00:00:00|19965.54
00:00:01|19963.61
00:00:01|19961.88
00:00:02|19961.74
00:00:04|19959.32
00:00:05|19960.19
00:00:06|19961.3
00:00:07|19963.22
00:00:08|19959.42
00:00:09|19964.47
00:00:11|19958.34
00:00:12|19962.01
00:00:13|19962.01
00:00:13|19962.18
00:00:14|19962.39
00:00:16|19964.58
00:00:18|19962.98
00:00:19|19958.
00:00:19|19958.01
00:00:20|19954.14
00:00:21|19954.1
00:00:22|19952.93
00:00:24|19953.19
00:00:25|19951.53
00:00:26|19954.5
00:00:27|19951.57
00:00:28|19945.85
00:00:29|19953.52
00:00:30|19956.56
00:00:31|19954.88
00:00:32|19954.61
00:00:33|19958.52
00:00:35|19957.98
00:00:36|19960.08
00:00:37|19960.2
00:00:37|19962.5
00:00:38|19962.66
00:00:39|19962.58
00:00:41|19963.74
00:00:41|19968.99
00:00:43|19966.39
00:00:44|19968.59
00:00:44|19967.23
00:00:45|19970.71
00:00:47|19970.86
00:00:47|19965.97
00:00:48|19966.45
00:00:50|19970.39
00:00:51|19968.11
00:00:52|19968.18
00:00:53|19966.47
00:00:54|19967.38
00:00:55|19961.59
00:00:56|19963.22
00:00:57|19964.34
00:00:58|19964.34
00:00:59|19963.54
00:01:00|19966.28
00:01:01|19961.61
00:01:02|19961.84
00:01:04|19964.38
00:01:04|19962.4
00:01:06|19960.
00:01:07|19961.57
00:01:07|19957.86
00:01:08|19954.57
00:01:09|19961.57
00:01:11|19967.39
00:01:12|19964.57
00:01:13|19966.68
00:01:14|19961.56
00:01:15|19958.74
00:01:16|19963.93
00:01:17|19961.32
00:01:18|19957.
00:01:19|19956.33
00:01:20|19958.97
00:01:21|19956.06
00:01:22|19956.53
00:01:23|19954.54
00:01:24|19961.72
00:01:25|19960.04
00:01:26|19957.58
00:01:27|19959.05
00:01:28|19961.13
00:01:29|19957.14
00:01:30|19960.61
00:01:31|19956.05
00:01:32|19946.76
00:01:33|19949.81
00:01:34|19949.67
00:01:35|19947.69
00:01:36|19951.52
00:01:37|19952.58
00:01:38|19951.48
00:01:40|19952.34
00:01:40|19953.3
00:01:41|19953.34
00:01:42|19959.88
00:01:43|19961.93
00:01:45|19961.09
00:01:46|19962.14
00:01:47|19964.12
00:01:48|19966.71
00:01:49|19962.47
00:01:50|19963.23
00:01:51|19962.69
00:01:53|19963.89
00:01:54|19964.1
00:01:54|19960.56
00:01:55|19954.97
00:01:56|19958.67
00:01:57|19958.76
00:01:58|19964.67
00:01:59|19965.32
00:02:01|19967.47
00:02:01|19967.59
00:02:03|19970.05
00:02:03|19967.27
00:02:04|19968.
00:02:06|19966.75
00:02:07|19964.71
00:02:08|19964.43
00:02:09|19962.07
00:02:10|19965.37
00:02:11|19971.81
00:02:12|19969.21
00:02:12|19966.89
00:02:13|19961.38
00:02:16|19961.8
00:02:16|19962.49
00:02:17|19966.6
00:02:18|19962.71
00:02:19|19960.28
00:02:20|19958.88
00:02:21|19962.89
00:02:22|19963.28
00:02:23|19963.33
00:02:24|19963.19
00:02:25|19963.05
00:02:27|19963.01
00:02:28|19955.56
00:02:29|19955.4
00:02:30|19965.37
00:02:30|19965.73
00:02:32|19962.51
00:02:33|19965.01
00:02:34|19965.77
00:02:36|19965.5
00:02:36|19969.7
00:02:37|19967.63
00:02:39|19967.59
00:02:40|19966.47
00:02:40|19965.11
00:02:42|19964.49
00:02:43|19966.18
00:02:43|19957.92
00:02:45|19955.55
00:02:45|19950.56
00:02:47|19951.57
00:02:48|19946.92
00:02:48|19943.1
00:02:50|19944.64
00:02:51|19941.29
00:02:51|19940.82
00:02:53|19947.93
00:02:54|19947.97
00:02:55|19952.29
00:02:56|19952.56
00:02:57|19956.45
00:02:58|19954.6
00:02:59|19958.16
00:03:00|19957.94
00:03:01|19958.78
00:03:03|19960.36
00:03:03|19956.01
00:03:05|19959.27
00:03:06|19953.9
00:03:06|19959.95
00:03:08|19954.5
00:03:09|19951.79
00:03:10|19955.29
00:03:11|19946.89
00:03:12|19950.81
00:03:12|19955.98
00:03:14|19952.92
00:03:14|19952.96
00:03:16|19957.07
00:03:17|19952.97
00:03:17|19953.22
00:03:18|19951.8
00:03:20|19950.8
00:03:21|19952.09
00:03:22|19946.45
00:03:23|19949.5
00:03:24|19951.49
00:03:26|19951.02
00:03:26|19949.98
00:03:27|19946.52
00:03:28|19944.78
00:03:29|19944.69
00:03:30|19944.52
00:03:31|19940.07
00:03:32|19941.1
00:03:33|19940.48
00:03:34|19940.54
00:03:35|19936.49
00:03:36|19938.73
00:03:37|19937.38
00:03:38|19931.52
00:03:40|19935.68
00:03:41|19933.05
00:03:42|19932.2
00:03:43|19935.28
00:03:44|19939.01
00:03:45|19938.03
00:03:46|19949.66
00:03:47|19951.23
00:03:49|19952.22
00:03:49|19953.42
00:03:50|19951.52
00:03:51|19938.59
00:03:52|19940.6
00:03:53|19948.83
00:03:54|19941.61
00:03:55|19941.01
00:03:56|19939.75
00:03:57|19934.76
00:03:58|19939.04
00:03:59|19939.7
00:04:00|19943.68
00:04:01|19941.41
00:04:02|19944.02
00:04:04|19944.75
00:04:05|19942.21
00:04:06|19940.53
00:04:07|19944.22
00:04:08|19944.73
00:04:08|19945.49
00:04:10|19950.14
00:04:11|19954.31
00:04:12|19953.28
00:04:13|19949.56
00:04:14|19953.55
00:04:14|19963.35
00:04:17|19950.25
00:04:17|19948.51
00:04:18|19945.31
00:04:19|19938.29
00:04:20|19938.14
00:04:21|19945.24
00:04:22|19949.88
00:04:23|19946.81
00:04:24|19943.23
00:04:25|19944.75
00:04:26|19947.63
00:04:27|19943.18
00:04:28|19939.47
00:04:29|19943.11
00:04:30|19946.48
00:04:31|19942.4
00:04:32|19941.91
00:04:33|19942.25
00:04:34|19936.97
00:04:36|19942.53
00:04:38|19943.79
00:04:38|19943.81
00:04:39|19942.75
00:04:40|19941.91
00:04:41|19942.63
00:04:42|19940.5
00:04:43|19943.01
00:04:44|19949.54
00:04:45|19950.99
00:04:46|19946.26
00:04:47|19944.26
00:04:48|19942.84
00:04:49|19948.93
00:04:50|19953.47
00:04:51|19954.4
00:04:52|19956.8
00:04:53|19959.67
00:04:54|19958.5
00:04:55|19951.83
00:04:56|19954.75
00:04:57|19951.51
00:04:58|19953.57
00:04:59|19961.2
00:05:00|19965.13
00:05:01|19961.48
00:05:02|19957.81
00:05:03|19956.49
00:05:04|19957.76
00:05:05|19956.02
00:05:06|19956.99
00:05:07|19953.55
00:05:08|19953.56
00:05:09|19955.65
00:05:10|19954.44
00:05:11|19954.43
00:05:13|19951.71
00:05:14|19952.74
00:05:15|19955.45
00:05:16|19956.18
00:05:17|19955.73
00:05:18|19962.3
00:05:19|19963.38
00:05:20|19961.5
00:05:21|19964.08
00:05:22|19961.84
00:05:23|19960.91
00:05:24|19960.9
00:05:25|19962.43
00:05:26|19960.54
00:05:27|19960.52
00:05:28|19966.63
00:05:29|19965.42
00:05:30|19963.67
00:05:31|19963.
00:05:32|19964.26
00:05:33|19965.72
00:05:34|19966.93
00:05:35|19968.17
00:05:36|19965.77
00:05:37|19967.41
00:05:38|19965.43
00:05:39|19964.4
00:05:40|19963.25
00:05:41|19964.87
00:05:42|19963.67
00:05:44|19972.66
00:05:45|19977.18
00:05:46|19974.41
00:05:48|19972.21
00:05:49|19973.76
00:05:50|19972.01
00:05:51|19975.39
00:05:52|19979.01
00:05:53|19976.67
00:05:54|19977.87
00:05:55|19970.51
00:05:56|19971.72
00:05:57|19972.73
00:05:58|19969.23
00:05:59|19970.88
00:06:00|19967.61
00:06:01|19968.22
00:06:03|19969.03
00:06:03|19971.47
00:06:04|19968.68
00:06:05|19969.22
00:06:06|19970.35
00:06:08|19970.34
00:06:08|19971.23
00:06:09|19973.24
00:06:11|19971.2
00:06:11|19969.96
00:06:12|19969.3
00:06:14|19972.13
00:06:15|19976.47
00:06:17|19977.34
00:06:18|19979.86
00:06:19|19978.15
00:06:20|19978.87
00:06:21|19979.85
00:06:22|19975.57
00:06:23|19974.04
00:06:24|19977.33
00:06:25|19976.21
00:06:26|19976.75
00:06:27|19978.76
00:06:28|19972.33
00:06:29|19977.74
00:06:30|19977.23
00:06:31|19977.75
00:06:32|19978.7
00:06:33|19977.85
00:06:34|19977.54
00:06:35|19980.
00:06:36|19982.07
00:06:37|19979.59
00:06:38|19979.66
00:06:39|19977.38
00:06:40|19968.33
00:06:41|19972.24
00:06:42|19971.29
00:06:43|19970.7
00:06:44|19970.96
00:06:46|19971.41
00:06:47|19964.82
00:06:48|19962.44
00:06:49|19964.1
00:06:50|19962.46
00:06:51|19965.25
00:06:52|19965.
00:06:53|19963.3
00:06:54|19965.75
00:06:55|19964.21
00:06:56|19954.78
00:06:57|19948.52
00:06:58|19947.61
00:06:59|19946.63
00:07:00|19941.47
00:07:01|19939.
00:07:02|19938.14
00:07:03|19934.87
00:07:04|19939.92
00:07:05|19939.53
00:07:07|19934.93
00:07:07|19939.91
00:07:08|19936.77
00:07:10|19938.67
00:07:10|19941.6
00:07:13|19934.75
00:07:13|19935.62
00:07:14|19935.96
00:07:15|19933.73
00:07:16|19939.34
00:07:17|19942.65
00:07:18|19939.48
00:07:20|19941.03
00:07:20|19939.51
00:07:22|19942.14
00:07:23|19944.58
00:07:25|19957.14
00:07:26|19956.28
00:07:26|19948.32
00:07:27|19943.98
00:07:29|19945.16
00:07:30|19945.14
00:07:30|19944.08
00:07:32|19942.12
00:07:33|19943.66
00:07:33|19950.37
00:07:35|19945.83
00:07:35|19949.01
00:07:37|19956.37
00:07:38|19955.07
00:07:39|19956.35
00:07:39|19954.51
00:07:41|19960.47
00:07:42|19960.67
00:07:43|19960.
00:07:44|19962.02
00:07:45|19962.62
00:07:46|19955.67
00:07:47|19955.67
00:07:48|19955.35
00:07:49|19954.41
00:07:51|19961.33
00:07:52|19963.58
00:07:53|19961.36
00:07:55|19965.41
00:07:55|19962.49
00:07:57|19961.43
00:07:57|19961.63
00:07:59|19960.69
00:08:00|19965.98
00:08:01|19969.03
00:08:03|19967.09
00:08:03|19966.72
00:08:04|19964.85
00:08:05|19966.35
00:08:06|19964.58
00:08:07|19965.8
00:08:08|19967.24
00:08:09|19967.31
00:08:10|19969.72
00:08:11|19977.7
00:08:13|19979.42
00:08:14|19980.29
00:08:15|19982.07
00:08:16|19977.82
00:08:18|19980.64
00:08:18|19980.99
00:08:19|19979.33
00:08:20|19975.43
00:08:21|19982.37
00:08:23|19979.13
00:08:23|19979.98
00:08:24|19980.66
00:08:25|19986.5
00:08:27|19986.94
00:08:28|19989.54
00:08:29|19984.84
00:08:30|19982.17
00:08:31|19982.03
00:08:32|19986.22
00:08:33|19984.48
00:08:34|19985.84
00:08:35|19986.2
00:08:36|19984.39
00:08:37|19986.07
00:08:38|19983.65
00:08:39|19985.31
00:08:40|19984.56
00:08:41|19984.16
00:08:42|19984.99
00:08:44|19982.79
00:08:44|19984.19
00:08:46|19984.87
00:08:47|19985.82
00:08:48|19985.09
00:08:49|19987.18
00:08:50|19987.29
00:08:52|19986.42
00:08:52|19987.91
00:08:54|19989.19
00:08:55|19987.42
00:08:56|19987.51
00:08:57|19985.76
00:08:58|19986.29
00:08:59|19988.01
00:09:01|19988.35
00:09:01|19988.66
00:09:02|19987.3
00:09:03|19982.69
00:09:04|19984.09
00:09:05|19981.71
00:09:06|19981.34
00:09:07|19981.31
00:09:08|19980.71
00:09:09|19980.41
00:09:10|19976.53
00:09:11|19974.2
00:09:12|19972.89
00:09:13|19978.7
00:09:14|19976.58
00:09:15|19975.03
00:09:16|19973.78
00:09:18|19973.74
00:09:19|19976.34
00:09:21|19981.12
00:09:21|19976.84
00:09:22|19977.85
00:09:23|19978.92
00:09:24|19979.11
00:09:25|19979.63
00:09:26|19980.63
00:09:27|19979.01
00:09:28|19979.97
00:09:30|19980.64
00:09:30|19979.97
00:09:31|19978.51
00:09:33|19977.32
00:09:35|19977.8
00:09:35|19978.08
00:09:37|19978.13
00:09:39|19976.55
00:09:39|19976.56
00:09:40|19978.71
00:09:41|19978.63
00:09:42|19977.66
00:09:43|19977.35
00:09:45|19977.04
00:09:45|19978.34
00:09:48|19976.1
00:09:48|19977.41
00:09:49|19977.3
00:09:50|19978.23
00:09:51|19976.79
00:09:52|19977.8
00:09:53|19976.26
00:09:54|19976.84
00:09:55|19975.29
00:09:57|19975.64
00:09:57|19976.22
00:09:58|19974.31
00:10:00|19972.45
00:10:01|19974.13
00:10:01|19974.8
00:10:03|19972.36
00:10:04|19974.16
00:10:05|19972.23
00:10:06|19974.12
00:10:07|19979.84
00:10:07|19977.17
00:10:09|19978.82
00:10:10|19977.1
00:10:10|19977.54
00:10:11|19977.33
00:10:12|19977.32
00:10:14|19979.05
00:10:15|19987.3
00:10:16|19984.78
00:10:17|19984.22
00:10:18|19978.02
00:10:19|19980.81
00:10:20|19981.28
00:10:21|19981.87
00:10:22|19980.36
00:10:23|19980.36
00:10:24|19980.47
00:10:25|19978.11
00:10:26|19975.44
00:10:27|19970.33
00:10:28|19972.23
00:10:29|19968.22
00:10:30|19971.66
00:10:31|19971.37
00:10:32|19978.03
00:10:33|19977.95
00:10:35|19974.06
00:10:35|19976.18
00:10:37|19976.7
00:10:37|19977.88
00:10:38|19977.36
00:10:39|19981.86
00:10:41|19981.19
00:10:42|19978.92
00:10:42|19980.02
00:10:44|19976.92
00:10:45|19976.73
00:10:46|19975.88
00:10:48|19976.45
00:10:48|19979.12
00:10:49|19979.42
00:10:51|19979.18
00:10:52|19980.46
00:10:53|19978.24
00:10:53|19978.69
00:10:55|19977.94
00:10:56|19981.05
00:10:56|19981.88
00:10:58|19981.73
00:10:58|19982.4
00:11:00|19984.99
00:11:01|19984.4
00:11:01|19986.92
00:11:02|19984.11
00:11:04|19982.
00:11:05|19980.52
00:11:06|19980.
00:11:07|19979.69
00:11:08|19973.95
00:11:09|19978.25
00:11:10|19978.32
00:11:11|19980.88
00:11:12|19980.81
00:11:13|19980.04
00:11:14|19980.09
00:11:15|19982.55
00:11:16|19986.6
00:11:17|19982.77
00:11:19|19981.34
00:11:19|19981.34
00:11:20|19983.84
00:11:21|19979.96
00:11:23|19981.21
00:11:23|19980.25
00:11:25|19980.24
00:11:26|19980.11
00:11:27|19980.41
00:11:27|19981.29
00:11:28|19980.8
00:11:29|19981.05
00:11:30|19980.8
00:11:32|19980.35
00:11:32|19979.36
00:11:34|19978.57
00:11:34|19980.35
00:11:36|19980.6
00:11:37|19980.84
00:11:37|19981.08
00:11:38|19980.28
00:11:39|19980.51
00:11:40|19981.5
00:11:41|19985.94
00:11:42|19986.99
00:11:43|19990.79
00:11:45|19991.31
00:11:46|19990.2
00:11:47|19990.2
00:11:48|19990.19
00:11:49|19989.58
00:11:51|19987.93
00:11:51|19990.65
00:11:52|19991.4
00:11:53|19990.02
00:11:55|19988.32
00:11:55|19987.64
00:11:56|19988.93
00:11:58|19987.16
00:11:59|19989.48
00:12:00|19987.52
00:12:01|19990.4
00:12:02|19989.68
00:12:03|19990.59
00:12:04|19990.1
00:12:05|19992.63
00:12:06|19991.21
00:12:07|19993.9
00:12:08|19995.16
00:12:10|19992.9
00:12:11|19993.4
00:12:12|19994.39
00:12:12|19995.88
00:12:14|19995.29
00:12:16|19992.49
00:12:16|19993.21
00:12:18|19994.68
00:12:19|19992.4
00:12:20|19993.24
00:12:21|19994.28
00:12:23|19996.51
00:12:23|19996.5
00:12:24|19996.04
00:12:25|19992.66
00:12:26|19996.01
00:12:27|19995.69
00:12:28|19995.94
00:12:29|19996.05
00:12:30|19994.5
00:12:31|19996.67
00:12:32|19996.8
00:12:33|19995.7
00:12:34|19997.34
00:12:35|19997.66
00:12:36|19997.53
00:12:37|19996.34
00:12:39|19997.05
00:12:39|19999.99
00:12:40|19995.99
00:12:41|19997.66
00:12:42|19997.68
00:12:43|19996.76
00:12:44|19998.32
00:12:46|19997.75
00:12:46|19995.62
00:12:47|19996.71
00:12:48|19992.76
00:12:49|19994.65
00:12:51|19995.15
00:12:52|19997.12
00:12:53|19997.34
00:12:54|19995.68
00:12:55|19993.98
00:12:56|19990.35
00:12:57|19994.54
00:12:58|19995.14
00:12:59|19996.52
00:13:00|19994.42
00:13:01|19989.83
00:13:02|19987.79
00:13:03|19984.12
00:13:04|19984.95
00:13:05|19986.08
00:13:06|19994.55
00:13:07|19994.22
00:13:08|19990.24
00:13:09|19989.51
00:13:10|19992.68
00:13:11|19992.65
00:13:12|19996.62
00:13:14|19996.79
00:13:14|19996.04
00:13:16|19995.94
00:13:18|19994.19
00:13:19|19993.87
00:13:21|19992.63
00:13:21|19992.66
00:13:22|19992.98
00:13:23|19994.4
00:13:24|19995.16
00:13:25|19993.95
00:13:26|19994.63
00:13:27|19995.46
00:13:28|19995.48
00:13:29|19996.27
00:13:30|19994.79
00:13:31|19993.31
00:13:32|20001.13
00:13:33|20000.32
00:13:34|19999.
00:13:35|19994.2
00:13:36|19996.82
00:13:38|19997.83
00:13:38|19998.72
00:13:40|19997.49
00:13:41|19999.86
00:13:42|19997.07
00:13:43|19998.82
00:13:44|19999.64
00:13:45|19998.57
00:13:46|19998.81
00:13:47|19998.99
00:13:48|19999.32
00:13:49|19998.55
00:13:50|19999.25
00:13:51|19998.41
00:13:52|19997.93
00:13:54|19996.76
00:13:55|19998.24
00:13:56|19999.15
00:13:57|20002.52
00:13:58|20004.86
00:13:59|20000.54
00:14:00|20001.3
00:14:01|20002.68
00:14:02|20001.58
00:14:03|20000.48
00:14:05|19990.52
00:14:05|19993.99
00:14:06|19993.13
00:14:07|19992.1
00:14:08|19992.06
00:14:10|19990.53
00:14:11|19989.75
00:14:13|19988.14
00:14:14|19988.58
00:14:15|19990.19
00:14:17|19990.57
00:14:17|19989.36
00:14:19|19987.86
00:14:19|19991.38
00:14:21|19990.29
00:14:22|19987.95
00:14:22|19987.95
00:14:24|19987.74
00:14:25|19988.34
00:14:26|19989.14
00:14:27|19987.72
00:14:28|19986.43
00:14:29|19986.87
00:14:29|19986.36
00:14:31|19987.68
00:14:31|19986.38
00:14:32|19987.51
00:14:34|19988.03
00:14:35|19986.51
00:14:36|19988.09
00:14:37|19988.8
00:14:38|19984.86
00:14:39|19987.16
00:14:40|19988.65
00:14:40|19988.
00:14:41|19986.15
00:14:42|19986.4
00:14:44|19984.91
00:14:44|19985.78
00:14:46|19985.4
00:14:47|19984.5
00:14:48|19984.91
00:14:49|19985.85
00:14:49|19986.87
00:14:51|19986.56
00:14:52|19986.61
00:14:53|19987.56
00:14:55|19983.98
00:14:55|19987.03
00:14:56|19987.03
00:14:57|19987.07
00:14:58|19987.19
00:14:59|19988.27
00:15:00|19987.24
00:15:01|19987.78
00:15:02|19987.03
00:15:04|19988.34
00:15:05|19987.83
00:15:06|19986.33
00:15:07|19985.64
00:15:09|19977.87
00:15:09|19979.97
00:15:10|19981.93
00:15:12|19980.76
00:15:14|19981.73
00:15:15|19980.46
00:15:16|19980.29
00:15:18|19979.07
00:15:18|19979.56
00:15:19|19974.58
00:15:20|19973.33
00:15:21|19975.68
00:15:23|19974.53
00:15:24|19975.92
00:15:26|19974.77
00:15:26|19974.3
00:15:27|19973.
00:15:28|19973.04
00:15:29|19970.
00:15:30|19971.61
00:15:31|19970.06
00:15:33|19968.95
00:15:34|19970.29
00:15:35|19967.57
00:15:36|19964.85
00:15:37|19968.31
00:15:38|19967.81
00:15:39|19969.86
00:15:40|19971.03
00:15:41|19969.49
00:15:42|19970.92
00:15:43|19969.9
00:15:44|19968.79
00:15:44|19967.62
00:15:46|19968.65
00:15:47|19966.19
00:15:48|19969.01
00:15:49|19967.52
00:15:50|19969.9
00:15:51|19969.53
00:15:53|19969.82
00:15:53|19969.45
00:15:54|19971.74
00:15:55|19970.45
00:15:56|19971.44
00:15:57|19967.03
00:15:58|19966.24
00:15:59|19968.33
00:16:00|19967.47
00:16:01|19968.12
00:16:02|19967.47
00:16:03|19966.65
00:16:04|19966.77
00:16:05|19966.33
00:16:07|19964.53
00:16:08|19965.67
00:16:09|19965.71
00:16:10|19964.58
00:16:11|19966.21
00:16:12|19963.41
00:16:14|19968.45
00:16:14|19973.04
00:16:15|19979.2
00:16:16|19983.01
00:16:17|19977.04
00:16:18|19968.08
00:16:19|19968.66
00:16:20|19968.98
00:16:21|19968.05
00:16:23|19967.18
00:16:24|19966.79
00:16:25|19966.8
00:16:26|19964.96
00:16:27|19964.38
00:16:28|19966.58
00:16:29|19965.11
00:16:31|19963.43
00:16:31|19962.57
00:16:32|19963.11
00:16:33|19964.04
00:16:34|19962.85
00:16:35|19963.2
00:16:36|19962.68
00:16:37|19962.96
00:16:38|19964.07
00:16:39|19963.57
00:16:40|19967.18
00:16:41|19966.59
00:16:42|19964.72
00:16:44|19963.93
00:16:45|19961.9
00:16:45|19961.78
00:16:47|19963.59
00:16:47|19964.46
00:16:49|19966.96
00:16:49|19961.4
00:16:51|19961.4
00:16:51|19963.5
00:16:53|19963.13
00:16:54|19965.33
00:16:55|19970.64
00:16:56|19969.59
00:16:57|19972.09
00:16:59|19978.74
00:16:59|19977.13
00:17:01|19975.3
00:17:02|19972.72
00:17:03|19975.85
00:17:04|19979.28
00:17:05|19978.81
00:17:06|19974.78
00:17:07|19973.23
00:17:08|19979.29
00:17:10|19980.09
00:17:10|19980.47
00:17:11|19979.88
00:17:13|19985.54
00:17:15|19982.78
00:17:15|19983.05
00:17:17|19982.26
00:17:19|19985.53
00:17:19|19984.41
00:17:21|19984.68
00:17:22|19984.59
00:17:23|19985.8
00:17:24|19985.79
00:17:25|19981.35
00:17:26|19983.81
00:17:27|19984.36
00:17:28|19989.36
00:17:29|19988.5
00:17:30|19990.12
00:17:32|19993.19
00:17:32|19993.13
00:17:34|19989.77
00:17:35|19986.92
00:17:35|19986.79
00:17:36|19986.88
00:17:37|19989.59
00:17:39|19990.87
00:17:40|19997.46
00:17:41|19996.48
00:17:41|19999.38
00:17:43|20000.86
00:17:44|19999.34
00:17:44|19997.51
00:17:46|19996.84
00:17:46|19999.51
00:17:48|19998.23
00:17:48|19998.35
00:17:49|19998.9
00:17:51|19992.48
00:17:51|19992.67
00:17:53|19989.04
00:17:54|19990.17
00:17:54|19988.19
00:17:55|19991.
00:17:57|19993.54
00:17:58|19997.9
00:17:59|19998.39
00:17:59|19994.65
00:18:02|19991.86
00:18:02|19990.32
00:18:03|19993.38
00:18:04|19992.3
00:18:05|19992.56
00:18:06|19991.99
00:18:07|19990.87
00:18:08|19991.58
00:18:09|19990.87
00:18:10|19992.48
00:18:11|19991.89
00:18:12|19992.23
00:18:13|19992.94
00:18:14|19991.53
00:18:15|19990.24
00:18:16|19984.79
00:18:18|19982.37
00:18:20|19979.14
00:18:20|19979.83
00:18:21|19985.38
00:18:23|19983.03
00:18:24|19982.04
00:18:25|19981.96
00:18:26|19980.6
00:18:27|19981.45
00:18:28|19981.86
00:18:29|19983.95
00:18:30|19985.97
00:18:31|19983.92
00:18:32|19983.92
00:18:34|19976.27
00:18:34|19977.26
00:18:35|19980.56
00:18:36|19979.07
00:18:37|19980.91
00:18:38|19983.46
00:18:39|19981.98
00:18:40|19975.99
00:18:41|19973.56
00:18:42|19973.56
00:18:43|19972.32
00:18:44|19968.28
00:18:46|19968.71
00:18:47|19972.16
00:18:48|19967.68
00:18:49|19965.63
00:18:50|19969.76
00:18:51|19970.21
00:18:52|19968.15
00:18:53|19964.82
00:18:54|19961.43
00:18:55|19962.53
00:18:56|19962.35
00:18:57|19963.
00:18:58|19961.81
00:18:59|19964.82
00:19:00|19967.88
00:19:01|19966.12
00:19:02|19965.3
00:19:03|19963.64
00:19:04|19965.84
00:19:05|19964.93
00:19:06|19963.77
00:19:07|19966.17
00:19:08|19964.96
00:19:10|19964.
00:19:10|19963.49
00:19:11|19962.24
00:19:12|19964.42
00:19:13|19959.96
00:19:15|19962.12
00:19:15|19959.66
00:19:17|19959.64
00:19:18|19952.58
00:19:19|19954.4
00:19:20|19954.43
00:19:21|19957.76
00:19:23|19952.39
00:19:23|19952.43
00:19:24|19954.52
00:19:25|19948.92
00:19:26|19947.06
00:19:27|19943.02
00:19:28|19943.
00:19:30|19939.53
00:19:31|19936.73
00:19:32|19939.39
00:19:33|19941.49
00:19:34|19939.29
00:19:35|19943.9
00:19:36|19940.
00:19:37|19941.18
00:19:39|19941.48
00:19:39|19941.77
00:19:40|19952.44
00:19:41|19943.15
00:19:42|19943.85
00:19:43|19947.92
00:19:44|19951.7
00:19:45|19955.94
00:19:47|19957.96
00:19:48|19957.61
00:19:48|19955.88
00:19:49|19954.34
00:19:51|19956.13
00:19:52|19954.13
00:19:52|19952.26
00:19:54|19953.11
00:19:55|19952.41
00:19:55|19950.72
00:19:57|19954.36
00:19:58|19953.03
00:19:59|19951.37
00:20:01|19945.01
00:20:01|19948.26
00:20:03|19946.
00:20:03|19947.18
00:20:04|19944.4
00:20:06|19943.15
00:20:06|19944.99
00:20:08|19947.25
00:20:09|19946.99
00:20:10|19948.34
00:20:11|19947.6
00:20:12|19933.04
00:20:13|19919.52
00:20:13|19920.08
00:20:15|19914.26
00:20:17|19917.92
00:20:18|19925.73
00:20:19|19927.09
00:20:20|19924.91
00:20:22|19927.27
00:20:23|19926.26
00:20:23|19932.15
00:20:25|19931.54
00:20:26|19933.84
00:20:27|19930.91
00:20:27|19927.98
00:20:29|19926.2
00:20:29|19928.64
00:20:31|19930.48
00:20:32|19937.26
00:20:33|19937.79
00:20:34|19938.39
00:20:35|19934.19
00:20:36|19938.86
00:20:38|19934.41
00:20:38|19934.16
00:20:39|19936.3
00:20:40|19934.98
00:20:42|19938.67
00:20:44|19939.96
00:20:44|19938.39
00:20:45|19938.86
00:20:46|19938.87
00:20:47|19939.59
00:20:48|19934.72
00:20:49|19934.72
00:20:50|19934.32
00:20:51|19934.65
00:20:52|19933.81
00:20:53|19937.4
00:20:54|19935.58
00:20:56|19936.68
00:20:58|19933.82
00:20:58|19934.58
00:20:59|19933.91
00:21:00|19934.85
00:21:01|19931.88
00:21:02|19931.41
00:21:03|19933.31
00:21:04|19933.35
00:21:05|19932.32
00:21:06|19934.29
00:21:07|19931.23
00:21:08|19926.
00:21:09|19928.5
00:21:10|19928.08
00:21:11|19930.
00:21:12|19928.96
00:21:13|19928.49
00:21:14|19927.16
00:21:15|19924.03
00:21:17|19926.65
00:21:19|19931.19
00:21:20|19931.3
00:21:21|19927.31
00:21:22|19928.67
00:21:23|19928.
00:21:24|19928.39
00:21:26|19922.84
00:21:27|19924.79
00:21:28|19927.22
00:21:28|19928.64
00:21:31|19927.6
00:21:31|19928.24
00:21:33|19928.23
00:21:34|19928.42
00:21:35|19930.25
00:21:37|19927.56
00:21:37|19931.23
00:21:38|19934.52
00:21:39|19936.83
00:21:40|19933.75
00:21:42|19927.34
00:21:44|19923.79
00:21:44|19923.69
00:21:45|19924.17
00:21:46|19923.65
00:21:48|19920.71
00:21:49|19922.24
00:21:50|19920.52
00:21:50|19918.55
00:21:52|19920.11
00:21:53|19919.24
00:21:55|19915.43
00:21:55|19918.54
00:21:56|19916.2
00:21:57|19915.17
00:21:58|19911.32
00:21:59|19912.93
00:22:00|19902.31
00:22:01|19902.04
00:22:03|19896.53
00:22:04|19898.19
00:22:05|19901.6
00:22:06|19904.43
00:22:07|19907.12
00:22:09|19905.06
00:22:10|19910.32
00:22:11|19907.4
00:22:12|19907.44
00:22:14|19901.23
00:22:14|19904.75
00:22:15|19907.86
00:22:16|19911.
00:22:18|19916.5
00:22:20|19921.23
00:22:20|19916.94
00:22:21|19917.52
00:22:23|19908.67
00:22:24|19912.24
00:22:25|19910.96
00:22:26|19905.78
00:22:27|19909.18
00:22:28|19908.93
00:22:29|19909.73
00:22:30|19910.37
00:22:31|19910.72
00:22:32|19911.87
00:22:33|19911.82
00:22:34|19920.86
00:22:35|19917.45
00:22:36|19918.52
00:22:37|19919.57
00:22:38|19917.31
00:22:39|19919.09
00:22:40|19919.82
00:22:41|19918.57
00:22:43|19921.21
00:22:44|19920.87
00:22:44|19923.18
00:22:46|19920.25
00:22:47|19923.5
00:22:48|19921.4
00:22:49|19926.23
00:22:51|19927.1
00:22:51|19928.32
00:22:52|19931.34
00:22:54|19927.32
00:22:54|19926.12
00:22:57|19916.32
00:22:58|19919.28
00:22:58|19916.71
00:22:59|19918.77
00:23:00|19918.57
00:23:02|19918.59
00:23:03|19918.73
00:23:05|19915.84
00:23:06|19915.59
00:23:07|19914.65
00:23:09|19917.38
00:23:09|19923.51
00:23:10|19920.05
00:23:12|19915.83
00:23:12|19916.03
00:23:14|19918.16
00:23:15|19922.22
00:23:16|19920.04
00:23:17|19920.65
00:23:18|19920.7
00:23:19|19921.14
00:23:21|19920.
00:23:22|19919.87
00:23:23|19918.89
00:23:24|19916.84
00:23:25|19916.84
00:23:26|19917.35
00:23:27|19919.03
00:23:28|19918.89
00:23:29|19919.3
00:23:30|19917.
00:23:32|19919.75
00:23:33|19919.99
00:23:34|19919.5
00:23:35|19916.31
00:23:35|19922.89
00:23:37|19926.32
00:23:38|19928.09
00:23:40|19925.79
00:23:41|19926.12
00:23:41|19925.99
00:23:42|19926.38
00:23:43|19926.48
00:23:44|19922.55
00:23:46|19924.15
00:23:46|19926.56
00:23:48|19925.12
00:23:49|19926.55
00:23:50|19926.99
00:23:51|19925.19
00:23:52|19923.26
00:23:53|19923.81
00:23:54|19925.24
00:23:55|19923.83
00:23:55|19927.31
00:23:57|19927.93
00:23:58|19929.61
00:23:59|19932.95
00:24:00|19933.82
00:24:02|19932.3
00:24:02|19932.38
00:24:04|19933.93
00:24:05|19929.06
00:24:06|19930.21
00:24:07|19926.72
00:24:09|19929.21
00:24:10|19930.45
00:24:11|19928.86
00:24:12|19928.19
00:24:13|19924.75
00:24:13|19921.26
00:24:15|19921.28
00:24:16|19918.8
00:24:17|19923.17
00:24:18|19920.23
00:24:19|19923.4
00:24:20|19923.65
00:24:21|19922.36
00:24:22|19921.42
00:24:23|19922.83
00:24:25|19927.22
00:24:25|19925.77
00:24:26|19926.74
00:24:27|19928.39
00:24:29|19930.91
00:24:30|19931.45
00:24:30|19930.27
00:24:32|19929.15
00:24:33|19926.29
00:24:34|19931.37
00:24:35|19930.62
00:24:36|19936.65
00:24:37|19935.11
00:24:38|19933.13
00:24:40|19931.22
00:24:40|19929.54
00:24:42|19926.24
00:24:42|19926.28
00:24:44|19923.81
00:24:45|19924.37
00:24:45|19924.33
00:24:47|19924.63
00:24:47|19924.48
00:24:48|19924.63
00:24:49|19926.4
00:24:50|19926.41
00:24:51|19925.61
00:24:53|19925.64
00:24:53|19928.06
00:24:55|19925.75
00:24:56|19924.26
00:24:57|19920.81
00:24:58|19916.52
00:24:59|19919.24
00:25:00|19920.79
00:25:01|19919.42
00:25:02|19918.09
00:25:03|19917.22
00:25:04|19920.
00:25:05|19922.75
00:25:06|19923.49
00:25:07|19923.1
00:25:09|19921.23
00:25:10|19920.57
00:25:10|19919.41
00:25:12|19922.77
00:25:12|19926.91
00:25:14|19922.14
00:25:15|19922.16
00:25:16|19923.59
00:25:17|19922.39
00:25:18|19924.56
00:25:19|19920.75
00:25:21|19924.05
00:25:22|19923.81
00:25:23|19923.03
00:25:24|19923.25
00:25:25|19921.72
00:25:26|19921.27
00:25:27|19919.74
00:25:28|19921.65
00:25:29|19922.2
00:25:30|19901.85
00:25:31|19901.45
00:25:32|19900.12
00:25:33|19901.32
00:25:34|19898.88
00:25:35|19890.
00:25:36|19887.12
00:25:38|19889.1
00:25:38|19891.98
00:25:40|19888.46
00:25:42|19885.01
00:25:42|19891.32
00:25:43|19888.78
00:25:44|19893.99
00:25:45|19891.07
00:25:46|19890.83
00:25:47|19889.56
00:25:48|19886.82
00:25:49|19886.39
00:25:50|19885.53
00:25:51|19884.59
00:25:52|19874.79
00:25:53|19873.48
00:25:54|19880.24
00:25:55|19881.2
00:25:56|19879.41
00:25:57|19884.05
00:25:58|19881.63
00:25:59|19888.24
00:26:00|19888.63
00:26:01|19882.59
00:26:02|19877.72
00:26:03|19878.73
00:26:04|19882.11
00:26:05|19885.98
00:26:06|19891.81
00:26:07|19898.38
00:26:08|19891.39
00:26:09|19889.68
00:26:10|19890.
00:26:11|19887.05
00:26:12|19892.
00:26:13|19898.74
00:26:14|19897.01
00:26:15|19900.05
00:26:16|19908.82
00:26:17|19915.64
00:26:18|19908.29
00:26:19|19912.19
00:26:20|19910.93
00:26:22|19908.04
00:26:24|19909.01
00:26:25|19901.59
00:26:26|19893.57
00:26:28|19904.88
00:26:29|19907.06
00:26:30|19907.62
00:26:31|19912.99
00:26:33|19912.8
00:26:33|19909.19
00:26:34|19906.8
00:26:35|19911.3
00:26:36|19909.9
00:26:37|19906.84
00:26:38|19908.84
00:26:39|19902.33
00:26:40|19907.22
00:26:41|19907.65
00:26:42|19906.49
00:26:43|19905.74
00:26:44|19907.28
00:26:45|19905.35
00:26:46|19906.44
00:26:47|19907.64
00:26:48|19908.46
00:26:49|19907.22
00:26:50|19903.64
00:26:51|19904.05
00:26:52|19901.89
00:26:53|19898.06
00:26:54|19898.18
00:26:55|19897.89
00:26:56|19895.55
00:26:57|19894.56
00:26:58|19894.56
00:26:59|19893.57
00:27:00|19895.34
00:27:01|19895.74
00:27:03|19897.26
00:27:04|19896.49
00:27:05|19896.5
00:27:05|19899.44
00:27:07|19899.28
00:27:08|19896.46
00:27:09|19893.38
00:27:10|19893.95
00:27:11|19893.54
00:27:12|19890.49
00:27:12|19888.8
00:27:14|19891.79
00:27:14|19892.56
00:27:15|19894.65
00:27:17|19891.26
00:27:18|19891.47
00:27:19|19887.82
00:27:20|19886.18
00:27:20|19885.07
00:27:22|19893.54
00:27:23|19901.01
00:27:25|19897.55
00:27:26|19893.24
00:27:26|19884.71
00:27:28|19883.55
00:27:29|19882.5
00:27:30|19879.09
00:27:31|19882.11
00:27:32|19876.86
00:27:33|19876.14
00:27:34|19878.93
00:27:35|19877.58
00:27:36|19880.94
00:27:37|19882.31
00:27:38|19881.71
00:27:39|19882.24
00:27:40|19880.31
00:27:41|19880.26
00:27:42|19878.45
00:27:43|19880.68
00:27:44|19883.91
00:27:45|19882.64
00:27:46|19878.71
00:27:47|19873.49
00:27:48|19871.7
00:27:50|19865.91
00:27:50|19870.18
00:27:52|19865.39
00:27:53|19866.4
00:27:54|19868.8
00:27:55|19873.23
00:27:56|19873.93
00:27:57|19875.15
00:27:58|19876.15
00:27:59|19872.9
00:28:00|19875.45
00:28:01|19875.53
00:28:02|19880.22
00:28:03|19876.28
00:28:04|19877.4
00:28:05|19872.74
00:28:07|19872.35
00:28:07|19876.21
00:28:09|19879.76
00:28:10|19877.03
00:28:11|19876.16
00:28:12|19882.45
00:28:13|19878.28
00:28:14|19874.6
00:28:15|19871.31
00:28:16|19868.24
00:28:17|19871.99
00:28:18|19869.9
00:28:19|19870.28
00:28:20|19864.06
00:28:22|19845.51
00:28:22|19848.53
00:28:23|19851.52
00:28:25|19849.17
00:28:26|19855.41
00:28:27|19861.2
00:28:29|19869.7
00:28:29|19866.34
00:28:31|19869.2
00:28:32|19866.83
00:28:33|19874.26
00:28:34|19876.3
00:28:35|19878.18
00:28:36|19878.98
00:28:37|19875.54
00:28:38|19875.06
00:28:40|19869.75
00:28:40|19874.37
00:28:41|19875.67
00:28:43|19870.79
00:28:44|19872.93
00:28:45|19875.66
00:28:46|19869.
00:28:47|19870.31
00:28:49|19879.94
00:28:49|19877.53
00:28:50|19875.93
00:28:51|19873.12
00:28:52|19868.17
00:28:53|19868.98
00:28:54|19873.15
00:28:56|19871.98
00:28:57|19869.64
00:28:59|19868.27
00:28:59|19870.43
00:29:01|19870.55
00:29:02|19870.58
00:29:03|19872.53
00:29:04|19869.74
00:29:05|19865.
00:29:05|19865.98
00:29:07|19864.87
00:29:08|19868.64
00:29:09|19870.74
00:29:10|19871.54
00:29:10|19870.65
00:29:12|19870.37
00:29:13|19871.01
00:29:14|19869.44
00:29:15|19869.45
00:29:16|19863.37
00:29:16|19868.27
00:29:17|19868.84
00:29:19|19868.87
00:29:19|19867.34
00:29:20|19870.92
00:29:22|19872.91
00:29:22|19873.82
00:29:24|19875.41
00:29:25|19877.88
00:29:27|19880.93
00:29:27|19874.51
00:29:28|19875.78
00:29:29|19878.02
00:29:31|19877.92
00:29:32|19875.91
00:29:32|19874.51
00:29:33|19880.92
00:29:35|19880.78
00:29:36|19883.64
00:29:37|19883.91
00:29:39|19878.18
00:29:39|19878.38
00:29:40|19879.25
00:29:41|19879.23
00:29:42|19879.13
00:29:43|19879.23
00:29:44|19873.85
00:29:45|19875.58
00:29:46|19876.67
00:29:47|19876.16
00:29:48|19876.68
00:29:49|19872.3
00:29:50|19875.58
00:29:51|19877.37
00:29:52|19876.77
00:29:53|19878.09
00:29:54|19874.85
00:29:55|19875.29
00:29:56|19875.34
00:29:57|19875.63
00:29:58|19877.13
00:29:59|19878.15
00:30:00|19880.71
00:30:01|19878.24
00:30:02|19875.98
00:30:03|19873.16
00:30:04|19871.18
00:30:05|19871.32
00:30:07|19879.64
00:30:08|19879.16
00:30:09|19879.6
00:30:10|19882.57
00:30:11|19880.27
00:30:12|19878.93
00:30:13|19878.92
00:30:14|19875.91
00:30:15|19877.17
00:30:17|19878.85
00:30:17|19869.15
00:30:18|19870.6
00:30:19|19862.32
00:30:21|19861.3
00:30:21|19858.72
00:30:22|19862.72
00:30:23|19860.01
00:30:24|19856.89
00:30:26|19857.21
00:30:28|19858.28
00:30:28|19862.78
00:30:30|19860.45
00:30:31|19859.73
00:30:32|19856.5
00:30:33|19858.2
00:30:34|19857.66
00:30:35|19857.
00:30:36|19857.85
00:30:37|19855.54
00:30:38|19856.12
00:30:40|19851.14
00:30:40|19849.67
00:30:41|19846.5
00:30:43|19845.91
00:30:44|19839.89
00:30:45|19837.59
00:30:46|19833.96
00:30:47|19834.13
00:30:47|19827.57
00:30:49|19831.29
00:30:50|19831.74
00:30:51|19831.09
00:30:52|19831.71
00:30:53|19833.48
00:30:53|19830.86
00:30:55|19838.12
00:30:55|19836.44
00:30:57|19839.23
00:30:58|19834.84
00:30:59|19841.85
00:30:59|19842.82
00:31:01|19842.17
00:31:01|19840.28
00:31:03|19845.67
00:31:03|19847.87
00:31:05|19854.35
00:31:06|19853.8
00:31:08|19850.07
00:31:08|19855.85
00:31:09|19846.32
00:31:10|19847.82
00:31:11|19849.79
00:31:12|19850.12
00:31:13|19854.29
00:31:14|19853.13
00:31:15|19848.23
00:31:16|19848.43
00:31:17|19840.69
00:31:18|19845.18
00:31:19|19840.48
00:31:20|19842.26
00:31:21|19842.4
00:31:22|19845.38
00:31:23|19837.96
00:31:24|19832.24
00:31:25|19829.63
00:31:27|19833.66
00:31:29|19830.32
00:31:30|19832.43
00:31:32|19832.2
00:31:33|19831.91
00:31:34|19829.37
00:31:36|19829.11
00:31:37|19829.59
00:31:38|19829.91
00:31:39|19822.22
00:31:39|19819.95
00:31:41|19822.31
00:31:41|19819.66
00:31:42|19818.23
00:31:43|19822.62
00:31:45|19829.67
00:31:46|19826.68
00:31:46|19828.26
00:31:47|19827.66
00:31:49|19824.99
00:31:50|19824.93
00:31:51|19830.76
00:31:51|19826.96
00:31:53|19826.85
00:31:53|19828.36
00:31:55|19831.63
00:31:55|19833.59
00:31:57|19835.9
00:31:57|19832.53
00:31:59|19835.05
00:31:59|19841.67
00:32:00|19831.94
00:32:01|19830.1
00:32:02|19831.34
00:32:03|19825.03
00:32:04|19827.28
00:32:06|19825.48
00:32:07|19823.68
00:32:08|19826.23
00:32:08|19828.61
00:32:10|19827.65
00:32:10|19831.33
00:32:11|19827.98
00:32:12|19828.82
00:32:13|19833.38
00:32:15|19836.82
00:32:16|19836.81
00:32:16|19834.52
00:32:17|19837.46
00:32:19|19838.74
00:32:19|19836.
00:32:20|19831.02
00:32:21|19831.86
00:32:22|19828.73
00:32:23|19828.82
00:32:25|19831.85
00:32:26|19829.19
00:32:27|19830.35
00:32:28|19836.93
00:32:29|19837.71
00:32:30|19836.16
00:32:32|19839.2
00:32:33|19834.03
00:32:34|19831.12
00:32:35|19831.13
00:32:36|19839.66
00:32:36|19832.15
00:32:38|19832.05
00:32:38|19831.6
00:32:39|19831.37
00:32:40|19832.14
00:32:42|19831.73
00:32:43|19831.78
00:32:44|19831.76
00:32:45|19838.88
00:32:45|19839.08
00:32:46|19840.13
00:32:48|19838.76
00:32:49|19835.9
00:32:50|19838.23
00:32:52|19837.5
00:32:52|19841.5
00:32:53|19844.1
00:32:54|19850.05
00:32:55|19842.42
00:32:56|19845.37
00:32:57|19849.56
00:32:58|19847.86
00:33:00|19853.1
00:33:01|19851.26
00:33:02|19853.54
00:33:03|19855.23
00:33:04|19853.98
00:33:05|19854.42
00:33:06|19857.58
00:33:07|19856.06
00:33:08|19846.02
00:33:09|19849.85
00:33:10|19850.52
00:33:11|19844.19
00:33:12|19846.26
00:33:13|19845.23
00:33:14|19848.19
00:33:15|19845.68
00:33:16|19840.22
00:33:18|19840.18
00:33:18|19837.08
00:33:19|19839.9
00:33:21|19838.96
00:33:21|19839.38
00:33:22|19837.17
00:33:23|19841.31
00:33:25|19838.88
00:33:25|19839.69
00:33:26|19839.69
00:33:27|19841.97
00:33:28|19841.17
00:33:30|19841.85
00:33:31|19839.4
00:33:32|19843.2
00:33:34|19844.03
00:33:34|19847.83
00:33:35|19847.92
00:33:37|19846.81
00:33:38|19846.67
00:33:39|19847.16
00:33:40|19845.44
00:33:41|19846.87
00:33:42|19841.84
00:33:43|19840.56
00:33:44|19842.17
00:33:45|19838.64
00:33:46|19840.13
00:33:47|19840.13
00:33:48|19835.84
00:33:49|19836.28
00:33:50|19834.54
00:33:51|19836.89
00:33:52|19835.84
00:33:53|19837.33
00:33:54|19834.9
00:33:55|19833.79
00:33:56|19836.35
00:33:57|19834.22
00:33:58|19834.25
00:33:59|19836.97
00:34:00|19836.68
00:34:01|19833.58
00:34:02|19837.82
00:34:03|19835.27
00:34:04|19836.89
00:34:06|19835.48
00:34:06|19835.42
00:34:07|19835.75
00:34:08|19836.31
00:34:09|19837.1
00:34:10|19838.17
00:34:11|19837.83
00:34:13|19847.62
00:34:14|19846.15
00:34:16|19846.04
00:34:17|19847.03
00:34:19|19849.41
00:34:19|19853.09
00:34:20|19852.46
00:34:21|19843.55
00:34:22|19845.04
00:34:23|19848.26
00:34:24|19846.46
00:34:25|19844.7
00:34:26|19833.45
00:34:27|19836.98
00:34:29|19837.95
00:34:29|19838.19
00:34:30|19838.94
00:34:32|19846.37
00:34:33|19847.68
00:34:35|19835.15
00:34:35|19831.14
00:34:36|19831.61
00:34:38|19829.94
00:34:40|19830.47
00:34:41|19822.03
00:34:43|19823.79
00:34:44|19823.7
00:34:45|19827.24
00:34:45|19823.79
00:34:47|19822.62
00:34:48|19828.76
00:34:49|19828.15
00:34:50|19827.64
00:34:51|19828.53
00:34:51|19826.32
00:34:53|19828.53
00:34:54|19828.29
00:34:54|19827.53
00:34:56|19827.02
00:34:57|19827.02
00:34:58|19826.02
00:34:59|19826.08
00:35:00|19828.6
00:35:01|19828.11
00:35:02|19827.51
00:35:03|19831.17
00:35:04|19828.53
00:35:05|19830.78
00:35:06|19831.52
00:35:07|19828.89
00:35:08|19831.48
00:35:09|19828.78
00:35:11|19828.55
00:35:12|19831.31
00:35:13|19831.31
00:35:14|19829.8
00:35:15|19836.99
00:35:16|19835.
00:35:17|19835.97
00:35:18|19833.2
00:35:19|19834.98
00:35:20|19834.36
00:35:21|19834.31
00:35:22|19834.8
00:35:24|19834.68
00:35:25|19834.24
00:35:26|19835.17
00:35:27|19833.99
00:35:28|19840.34
00:35:29|19837.03
00:35:30|19841.25
00:35:31|19839.37
00:35:33|19838.61
00:35:34|19840.08
00:35:34|19837.36
00:35:35|19838.28
00:35:37|19838.96
00:35:37|19838.41
00:35:39|19840.27
00:35:39|19840.25
00:35:40|19839.19
00:35:41|19837.23
00:35:42|19830.33
00:35:43|19829.66
00:35:45|19830.27
00:35:45|19830.36
00:35:47|19826.96
00:35:48|19829.38
00:35:48|19828.42
00:35:49|19829.9
00:35:51|19829.35
00:35:52|19833.21
00:35:52|19837.31
00:35:54|19835.06
00:35:55|19834.04
00:35:56|19832.07
00:35:56|19831.02
00:35:58|19834.82
00:35:58|19835.06
00:35:59|19835.35
00:36:01|19833.69
00:36:01|19833.94
00:36:03|19834.93
00:36:04|19836.13
00:36:04|19835.42
00:36:06|19832.44
00:36:07|19834.01
00:36:07|19841.22
00:36:08|19844.5
00:36:09|19837.18
00:36:10|19839.15
00:36:11|19834.28
00:36:13|19837.96
00:36:13|19832.73
00:36:14|19827.55
00:36:15|19829.23
00:36:17|19833.45
00:36:17|19833.37
00:36:18|19833.55
00:36:20|19836.22
00:36:20|19836.07
00:36:21|19837.89
00:36:23|19838.28
00:36:23|19836.68
00:36:25|19837.87
00:36:25|19834.7
00:36:27|19837.27
00:36:28|19837.59
00:36:28|19839.67
00:36:30|19844.89
00:36:31|19843.36
00:36:33|19840.31
00:36:33|19841.26
00:36:35|19839.72
00:36:36|19842.18
00:36:36|19843.32
00:36:37|19844.64
00:36:38|19843.58
00:36:40|19843.04
00:36:41|19848.24
00:36:41|19843.78
00:36:42|19843.92
00:36:44|19844.81
00:36:44|19850.62
00:36:46|19855.23
00:36:47|19847.81
00:36:48|19850.19
00:36:48|19850.69
00:36:50|19850.46
00:36:50|19847.54
00:36:52|19853.27
00:36:52|19856.06
00:36:53|19848.84
00:36:54|19848.62
00:36:56|19847.44
00:36:57|19844.67
00:36:58|19843.37
00:36:59|19842.99
00:37:00|19847.21
00:37:01|19851.28
00:37:02|19855.81
00:37:03|19854.26
00:37:04|19854.82
00:37:05|19852.88
00:37:06|19857.88
00:37:07|19862.4
00:37:08|19859.73
00:37:09|19858.06
00:37:10|19859.09
00:37:11|19859.7
00:37:13|19857.49
00:37:14|19856.94
00:37:15|19860.37
00:37:16|19863.01
00:37:17|19862.18
00:37:18|19863.12
00:37:19|19864.02
00:37:20|19863.59
00:37:21|19862.32
00:37:22|19865.08
00:37:23|19867.37
00:37:24|19865.99
00:37:25|19869.96
00:37:27|19873.83
00:37:28|19874.98
00:37:28|19878.41
00:37:30|19873.87
00:37:30|19872.52
00:37:31|19872.97
00:37:33|19874.86
00:37:34|19876.09
00:37:35|19869.44
00:37:36|19865.55
00:37:37|19863.38
00:37:38|19858.64
00:37:39|19857.19
00:37:40|19857.59
00:37:41|19860.
00:37:43|19844.66
00:37:44|19843.46
00:37:45|19845.74
00:37:46|19847.37
00:37:47|19849.
00:37:48|19848.96
00:37:49|19847.19
00:37:50|19847.24
00:37:51|19848.89
00:37:52|19845.75
00:37:53|19848.13
00:37:54|19845.84
00:37:55|19843.76
00:37:56|19844.51
00:37:57|19847.19
00:37:58|19846.55
00:37:59|19846.91
00:38:00|19852.83
00:38:01|19850.64
00:38:02|19852.31
00:38:03|19855.14
00:38:04|19851.81
00:38:05|19854.25
00:38:06|19851.17
00:38:08|19850.05
00:38:08|19852.2
00:38:09|19851.94
00:38:10|19847.52
00:38:11|19845.18
00:38:12|19846.4
00:38:13|19845.17
00:38:14|19847.83
00:38:15|19846.71
00:38:16|19843.38
00:38:17|19846.71
00:38:19|19842.74
00:38:20|19842.4
00:38:21|19841.31
00:38:22|19841.7
00:38:23|19843.83
00:38:24|19843.87
00:38:25|19842.9
00:38:26|19844.06
00:38:27|19842.4
00:38:27|19843.05
00:38:29|19844.49
00:38:29|19842.9
00:38:31|19840.9
00:38:32|19839.64
00:38:33|19841.27
00:38:35|19842.94
00:38:35|19841.07
00:38:36|19843.46
00:38:38|19844.39
00:38:40|19845.05
00:38:40|19844.97
00:38:41|19844.43
00:38:42|19843.39
00:38:43|19844.9
00:38:44|19846.63
00:38:45|19854.18
00:38:46|19858.4
00:38:47|19853.62
00:38:48|19855.37
00:38:49|19854.39
00:38:50|19855.07
00:38:51|19852.65
00:38:52|19856.57
00:38:53|19851.35
00:38:55|19853.04
00:38:56|19853.51
00:38:57|19857.02
00:38:57|19856.31
00:38:59|19856.26
00:39:00|19855.64
00:39:02|19856.49
00:39:02|19856.93
00:39:03|19856.69
00:39:05|19855.13
00:39:06|19855.75
00:39:08|19852.44
00:39:09|19850.38
00:39:10|19850.96
00:39:11|19854.44
00:39:13|19855.73
00:39:13|19855.72
00:39:14|19855.12
00:39:16|19855.53
00:39:17|19855.76
00:39:18|19855.89
00:39:19|19855.13
00:39:20|19853.59
00:39:21|19853.89
00:39:22|19861.22
00:39:23|19860.14
00:39:25|19859.26
00:39:25|19857.57
00:39:26|19858.28
00:39:28|19859.89
00:39:29|19858.03
00:39:29|19858.76
00:39:30|19862.58
00:39:32|19867.34
00:39:33|19866.93
00:39:34|19866.49
00:39:35|19866.35
00:39:36|19865.31
00:39:37|19859.75
00:39:38|19860.25
00:39:39|19859.42
00:39:40|19859.41
00:39:41|19861.17
00:39:42|19854.7
00:39:43|19859.82
00:39:44|19861.15
00:39:45|19864.
00:39:46|19862.
00:39:48|19859.2
00:39:48|19859.84
00:39:49|19862.62
00:39:51|19862.29
00:39:52|19857.64
00:39:53|19859.06
00:39:54|19856.84
00:39:55|19860.13
00:39:56|19858.88
00:39:57|19864.71
00:39:59|19867.07
00:40:00|19870.68
00:40:02|19873.82
00:40:02|19876.26
00:40:03|19880.
00:40:04|19872.75
00:40:05|19867.67
00:40:06|19870.69
00:40:07|19868.83
00:40:09|19866.07
00:40:10|19867.24
00:40:10|19866.98
00:40:11|19866.43
00:40:13|19867.82
00:40:14|19869.23
00:40:15|19866.26
00:40:16|19867.41
00:40:16|19865.43
00:40:18|19861.72
00:40:18|19863.51
00:40:20|19868.06
00:40:21|19863.27
00:40:22|19864.81
00:40:23|19867.87
00:40:24|19867.7
00:40:25|19865.84
00:40:26|19867.54
00:40:27|19862.53
00:40:28|19861.48
00:40:28|19863.3
00:40:29|19862.41
00:40:31|19865.77
00:40:32|19864.25
00:40:33|19863.31
00:40:34|19859.68
00:40:35|19861.92
00:40:35|19857.01
00:40:37|19855.98
00:40:38|19855.02
00:40:39|19855.39
00:40:41|19854.73
00:40:41|19855.61
00:40:42|19855.7
00:40:43|19855.03
00:40:44|19854.91
00:40:45|19855.12
00:40:47|19853.54
00:40:48|19853.69
00:40:49|19855.17
00:40:51|19849.89
00:40:51|19848.11
00:40:52|19841.59
00:40:53|19842.24
00:40:54|19842.06
00:40:56|19843.17
00:40:57|19842.91
00:40:58|19843.33
00:40:59|19843.08
00:41:00|19842.51
00:41:00|19841.04
00:41:02|19843.34
00:41:03|19842.91
00:41:04|19838.98
00:41:04|19837.42
00:41:06|19837.59
00:41:07|19841.15
00:41:08|19840.27
00:41:09|19833.45
00:41:10|19836.33
00:41:11|19837.93
00:41:12|19838.09
00:41:13|19837.91
00:41:14|19836.19
00:41:15|19835.8
00:41:16|19838.87
00:41:17|19837.47
00:41:18|19836.16
00:41:19|19837.4
00:41:20|19836.5
00:41:21|19837.19
00:41:22|19838.46
00:41:23|19836.35
00:41:24|19838.97
00:41:25|19840.96
00:41:26|19837.34
00:41:27|19839.13
00:41:28|19838.76
00:41:29|19837.66
00:41:30|19837.68
00:41:31|19836.94
00:41:32|19839.04
00:41:33|19838.13
00:41:34|19835.82
00:41:35|19835.2
00:41:37|19832.81
00:41:37|19834.81
00:41:39|19833.7
00:41:40|19832.58
00:41:41|19834.42
00:41:43|19831.5
00:41:43|19828.74
00:41:44|19829.98
00:41:46|19830.52
00:41:46|19833.98
00:41:47|19835.
00:41:49|19831.45
00:41:50|19834.87
00:41:50|19840.36
00:41:52|19841.25
00:41:54|19838.68
00:41:55|19837.56
00:41:55|19833.24
00:41:57|19826.94
00:41:57|19828.98
00:41:58|19831.55
00:41:59|19830.15
00:42:01|19829.72
00:42:02|19830.3
00:42:03|19826.91
00:42:03|19828.53
00:42:05|19830.41
00:42:06|19832.66
00:42:07|19832.6
00:42:08|19831.78
00:42:09|19832.72
00:42:10|19829.29
00:42:11|19828.77
00:42:12|19827.99
00:42:13|19826.27
00:42:14|19825.72
00:42:15|19823.65
00:42:16|19823.62
00:42:17|19827.03
00:42:18|19831.76
00:42:19|19828.57
00:42:20|19828.19
00:42:22|19825.87
00:42:22|19824.35
00:42:23|19825.87
00:42:25|19824.83
00:42:25|19824.36
00:42:26|19828.17
00:42:27|19827.83
00:42:28|19830.99
00:42:29|19835.6
00:42:30|19831.6
00:42:31|19832.04
00:42:32|19833.19
00:42:33|19829.99
00:42:35|19827.34
00:42:37|19828.99
00:42:37|19830.26
00:42:38|19830.22
00:42:39|19831.24
00:42:41|19823.
00:42:41|19825.44
00:42:43|19826.19
00:42:44|19825.35
00:42:45|19821.45
00:42:46|19822.7
00:42:47|19822.11
00:42:48|19826.13
00:42:50|19822.45
00:42:50|19825.08
00:42:51|19826.09
00:42:52|19824.05
00:42:53|19821.07
00:42:55|19822.01
00:42:56|19822.32
00:42:57|19820.74
00:42:58|19819.4
00:42:59|19816.03
00:43:00|19816.12
00:43:01|19819.89
00:43:02|19819.93
00:43:03|19824.65
00:43:03|19828.18
00:43:05|19826.66
00:43:06|19826.13
00:43:07|19828.56
00:43:08|19826.45
00:43:09|19830.16
00:43:10|19834.96
00:43:11|19831.76
00:43:12|19832.16
00:43:13|19830.27
00:43:14|19831.21
00:43:15|19830.48
00:43:16|19828.6
00:43:17|19829.86
00:43:19|19833.75
00:43:20|19830.95
00:43:21|19832.02
00:43:22|19833.76
00:43:23|19838.05
00:43:24|19836.89
00:43:25|19836.29
00:43:26|19835.67
00:43:28|19836.79
00:43:28|19832.34
00:43:29|19830.56
00:43:31|19826.87
00:43:31|19827.5
00:43:33|19822.08
00:43:33|19822.81
00:43:35|19824.35
00:43:35|19829.23
00:43:36|19829.33
00:43:37|19835.7
00:43:39|19835.39
00:43:39|19835.
00:43:40|19832.9
00:43:41|19836.29
00:43:42|19837.71
00:43:44|19834.56
00:43:44|19833.56
00:43:46|19836.3
00:43:46|19838.9
00:43:48|19834.63
00:43:49|19834.46
00:43:50|19834.43
00:43:51|19830.
00:43:53|19832.8
00:43:53|19832.33
00:43:55|19832.79
00:43:56|19832.92
00:43:57|19831.08
00:43:58|19834.13
00:43:59|19833.92
00:44:00|19833.99
00:44:01|19834.2
00:44:03|19835.78
00:44:04|19835.74
00:44:04|19835.65
00:44:05|19835.05
00:44:07|19833.
00:44:08|19832.64
00:44:09|19834.44
00:44:10|19835.78
00:44:11|19838.79
00:44:12|19843.28
00:44:13|19842.36
00:44:14|19842.57
00:44:15|19838.21
00:44:16|19835.33
00:44:17|19834.3
00:44:19|19835.3
00:44:19|19835.28
00:44:20|19833.85
00:44:21|19835.55
00:44:23|19836.46
00:44:24|19836.46
00:44:25|19837.05
00:44:26|19837.02
00:44:26|19832.87
00:44:28|19828.18
00:44:28|19828.28
00:44:30|19828.59
00:44:31|19828.27
00:44:32|19828.62
00:44:33|19828.38
00:44:33|19829.41
00:44:34|19831.8
00:44:36|19830.46
00:44:36|19831.22
00:44:38|19831.18
00:44:39|19830.31
00:44:41|19831.94
00:44:42|19831.88
00:44:44|19833.44
00:44:45|19836.07
00:44:45|19836.
00:44:47|19836.46
00:44:48|19838.1
00:44:49|19836.08
00:44:51|19832.75
00:44:52|19837.24
00:44:54|19839.24
00:44:54|19838.
00:44:55|19836.32
00:44:56|19839.79
00:44:57|19838.5
00:44:58|19839.24
00:44:59|19838.43
00:45:00|19833.19
00:45:01|19833.54
00:45:03|19825.52
00:45:04|19831.42
00:45:05|19832.18
00:45:06|19835.6
00:45:07|19836.56
00:45:08|19837.59
00:45:09|19838.79
00:45:10|19841.07
00:45:11|19837.85
00:45:12|19833.28
00:45:13|19836.85
00:45:14|19836.98
00:45:15|19834.28
00:45:16|19834.14
00:45:17|19832.38
00:45:18|19836.01
00:45:18|19837.57
00:45:19|19836.39
00:45:21|19840.16
00:45:22|19841.89
00:45:23|19841.05
00:45:24|19840.83
00:45:25|19841.24
00:45:26|19842.85
00:45:27|19847.57
00:45:28|19844.7
00:45:29|19845.41
00:45:30|19863.78
00:45:31|19874.93
00:45:32|19876.5
00:45:33|19872.57
00:45:34|19876.43
00:45:35|19880.21
00:45:36|19882.81
00:45:37|19883.89
00:45:38|19884.01
00:45:38|19889.25
00:45:39|19893.34
00:45:41|19897.31
00:45:43|19889.66
00:45:43|19884.09
00:45:44|19882.48
00:45:45|19883.86
00:45:46|19888.83
00:45:47|19891.42
00:45:48|19896.01
00:45:49|19891.84
00:45:50|19892.19
00:45:51|19891.1
00:45:52|19893.53
00:45:53|19885.13
00:45:54|19890.77
00:45:55|19890.54
00:45:56|19888.27
00:45:57|19887.14
00:45:58|19886.59
00:45:59|19885.85
00:46:00|19884.23
00:46:01|19885.91
00:46:02|19890.36
00:46:03|19890.19
00:46:04|19888.08
00:46:05|19885.19
00:46:06|19893.8
00:46:07|19893.34
00:46:08|19887.65
00:46:09|19887.77
00:46:10|19885.31
00:46:11|19883.11
00:46:12|19877.59
00:46:13|19884.69
00:46:14|19882.98
00:46:15|19885.48
00:46:16|19883.25
00:46:18|19883.
00:46:18|19888.08
00:46:20|19890.27
00:46:20|19893.34
00:46:22|19889.6
00:46:23|19895.31
00:46:24|19889.99
00:46:25|19887.64
00:46:26|19890.48
00:46:26|19889.38
00:46:28|19888.22
00:46:29|19890.8
00:46:30|19889.44
00:46:31|19889.53
00:46:32|19888.4
00:46:33|19888.47
00:46:34|19888.7
00:46:34|19883.05
00:46:35|19884.1
00:46:36|19883.94
00:46:38|19886.05
00:46:38|19890.39
00:46:41|19888.04
00:46:42|19886.99
00:46:42|19888.33
00:46:44|19886.17
00:46:45|19887.77
00:46:45|19886.51
00:46:47|19885.58
00:46:49|19887.85
00:46:49|19892.17
00:46:50|19892.85
00:46:51|19891.54
00:46:52|19894.31
00:46:54|19893.93
00:46:56|19890.84
00:46:56|19889.65
00:46:57|19893.09
00:46:58|19891.41
00:47:00|19893.06
00:47:02|19894.97
00:47:03|19891.63
00:47:04|19889.18
00:47:05|19885.1
00:47:06|19886.74
00:47:07|19886.54
00:47:08|19886.55
00:47:09|19888.27
00:47:10|19887.31
00:47:11|19884.73
00:47:12|19882.03
00:47:13|19884.4
00:47:14|19885.59
00:47:15|19886.54
00:47:17|19883.75
00:47:17|19884.49
00:47:18|19884.1
00:47:19|19878.88
00:47:20|19880.78
00:47:21|19880.39
00:47:22|19879.44
00:47:23|19880.36
00:47:24|19880.32
00:47:25|19879.89
00:47:26|19878.7
00:47:27|19880.6
00:47:28|19881.28
00:47:29|19883.51
00:47:30|19889.32
00:47:31|19893.88
00:47:32|19889.6
00:47:33|19889.6
00:47:35|19889.17
00:47:36|19890.19
00:47:37|19889.02
00:47:38|19888.5
00:47:39|19890.21
00:47:41|19887.53
00:47:42|19889.74
00:47:43|19889.7
00:47:45|19897.17
00:47:46|19895.03
00:47:47|19896.96
00:47:47|19896.29
00:47:49|19904.24
00:47:50|19900.18
00:47:51|19898.16
00:47:52|19898.39
00:47:53|19898.29
00:47:55|19898.59
00:47:55|19900.64
00:47:57|19898.84
00:47:58|19898.49
00:48:00|19895.36
00:48:00|19893.69
00:48:01|19891.
00:48:02|19893.89
00:48:04|19890.6
00:48:05|19891.15
00:48:06|19892.79
00:48:07|19888.97
00:48:08|19888.02
00:48:09|19889.5
00:48:10|19891.76
00:48:11|19891.97
00:48:12|19891.76
00:48:13|19892.67
00:48:15|19899.34
00:48:15|19901.97
00:48:17|19900.78
00:48:17|19900.86
00:48:18|19900.84
00:48:19|19894.
00:48:20|19893.42
00:48:21|19895.06
00:48:22|19894.34
00:48:23|19900.48
00:48:24|19903.88
00:48:25|19904.27
00:48:26|19904.38
00:48:27|19904.34
00:48:28|19901.76
00:48:30|19899.98
00:48:30|19899.81
00:48:31|19899.81
00:48:32|19898.89
00:48:33|19897.8
00:48:34|19900.19
00:48:36|19900.14
00:48:37|19900.89
00:48:38|19901.13
00:48:38|19902.4
00:48:39|19902.9
00:48:40|19901.41
00:48:41|19902.93
00:48:42|19900.05
00:48:44|19901.52
00:48:45|19905.39
00:48:47|19905.39
00:48:48|19907.23
00:48:49|19906.66
00:48:51|19908.48
00:48:52|19905.05
00:48:53|19910.69
00:48:54|19911.53
00:48:55|19907.85
00:48:56|19909.36
00:48:57|19911.65
00:48:58|19903.88
00:48:59|19903.44
00:49:00|19897.38
00:49:01|19899.62
00:49:02|19902.89
00:49:03|19904.08
00:49:04|19905.39
00:49:05|19904.89
00:49:06|19905.4
00:49:08|19907.83
00:49:08|19910.11
00:49:10|19905.39
00:49:11|19906.47
00:49:12|19906.26
00:49:13|19905.14
00:49:14|19897.52
00:49:15|19897.45
00:49:16|19895.86
00:49:16|19898.37
00:49:18|19894.57
00:49:18|19897.18
00:49:20|19891.69
00:49:21|19900.58
00:49:22|19894.02
00:49:23|19896.97
00:49:23|19894.53
00:49:25|19894.59
00:49:25|19898.07
00:49:27|19894.27
00:49:27|19895.48
00:49:28|19895.81
00:49:30|19898.83
00:49:30|19894.61
00:49:31|19892.46
00:49:33|19892.48
00:49:33|19894.24
00:49:35|19892.36
00:49:35|19893.3
00:49:36|19885.58
00:49:38|19884.83
00:49:39|19884.23
00:49:40|19884.49
00:49:41|19884.5
00:49:42|19862.44
00:49:43|19859.87
00:49:44|19856.2
00:49:45|19860.11
00:49:46|19856.95
00:49:47|19854.21
00:49:49|19859.
00:49:50|19860.59
00:49:51|19863.8
00:49:53|19870.67
00:49:53|19874.46
00:49:54|19868.42
00:49:56|19866.44
00:49:57|19862.72
00:49:57|19864.96
00:49:59|19869.03
00:49:59|19866.23
00:50:01|19866.89
00:50:02|19869.06
00:50:03|19869.52
00:50:04|19861.28
00:50:05|19865.08
00:50:06|19863.07
00:50:07|19867.89
00:50:07|19867.64
00:50:09|19867.39
00:50:10|19866.18
00:50:11|19862.55
00:50:13|19864.87
00:50:13|19863.69
00:50:14|19853.79
00:50:15|19845.7
00:50:16|19847.93
00:50:17|19851.1
00:50:18|19851.2
00:50:19|19850.31
00:50:20|19844.6
00:50:21|19851.69
00:50:22|19845.97
00:50:23|19844.56
00:50:24|19846.12
00:50:25|19847.12
00:50:26|19844.72
00:50:27|19846.76
00:50:28|19846.17
00:50:29|19852.36
00:50:30|19848.84
00:50:31|19846.9
00:50:32|19848.62
00:50:33|19854.97
00:50:34|19854.36
00:50:35|19853.25
00:50:36|19851.96
00:50:37|19854.36
00:50:38|19854.37
00:50:39|19853.22
00:50:40|19855.12
00:50:41|19859.75
00:50:42|19857.39
00:50:43|19851.21
00:50:44|19850.14
00:50:45|19849.93
00:50:46|19850.98
00:50:48|19857.59
00:50:49|19857.47
00:50:49|19857.56
00:50:52|19859.1
00:50:52|19862.
00:50:54|19861.62
00:50:55|19854.83
00:50:56|19856.32
00:50:58|19853.2
00:50:58|19855.79
00:51:00|19856.63
00:51:00|19856.66
00:51:02|19858.59
00:51:03|19852.92
00:51:05|19855.68
00:51:05|19855.65
00:51:06|19858.54
00:51:07|19856.66
00:51:08|19858.22
00:51:09|19855.49
00:51:10|19858.12
00:51:11|19859.57
00:51:12|19860.98
00:51:13|19862.22
00:51:14|19858.55
00:51:15|19863.47
00:51:16|19867.54
00:51:17|19861.86
00:51:18|19861.37
00:51:19|19860.88
00:51:20|19865.84
00:51:21|19863.5
00:51:22|19861.92
00:51:24|19862.59
00:51:25|19862.59
00:51:25|19862.45
00:51:27|19861.51
00:51:28|19863.97
00:51:28|19866.06
00:51:30|19866.74
00:51:31|19863.93
00:51:31|19868.82
00:51:33|19865.01
00:51:34|19867.81
00:51:35|19867.77
00:51:36|19866.59
00:51:37|19864.91
00:51:37|19864.69
00:51:39|19869.55
00:51:40|19868.02
00:51:41|19871.33
00:51:42|19870.04
00:51:43|19869.25
00:51:45|19869.79
00:51:45|19866.65
00:51:47|19866.38
00:51:47|19866.59
00:51:48|19860.96
00:51:50|19862.36
00:51:52|19860.35
00:51:52|19861.53
00:51:53|19862.81
00:51:55|19862.09
00:51:57|19858.48
00:51:58|19854.52
00:51:59|19850.37
00:52:00|19848.74
00:52:01|19853.2
00:52:01|19850.17
00:52:03|19850.77
00:52:03|19848.5
00:52:05|19849.
00:52:06|19851.74
00:52:07|19853.76
00:52:08|19852.55
00:52:09|19851.
00:52:09|19854.28
00:52:11|19851.94
00:52:12|19849.28
00:52:12|19849.29
00:52:14|19848.27
00:52:16|19840.49
00:52:17|19840.23
00:52:18|19842.91
00:52:19|19843.84
00:52:19|19846.09
00:52:21|19845.26
00:52:22|19843.
00:52:23|19845.82
00:52:24|19844.19
00:52:25|19845.78
00:52:25|19846.14
00:52:26|19845.26
00:52:28|19845.46
00:52:29|19844.03
00:52:30|19846.13
00:52:31|19846.92
00:52:32|19850.24
00:52:34|19850.95
00:52:34|19850.91
00:52:35|19849.44
00:52:36|19849.68
00:52:37|19846.75
00:52:38|19848.26
00:52:39|19842.37
00:52:40|19836.33
00:52:41|19845.63
00:52:42|19848.45
00:52:43|19850.81
00:52:44|19850.67
00:52:45|19848.86
00:52:46|19846.41
00:52:47|19847.86
00:52:49|19841.96
00:52:50|19842.41
00:52:50|19845.46
00:52:52|19847.87
00:52:52|19848.82
00:52:54|19846.93
00:52:54|19846.93
00:52:56|19844.8
00:52:57|19846.3
00:52:58|19843.05
00:52:59|19843.98
00:52:59|19845.31
00:53:01|19840.91
00:53:02|19842.74
00:53:02|19841.38
00:53:04|19845.88
00:53:04|19841.58
00:53:07|19842.87
00:53:07|19844.15
00:53:08|19846.49
00:53:09|19845.46
00:53:10|19846.9
00:53:11|19849.48
00:53:12|19854.35
00:53:13|19854.59
00:53:14|19849.32
00:53:15|19850.01
00:53:16|19845.88
00:53:17|19844.21
00:53:18|19846.82
00:53:19|19844.46
00:53:20|19849.62
00:53:21|19849.18
00:53:22|19852.16
00:53:23|19854.99
00:53:24|19854.11
00:53:25|19850.01
00:53:26|19848.62
00:53:27|19846.34
00:53:28|19846.3
00:53:29|19850.13
00:53:30|19849.09
00:53:32|19843.81
00:53:32|19843.73
00:53:34|19845.91
00:53:34|19843.58
00:53:36|19844.27
00:53:36|19844.42
00:53:37|19843.81
00:53:38|19839.52
00:53:40|19842.54
00:53:41|19841.91
00:53:41|19839.66
00:53:42|19843.15
00:53:45|19839.15
00:53:46|19833.8
00:53:47|19832.04
00:53:47|19828.62
00:53:49|19823.43
00:53:50|19825.43
00:53:51|19828.37
00:53:53|19829.65
00:53:54|19828.97
00:53:55|19829.1
00:53:55|19828.87
00:53:57|19826.4
00:53:58|19821.32
00:53:59|19818.97
00:54:00|19821.9
00:54:02|19822.01
00:54:02|19818.95
00:54:03|19816.36
00:54:04|19810.76
00:54:05|19814.99
00:54:06|19804.
00:54:07|19808.78
00:54:09|19811.
00:54:10|19811.35
00:54:11|19813.8
00:54:11|19811.37
00:54:13|19810.35
00:54:14|19810.3
00:54:15|19810.91
00:54:16|19807.7
00:54:17|19808.62
00:54:17|19807.7
00:54:19|19804.37
00:54:20|19807.16
00:54:21|19811.03
00:54:22|19809.79
00:54:23|19808.18
00:54:24|19805.93
00:54:25|19802.52
00:54:27|19804.35
00:54:28|19806.18
00:54:28|19808.62
00:54:30|19808.3
00:54:31|19815.83
00:54:31|19813.3
00:54:32|19805.74
00:54:34|19812.45
00:54:35|19810.17
00:54:35|19813.03
00:54:36|19813.76
00:54:38|19819.59
00:54:39|19818.2
00:54:40|19818.97
00:54:41|19820.74
00:54:43|19815.64
00:54:43|19815.14
00:54:44|19817.65
00:54:45|19816.8
00:54:46|19817.3
00:54:47|19814.56
00:54:48|19813.21
00:54:49|19812.75
00:54:50|19813.54
00:54:52|19817.85
00:54:54|19811.26
00:54:54|19811.5
00:54:56|19809.98
00:54:57|19807.26
00:54:59|19811.29
00:54:59|19808.54
00:55:00|19806.98
00:55:01|19804.59
00:55:02|19808.68
00:55:03|19809.57
00:55:05|19811.07
00:55:06|19808.66
00:55:07|19813.79
00:55:08|19818.86
00:55:09|19816.72
00:55:10|19818.46
00:55:11|19819.52
00:55:12|19822.
00:55:13|19825.73
00:55:14|19821.69
00:55:15|19824.55
00:55:16|19822.81
00:55:17|19827.69
00:55:18|19828.74
00:55:19|19825.6
00:55:20|19829.17
00:55:21|19824.35
00:55:22|19826.98
00:55:23|19830.45
00:55:24|19825.75
00:55:25|19826.84
00:55:26|19824.87
00:55:27|19829.64
00:55:28|19826.12
00:55:29|19826.22
00:55:30|19821.97
00:55:31|19825.4
00:55:32|19824.73
00:55:33|19823.33
00:55:34|19823.32
00:55:35|19825.07
00:55:37|19825.54
00:55:37|19825.14
00:55:39|19824.14
00:55:39|19822.49
00:55:40|19823.49
00:55:41|19824.41
00:55:42|19823.28
00:55:43|19824.19
00:55:45|19820.41
00:55:45|19821.99
00:55:47|19814.49
00:55:48|19816.95
00:55:49|19816.87
00:55:50|19820.49
00:55:50|19819.28
00:55:52|19818.1
00:55:53|19818.25
00:55:54|19819.6
00:55:55|19818.48
00:55:56|19819.79
00:55:57|19820.45
00:55:58|19821.39
00:55:59|19820.69
00:56:00|19819.28
00:56:01|19818.57
00:56:02|19816.63
00:56:04|19817.22
00:56:04|19820.65
00:56:06|19820.64
00:56:06|19818.31
00:56:08|19815.28
00:56:10|19815.
00:56:11|19807.71
00:56:12|19810.24
00:56:12|19809.56
00:56:14|19810.33
00:56:15|19811.47
00:56:16|19811.53
00:56:17|19808.97
00:56:18|19810.06
00:56:19|19805.47
00:56:21|19804.64
00:56:22|19805.8
00:56:22|19805.74
00:56:23|19804.32
00:56:25|19802.71
00:56:26|19798.47
00:56:27|19798.36
00:56:28|19799.81
00:56:29|19797.07
00:56:30|19797.97
00:56:31|19793.66
00:56:32|19797.17
00:56:33|19797.85
00:56:34|19791.81
00:56:35|19796.68
00:56:36|19797.15
00:56:37|19798.54
00:56:38|19800.6
00:56:39|19800.
00:56:40|19804.28
00:56:41|19800.98
00:56:42|19801.65
00:56:43|19798.97
00:56:44|19801.51
00:56:45|19801.59
00:56:46|19802.92
00:56:47|19801.8
00:56:48|19799.21
00:56:49|19800.91
00:56:50|19798.63
00:56:51|19801.23
00:56:53|19802.32
00:56:53|19804.36
00:56:55|19801.32
00:56:55|19801.5
00:56:57|19801.86
00:56:58|19801.17
00:56:59|19797.36
00:56:59|19796.92
00:57:01|19799.41
00:57:02|19797.18
00:57:03|19797.44
00:57:04|19797.92
00:57:05|19797.87
00:57:07|19795.2
00:57:07|19797.98
00:57:09|19802.97
00:57:11|19804.48
00:57:11|19807.25
00:57:13|19808.63
00:57:14|19809.63
00:57:15|19809.88
00:57:16|19815.3
00:57:17|19818.86
00:57:18|19814.83
00:57:20|19820.82
00:57:21|19814.03
00:57:21|19813.57
00:57:23|19812.14
00:57:24|19815.3
00:57:25|19809.56
00:57:25|19812.7
00:57:27|19807.
00:57:28|19811.71
00:57:29|19806.01
00:57:29|19811.38
00:57:31|19810.12
00:57:31|19809.26
00:57:33|19809.23
00:57:34|19810.11
00:57:35|19815.56
00:57:36|19816.86
00:57:37|19818.98
00:57:37|19818.98
00:57:39|19816.3
00:57:40|19815.83
00:57:41|19815.75
00:57:41|19815.42
00:57:43|19818.05
00:57:44|19816.9
00:57:45|19819.86
00:57:45|19816.71
00:57:47|19819.91
00:57:48|19818.43
00:57:48|19816.94
00:57:49|19818.91
00:57:50|19817.29
00:57:53|19814.45
00:57:53|19815.07
00:57:54|19815.05
00:57:55|19813.
00:57:56|19813.07
00:57:57|19812.62
00:57:58|19817.32
00:57:59|19814.07
00:58:00|19815.51
00:58:01|19815.41
00:58:02|19815.17
00:58:03|19815.15
00:58:05|19813.69
00:58:06|19814.81
00:58:07|19814.87
00:58:08|19813.01
00:58:09|19813.78
00:58:10|19813.
00:58:11|19812.35
00:58:12|19814.33
00:58:13|19815.29
00:58:14|19820.16
00:58:15|19817.66
00:58:17|19818.36
00:58:17|19824.78
00:58:18|19823.05
00:58:19|19833.16
00:58:20|19832.72
00:58:22|19837.18
00:58:22|19835.75
00:58:24|19833.53
00:58:24|19827.78
00:58:25|19830.92
00:58:26|19832.42
00:58:28|19830.68
00:58:28|19828.47
00:58:29|19830.49
00:58:30|19830.17
00:58:31|19830.45
00:58:33|19830.23
00:58:34|19830.82
00:58:34|19831.42
00:58:35|19830.07
00:58:36|19832.09
00:58:38|19830.68
00:58:38|19834.76
00:58:40|19828.64
00:58:40|19827.31
00:58:41|19828.25
00:58:43|19827.72
00:58:43|19826.82
00:58:45|19828.36
00:58:45|19822.73
00:58:47|19820.55
00:58:47|19820.1
00:58:48|19820.79
00:58:49|19820.03
00:58:51|19820.7
00:58:52|19822.34
00:58:52|19822.59
00:58:53|19822.14
00:58:55|19822.07
00:58:56|19821.64
00:58:57|19825.87
00:58:58|19821.31
00:58:59|19821.58
00:59:00|19821.55
00:59:01|19820.51
00:59:02|19821.05
00:59:03|19818.79
00:59:04|19823.75
00:59:06|19825.96
00:59:07|19829.95
00:59:07|19830.86
00:59:09|19828.85
00:59:09|19830.8
00:59:10|19832.52
00:59:12|19829.93
00:59:13|19830.01
00:59:13|19832.66
00:59:14|19827.64
00:59:15|19828.79
00:59:16|19827.49
00:59:17|19828.4
00:59:18|19828.73
00:59:19|19828.11
00:59:20|19828.18
00:59:21|19830.01
00:59:22|19826.98
00:59:23|19826.12
00:59:25|19826.72
00:59:26|19824.54
00:59:27|19826.01
00:59:28|19826.4
00:59:29|19828.36
00:59:30|19828.75
00:59:32|19827.91
00:59:33|19825.64
00:59:33|19826.93
00:59:34|19824.83
00:59:36|19826.94
00:59:36|19826.7
00:59:37|19828.29
00:59:39|19829.73
00:59:39|19821.74
00:59:40|19821.91
00:59:41|19821.34
00:59:42|19822.2
00:59:44|19822.22
00:59:44|19822.52
00:59:45|19824.02
00:59:47|19822.26
00:59:48|19821.23
00:59:49|19823.4
00:59:50|19823.79
00:59:51|19822.64
00:59:53|19822.19
00:59:54|19823.42
00:59:56|19817.92
00:59:56|19818.49
00:59:57|19818.56
00:59:59|19813.76
00:59:59|19811.83
01:00:00|19815.72
01:00:01|19808.96
01:00:02|19811.36
01:00:03|19815.57
01:00:04|19812.49
01:00:06|19814.26
01:00:07|19813.76
01:00:08|19819.89
01:00:09|19816.84
01:00:10|19815.37
01:00:11|19815.59
01:00:12|19813.86
01:00:13|19814.38
01:00:14|19814.09
01:00:15|19810.83
01:00:17|19815.95
01:00:17|19817.48
01:00:18|19820.2
01:00:20|19818.57
01:00:21|19819.48
01:00:22|19825.47
01:00:22|19823.3
01:00:24|19824.16
01:00:25|19828.16
01:00:26|19824.12
01:00:28|19822.71
01:00:28|19823.81
01:00:29|19824.17
01:00:30|19822.33
01:00:31|19819.81
01:00:32|19817.25
01:00:33|19816.83
01:00:34|19815.46
01:00:35|19818.33
01:00:36|19815.78
01:00:38|19815.31
01:00:38|19816.27
01:00:40|19817.68
01:00:40|19817.13
01:00:41|19816.18
01:00:43|19810.78
01:00:43|19813.57
01:00:44|19812.84
01:00:46|19811.97
01:00:47|19811.74
01:00:49|19810.31
01:00:49|19809.91
01:00:50|19806.58
01:00:51|19803.83
01:00:52|19802.94
01:00:53|19804.38
01:00:54|19807.4
01:00:55|19806.61
01:00:57|19810.88
01:00:58|19807.09
01:00:59|19805.43
01:01:00|19805.24
01:01:02|19806.06
01:01:03|19809.91
01:01:04|19813.55
01:01:05|19816.45
01:01:06|19813.05
01:01:08|19820.8
01:01:08|19819.82
01:01:09|19818.14
01:01:10|19827.81
01:01:11|19830.91
01:01:12|19824.09
01:01:13|19824.03
01:01:14|19822.98
01:01:15|19822.97
01:01:16|19825.35
01:01:17|19824.1
01:01:19|19823.37
01:01:20|19824.66
01:01:21|19825.78
01:01:22|19821.57
01:01:23|19824.36
01:01:24|19820.93
01:01:25|19826.5
01:01:26|19825.51
01:01:26|19828.5
01:01:28|19828.83
01:01:28|19825.7
01:01:30|19825.71
01:01:31|19828.62
01:01:32|19832.21
01:01:33|19829.31
01:01:34|19850.59
01:01:35|19855.97
01:01:36|19850.27
01:01:37|19850.5
01:01:38|19854.
01:01:39|19854.56
01:01:40|19853.36
01:01:42|19853.42
01:01:43|19850.61
01:01:44|19855.13
01:01:45|19852.11
01:01:46|19854.31
01:01:47|19853.4
01:01:48|19858.01
01:01:49|19858.81
01:01:50|19857.87
01:01:51|19862.73
01:01:52|19864.87
01:01:53|19864.22
01:01:54|19861.95
01:01:55|19861.96
01:01:56|19864.73
01:01:58|19858.83
01:02:00|19855.53
01:02:00|19854.45
01:02:01|19854.35
01:02:03|19857.3
01:02:04|19854.99
01:02:05|19857.76
01:02:06|19859.06
01:02:07|19860.74
01:02:08|19862.47
01:02:09|19869.31
01:02:10|19868.27
01:02:11|19869.29
01:02:12|19870.97
01:02:13|19867.14
01:02:14|19867.55
01:02:15|19870.44
01:02:16|19870.37
01:02:17|19869.4
01:02:18|19868.5
01:02:19|19865.08
01:02:20|19868.61
01:02:22|19868.74
01:02:23|19869.8
01:02:24|19872.23
01:02:25|19875.13
01:02:26|19872.03
01:02:27|19874.8
01:02:27|19872.98
01:02:29|19873.03
01:02:30|19872.18
01:02:31|19874.83
01:02:32|19873.24
01:02:33|19871.37
01:02:34|19871.35
01:02:35|19871.26
01:02:35|19874.46
01:02:37|19867.27
01:02:37|19871.61
01:02:39|19874.46
01:02:40|19872.04
01:02:41|19873.82
01:02:42|19873.71
01:02:43|19872.57
01:02:44|19872.67
01:02:46|19873.95
01:02:46|19872.5
01:02:47|19874.35
01:02:49|19871.4
01:02:49|19865.76
01:02:50|19863.18
01:02:51|19860.38
01:02:52|19867.66
01:02:53|19862.68
01:02:55|19860.5
01:02:56|19859.29
01:02:56|19858.75
01:02:57|19850.07
01:02:58|19846.06
01:02:59|19848.89
01:03:01|19850.04
01:03:01|19849.02
01:03:03|19852.59
01:03:04|19856.57
01:03:05|19855.62
01:03:06|19854.54
01:03:07|19852.77
01:03:08|19852.73
01:03:08|19851.1
01:03:10|19852.19
01:03:12|19846.09
01:03:13|19846.14
01:03:13|19849.85
01:03:14|19855.95
01:03:16|19856.27
01:03:18|19853.25
01:03:19|19853.7
01:03:20|19849.44
01:03:21|19852.95
01:03:22|19855.13
01:03:24|19856.25
01:03:25|19856.99
01:03:26|19860.18
01:03:27|19858.98
01:03:28|19857.24
01:03:29|19858.22
01:03:30|19858.2
01:03:31|19860.85
01:03:32|19865.
01:03:33|19866.
01:03:35|19863.65
01:03:35|19865.26
01:03:36|19864.54
01:03:37|19866.54
01:03:38|19866.24
01:03:39|19865.56
01:03:40|19864.58
01:03:41|19865.56
01:03:42|19864.
01:03:43|19861.32
01:03:44|19870.74
01:03:45|19869.01
01:03:46|19869.07
01:03:47|19871.92
01:03:49|19870.6
01:03:50|19868.11
01:03:51|19869.52
01:03:52|19869.91
01:03:53|19869.22
01:03:54|19865.74
01:03:55|19864.6
01:03:56|19864.54
01:03:57|19866.5
01:03:58|19861.46
01:03:59|19862.46
01:04:00|19862.05
01:04:01|19863.61
01:04:02|19861.47
01:04:04|19866.05
01:04:05|19863.27
01:04:06|19865.37
01:04:07|19863.76
01:04:08|19865.5
01:04:10|19867.04
01:04:10|19866.97
01:04:11|19866.27
01:04:13|19865.57
01:04:14|19869.88
01:04:15|19868.79
01:04:16|19870.01
01:04:17|19869.31
01:04:18|19873.58
01:04:19|19873.76
01:04:20|19873.51
01:04:21|19873.74
01:04:22|19870.78
01:04:23|19872.49
01:04:25|19871.48
01:04:25|19870.96
01:04:27|19870.96
01:04:28|19869.75
01:04:29|19872.38
01:04:30|19877.34
01:04:31|19876.09
01:04:33|19873.99
01:04:33|19874.22
01:04:34|19871.4
01:04:35|19872.3
01:04:36|19868.95
01:04:37|19868.43
01:04:38|19865.92
01:04:39|19867.58
01:04:40|19868.92
01:04:41|19868.42
01:04:42|19865.76
01:04:43|19866.45
01:04:44|19868.72
01:04:45|19867.
01:04:46|19868.45
01:04:47|19869.69
01:04:48|19869.76
01:04:49|19869.91
01:04:50|19869.73
01:04:51|19869.91
01:04:52|19868.95
01:04:54|19867.45
01:04:54|19869.37
01:04:55|19867.64
01:04:56|19869.9
01:04:57|19869.71
01:04:58|19866.93
01:05:00|19863.56
01:05:01|19862.68
01:05:02|19862.73
01:05:04|19869.44
01:05:04|19873.78
01:05:05|19866.55
01:05:06|19866.66
01:05:08|19873.18
01:05:09|19871.96
01:05:10|19871.67
01:05:12|19867.39
01:05:12|19870.2
01:05:14|19871.17
01:05:15|19870.01
01:05:17|19872.69
01:05:17|19873.
01:05:18|19871.77
01:05:20|19872.39
01:05:20|19872.69
01:05:21|19873.41
01:05:22|19872.35
01:05:23|19874.11
01:05:24|19873.02
01:05:25|19869.09
01:05:26|19868.09
01:05:27|19869.53
01:05:28|19867.29
01:05:29|19868.69
01:05:31|19868.68
01:05:32|19871.16
01:05:33|19868.59
01:05:34|19869.57
01:05:35|19870.97
01:05:36|19868.9
01:05:37|19868.26
01:05:38|19867.26
01:05:39|19868.36
01:05:40|19871.99
01:05:41|19868.61
01:05:42|19869.62
01:05:43|19869.85
01:05:45|19870.12
01:05:46|19870.12
01:05:47|19871.04
01:05:48|19871.26
01:05:48|19874.64
01:05:50|19876.84
01:05:51|19874.26
01:05:51|19876.15
01:05:53|19875.38
01:05:54|19876.16
01:05:55|19874.59
01:05:56|19874.7
01:05:57|19875.67
01:05:58|19876.5
01:05:59|19876.15
01:06:00|19876.46
01:06:02|19872.19
01:06:02|19873.51
01:06:03|19872.99
01:06:04|19873.75
01:06:06|19875.89
01:06:07|19876.13
01:06:08|19874.41
01:06:08|19875.17
01:06:10|19875.61
01:06:10|19872.35
01:06:12|19874.31
01:06:13|19873.35
01:06:13|19873.89
01:06:14|19876.7
01:06:16|19879.41
01:06:17|19880.76
01:06:17|19877.24
01:06:19|19878.96
01:06:19|19874.95
01:06:20|19876.26
01:06:21|19876.12
01:06:22|19870.45
01:06:23|19872.57
01:06:24|19879.89
01:06:25|19884.47
01:06:26|19883.42
01:06:27|19882.52
01:06:28|19880.12
01:06:30|19882.13
01:06:30|19879.01
01:06:32|19879.87
01:06:33|19872.3
01:06:33|19873.05
01:06:35|19872.54
01:06:36|19873.24
01:06:37|19877.6
01:06:38|19877.24
01:06:39|19876.97
01:06:40|19880.
01:06:41|19880.88
01:06:42|19880.88
01:06:43|19879.06
01:06:44|19881.28
01:06:45|19880.19
01:06:46|19881.42
01:06:47|19880.89
01:06:48|19885.07
01:06:49|19884.09
01:06:50|19882.82
01:06:51|19883.99
01:06:53|19883.6
01:06:54|19882.58
01:06:55|19882.67
01:06:56|19881.73
01:06:57|19882.43
01:06:58|19884.17
01:06:59|19882.08
01:07:00|19875.94
01:07:02|19877.8
01:07:03|19877.78
01:07:04|19877.77
01:07:05|19875.56
01:07:07|19872.96
01:07:07|19872.95
01:07:08|19872.29
01:07:09|19867.88
01:07:10|19870.16
01:07:12|19867.36
01:07:13|19871.75
01:07:14|19874.62
01:07:14|19877.
01:07:16|19878.56
01:07:17|19880.14
01:07:18|19877.94
01:07:19|19879.94
01:07:21|19879.87
01:07:21|19880.52
01:07:22|19884.11
01:07:23|19883.58
01:07:24|19882.59
01:07:25|19886.92
01:07:27|19883.58
01:07:28|19882.18
01:07:29|19881.98
01:07:30|19880.15
01:07:32|19880.94
01:07:32|19880.2
01:07:34|19881.75
01:07:34|19880.87
01:07:35|19879.39
01:07:36|19881.15
01:07:37|19881.11
01:07:38|19879.14
01:07:40|19880.32
01:07:40|19879.91
01:07:41|19881.29
01:07:43|19878.7
01:07:44|19875.79
01:07:45|19873.95
01:07:45|19873.06
01:07:47|19874.63
01:07:48|19876.43
01:07:49|19877.81
01:07:50|19876.28
01:07:51|19878.65
01:07:52|19879.48
01:07:53|19878.64
01:07:54|19877.29
01:07:55|19879.61
01:07:56|19879.59
01:07:57|19877.92
01:07:58|19880.82
01:07:59|19881.77
01:08:00|19881.
01:08:01|19883.57
01:08:02|19882.75
01:08:03|19880.15
01:08:04|19880.21
01:08:05|19877.22
01:08:06|19875.89
01:08:07|19873.29
01:08:09|19868.31
01:08:09|19870.8
01:08:10|19866.09
01:08:11|19865.76
01:08:12|19867.31
01:08:13|19871.84
01:08:14|19872.15
01:08:15|19872.09
01:08:16|19870.66
01:08:18|19868.56
01:08:18|19867.63
01:08:19|19871.65
01:08:20|19872.02
01:08:21|19876.09
01:08:23|19876.72
01:08:24|19871.68
01:08:25|19874.95
01:08:27|19872.84
01:08:27|19873.32
01:08:28|19873.32
01:08:30|19873.34
01:08:32|19873.17
01:08:32|19873.68
01:08:33|19872.3
01:08:34|19873.16
01:08:35|19869.39
01:08:36|19863.72
01:08:37|19865.78
01:08:38|19861.88
01:08:39|19860.79
01:08:40|19864.98
01:08:41|19865.76
01:08:42|19866.97
01:08:43|19871.23
01:08:44|19866.93
01:08:45|19866.56
01:08:46|19867.48
01:08:47|19865.45
01:08:48|19864.61
01:08:49|19865.31
01:08:50|19866.24
01:08:51|19864.42
01:08:52|19863.29
01:08:53|19863.37
01:08:55|19864.16
01:08:55|19865.95
01:08:57|19866.99
01:08:58|19865.48
01:08:58|19866.79
01:09:00|19872.67
01:09:01|19874.72
01:09:02|19875.18
01:09:03|19875.34
01:09:05|19880.51
01:09:05|19878.81
01:09:06|19877.9
01:09:07|19873.59
01:09:08|19874.1
01:09:10|19876.3
01:09:11|19876.93
01:09:12|19874.27
01:09:13|19871.97
01:09:15|19873.04
01:09:15|19874.19
01:09:16|19875.73
01:09:17|19878.82
01:09:18|19873.99
01:09:20|19875.95
01:09:20|19877.3
01:09:21|19875.73
01:09:24|19872.61
01:09:24|19875.16
01:09:25|19876.53
01:09:26|19875.02
01:09:27|19873.02
01:09:28|19876.31
01:09:29|19873.95
01:09:30|19877.31
01:09:31|19878.35
01:09:32|19878.58
01:09:33|19876.82
01:09:34|19878.1
01:09:36|19883.69
01:09:37|19880.02
01:09:38|19880.01
01:09:39|19881.23
01:09:40|19880.55
01:09:41|19879.33
01:09:43|19880.81
01:09:43|19881.81
01:09:44|19882.11
01:09:45|19880.89
01:09:47|19882.19
01:09:47|19884.04
01:09:49|19883.38
01:09:50|19882.34
01:09:51|19882.67
01:09:52|19881.03
01:09:53|19880.64
01:09:54|19880.27
01:09:55|19881.85
01:09:56|19882.85
01:09:57|19878.7
01:09:58|19883.15
01:09:59|19881.46
01:10:00|19880.23
01:10:01|19880.61
01:10:02|19885.45
01:10:03|19884.42
01:10:05|19882.91
01:10:06|19882.58
01:10:08|19884.21
01:10:09|19877.05
01:10:11|19879.28
01:10:11|19872.98
01:10:12|19868.15
01:10:13|19869.18
01:10:14|19868.93
01:10:15|19862.76
01:10:16|19863.4
01:10:17|19866.23
01:10:19|19869.95
01:10:21|19868.97
01:10:21|19871.26
01:10:22|19871.32
01:10:23|19873.8
01:10:24|19875.33
01:10:25|19874.44
01:10:26|19876.67
01:10:28|19876.75
01:10:29|19874.74
01:10:30|19876.42
01:10:31|19876.81
01:10:32|19877.77
01:10:33|19881.49
01:10:34|19881.49
01:10:35|19880.5
01:10:36|19879.91
01:10:37|19877.14
01:10:38|19876.77
01:10:39|19876.77
01:10:40|19878.19
01:10:41|19878.9
01:10:42|19878.75
01:10:43|19873.81
01:10:44|19874.57
01:10:45|19873.21
01:10:46|19874.63
01:10:47|19873.12
01:10:48|19874.85
01:10:49|19878.76
01:10:50|19868.5
01:10:51|19866.
01:10:52|19870.1
01:10:53|19868.21
01:10:54|19865.46
01:10:55|19862.67
01:10:56|19861.02
01:10:57|19866.07
01:10:58|19865.89
01:10:59|19867.41
01:11:00|19875.63
01:11:01|19871.8
01:11:02|19874.39
01:11:03|19873.32
01:11:04|19874.33
01:11:05|19873.67
01:11:07|19874.8
01:11:08|19876.28
01:11:09|19877.15
01:11:10|19873.08
01:11:11|19869.83
01:11:12|19869.83
01:11:13|19866.16
01:11:14|19868.01
01:11:15|19861.23
01:11:16|19862.45
01:11:17|19866.1
01:11:18|19867.79
01:11:19|19866.35
01:11:20|19869.71
01:11:21|19870.99
01:11:22|19870.64
01:11:23|19871.76
01:11:24|19875.91
01:11:25|19871.8
01:11:26|19874.18
01:11:27|19874.84
01:11:28|19876.28
01:11:29|19881.
01:11:30|19881.87
01:11:31|19877.6
01:11:33|19869.15
01:11:33|19872.04
01:11:34|19872.56
01:11:35|19870.27
01:11:36|19870.15
01:11:37|19866.09
01:11:38|19865.56
01:11:39|19866.65
01:11:40|19866.65
01:11:41|19866.07
01:11:42|19863.45
01:11:44|19861.68
01:11:44|19861.11
01:11:45|19863.71
01:11:46|19863.7
01:11:47|19860.41
01:11:48|19863.21
01:11:49|19863.16
01:11:50|19860.01
01:11:51|19859.67
01:11:53|19854.12
01:11:53|19851.16
01:11:55|19849.4
01:11:56|19852.87
01:11:57|19858.33
01:11:58|19855.43
01:11:59|19857.99
01:12:00|19857.71
01:12:01|19857.16
01:12:01|19859.38
01:12:02|19858.1
01:12:04|19858.44
01:12:05|19859.6
01:12:06|19862.76
01:12:08|19861.18
01:12:08|19861.74
01:12:09|19862.78
01:12:10|19862.26
01:12:11|19865.17
01:12:12|19860.46
01:12:13|19856.16
01:12:15|19857.66
01:12:16|19855.
01:12:17|19857.03
01:12:18|19856.7
01:12:19|19858.07
01:12:20|19858.06
01:12:21|19867.64
01:12:22|19863.98
01:12:23|19867.26
01:12:24|19869.58
01:12:26|19870.37
01:12:27|19869.06
01:12:28|19871.11
01:12:28|19871.24
01:12:30|19871.69
01:12:31|19873.96
01:12:32|19872.
01:12:33|19870.85
01:12:34|19872.79
01:12:36|19873.17
01:12:37|19871.8
01:12:38|19870.04
01:12:39|19874.43
01:12:40|19873.89
01:12:41|19875.93
01:12:42|19872.21
01:12:43|19874.29
01:12:44|19871.84
01:12:46|19872.5
01:12:47|19872.53
01:12:48|19873.54
01:12:49|19871.87
01:12:50|19873.35
01:12:51|19875.43
01:12:52|19874.07
01:12:53|19873.19
01:12:55|19872.3
01:12:56|19872.76
01:12:56|19875.43
01:12:58|19872.85
01:12:58|19873.32
01:12:59|19872.75
01:13:00|19873.82
01:13:02|19873.59
01:13:02|19877.53
01:13:03|19881.58
01:13:04|19881.47
01:13:06|19882.24
01:13:06|19876.31
01:13:08|19877.02
01:13:09|19873.24
01:13:10|19876.26
01:13:11|19876.24
01:13:13|19873.61
01:13:13|19872.38
01:13:14|19874.63
01:13:15|19873.96
01:13:16|19875.97
01:13:18|19877.48
01:13:19|19877.48
01:13:19|19876.49
01:13:21|19878.86
01:13:21|19877.01
01:13:22|19878.86
01:13:24|19878.86
01:13:25|19878.88
01:13:25|19876.5
01:13:27|19874.47
01:13:27|19875.55
01:13:28|19875.53
01:13:29|19872.57
01:13:30|19879.37
01:13:31|19882.71
01:13:33|19881.53
01:13:33|19880.73
01:13:35|19879.1
01:13:35|19881.47
01:13:36|19881.27
01:13:37|19879.88
01:13:39|19878.07
01:13:40|19880.13
01:13:41|19877.12
01:13:43|19881.39
01:13:44|19878.82
01:13:45|19880.81
01:13:45|19879.64
01:13:46|19879.19
01:13:48|19877.79
01:13:49|19880.11
01:13:50|19878.47
01:13:51|19878.84
01:13:52|19877.94
01:13:52|19878.99
01:13:53|19880.09
01:13:55|19878.65
01:13:55|19881.18
01:13:56|19878.91
01:13:58|19879.53
01:13:59|19878.12
01:14:00|19878.24
01:14:01|19878.76
01:14:02|19880.15
01:14:04|19879.42
01:14:05|19878.37
01:14:06|19878.34
01:14:06|19879.77
01:14:08|19881.59
01:14:08|19883.52
01:14:10|19882.57
01:14:10|19882.39
01:14:12|19881.2
01:14:14|19883.17
01:14:14|19880.77
01:14:16|19881.12
01:14:17|19880.42
01:14:17|19881.26
01:14:18|19881.45
01:14:20|19881.39
01:14:21|19880.27
01:14:21|19882.31
01:14:23|19883.17
01:14:23|19881.49
01:14:24|19882.99
01:14:25|19883.37
01:14:26|19881.52
01:14:28|19882.47
01:14:28|19881.82
01:14:29|19882.3
01:14:30|19883.16
01:14:32|19881.48
01:14:32|19881.85
01:14:34|19880.67
01:14:34|19881.69
01:14:36|19882.17
01:14:37|19882.5
01:14:38|19882.01
01:14:39|19882.48
01:14:40|19882.44
01:14:41|19882.02
01:14:42|19888.63
01:14:43|19890.61
01:14:44|19891.49
01:14:45|19890.08
01:14:46|19890.09
01:14:46|19889.43
01:14:47|19889.54
01:14:48|19891.21
01:14:51|19891.2
01:14:51|19890.88
01:14:52|19889.3
01:14:53|19889.58
01:14:54|19888.64
01:14:55|19891.12
01:14:56|19890.58
01:14:58|19889.61
01:14:58|19889.64
01:14:59|19892.52
01:15:00|19892.02
01:15:01|19898.09
01:15:03|19896.84
01:15:04|19897.37
01:15:05|19895.92
01:15:06|19891.94
01:15:06|19891.7
01:15:08|19891.37
01:15:09|19894.63
01:15:10|19896.4
01:15:12|19895.21
01:15:13|19897.64
01:15:14|19893.96
01:15:15|19895.6
01:15:17|19895.68
01:15:19|19896.3
01:15:19|19895.24
01:15:20|19896.28
01:15:22|19894.85
01:15:23|19894.2
01:15:24|19891.38
01:15:25|19888.45
01:15:26|19889.48
01:15:27|19887.16
01:15:28|19887.26
01:15:29|19887.2
01:15:31|19884.83
01:15:32|19887.12
01:15:32|19886.41
01:15:33|19885.55
01:15:35|19886.6
01:15:36|19884.68
01:15:37|19885.06
01:15:37|19879.89
01:15:38|19879.14
01:15:39|19877.12
01:15:41|19881.24
01:15:41|19878.35
01:15:42|19880.07
01:15:43|19878.04
01:15:45|19877.13
01:15:46|19878.72
01:15:47|19875.75
01:15:48|19879.21
01:15:49|19879.47
01:15:51|19879.1
01:15:51|19877.13
01:15:52|19877.09
01:15:53|19876.88
01:15:54|19878.84
01:15:56|19877.2
01:15:57|19877.53
01:15:58|19878.29
01:15:59|19879.23
01:16:00|19879.36
01:16:02|19879.6
01:16:02|19877.76
01:16:03|19879.76
01:16:05|19877.56
01:16:06|19878.59
01:16:06|19877.56
01:16:07|19880.13
01:16:08|19878.55
01:16:09|19879.83
01:16:11|19877.21
01:16:12|19872.72
01:16:14|19876.1
01:16:14|19875.65
01:16:16|19875.6
01:16:17|19874.58
01:16:18|19869.86
01:16:19|19868.35
01:16:20|19869.84
01:16:22|19868.3
01:16:22|19868.38
01:16:24|19870.45
01:16:25|19870.98
01:16:26|19870.01
01:16:27|19868.93
01:16:28|19871.74
01:16:29|19870.14
01:16:30|19870.7
01:16:31|19871.18
01:16:32|19874.18
01:16:33|19871.61
01:16:34|19872.89
01:16:35|19871.94
01:16:37|19877.41
01:16:38|19879.88
01:16:38|19881.35
01:16:41|19882.42
01:16:41|19882.06
01:16:42|19882.83
01:16:43|19881.8
01:16:44|19882.38
01:16:46|19880.2
01:16:46|19880.74
01:16:47|19887.31
01:16:49|19887.68
01:16:49|19885.81
01:16:50|19888.55
01:16:51|19885.97
01:16:53|19885.92
01:16:55|19888.71
01:16:55|19885.94
01:16:56|19890.15
01:16:57|19892.9
01:16:58|19893.43
01:16:59|19893.92
01:17:00|19896.28
01:17:01|19897.1
01:17:02|19893.5
01:17:03|19892.26
01:17:04|19893.08
01:17:05|19891.94
01:17:06|19890.83
01:17:08|19890.15
01:17:09|19889.85
01:17:10|19889.87
01:17:11|19884.32
01:17:11|19886.56
01:17:13|19884.91
01:17:13|19888.86
01:17:15|19889.83
01:17:16|19889.51
01:17:16|19888.25
01:17:18|19888.15
01:17:19|19888.31
01:17:20|19888.34
01:17:21|19889.32
01:17:22|19887.68
01:17:23|19888.44
01:17:23|19889.15
01:17:25|19891.22
01:17:26|19894.62
01:17:28|19892.6
01:17:28|19891.66
01:17:30|19892.26
01:17:31|19893.1
01:17:32|19891.52
01:17:33|19892.83
01:17:34|19899.01
01:17:34|19897.51
01:17:36|19897.37
01:17:36|19898.65
01:17:38|19896.79
01:17:40|19897.13
01:17:40|19897.18
01:17:41|19896.25
01:17:42|19897.84
01:17:43|19896.48
01:17:44|19898.34
01:17:45|19899.82
01:17:47|19901.36
01:17:48|19906.22
01:17:48|19906.06
01:17:50|19904.02
01:17:51|19905.65
01:17:52|19907.18
01:17:52|19902.86
01:17:54|19897.34
01:17:55|19899.53
01:17:56|19897.65
01:17:56|19891.59
01:17:57|19894.16
01:17:59|19892.88
01:18:00|19891.85
01:18:02|19895.01
01:18:03|19894.04
01:18:04|19894.56
01:18:05|19895.36
01:18:06|19899.55
01:18:07|19896.02
01:18:08|19896.14
01:18:09|19895.36
01:18:10|19894.02
01:18:11|19893.89
01:18:12|19889.29
01:18:13|19888.19
01:18:15|19887.66
01:18:16|19886.5
01:18:17|19888.31
01:18:18|19889.56
01:18:20|19888.29
01:18:20|19888.86
01:18:21|19882.32
01:18:23|19881.71
01:18:24|19882.51
01:18:24|19881.41
01:18:26|19882.76
01:18:27|19879.29
01:18:28|19881.93
01:18:29|19883.89
01:18:30|19881.83
01:18:32|19882.78
01:18:32|19881.46
01:18:33|19882.02
01:18:34|19883.51
01:18:35|19881.86
01:18:36|19880.01
01:18:37|19879.4
01:18:39|19879.35
01:18:40|19880.24
01:18:41|19881.8
01:18:42|19881.49
01:18:42|19880.28
01:18:43|19880.24
01:18:45|19881.61
01:18:46|19881.12
01:18:48|19879.75
01:18:48|19880.29
01:18:49|19879.24
01:18:50|19881.66
01:18:51|19882.38
01:18:52|19889.77
01:18:54|19887.38
01:18:55|19887.92
01:18:56|19891.86
01:18:56|19894.21
01:18:58|19891.34
01:18:59|19891.06
01:19:00|19890.5
01:19:01|19889.3
01:19:03|19890.02
01:19:03|19889.94
01:19:04|19891.37
01:19:05|19893.08
01:19:06|19892.41
01:19:07|19888.51
01:19:08|19890.41
01:19:10|19885.49
01:19:10|19888.15
01:19:12|19887.89
01:19:13|19885.74
01:19:14|19887.92
01:19:16|19891.18
01:19:16|19890.41
01:19:17|19887.71
01:19:18|19887.98
01:19:19|19888.47
01:19:20|19887.15
01:19:21|19886.97
01:19:23|19887.85
01:19:23|19888.01
01:19:24|19890.
01:19:25|19889.99
01:19:26|19889.25
01:19:28|19887.83
01:19:29|19888.75
01:19:30|19887.95
01:19:31|19887.94
01:19:32|19888.72
01:19:33|19885.99
01:19:34|19886.94
01:19:35|19884.52
01:19:36|19884.01
01:19:37|19880.37
01:19:38|19882.92
01:19:39|19880.92
01:19:41|19882.9
01:19:42|19882.57
01:19:42|19882.08
01:19:44|19881.6
01:19:44|19879.71
01:19:46|19877.83
01:19:47|19878.46
01:19:47|19879.19
01:19:49|19877.16
01:19:49|19878.79
01:19:50|19881.28
01:19:52|19881.12
01:19:52|19878.86
01:19:53|19881.91
01:19:55|19884.31
01:19:55|19883.56
01:19:57|19882.79
01:19:58|19881.79
01:19:59|19882.47
01:20:00|19882.27
01:20:01|19882.5
01:20:02|19883.5
01:20:03|19882.38
01:20:04|19884.03
01:20:05|19883.19
01:20:06|19887.7
01:20:06|19884.54
01:20:08|19878.11
01:20:09|19877.47
01:20:09|19878.17
01:20:11|19877.39
01:20:12|19878.88
01:20:13|19875.07
01:20:15|19874.37
01:20:16|19869.95
01:20:17|19868.61
01:20:19|19870.
01:20:19|19868.78
01:20:20|19870.5
01:20:21|19869.21
01:20:23|19869.
01:20:23|19866.18
01:20:24|19863.6
01:20:25|19861.28
01:20:26|19859.86
01:20:27|19860.69
01:20:28|19861.66
01:20:30|19859.95
01:20:30|19862.61
01:20:31|19860.19
01:20:32|19859.76
01:20:34|19861.36
01:20:34|19860.49
01:20:35|19861.99
01:20:36|19861.09
01:20:37|19860.48
01:20:39|19864.06
01:20:39|19863.3
01:20:40|19861.22
01:20:41|19859.53
01:20:43|19858.78
01:20:44|19856.97
01:20:45|19857.83
01:20:46|19857.15
01:20:47|19859.15
01:20:48|19857.94
01:20:49|19857.47
01:20:50|19856.35
01:20:51|19858.65
01:20:52|19856.71
01:20:53|19856.81
01:20:54|19854.93
01:20:55|19854.9
01:20:56|19856.54
01:20:57|19855.83
01:20:58|19856.08
01:20:59|19856.19
01:21:00|19854.45
01:21:01|19861.31
01:21:02|19858.34
01:21:03|19861.01
01:21:04|19859.53
01:21:05|19858.95
01:21:06|19859.91
01:21:07|19860.97
01:21:08|19859.73
01:21:09|19863.46
01:21:10|19865.69
01:21:11|19866.32
01:21:12|19867.14
01:21:13|19865.21
01:21:14|19863.07
01:21:15|19860.82
01:21:17|19860.54
01:21:17|19860.58
01:21:19|19859.1
01:21:19|19860.66
01:21:21|19859.21
01:21:21|19862.34
01:21:23|19859.85
01:21:24|19861.01
01:21:26|19859.63
01:21:26|19859.99
01:21:27|19860.06
01:21:29|19860.74
01:21:29|19860.8
01:21:30|19861.57
01:21:32|19860.13
01:21:33|19862.89
01:21:34|19870.3
01:21:35|19871.
01:21:36|19870.43
01:21:37|19871.59
01:21:38|19872.48
01:21:39|19874.34
01:21:41|19869.56
01:21:42|19865.99
01:21:43|19867.75
01:21:44|19865.82
01:21:45|19862.
01:21:45|19866.69
01:21:47|19872.7
01:21:48|19872.22
01:21:49|19874.09
01:21:50|19872.69
01:21:51|19872.38
01:21:52|19873.48
01:21:53|19871.64
01:21:54|19874.97
01:21:55|19873.23
01:21:56|19872.69
01:21:57|19874.44
01:21:58|19873.29
01:21:59|19872.99
01:22:00|19873.84
01:22:01|19874.95
01:22:02|19874.36
01:22:03|19875.28
01:22:04|19874.26
01:22:05|19873.93
01:22:06|19875.77
01:22:07|19876.19
01:22:08|19876.68
01:22:09|19881.23
01:22:10|19876.96
01:22:11|19876.21
01:22:12|19877.93
01:22:13|19876.8
01:22:14|19875.81
01:22:15|19874.36
01:22:16|19875.77
01:22:17|19875.72
01:22:19|19877.15
01:22:19|19874.87
01:22:21|19877.04
01:22:22|19874.77
01:22:23|19873.42
01:22:24|19873.84
01:22:26|19874.63
01:22:26|19875.79
01:22:28|19875.05
01:22:29|19875.79
01:22:30|19876.44
01:22:30|19877.32
01:22:31|19877.55
01:22:32|19874.6
01:22:33|19872.65
01:22:35|19874.82
01:22:36|19876.37
01:22:37|19875.85
01:22:38|19876.65
01:22:39|19875.64
01:22:39|19875.71
01:22:41|19876.06
01:22:42|19876.11
01:22:43|19875.73
01:22:43|19875.41
01:22:46|19875.85
01:22:46|19875.85
01:22:47|19877.97
01:22:48|19876.93
01:22:49|19876.69
01:22:50|19876.65
01:22:51|19876.4
01:22:52|19882.36
01:22:53|19882.02
01:22:54|19879.86
01:22:55|19882.27
01:22:56|19882.27
01:22:57|19885.8
01:22:58|19883.68
01:22:59|19883.87
01:23:00|19882.9
01:23:02|19880.36
01:23:02|19882.66
01:23:03|19883.62
01:23:04|19881.5
01:23:05|19879.64
01:23:06|19881.62
01:23:07|19878.94
01:23:08|19878.91
01:23:09|19881.52
01:23:10|19881.38
01:23:12|19881.35
01:23:13|19880.39
01:23:15|19877.48
01:23:15|19876.61
01:23:16|19874.91
01:23:18|19875.55
01:23:19|19875.63
01:23:19|19873.39
01:23:22|19871.98
01:23:22|19872.3
01:23:23|19871.47
01:23:24|19869.55
01:23:25|19876.55
01:23:27|19872.87
01:23:27|19875.86
01:23:28|19873.62
01:23:30|19873.03
01:23:30|19874.64
01:23:32|19873.43
01:23:32|19873.03
01:23:34|19874.18
01:23:35|19874.51
01:23:36|19874.08
01:23:37|19873.62
01:23:38|19870.8
01:23:39|19873.51
01:23:40|19872.76
01:23:41|19873.14
01:23:42|19873.82
01:23:43|19872.11
01:23:44|19872.42
01:23:45|19871.4
01:23:46|19870.02
01:23:47|19869.79
01:23:49|19872.78
01:23:50|19872.17
01:23:52|19871.37
01:23:52|19871.29
01:23:53|19866.19
01:23:54|19870.5
01:23:55|19871.33
01:23:56|19871.55
01:23:58|19878.26
01:23:59|19884.
01:24:00|19881.39
01:24:02|19879.13
01:24:02|19880.94
01:24:03|19873.78
01:24:05|19876.14
01:24:06|19875.46
01:24:06|19874.46
01:24:08|19870.82
01:24:09|19872.02
01:24:11|19867.66
01:24:11|19870.37
01:24:12|19871.12
01:24:13|19863.91
01:24:14|19865.21
01:24:16|19863.91
01:24:17|19862.86
01:24:18|19862.33
01:24:20|19862.88
01:24:21|19864.45
01:24:22|19863.48
01:24:23|19864.44
01:24:24|19867.16
01:24:25|19869.88
01:24:26|19868.34
01:24:27|19868.52
01:24:28|19867.03
01:24:29|19866.33
01:24:30|19867.58
01:24:31|19866.33
01:24:33|19867.56
01:24:34|19867.04
01:24:35|19868.96
01:24:36|19869.08
01:24:37|19866.25
01:24:39|19864.9
01:24:39|19864.9
01:24:41|19860.09
01:24:41|19860.28
01:24:43|19859.02
01:24:43|19859.29
01:24:44|19857.63
01:24:45|19858.93
01:24:47|19860.31
01:24:47|19863.89
01:24:48|19857.03
01:24:50|19861.09
01:24:50|19862.63
01:24:51|19860.81
01:24:53|19861.01
01:24:53|19860.82
01:24:55|19859.87
01:24:56|19860.24
01:24:57|19861.37
01:24:58|19861.98
01:24:59|19861.05
01:24:59|19862.15
01:25:01|19862.14
01:25:01|19861.89
01:25:04|19860.83
01:25:04|19860.7
01:25:05|19863.73
01:25:06|19863.73
01:25:08|19862.52
01:25:09|19863.33
01:25:10|19864.15
01:25:11|19869.06
01:25:12|19866.94
01:25:13|19866.97
01:25:14|19866.96
01:25:15|19864.05
01:25:16|19863.85
01:25:17|19861.9
01:25:18|19863.05
01:25:19|19862.55
01:25:21|19865.43
01:25:22|19864.38
01:25:23|19865.43
01:25:24|19863.18
01:25:25|19863.79
01:25:27|19864.35
01:25:27|19864.17
01:25:28|19863.02
01:25:29|19861.96
01:25:31|19862.45
01:25:32|19862.51
01:25:32|19862.45
01:25:35|19863.31
01:25:35|19861.4
01:25:37|19863.8
01:25:39|19868.81
01:25:40|19867.47
01:25:40|19868.61
01:25:42|19868.28
01:25:43|19868.7
01:25:44|19867.3
01:25:45|19866.34
01:25:46|19864.81
01:25:47|19866.39
01:25:49|19864.95
01:25:50|19867.52
01:25:51|19865.87
01:25:52|19867.27
01:25:53|19866.76
01:25:54|19868.07
01:25:55|19867.54
01:25:56|19868.28
01:25:57|19869.82
01:25:58|19869.77
01:25:59|19866.96
01:26:00|19865.45
01:26:01|19872.14
01:26:02|19869.78
01:26:03|19870.01
01:26:04|19870.01
01:26:05|19872.41
01:26:07|19870.02
01:26:08|19870.42
01:26:08|19870.49
01:26:09|19870.16
01:26:11|19870.78
01:26:12|19871.7
01:26:12|19867.12
01:26:14|19867.56
01:26:15|19867.1
01:26:15|19866.62
01:26:16|19863.17
01:26:17|19863.51
01:26:19|19865.7
01:26:20|19867.54
01:26:21|19866.47
01:26:22|19865.11
01:26:24|19864.51
01:26:24|19866.55
01:26:25|19867.22
01:26:27|19866.2
01:26:28|19867.18
01:26:29|19866.26
01:26:30|19865.19
01:26:31|19867.49
01:26:32|19866.39
01:26:33|19866.38
01:26:34|19867.4
01:26:36|19874.16
01:26:36|19872.9
01:26:37|19872.95
01:26:38|19875.23
01:26:40|19873.97
01:26:40|19871.34
01:26:41|19871.81
01:26:42|19872.78
01:26:43|19871.78
01:26:45|19873.57
01:26:46|19873.09
01:26:46|19870.78
01:26:47|19871.79
01:26:48|19872.4
01:26:49|19871.24
01:26:51|19872.08
01:26:52|19871.47
01:26:52|19871.8
01:26:54|19872.6
01:26:54|19871.55
01:26:57|19874.
01:26:57|19874.86
01:26:58|19872.54
01:26:59|19874.51
01:27:00|19879.35
01:27:01|19882.12
01:27:02|19882.85
01:27:03|19883.57
01:27:04|19880.08
01:27:05|19879.41
01:27:06|19879.88
01:27:07|19878.42
01:27:08|19878.89
01:27:09|19880.88
01:27:10|19878.74
01:27:11|19878.29
01:27:12|19877.31
01:27:13|19878.68
01:27:14|19876.84
01:27:15|19877.42
01:27:16|19877.35
01:27:17|19877.99
01:27:18|19878.32
01:27:19|19878.32
01:27:20|19877.84
01:27:21|19872.22
01:27:23|19874.14
01:27:23|19870.
01:27:25|19871.47
01:27:25|19874.85
01:27:27|19881.25
01:27:28|19876.87
01:27:29|19875.98
01:27:30|19873.38
01:27:32|19873.65
01:27:32|19875.54
01:27:33|19874.9
01:27:35|19876.22
01:27:37|19876.47
01:27:37|19875.94
01:27:38|19875.93
01:27:39|19875.74
01:27:40|19875.6
01:27:41|19876.98
01:27:42|19876.29
01:27:43|19870.69
01:27:44|19876.09
01:27:45|19875.57
01:27:46|19874.17
01:27:48|19876.25
01:27:49|19867.51
01:27:49|19868.29
01:27:51|19867.05
01:27:52|19868.86
01:27:52|19866.61
01:27:54|19867.17
01:27:54|19863.5
01:27:56|19865.9
01:27:57|19867.31
01:27:58|19867.89
01:27:59|19868.03
01:28:00|19868.8
01:28:01|19866.36
01:28:02|19868.45
01:28:03|19869.76
01:28:04|19871.07
01:28:05|19869.5
01:28:06|19872.96
01:28:14|19873.17
01:28:14|19876.28
01:28:15|19876.09
01:28:17|19877.39
01:28:18|19874.55
01:28:19|19874.81
01:28:20|19871.99
01:28:21|19868.9
01:28:22|19869.67
01:28:22|19871.3
01:28:25|19870.37
01:28:26|19868.19
01:28:27|19868.6
01:28:28|19869.19
01:28:29|19867.35
01:28:29|19867.81
01:28:31|19868.3
01:28:32|19867.46
01:28:33|19867.76
01:28:33|19866.47
01:28:36|19867.76
01:28:36|19863.6
01:28:37|19867.53
01:28:38|19867.75
01:28:39|19866.98
01:28:40|19866.46
01:28:41|19866.84
01:28:42|19866.55
01:28:44|19865.58
01:28:45|19864.65
01:28:46|19865.54
01:28:48|19866.35
01:28:49|19866.03
01:28:50|19865.54
01:28:51|19868.83
01:28:53|19866.53
01:28:54|19866.2
01:28:55|19866.16
01:28:56|19866.58
01:28:57|19863.48
01:28:58|19865.
01:28:59|19855.45
01:29:00|19857.42
01:29:01|19854.63
01:29:02|19856.9
01:29:03|19855.14
01:29:04|19855.12
01:29:06|19854.58
01:29:07|19856.42
01:29:08|19854.27
01:29:09|19854.85
01:29:10|19855.34
01:29:11|19854.7
01:29:12|19854.47
01:29:13|19854.49
01:29:14|19854.69
01:29:15|19856.22
01:29:16|19856.58
01:29:17|19856.82
01:29:18|19854.79
01:29:19|19855.87
01:29:20|19855.54
01:29:21|19855.96
01:29:22|19860.
01:29:23|19858.04
01:29:24|19859.77
01:29:25|19858.87
01:29:26|19866.18
01:29:27|19863.84
01:29:28|19863.6
01:29:29|19863.11
01:29:31|19863.04
01:29:31|19862.04
01:29:33|19864.44
01:29:34|19863.69
01:29:36|19866.07
01:29:36|19866.15
01:29:37|19866.96
01:29:38|19867.08
01:29:39|19864.95
01:29:40|19864.04
01:29:41|19864.4
01:29:42|19864.41
01:29:43|19865.32
01:29:44|19865.77
01:29:45|19873.46
01:29:46|19877.51
01:29:47|19873.09
01:29:49|19876.22
01:29:49|19873.95
01:29:50|19874.3
01:29:52|19872.1
01:29:52|19875.78
01:29:55|19877.31
01:29:55|19877.15
01:29:56|19877.
01:29:57|19874.52
01:29:58|19879.11
01:29:59|19877.65
01:30:00|19882.72
01:30:01|19883.76
01:30:02|19885.
01:30:03|19885.18
01:30:05|19886.72
01:30:06|19887.33
01:30:08|19888.86
01:30:08|19892.18
01:30:10|19888.13
01:30:11|19890.2
01:30:12|19884.88
01:30:13|19884.5
01:30:14|19882.71
01:30:15|19882.94
01:30:16|19881.27
01:30:17|19882.2
01:30:17|19882.92
01:30:19|19887.73
01:30:20|19884.82
01:30:21|19883.82
01:30:22|19888.38
01:30:23|19885.3
01:30:23|19887.31
01:30:25|19885.35
01:30:26|19886.34
01:30:28|19887.67
01:30:28|19887.1
01:30:29|19884.73
01:30:31|19890.75
01:30:33|19893.09
01:30:34|19891.16
01:30:35|19890.37
01:30:36|19891.76
01:30:37|19891.44
01:30:38|19897.07
01:30:39|19896.54
01:30:39|19896.02
01:30:41|19896.51
01:30:43|19896.7
01:30:43|19896.48
01:30:44|19896.08
01:30:45|19898.67
01:30:46|19897.4
01:30:47|19898.
01:30:48|19897.25
01:30:50|19898.52
01:30:51|19899.42
01:30:52|19899.37
01:30:53|19899.38
01:30:55|19895.38
01:30:56|19891.03
01:30:56|19890.81
01:30:58|19890.21
01:30:59|19893.04
01:31:00|19895.01
01:31:01|19892.5
01:31:02|19893.47
01:31:03|19891.55
01:31:04|19893.76
01:31:05|19892.27
01:31:06|19891.33
01:31:07|19890.01
01:31:08|19890.94
01:31:09|19890.31
01:31:09|19888.86
01:31:11|19890.2
01:31:12|19888.4
01:31:13|19893.01
01:31:14|19893.63
01:31:15|19894.26
01:31:17|19891.53
01:31:17|19893.25
01:31:19|19891.37
01:31:20|19889.48
01:31:21|19891.2
01:31:22|19890.07
01:31:23|19887.83
01:31:24|19889.15
01:31:25|19889.02
01:31:26|19889.
01:31:28|19889.79
01:31:28|19889.03
01:31:29|19890.32
01:31:31|19890.28
01:31:31|19888.5
01:31:33|19890.24
01:31:34|19889.26
01:31:35|19889.
01:31:36|19887.82
01:31:36|19890.26
01:31:38|19888.26
01:31:39|19888.9
01:31:40|19890.76
01:31:40|19888.91
01:31:42|19889.8
01:31:42|19890.66
01:31:44|19894.56
01:31:45|19893.88
01:31:46|19894.92
01:31:46|19893.98
01:31:47|19892.67
01:31:49|19892.66
01:31:50|19893.98
01:31:51|19892.86
01:31:51|19891.77
01:31:54|19891.
01:31:54|19892.25
01:31:55|19889.44
01:31:56|19892.07
01:31:57|19891.98
01:31:58|19891.7
01:32:00|19891.35
01:32:01|19889.95
01:32:02|19889.96
01:32:03|19892.77
01:32:04|19890.67
01:32:05|19890.18
01:32:06|19891.24
01:32:07|19889.25
01:32:08|19891.6
01:32:10|19890.9
01:32:11|19891.01
01:32:12|19891.52
01:32:12|19891.62
01:32:14|19893.03
01:32:15|19894.77
01:32:16|19896.02
01:32:17|19895.67
01:32:17|19896.03
01:32:19|19894.21
01:32:20|19899.93
01:32:20|19898.31
01:32:22|19898.47
01:32:23|19898.64
01:32:24|19903.57
01:32:25|19902.52
01:32:25|19901.22
01:32:27|19903.53
01:32:28|19901.3
01:32:28|19900.71
01:32:31|19902.91
01:32:31|19904.97
01:32:32|19904.15
01:32:33|19902.9
01:32:34|19902.81
01:32:36|19904.7
01:32:36|19905.39
01:32:38|19909.54
01:32:39|19911.5
01:32:40|19917.16
01:32:40|19917.36
01:32:42|19921.96
01:32:42|19940.64
01:32:44|19940.46
01:32:44|19933.48
01:32:47|19933.35
01:32:47|19931.87
01:32:48|19931.52
01:32:49|19930.54
01:32:50|19926.07
01:32:51|19926.5
01:32:52|19924.79
01:32:53|19924.42
01:32:55|19923.26
01:32:55|19925.58
01:32:56|19924.69
01:32:57|19923.86
01:32:58|19923.81
01:33:00|19925.38
01:33:00|19926.67
01:33:01|19926.05
01:33:02|19927.03
01:33:03|19926.54
01:33:04|19922.
01:33:05|19921.31
01:33:06|19919.1
01:33:08|19920.11
01:33:09|19920.21
01:33:10|19919.02
01:33:10|19917.97
01:33:12|19918.81
01:33:13|19924.39
01:33:14|19922.12
01:33:15|19922.76
01:33:16|19924.26
01:33:17|19922.85
01:33:18|19924.01
01:33:19|19925.16
01:33:20|19925.54
01:33:20|19925.56
01:33:22|19925.05
01:33:23|19925.11
01:33:23|19926.73
01:33:24|19934.12
01:33:26|19936.81
01:33:27|19931.75
01:33:29|19933.85
01:33:30|19932.35
01:33:31|19933.36
01:33:32|19934.69
01:33:33|19934.87
01:33:35|19934.57
01:33:36|19935.71
01:33:37|19935.05
01:33:38|19936.17
01:33:39|19933.26
01:33:40|19938.51
01:33:42|19934.78
01:33:43|19935.76
01:33:44|19935.76
01:33:45|19932.69
01:33:46|19933.9
01:33:46|19926.81
01:33:48|19930.02
01:33:50|19931.17
01:33:50|19931.87
01:33:51|19932.44
01:33:52|19930.76
01:33:54|19930.28
01:33:54|19929.37
01:33:55|19928.51
01:33:57|19921.71
01:33:58|19923.79
01:33:59|19926.13
01:34:00|19926.61
01:34:01|19924.56
01:34:02|19922.06
01:34:02|19923.97
01:34:04|19922.6
01:34:05|19923.6
01:34:05|19924.81
01:34:07|19923.84
01:34:07|19923.11
01:34:08|19918.78
01:34:10|19916.14
01:34:10|19918.49
01:34:12|19918.39
01:34:13|19919.61
01:34:14|19917.43
01:34:14|19917.48
01:34:16|19916.
01:34:17|19915.65
01:34:18|19912.89
01:34:18|19908.91
01:34:19|19910.87
01:34:21|19910.86
01:34:21|19908.94
01:34:23|19909.08
01:34:24|19913.21
01:34:25|19912.41
01:34:26|19912.07
01:34:27|19914.32
01:34:28|19914.43
01:34:30|19914.2
01:34:31|19914.52
01:34:32|19914.36
01:34:33|19915.5
01:34:34|19916.2
01:34:35|19915.84
01:34:36|19915.52
01:34:37|19918.34
01:34:38|19916.11
01:34:39|19918.21
01:34:41|19916.01
01:34:41|19916.02
01:34:43|19916.19
01:34:44|19916.44
01:34:44|19918.15
01:34:46|19919.36
01:34:47|19914.85
01:34:47|19914.05
01:34:49|19915.58
01:34:49|19909.8
01:34:50|19913.01
01:34:51|19911.51
01:34:53|19910.11
01:34:53|19910.53
01:34:55|19911.32
01:34:56|19913.41
01:34:57|19912.51
01:34:58|19911.78
01:34:59|19912.05
01:35:00|19911.91
01:35:01|19912.05
01:35:02|19914.19
01:35:04|19913.75
01:35:05|19913.89
01:35:06|19913.3
01:35:07|19915.57
01:35:08|19913.32
01:35:09|19915.77
01:35:10|19914.31
01:35:12|19915.51
01:35:12|19915.14
01:35:13|19916.56
01:35:14|19917.83
01:35:15|19917.24
01:35:16|19919.18
01:35:17|19925.34
01:35:18|19929.36
01:35:20|19928.88
01:35:21|19925.79
01:35:22|19923.85
01:35:23|19924.9
01:35:24|19922.
01:35:25|19921.36
01:35:26|19921.69
01:35:27|19922.61
01:35:28|19922.14
01:35:29|19922.45
01:35:31|19923.
01:35:31|19923.75
01:35:33|19931.22
01:35:34|19931.63
01:35:36|19932.03
01:35:36|19934.03
01:35:38|19932.67
01:35:39|19932.73
01:35:40|19932.69
01:35:41|19933.38
01:35:42|19933.49
01:35:44|19930.55
01:35:45|19928.57
01:35:45|19927.54
01:35:46|19928.
01:35:47|19928.7
01:35:48|19929.49
01:35:50|19930.04
01:35:51|19929.67
01:35:52|19927.92
01:35:53|19928.51
01:35:54|19926.34
01:35:55|19929.83
01:35:56|19930.52
01:35:57|19930.83
01:35:58|19929.42
01:36:00|19928.3
01:36:00|19926.74
01:36:01|19942.04
01:36:02|19942.82
01:36:03|19943.71
01:36:04|19942.57
01:36:05|19942.8
01:36:06|19942.87
01:36:07|19940.92
01:36:09|19938.65
01:36:11|19940.26
01:36:11|19934.81
01:36:12|19939.88
01:36:13|19939.23
01:36:14|19937.72
01:36:15|19935.45
01:36:16|19936.65
01:36:17|19936.17
01:36:18|19930.81
01:36:19|19934.91
01:36:20|19932.62
01:36:21|19936.32
01:36:22|19936.43
01:36:23|19936.32
01:36:24|19935.63
01:36:25|19932.55
01:36:26|19929.34
01:36:28|19932.21
01:36:28|19930.2
01:36:29|19932.28
01:36:31|19931.76
01:36:33|19932.02
01:36:33|19930.8
01:36:34|19932.91
01:36:35|19932.76
01:36:36|19933.11
01:36:37|19934.94
01:36:38|19934.61
01:36:39|19934.2
01:36:40|19932.76
01:36:41|19932.29
01:36:42|19929.37
01:36:43|19933.23
01:36:44|19932.87
01:36:46|19929.95
01:36:46|19930.61
01:36:48|19931.89
01:36:49|19931.99
01:36:50|19931.43
01:36:50|19932.09
01:36:52|19933.08
01:36:53|19932.52
01:36:54|19927.93
01:36:55|19928.31
01:36:56|19927.31
01:36:56|19926.
01:36:58|19926.26
01:36:58|19925.84
01:36:59|19925.58
01:37:01|19928.5
01:37:02|19925.43
01:37:03|19924.59
01:37:05|19927.87
01:37:06|19921.16
01:37:06|19919.82
01:37:07|19914.11
01:37:08|19914.55
01:37:09|19917.67
01:37:10|19916.86
01:37:11|19915.89
01:37:12|19914.67
01:37:14|19916.58
01:37:15|19916.05
01:37:16|19917.61
01:37:17|19916.76
01:37:18|19916.1
01:37:19|19913.6
01:37:21|19909.59
01:37:22|19909.21
01:37:23|19914.43
01:37:23|19914.71
01:37:25|19913.05
01:37:26|19914.14
01:37:27|19913.34
01:37:27|19913.33
01:37:29|19913.62
01:37:30|19915.95
01:37:31|19912.76
01:37:32|19911.95
01:37:32|19912.21
01:37:34|19913.07
01:37:35|19912.47
01:37:36|19914.06
01:37:38|19914.06
01:37:39|19913.17
01:37:40|19912.23
01:37:41|19914.1
01:37:42|19915.41
01:37:43|19913.01
01:37:44|19915.32
01:37:45|19914.82
01:37:46|19914.65
01:37:48|19913.83
01:37:48|19914.67
01:37:49|19915.93
01:37:50|19915.99
01:37:51|19914.52
01:37:52|19915.74
01:37:53|19915.7
01:37:54|19917.04
01:37:55|19916.78
01:37:56|19916.25
01:37:57|19916.25
01:37:58|19916.37
01:38:00|19917.39
01:38:01|19915.91
01:38:02|19914.95
01:38:03|19916.43
01:38:03|19915.08
01:38:05|19913.99
01:38:06|19913.9
01:38:07|19911.66
01:38:08|19911.41
01:38:09|19910.13
01:38:10|19909.42
01:38:11|19909.72
01:38:12|19914.49
01:38:12|19917.52
01:38:14|19919.49
01:38:15|19917.98
01:38:17|19918.33
01:38:17|19919.78
01:38:18|19922.55
01:38:19|19927.
01:38:20|19926.33
01:38:21|19927.04
01:38:22|19926.32
01:38:23|19926.09
01:38:24|19927.24
01:38:25|19925.76
01:38:26|19926.32
01:38:27|19926.16
01:38:29|19925.84
01:38:29|19927.23
01:38:30|19925.1
01:38:32|19928.81
01:38:33|19927.63
01:38:34|19927.86
01:38:35|19928.79
01:38:36|19928.35
01:38:37|19926.79
01:38:38|19926.71
01:38:39|19926.12
01:38:40|19925.3
01:38:41|19926.42
01:38:42|19928.69
01:38:43|19927.64
01:38:44|19925.34
01:38:45|19927.28
01:38:46|19926.82
01:38:47|19927.2
01:38:48|19927.68
01:38:49|19927.98
01:38:50|19926.69
01:38:51|19926.33
01:38:52|19925.44
01:38:53|19927.03
01:38:54|19927.77
01:38:55|19927.6
01:38:56|19924.66
01:38:57|19933.77
01:38:58|19934.24
01:38:59|19934.49
01:39:00|19930.83
01:39:01|19931.26
01:39:02|19925.36
01:39:03|19923.92
01:39:04|19927.77
01:39:05|19926.17
01:39:06|19926.56
01:39:07|19927.55
01:39:08|19921.58
01:39:09|19923.46
01:39:10|19921.28
01:39:11|19916.28
01:39:12|19920.76
01:39:13|19925.13
01:39:14|19920.63
01:39:15|19921.69
01:39:16|19923.84
01:39:17|19922.55
01:39:18|19922.56
01:39:19|19922.93
01:39:20|19923.48
01:39:22|19923.8
01:39:23|19924.66
01:39:23|19919.98
01:39:25|19919.1
01:39:26|19919.27
01:39:27|19919.41
01:39:27|19920.61
01:39:29|19923.04
01:39:30|19922.03
01:39:31|19922.31
01:39:31|19922.84
01:39:33|19923.04
01:39:35|19922.8
01:39:35|19928.76
01:39:36|19925.72
01:39:37|19925.27
01:39:38|19925.4
01:39:39|19924.82
01:39:41|19924.12
01:39:42|19924.11
01:39:42|19926.12
01:39:44|19925.55
01:39:45|19925.38
01:39:46|19925.38
01:39:47|19926.05
01:39:47|19927.35
01:39:49|19926.92
01:39:51|19927.94
01:39:51|19928.25
01:39:52|19928.72
01:39:53|19927.13
01:39:54|19929.59
01:39:55|19926.94
01:39:56|19928.51
01:39:57|19928.77
01:39:58|19932.
01:39:59|19931.96
01:40:00|19930.31
01:40:01|19932.26
01:40:02|19932.14
01:40:04|19934.56
01:40:05|19932.83
01:40:07|19930.78
01:40:07|19928.79
01:40:08|19929.35
01:40:10|19929.12
01:40:10|19925.74
01:40:12|19926.15
01:40:12|19924.6
01:40:13|19921.8
01:40:15|19923.45
01:40:15|19922.2
01:40:17|19922.16
01:40:18|19920.
01:40:19|19922.77
01:40:19|19923.83
01:40:21|19923.84
01:40:21|19923.55
01:40:23|19923.53
01:40:24|19921.19
01:40:25|19916.97
01:40:25|19920.54
01:40:27|19915.1
01:40:28|19918.58
01:40:29|19919.07
01:40:30|19919.53
01:40:30|19919.12
01:40:32|19920.58
01:40:33|19921.98
01:40:33|19921.92
01:40:35|19921.71
01:40:37|19921.32
01:40:37|19919.84
01:40:39|19922.27
01:40:39|19921.
01:40:40|19919.16
01:40:42|19924.31
01:40:42|19921.91
01:40:44|19922.69
01:40:45|19923.12
01:40:47|19922.69
01:40:47|19922.34
01:40:49|19922.16
01:40:50|19930.83
01:40:52|19931.7
01:40:52|19933.53
01:40:54|19934.52
01:40:54|19932.25
01:40:55|19931.53
01:40:57|19929.95
01:40:58|19930.53
01:41:00|19928.28
01:41:01|19932.79
01:41:03|19929.72
01:41:03|19930.17
01:41:04|19929.1
01:41:05|19929.23
01:41:07|19929.1
01:41:08|19928.34
01:41:08|19927.72
01:41:10|19922.95
01:41:10|19923.74
01:41:11|19923.61
01:41:13|19918.3
01:41:13|19918.36
01:41:14|19916.24
01:41:16|19915.37
01:41:17|19916.15
01:41:18|19918.59
01:41:18|19918.84
01:41:20|19923.65
01:41:20|19923.11
01:41:22|19924.14
01:41:22|19923.
01:41:24|19920.35
01:41:24|19920.69
01:41:25|19920.47
01:41:26|19921.27
01:41:28|19920.68
01:41:28|19921.08
01:41:29|19921.33
01:41:30|19921.13
01:41:31|19923.31
01:41:33|19926.72
01:41:34|19924.81
01:41:35|19923.52
01:41:37|19923.13
01:41:37|19921.04
01:41:39|19921.62
01:41:40|19924.5
01:41:41|19920.91
01:41:43|19917.83
01:41:43|19929.27
01:41:44|19932.
01:41:45|19933.89
01:41:47|19935.
01:41:48|19932.24
01:41:50|19931.02
01:41:50|19931.72
01:41:51|19936.09
01:41:52|19938.59
01:41:53|19944.15
01:41:54|19941.8
01:41:55|19941.56
01:41:56|19938.
01:41:58|19944.65
01:41:59|19940.47
01:42:00|19940.91
01:42:01|19941.1
01:42:03|19940.91
01:42:04|19940.31
01:42:04|19938.91
01:42:06|19939.92
01:42:07|19939.92
01:42:07|19941.29
01:42:09|19938.65
01:42:10|19938.81
01:42:12|19941.37
01:42:12|19940.57
01:42:13|19941.9
01:42:14|19940.6
01:42:15|19944.12
01:42:16|19944.41
01:42:17|19944.27
01:42:18|19943.04
01:42:19|19944.22
01:42:20|19945.59
01:42:21|19944.72
01:42:22|19945.8
01:42:23|19944.36
01:42:24|19943.89
01:42:25|19943.9
01:42:26|19944.27
01:42:27|19945.08
01:42:28|19944.7
01:42:29|19944.92
01:42:30|19944.87
01:42:31|19945.76
01:42:32|19945.04
01:42:33|19949.68
01:42:34|19951.34
01:42:36|19952.21
01:42:37|19954.57
01:42:39|19955.17
01:42:40|19956.16
01:42:40|19954.15
01:42:42|19954.41
01:42:42|19953.38
01:42:45|19947.76
01:42:45|19946.28
01:42:47|19943.04
01:42:47|19941.77
01:42:49|19943.43
01:42:50|19944.
01:42:51|19944.66
01:42:53|19944.64
01:42:54|19944.83
01:42:54|19944.97
01:42:56|19945.31
01:42:57|19945.7
01:42:58|19943.16
01:42:59|19943.39
01:43:01|19939.92
01:43:02|19938.26
01:43:03|19944.42
01:43:05|19942.36
01:43:05|19942.92
01:43:07|19942.05
01:43:08|19941.49
01:43:09|19940.52
01:43:10|19942.46
01:43:11|19941.45
01:43:12|19940.31
01:43:14|19939.89
01:43:15|19940.67
01:43:16|19939.67
01:43:17|19939.41
01:43:17|19940.18
01:43:19|19940.78
01:43:20|19934.65
01:43:20|19939.34
01:43:21|19940.39
01:43:23|19939.44
01:43:24|19938.7
01:43:24|19939.46
01:43:26|19937.7
01:43:26|19937.66
01:43:28|19936.46
01:43:29|19937.88
01:43:29|19938.81
01:43:31|19938.2
01:43:32|19939.51
01:43:33|19937.84
01:43:34|19940.19
01:43:36|19938.22
01:43:37|19944.93
01:43:38|19943.05
01:43:40|19947.46
01:43:40|19945.24
01:43:42|19946.16
01:43:43|19945.59
01:43:44|19948.28
01:43:45|19945.97
01:43:47|19948.21
01:43:47|19947.56
01:43:48|19945.88
01:43:50|19946.14
01:43:51|19945.07
01:43:52|19947.39
01:43:53|19948.87
01:43:54|19946.54
01:43:55|19946.58
01:43:56|19945.27
01:43:57|19942.52
01:43:58|19945.23
01:44:00|19946.24
01:44:00|19945.28
01:44:01|19945.78
01:44:03|19948.68
01:44:04|19948.6
01:44:06|19947.78
01:44:07|19946.54
01:44:08|19940.8
01:44:09|19946.08
01:44:10|19944.9
01:44:12|19943.54
01:44:12|19946.63
01:44:13|19944.98
01:44:14|19943.61
01:44:15|19944.33
01:44:17|19943.06
01:44:18|19944.58
01:44:20|19945.27
01:44:20|19944.26
01:44:21|19944.34
01:44:22|19946.15
01:44:23|19944.09
01:44:24|19944.94
01:44:25|19943.78
01:44:27|19944.38
01:44:27|19939.71
01:44:28|19939.65
01:44:30|19939.65
01:44:30|19938.19
01:44:32|19942.31
01:44:33|19940.97
01:44:33|19943.19
01:44:34|19942.53
01:44:36|19942.94
01:44:36|19943.27
01:44:37|19943.62
01:44:38|19942.35
01:44:39|19941.58
01:44:40|19942.88
01:44:43|19942.09
01:44:44|19941.61
01:44:46|19941.54
01:44:46|19938.32
01:44:48|19940.62
01:44:49|19940.47
01:44:50|19940.92
01:44:51|19940.01
01:44:53|19941.49
01:44:53|19940.03
01:44:54|19938.98
01:44:55|19939.36
01:44:56|19939.72
01:44:57|19938.97
01:44:58|19939.82
01:44:59|19939.45
01:45:00|19938.29
01:45:01|19940.51
01:45:03|19939.87
01:45:04|19940.14
01:45:05|19941.25
01:45:06|19939.79
01:45:07|19940.52
01:45:07|19937.65
01:45:09|19938.98
01:45:10|19942.5
01:45:11|19939.53
01:45:12|19930.01
01:45:13|19933.62
01:45:13|19939.66
01:45:14|19941.
01:45:16|19942.71
01:45:18|19941.86
01:45:19|19943.98
01:45:20|19942.21
01:45:21|19947.81
01:45:22|19947.63
01:45:23|19948.22
01:45:24|19947.63
01:45:24|19948.48
01:45:26|19948.47
01:45:26|19944.18
01:45:28|19945.17
01:45:29|19949.37
01:45:30|19946.71
01:45:31|19950.45
01:45:32|19946.28
01:45:33|19947.14
01:45:34|19947.69
01:45:35|19946.21
01:45:35|19948.33
01:45:37|19947.13
01:45:38|19948.44
01:45:39|19946.72
01:45:41|19951.59
01:45:42|19948.65
01:45:44|19948.83
01:45:45|19947.83
01:45:46|19946.25
01:45:47|19947.79
01:45:48|19947.22
01:45:49|19948.3
01:45:50|19946.03
01:45:50|19946.56
01:45:52|19947.13
01:45:53|19945.65
01:45:55|19947.93
01:45:55|19948.53
01:45:56|19948.29
01:45:57|19949.16
01:45:58|19948.43
01:45:59|19948.8
01:46:00|19946.57
01:46:01|19946.06
01:46:02|19944.48
01:46:03|19944.66
01:46:04|19939.41
01:46:05|19941.55
01:46:06|19939.31
01:46:07|19938.07
01:46:08|19937.77
01:46:09|19941.33
01:46:10|19941.65
01:46:11|19943.68
01:46:13|19939.16
01:46:14|19939.57
01:46:15|19941.02
01:46:16|19936.95
01:46:16|19939.65
01:46:17|19933.34
01:46:19|19934.58
01:46:19|19915.
01:46:21|19911.82
01:46:22|19907.04
01:46:23|19900.02
01:46:23|19901.37
01:46:25|19892.
01:46:26|19894.55
01:46:27|19892.14
01:46:28|19891.9
01:46:29|19885.9
01:46:29|19884.64
01:46:31|19880.97
01:46:32|19878.99
01:46:33|19883.53
01:46:34|19887.52
01:46:35|19882.76
01:46:36|19890.46
01:46:37|19887.03
01:46:39|19886.81
01:46:40|19888.98
01:46:41|19885.74
01:46:43|19888.04
01:46:44|19886.69
01:46:46|19886.16
01:46:46|19889.26
01:46:47|19894.76
01:46:48|19895.96
01:46:49|19888.76
01:46:50|19888.44
01:46:51|19891.18
01:46:53|19890.52
01:46:55|19895.37
01:46:56|19896.24
01:46:56|19895.64
01:46:57|19898.93
01:46:58|19898.75
01:47:00|19891.93
01:47:01|19891.95
01:47:02|19888.93
01:47:03|19886.35
01:47:04|19891.18
01:47:06|19893.9
01:47:07|19894.02
01:47:07|19888.8
01:47:08|19892.21
01:47:09|19892.
01:47:11|19894.86
01:47:12|19892.55
01:47:13|19894.34
01:47:14|19892.68
01:47:15|19893.18
01:47:15|19893.5
01:47:17|19890.15
01:47:17|19891.51
01:47:19|19890.11
01:47:20|19891.18
01:47:21|19890.77
01:47:22|19893.55
01:47:23|19890.24
01:47:24|19891.63
01:47:25|19890.71
01:47:26|19888.71
01:47:27|19884.96
01:47:28|19887.58
01:47:29|19886.6
01:47:30|19887.34
01:47:32|19885.37
01:47:33|19885.62
01:47:33|19886.52
01:47:34|19885.65
01:47:35|19884.85
01:47:37|19884.47
01:47:38|19870.67
01:47:39|19876.76
01:47:40|19875.
01:47:41|19876.48
01:47:41|19877.03
01:47:42|19878.37
01:47:44|19877.62
01:47:46|19877.97
01:47:46|19875.52
01:47:47|19878.27
01:47:48|19878.06
01:47:49|19874.25
01:47:51|19871.83
01:47:52|19874.72
01:47:53|19874.83
01:47:54|19874.
01:47:55|19869.27
01:47:56|19874.22
01:47:57|19875.61
01:47:58|19878.98
01:48:00|19882.89
01:48:01|19883.24
01:48:01|19886.77
01:48:02|19883.91
01:48:03|19885.3
01:48:04|19887.76
01:48:05|19884.7
01:48:07|19884.53
01:48:08|19886.59
01:48:08|19886.38
01:48:10|19885.27
01:48:10|19885.62
01:48:12|19885.35
01:48:12|19885.29
01:48:15|19882.11
01:48:15|19884.25
01:48:16|19885.29
01:48:17|19885.27
01:48:18|19886.32
01:48:19|19886.42
01:48:20|19884.92
01:48:21|19884.25
01:48:22|19883.99
01:48:23|19884.74
01:48:24|19884.09
01:48:25|19883.25
01:48:26|19884.99
01:48:27|19884.81
01:48:28|19886.69
01:48:29|19884.99
01:48:30|19888.08
01:48:31|19886.83
01:48:32|19886.85
01:48:33|19884.88
01:48:35|19885.7
01:48:35|19883.95
01:48:36|19886.04
01:48:37|19885.76
01:48:38|19884.15
01:48:39|19885.96
01:48:40|19884.39
01:48:41|19887.28
01:48:42|19885.47
01:48:44|19882.54
01:48:45|19884.53
01:48:47|19882.74
01:48:47|19884.05
01:48:48|19884.12
01:48:49|19886.66
01:48:50|19885.41
01:48:51|19887.03
01:48:52|19887.55
01:48:53|19884.89
01:48:54|19886.33
01:48:56|19886.54
01:48:57|19885.32
01:48:57|19885.32
01:48:59|19885.98
01:49:00|19885.7
01:49:01|19886.93
01:49:01|19886.12
01:49:03|19888.02
01:49:04|19887.4
01:49:06|19890.57
01:49:06|19896.01
01:49:07|19889.39
01:49:08|19890.05
01:49:09|19889.85
01:49:10|19892.3
01:49:12|19887.92
01:49:12|19889.36
01:49:14|19888.91
01:49:15|19889.29
01:49:16|19881.83
01:49:17|19880.09
01:49:18|19881.09
01:49:19|19882.75
01:49:20|19884.8
01:49:21|19884.79
01:49:22|19884.95
01:49:23|19883.25
01:49:24|19882.32
01:49:25|19880.8
01:49:26|19880.14
01:49:27|19876.39
01:49:28|19874.79
01:49:30|19873.57
01:49:31|19873.13
01:49:32|19874.84
01:49:33|19875.79
01:49:34|19876.45
01:49:35|19874.12
01:49:36|19875.57
01:49:37|19877.28
01:49:38|19877.9
01:49:39|19878.24
01:49:40|19881.34
01:49:41|19883.72
01:49:42|19884.94
01:49:43|19874.42
01:49:44|19876.62
01:49:45|19874.91
01:49:46|19876.47
01:49:47|19874.29
01:49:49|19873.08
01:49:50|19872.88
01:49:51|19874.83
01:49:53|19873.23
01:49:54|19873.24
01:49:55|19874.27
01:49:56|19877.77
01:49:57|19879.92
01:49:57|19881.48
01:50:00|19879.38
01:50:00|19880.06
01:50:02|19878.1
01:50:03|19880.54
01:50:03|19878.11
01:50:04|19879.76
01:50:06|19882.1
01:50:07|19887.45
01:50:08|19886.71
01:50:09|19877.46
01:50:10|19876.47
01:50:12|19877.51
01:50:13|19876.89
01:50:14|19876.29
01:50:14|19878.9
01:50:15|19877.58
01:50:17|19878.49
01:50:17|19877.23
01:50:18|19880.38
01:50:19|19879.67
01:50:21|19881.71
01:50:22|19880.77
01:50:23|19880.15
01:50:24|19881.67
01:50:25|19881.73
01:50:27|19880.02
01:50:27|19881.69
01:50:28|19881.91
01:50:29|19881.68
01:50:30|19883.29
01:50:31|19882.6
01:50:33|19879.56
01:50:33|19879.59
01:50:35|19879.77
01:50:35|19879.89
01:50:36|19878.04
01:50:37|19880.97
01:50:39|19885.8
01:50:40|19887.54
01:50:40|19889.04
01:50:41|19890.43
01:50:42|19888.66
01:50:44|19889.48
01:50:44|19887.7
01:50:45|19890.39
01:50:47|19887.93
01:50:48|19889.38
01:50:49|19889.15
01:50:50|19887.89
01:50:51|19887.69
01:50:52|19887.77
01:50:53|19887.37
01:50:54|19889.34
01:50:55|19889.78
01:50:56|19889.86
01:50:57|19889.34
01:50:58|19891.75
01:50:59|19890.42
01:51:00|19894.24
01:51:01|19894.16
01:51:02|19894.22
01:51:03|19894.15
01:51:05|19889.43
01:51:06|19890.12
01:51:06|19889.37
01:51:07|19890.3
01:51:09|19887.38
01:51:10|19885.68
01:51:11|19888.44
01:51:12|19887.24
01:51:13|19885.76
01:51:14|19889.15
01:51:15|19887.97
01:51:17|19881.7
01:51:18|19880.73
01:51:18|19884.24
01:51:20|19882.35
01:51:20|19881.73
01:51:22|19881.7
01:51:22|19883.48
01:51:24|19884.32
01:51:24|19882.99
01:51:25|19883.45
01:51:26|19883.92
01:51:28|19881.84
01:51:28|19884.85
01:51:29|19885.62
01:51:30|19885.59
01:51:31|19891.3
01:51:33|19891.01
01:51:33|19889.97
01:51:35|19888.19
01:51:36|19887.5
01:51:36|19885.42
01:51:37|19886.22
01:51:39|19883.72
01:51:40|19883.79
01:51:41|19883.23
01:51:42|19883.31
01:51:43|19882.94
01:51:44|19884.67
01:51:44|19888.29
01:51:46|19889.43
01:51:47|19889.41
01:51:48|19887.58
01:51:49|19888.65
01:51:50|19888.89
01:51:51|19888.81
01:51:52|19893.47
01:51:53|19892.89
01:51:54|19890.76
01:51:55|19887.91
01:51:57|19891.01
01:51:58|19889.02
01:51:59|19891.53
01:52:00|19888.41
01:52:01|19886.41
01:52:02|19888.65
01:52:03|19888.92
01:52:04|19889.51
01:52:04|19889.6
01:52:06|19891.12
01:52:07|19888.87
01:52:08|19895.18
01:52:09|19895.93
01:52:10|19895.78
01:52:11|19897.16
01:52:12|19892.51
01:52:13|19894.79
01:52:14|19892.
01:52:15|19892.43
01:52:16|19892.07
01:52:17|19893.84
01:52:18|19890.9
01:52:19|19891.9
01:52:20|19893.44
01:52:21|19891.45
01:52:22|19892.77
01:52:24|19893.21
01:52:24|19894.03
01:52:25|19891.53
01:52:26|19891.91
01:52:27|19892.3
01:52:28|19891.9
01:52:29|19891.07
01:52:30|19891.25
01:52:31|19891.06
01:52:32|19890.01
01:52:33|19891.62
01:52:34|19891.08
01:52:35|19891.75
01:52:36|19893.06
01:52:37|19894.78
01:52:38|19891.82
01:52:39|19891.07
01:52:40|19888.25
01:52:41|19884.52
01:52:42|19884.72
01:52:43|19882.24
01:52:45|19881.55
01:52:46|19881.89
01:52:47|19883.92
01:52:49|19882.45
01:52:49|19883.7
01:52:50|19886.01
01:52:52|19883.52
01:52:53|19885.4
01:52:54|19884.07
01:52:55|19884.42
01:52:56|19884.58
01:52:57|19888.27
01:52:58|19888.27
01:53:00|19893.94
01:53:01|19893.32
01:53:02|19892.67
01:53:03|19893.66
01:53:04|19894.95
01:53:06|19894.07
01:53:06|19893.82
01:53:09|19895.05
01:53:09|19896.34
01:53:10|19896.1
01:53:11|19895.1
01:53:12|19893.72
01:53:13|19893.27
01:53:14|19892.8
01:53:15|19893.66
01:53:16|19894.61
01:53:17|19892.9
01:53:18|19894.16
01:53:19|19895.66
01:53:20|19894.35
01:53:21|19894.82
01:53:22|19895.49
01:53:24|19895.96
01:53:24|19895.16
01:53:25|19895.99
01:53:26|19894.55
01:53:28|19895.34
01:53:29|19895.48
01:53:29|19896.35
01:53:30|19894.58
01:53:32|19894.2
01:53:33|19894.28
01:53:34|19895.3
01:53:35|19895.21
01:53:36|19894.36
01:53:36|19894.36
01:53:37|19894.68
01:53:38|19897.13
01:53:39|19894.8
01:53:41|19894.63
01:53:42|19894.62
01:53:43|19894.77
01:53:44|19897.05
01:53:45|19894.93
01:53:45|19897.62
01:53:46|19897.93
01:53:47|19897.5
01:53:49|19894.25
01:53:51|19894.64
01:53:51|19894.8
01:53:52|19894.98
01:53:54|19895.97
01:53:55|19894.41
01:53:56|19894.38
01:53:57|19892.3
01:53:58|19892.04
01:54:00|19889.66
01:54:01|19894.12
01:54:02|19895.7
01:54:03|19895.29
01:54:05|19896.28
01:54:06|19893.93
01:54:07|19893.08
01:54:07|19890.69
01:54:09|19888.69
01:54:10|19889.21
01:54:10|19887.27
01:54:12|19887.75
01:54:13|19886.5
01:54:14|19886.35
01:54:15|19881.58
01:54:16|19883.66
01:54:17|19885.01
01:54:19|19885.38
01:54:19|19883.95
01:54:20|19884.98
01:54:22|19884.83
01:54:22|19884.13
01:54:23|19878.39
01:54:25|19878.52
01:54:25|19881.15
01:54:27|19882.58
01:54:27|19881.69
01:54:29|19881.13
01:54:29|19882.25
01:54:30|19880.43
01:54:31|19881.79
01:54:33|19880.81
01:54:33|19880.8
01:54:34|19880.79
01:54:35|19880.13
01:54:37|19879.92
01:54:37|19881.3
01:54:38|19879.25
01:54:39|19881.62
01:54:40|19884.05
01:54:41|19882.47
01:54:42|19884.81
01:54:43|19883.62
01:54:44|19885.39
01:54:45|19887.93
01:54:46|19887.76
01:54:48|19884.52
01:54:48|19884.06
01:54:49|19885.69
01:54:51|19881.48
01:54:53|19882.19
01:54:54|19881.56
01:54:55|19881.35
01:54:56|19882.34
01:54:57|19881.5
01:54:58|19883.16
01:54:59|19882.58
01:55:00|19881.5
01:55:01|19881.33
01:55:02|19881.75
01:55:03|19884.14
01:55:04|19884.02
01:55:05|19879.95
01:55:06|19881.99
01:55:07|19881.67
01:55:08|19880.53
01:55:09|19881.52
01:55:10|19880.93
01:55:11|19881.72
01:55:12|19883.5
01:55:13|19884.29
01:55:14|19884.09
01:55:16|19885.88
01:55:16|19886.26
01:55:18|19886.66
01:55:18|19886.18
01:55:19|19884.72
01:55:20|19887.29
01:55:21|19885.96
01:55:23|19883.94
01:55:24|19884.78
01:55:24|19884.3
01:55:25|19886.8
01:55:26|19886.12
01:55:27|19884.88
01:55:28|19885.54
01:55:30|19885.32
01:55:31|19884.75
01:55:32|19885.23
01:55:33|19885.06
01:55:35|19886.14
01:55:35|19887.87
01:55:36|19886.71
01:55:37|19886.56
01:55:38|19887.53
01:55:40|19885.1
01:55:41|19884.53
01:55:42|19886.51
01:55:43|19885.29
01:55:44|19886.68
01:55:45|19886.12
01:55:46|19886.75
01:55:47|19886.03
01:55:48|19885.3
01:55:49|19889.97
01:55:50|19888.19
01:55:51|19887.65
01:55:52|19886.6
01:55:53|19887.13
01:55:54|19888.02
01:55:55|19886.38
01:55:56|19887.93
01:55:57|19886.84
01:55:58|19887.1
01:55:59|19888.1
01:56:00|19885.58
01:56:01|19887.36
01:56:02|19885.54
01:56:03|19885.88
01:56:04|19886.6
01:56:05|19886.55
01:56:06|19885.8
01:56:07|19886.52
01:56:08|19887.34
01:56:09|19887.14
01:56:10|19885.03
01:56:12|19881.74
01:56:13|19883.09
01:56:13|19882.43
01:56:15|19882.68
01:56:15|19881.99
01:56:16|19882.51
01:56:18|19880.96
01:56:19|19882.24
01:56:20|19882.31
01:56:21|19882.8
01:56:22|19882.12
01:56:23|19879.08
01:56:24|19878.66
01:56:25|19880.64
01:56:26|19880.41
01:56:27|19881.28
01:56:28|19879.55
01:56:29|19879.
01:56:30|19877.21
01:56:31|19878.26
01:56:32|19879.67
01:56:33|19878.42
01:56:34|19879.41
01:56:35|19877.96
01:56:36|19878.08
01:56:37|19878.43
01:56:38|19879.98
01:56:39|19881.86
01:56:40|19882.63
01:56:42|19880.94
01:56:42|19880.27
01:56:43|19879.82
01:56:44|19878.89
01:56:45|19877.41
01:56:47|19878.83
01:56:47|19878.14
01:56:48|19878.72
01:56:49|19878.87
01:56:51|19879.1
01:56:53|19880.29
01:56:53|19876.14
01:56:55|19875.54
01:56:57|19873.6
01:56:58|19872.54
01:56:59|19874.93
01:57:00|19874.29
01:57:00|19866.09
01:57:01|19868.03
01:57:03|19865.15
01:57:03|19875.59
01:57:05|19878.54
01:57:07|19874.69
01:57:08|19874.31
01:57:10|19876.71
01:57:10|19879.31
01:57:11|19878.34
01:57:12|19876.3
01:57:13|19878.23
01:57:14|19874.86
01:57:15|19880.46
01:57:16|19880.82
01:57:17|19881.36
01:57:18|19878.47
01:57:19|19880.64
01:57:20|19880.69
01:57:21|19878.92
01:57:23|19879.02
01:57:24|19877.05
01:57:25|19878.87
01:57:25|19880.82
01:57:26|19880.18
01:57:29|19880.74
01:57:29|19877.84
01:57:30|19878.07
01:57:32|19877.38
01:57:32|19878.62
01:57:33|19878.68
01:57:34|19880.53
01:57:36|19878.91
01:57:37|19879.06
01:57:38|19888.29
01:57:39|19885.07
01:57:41|19886.51
01:57:41|19886.31
01:57:43|19891.21
01:57:43|19889.74
01:57:46|19891.76
01:57:46|19891.15
01:57:47|19890.36
01:57:48|19890.05
01:57:49|19890.39
01:57:50|19888.75
01:57:52|19888.95
01:57:54|19888.68
01:57:55|19889.11
01:57:57|19889.41
01:57:58|19889.73
01:58:00|19891.02
01:58:00|19889.7
01:58:01|19890.06
01:58:02|19894.2
01:58:03|19892.77
01:58:04|19891.4
01:58:05|19891.88
01:58:06|19889.7
01:58:07|19891.71
01:58:08|19890.46
01:58:09|19892.48
01:58:10|19891.29
01:58:11|19890.49
01:58:12|19890.5
01:58:13|19892.67
01:58:15|19891.94
01:58:16|19892.5
01:58:17|19894.48
01:58:18|19892.14
01:58:19|19892.51
01:58:20|19891.5
01:58:21|19894.49
01:58:22|19893.71
01:58:23|19894.91
01:58:23|19896.33
01:58:25|19894.75
01:58:26|19894.61
01:58:27|19893.27
01:58:28|19895.41
01:58:29|19895.1
01:58:30|19894.16
01:58:31|19894.76
01:58:32|19894.76
01:58:33|19894.89
01:58:33|19894.56
01:58:35|19893.89
01:58:35|19893.51
01:58:37|19893.12
01:58:38|19893.04
01:58:39|19895.32
01:58:40|19896.6
01:58:41|19895.3
01:58:42|19894.51
01:58:42|19894.83
01:58:43|19894.82
01:58:45|19894.61
01:58:45|19895.31
01:58:47|19894.63
01:58:47|19887.32
01:58:49|19889.05
01:58:49|19885.72
01:58:50|19884.59
01:58:53|19886.43
01:58:53|19890.04
01:58:55|19888.14
01:58:55|19891.42
01:58:56|19889.9
01:58:57|19884.06
01:58:58|19884.6
01:58:59|19885.56
01:59:00|19883.03
01:59:01|19883.74
01:59:03|19881.98
01:59:04|19882.1
01:59:05|19881.76
01:59:05|19882.78
01:59:06|19885.18
01:59:08|19882.1
01:59:09|19884.43
01:59:11|19885.43
01:59:12|19886.39
01:59:14|19889.32
01:59:15|19889.74
01:59:15|19887.54
01:59:16|19889.7
01:59:18|19890.13
01:59:19|19895.7
01:59:19|19894.97
01:59:20|19892.16
01:59:22|19890.56
01:59:22|19893.
01:59:24|19890.04
01:59:25|19888.92
01:59:26|19891.65
01:59:27|19891.06
01:59:28|19890.31
01:59:29|19891.66
01:59:30|19891.23
01:59:31|19888.21
01:59:32|19890.65
01:59:33|19888.27
01:59:34|19889.19
01:59:35|19889.14
01:59:36|19890.18
01:59:37|19889.11
01:59:38|19888.46
01:59:39|19887.93
01:59:40|19888.99
01:59:41|19889.14
01:59:42|19889.5
01:59:43|19890.64
01:59:44|19888.34
01:59:45|19890.65
01:59:46|19890.9
01:59:47|19892.78
01:59:48|19896.24
01:59:49|19895.91
01:59:50|19893.82
01:59:51|19895.24
01:59:52|19895.7
01:59:53|19895.8
01:59:54|19896.05
01:59:55|19893.65
01:59:56|19892.84
01:59:57|19892.53
01:59:58|19892.22
01:59:59|19891.54
02:00:00|19890.23
02:00:02|19890.54
02:00:03|19889.79
02:00:03|19892.15
02:00:04|19892.16
02:00:06|19891.96
02:00:07|19891.98
02:00:08|19892.01
02:00:09|19891.04
02:00:11|19890.73
02:00:12|19891.07
02:00:13|19892.4
02:00:14|19890.88
02:00:15|19889.68
02:00:16|19890.12
02:00:17|19890.13
02:00:18|19892.15
02:00:19|19890.03
02:00:20|19889.97
02:00:22|19891.26
02:00:22|19888.2
02:00:23|19890.22
02:00:24|19890.31
02:00:25|19889.99
02:00:26|19891.02
02:00:28|19891.07
02:00:28|19892.01
02:00:30|19890.01
02:00:31|19890.77
02:00:32|19888.59
02:00:34|19889.2
02:00:34|19887.22
02:00:35|19888.04
02:00:36|19887.08
02:00:38|19888.29
02:00:39|19888.05
02:00:41|19887.48
02:00:42|19887.28
02:00:43|19886.19
02:00:45|19887.5
02:00:45|19889.27
02:00:46|19890.78
02:00:47|19889.87
02:00:48|19888.61
02:00:49|19888.99
02:00:51|19888.68
02:00:52|19890.04
02:00:52|19894.59
02:00:54|19899.31
02:00:55|19895.65
02:00:57|19897.38
02:00:58|19892.81
02:00:59|19891.25
02:01:00|19890.35
02:01:01|19887.73
02:01:03|19888.82
02:01:03|19888.37
02:01:04|19887.77
02:01:06|19888.39
02:01:07|19889.27
02:01:08|19889.61
02:01:09|19888.01
02:01:10|19889.37
02:01:11|19889.49
02:01:12|19883.83
02:01:13|19888.3
02:01:14|19887.06
02:01:15|19890.2
02:01:16|19889.61
02:01:17|19888.
02:01:19|19888.72
02:01:19|19889.32
02:01:20|19891.56
02:01:21|19889.79
02:01:22|19890.82
02:01:23|19893.78
02:01:24|19893.08
02:01:25|19892.51
02:01:26|19894.
02:01:27|19897.12
02:01:28|19895.54
02:01:29|19898.03
02:01:30|19898.98
02:01:31|19899.99
02:01:32|19900.52
02:01:33|19905.79
02:01:34|19903.8
02:01:35|19901.39
02:01:36|19901.85
02:01:37|19900.
02:01:38|19897.45
02:01:39|19900.23
02:01:40|19903.23
02:01:41|19901.21
02:01:43|19906.83
02:01:44|19903.23
02:01:44|19902.14
02:01:46|19901.12
02:01:47|19897.9
02:01:48|19897.89
02:01:48|19897.08
02:01:50|19899.06
02:01:50|19895.6
02:01:52|19898.82
02:01:53|19898.24
02:01:54|19898.82
02:01:54|19897.91
02:01:56|19892.86
02:01:58|19894.79
02:01:59|19893.03
02:02:00|19894.8
02:02:02|19895.53
02:02:02|19896.46
02:02:04|19897.01
02:02:04|19898.7
02:02:06|19896.53
02:02:07|19897.29
02:02:08|19895.78
02:02:09|19898.41
02:02:10|19898.12
02:02:11|19897.94
02:02:12|19898.
02:02:13|19898.87
02:02:14|19897.61
02:02:15|19898.27
02:02:16|19897.29
02:02:17|19897.59
02:02:18|19898.54
02:02:20|19902.17
02:02:21|19904.52
02:02:22|19904.85
02:02:23|19903.82
02:02:24|19904.69
02:02:25|19906.39
02:02:25|19903.59
02:02:27|19905.91
02:02:28|19906.52
02:02:29|19906.14
02:02:30|19909.47
02:02:30|19908.59
02:02:31|19909.2
02:02:33|19907.15
02:02:34|19908.93
02:02:34|19906.25
02:02:39|19908.48
02:02:39|19912.29
02:02:40|19908.01
02:02:41|19909.84
02:02:42|19907.02
02:02:43|19907.9
02:02:44|19909.75
02:02:45|19909.99
02:02:46|19911.
02:02:48|19910.16
02:02:49|19910.13
02:02:50|19913.07
02:02:51|19910.3
02:02:52|19910.73
02:02:53|19909.24
02:02:55|19907.73
02:02:56|19905.94
02:02:57|19905.56
02:02:58|19906.4
02:02:59|19910.94
02:03:00|19912.48
02:03:01|19913.68
02:03:02|19913.21
02:03:03|19910.92
02:03:04|19911.9
02:03:05|19912.86
02:03:06|19911.05
02:03:07|19911.88
02:03:08|19912.89
02:03:09|19913.54
02:03:10|19913.29
02:03:11|19912.93
02:03:12|19914.13
02:03:13|19915.71
02:03:14|19915.79
02:03:15|19915.75
02:03:16|19918.37
02:03:18|19922.08
02:03:19|19922.73
02:03:20|19919.99
02:03:20|19920.85
02:03:21|19923.5
02:03:22|19922.1
02:03:23|19924.11
02:03:25|19923.57
02:03:26|19924.59
02:03:27|19923.69
02:03:28|19922.63
02:03:29|19924.03
02:03:30|19922.73
02:03:31|19923.11
02:03:32|19921.57
02:03:33|19920.28
02:03:34|19922.63
02:03:35|19920.82
02:03:36|19920.81
02:03:37|19920.52
02:03:38|19919.97
02:03:39|19919.73
02:03:40|19922.23
02:03:41|19921.44
02:03:42|19921.26
02:03:43|19920.53
02:03:44|19920.81
02:03:45|19921.44
02:03:46|19923.15
02:03:47|19921.8
02:03:48|19922.47
02:03:49|19920.54
02:03:50|19923.3
02:03:51|19923.2
02:03:52|19921.9
02:03:53|19922.3
02:03:54|19922.3
02:03:55|19921.67
02:03:56|19922.17
02:03:58|19921.65
02:03:59|19920.61
02:04:00|19919.73
02:04:01|19921.64
02:04:02|19921.48
02:04:03|19920.04
02:04:05|19921.3
02:04:05|19920.8
02:04:07|19921.56
02:04:07|19922.
02:04:09|19922.15
02:04:10|19918.95
02:04:11|19921.12
02:04:13|19920.59
02:04:13|19921.27
02:04:15|19919.9
02:04:16|19921.51
02:04:17|19920.82
02:04:18|19920.72
02:04:19|19920.47
02:04:20|19918.97
02:04:21|19919.31
02:04:21|19922.19
02:04:23|19920.39
02:04:24|19911.8
02:04:25|19912.03
02:04:26|19917.02
02:04:26|19916.82
02:04:27|19918.44
02:04:28|19917.
02:04:29|19918.37
02:04:31|19920.08
02:04:32|19918.73
02:04:33|19919.72
02:04:34|19918.56
02:04:34|19920.2
02:04:36|19918.71
02:04:37|19919.4
02:04:39|19917.84
02:04:39|19920.01
02:04:41|19919.73
02:04:42|19918.52
02:04:43|19918.54
02:04:44|19916.8
02:04:44|19923.76
02:04:46|19925.96
02:04:47|19924.
02:04:48|19926.74
02:04:49|19925.93
02:04:50|19926.83
02:04:51|19926.6
02:04:52|19925.6
02:04:53|19923.64
02:04:54|19927.61
02:04:55|19927.96
02:04:57|19932.73
02:04:58|19931.71
02:04:59|19931.23
02:05:00|19932.86
02:05:01|19932.03
02:05:03|19931.62
02:05:03|19932.28
02:05:04|19934.14
02:05:06|19934.58
02:05:07|19934.52
02:05:08|19938.35
02:05:09|19937.25
02:05:09|19935.41
02:05:11|19934.69
02:05:12|19934.19
02:05:14|19935.72
02:05:14|19934.02
02:05:15|19933.67
02:05:16|19934.02
02:05:17|19935.08
02:05:18|19931.73
02:05:19|19931.34
02:05:21|19932.39
02:05:22|19931.31
02:05:23|19934.71
02:05:24|19935.6
02:05:25|19928.06
02:05:25|19927.6
02:05:27|19927.31
02:05:27|19927.35
02:05:29|19929.21
02:05:30|19929.99
02:05:31|19929.46
02:05:31|19929.52
02:05:33|19929.49
02:05:34|19929.18
02:05:34|19930.04
02:05:36|19929.37
02:05:37|19928.6
02:05:39|19926.43
02:05:39|19925.01
02:05:41|19928.91
02:05:41|19929.31
02:05:43|19930.12
02:05:43|19933.95
02:05:46|19929.88
02:05:46|19930.15
02:05:47|19935.46
02:05:49|19933.04
02:05:49|19934.3
02:05:50|19935.17
02:05:51|19935.01
02:05:53|19932.56
02:05:53|19931.31
02:05:54|19931.04
02:05:55|19932.78
02:05:56|19930.67
02:05:57|19930.1
02:05:58|19930.15
02:05:59|19930.15
02:06:01|19929.93
02:06:02|19930.85
02:06:03|19930.83
02:06:05|19923.25
02:06:05|19924.07
02:06:06|19922.99
02:06:07|19923.29
02:06:08|19921.22
02:06:09|19919.99
02:06:10|19921.12
02:06:11|19918.06
02:06:12|19919.89
02:06:13|19921.53
02:06:14|19920.74
02:06:15|19920.37
02:06:16|19921.
02:06:17|19919.65
02:06:18|19923.04
02:06:19|19922.51
02:06:20|19920.81
02:06:21|19918.95
02:06:22|19919.91
02:06:23|19919.63
02:06:24|19918.38
02:06:25|19917.35
02:06:28|19919.77
02:06:28|19921.16
02:06:29|19920.49
02:06:30|19921.26
02:06:31|19922.65
02:06:32|19922.82
02:06:33|19922.1
02:06:34|19922.13
02:06:35|19920.34
02:06:36|19920.09
02:06:37|19924.85
02:06:38|19926.95
02:06:39|19928.21
02:06:40|19928.21
02:06:41|19928.21
02:06:42|19926.49
02:06:43|19928.36
02:06:44|19927.63
02:06:45|19927.57
02:06:46|19930.86
02:06:47|19931.87
02:06:48|19930.8
02:06:49|19933.42
02:06:50|19932.42
02:06:51|19932.34
02:06:52|19932.33
02:06:53|19931.97
02:06:54|19931.8
02:06:56|19936.65
02:06:57|19935.79
02:06:57|19934.44
02:06:58|19934.59
02:06:59|19933.34
02:07:02|19934.73
02:07:02|19934.5
02:07:04|19934.6
02:07:04|19935.05
02:07:06|19934.7
02:07:08|19933.29
02:07:09|19933.98
02:07:10|19934.92
02:07:11|19934.69
02:07:12|19934.65
02:07:14|19934.09
02:07:15|19935.16
02:07:16|19933.37
02:07:16|19935.08
02:07:17|19934.99
02:07:19|19936.92
02:07:20|19934.33
02:07:21|19936.72
02:07:22|19934.39
02:07:23|19934.7
02:07:24|19935.4
02:07:25|19939.89
02:07:26|19939.92
02:07:27|19939.56
02:07:29|19940.5
02:07:29|19940.12
02:07:30|19940.21
02:07:32|19939.33
02:07:33|19939.96
02:07:34|19938.16
02:07:35|19938.16
02:07:36|19939.08
02:07:37|19940.75
02:07:38|19937.96
02:07:39|19936.65
02:07:40|19932.4
02:07:41|19932.22
02:07:42|19932.28
02:07:43|19932.75
02:07:44|19933.54
02:07:45|19933.72
02:07:46|19934.37
02:07:47|19938.08
02:07:49|19936.52
02:07:49|19937.81
02:07:50|19937.19
02:07:52|19936.02
02:07:53|19937.2
02:07:54|19936.02
02:07:54|19935.03
02:07:55|19935.05
02:07:56|19935.67
02:07:57|19933.22
02:07:58|19936.47
02:07:59|19935.02
02:08:01|19934.69
02:08:02|19934.07
02:08:03|19933.1
02:08:04|19931.72
02:08:05|19930.73
02:08:06|19930.66
02:08:07|19930.55
02:08:08|19931.91
02:08:09|19930.5
02:08:10|19932.2
02:08:11|19930.92
02:08:12|19932.04
02:08:13|19930.87
02:08:14|19929.42
02:08:15|19929.27
02:08:17|19933.54
02:08:18|19933.54
02:08:20|19931.57
02:08:20|19931.71
02:08:21|19932.58
02:08:22|19932.92
02:08:23|19932.1
02:08:24|19931.63
02:08:25|19930.7
02:08:26|19931.62
02:08:27|19930.05
02:08:28|19929.23
02:08:30|19931.47
02:08:31|19930.51
02:08:31|19930.6
02:08:32|19931.34
02:08:33|19931.89
02:08:35|19931.46
02:08:36|19934.17
02:08:37|19932.35
02:08:38|19931.01
02:08:39|19932.2
02:08:40|19934.34
02:08:41|19932.43
02:08:42|19931.96
02:08:43|19930.
02:08:44|19931.68
02:08:45|19931.6
02:08:47|19932.77
02:08:47|19931.37
02:08:48|19931.46
02:08:49|19932.96
02:08:50|19932.01
02:08:51|19931.9
02:08:52|19931.39
02:08:53|19931.04
02:08:54|19930.14
02:08:56|19930.1
02:08:57|19932.24
02:08:57|19932.24
02:08:59|19930.98
02:08:59|19930.57
02:09:01|19927.02
02:09:02|19925.55
02:09:03|19921.41
02:09:04|19925.39
02:09:05|19925.
02:09:06|19925.41
02:09:08|19924.06
02:09:09|19924.38
02:09:10|19924.29
02:09:11|19922.76
02:09:12|19921.71
02:09:13|19920.83
02:09:14|19921.08
02:09:15|19917.7
02:09:17|19918.97
02:09:17|19919.48
02:09:18|19921.35
02:09:19|19923.
02:09:20|19920.04
02:09:21|19920.22
02:09:22|19922.5
02:09:23|19922.52
02:09:25|19920.73
02:09:26|19922.41
02:09:28|19921.86
02:09:28|19922.99
02:09:29|19922.24
02:09:31|19922.76
02:09:33|19920.8
02:09:33|19920.44
02:09:34|19922.88
02:09:35|19918.62
02:09:36|19921.67
02:09:37|19919.38
02:09:38|19920.61
02:09:39|19920.06
02:09:40|19919.76
02:09:41|19920.07
02:09:42|19918.72
02:09:43|19919.48
02:09:44|19920.82
02:09:45|19921.24
02:09:46|19920.98
02:09:47|19919.93
02:09:48|19920.38
02:09:49|19920.82
02:09:50|19926.09
02:09:51|19927.92
02:09:52|19928.92
02:09:53|19927.68
02:09:54|19928.1
02:09:56|19929.4
02:09:56|19928.96
02:09:57|19930.8
02:09:58|19931.74
02:09:59|19929.46
02:10:01|19927.84
02:10:02|19928.24
02:10:04|19926.94
02:10:04|19923.48
02:10:06|19923.15
02:10:08|19922.66
02:10:09|19922.32
02:10:10|19923.41
02:10:11|19922.36
02:10:12|19923.94
02:10:13|19925.68
02:10:14|19924.51
02:10:15|19923.87
02:10:16|19924.06
02:10:17|19922.89
02:10:18|19923.8
02:10:19|19925.17
02:10:20|19918.34
02:10:21|19918.32
02:10:22|19918.99
02:10:23|19918.18
02:10:24|19918.98
02:10:25|19918.57
02:10:26|19920.17
02:10:27|19920.71
02:10:28|19917.75
02:10:29|19920.1
02:10:30|19920.95
02:10:31|19921.22
02:10:32|19920.5
02:10:33|19921.08
02:10:34|19921.69
02:10:36|19921.55
02:10:37|19920.35
02:10:38|19921.21
02:10:39|19920.05
02:10:40|19921.64
02:10:40|19925.49
02:10:42|19925.4
02:10:43|19925.16
02:10:43|19925.62
02:10:45|19922.95
02:10:46|19922.87
02:10:47|19925.37
02:10:48|19925.59
02:10:49|19925.
02:10:50|19924.99
02:10:52|19925.41
02:10:53|19924.04
02:10:53|19925.36
02:10:55|19924.98
02:10:56|19925.58
02:10:57|19926.49
02:10:57|19927.14
02:10:58|19933.82
02:10:59|19932.07
02:11:00|19933.63
02:11:01|19932.27
02:11:02|19930.6
02:11:04|19925.27
02:11:04|19924.14
02:11:06|19922.31
02:11:07|19918.98
02:11:09|19921.38
02:11:10|19919.99
02:11:11|19920.9
02:11:12|19920.99
02:11:12|19920.28
02:11:13|19920.61
02:11:15|19918.25
02:11:16|19919.8
02:11:16|19920.25
02:11:18|19918.84
02:11:18|19919.61
02:11:19|19919.12
02:11:20|19920.04
02:11:22|19919.89
02:11:22|19920.71
02:11:23|19920.69
02:11:25|19922.05
02:11:26|19921.91
02:11:26|19924.65
02:11:27|19924.09
02:11:28|19923.54
02:11:30|19923.43
02:11:31|19924.91
02:11:32|19923.47
02:11:33|19924.69
02:11:34|19924.21
02:11:35|19923.77
02:11:37|19922.96
02:11:38|19922.68
02:11:39|19923.49
02:11:40|19923.97
02:11:42|19924.3
02:11:42|19928.16
02:11:44|19928.36
02:11:45|19927.99
02:11:46|19927.25
02:11:47|19927.27
02:11:48|19929.48
02:11:49|19929.27
02:11:50|19928.71
02:11:51|19929.
02:11:52|19929.85
02:11:53|19927.53
02:11:54|19930.14
02:11:55|19928.63
02:11:56|19927.66
02:11:57|19927.9
02:11:58|19927.67
02:11:59|19929.03
02:12:00|19927.62
02:12:01|19927.26
02:12:02|19926.57
02:12:03|19927.56
02:12:05|19922.91
02:12:05|19921.69
02:12:06|19921.33
02:12:07|19922.12
02:12:08|19920.01
02:12:09|19919.18
02:12:10|19915.
02:12:11|19921.88
02:12:12|19922.71
02:12:13|19924.04
02:12:14|19926.74
02:12:16|19926.64
02:12:17|19926.32
02:12:18|19925.18
02:12:19|19924.16
02:12:20|19925.17
02:12:21|19924.91
02:12:22|19923.74
02:12:23|19924.88
02:12:24|19925.02
02:12:25|19923.44
02:12:26|19926.16
02:12:27|19925.2
02:12:28|19928.66
02:12:29|19930.25
02:12:30|19927.8
02:12:31|19926.12
02:12:33|19928.83
02:12:33|19929.81
02:12:35|19927.35
02:12:36|19928.35
02:12:37|19927.32
02:12:38|19928.21
02:12:39|19929.25
02:12:41|19927.62
02:12:42|19929.01
02:12:43|19927.83
02:12:45|19928.13
02:12:45|19928.89
02:12:46|19928.7
02:12:48|19928.76
02:12:49|19929.22
02:12:50|19928.32
02:12:51|19928.17
02:12:52|19928.16
02:12:53|19927.39
02:12:54|19928.14
02:12:55|19927.76
02:12:56|19931.24
02:12:57|19928.77
02:12:58|19929.5
02:12:59|19927.57
02:13:00|19928.29
02:13:01|19927.83
02:13:02|19929.28
02:13:03|19929.34
02:13:05|19929.41
02:13:05|19929.22
02:13:06|19930.02
02:13:07|19930.02
02:13:08|19926.33
02:13:09|19926.11
02:13:10|19926.41
02:13:11|19927.78
02:13:13|19926.53
02:13:14|19927.2
02:13:14|19922.42
02:13:17|19921.81
02:13:18|19922.81
02:13:19|19921.48
02:13:20|19922.81
02:13:21|19921.72
02:13:22|19922.92
02:13:23|19923.58
02:13:24|19925.35
02:13:25|19924.83
02:13:26|19925.38
02:13:27|19922.27
02:13:29|19922.23
02:13:29|19922.24
02:13:30|19922.21
02:13:32|19923.23
02:13:33|19923.12
02:13:34|19923.1
02:13:35|19923.74
02:13:35|19924.44
02:13:37|19925.43
02:13:38|19925.43
02:13:38|19926.83
02:13:40|19926.79
02:13:41|19928.71
02:13:41|19930.54
02:13:43|19929.5
02:13:44|19930.21
02:13:50|19925.86
02:13:51|19924.75
02:13:53|19925.17
02:13:54|19924.79
02:13:54|19925.08
02:13:56|19924.82
02:13:57|19923.79
02:13:57|19925.51
02:13:59|19925.33
02:13:59|19924.37
02:14:00|19926.55
02:14:01|19925.37
02:14:02|19924.42
02:14:03|19923.59
02:14:04|19922.25
02:14:06|19923.02
02:14:07|19921.99
02:14:07|19923.97
02:14:08|19922.54
02:14:10|19925.17
02:14:11|19925.02
02:14:11|19924.7
02:14:13|19924.05
02:14:14|19924.46
02:14:16|19924.01
02:14:16|19925.22
02:14:18|19924.96
02:14:19|19927.23
02:14:19|19925.51
02:14:20|19925.03
02:14:21|19925.
02:14:23|19925.04
02:14:23|19924.11
02:14:25|19926.48
02:14:26|19926.53
02:14:27|19924.53
02:14:28|19926.23
02:14:30|19929.95
02:14:31|19928.65
02:14:31|19927.5
02:14:32|19927.82
02:14:34|19928.64
02:14:35|19928.62
02:14:37|19926.83
02:14:38|19927.56
02:14:39|19927.
02:14:40|19926.85
02:14:40|19927.81
02:14:42|19925.38
02:14:42|19925.76
02:14:43|19926.96
02:14:44|19925.94
02:14:45|19924.99
02:14:47|19925.49
02:14:48|19925.42
02:14:50|19926.31
02:14:51|19927.31
02:14:51|19924.27
02:14:53|19924.58
02:14:54|19925.4
02:14:55|19925.54
02:14:56|19925.21
02:14:57|19926.61
02:14:58|19928.18
02:14:59|19928.35
02:15:00|19928.59
02:15:01|19928.54
02:15:02|19922.64
02:15:02|19923.47
02:15:04|19922.89
02:15:05|19922.7
02:15:06|19922.81
02:15:07|19920.77
02:15:08|19916.12
02:15:09|19925.46
02:15:10|19924.52
02:15:11|19924.84
02:15:13|19928.49
02:15:14|19926.78
02:15:14|19926.97
02:15:16|19927.29
02:15:16|19926.09
02:15:17|19926.47
02:15:19|19926.
02:15:20|19927.41
02:15:20|19927.11
02:15:22|19925.96
02:15:23|19927.05
02:15:24|19927.44
02:15:25|19925.74
02:15:25|19928.52
02:15:26|19927.09
02:15:27|19925.72
02:15:29|19927.95
02:15:29|19931.15
02:15:30|19933.07
02:15:31|19932.7
02:15:33|19932.53
02:15:34|19935.06
02:15:35|19934.13
02:15:35|19933.32
02:15:36|19934.4
02:15:37|19933.81
02:15:38|19933.94
02:15:40|19933.96
02:15:41|19935.74
02:15:42|19935.65
02:15:43|19934.98
02:15:44|19935.4
02:15:46|19934.04
02:15:46|19933.92
02:15:47|19936.92
02:15:49|19936.65
02:15:49|19936.51
02:15:51|19937.39
02:15:51|19936.93
02:15:53|19936.89
02:15:54|19936.18
02:15:55|19936.33
02:15:56|19936.2
02:15:57|19936.53
02:15:58|19937.52
02:15:59|19938.33
02:16:01|19937.58
02:16:01|19940.78
02:16:02|19938.91
02:16:03|19938.53
02:16:04|19938.31
02:16:05|19939.4
02:16:06|19938.19
02:16:07|19939.09
02:16:08|19939.03
02:16:09|19938.44
02:16:11|19938.99
02:16:12|19939.31
02:16:14|19937.84
02:16:14|19938.06
02:16:15|19938.82
02:16:16|19938.87
02:16:17|19938.17
02:16:18|19938.77
02:16:19|19937.24
02:16:20|19936.68
02:16:21|19937.64
02:16:22|19937.89
02:16:24|19939.91
02:16:25|19938.75
02:16:26|19938.4
02:16:28|19938.24
02:16:28|19938.02
02:16:31|19937.19
02:16:31|19936.84
02:16:32|19937.51
02:16:33|19935.96
02:16:34|19933.97
02:16:35|19934.25
02:16:37|19932.86
02:16:38|19934.61
02:16:38|19935.07
02:16:40|19934.57
02:16:40|19934.73
02:16:41|19932.73
02:16:44|19934.05
02:16:44|19933.
02:16:45|19934.21
02:16:46|19933.67
02:16:47|19932.39
02:16:48|19934.64
02:16:49|19934.4
02:16:50|19932.34
02:16:51|19934.84
02:16:52|19935.13
02:16:53|19934.59
02:16:54|19935.49
02:16:55|19936.62
02:16:56|19936.3
02:16:57|19935.28
02:16:59|19935.64
02:16:59|19935.76
02:17:00|19935.
02:17:01|19934.24
02:17:03|19934.84
02:17:04|19934.55
02:17:05|19933.83
02:17:06|19935.01
02:17:07|19934.37
02:17:08|19937.54
02:17:09|19934.98
02:17:10|19934.36
02:17:11|19933.02
02:17:12|19933.83
02:17:14|19934.33
02:17:14|19935.17
02:17:16|19935.47
02:17:17|19934.33
02:17:18|19934.81
02:17:19|19935.31
02:17:20|19936.01
02:17:21|19935.78
02:17:21|19935.38
02:17:23|19936.3
02:17:24|19934.91
02:17:25|19935.8
02:17:26|19934.6
02:17:27|19933.19
02:17:28|19934.53
02:17:29|19934.22
02:17:31|19935.24
02:17:32|19937.1
02:17:34|19936.51
02:17:35|19936.13
02:17:36|19936.7
02:17:37|19938.4
02:17:38|19938.83
02:17:38|19937.81
02:17:40|19937.73
02:17:41|19938.61
02:17:42|19939.37
02:17:43|19940.01
02:17:44|19939.57
02:17:45|19940.2
02:17:47|19939.2
02:17:47|19939.86
02:17:48|19939.68
02:17:50|19940.34
02:17:51|19939.16
02:17:51|19940.91
02:17:53|19940.43
02:17:54|19939.73
02:17:55|19940.75
02:17:56|19940.67
02:17:57|19939.67
02:17:58|19937.7
02:17:59|19937.98
02:18:00|19938.9
02:18:01|19940.01
02:18:02|19940.08
02:18:03|19939.74
02:18:04|19940.53
02:18:05|19940.7
02:18:06|19940.12
02:18:07|19938.89
02:18:08|19939.85
02:18:09|19940.65
02:18:10|19940.11
02:18:11|19940.12
02:18:13|19938.07
02:18:14|19939.91
02:18:15|19939.57
02:18:16|19941.35
02:18:17|19941.
02:18:18|19940.12
02:18:19|19940.28
02:18:20|19939.88
02:18:21|19933.29
02:18:22|19933.75
02:18:23|19933.07
02:18:24|19934.62
02:18:25|19930.35
02:18:26|19931.58
02:18:27|19930.25
02:18:28|19931.23
02:18:29|19929.82
02:18:31|19935.92
02:18:32|19936.56
02:18:33|19937.12
02:18:34|19937.98
02:18:35|19937.96
02:18:36|19937.57
02:18:37|19938.29
02:18:38|19936.12
02:18:39|19937.67
02:18:40|19935.82
02:18:41|19936.13
02:18:42|19935.95
02:18:43|19935.17
02:18:44|19935.1
02:18:45|19935.93
02:18:46|19937.16
02:18:47|19940.23
02:18:48|19939.79
02:18:50|19939.33
02:18:50|19939.59
02:18:51|19938.72
02:18:52|19938.3
02:18:54|19938.28
02:18:54|19938.92
02:18:55|19939.85
02:18:57|19937.44
02:18:57|19937.41
02:18:58|19937.96
02:19:00|19938.44
02:19:00|19934.94
02:19:01|19936.61
02:19:02|19937.13
02:19:03|19937.2
02:19:05|19937.35
02:19:06|19936.13
02:19:07|19938.06
02:19:07|19937.25
02:19:08|19937.04
02:19:10|19938.21
02:19:11|19937.42
02:19:12|19938.21
02:19:13|19937.42
02:19:14|19937.28
02:19:15|19938.12
02:19:16|19937.44
02:19:17|19938.06
02:19:18|19935.9
02:19:19|19936.92
02:19:20|19938.99
02:19:22|19937.78
02:19:23|19938.21
02:19:24|19938.35
02:19:25|19939.87
02:19:26|19941.51
02:19:27|19941.2
02:19:28|19940.2
02:19:29|19940.99
02:19:30|19939.41
02:19:32|19939.88
02:19:33|19940.8
02:19:33|19940.87
02:19:34|19941.12
02:19:35|19939.04
02:19:37|19939.87
02:19:37|19940.45
02:19:38|19939.86
02:19:39|19941.6
02:19:41|19939.46
02:19:42|19939.27
02:19:43|19941.49
02:19:44|19939.74
02:19:45|19939.59
02:19:46|19940.81
02:19:47|19941.44
02:19:48|19940.75
02:19:49|19937.89
02:19:50|19939.34
02:19:51|19938.69
02:19:52|19938.86
02:19:53|19938.96
02:19:54|19938.35
02:19:56|19934.42
02:19:57|19934.01
02:19:58|19935.35
02:19:59|19933.96
02:20:00|19936.71
02:20:02|19938.55
02:20:03|19938.14
02:20:04|19938.99
02:20:04|19938.48
02:20:05|19939.08
02:20:06|19937.42
02:20:07|19936.73
02:20:09|19935.31
02:20:09|19933.99
02:20:10|19936.29
02:20:12|19936.8
02:20:13|19936.94
02:20:15|19932.38
02:20:15|19933.12
02:20:17|19935.64
02:20:18|19934.83
02:20:19|19935.64
02:20:20|19935.54
02:20:21|19935.8
02:20:23|19935.71
02:20:24|19935.75
02:20:26|19936.52
02:20:26|19939.59
02:20:27|19940.84
02:20:28|19943.25
02:20:29|19940.75
02:20:30|19936.86
02:20:31|19937.33
02:20:32|19937.95
02:20:33|19938.57
02:20:34|19934.53
02:20:36|19933.18
02:20:36|19932.92
02:20:38|19936.32
02:20:39|19936.93
02:20:41|19936.49
02:20:41|19937.97
02:20:42|19937.57
02:20:43|19937.62
02:20:44|19938.33
02:20:45|19938.46
02:20:46|19939.46
02:20:48|19939.16
02:20:49|19939.08
02:20:50|19937.83
02:20:51|19936.83
02:20:52|19935.58
02:20:53|19936.75
02:20:54|19936.82
02:20:55|19939.
02:20:56|19935.62
02:20:57|19936.69
02:20:58|19936.41
02:20:59|19933.13
02:21:00|19936.22
02:21:01|19933.81
02:21:02|19934.83
02:21:03|19930.98
02:21:05|19930.15
02:21:05|19930.83
02:21:06|19932.4
02:21:07|19930.53
02:21:08|19931.79
02:21:09|19934.37
02:21:10|19933.43
02:21:11|19933.11
02:21:12|19933.58
02:21:13|19932.17
02:21:14|19932.26
02:21:16|19932.71
02:21:17|19932.28
02:21:19|19935.26
02:21:19|19932.68
02:21:20|19932.51
02:21:21|19929.91
02:21:22|19931.71
02:21:24|19931.66
02:21:24|19934.1
02:21:25|19933.24
02:21:27|19933.86
02:21:29|19933.97
02:21:30|19935.29
02:21:31|19933.56
02:21:32|19933.15
02:21:33|19933.28
02:21:34|19932.81
02:21:36|19932.05
02:21:36|19933.36
02:21:37|19932.21
02:21:38|19930.
02:21:39|19932.44
02:21:40|19933.11
02:21:41|19933.28
02:21:42|19934.2
02:21:44|19930.66
02:21:45|19929.16
02:21:46|19929.78
02:21:47|19931.86
02:21:49|19931.63
02:21:49|19935.66
02:21:50|19936.12
02:21:51|19934.99
02:21:52|19934.34
02:21:53|19932.5
02:21:54|19933.12
02:21:55|19932.26
02:21:56|19932.84
02:21:57|19932.96
02:21:58|19930.86
02:21:59|19932.49
02:22:00|19933.67
02:22:02|19935.51
02:22:04|19934.28
02:22:04|19936.07
02:22:06|19934.96
02:22:07|19934.54
02:22:07|19933.78
02:22:09|19933.86
02:22:10|19935.97
02:22:11|19937.09
02:22:12|19936.82
02:22:12|19937.34
02:22:13|19936.18
02:22:14|19936.67
02:22:15|19936.96
02:22:17|19935.32
02:22:19|19937.65
02:22:19|19936.67
02:22:21|19940.43
02:22:22|19938.66
02:22:23|19937.59
02:22:24|19937.86
02:22:25|19937.89
02:22:26|19937.91
02:22:27|19936.01
02:22:28|19937.89
02:22:29|19938.62
02:22:30|19937.1
02:22:31|19937.43
02:22:32|19938.18
02:22:33|19936.59
02:22:34|19936.23
02:22:35|19934.82
02:22:37|19934.12
02:22:38|19932.36
02:22:40|19934.8
02:22:40|19931.27
02:22:41|19931.68
02:22:43|19932.73
02:22:44|19934.43
02:22:45|19932.63
02:22:46|19933.31
02:22:48|19932.37
02:22:48|19933.2
02:22:49|19933.78
02:22:50|19934.28
02:22:51|19934.87
02:22:52|19933.66
02:22:54|19931.62
02:22:54|19932.63
02:22:55|19932.55
02:22:56|19932.58
02:22:58|19934.03
02:22:58|19933.4
02:23:00|19935.48
02:23:00|19932.09
02:23:02|19934.73
02:23:02|19937.57
02:23:04|19937.92
02:23:04|19937.91
02:23:06|19937.34
02:23:07|19940.
02:23:08|19942.15
02:23:09|19941.71
02:23:10|19938.83
02:23:11|19940.79
02:23:12|19941.78
02:23:13|19940.91
02:23:14|19941.78
02:23:15|19942.3
02:23:16|19941.57
02:23:17|19940.59
02:23:18|19943.6
02:23:19|19941.02
02:23:21|19940.83
02:23:22|19942.22
02:23:23|19943.55
02:23:23|19941.99
02:23:25|19941.19
02:23:26|19941.23
02:23:27|19941.21
02:23:28|19942.3
02:23:29|19943.16
02:23:30|19943.67
02:23:31|19942.56
02:23:32|19942.76
02:23:33|19942.11
02:23:34|19943.97
02:23:36|19941.62
02:23:37|19942.46
02:23:37|19940.73
02:23:39|19941.42
02:23:39|19943.02
02:23:40|19942.63
02:23:41|19941.41
02:23:43|19942.32
02:23:45|19942.62
02:23:45|19942.55
02:23:48|19946.12
02:23:48|19945.57
02:23:49|19944.84
02:23:50|19944.83
02:23:51|19943.82
02:23:52|19943.03
02:23:53|19944.69
02:23:54|19945.58
02:23:55|19943.48
02:23:56|19944.7
02:23:58|19942.61
02:23:59|19943.86
02:23:59|19945.01
02:24:00|19945.41
02:24:02|19945.06
02:24:03|19945.04
02:24:04|19947.45
02:24:05|19945.37
02:24:06|19950.21
02:24:07|19947.04
02:24:08|19948.41
02:24:09|19951.67
02:24:10|19952.02
02:24:11|19953.01
02:24:11|19951.44
02:24:13|19953.42
02:24:14|19954.57
02:24:15|19955.73
02:24:16|19959.63
02:24:17|19965.93
02:24:18|19975.15
02:24:19|19966.47
02:24:19|19965.58
02:24:21|19968.11
02:24:22|19969.16
02:24:23|19968.36
02:24:24|19967.66
02:24:24|19967.98
02:24:25|19969.3
02:24:27|19970.48
02:24:28|19970.48
02:24:30|19979.48
02:24:30|19978.97
02:24:31|19980.44
02:24:32|19977.69
02:24:33|19984.87
02:24:34|19980.71
02:24:35|19977.83
02:24:36|19977.7
02:24:37|19974.08
02:24:38|19973.18
02:24:39|19974.64
02:24:41|19974.44
02:24:42|19974.44
02:24:43|19974.12
02:24:44|19977.69
02:24:45|19977.9
02:24:46|19977.89
02:24:47|19977.19
02:24:48|19977.14
02:24:49|19975.83
02:24:50|19977.34
02:24:51|19977.58
02:24:52|19976.07
02:24:53|19972.75
02:24:54|19974.22
02:24:55|19972.99
02:24:56|19973.91
02:24:57|19976.25
02:24:58|19977.61
02:24:59|19975.75
02:25:01|19976.31
02:25:01|19975.51
02:25:02|19974.4
02:25:04|19970.24
02:25:05|19973.43
02:25:07|19974.79
02:25:07|19975.08
02:25:08|19974.64
02:25:09|19962.9
02:25:10|19965.35
02:25:11|19965.02
02:25:12|19964.15
02:25:13|19964.3
02:25:14|19965.96
02:25:15|19966.23
02:25:17|19967.1
02:25:18|19968.81
02:25:19|19969.92
02:25:21|19968.54
02:25:22|19968.87
02:25:23|19968.27
02:25:24|19967.54
02:25:25|19969.08
02:25:27|19968.96
02:25:27|19967.65
02:25:28|19969.95
02:25:30|19971.91
02:25:30|19971.76
02:25:33|19969.3
02:25:33|19971.09
02:25:34|19970.39
02:25:35|19971.21
02:25:36|19971.15
02:25:37|19971.14
02:25:38|19971.74
02:25:40|19973.36
02:25:40|19973.23
02:25:41|19971.44
02:25:42|19971.61
02:25:44|19972.29
02:25:45|19971.
02:25:46|19973.57
02:25:48|19971.42
02:25:48|19972.18
02:25:49|19971.36
02:25:50|19971.18
02:25:51|19972.9
02:25:52|19971.83
02:25:53|19973.12
02:25:54|19977.74
02:25:55|19976.11
02:25:56|19974.08
02:25:57|19974.34
02:25:59|19974.94
02:26:00|19971.56
02:26:01|19971.31
02:26:02|19971.81
02:26:03|19970.86
02:26:04|19971.42
02:26:05|19969.25
02:26:06|19967.73
02:26:07|19969.08
02:26:08|19968.07
02:26:09|19968.95
02:26:10|19967.13
02:26:11|19967.48
02:26:12|19967.53
02:26:13|19965.65
02:26:14|19966.88
02:26:15|19965.86
02:26:16|19964.1
02:26:17|19962.65
02:26:18|19965.02
02:26:19|19965.84
02:26:21|19961.78
02:26:22|19961.76
02:26:22|19961.66
02:26:24|19962.09
02:26:26|19960.
02:26:26|19959.01
02:26:27|19958.41
02:26:28|19956.79
02:26:29|19957.91
02:26:31|19956.17
02:26:33|19959.51
02:26:34|19958.59
02:26:34|19958.55
02:26:36|19957.62
02:26:36|19958.31
02:26:38|19957.26
02:26:40|19960.97
02:26:40|19962.15
02:26:41|19960.17
02:26:42|19960.22
02:26:43|19960.65
02:26:45|19960.57
02:26:45|19960.19
02:26:47|19960.1
02:26:48|19963.56
02:26:49|19962.87
02:26:50|19962.18
02:26:52|19963.52
02:26:52|19957.54
02:26:53|19958.6
02:26:54|19959.56
02:26:55|19960.09
02:26:56|19958.92
02:26:57|19958.96
02:26:58|19960.55
02:26:59|19959.78
02:27:00|19968.67
02:27:02|19966.05
02:27:02|19966.61
02:27:04|19964.1
02:27:06|19965.
02:27:06|19967.53
02:27:07|19968.95
02:27:08|19968.32
02:27:09|19966.59
02:27:10|19967.13
02:27:11|19966.98
02:27:12|19967.57
02:27:13|19968.12
02:27:14|19968.12
02:27:15|19968.24
02:27:16|19967.37
02:27:17|19967.08
02:27:18|19967.98
02:27:19|19966.34
02:27:20|19964.82
02:27:22|19965.23
02:27:23|19965.92
02:27:24|19964.
02:27:26|19959.25
02:27:26|19960.33
02:27:28|19960.95
02:27:30|19959.46
02:27:31|19960.49
02:27:31|19960.56
02:27:32|19960.91
02:27:34|19961.18
02:27:35|19960.99
02:27:36|19962.67
02:27:37|19962.48
02:27:38|19963.55
02:27:38|19958.69
02:27:40|19954.04
02:27:41|19955.52
02:27:42|19954.65
02:27:43|19954.64
02:27:44|19954.69
02:27:44|19954.3
02:27:46|19953.94
02:27:47|19953.83
02:27:47|19954.24
02:27:49|19953.68
02:27:50|19953.51
02:27:51|19954.93
02:27:51|19954.02
02:27:53|19954.18
02:27:54|19955.61
02:27:55|19954.11
02:27:57|19955.42
02:27:57|19953.96
02:27:58|19953.12
02:27:59|19954.54
02:28:00|19956.33
02:28:01|19956.64
02:28:03|19956.11
02:28:03|19956.07
02:28:05|19955.98
02:28:06|19955.87
02:28:06|19953.43
02:28:07|19953.6
02:28:08|19954.46
02:28:10|19953.2
02:28:11|19952.54
02:28:13|19953.4
02:28:13|19954.36
02:28:14|19951.12
02:28:16|19945.7
02:28:17|19949.14
02:28:17|19951.92
02:28:18|19950.97
02:28:19|19954.33
02:28:20|19952.29
02:28:22|19951.55
02:28:23|19951.68
02:28:25|19952.26
02:28:26|19951.98
02:28:27|19953.84
02:28:29|19954.25
02:28:30|19952.77
02:28:30|19952.79
02:28:32|19952.03
02:28:33|19954.78
02:28:34|19955.2
02:28:34|19953.67
02:28:36|19954.44
02:28:37|19956.72
02:28:38|19954.73
02:28:40|19954.32
02:28:40|19955.8
02:28:42|19954.99
02:28:42|19953.53
02:28:43|19954.21
02:28:45|19954.
02:28:46|19954.03
02:28:47|19953.28
02:28:48|19954.77
02:28:49|19954.18
02:28:50|19953.61
02:28:51|19954.26
02:28:52|19952.06
02:28:53|19947.51
02:28:54|19948.89
02:28:55|19948.21
02:28:57|19945.75
02:28:58|19944.98
02:28:59|19945.08
02:29:00|19943.1
02:29:01|19944.5
02:29:02|19944.65
02:29:04|19951.05
02:29:04|19951.36
02:29:06|19951.82
02:29:07|19952.05
02:29:08|19951.03
02:29:10|19950.93
02:29:10|19951.71
02:29:12|19950.89
02:29:12|19951.9
02:29:13|19950.89
02:29:14|19951.36
02:29:16|19949.73
02:29:17|19948.89
02:29:17|19949.44
02:29:18|19950.62
02:29:19|19950.03
02:29:20|19949.14
02:29:22|19949.82
02:29:22|19950.47
02:29:24|19950.66
02:29:26|19950.56
02:29:26|19952.7
02:29:28|19952.44
02:29:29|19950.96
02:29:30|19950.26
02:29:32|19951.21
02:29:33|19951.12
02:29:34|19952.39
02:29:34|19953.29
02:29:36|19953.38
02:29:36|19953.92
02:29:37|19951.48
02:29:38|19949.86
02:29:39|19948.76
02:29:40|19949.44
02:29:41|19947.86
02:29:42|19947.45
02:29:44|19947.89
02:29:45|19947.75
02:29:45|19949.1
02:29:46|19949.84
02:29:48|19949.25
02:29:49|19949.36
02:29:50|19947.34
02:29:51|19947.83
02:29:52|19948.69
02:29:53|19949.42
02:29:54|19950.1
02:29:55|19949.04
02:29:56|19948.09
02:29:57|19949.37
02:29:59|19949.53
02:30:00|19950.24
02:30:00|19948.75
02:30:01|19946.74
02:30:03|19947.03
02:30:03|19947.09
02:30:05|19948.32
02:30:06|19948.01
02:30:07|19948.77
02:30:08|19946.25
02:30:09|19946.2
02:30:10|19942.44
02:30:11|19944.12
02:30:12|19942.
02:30:13|19943.45
02:30:14|19942.48
02:30:15|19941.95
02:30:16|19944.95
02:30:17|19943.34
02:30:18|19943.89
02:30:19|19943.53
02:30:20|19942.71
02:30:21|19942.75
02:30:22|19943.05
02:30:22|19943.71
02:30:24|19941.83
02:30:26|19943.46
02:30:27|19942.32
02:30:28|19942.8
02:30:30|19942.83
02:30:30|19943.75
02:30:31|19942.72
02:30:33|19941.77
02:30:33|19942.14
02:30:35|19943.65
02:30:35|19941.19
02:30:37|19942.64
02:30:37|19943.65
02:30:38|19942.2
02:30:40|19946.74
02:30:40|19946.45
02:30:42|19946.24
02:30:43|19945.24
02:30:44|19945.36
02:30:45|19945.86
02:30:46|19945.65
02:30:47|19945.8
02:30:48|19944.16
02:30:49|19943.08
02:30:50|19943.21
02:30:51|19943.72
02:30:52|19943.11
02:30:54|19942.28
02:30:54|19941.97
02:30:55|19942.55
02:30:56|19940.97
02:30:58|19940.94
02:30:58|19941.08
02:30:59|19936.9
02:31:00|19937.48
02:31:01|19935.23
02:31:02|19932.53
02:31:03|19935.94
02:31:05|19937.76
02:31:07|19936.38
02:31:08|19928.37
02:31:08|19929.47
02:31:10|19930.28
02:31:11|19931.28
02:31:11|19930.02
02:31:14|19929.78
02:31:14|19929.8
02:31:15|19928.14
02:31:16|19925.81
02:31:17|19929.47
02:31:18|19928.78
02:31:19|19928.82
02:31:20|19927.92
02:31:21|19928.95
02:31:22|19927.58
02:31:23|19927.6
02:31:25|19929.53
02:31:27|19927.73
02:31:28|19927.37
02:31:29|19929.03
02:31:30|19928.53
02:31:30|19927.75
02:31:32|19928.01
02:31:32|19929.41
02:31:35|19932.45
02:31:35|19935.75
02:31:36|19937.87
02:31:38|19936.45
02:31:39|19937.95
02:31:40|19934.95
02:31:41|19934.37
02:31:42|19935.02
02:31:43|19934.83
02:31:44|19935.84
02:31:44|19941.97
02:31:47|19936.67
02:31:48|19935.02
02:31:49|19934.77
02:31:50|19935.15
02:31:51|19935.53
02:31:52|19936.08
02:31:53|19934.79
02:31:54|19935.87
02:31:54|19930.48
02:31:56|19929.27
02:31:57|19930.8
02:31:58|19928.77
02:31:59|19928.59
02:32:01|19932.45
02:32:01|19933.64
02:32:03|19932.51
02:32:03|19936.25
02:32:04|19935.31
02:32:05|19936.83
02:32:06|19934.08
02:32:07|19933.93
02:32:08|19934.63
02:32:09|19934.42
02:32:10|19934.68
02:32:11|19934.97
02:32:12|19937.82
02:32:13|19936.93
02:32:14|19940.1
02:32:15|19940.27
02:32:16|19941.9
02:32:17|19940.57
02:32:19|19943.58
02:32:20|19941.57
02:32:20|19940.55
02:32:21|19938.18
02:32:23|19939.4
02:32:24|19940.05
02:32:24|19942.83
02:32:26|19943.56
02:32:27|19942.94
02:32:28|19943.95
02:32:29|19945.12
02:32:30|19943.81
02:32:31|19944.28
02:32:32|19942.4
02:32:33|19943.05
02:32:35|19942.05
02:32:35|19941.7
02:32:37|19943.06
02:32:38|19943.81
02:32:39|19943.81
02:32:40|19943.
02:32:41|19944.37
02:32:42|19944.98
02:32:43|19946.84
02:32:44|19946.64
02:32:45|19949.47
02:32:46|19942.85
02:32:48|19944.42
02:32:48|19943.32
02:32:49|19941.14
02:32:51|19941.19
02:32:52|19941.54
02:32:53|19941.72
02:32:54|19937.68
02:32:55|19936.6
02:32:56|19936.95
02:32:57|19938.79
02:32:58|19938.38
02:32:59|19938.4
02:32:59|19940.09
02:33:01|19942.09
02:33:02|19942.91
02:33:04|19943.27
02:33:04|19944.84
02:33:06|19945.9
02:33:07|19943.99
02:33:09|19945.18
02:33:09|19947.
02:33:10|19948.48
02:33:11|19950.55
02:33:12|19951.16
02:33:14|19947.93
02:33:14|19946.25
02:33:15|19946.08
02:33:16|19948.13
02:33:17|19949.49
02:33:18|19947.07
02:33:19|19947.27
02:33:20|19947.17
02:33:21|19948.97
02:33:22|19948.18
02:33:23|19951.09
02:33:24|19950.28
02:33:26|19950.21
02:33:27|19955.
02:33:28|19954.97
02:33:30|19954.14
02:33:31|19952.6
02:33:32|19953.36
02:33:33|19952.83
02:33:34|19953.49
02:33:36|19954.55
02:33:37|19954.8
02:33:38|19954.42
02:33:39|19953.2
02:33:40|19953.2
02:33:41|19954.15
02:33:43|19954.34
02:33:43|19953.94
02:33:46|19954.32
02:33:46|19955.49
02:33:48|19957.34
02:33:49|19955.5
02:33:50|19955.89
02:33:51|19954.58
02:33:52|19955.48
02:33:53|19955.05
02:33:54|19956.63
02:33:55|19953.26
02:33:56|19953.93
02:33:58|19954.84
02:33:58|19957.35
02:34:00|19958.82
02:34:00|19957.1
02:34:01|19963.15
02:34:03|19960.68
02:34:04|19959.7
02:34:04|19959.69
02:34:05|19959.33
02:34:06|19959.33
02:34:07|19958.56
02:34:08|19958.5
02:34:09|19958.2
02:34:11|19957.9
02:34:11|19957.75
02:34:12|19960.17
02:34:13|19960.15
02:34:14|19958.94
02:34:16|19956.29
02:34:17|19955.66
02:34:18|19951.96
02:34:19|19955.01
02:34:20|19953.53
02:34:21|19956.12
02:34:21|19955.06
02:34:23|19955.76
02:34:24|19955.48
02:34:24|19953.6
02:34:26|19954.35
02:34:27|19951.99
02:34:28|19955.62
02:34:29|19954.
02:34:31|19953.4
02:34:31|19953.2
02:34:33|19949.8
02:34:34|19949.77
02:34:35|19948.25
02:34:37|19947.89
02:34:37|19947.42
02:34:39|19946.12
02:34:39|19947.11
02:34:41|19946.75
02:34:42|19947.07
02:34:43|19948.58
02:34:44|19948.13
02:34:45|19947.6
02:34:47|19947.37
02:34:47|19947.96
02:34:48|19948.32
02:34:49|19948.29
02:34:51|19948.79
02:34:52|19948.61
02:34:53|19948.99
02:34:53|19948.6
02:34:55|19948.15
02:34:56|19949.06
02:34:57|19947.1
02:34:58|19944.1
02:34:59|19946.87
02:35:00|19949.98
02:35:02|19950.69
02:35:02|19950.19
02:35:03|19949.73
02:35:04|19949.08
02:35:06|19947.46
02:35:06|19947.09
02:35:08|19948.06
02:35:09|19948.3
02:35:10|19947.29
02:35:12|19948.33
02:35:12|19947.87
02:35:13|19947.99
02:35:14|19950.18
02:35:15|19950.45
02:35:16|19951.19
02:35:17|19950.4
02:35:18|19947.47
02:35:19|19948.14
02:35:20|19949.19
02:35:21|19948.79
02:35:22|19950.55
02:35:23|19949.44
02:35:24|19948.45
02:35:25|19949.
02:35:26|19949.21
02:35:27|19950.82
02:35:28|19950.43
02:35:30|19950.22
02:35:32|19950.46
02:35:32|19950.18
02:35:33|19954.07
02:35:34|19953.48
02:35:35|19955.
02:35:37|19953.98
02:35:38|19954.8
02:35:40|19956.79
02:35:40|19960.26
02:35:42|19956.09
02:35:42|19955.6
02:35:44|19956.77
02:35:46|19956.97
02:35:47|19957.35
02:35:48|19957.44
02:35:49|19956.66
02:35:50|19957.62
02:35:50|19957.05
02:35:52|19956.41
02:35:52|19956.94
02:35:54|19957.61
02:35:55|19955.18
02:35:55|19953.23
02:35:57|19954.59
02:35:58|19953.36
02:35:59|19953.21
02:36:00|19952.43
02:36:01|19952.54
02:36:02|19952.05
02:36:03|19952.8
02:36:04|19952.06
02:36:05|19952.67
02:36:07|19949.54
02:36:08|19949.75
02:36:09|19949.76
02:36:10|19950.78
02:36:11|19950.9
02:36:12|19950.01
02:36:13|19949.43
02:36:14|19951.03
02:36:15|19951.13
02:36:16|19951.45
02:36:17|19953.39
02:36:18|19954.58
02:36:19|19952.63
02:36:24|19953.39
02:36:25|19957.05
02:36:26|19957.58
02:36:27|19957.78
02:36:29|19957.18
02:36:29|19959.59
02:36:30|19961.68
02:36:32|19960.44
02:36:33|19958.41
02:36:34|19957.8
02:36:35|19957.55
02:36:36|19957.59
02:36:38|19956.54
02:36:38|19955.7
02:36:40|19956.21
02:36:41|19956.58
02:36:42|19957.22
02:36:42|19957.74
02:36:44|19957.4
02:36:45|19959.25
02:36:46|19958.34
02:36:47|19959.32
02:36:48|19959.73
02:36:50|19961.21
02:36:51|19959.78
02:36:54|19961.62
02:36:55|19963.44
02:36:57|19960.86
02:36:57|19960.83
02:36:59|19960.72
02:37:00|19961.15
02:37:01|19960.29
02:37:01|19960.53
02:37:03|19961.72
02:37:04|19961.28
02:37:05|19962.05
02:37:05|19961.51
02:37:07|19962.46
02:37:08|19961.25
02:37:09|19960.6
02:37:10|19961.16
02:37:11|19961.39
02:37:12|19962.68
02:37:13|19961.39
02:37:15|19960.1
02:37:15|19958.65
02:37:17|19957.19
02:37:18|19955.56
02:37:19|19956.07
02:37:20|19957.08
02:37:21|19956.66
02:37:22|19956.87
02:37:23|19957.99
02:37:23|19958.55
02:37:24|19959.01
02:37:26|19956.65
02:37:27|19957.6
02:37:28|19954.53
02:37:29|19955.13
02:37:30|19955.04
02:37:31|19955.05
02:37:32|19954.57
02:37:33|19954.66
02:37:34|19954.6
02:37:35|19955.7
02:37:36|19956.17
02:37:37|19955.65
02:37:38|19956.1
02:37:39|19956.52
02:37:40|19956.93
02:37:41|19957.14
02:37:42|19957.22
02:37:43|19955.97
02:37:45|19959.28
02:37:46|19958.6
02:37:46|19960.
02:37:48|19964.52
02:37:49|19964.67
02:37:50|19963.87
02:37:51|19963.25
02:37:52|19962.22
02:37:53|19956.84
02:37:54|19957.21
02:37:55|19957.63
02:37:57|19959.67
02:37:57|19958.95
02:37:59|19957.8
02:38:00|19960.04
02:38:01|19959.82
02:38:02|19959.64
02:38:03|19960.39
02:38:03|19959.14
02:38:05|19958.86
02:38:06|19959.05
02:38:07|19959.96
02:38:08|19959.75
02:38:09|19960.19
02:38:10|19958.43
02:38:11|19960.97
02:38:12|19961.62
02:38:13|19961.21
02:38:14|19965.65
02:38:15|19965.62
02:38:16|19966.2
02:38:17|19965.43
02:38:18|19965.9
02:38:19|19964.43
02:38:20|19965.46
02:38:22|19964.44
02:38:23|19963.96
02:38:23|19964.64
02:38:25|19964.84
02:38:26|19962.39
02:38:26|19962.85
02:38:28|19960.73
02:38:29|19961.63
02:38:30|19962.22
02:38:31|19961.3
02:38:31|19961.55
02:38:33|19960.23
02:38:35|19963.52
02:38:35|19961.09
02:38:36|19962.63
02:38:37|19962.8
02:38:38|19962.
02:38:39|19962.41
02:38:40|19962.41
02:38:42|19963.44
02:38:43|19962.67
02:38:45|19961.63
02:38:45|19963.02
02:38:46|19961.43
02:38:48|19962.86
02:38:49|19961.32
02:38:50|19962.38
02:38:52|19962.21
02:38:52|19962.76
02:38:53|19963.71
02:38:54|19964.23
02:38:55|19964.48
02:38:57|19964.76
02:38:58|19967.84
02:38:59|19968.78
02:39:00|19968.92
02:39:02|19969.32
02:39:02|19969.81
02:39:03|19969.23
02:39:04|19970.42
02:39:06|19969.73
02:39:06|19972.98
02:39:08|19972.11
02:39:10|19971.97
02:39:10|19970.13
02:39:11|19972.25
02:39:12|19973.01
02:39:13|19972.39
02:39:14|19972.35
02:39:15|19971.85
02:39:17|19971.89
02:39:17|19971.12
02:39:18|19971.68
02:39:19|19971.59
02:39:20|19971.35
02:39:21|19972.02
02:39:22|19970.51
02:39:23|19968.94
02:39:24|19970.43
02:39:26|19970.41
02:39:26|19970.46
02:39:27|19969.53
02:39:29|19969.11
02:39:30|19970.15
02:39:31|19970.46
02:39:31|19970.93
02:39:32|19971.75
02:39:34|19972.51
02:39:36|19972.09
02:39:36|19972.16
02:39:37|19970.55
02:39:38|19970.62
02:39:39|19970.45
02:39:41|19969.78
02:39:41|19969.78
02:39:43|19970.71
02:39:44|19971.07
02:39:45|19971.65
02:39:46|19970.99
02:39:47|19971.
02:39:48|19969.
02:39:50|19969.04
02:39:50|19969.77
02:39:52|19969.48
02:39:53|19968.28
02:39:53|19970.67
02:39:54|19969.86
02:39:55|19970.7
02:39:56|19970.32
02:39:57|19970.31
02:39:58|19970.23
02:39:59|19969.96
02:40:00|19970.13
02:40:02|19969.3
02:40:03|19969.33
02:40:04|19970.15
02:40:05|19970.69
02:40:06|19970.38
02:40:08|19970.31
02:40:08|19970.32
02:40:10|19972.76
02:40:10|19971.77
02:40:12|19971.75
02:40:13|19971.69
02:40:13|19970.68
02:40:15|19978.02
02:40:16|19978.59
02:40:17|19978.51
02:40:18|19978.3
02:40:19|19979.2
02:40:20|19977.34
02:40:21|19975.43
02:40:22|19974.75
02:40:24|19973.91
02:40:25|19975.51
02:40:25|19975.03
02:40:26|19976.44
02:40:27|19973.9
02:40:28|19976.19
02:40:29|19975.23
02:40:30|19974.
02:40:32|19975.63
02:40:32|19975.75
02:40:33|19975.77
02:40:34|19975.91
02:40:35|19975.18
02:40:36|19973.88
02:40:38|19973.34
02:40:40|19967.67
02:40:41|19968.58
02:40:42|19967.55
02:40:43|19970.23
02:40:44|19970.17
02:40:44|19968.7
02:40:47|19969.84
02:40:47|19968.55
02:40:48|19967.17
02:40:49|19963.62
02:40:50|19965.23
02:40:51|19964.06
02:40:52|19964.18
02:40:53|19964.45
02:40:54|19964.29
02:40:55|19966.83
02:40:56|19964.7
02:40:57|19963.07
02:40:58|19964.2
02:40:59|19964.86
02:41:00|19963.
02:41:01|19963.48
02:41:02|19962.85
02:41:03|19961.56
02:41:04|19963.4
02:41:05|19962.82
02:41:06|19960.67
02:41:07|19958.63
02:41:09|19960.07
02:41:10|19957.86
02:41:11|19959.37
02:41:12|19949.62
02:41:13|19944.26
02:41:15|19941.07
02:41:16|19944.67
02:41:16|19942.98
02:41:17|19940.13
02:41:18|19939.15
02:41:19|19940.11
02:41:20|19939.61
02:41:21|19935.95
02:41:22|19936.
02:41:23|19932.87
02:41:24|19934.71
02:41:25|19934.14
02:41:26|19934.14
02:41:27|19935.61
02:41:28|19932.87
02:41:29|19934.03
02:41:30|19933.88
02:41:31|19934.02
02:41:32|19932.18
02:41:33|19934.61
02:41:34|19932.36
02:41:35|19934.73
02:41:37|19933.53
02:41:39|19933.87
02:41:40|19935.68
02:41:42|19936.04
02:41:43|19932.75
02:41:44|19932.23
02:41:45|19931.36
02:41:45|19932.04
02:41:47|19930.88
02:41:48|19932.48
02:41:49|19931.94
02:41:50|19930.29
02:41:51|19931.83
02:41:52|19929.23
02:41:53|19929.49
02:41:54|19929.34
02:41:55|19933.2
02:41:56|19928.37
02:41:57|19930.52
02:41:59|19930.23
02:41:59|19929.8
02:42:00|19931.03
02:42:01|19930.
02:42:02|19930.74
02:42:03|19930.08
02:42:04|19931.01
02:42:05|19931.63
02:42:06|19931.25
02:42:07|19931.12
02:42:09|19930.97
02:42:10|19932.49
02:42:11|19933.64
02:42:12|19933.01
02:42:13|19929.81
02:42:14|19930.38
02:42:16|19930.66
02:42:16|19930.19
02:42:17|19930.72
02:42:19|19930.3
02:42:21|19930.09
02:42:22|19932.39
02:42:23|19932.16
02:42:23|19932.22
02:42:24|19933.47
02:42:25|19934.46
02:42:27|19933.51
02:42:28|19931.93
02:42:29|19931.99
02:42:30|19933.03
02:42:31|19933.39
02:42:32|19931.75
02:42:33|19931.79
02:42:34|19930.76
02:42:35|19933.52
02:42:37|19934.03
02:42:38|19934.71
02:42:40|19933.15
02:42:41|19933.2
02:42:41|19939.08
02:42:43|19938.63
02:42:44|19937.84
02:42:45|19937.64
02:42:46|19937.97
02:42:47|19939.39
02:42:48|19938.02
02:42:50|19938.11
02:42:50|19933.94
02:42:51|19933.54
02:42:53|19933.5
02:42:54|19931.89
02:42:54|19932.7
02:42:56|19934.03
02:42:56|19934.24
02:42:57|19933.84
02:42:58|19933.75
02:42:59|19934.86
02:43:00|19935.12
02:43:02|19934.36
02:43:02|19937.55
02:43:04|19935.25
02:43:04|19936.07
02:43:05|19935.87
02:43:07|19934.8
02:43:07|19934.86
02:43:09|19935.3
02:43:10|19938.24
02:43:11|19937.12
02:43:12|19935.87
02:43:12|19937.65
02:43:13|19939.4
02:43:14|19939.71
02:43:16|19941.08
02:43:16|19939.62
02:43:17|19939.22
02:43:19|19939.73
02:43:20|19940.37
02:43:20|19938.81
02:43:21|19939.4
02:43:22|19935.
02:43:23|19934.32
02:43:24|19934.11
02:43:25|19934.78
02:43:26|19933.54
02:43:28|19932.49
02:43:28|19933.03
02:43:29|19934.09
02:43:30|19933.32
02:43:32|19934.04
02:43:32|19933.47
02:43:34|19933.46
02:43:34|19934.47
02:43:35|19932.8
02:43:37|19934.17
02:43:38|19933.03
02:43:40|19931.76
02:43:41|19935.29
02:43:42|19935.29
02:43:44|19936.03
02:43:45|19936.27
02:43:46|19941.75
02:43:47|19938.86
02:43:49|19938.23
02:43:50|19938.75
02:43:51|19935.26
02:43:51|19935.44
02:43:52|19935.35
02:43:54|19933.35
02:43:55|19933.95
02:43:55|19933.72
02:43:57|19935.71
02:43:57|19934.33
02:43:58|19932.71
02:44:00|19931.54
02:44:01|19927.3
02:44:02|19928.
02:44:03|19931.23
02:44:05|19931.12
02:44:06|19932.
02:44:07|19945.85
02:44:08|19943.7
02:44:09|19943.1
02:44:10|19941.72
02:44:11|19941.86
02:44:13|19939.77
02:44:14|19940.97
02:44:15|19943.93
02:44:16|19948.14
02:44:16|19949.71
02:44:17|19949.35
02:44:19|19947.91
02:44:19|19948.49
02:44:21|19949.49
02:44:22|19950.25
02:44:23|19950.94
02:44:24|19949.27
02:44:25|19949.85
02:44:26|19949.72
02:44:27|19948.85
02:44:28|19949.66
02:44:29|19950.54
02:44:30|19952.38
02:44:31|19955.14
02:44:32|19957.86
02:44:33|19957.78
02:44:34|19957.41
02:44:35|19956.85
02:44:36|19952.98
02:44:38|19951.55
02:44:38|19952.34
02:44:39|19948.1
02:44:40|19948.58
02:44:41|19947.68
02:44:42|19948.26
02:44:44|19948.26
02:44:45|19947.92
02:44:46|19947.56
02:44:47|19945.49
02:44:48|19947.03
02:44:49|19947.34
02:44:50|19947.35
02:44:51|19946.46
02:44:52|19946.46
02:44:53|19945.02
02:44:54|19944.96
02:44:55|19945.97
02:44:56|19943.35
02:44:57|19942.36
02:44:58|19941.96
02:44:59|19942.6
02:45:00|19944.24
02:45:01|19944.05
02:45:02|19944.84
02:45:03|19945.95
02:45:04|19945.13
02:45:05|19945.14
02:45:07|19946.53
02:45:08|19947.44
02:45:09|19946.66
02:45:10|19943.96
02:45:11|19943.66
02:45:12|19945.86
02:45:13|19946.09
02:45:14|19946.14
02:45:16|19951.1
02:45:16|19948.85
02:45:17|19950.67
02:45:18|19950.36
02:45:19|19949.43
02:45:20|19950.57
02:45:21|19950.17
02:45:23|19949.37
02:45:24|19953.97
02:45:24|19954.43
02:45:25|19953.55
02:45:27|19953.77
02:45:28|19954.
02:45:29|19953.78
02:45:30|19953.16
02:45:31|19954.33
02:45:32|19953.1
02:45:33|19950.21
02:45:34|19949.71
02:45:35|19951.71
02:45:36|19955.42
02:45:37|19952.09
02:45:38|19952.53
02:45:40|19954.04
02:45:40|19952.39
02:45:42|19949.46
02:45:44|19949.61
02:45:45|19953.32
02:45:47|19953.45
02:45:47|19954.19
02:45:49|19952.33
02:45:50|19951.83
02:45:51|19954.37
02:45:53|19950.22
02:45:53|19951.96
02:45:55|19951.18
02:45:57|19950.99
02:45:57|19949.47
02:45:59|19950.88
02:46:00|19950.88
02:46:01|19951.01
02:46:02|19952.01
02:46:03|19953.76
02:46:05|19944.8
02:46:05|19945.05
02:46:07|19946.28
02:46:08|19944.68
02:46:09|19944.33
02:46:10|19944.24
02:46:11|19943.95
02:46:12|19942.27
02:46:13|19941.04
02:46:14|19942.65
02:46:15|19941.42
02:46:16|19943.38
02:46:17|19945.68
02:46:18|19945.15
02:46:20|19946.12
02:46:20|19946.98
02:46:21|19947.43
02:46:22|19948.29
02:46:24|19950.16
02:46:24|19947.61
02:46:25|19948.46
02:46:26|19947.75
02:46:27|19947.74
02:46:29|19945.49
02:46:30|19946.52
02:46:30|19946.84
02:46:31|19945.36
02:46:33|19945.78
02:46:34|19946.28
02:46:35|19945.89
02:46:35|19943.18
02:46:36|19943.67
02:46:37|19943.73
02:46:38|19943.6
02:46:39|19944.97
02:46:41|19944.63
02:46:42|19943.73
02:46:43|19944.81
02:46:44|19944.77
02:46:45|19945.25
02:46:47|19943.26
02:46:47|19943.43
02:46:48|19944.99
02:46:50|19944.
02:46:50|19943.08
02:46:51|19943.2
02:46:52|19943.6
02:46:53|19943.84
02:46:55|19945.47
02:46:56|19945.19
02:46:56|19945.4
02:46:58|19944.78
02:46:58|19945.29
02:47:00|19944.18
02:47:01|19944.32
02:47:01|19945.26
02:47:02|19946.14
02:47:03|19943.65
02:47:04|19943.65
02:47:05|19945.57
02:47:07|19942.54
02:47:08|19943.97
02:47:10|19944.44
02:47:11|19943.36
02:47:12|19943.69
02:47:13|19943.65
02:47:14|19944.1
02:47:15|19944.35
02:47:16|19943.12
02:47:17|19942.85
02:47:17|19943.37
02:47:19|19945.09
02:47:20|19947.1
02:47:22|19946.7
02:47:23|19946.45
02:47:24|19947.05
02:47:25|19946.9
02:47:26|19946.24
02:47:27|19947.61
02:47:28|19947.78
02:47:29|19946.44
02:47:30|19947.29
02:47:31|19948.25
02:47:32|19946.94
02:47:33|19947.82
02:47:34|19949.78
02:47:35|19951.03
02:47:36|19951.95
02:47:37|19951.03
02:47:38|19951.62
02:47:39|19950.57
02:47:40|19950.13
02:47:42|19951.62
02:47:43|19951.97
02:47:43|19953.25
02:47:45|19951.32
02:47:45|19950.91
02:47:47|19950.21
02:47:48|19950.37
02:47:49|19948.98
02:47:50|19947.74
02:47:51|19946.32
02:47:52|19945.66
02:47:53|19946.52
02:47:54|19946.32
02:47:55|19945.92
02:47:57|19946.87
02:47:57|19946.13
02:47:58|19947.51
02:47:59|19947.74
02:48:01|19948.06
02:48:03|19947.86
02:48:03|19947.3
02:48:04|19947.17
02:48:05|19948.64
02:48:06|19948.
02:48:07|19948.05
02:48:08|19947.57
02:48:10|19947.61
02:48:11|19946.3
02:48:12|19946.55
02:48:14|19947.97
02:48:14|19946.38
02:48:15|19947.
02:48:16|19946.66
02:48:17|19946.47
02:48:18|19946.42
02:48:19|19947.3
02:48:20|19947.53
02:48:21|19947.43
02:48:22|19946.54
02:48:23|19946.78
02:48:24|19947.73
02:48:25|19946.94
02:48:26|19947.43
02:48:27|19948.06
02:48:29|19947.66
02:48:29|19946.69
02:48:31|19947.45
02:48:31|19947.33
02:48:32|19947.29
02:48:33|19947.11
02:48:34|19946.73
02:48:35|19947.67
02:48:36|19946.71
02:48:37|19948.24
02:48:38|19948.23
02:48:39|19948.27
02:48:40|19950.96
02:48:42|19949.15
02:48:43|19950.88
02:48:44|19951.37
02:48:45|19951.37
02:48:46|19952.1
02:48:47|19954.1
02:48:48|19954.29
02:48:49|19952.65
02:48:50|19952.71
02:48:51|19952.91
02:48:52|19952.23
02:48:53|19951.67
02:48:54|19952.71
02:48:55|19951.69
02:48:56|19953.34
02:48:57|19952.54
02:48:58|19952.9
02:48:59|19953.85
02:49:00|19954.2
02:49:01|19953.65
02:49:02|19953.51
02:49:03|19954.69
02:49:04|19953.21
02:49:05|19953.5
02:49:06|19953.54
02:49:07|19953.74
02:49:08|19952.87
02:49:09|19953.89
02:49:10|19952.89
02:49:11|19952.67
02:49:13|19951.13
02:49:13|19950.79
02:49:14|19951.18
02:49:15|19949.96
02:49:17|19949.2
02:49:18|19949.15
02:49:18|19949.58
02:49:20|19952.26
02:49:20|19949.61
02:49:22|19948.6
02:49:22|19949.63
02:49:24|19949.98
02:49:24|19948.61
02:49:26|19949.98
02:49:27|19950.73
02:49:28|19949.97
02:49:29|19950.13
02:49:29|19949.06
02:49:31|19949.83
02:49:32|19948.65
02:49:33|19948.97
02:49:34|19948.74
02:49:35|19949.41
02:49:36|19948.74
02:49:37|19949.8
02:49:38|19948.51
02:49:39|19948.71
02:49:39|19949.63
02:49:40|19947.83
02:49:42|19948.89
02:49:42|19947.45
02:49:44|19947.17
02:49:45|19948.09
02:49:46|19948.21
02:49:48|19948.38
02:49:49|19947.53
02:49:50|19948.02
02:49:51|19949.73
02:49:52|19950.22
02:49:53|19950.86
02:49:54|19950.37
02:49:55|19949.12
02:49:56|19948.49
02:49:57|19948.6
02:49:58|19950.22
02:49:59|19950.33
02:50:00|19949.54
02:50:01|19949.84
02:50:02|19950.06
02:50:03|19950.06
02:50:04|19950.66
02:50:05|19950.03
02:50:06|19949.6
02:50:07|19949.73
02:50:08|19951.28
02:50:09|19950.68
02:50:10|19952.01
02:50:11|19952.2
02:50:12|19952.23
02:50:13|19952.92
02:50:15|19950.6
02:50:15|19952.31
02:50:16|19950.8
02:50:17|19950.54
02:50:18|19950.54
02:50:19|19951.25
02:50:20|19950.01
02:50:21|19950.02
02:50:23|19949.57
02:50:23|19950.89
02:50:25|19951.18
02:50:26|19951.37
02:50:26|19951.23
02:50:27|19951.08
02:50:28|19952.03
02:50:30|19951.32
02:50:31|19950.67
02:50:31|19952.73
02:50:33|19951.92
02:50:34|19950.94
02:50:35|19952.36
02:50:35|19950.44
02:50:36|19948.79
02:50:37|19950.55
02:50:38|19951.36
02:50:40|19950.54
02:50:41|19951.28
02:50:42|19951.59
02:50:43|19951.26
02:50:45|19951.91
02:50:45|19950.9
02:50:47|19951.8
02:50:48|19950.54
02:50:50|19952.69
02:50:50|19953.19
02:50:51|19952.05
02:50:52|19952.64
02:50:54|19951.73
02:50:56|19952.74
02:50:57|19953.58
02:50:58|19953.43
02:50:59|19953.55
02:51:00|19954.07
02:51:01|19953.47
02:51:02|19956.56
02:51:03|19956.39
02:51:04|19961.24
02:51:06|19962.81
02:51:06|19961.81
02:51:07|19961.47
02:51:08|19962.55
02:51:09|19962.31
02:51:11|19961.69
02:51:11|19962.57
02:51:12|19962.1
02:51:13|19961.36
02:51:14|19962.22
02:51:15|19961.92
02:51:16|19963.31
02:51:17|19960.81
02:51:18|19962.15
02:51:19|19958.5
02:51:20|19961.43
02:51:21|19960.79
02:51:22|19961.13
02:51:23|19962.22
02:51:24|19961.76
02:51:25|19961.16
02:51:27|19960.8
02:51:27|19962.2
02:51:28|19961.99
02:51:29|19961.94
02:51:30|19960.02
02:51:31|19962.74
02:51:32|19962.25
02:51:33|19962.18
02:51:34|19961.
02:51:35|19962.29
02:51:36|19963.21
02:51:37|19961.82
02:51:38|19961.37
02:51:39|19962.34
02:51:40|19961.55
02:51:41|19962.39
02:51:42|19963.53
02:51:43|19962.34
02:51:44|19959.99
02:51:46|19960.53
02:51:48|19959.39
02:51:49|19959.5
02:51:50|19960.84
02:51:50|19960.8
02:51:52|19959.52
02:51:52|19960.11
02:51:54|19959.43
02:51:55|19959.02
02:51:56|19960.02
02:51:57|19959.53
02:51:57|19958.28
02:52:00|19961.69
02:52:01|19958.66
02:52:02|19959.48
02:52:02|19958.39
02:52:04|19959.
02:52:05|19959.5
02:52:06|19957.96
02:52:07|19959.12
02:52:08|19959.59
02:52:09|19960.62
02:52:10|19959.77
02:52:10|19961.16
02:52:12|19959.6
02:52:14|19961.81
02:52:15|19966.33
02:52:15|19965.56
02:52:17|19971.35
02:52:18|19973.7
02:52:18|19971.81
02:52:20|19967.15
02:52:22|19968.5
02:52:23|19966.37
02:52:23|19968.59
02:52:24|19969.53
02:52:25|19970.42
02:52:26|19971.34
02:52:27|19970.85
02:52:28|19972.46
02:52:29|19976.1
02:52:30|19977.15
02:52:31|19976.41
02:52:32|19976.69
02:52:33|19976.29
02:52:34|19977.34
02:52:35|19976.27
02:52:36|19978.76
02:52:37|19980.
02:52:38|19981.46
02:52:39|19980.96
02:52:40|19984.66
02:52:41|19978.48
02:52:42|19977.73
02:52:43|19976.37
02:52:45|19978.48
02:52:45|19980.31
02:52:46|19977.93
02:52:48|19970.05
02:52:49|19971.55
02:52:50|19973.27
02:52:52|19972.84
02:52:52|19968.87
02:52:54|19969.97
02:52:56|19969.2
02:52:56|19970.44
02:52:57|19969.23
02:52:58|19971.65
02:52:59|19972.21
02:53:01|19974.05
02:53:01|19971.31
02:53:02|19971.76
02:53:03|19973.12
02:53:04|19974.78
02:53:05|19976.63
02:53:06|19975.8
02:53:07|19974.87
02:53:08|19975.63
02:53:09|19974.91
02:53:10|19977.59
02:53:12|19978.03
02:53:13|19974.67
02:53:14|19971.46
02:53:16|19971.16
02:53:16|19970.84
02:53:17|19972.4
02:53:19|19972.75
02:53:19|19972.39
02:53:21|19971.81
02:53:22|19969.54
02:53:22|19972.57
02:53:23|19972.1
02:53:25|19973.57
02:53:26|19972.18
02:53:27|19971.75
02:53:27|19972.55
02:53:28|19973.33
02:53:29|19974.62
02:53:30|19973.92
02:53:32|19974.12
02:53:32|19974.3
02:53:33|19974.61
02:53:35|19974.43
02:53:36|19970.65
02:53:36|19967.96
02:53:38|19969.05
02:53:38|19970.51
02:53:39|19971.75
02:53:40|19972.74
02:53:41|19971.99
02:53:42|19972.66
02:53:43|19974.94
02:53:45|19979.1
02:53:46|19979.29
02:53:47|19977.
02:53:48|19978.47
02:53:50|19976.37
02:53:51|19975.8
02:53:52|19973.42
02:53:54|19976.51
02:53:55|19977.7
02:53:56|19978.48
02:53:57|19977.27
02:53:58|19976.8
02:53:58|19980.73
02:54:00|19980.1
02:54:01|19980.95
02:54:02|19980.09
02:54:03|19981.34
02:54:04|19977.87
02:54:05|19977.07
02:54:06|19977.62
02:54:08|19975.85
02:54:09|19975.87
02:54:10|19975.5
02:54:10|19976.81
02:54:12|19977.71
02:54:13|19976.59
02:54:14|19976.79
02:54:15|19972.48
02:54:16|19969.41
02:54:17|19968.
02:54:18|19969.28
02:54:19|19977.88
02:54:20|19980.68
02:54:21|19978.86
02:54:22|19979.64
02:54:23|19977.55
02:54:24|19979.23
02:54:25|19978.29
02:54:26|19979.63
02:54:27|19977.02
02:54:28|19976.
02:54:29|19975.75
02:54:30|19975.34
02:54:31|19975.39
02:54:32|19973.23
02:54:33|19971.59
02:54:34|19966.14
02:54:35|19967.18
02:54:36|19966.9
02:54:37|19963.64
02:54:38|19961.21
02:54:40|19966.
02:54:40|19965.56
02:54:41|19966.02
02:54:42|19969.15
02:54:43|19967.84
02:54:44|19967.84
02:54:45|19968.18
02:54:46|19964.97
02:54:48|19963.54
02:54:50|19963.35
02:54:50|19964.48
02:54:51|19963.11
02:54:53|19963.38
02:54:54|19962.31
02:54:55|19964.18
02:54:56|19963.87
02:54:57|19964.47
02:54:58|19963.9
02:54:59|19964.61
02:55:01|19964.14
02:55:01|19966.99
02:55:03|19968.73
02:55:04|19966.63
02:55:06|19968.9
02:55:07|19965.07
02:55:07|19966.46
02:55:09|19963.29
02:55:10|19959.56
02:55:10|19961.07
02:55:12|19961.04
02:55:13|19961.69
02:55:15|19960.22
02:55:15|19963.75
02:55:16|19961.88
02:55:17|19963.79
02:55:18|19964.37
02:55:20|19967.9
02:55:20|19967.91
02:55:22|19966.52
02:55:23|19967.82
02:55:24|19966.32
02:55:25|19966.51
02:55:26|19965.9
02:55:27|19967.4
02:55:28|19965.78
02:55:29|19964.79
02:55:30|19963.42
02:55:31|19961.29
02:55:32|19961.
02:55:32|19957.84
02:55:33|19960.54
02:55:35|19959.46
02:55:36|19959.43
02:55:36|19958.19
02:55:37|19961.48
02:55:39|19960.09
02:55:40|19960.07
02:55:40|19960.25
02:55:42|19961.23
02:55:43|19961.54
02:55:44|19960.9
02:55:44|19960.7
02:55:46|19959.39
02:55:47|19960.47
02:55:48|19964.49
02:55:49|19965.82
02:55:51|19966.97
02:55:51|19966.18
02:55:53|19967.01
02:55:54|19965.67
02:55:55|19967.15
02:55:57|19975.06
02:55:58|19972.89
02:55:59|19973.42
02:56:01|19973.02
02:56:01|19970.75
02:56:02|19972.11
02:56:03|19972.11
02:56:05|19969.
02:56:06|19968.77
02:56:06|19967.44
02:56:08|19967.93
02:56:08|19967.23
02:56:10|19969.67
02:56:11|19966.99
02:56:12|19967.34
02:56:12|19967.07
02:56:14|19966.87
02:56:16|19968.74
02:56:16|19969.11
02:56:17|19968.18
02:56:18|19963.16
02:56:20|19968.14
02:56:20|19970.27
02:56:21|19969.76
02:56:22|19970.16
02:56:23|19970.46
02:56:24|19969.04
02:56:26|19970.01
02:56:27|19970.85
02:56:28|19971.55
02:56:29|19971.35
02:56:30|19972.81
02:56:31|19970.05
02:56:32|19970.46
02:56:33|19972.73
02:56:34|19971.72
02:56:35|19971.51
02:56:36|19971.83
02:56:37|19973.18
02:56:39|19970.13
02:56:39|19971.11
02:56:41|19972.34
02:56:41|19972.72
02:56:42|19970.48
02:56:44|19970.99
02:56:45|19970.57
02:56:45|19971.97
02:56:46|19971.11
02:56:48|19970.73
02:56:49|19971.56
02:56:50|19971.64
02:56:52|19970.32
02:56:53|19971.58
02:56:54|19969.26
02:56:56|19971.81
02:56:56|19972.42
02:56:57|19972.67
02:56:59|19971.11
02:56:59|19971.12
02:57:01|19970.81
02:57:02|19970.03
02:57:04|19971.02
02:57:04|19966.92
02:57:06|19965.19
02:57:07|19961.51
02:57:08|19962.85
02:57:09|19962.02
02:57:10|19961.73
02:57:11|19960.69
02:57:13|19957.62
02:57:14|19959.51
02:57:15|19957.8
02:57:16|19957.36
02:57:17|19957.06
02:57:18|19959.84
02:57:20|19958.3
02:57:21|19961.07
02:57:22|19961.55
02:57:23|19961.06
02:57:24|19961.63
02:57:25|19961.6
02:57:25|19961.42
02:57:27|19961.58
02:57:29|19961.18
02:57:29|19964.26
02:57:31|19962.36
02:57:32|19963.18
02:57:33|19963.19
02:57:34|19965.5
02:57:35|19966.76
02:57:36|19967.39
02:57:37|19966.8
02:57:38|19966.76
02:57:40|19966.77
02:57:40|19969.04
02:57:41|19970.25
02:57:42|19968.76
02:57:44|19968.07
02:57:45|19968.56
02:57:46|19969.72
02:57:47|19969.72
02:57:48|19967.35
02:57:49|19967.35
02:57:50|19968.92
02:57:51|19966.07
02:57:53|19966.29
02:57:53|19966.31
02:57:54|19963.69
02:57:55|19965.95
02:57:56|19965.59
02:57:58|19965.59
02:57:59|19965.55
02:58:00|19967.96
02:58:01|19965.83
02:58:02|19964.14
02:58:03|19965.59
02:58:04|19965.32
02:58:05|19964.88
02:58:06|19965.56
02:58:07|19966.56
02:58:09|19965.84
02:58:10|19967.
02:58:11|19967.37
02:58:12|19967.29
02:58:13|19966.95
02:58:15|19966.33
02:58:15|19967.15
02:58:16|19966.36
02:58:17|19966.48
02:58:18|19967.71
02:58:19|19966.47
02:58:20|19966.35
02:58:21|19967.7
02:58:22|19967.34
02:58:23|19969.11
02:58:24|19970.7
02:58:25|19970.01
02:58:26|19969.68
02:58:27|19969.71
02:58:28|19965.45
02:58:29|19966.98
02:58:30|19966.98
02:58:32|19965.79
02:58:33|19965.35
02:58:34|19965.05
02:58:35|19961.46
02:58:36|19962.35
02:58:37|19962.12
02:58:38|19964.58
02:58:39|19964.47
02:58:40|19962.56
02:58:41|19964.41
02:58:42|19964.54
02:58:43|19965.51
02:58:44|19963.28
02:58:45|19964.38
02:58:46|19964.86
02:58:47|19964.86
02:58:48|19963.3
02:58:49|19962.39
02:58:50|19964.05
02:58:51|19965.52
02:58:52|19964.42
02:58:54|19965.95
02:58:54|19966.35
02:58:56|19965.18
02:58:56|19964.46
02:58:58|19961.25
02:58:58|19966.18
02:59:00|19962.66
02:59:01|19965.25
02:59:02|19963.68
02:59:03|19963.51
02:59:04|19963.31
02:59:05|19963.68
02:59:06|19964.67
02:59:07|19963.68
02:59:08|19963.62
02:59:09|19961.71
02:59:10|19964.68
02:59:12|19965.08
02:59:12|19962.94
02:59:14|19963.68
02:59:15|19963.8
02:59:16|19964.9
02:59:17|19965.13
02:59:18|19964.31
02:59:19|19965.84
02:59:20|19963.99
02:59:21|19966.34
02:59:22|19965.87
02:59:23|19964.3
02:59:24|19968.13
02:59:25|19967.12
02:59:26|19968.13
02:59:27|19967.69
02:59:28|19967.59
02:59:29|19969.13
02:59:30|19967.89
02:59:31|19968.16
02:59:32|19968.46
02:59:33|19969.49
02:59:34|19970.85
02:59:35|19970.93
02:59:36|19968.83
02:59:37|19969.34
02:59:39|19969.84
02:59:39|19970.71
02:59:40|19970.72
02:59:42|19969.3
02:59:42|19971.27
02:59:44|19975.39
02:59:44|19975.92
02:59:45|19974.51
02:59:46|19975.43
02:59:48|19975.92
02:59:49|19975.52
02:59:49|19975.5
02:59:50|19974.5
02:59:51|19974.47
02:59:53|19973.95
02:59:55|19972.28
02:59:56|19972.26
02:59:58|19972.26
02:59:58|19972.82
02:59:59|19972.14
03:00:00|19975.06
03:00:02|19972.5
03:00:03|19969.27
03:00:04|19965.92
03:00:05|19966.6
03:00:06|19966.
03:00:07|19966.13
03:00:07|19964.87
03:00:09|19961.42
03:00:10|19964.46
03:00:11|19962.2
03:00:12|19964.47
03:00:13|19964.63
03:00:14|19965.52
03:00:15|19961.43
03:00:16|19961.3
03:00:17|19963.53
03:00:18|19966.09
03:00:20|19966.06
03:00:21|19967.05
03:00:22|19965.99
03:00:23|19958.22
03:00:23|19956.53
03:00:25|19957.43
03:00:26|19957.42
03:00:27|19956.62
03:00:27|19956.2
03:00:29|19957.78
03:00:30|19956.69
03:00:31|19958.62
03:00:31|19957.23
03:00:32|19954.29
03:00:34|19957.96
03:00:35|19957.39
03:00:35|19957.3
03:00:37|19955.8
03:00:38|19955.79
03:00:40|19956.39
03:00:40|19960.2
03:00:47|19958.31
03:00:48|19968.07
03:00:49|19967.76
03:00:50|19966.97
03:00:51|19969.41
03:00:52|19967.51
03:00:53|19969.84
03:00:55|19966.48
03:00:56|19968.31
03:00:57|19969.4
03:00:58|19974.13
03:00:59|19969.31
03:01:01|19964.86
03:01:03|19965.18
03:01:03|19963.04
03:01:05|19963.72
03:01:05|19965.36
03:01:06|19964.16
03:01:09|19962.17
03:01:09|19967.42
03:01:10|19966.75
03:01:12|19968.74
03:01:13|19966.77
03:01:14|19966.72
03:01:15|19967.45
03:01:16|19969.28
03:01:18|19968.73
03:01:18|19968.8
03:01:20|19968.13
03:01:21|19968.25
03:01:22|19969.08
03:01:23|19970.44
03:01:25|19970.87
03:01:25|19969.05
03:01:26|19970.63
03:01:27|19969.48
03:01:28|19967.07
03:01:30|19966.21
03:01:30|19965.26
03:01:32|19966.93
03:01:34|19960.11
03:01:34|19960.25
03:01:36|19960.48
03:01:37|19960.29
03:01:38|19960.24
03:01:39|19960.24
03:01:40|19960.54
03:01:41|19961.05
03:01:42|19959.88
03:01:43|19960.36
03:01:44|19959.18
03:01:45|19961.19
03:01:46|19961.35
03:01:48|19962.42
03:01:49|19962.49
03:01:51|19962.57
03:01:51|19962.16
03:01:52|19961.35
03:01:53|19961.06
03:01:54|19962.42
03:01:55|19965.52
03:01:57|19965.62
03:01:58|19965.68
03:01:59|19965.02
03:02:01|19968.44
03:02:01|19965.97
03:02:02|19965.64
03:02:04|19965.64
03:02:04|19966.1
03:02:06|19965.97
03:02:06|19963.61
03:02:08|19965.2
03:02:09|19962.46
03:02:10|19962.69
03:02:12|19960.63
03:02:13|19962.95
03:02:14|19964.94
03:02:15|19963.92
03:02:16|19962.49
03:02:17|19963.13
03:02:19|19962.48
03:02:20|19963.26
03:02:21|19962.2
03:02:23|19962.39
03:02:23|19962.28
03:02:24|19961.57
03:02:25|19962.75
03:02:26|19961.92
03:02:27|19962.14
03:02:28|19962.96
03:02:29|19963.44
03:02:30|19962.75
03:02:31|19963.63
03:02:32|19962.95
03:02:33|19961.92
03:02:34|19960.35
03:02:35|19962.72
03:02:36|19961.46
03:02:37|19963.36
03:02:38|19960.76
03:02:39|19959.91
03:02:41|19959.73
03:02:42|19959.64
03:02:43|19959.1
03:02:43|19955.47
03:02:45|19951.7
03:02:45|19951.4
03:02:47|19956.59
03:02:48|19955.8
03:02:49|19954.44
03:02:49|19955.76
03:02:50|19956.17
03:02:52|19955.42
03:02:53|19954.75
03:02:54|19956.34
03:02:55|19955.11
03:02:57|19959.92
03:02:57|19958.84
03:02:59|19958.45
03:03:00|19956.64
03:03:01|19957.45
03:03:03|19958.3
03:03:04|19956.75
03:03:05|19958.36
03:03:06|19957.46
03:03:07|19956.65
03:03:08|19957.8
03:03:09|19956.
03:03:10|19956.28
03:03:11|19949.55
03:03:12|19951.44
03:03:12|19951.83
03:03:14|19952.64
03:03:15|19951.59
03:03:16|19953.34
03:03:17|19953.34
03:03:18|19952.29
03:03:19|19950.37
03:03:20|19953.7
03:03:21|19951.49
03:03:23|19950.17
03:03:23|19950.82
03:03:24|19951.21
03:03:25|19950.76
03:03:26|19953.21
03:03:27|19951.62
03:03:28|19952.81
03:03:29|19950.03
03:03:31|19950.86
03:03:32|19951.92
03:03:33|19952.29
03:03:34|19952.6
03:03:35|19951.21
03:03:37|19951.7
03:03:38|19952.15
03:03:39|19952.67
03:03:39|19952.03
03:03:41|19952.49
03:03:41|19952.5
03:03:43|19952.05
03:03:44|19948.89
03:03:44|19948.14
03:03:46|19948.62
03:03:46|19949.72
03:03:47|19950.35
03:03:48|19948.93
03:03:49|19951.56
03:03:50|19948.88
03:03:52|19948.
03:03:53|19949.58
03:03:54|19950.63
03:03:55|19949.9
03:03:55|19948.35
03:03:57|19950.87
03:03:58|19950.12
03:04:00|19950.13
03:04:01|19948.86
03:04:02|19949.92
03:04:03|19953.09
03:04:04|19953.15
03:04:05|19952.04
03:04:06|19952.04
03:04:07|19950.27
03:04:08|19950.86
03:04:09|19949.99
03:04:10|19949.63
03:04:11|19948.44
03:04:12|19943.89
03:04:13|19946.88
03:04:14|19943.8
03:04:15|19945.48
03:04:16|19947.
03:04:17|19946.99
03:04:18|19946.97
03:04:19|19944.98
03:04:20|19945.5
03:04:21|19944.15
03:04:22|19943.4
03:04:23|19944.04
03:04:24|19944.24
03:04:25|19945.78
03:04:26|19945.96
03:04:27|19946.21
03:04:28|19947.02
03:04:29|19946.04
03:04:30|19946.8
03:04:31|19944.68
03:04:32|19945.55
03:04:33|19945.03
03:04:34|19944.04
03:04:35|19941.95
03:04:36|19940.61
03:04:37|19943.21
03:04:38|19942.01
03:04:39|19943.26
03:04:40|19944.94
03:04:41|19948.85
03:04:42|19948.98
03:04:43|19946.61
03:04:44|19946.45
03:04:45|19945.67
03:04:46|19947.39
03:04:47|19947.39
03:04:48|19946.71
03:04:49|19946.17
03:04:50|19945.89
03:04:51|19944.26
03:04:52|19946.16
03:04:53|19944.53
03:04:54|19946.31
03:04:55|19943.39
03:04:56|19942.87
03:04:58|19942.82
03:04:59|19943.39
03:04:59|19943.48
03:05:01|19943.97
03:05:03|19939.76
03:05:03|19941.4
03:05:05|19943.41
03:05:06|19943.84
03:05:07|19943.83
03:05:08|19943.27
03:05:10|19936.85
03:05:11|19936.94
03:05:12|19935.06
03:05:13|19933.45
03:05:14|19934.7
03:05:15|19935.64
03:05:16|19935.54
03:05:17|19935.64
03:05:18|19934.19
03:05:19|19932.17
03:05:20|19930.19
03:05:21|19932.41
03:05:23|19932.34
03:05:24|19928.4
03:05:25|19927.67
03:05:26|19927.15
03:05:27|19923.45
03:05:28|19924.7
03:05:29|19924.71
03:05:29|19928.06
03:05:30|19929.05
03:05:32|19926.3
03:05:33|19922.14
03:05:33|19918.
03:05:35|19917.41
03:05:35|19917.86
03:05:37|19920.02
03:05:39|19917.58
03:05:39|19919.85
03:05:40|19916.44
03:05:41|19911.01
03:05:42|19918.17
03:05:44|19917.75
03:05:45|19917.83
03:05:46|19921.82
03:05:47|19924.81
03:05:47|19924.8
03:05:48|19927.04
03:05:50|19925.29
03:05:50|19926.25
03:05:52|19922.29
03:05:53|19918.69
03:05:53|19918.78
03:05:54|19921.65
03:05:55|19919.33
03:05:57|19918.68
03:05:57|19916.96
03:05:59|19916.78
03:06:01|19915.83
03:06:01|19913.18
03:06:03|19913.36
03:06:04|19911.8
03:06:05|19914.02
03:06:06|19914.03
03:06:07|19911.39
03:06:08|19911.34
03:06:09|19913.79
03:06:10|19909.27
03:06:11|19910.
03:06:12|19899.17
03:06:13|19904.03
03:06:14|19904.43
03:06:15|19902.3
03:06:16|19902.68
03:06:17|19904.21
03:06:18|19901.7
03:06:19|19902.51
03:06:20|19901.3
03:06:21|19903.56
03:06:23|19905.85
03:06:23|19903.85
03:06:24|19899.83
03:06:25|19893.55
03:06:26|19904.08
03:06:27|19907.67
03:06:28|19909.97
03:06:29|19907.26
03:06:30|19901.03
03:06:31|19900.58
03:06:32|19899.39
03:06:33|19899.48
03:06:34|19900.06
03:06:35|19900.72
03:06:36|19898.27
03:06:37|19901.16
03:06:39|19902.1
03:06:40|19906.53
03:06:41|19909.8
03:06:42|19913.75
03:06:44|19916.56
03:06:44|19920.21
03:06:45|19917.64
03:06:46|19919.27
03:06:48|19922.23
03:06:50|19922.14
03:06:50|19923.62
03:06:52|19922.68
03:06:52|19921.55
03:06:53|19921.33
03:06:55|19923.08
03:06:55|19921.59
03:06:57|19929.03
03:06:58|19929.61
03:06:59|19930.97
03:06:59|19925.3
03:07:00|19924.17
03:07:02|19922.75
03:07:02|19922.57
03:07:03|19922.77
03:07:05|19924.26
03:07:07|19922.99
03:07:07|19924.5
03:07:09|19925.54
03:07:10|19925.93
03:07:10|19925.89
03:07:12|19925.3
03:07:13|19924.69
03:07:14|19925.73
03:07:15|19927.92
03:07:17|19929.06
03:07:17|19931.72
03:07:18|19930.21
03:07:19|19929.22
03:07:20|19931.25
03:07:21|19930.21
03:07:22|19929.1
03:07:24|19931.07
03:07:25|19931.19
03:07:26|19932.44
03:07:27|19934.58
03:07:27|19929.04
03:07:29|19929.86
03:07:29|19924.71
03:07:31|19923.97
03:07:31|19925.17
03:07:32|19923.32
03:07:34|19926.42
03:07:35|19924.02
03:07:36|19921.
03:07:37|19922.17
03:07:38|19920.51
03:07:39|19918.02
03:07:40|19923.54
03:07:41|19922.6
03:07:42|19923.85
03:07:43|19920.85
03:07:44|19918.25
03:07:45|19922.52
03:07:47|19919.2
03:07:47|19920.48
03:07:48|19923.1
03:07:49|19924.44
03:07:50|19924.75
03:07:51|19925.3
03:07:52|19927.05
03:07:53|19928.04
03:07:54|19927.22
03:07:55|19930.18
03:07:56|19928.75
03:07:57|19927.79
03:07:58|19926.98
03:07:59|19926.8
03:08:01|19926.73
03:08:02|19929.06
03:08:02|19927.41
03:08:04|19929.28
03:08:04|19928.91
03:08:05|19931.56
03:08:06|19932.95
03:08:08|19936.23
03:08:09|19937.91
03:08:10|19936.74
03:08:11|19935.2
03:08:12|19934.82
03:08:13|19933.64
03:08:14|19932.2
03:08:15|19932.4
03:08:17|19933.48
03:08:17|19933.62
03:08:18|19933.62
03:08:19|19932.78
03:08:21|19932.17
03:08:21|19931.28
03:08:22|19931.43
03:08:24|19932.07
03:08:24|19932.82
03:08:25|19932.26
03:08:27|19932.69
03:08:28|19932.43
03:08:28|19933.25
03:08:29|19934.76
03:08:31|19934.69
03:08:32|19935.5
03:08:33|19934.6
03:08:34|19936.03
03:08:35|19935.26
03:08:36|19937.09
03:08:37|19937.02
03:08:38|19934.8
03:08:39|19935.69
03:08:40|19935.87
03:08:42|19935.68
03:08:42|19938.53
03:08:43|19938.24
03:08:45|19937.34
03:08:46|19936.54
03:08:47|19936.11
03:08:48|19936.69
03:08:48|19936.94
03:08:49|19940.49
03:08:50|19941.57
03:08:51|19942.43
03:08:52|19942.44
03:08:54|19941.66
03:08:55|19941.69
03:08:56|19941.63
03:08:57|19940.66
03:08:59|19940.67
03:08:59|19941.77
03:09:01|19939.42
03:09:01|19939.7
03:09:03|19939.19
03:09:04|19939.15
03:09:05|19942.82
03:09:06|19945.99
03:09:08|19946.18
03:09:08|19947.1
03:09:09|19945.44
03:09:11|19944.92
03:09:11|19942.26
03:09:12|19943.42
03:09:13|19943.92
03:09:14|19944.88
03:09:15|19943.13
03:09:16|19941.09
03:09:17|19940.27
03:09:19|19939.79
03:09:19|19942.41
03:09:20|19942.43
03:09:21|19940.82
03:09:22|19941.68
03:09:24|19942.87
03:09:24|19939.8
03:09:25|19940.38
03:09:26|19940.71
03:09:27|19939.13
03:09:29|19941.69
03:09:29|19940.66
03:09:31|19940.76
03:09:32|19939.79
03:09:33|19938.47
03:09:35|19940.14
03:09:36|19941.08
03:09:36|19940.19
03:09:38|19939.99
03:09:39|19939.83
03:09:40|19939.84
03:09:41|19942.19
03:09:43|19942.21
03:09:43|19941.07
03:09:44|19941.46
03:09:45|19941.84
03:09:47|19939.68
03:09:47|19940.27
03:09:48|19940.28
03:09:50|19940.66
03:09:51|19935.76
03:09:51|19936.06
03:09:53|19937.66
03:09:54|19937.63
03:09:54|19936.81
03:09:56|19932.05
03:09:57|19927.95
03:09:57|19932.39
03:09:59|19930.87
03:09:59|19932.57
03:10:01|19937.09
03:10:02|19932.39
03:10:03|19932.58
03:10:04|19932.51
03:10:05|19933.21
03:10:07|19932.89
03:10:07|19932.01
03:10:08|19933.49
03:10:10|19930.18
03:10:12|19930.18
03:10:13|19931.74
03:10:14|19930.26
03:10:15|19930.82
03:10:17|19931.18
03:10:18|19933.42
03:10:19|19932.94
03:10:20|19934.82
03:10:21|19934.95
03:10:22|19935.36
03:10:23|19940.35
03:10:23|19938.41
03:10:25|19939.78
03:10:26|19938.78
03:10:27|19938.78
03:10:28|19939.77
03:10:28|19941.07
03:10:30|19940.75
03:10:31|19940.69
03:10:31|19939.81
03:10:33|19940.53
03:10:33|19940.57
03:10:35|19937.84
03:10:36|19937.19
03:10:36|19939.75
03:10:38|19942.1
03:10:39|19941.91
03:10:40|19943.57
03:10:40|19946.29
03:10:41|19945.25
03:10:43|19946.11
03:10:44|19945.36
03:10:45|19944.31
03:10:46|19943.36
03:10:47|19944.39
03:10:49|19945.7
03:10:49|19948.23
03:10:50|19947.23
03:10:51|19946.63
03:10:52|19946.96
03:10:53|19946.96
03:10:54|19948.13
03:10:55|19947.7
03:10:56|19945.52
03:10:57|19946.25
03:10:59|19946.59
03:11:00|19946.59
03:11:01|19944.66
03:11:03|19945.28
03:11:04|19944.79
03:11:04|19946.87
03:11:06|19947.42
03:11:07|19952.38
03:11:08|19952.73
03:11:09|19954.21
03:11:10|19952.82
03:11:11|19954.73
03:11:12|19954.53
03:11:13|19951.37
03:11:15|19951.71
03:11:16|19951.95
03:11:17|19952.03
03:11:17|19948.06
03:11:19|19951.35
03:11:19|19950.11
03:11:20|19951.91
03:11:21|19951.83
03:11:23|19951.22
03:11:23|19952.02
03:11:25|19950.05
03:11:25|19950.66
03:11:26|19948.61
03:11:28|19950.27
03:11:29|19949.82
03:11:29|19951.57
03:11:30|19952.78
03:11:32|19951.12
03:11:33|19950.59
03:11:33|19951.82
03:11:34|19949.03
03:11:35|19948.67
03:11:36|19950.16
03:11:37|19948.56
03:11:39|19948.8
03:11:39|19949.13
03:11:40|19948.59
03:11:42|19947.75
03:11:42|19948.84
03:11:43|19948.26
03:11:45|19950.02
03:11:46|19948.7
03:11:46|19950.89
03:11:47|19949.13
03:11:48|19950.9
03:11:50|19949.21
03:11:50|19949.85
03:11:52|19949.98
03:11:52|19952.04
03:11:53|19949.92
03:11:54|19950.36
03:11:56|19950.61
03:11:56|19950.15
03:11:57|19952.18
03:11:58|19951.91
03:12:00|19948.33
03:12:01|19947.34
03:12:02|19945.
03:12:02|19939.55
03:12:04|19942.94
03:12:05|19944.92
03:12:07|19945.94
03:12:08|19947.66
03:12:09|19947.21
03:12:09|19946.62
03:12:11|19946.53
03:12:11|19948.14
03:12:12|19947.45
03:12:14|19946.67
03:12:15|19947.09
03:12:15|19947.8
03:12:17|19946.83
03:12:18|19946.8
03:12:19|19945.56
03:12:20|19944.39
03:12:21|19943.14
03:12:22|19942.35
03:12:23|19940.66
03:12:30|19936.62
03:12:31|19934.77
03:12:32|19934.67
03:12:33|19932.97
03:12:34|19935.94
03:12:35|19936.7
03:12:36|19939.39
03:12:37|19939.44
03:12:38|19939.39
03:12:39|19939.33
03:12:40|19938.88
03:12:41|19938.78
03:12:42|19939.23
03:12:43|19940.1
03:12:44|19940.51
03:12:45|19939.28
03:12:46|19938.64
03:12:48|19937.37
03:12:48|19938.59
03:12:49|19938.81
03:12:50|19942.97
03:12:52|19944.46
03:12:53|19945.87
03:12:54|19942.88
03:12:55|19941.35
03:12:56|19941.24
03:12:57|19942.01
03:12:58|19942.42
03:12:59|19937.52
03:13:00|19938.45
03:13:01|19937.75
03:13:02|19937.71
03:13:03|19936.77
03:13:04|19940.3
03:13:05|19939.5
03:13:07|19941.27
03:13:08|19938.45
03:13:09|19938.16
03:13:10|19936.85
03:13:11|19939.22
03:13:12|19933.09
03:13:13|19933.62
03:13:14|19936.79
03:13:15|19937.53
03:13:16|19939.24
03:13:17|19945.88
03:13:18|19945.72
03:13:19|19947.27
03:13:20|19945.38
03:13:21|19943.18
03:13:22|19942.73
03:13:23|19949.77
03:13:24|19949.66
03:13:25|19949.99
03:13:26|19949.59
03:13:27|19942.34
03:13:28|19943.49
03:13:30|19941.55
03:13:30|19938.74
03:13:31|19941.42
03:13:33|19938.74
03:13:34|19940.28
03:13:35|19940.27
03:13:35|19941.29
03:13:37|19943.98
03:13:38|19942.34
03:13:39|19943.34
03:13:40|19942.94
03:13:41|19942.59
03:13:42|19941.69
03:13:43|19941.68
03:13:44|19941.67
03:13:45|19942.29
03:13:46|19942.8
03:13:47|19943.57
03:13:48|19941.22
03:13:49|19941.17
03:13:50|19941.23
03:13:51|19941.32
03:13:52|19941.17
03:13:53|19938.22
03:13:54|19930.2
03:13:56|19932.26
03:13:57|19930.34
03:13:58|19930.12
03:13:59|19931.12
03:14:00|19931.12
03:14:00|19931.12
03:14:01|19933.43
03:14:03|19930.61
03:14:04|19932.04
03:14:04|19928.2
03:14:06|19930.2
03:14:07|19930.24
03:14:07|19937.84
03:14:09|19937.89
03:14:10|19938.66
03:14:11|19937.53
03:14:12|19937.18
03:14:13|19938.65
03:14:13|19938.43
03:14:15|19939.3
03:14:16|19938.
03:14:16|19943.67
03:14:18|19943.95
03:14:18|19945.14
03:14:20|19940.43
03:14:20|19937.64
03:14:22|19933.
03:14:23|19934.76
03:14:24|19932.07
03:14:24|19930.84
03:14:25|19933.11
03:14:26|19932.06
03:14:27|19935.05
03:14:29|19935.08
03:14:30|19935.97
03:14:31|19937.04
03:14:32|19936.15
03:14:34|19935.54
03:14:34|19933.96
03:14:35|19933.08
03:14:36|19933.32
03:14:38|19933.65
03:14:39|19933.96
03:14:41|19934.18
03:14:41|19933.22
03:14:42|19934.42
03:14:43|19933.88
03:14:44|19934.61
03:14:45|19937.76
03:14:46|19936.94
03:14:48|19936.
03:14:48|19936.49
03:14:51|19933.32
03:14:52|19931.4
03:14:53|19932.49
03:14:54|19933.11
03:14:56|19932.44
03:14:56|19933.89
03:14:57|19927.72
03:14:58|19926.79
03:14:59|19927.5
03:15:00|19928.46
03:15:01|19930.55
03:15:02|19926.75
03:15:03|19921.81
03:15:04|19923.73
03:15:05|19925.74
03:15:06|19925.95
03:15:08|19926.48
03:15:09|19930.11
03:15:10|19933.69
03:15:11|19935.82
03:15:12|19936.73
03:15:13|19937.28
03:15:15|19936.04
03:15:15|19940.97
03:15:17|19940.13
03:15:18|19934.56
03:15:19|19934.12
03:15:20|19934.42
03:15:21|19933.61
03:15:22|19932.24
03:15:23|19935.13
03:15:24|19935.62
03:15:25|19934.78
03:15:26|19933.81
03:15:27|19935.64
03:15:28|19935.11
03:15:29|19934.52
03:15:30|19936.12
03:15:31|19936.64
03:15:32|19936.79
03:15:33|19936.34
03:15:33|19932.72
03:15:36|19933.59
03:15:36|19934.19
03:15:37|19932.5
03:15:38|19934.64
03:15:39|19934.77
03:15:40|19934.44
03:15:41|19935.27
03:15:42|19933.58
03:15:43|19933.64
03:15:44|19933.76
03:15:45|19933.3
03:15:46|19934.42
03:15:47|19933.87
03:15:48|19934.69
03:15:49|19934.8
03:15:50|19933.68
03:15:51|19934.52
03:15:52|19932.87
03:15:53|19933.75
03:15:54|19933.25
03:15:55|19933.28
03:15:56|19935.66
03:15:57|19934.44
03:15:58|19935.37
03:15:59|19934.48
03:16:00|19931.71
03:16:01|19932.94
03:16:02|19932.98
03:16:03|19933.07
03:16:04|19932.14
03:16:05|19932.08
03:16:06|19930.89
03:16:07|19929.7
03:16:09|19930.54
03:16:10|19931.68
03:16:11|19928.14
03:16:13|19926.97
03:16:14|19930.14
03:16:15|19930.09
03:16:16|19925.53
03:16:17|19925.24
03:16:18|19927.72
03:16:19|19926.9
03:16:20|19927.16
03:16:21|19926.67
03:16:22|19927.51
03:16:23|19927.47
03:16:25|19928.09
03:16:25|19926.78
03:16:26|19926.44
03:16:27|19926.67
03:16:28|19927.88
03:16:30|19927.13
03:16:30|19926.64
03:16:32|19926.75
03:16:34|19930.06
03:16:34|19933.7
03:16:36|19931.92
03:16:36|19932.63
03:16:37|19931.16
03:16:38|19932.46
03:16:39|19931.93
03:16:40|19932.59
03:16:42|19931.06
03:16:44|19930.47
03:16:44|19931.92
03:16:46|19931.33
03:16:47|19930.54
03:16:48|19933.36
03:16:49|19933.18
03:16:49|19932.49
03:16:51|19930.47
03:16:52|19931.66
03:16:52|19933.34
03:16:54|19932.97
03:16:55|19932.39
03:16:56|19930.15
03:16:57|19930.14
03:16:58|19931.51
03:16:59|19927.13
03:17:00|19930.39
03:17:01|19928.63
03:17:02|19926.56
03:17:03|19927.96
03:17:04|19928.12
03:17:04|19930.17
03:17:06|19930.19
03:17:07|19928.69
03:17:08|19927.54
03:17:09|19928.88
03:17:09|19926.23
03:17:10|19927.96
03:17:12|19929.82
03:17:14|19929.19
03:17:15|19928.56
03:17:17|19930.92
03:17:17|19930.45
03:17:19|19929.16
03:17:20|19928.6
03:17:21|19929.19
03:17:22|19929.19
03:17:23|19929.31
03:17:24|19930.21
03:17:25|19931.35
03:17:26|19928.21
03:17:27|19928.71
03:17:28|19927.89
03:17:29|19930.07
03:17:31|19931.33
03:17:32|19929.3
03:17:32|19928.33
03:17:34|19926.82
03:17:36|19925.98
03:17:37|19925.24
03:17:37|19926.77
03:17:39|19926.71
03:17:40|19928.83
03:17:41|19928.08
03:17:41|19929.13
03:17:43|19929.67
03:17:44|19930.53
03:17:45|19927.98
03:17:46|19930.14
03:17:47|19929.03
03:17:48|19931.23
03:17:49|19930.53
03:17:49|19930.14
03:17:51|19929.65
03:17:52|19929.78
03:17:53|19930.63
03:17:54|19930.18
03:17:55|19928.75
03:17:56|19928.74
03:17:57|19931.17
03:17:58|19930.59
03:17:59|19931.74
03:18:00|19931.43
03:18:01|19936.08
03:18:02|19935.29
03:18:03|19926.95
03:18:04|19926.53
03:18:05|19924.36
03:18:06|19926.38
03:18:07|19925.99
03:18:08|19926.56
03:18:09|19926.72
03:18:09|19926.53
03:18:12|19928.78
03:18:12|19928.72
03:18:13|19929.67
03:18:15|19927.86
03:18:16|19928.18
03:18:17|19930.16
03:18:17|19930.18
03:18:19|19929.16
03:18:20|19930.71
03:18:21|19930.26
03:18:22|19930.59
03:18:24|19932.15
03:18:25|19931.91
03:18:26|19931.63
03:18:26|19932.01
03:18:28|19938.31
03:18:29|19936.03
03:18:30|19936.89
03:18:31|19935.83
03:18:32|19932.31
03:18:33|19934.13
03:18:34|19934.45
03:18:35|19933.28
03:18:36|19934.64
03:18:38|19933.47
03:18:38|19931.95
03:18:40|19931.95
03:18:41|19932.58
03:18:42|19932.91
03:18:42|19931.26
03:18:43|19932.94
03:18:45|19929.91
03:18:45|19931.26
03:18:47|19931.82
03:18:47|19931.78
03:18:49|19934.56
03:18:49|19935.06
03:18:51|19933.75
03:18:51|19933.75
03:18:52|19934.22
03:18:53|19934.07
03:18:55|19936.84
03:18:55|19933.43
03:18:57|19932.33
03:18:58|19934.65
03:18:59|19932.96
03:18:59|19934.85
03:19:01|19933.91
03:19:02|19934.83
03:19:03|19935.94
03:19:04|19934.11
03:19:05|19934.5
03:19:06|19934.46
03:19:07|19934.84
03:19:08|19934.01
03:19:09|19934.7
03:19:10|19935.02
03:19:11|19935.01
03:19:15|19935.58
03:19:15|19934.16
03:19:16|19936.08
03:19:17|19936.42
03:19:18|19935.07
03:19:20|19936.41
03:19:20|19936.74
03:19:21|19937.43
03:19:22|19937.76
03:19:23|19936.84
03:19:25|19936.3
03:19:26|19936.31
03:19:28|19933.16
03:19:28|19932.49
03:19:29|19929.06
03:19:30|19930.45
03:19:31|19931.48
03:19:32|19931.29
03:19:33|19931.11
03:19:35|19931.88
03:19:36|19930.92
03:19:37|19930.92
03:19:38|19931.68
03:19:39|19931.09
03:19:40|19930.75
03:19:41|19930.75
03:19:42|19929.65
03:19:43|19930.06
03:19:44|19924.
03:19:45|19923.38
03:19:47|19918.61
03:19:47|19919.61
03:19:48|19920.42
03:19:49|19920.75
03:19:50|19928.14
03:19:51|19926.29
03:19:52|19924.59
03:19:53|19923.32
03:19:54|19923.15
03:19:55|19924.05
03:19:56|19924.03
03:19:57|19921.04
03:19:58|19920.04
03:19:59|19920.78
03:20:00|19919.81
03:20:01|19917.7
03:20:02|19919.83
03:20:03|19920.5
03:20:05|19918.48
03:20:06|19918.92
03:20:07|19917.27
03:20:07|19916.91
03:20:09|19917.41
03:20:11|19914.16
03:20:11|19913.11
03:20:12|19913.41
03:20:14|19913.72
03:20:16|19914.69
03:20:17|19915.34
03:20:17|19916.57
03:20:19|19917.07
03:20:20|19917.58
03:20:22|19922.89
03:20:23|19920.46
03:20:24|19923.2
03:20:25|19923.98
03:20:26|19926.45
03:20:28|19925.86
03:20:28|19925.59
03:20:29|19925.4
03:20:30|19925.69
03:20:32|19924.52
03:20:32|19924.6
03:20:34|19924.52
03:20:35|19925.36
03:20:36|19923.98
03:20:37|19925.37
03:20:38|19925.8
03:20:39|19925.71
03:20:40|19925.51
03:20:41|19924.77
03:20:42|19925.17
03:20:43|19924.21
03:20:44|19924.92
03:20:45|19925.5
03:20:46|19925.01
03:20:47|19925.01
03:20:49|19925.9
03:20:50|19925.94
03:20:50|19925.55
03:20:52|19927.58
03:20:52|19925.42
03:20:54|19925.06
03:20:54|19926.5
03:20:56|19924.93
03:20:57|19924.46
03:20:58|19926.23
03:21:00|19926.19
03:21:00|19925.75
03:21:01|19926.18
03:21:02|19928.52
03:21:03|19926.23
03:21:04|19927.53
03:21:06|19928.32
03:21:07|19926.75
03:21:08|19928.24
03:21:09|19930.33
03:21:09|19928.73
03:21:10|19928.26
03:21:11|19928.95
03:21:13|19927.58
03:21:14|19926.03
03:21:15|19925.68
03:21:16|19927.51
03:21:17|19927.15
03:21:19|19928.86
03:21:19|19929.37
03:21:20|19929.41
03:21:21|19925.78
03:21:22|19923.09
03:21:24|19924.81
03:21:24|19924.82
03:21:26|19921.04
03:21:27|19918.03
03:21:28|19919.09
03:21:30|19920.6
03:21:31|19919.02
03:21:32|19918.86
03:21:33|19917.94
03:21:35|19917.8
03:21:36|19918.22
03:21:37|19918.41
03:21:38|19916.68
03:21:39|19920.97
03:21:40|19918.35
03:21:41|19918.02
03:21:42|19916.72
03:21:43|19917.15
03:21:44|19916.21
03:21:45|19917.04
03:21:47|19916.58
03:21:48|19916.72
03:21:49|19918.59
03:21:50|19917.09
03:21:51|19916.49
03:21:52|19917.51
03:21:54|19915.71
03:21:54|19917.08
03:21:56|19915.3
03:21:57|19914.23
03:21:58|19916.63
03:21:59|19917.42
03:21:59|19917.42
03:22:01|19915.91
03:22:02|19917.01
03:22:03|19916.69
03:22:04|19917.01
03:22:05|19917.8
03:22:07|19918.
03:22:07|19918.
03:22:08|19914.
03:22:09|19914.86
03:22:10|19914.67
03:22:12|19911.63
03:22:14|19909.91
03:22:15|19902.59
03:22:16|19902.8
03:22:16|19904.24
03:22:19|19900.22
03:22:20|19900.31
03:22:21|19897.9
03:22:23|19896.82
03:22:23|19898.53
03:22:24|19897.18
03:22:25|19897.3
03:22:26|19896.16
03:22:27|19894.3
03:22:28|19894.97
03:22:30|19895.22
03:22:30|19891.57
03:22:32|19893.59
03:22:33|19893.92
03:22:33|19895.09
03:22:35|19893.49
03:22:36|19894.75
03:22:37|19893.54
03:22:38|19891.76
03:22:39|19892.92
03:22:41|19892.57
03:22:41|19890.62
03:22:42|19891.12
03:22:43|19890.76
03:22:44|19893.21
03:22:45|19891.37
03:22:46|19890.84
03:22:47|19892.9
03:22:48|19891.1
03:22:49|19890.18
03:22:50|19891.72
03:22:51|19890.12
03:22:52|19889.06
03:22:53|19889.65
03:22:54|19889.64
03:22:55|19890.1
03:22:56|19890.
03:22:57|19889.01
03:22:58|19890.45
03:22:59|19889.39
03:23:01|19890.26
03:23:02|19890.08
03:23:03|19891.02
03:23:04|19892.24
03:23:05|19889.54
03:23:06|19886.78
03:23:07|19887.09
03:23:08|19887.58
03:23:09|19886.84
03:23:10|19889.03
03:23:11|19889.
03:23:12|19889.
03:23:13|19889.49
03:23:14|19889.12
03:23:15|19888.8
03:23:17|19890.48
03:23:18|19888.42
03:23:20|19888.73
03:23:20|19887.28
03:23:22|19889.49
03:23:22|19889.89
03:23:24|19891.79
03:23:25|19892.51
03:23:26|19891.09
03:23:27|19891.66
03:23:28|19891.19
03:23:30|19888.72
03:23:30|19889.67
03:23:31|19890.16
03:23:32|19887.63
03:23:33|19886.74
03:23:34|19887.14
03:23:36|19888.73
03:23:36|19889.61
03:23:38|19886.47
03:23:38|19885.44
03:23:40|19885.8
03:23:41|19881.91
03:23:41|19884.87
03:23:43|19881.74
03:23:45|19877.83
03:23:45|19884.19
03:23:46|19895.21
03:23:47|19890.76
03:23:48|19887.64
03:23:49|19887.54
03:23:50|19888.86
03:23:51|19890.51
03:23:52|19891.26
03:23:53|19892.23
03:23:54|19894.8
03:23:55|19898.4
03:23:56|19900.
03:23:57|19900.29
03:23:58|19901.71
03:23:59|19902.38
03:24:01|19901.35
03:24:02|19893.47
03:24:03|19895.97
03:24:03|19895.19
03:24:05|19895.2
03:24:05|19899.06
03:24:08|19896.12
03:24:08|19895.68
03:24:09|19892.75
03:24:10|19895.2
03:24:11|19894.27
03:24:12|19893.41
03:24:13|19894.65
03:24:14|19893.18
03:24:15|19893.36
03:24:17|19893.74
03:24:19|19893.83
03:24:19|19894.27
03:24:20|19896.28
03:24:21|19899.07
03:24:22|19897.99
03:24:23|19897.95
03:24:24|19898.05
03:24:25|19898.33
03:24:26|19898.35
03:24:27|19897.99
03:24:29|19897.09
03:24:29|19895.86
03:24:31|19897.22
03:24:33|19897.1
03:24:33|19896.94
03:24:34|19900.28
03:24:35|19898.6
03:24:36|19898.
03:24:37|19898.92
03:24:38|19897.22
03:24:39|19897.38
03:24:40|19902.65
03:24:41|19906.
03:24:42|19906.48
03:24:43|19906.2
03:24:44|19903.68
03:24:46|19904.8
03:24:46|19905.28
03:24:48|19906.95
03:24:49|19905.37
03:24:50|19905.58
03:24:51|19907.06
03:24:52|19906.15
03:24:53|19906.07
03:24:54|19907.15
03:24:55|19907.16
03:24:56|19905.96
03:24:57|19905.26
03:24:58|19905.01
03:24:59|19907.19
03:25:00|19907.76
03:25:01|19906.21
03:25:02|19906.93
03:25:03|19905.88
03:25:04|19907.22
03:25:05|19906.34
03:25:06|19906.14
03:25:07|19906.7
03:25:08|19906.12
03:25:09|19906.95
03:25:10|19906.48
03:25:11|19906.96
03:25:12|19911.53
03:25:13|19912.36
03:25:14|19912.95
03:25:15|19912.64
03:25:16|19914.96
03:25:17|19913.95
03:25:18|19918.57
03:25:20|19919.02
03:25:20|19924.08
03:25:21|19920.33
03:25:22|19918.52
03:25:23|19918.25
03:25:25|19918.74
03:25:26|19919.84
03:25:27|19922.16
03:25:28|19923.88
03:25:29|19925.6
03:25:31|19925.44
03:25:31|19925.99
03:25:32|19926.99
03:25:33|19924.87
03:25:34|19925.43
03:25:35|19924.18
03:25:36|19925.94
03:25:37|19925.51
03:25:38|19925.83
03:25:39|19925.43
03:25:40|19926.78
03:25:41|19928.37
03:25:42|19924.06
03:25:43|19923.96
03:25:44|19923.96
03:25:45|19924.08
03:25:46|19923.58
03:25:47|19923.1
03:25:50|19920.39
03:25:50|19920.26
03:25:51|19922.44
03:25:52|19921.94
03:25:53|19920.83
03:25:54|19921.81
03:25:55|19917.72
03:25:56|19917.66
03:25:57|19917.31
03:25:58|19917.31
03:25:59|19917.64
03:26:00|19916.93
03:26:01|19917.41
03:26:02|19918.22
03:26:03|19917.24
03:26:05|19917.24
03:26:05|19916.75
03:26:07|19917.67
03:26:08|19916.81
03:26:09|19915.
03:26:10|19915.98
03:26:11|19919.13
03:26:12|19915.85
03:26:13|19915.8
03:26:14|19917.93
03:26:15|19917.4
03:26:16|19919.23
03:26:17|19920.67
03:26:19|19920.
03:26:19|19919.47
03:26:20|19919.68
03:26:22|19919.89
03:26:23|19918.96
03:26:24|19918.38
03:26:25|19918.
03:26:26|19916.95
03:26:27|19916.71
03:26:29|19920.9
03:26:30|19919.65
03:26:31|19919.88
03:26:32|19920.47
03:26:33|19921.36
03:26:34|19917.4
03:26:35|19919.41
03:26:36|19919.11
03:26:37|19917.99
03:26:38|19919.32
03:26:39|19917.95
03:26:40|19918.74
03:26:41|19916.89
03:26:42|19920.24
03:26:43|19921.32
03:26:44|19923.33
03:26:45|19923.74
03:26:47|19924.15
03:26:47|19923.75
03:26:48|19923.29
03:26:50|19923.3
03:26:51|19923.9
03:26:52|19923.9
03:26:53|19923.43
03:26:53|19924.67
03:26:54|19925.51
03:26:56|19923.92
03:26:58|19923.51
03:26:58|19923.51
03:26:59|19921.95
03:27:00|19920.02
03:27:01|19919.99
03:27:02|19921.93
03:27:04|19926.68
03:27:04|19930.08
03:27:05|19928.12
03:27:06|19928.19
03:27:07|19928.22
03:27:08|19928.17
03:27:09|19927.42
03:27:10|19927.19
03:27:11|19927.06
03:27:12|19927.41
03:27:13|19927.73
03:27:14|19927.24
03:27:16|19928.33
03:27:16|19927.38
03:27:17|19927.51
03:27:19|19925.58
03:27:21|19921.02
03:27:21|19921.16
03:27:22|19920.55
03:27:23|19919.49
03:27:25|19919.18
03:27:27|19920.
03:27:27|19919.36
03:27:28|19919.22
03:27:29|19919.22
03:27:30|19915.
03:27:31|19911.41
03:27:32|19915.29
03:27:33|19914.26
03:27:34|19915.29
03:27:35|19915.31
03:27:36|19914.76
03:27:38|19915.54
03:27:39|19916.68
03:27:40|19915.81
03:27:41|19915.41
03:27:41|19914.52
03:27:42|19915.22
03:27:44|19914.
03:27:45|19915.05
03:27:45|19914.25
03:27:47|19916.5
03:27:47|19915.59
03:27:49|19916.21
03:27:49|19915.25
03:27:51|19915.25
03:27:52|19915.25
03:27:54|19915.33
03:27:54|19918.13
03:27:55|19917.3
03:27:56|19915.64
03:27:57|19914.48
03:27:58|19916.18
03:27:59|19916.
03:28:00|19915.91
03:28:02|19915.39
03:28:02|19916.11
03:28:03|19914.56
03:28:04|19915.93
03:28:05|19915.
03:28:06|19915.31
03:28:08|19915.52
03:28:08|19917.05
03:28:10|19917.
03:28:11|19917.15
03:28:12|19916.39
03:28:13|19914.22
03:28:14|19913.24
03:28:15|19913.26
03:28:16|19914.13
03:28:18|19914.14
03:28:18|19913.54
03:28:20|19912.95
03:28:20|19913.28
03:28:22|19912.32
03:28:22|19912.54
03:28:24|19910.84
03:28:24|19912.21
03:28:26|19911.43
03:28:27|19908.
03:28:27|19908.54
03:28:28|19913.3
03:28:30|19914.96
03:28:31|19914.27
03:28:31|19916.18
03:28:33|19914.33
03:28:34|19916.07
03:28:35|19914.39
03:28:35|19915.96
03:28:38|19916.81
03:28:38|19916.86
03:28:39|19917.52
03:28:41|19917.33
03:28:41|19918.87
03:28:43|19923.35
03:28:43|19924.54
03:28:44|19925.51
03:28:46|19923.58
03:28:46|19923.15
03:28:48|19922.31
03:28:49|19927.9
03:28:51|19928.41
03:28:52|19928.06
03:28:53|19925.24
03:28:54|19927.9
03:28:55|19927.97
03:28:56|19927.97
03:28:57|19927.6
03:28:58|19927.56
03:28:59|19928.14
03:29:00|19926.94
03:29:01|19927.6
03:29:02|19929.03
03:29:03|19928.03
03:29:04|19928.73
03:29:06|19928.39
03:29:06|19926.08
03:29:07|19928.3
03:29:08|19923.97
03:29:10|19923.29
03:29:10|19922.01
03:29:11|19922.43
03:29:13|19923.3
03:29:14|19923.32
03:29:15|19924.44
03:29:16|19925.03
03:29:17|19925.45
03:29:18|19923.88
03:29:19|19921.34
03:29:20|19921.97
03:29:21|19920.82
03:29:22|19922.81
03:29:24|19922.58
03:29:25|19922.27
03:29:25|19922.12
03:29:27|19920.75
03:29:27|19921.03
03:29:29|19921.24
03:29:30|19923.1
03:29:31|19922.15
03:29:32|19923.08
03:29:33|19923.8
03:29:34|19923.55
03:29:35|19923.53
03:29:36|19924.42
03:29:37|19923.57
03:29:38|19921.23
03:29:39|19923.69
03:29:40|19923.68
03:29:41|19923.
03:29:42|19924.08
03:29:43|19920.88
03:29:44|19920.91
03:29:45|19920.54
03:29:46|19920.06
03:29:47|19916.06
03:29:49|19911.75
03:29:50|19911.57
03:29:50|19913.46
03:29:52|19913.19
03:29:53|19909.04
03:29:53|19912.69
03:29:55|19912.94
03:29:56|19912.53
03:29:57|19913.5
03:29:58|19913.5
03:29:59|19913.2
03:30:00|19911.49
03:30:01|19911.6
03:30:02|19905.7
03:30:04|19905.45
03:30:04|19905.63
03:30:05|19907.18
03:30:06|19904.96
03:30:07|19905.92
03:30:08|19906.58
03:30:09|19905.22
03:30:11|19906.87
03:30:13|19903.05
03:30:13|19901.01
03:30:14|19902.54
03:30:15|19904.57
03:30:16|19908.34
03:30:17|19907.55
03:30:18|19907.62
03:30:20|19903.79
03:30:21|19903.85
03:30:22|19905.5
03:30:24|19907.03
03:30:24|19905.47
03:30:26|19906.46
03:30:27|19903.61
03:30:29|19903.75
03:30:30|19904.88
03:30:31|19905.47
03:30:32|19907.04
03:30:33|19905.57
03:30:34|19905.14
03:30:35|19903.05
03:30:36|19902.34
03:30:37|19902.12
03:30:38|19902.55
03:30:39|19904.16
03:30:40|19903.39
03:30:41|19902.91
03:30:42|19906.92
03:30:43|19906.05
03:30:44|19906.05
03:30:45|19905.34
03:30:46|19906.24
03:30:48|19906.57
03:30:48|19905.56
03:30:50|19904.89
03:30:51|19903.82
03:30:52|19903.58
03:30:53|19899.92
03:30:54|19900.62
03:30:55|19901.12
03:30:56|19902.18
03:30:58|19915.15
03:30:59|19911.84
03:31:00|19913.23
03:31:01|19916.34
03:31:02|19918.31
03:31:03|19913.97
03:31:04|19916.39
03:31:05|19914.83
03:31:07|19918.76
03:31:08|19919.88
03:31:09|19919.29
03:31:10|19916.91
03:31:12|19918.23
03:31:12|19918.51
03:31:14|19915.25
03:31:14|19914.93
03:31:17|19913.67
03:31:17|19915.75
03:31:18|19914.69
03:31:20|19916.
03:31:21|19916.
03:31:22|19916.05
03:31:23|19914.41
03:31:24|19916.72
03:31:26|19917.3
03:31:27|19916.55
03:31:28|19916.16
03:31:29|19915.78
03:31:31|19912.25
03:31:31|19913.01
03:31:33|19915.24
03:31:34|19914.43
03:31:35|19910.07
03:31:37|19909.7
03:31:37|19912.1
03:31:38|19913.83
03:31:39|19910.94
03:31:40|19910.19
03:31:41|19913.71
03:31:42|19912.06
03:31:43|19911.59
03:31:44|19911.42
03:31:45|19911.16
03:31:46|19912.92
03:31:47|19914.1
03:31:48|19914.41
03:31:50|19915.22
03:31:51|19915.23
03:31:52|19913.57
03:31:53|19913.56
03:31:54|19914.5
03:31:55|19917.24
03:31:57|19915.35
03:31:58|19916.78
03:31:58|19919.84
03:32:00|19918.45
03:32:00|19919.28
03:32:02|19920.16
03:32:03|19922.62
03:32:04|19924.51
03:32:05|19922.66
03:32:06|19922.01
03:32:06|19922.01
03:32:08|19928.56
03:32:09|19928.42
03:32:10|19929.93
03:32:11|19925.82
03:32:12|19925.8
03:32:12|19924.3
03:32:14|19919.
03:32:14|19920.68
03:32:16|19920.58
03:32:17|19918.36
03:32:18|19920.99
03:32:19|19919.68
03:32:20|19920.3
03:32:21|19919.77
03:32:22|19918.99
03:32:23|19918.35
03:32:24|19918.99
03:32:25|19912.91
03:32:26|19915.7
03:32:27|19914.91
03:32:28|19913.65
03:32:30|19916.8
03:32:31|19916.4
03:32:32|19915.35
03:32:33|19915.62
03:32:34|19916.66
03:32:34|19917.66
03:32:36|19916.08
03:32:36|19916.98
03:32:38|19921.22
03:32:39|19919.21
03:32:40|19919.77
03:32:41|19919.44
03:32:42|19917.32
03:32:43|19917.33
03:32:44|19914.38
03:32:45|19914.76
03:32:46|19919.81
03:32:47|19919.94
03:32:49|19920.12
03:32:49|19923.12
03:32:51|19919.84
03:32:52|19919.92
03:32:53|19921.68
03:32:54|19920.84
03:32:55|19922.6
03:32:57|19921.69
03:32:57|19919.92
03:32:58|19921.54
03:32:59|19922.13
03:33:00|19922.53
03:33:01|19923.29
03:33:02|19922.14
03:33:03|19926.72
03:33:04|19927.49
03:33:06|19925.43
03:33:07|19925.43
03:33:08|19924.17
03:33:09|19924.66
03:33:10|19924.99
03:33:10|19924.43
03:33:12|19924.43
03:33:13|19924.44
03:33:14|19923.21
03:33:15|19922.23
03:33:16|19920.35
03:33:17|19922.12
03:33:17|19922.16
03:33:19|19923.38
03:33:20|19924.58
03:33:21|19923.68
03:33:22|19924.37
03:33:23|19923.98
03:33:24|19923.34
03:33:25|19922.82
03:33:26|19921.99
03:33:27|19921.21
03:33:28|19923.15
03:33:29|19923.23
03:33:31|19922.39
03:33:31|19923.13
03:33:33|19920.92
03:33:34|19922.39
03:33:34|19923.95
03:33:35|19923.36
03:33:36|19924.17
03:33:38|19924.42
03:33:39|19925.06
03:33:40|19923.71
03:33:41|19925.26
03:33:42|19928.22
03:33:43|19926.71
03:33:44|19926.75
03:33:46|19926.42
03:33:46|19924.75
03:33:47|19925.56
03:33:48|19926.74
03:33:49|19925.98
03:33:50|19926.18
03:33:51|19926.59
03:33:52|19925.95
03:33:54|19925.78
03:33:55|19926.69
03:33:56|19927.68
03:33:57|19926.87
03:33:58|19928.22
03:33:59|19926.68
03:34:00|19927.67
03:34:00|19929.18
03:34:01|19931.14
03:34:02|19928.33
03:34:04|19928.4
03:34:05|19929.03
03:34:06|19930.04
03:34:07|19928.36
03:34:07|19927.84
03:34:09|19927.46
03:34:10|19922.46
03:34:11|19922.63
03:34:11|19922.29
03:34:12|19922.34
03:34:13|19920.62
03:34:15|19923.44
03:34:15|19922.57
03:34:17|19924.58
03:34:18|19923.16
03:34:19|19923.15
03:34:20|19923.06
03:34:21|19921.29
03:34:22|19918.66
03:34:23|19918.66
03:34:24|19918.49
03:34:25|19918.59
03:34:26|19918.69
03:34:28|19918.01
03:34:29|19916.
03:34:29|19914.09
03:34:30|19914.25
03:34:31|19913.25
03:34:33|19912.72
03:34:33|19913.47
03:34:34|19915.58
03:34:35|19914.24
03:34:37|19916.15
03:34:37|19914.6
03:34:39|19915.53
03:34:40|19913.83
03:34:41|19913.83
03:34:42|19914.78
03:34:43|19916.06
03:34:44|19915.61
03:34:45|19915.88
03:34:46|19915.2
03:34:47|19914.38
03:34:48|19915.92
03:34:49|19913.06
03:34:50|19914.12
03:34:51|19912.68
03:34:52|19913.54
03:34:53|19913.13
03:34:54|19912.69
03:34:55|19912.96
03:34:57|19913.06
03:34:58|19913.1
03:34:59|19913.65
03:34:59|19913.88
03:35:00|19912.63
03:35:02|19911.09
03:35:03|19909.67
03:35:04|19905.16
03:35:05|19910.42
03:35:06|19909.91
03:35:07|19910.89
03:35:08|19908.57
03:35:09|19911.79
03:35:10|19910.95
03:35:11|19910.36
03:35:12|19910.94
03:35:13|19910.77
03:35:14|19909.8
03:35:15|19909.73
03:35:16|19911.14
03:35:18|19909.76
03:35:18|19910.53
03:35:19|19909.84
03:35:20|19909.36
03:35:21|19910.4
03:35:22|19910.37
03:35:23|19909.24
03:35:24|19908.87
03:35:25|19909.74
03:35:26|19908.9
03:35:28|19909.68
03:35:29|19907.47
03:35:31|19909.49
03:35:32|19908.35
03:35:33|19907.48
03:35:34|19909.45
03:35:36|19909.83
03:35:36|19907.74
03:35:37|19907.12
03:35:39|19908.15
03:35:40|19908.32
03:35:40|19909.37
03:35:41|19909.61
03:35:42|19903.32
03:35:43|19906.3
03:35:45|19903.65
03:35:45|19904.6
03:35:47|19905.39
03:35:47|19904.19
03:35:49|19903.35
03:35:49|19904.89
03:35:51|19902.13
03:35:51|19904.81
03:35:52|19904.52
03:35:54|19905.79
03:35:54|19904.49
03:35:55|19904.32
03:35:56|19905.67
03:35:58|19903.93
03:35:59|19904.97
03:36:00|19906.21
03:36:00|19904.95
03:36:02|19902.76
03:36:03|19903.7
03:36:04|19900.62
03:36:04|19902.02
03:36:06|19903.09
03:36:07|19902.21
03:36:08|19901.24
03:36:08|19903.17
03:36:10|19902.62
03:36:10|19901.7
03:36:12|19901.86
03:36:13|19903.13
03:36:14|19902.29
03:36:16|19896.07
03:36:17|19895.96
03:36:18|19895.89
03:36:19|19896.7
03:36:20|19896.56
03:36:21|19899.29
03:36:22|19897.46
03:36:23|19899.15
03:36:25|19899.68
03:36:25|19902.99
03:36:26|19899.75
03:36:28|19900.59
03:36:29|19898.94
03:36:30|19897.99
03:36:31|19900.28
03:36:32|19901.93
03:36:33|19900.36
03:36:34|19903.87
03:36:35|19902.03
03:36:36|19903.6
03:36:37|19900.
03:36:38|19904.18
03:36:39|19903.88
03:36:40|19903.16
03:36:41|19904.32
03:36:43|19903.52
03:36:44|19904.33
03:36:45|19903.82
03:36:46|19903.5
03:36:47|19903.82
03:36:48|19905.71
03:36:49|19904.85
03:36:50|19903.12
03:36:51|19905.91
03:36:52|19904.21
03:36:53|19902.1
03:36:54|19903.02
03:36:56|19899.58
03:36:56|19897.4
03:36:58|19897.94
03:36:58|19898.35
03:36:59|19896.36
03:37:00|19894.75
03:37:02|19896.28
03:37:02|19896.68
03:37:04|19895.73
03:37:05|19895.68
03:37:06|19896.06
03:37:07|19896.83
03:37:07|19898.27
03:37:09|19899.44
03:37:09|19899.55
03:37:10|19903.92
03:37:13|19904.03
03:37:13|19904.85
03:37:14|19904.17
03:37:15|19904.55
03:37:16|19909.31
03:37:17|19908.18
03:37:18|19909.36
03:37:19|19907.99
03:37:20|19909.95
03:37:21|19908.34
03:37:22|19910.3
03:37:23|19910.44
03:37:24|19909.99
03:37:25|19909.48
03:37:26|19909.51
03:37:27|19909.49
03:37:28|19910.46
03:37:29|19910.53
03:37:31|19909.76
03:37:32|19911.13
03:37:33|19911.79
03:37:34|19911.21
03:37:35|19911.49
03:37:36|19910.44
03:37:38|19909.09
03:37:38|19910.65
03:37:39|19910.24
03:37:41|19910.4
03:37:42|19909.62
03:37:42|19909.78
03:37:44|19910.77
03:37:45|19912.25
03:37:46|19912.3
03:37:47|19911.27
03:37:48|19909.29
03:37:49|19911.72
03:37:50|19910.78
03:37:51|19912.06
03:37:52|19910.45
03:37:53|19911.05
03:37:54|19910.96
03:37:55|19910.9
03:37:56|19911.99
03:37:57|19912.66
03:37:58|19910.8
03:37:59|19910.89
03:38:00|19910.9
03:38:01|19909.94
03:38:02|19910.99
03:38:03|19910.09
03:38:04|19910.65
03:38:05|19911.96
03:38:07|19912.84
03:38:07|19912.85
03:38:08|19911.73
03:38:09|19913.77
03:38:10|19910.78
03:38:11|19909.57
03:38:12|19910.72
03:38:13|19911.71
03:38:14|19911.72
03:38:15|19911.78
03:38:16|19912.47
03:38:17|19911.05
03:38:18|19909.92
03:38:19|19909.92
03:38:20|19909.44
03:38:21|19909.66
03:38:22|19910.92
03:38:23|19910.2
03:38:24|19911.23
03:38:25|19911.91
03:38:26|19911.31
03:38:27|19911.78
03:38:28|19910.12
03:38:29|19910.
03:38:31|19909.87
03:38:33|19911.38
03:38:34|19911.31
03:38:35|19910.72
03:38:36|19910.76
03:38:38|19913.11
03:38:38|19911.79
03:38:39|19914.48
03:38:40|19910.64
03:38:42|19911.98
03:38:43|19910.04
03:38:45|19911.78
03:38:45|19911.56
03:38:46|19910.78
03:38:47|19911.03
03:38:48|19909.82
03:38:49|19909.84
03:38:50|19910.61
03:38:51|19909.09
03:38:52|19905.27
03:38:53|19905.97
03:38:54|19909.06
03:38:55|19908.99
03:38:56|19909.2
03:38:57|19911.
03:38:58|19912.87
03:38:59|19911.52
03:39:00|19913.93
03:39:01|19913.83
03:39:03|19916.39
03:39:04|19913.37
03:39:06|19914.34
03:39:07|19913.2
03:39:08|19915.28
03:39:08|19913.49
03:39:10|19914.75
03:39:11|19913.21
03:39:12|19913.13
03:39:13|19914.65
03:39:14|19914.5
03:39:14|19915.72
03:39:16|19913.95
03:39:16|19914.08
03:39:17|19912.96
03:39:19|19912.56
03:39:20|19913.46
03:39:21|19911.55
03:39:22|19908.34
03:39:23|19909.53
03:39:24|19909.55
03:39:25|19908.94
03:39:25|19910.4
03:39:27|19909.5
03:39:28|19909.55
03:39:28|19909.94
03:39:29|19911.08
03:39:31|19909.93
03:39:33|19909.64
03:39:34|19909.56
03:39:35|19910.72
03:39:37|19909.3
03:39:37|19910.24
03:39:38|19910.18
03:39:39|19910.14
03:39:40|19910.14
03:39:41|19910.2
03:39:42|19909.61
03:39:43|19908.85
03:39:44|19910.44
03:39:45|19909.72
03:39:46|19910.44
03:39:47|19908.71
03:39:48|19909.15
03:39:49|19907.64
03:39:50|19903.04
03:39:51|19904.13
03:39:52|19907.8
03:39:53|19907.17
03:39:55|19913.69
03:39:56|19912.31
03:39:57|19913.86
03:39:58|19912.91
03:40:00|19914.6
03:40:01|19915.37
03:40:03|19913.87
03:40:03|19913.86
03:40:05|19915.23
03:40:06|19912.23
03:40:07|19908.95
03:40:09|19909.6
03:40:09|19909.83
03:40:11|19910.12
03:40:12|19910.63
03:40:13|19911.57
03:40:14|19911.05
03:40:15|19909.65
03:40:16|19910.7
03:40:17|19909.02
03:40:18|19910.54
03:40:19|19911.34
03:40:20|19915.03
03:40:21|19913.27
03:40:22|19914.08
03:40:23|19914.89
03:40:24|19914.78
03:40:25|19912.85
03:40:26|19911.76
03:40:27|19913.52
03:40:28|19911.18
03:40:29|19909.2
03:40:30|19908.97
03:40:31|19909.5
03:40:32|19909.71
03:40:33|19908.53
03:40:34|19907.97
03:40:35|19907.97
03:40:36|19908.42
03:40:37|19908.07
03:40:38|19908.07
03:40:39|19907.84
03:40:40|19910.55
03:40:41|19908.67
03:40:42|19909.82
03:40:43|19909.83
03:40:44|19909.37
03:40:45|19909.35
03:40:46|19910.55
03:40:47|19908.79
03:40:48|19907.13
03:40:50|19903.33
03:40:51|19903.61
03:40:52|19902.
03:40:53|19906.03
03:40:54|19908.62
03:40:55|19910.
03:40:55|19910.
03:40:57|19909.82
03:40:57|19910.49
03:40:59|19910.63
03:41:00|19910.5
03:41:01|19910.25
03:41:01|19910.81
03:41:03|19911.34
03:41:04|19915.39
03:41:05|19913.27
03:41:06|19916.67
03:41:07|19912.95
03:41:08|19915.49
03:41:09|19909.75
03:41:10|19910.69
03:41:11|19911.79
03:41:12|19912.75
03:41:13|19916.17
03:41:14|19916.39
03:41:14|19913.91
03:41:16|19913.61
03:41:17|19913.96
03:41:18|19913.5
03:41:19|19913.5
03:41:21|19914.4
03:41:21|19914.22
03:41:22|19916.3
03:41:24|19915.39
03:41:25|19916.04
03:41:27|19913.62
03:41:27|19915.04
03:41:28|19912.91
03:41:30|19912.91
03:41:31|19913.83
03:41:31|19913.82
03:41:32|19913.82
03:41:33|19915.24
03:41:35|19914.79
03:41:36|19924.02
03:41:37|19920.29
03:41:38|19913.54
03:41:39|19915.98
03:41:40|19917.22
03:41:41|19912.42
03:41:42|19915.92
03:41:43|19916.28
03:41:44|19917.26
03:41:45|19915.32
03:41:47|19913.07
03:41:47|19915.24
03:41:48|19913.66
03:41:49|19914.42
03:41:51|19915.5
03:41:51|19914.71
03:41:53|19915.49
03:41:54|19915.23
03:41:54|19914.54
03:41:56|19915.24
03:41:56|19915.57
03:41:57|19914.03
03:41:58|19916.26
03:41:59|19916.23
03:42:01|19915.52
03:42:02|19916.88
03:42:02|19920.52
03:42:03|19918.72
03:42:04|19917.89
03:42:05|19918.55
03:42:07|19917.9
03:42:08|19918.56
03:42:09|19917.74
03:42:10|19920.09
03:42:11|19920.5
03:42:12|19920.62
03:42:13|19920.77
03:42:14|19920.96
03:42:15|19921.27
03:42:16|19920.99
03:42:17|19919.67
03:42:18|19922.22
03:42:19|19924.72
03:42:20|19925.95
03:42:22|19925.89
03:42:22|19925.27
03:42:23|19924.52
03:42:24|19925.26
03:42:26|19923.22
03:42:27|19923.15
03:42:28|19923.44
03:42:29|19924.34
03:42:30|19924.11
03:42:31|19924.81
03:42:32|19925.34
03:42:33|19926.17
03:42:34|19926.15
03:42:35|19926.32
03:42:36|19926.3
03:42:37|19924.44
03:42:38|19925.12
03:42:39|19924.75
03:42:40|19928.21
03:42:41|19927.35
03:42:42|19926.3
03:42:44|19925.12
03:42:45|19926.13
03:42:45|19924.75
03:42:46|19926.37
03:42:47|19926.
03:42:48|19926.7
03:42:49|19926.13
03:42:50|19927.31
03:42:52|19928.64
03:42:53|19930.67
03:42:53|19930.06
03:42:54|19928.62
03:42:56|19928.21
03:42:57|19929.35
03:42:57|19927.27
03:42:59|19928.6
03:43:00|19929.03
03:43:01|19927.12
03:43:01|19928.62
03:43:03|19925.44
03:43:04|19925.79
03:43:05|19925.57
03:43:06|19926.94
03:43:07|19927.23
03:43:08|19926.86
03:43:09|19927.51
03:43:10|19924.74
03:43:11|19925.31
03:43:12|19925.31
03:43:13|19926.1
03:43:14|19926.73
03:43:15|19927.04
03:43:16|19924.8
03:43:17|19926.71
03:43:18|19926.7
03:43:19|19928.04
03:43:20|19928.2
03:43:21|19924.79
03:43:22|19926.45
03:43:24|19926.64
03:43:24|19926.23
03:43:25|19927.21
03:43:26|19926.4
03:43:27|19927.21
03:43:29|19927.03
03:43:30|19926.72
03:43:31|19927.15
03:43:33|19926.49
03:43:34|19928.
03:43:35|19926.88
03:43:37|19926.52
03:43:38|19927.7
03:43:40|19929.03
03:43:41|19928.62
03:43:42|19927.61
03:43:43|19927.38
03:43:44|19928.15
03:43:45|19927.62
03:43:46|19928.66
03:43:47|19927.3
03:43:48|19928.31
03:43:49|19927.35
03:43:50|19928.78
03:43:51|19930.23
03:43:52|19929.42
03:43:53|19927.95
03:43:55|19929.43
03:43:55|19929.08
03:43:56|19932.03
03:43:57|19928.13
03:43:58|19929.59
03:43:59|19928.33
03:44:00|19929.37
03:44:01|19930.87
03:44:02|19929.39
03:44:03|19929.39
03:44:04|19929.85
03:44:05|19928.3
03:44:06|19928.94
03:44:07|19929.37
03:44:08|19928.37
03:44:10|19929.86
03:44:10|19928.22
03:44:12|19929.33
03:44:13|19929.38
03:44:18|19929.36
03:44:19|19929.45
03:44:20|19923.62
03:44:21|19924.16
03:44:22|19925.37
03:44:24|19924.58
03:44:24|19924.02
03:44:26|19924.19
03:44:27|19926.82
03:44:27|19927.64
03:44:28|19926.63
03:44:30|19928.47
03:44:31|19927.53
03:44:32|19928.96
03:44:33|19929.53
03:44:34|19931.61
03:44:35|19930.99
03:44:36|19931.05
03:44:38|19931.06
03:44:38|19931.
03:44:39|19932.49
03:44:41|19932.54
03:44:41|19932.05
03:44:42|19934.06
03:44:44|19934.73
03:44:44|19934.2
03:44:46|19933.33
03:44:47|19934.88
03:44:48|19933.74
03:44:49|19933.29
03:44:50|19934.61
03:44:51|19936.84
03:44:53|19935.98
03:44:54|19937.29
03:44:55|19939.38
03:44:56|19938.59
03:44:57|19938.81
03:44:58|19939.39
03:44:59|19938.84
03:45:00|19938.44
03:45:00|19938.18
03:45:02|19938.14
03:45:02|19940.6
03:45:03|19939.38
03:45:05|19939.11
03:45:06|19939.1
03:45:07|19938.8
03:45:09|19939.36
03:45:09|19935.95
03:45:10|19942.43
03:45:11|19939.79
03:45:13|19940.81
03:45:14|19939.2
03:45:15|19941.
03:45:15|19939.59
03:45:16|19932.19
03:45:17|19937.88
03:45:18|19937.88
03:45:19|19937.82
03:45:20|19937.88
03:45:21|19937.88
03:45:22|19937.08
03:45:24|19937.13
03:45:25|19937.67
03:45:26|19936.15
03:45:27|19937.33
03:45:28|19938.1
03:45:29|19936.95
03:45:30|19935.94
03:45:32|19935.33
03:45:32|19935.13
03:45:33|19935.85
03:45:34|19935.84
03:45:35|19937.03
03:45:36|19936.23
03:45:38|19934.8
03:45:38|19936.43
03:45:40|19936.76
03:45:40|19934.78
03:45:42|19935.25
03:45:42|19933.27
03:45:44|19934.49
03:45:46|19934.83
03:45:47|19934.4
03:45:48|19932.82
03:45:49|19934.72
03:45:50|19934.11
03:45:51|19934.78
03:45:53|19934.3
03:45:53|19936.11
03:45:54|19933.65
03:45:55|19934.65
03:45:56|19934.39
03:45:57|19934.21
03:45:58|19934.63
03:45:59|19934.63
03:46:00|19933.99
03:46:01|19934.26
03:46:02|19934.39
03:46:03|19934.38
03:46:04|19936.11
03:46:05|19937.07
03:46:06|19934.48
03:46:07|19937.08
03:46:08|19937.94
03:46:09|19937.94
03:46:10|19935.82
03:46:11|19935.89
03:46:13|19937.63
03:46:14|19938.2
03:46:16|19938.27
03:46:16|19936.03
03:46:17|19935.54
03:46:18|19936.26
03:46:20|19935.83
03:46:21|19936.74
03:46:22|19937.67
03:46:23|19936.84
03:46:24|19937.67
03:46:26|19937.22
03:46:26|19937.81
03:46:27|19938.67
03:46:28|19941.
03:46:29|19940.53
03:46:30|19941.11
03:46:31|19939.17
03:46:32|19939.72
03:46:33|19940.14
03:46:34|19940.27
03:46:36|19939.24
03:46:36|19939.08
03:46:37|19939.25
03:46:38|19939.39
03:46:39|19940.54
03:46:40|19939.25
03:46:42|19941.64
03:46:43|19941.64
03:46:43|19941.98
03:46:45|19942.08
03:46:46|19943.61
03:46:47|19940.29
03:46:48|19941.7
03:46:50|19939.56
03:46:51|19940.37
03:46:51|19938.34
03:46:53|19935.76
03:46:54|19936.97
03:46:55|19937.56
03:46:56|19935.09
03:46:57|19935.26
03:46:58|19935.53
03:46:59|19937.68
03:47:00|19938.86
03:47:01|19936.02
03:47:02|19936.74
03:47:03|19937.16
03:47:04|19937.56
03:47:05|19937.56
03:47:06|19936.56
03:47:07|19937.49
03:47:09|19936.96
03:47:10|19934.08
03:47:11|19929.94
03:47:12|19931.67
03:47:13|19932.34
03:47:14|19932.24
03:47:15|19934.12
03:47:16|19935.29
03:47:17|19934.47
03:47:18|19934.69
03:47:19|19936.69
03:47:20|19935.39
03:47:21|19936.96
03:47:22|19936.08
03:47:23|19934.7
03:47:24|19933.94
03:47:25|19933.64
03:47:26|19931.16
03:47:27|19929.63
03:47:29|19927.81
03:47:30|19926.2
03:47:31|19926.25
03:47:32|19930.72
03:47:33|19931.
03:47:33|19930.8
03:47:35|19933.2
03:47:36|19932.78
03:47:37|19931.41
03:47:38|19931.15
03:47:39|19932.1
03:47:40|19933.32
03:47:41|19933.31
03:47:42|19933.28
03:47:43|19939.3
03:47:44|19939.69
03:47:45|19940.43
03:47:46|19942.42
03:47:47|19939.74
03:47:48|19941.69
03:47:49|19939.76
03:47:50|19941.37
03:47:51|19941.21
03:47:52|19939.87
03:47:53|19940.93
03:47:54|19940.93
03:47:55|19940.54
03:47:56|19940.92
03:47:57|19941.37
03:47:58|19941.3
03:47:59|19942.68
03:48:00|19939.53
03:48:02|19939.91
03:48:02|19940.22
03:48:03|19936.95
03:48:04|19937.09
03:48:05|19937.14
03:48:07|19938.49
03:48:07|19938.46
03:48:09|19937.54
03:48:10|19939.73
03:48:11|19939.69
03:48:12|19939.41
03:48:14|19938.75
03:48:14|19939.72
03:48:15|19939.72
03:48:16|19939.4
03:48:18|19939.71
03:48:18|19939.59
03:48:20|19940.63
03:48:20|19939.73
03:48:21|19940.32
03:48:23|19941.4
03:48:24|19942.39
03:48:25|19940.9
03:48:26|19940.9
03:48:27|19937.23
03:48:28|19937.56
03:48:29|19938.8
03:48:30|19937.88
03:48:32|19936.83
03:48:33|19936.39
03:48:34|19936.83
03:48:35|19936.64
03:48:35|19936.25
03:48:37|19935.95
03:48:37|19935.94
03:48:39|19936.78
03:48:40|19937.09
03:48:41|19937.09
03:48:41|19937.09
03:48:42|19937.5
03:48:45|19935.15
03:48:45|19934.99
03:48:46|19935.93
03:48:47|19935.61
03:48:48|19936.55
03:48:49|19936.
03:48:50|19936.13
03:48:51|19936.19
03:48:53|19935.77
03:48:54|19935.82
03:48:55|19935.61
03:48:56|19935.78
03:48:57|19928.82
03:48:58|19930.12
03:48:59|19930.12
03:49:00|19928.15
03:49:01|19932.47
03:49:02|19934.16
03:49:03|19932.86
03:49:04|19932.59
03:49:05|19933.54
03:49:06|19932.92
03:49:07|19933.88
03:49:09|19933.28
03:49:09|19933.31
03:49:10|19932.49
03:49:11|19934.65
03:49:13|19931.91
03:49:13|19931.61
03:49:15|19933.63
03:49:16|19933.71
03:49:16|19932.49
03:49:17|19931.43
03:49:19|19931.34
03:49:20|19929.71
03:49:21|19931.22
03:49:22|19932.01
03:49:23|19932.39
03:49:24|19932.53
03:49:25|19933.63
03:49:26|19932.85
03:49:27|19932.52
03:49:28|19932.86
03:49:29|19931.24
03:49:30|19931.92
03:49:31|19931.18
03:49:32|19932.02
03:49:33|19931.49
03:49:34|19933.03
03:49:35|19933.98
03:49:37|19931.98
03:49:37|19933.22
03:49:38|19934.32
03:49:39|19937.99
03:49:40|19937.33
03:49:41|19936.81
03:49:42|19938.25
03:49:44|19934.78
03:49:45|19934.56
03:49:45|19935.59
03:49:46|19931.16
03:49:47|19930.15
03:49:49|19929.7
03:49:50|19930.35
03:49:51|19929.82
03:49:52|19931.15
03:49:53|19930.21
03:49:54|19932.53
03:49:55|19932.54
03:49:55|19929.87
03:49:57|19930.89
03:49:58|19929.35
03:49:59|19929.35
03:50:00|19929.27
03:50:02|19931.9
03:50:03|19933.14
03:50:03|19930.61
03:50:04|19929.45
03:50:05|19930.89
03:50:07|19928.61
03:50:08|19930.51
03:50:09|19926.43
03:50:10|19927.07
03:50:11|19926.95
03:50:12|19923.26
03:50:13|19923.73
03:50:14|19924.58
03:50:15|19924.44
03:50:16|19926.63
03:50:17|19929.29
03:50:19|19928.58
03:50:19|19929.23
03:50:20|19928.93
03:50:21|19927.88
03:50:22|19929.43
03:50:23|19930.84
03:50:25|19929.31
03:50:26|19930.87
03:50:26|19929.44
03:50:27|19932.
03:50:29|19934.79
03:50:29|19935.77
03:50:31|19934.69
03:50:31|19934.09
03:50:32|19934.09
03:50:34|19934.16
03:50:35|19934.44
03:50:36|19935.08
03:50:37|19934.16
03:50:38|19932.84
03:50:38|19933.26
03:50:40|19934.15
03:50:41|19933.79
03:50:43|19933.33
03:50:45|19936.
03:50:45|19936.44
03:50:47|19934.14
03:50:47|19935.06
03:50:48|19934.02
03:50:50|19936.44
03:50:51|19932.51
03:50:52|19933.11
03:50:54|19931.68
03:50:54|19931.75
03:50:55|19930.98
03:50:57|19931.79
03:50:58|19931.79
03:51:00|19932.41
03:51:01|19932.41
03:51:01|19931.9
03:51:02|19931.78
03:51:03|19933.66
03:51:04|19933.58
03:51:05|19932.37
03:51:06|19933.61
03:51:07|19932.15
03:51:08|19934.06
03:51:09|19934.23
03:51:10|19933.24
03:51:11|19932.65
03:51:12|19933.06
03:51:14|19932.18
03:51:14|19935.06
03:51:15|19934.75
03:51:16|19932.5
03:51:17|19933.45
03:51:18|19933.54
03:51:19|19933.89
03:51:20|19935.16
03:51:21|19935.
03:51:22|19934.52
03:51:23|19934.31
03:51:24|19936.43
03:51:25|19935.41
03:51:26|19936.3
03:51:27|19935.3
03:51:29|19940.59
03:51:30|19937.91
03:51:31|19937.58
03:51:32|19940.59
03:51:33|19940.84
03:51:34|19939.96
03:51:35|19940.72
03:51:36|19942.06
03:51:37|19939.25
03:51:38|19937.09
03:51:39|19937.85
03:51:40|19937.34
03:51:41|19937.34
03:51:42|19936.64
03:51:43|19935.
03:51:44|19935.82
03:51:45|19938.77
03:51:46|19937.71
03:51:47|19935.
03:51:48|19930.68
03:51:49|19933.74
03:51:51|19932.86
03:51:51|19932.95
03:51:53|19932.76
03:51:53|19933.79
03:51:55|19934.04
03:51:56|19938.79
03:51:57|19938.99
03:51:58|19940.21
03:51:59|19939.32
03:52:01|19938.75
03:52:02|19940.2
03:52:03|19941.78
03:52:04|19940.07
03:52:05|19936.75
03:52:06|19936.48
03:52:07|19937.75
03:52:08|19937.01
03:52:09|19937.78
03:52:10|19937.44
03:52:11|19936.48
03:52:12|19937.36
03:52:13|19938.23
03:52:14|19938.24
03:52:15|19935.54
03:52:17|19934.77
03:52:18|19934.34
03:52:18|19932.86
03:52:20|19934.84
03:52:20|19933.23
03:52:21|19934.43
03:52:22|19933.32
03:52:24|19932.3
03:52:25|19933.45
03:52:26|19934.05
03:52:27|19933.48
03:52:28|19932.51
03:52:29|19931.18
03:52:30|19931.11
03:52:31|19931.97
03:52:32|19934.29
03:52:33|19931.89
03:52:34|19933.11
03:52:35|19933.05
03:52:36|19932.58
03:52:37|19932.18
03:52:38|19931.09
03:52:39|19930.23
03:52:40|19932.69
03:52:41|19934.02
03:52:42|19934.9
03:52:43|19934.69
03:52:45|19933.04
03:52:46|19934.9
03:52:48|19934.78
03:52:49|19935.4
03:52:49|19936.15
03:52:51|19934.9
03:52:52|19933.78
03:52:53|19934.91
03:52:54|19934.11
03:52:55|19933.91
03:52:56|19934.8
03:52:57|19934.81
03:52:58|19936.59
03:52:59|19937.19
03:53:01|19939.21
03:53:01|19939.2
03:53:02|19934.59
03:53:03|19933.98
03:53:04|19932.45
03:53:06|19932.89
03:53:07|19932.92
03:53:08|19934.79
03:53:09|19932.71
03:53:10|19932.78
03:53:11|19932.76
03:53:12|19933.55
03:53:13|19933.6
03:53:14|19932.61
03:53:15|19933.02
03:53:16|19932.62
03:53:17|19932.62
03:53:18|19932.76
03:53:19|19934.
03:53:20|19932.29
03:53:21|19932.5
03:53:22|19931.69
03:53:23|19932.92
03:53:24|19934.6
03:53:25|19932.92
03:53:26|19934.84
03:53:27|19931.75
03:53:28|19929.2
03:53:29|19930.94
03:53:30|19930.23
03:53:31|19931.13
03:53:32|19929.16
03:53:33|19929.45
03:53:34|19929.81
03:53:36|19928.62
03:53:37|19923.81
03:53:37|19925.26
03:53:39|19926.75
03:53:40|19926.11
03:53:40|19926.35
03:53:41|19924.45
03:53:42|19924.89
03:53:43|19926.89
03:53:45|19926.3
03:53:47|19926.55
03:53:48|19929.85
03:53:49|19929.14
03:53:50|19930.04
03:53:51|19929.18
03:53:51|19929.32
03:53:53|19929.3
03:53:54|19929.17
03:53:56|19929.9
03:53:57|19928.41
03:53:57|19928.5
03:53:58|19926.58
03:53:59|19926.89
03:54:00|19925.48
03:54:02|19924.22
03:54:03|19923.88
03:54:04|19925.46
03:54:06|19924.54
03:54:07|19924.86
03:54:08|19925.39
03:54:09|19925.82
03:54:10|19927.33
03:54:11|19924.9
03:54:12|19925.8
03:54:13|19927.32
03:54:14|19926.03
03:54:15|19924.73
03:54:16|19926.04
03:54:17|19926.75
03:54:18|19930.8
03:54:19|19930.22
03:54:20|19932.24
03:54:21|19930.63
03:54:22|19931.99
03:54:23|19931.65
03:54:24|19931.34
03:54:25|19932.66
03:54:26|19934.
03:54:27|19935.68
03:54:28|19934.87
03:54:29|19936.9
03:54:30|19936.86
03:54:31|19934.06
03:54:32|19936.48
03:54:33|19937.06
03:54:34|19937.89
03:54:35|19937.41
03:54:36|19937.81
03:54:37|19937.32
03:54:39|19936.28
03:54:39|19935.34
03:54:41|19931.78
03:54:42|19931.31
03:54:42|19930.99
03:54:43|19932.78
03:54:44|19933.77
03:54:45|19933.76
03:54:46|19933.73
03:54:47|19932.59
03:54:49|19932.95
03:54:51|19933.38
03:54:52|19932.32
03:54:52|19932.17
03:54:53|19933.57
03:54:55|19932.68
03:54:56|19932.68
03:54:57|19933.62
03:54:58|19933.65
03:54:59|19934.57
03:55:00|19936.34
03:55:01|19936.71
03:55:02|19937.46
03:55:03|19934.38
03:55:04|19934.06
03:55:06|19934.35
03:55:06|19933.
03:55:07|19933.98
03:55:08|19933.63
03:55:09|19932.44
03:55:11|19931.49
03:55:11|19933.12
03:55:13|19933.1
03:55:13|19932.33
03:55:14|19931.74
03:55:15|19932.49
03:55:16|19932.51
03:55:18|19932.67
03:55:19|19930.17
03:55:19|19928.89
03:55:20|19930.45
03:55:21|19930.57
03:55:23|19929.89
03:55:24|19931.89
03:55:25|19931.09
03:55:26|19933.13
03:55:27|19930.83
03:55:29|19931.11
03:55:29|19933.09
03:55:30|19932.99
03:55:31|19932.72
03:55:32|19932.03
03:55:33|19932.11
03:55:34|19932.12
03:55:35|19933.52
03:55:37|19933.21
03:55:38|19933.2
03:55:38|19927.01
03:55:40|19925.79
03:55:40|19924.05
03:55:42|19922.69
03:55:43|19924.04
03:55:44|19925.96
03:55:44|19923.96
03:55:46|19925.26
03:55:48|19924.63
03:55:49|19924.97
03:55:50|19924.45
03:55:51|19922.91
03:55:53|19924.62
03:55:54|19924.43
03:55:55|19925.17
03:55:55|19926.27
03:55:57|19926.22
03:55:58|19926.27
03:55:58|19926.39
03:55:59|19926.4
03:56:00|19925.93
03:56:02|19926.74
03:56:03|19928.99
03:56:04|19933.59
03:56:05|19937.07
03:56:06|19934.01
03:56:07|19933.51
03:56:08|19934.34
03:56:09|19935.15
03:56:10|19934.5
03:56:11|19934.5
03:56:12|19934.08
03:56:13|19936.15
03:56:14|19933.84
03:56:15|19930.71
03:56:17|19929.68
03:56:18|19929.5
03:56:18|19929.63
03:56:19|19932.32
03:56:20|19929.78
03:56:21|19930.06
03:56:22|19929.65
03:56:24|19929.35
03:56:24|19930.65
03:56:25|19929.8
03:56:26|19930.89
03:56:27|19931.33
03:56:28|19931.61
03:56:29|19931.31
03:56:31|19932.02
03:56:31|19932.03
03:56:33|19932.04
03:56:34|19933.
03:56:35|19933.
03:56:36|19932.48
03:56:37|19932.15
03:56:38|19934.81
03:56:39|19935.23
03:56:40|19933.71
03:56:41|19930.11
03:56:43|19931.87
03:56:44|19931.87
03:56:45|19932.8
03:56:45|19933.37
03:56:47|19934.18
03:56:47|19933.41
03:56:48|19931.73
03:56:49|19933.23
03:56:51|19934.62
03:56:53|19936.73
03:56:53|19935.82
03:56:55|19934.82
03:56:56|19935.11
03:56:58|19935.32
03:56:58|19935.32
03:56:59|19935.78
03:57:00|19937.21
03:57:02|19936.88
03:57:03|19936.77
03:57:04|19935.55
03:57:05|19936.43
03:57:06|19936.44
03:57:07|19935.25
03:57:08|19935.58
03:57:09|19936.
03:57:10|19936.11
03:57:11|19937.23
03:57:12|19936.39
03:57:13|19938.23
03:57:15|19937.76
03:57:15|19938.88
03:57:16|19937.59
03:57:17|19939.16
03:57:18|19937.
03:57:20|19935.25
03:57:21|19935.29
03:57:22|19935.27
03:57:23|19934.8
03:57:24|19934.81
03:57:26|19935.77
03:57:26|19936.17
03:57:27|19935.8
03:57:28|19935.36
03:57:29|19931.63
03:57:30|19933.29
03:57:31|19937.4
03:57:32|19935.74
03:57:33|19936.97
03:57:35|19935.46
03:57:36|19936.91
03:57:37|19936.22
03:57:38|19936.66
03:57:38|19936.61
03:57:40|19937.01
03:57:41|19939.01
03:57:42|19937.26
03:57:42|19939.27
03:57:44|19937.47
03:57:45|19938.94
03:57:45|19938.96
03:57:46|19939.24
03:57:49|19939.12
03:57:50|19939.58
03:57:52|19939.65
03:57:52|19939.99
03:57:53|19938.38
03:57:55|19938.42
03:57:56|19938.27
03:57:57|19939.43
03:57:58|19938.89
03:57:58|19938.13
03:58:01|19937.35
03:58:02|19937.2
03:58:04|19939.89
03:58:04|19937.83
03:58:05|19936.88
03:58:06|19933.03
03:58:07|19933.95
03:58:08|19937.35
03:58:09|19936.09
03:58:11|19936.16
03:58:12|19935.11
03:58:12|19935.52
03:58:14|19936.07
03:58:16|19942.85
03:58:16|19938.57
03:58:17|19938.26
03:58:18|19940.32
03:58:19|19939.67
03:58:20|19938.66
03:58:21|19937.12
03:58:22|19936.67
03:58:24|19936.43
03:58:24|19936.23
03:58:25|19938.03
03:58:27|19937.54
03:58:28|19938.02
03:58:29|19938.08
03:58:30|19938.55
03:58:30|19938.44
03:58:31|19938.43
03:58:33|19938.44
03:58:34|19938.18
03:58:34|19943.52
03:58:36|19941.64
03:58:37|19943.13
03:58:38|19943.42
03:58:39|19943.12
03:58:41|19943.83
03:58:41|19943.07
03:58:42|19943.58
03:58:43|19942.51
03:58:44|19942.62
03:58:45|19942.4
03:58:46|19942.24
03:58:47|19943.98
03:58:48|19944.02
03:58:49|19942.88
03:58:51|19943.86
03:58:53|19940.37
03:58:53|19940.88
03:58:54|19941.46
03:58:55|19941.52
03:58:56|19941.21
03:58:57|19941.14
03:58:58|19942.19
03:58:59|19941.88
03:59:00|19942.3
03:59:01|19941.96
03:59:02|19943.57
03:59:03|19943.15
03:59:04|19942.82
03:59:05|19947.96
03:59:06|19948.59
03:59:08|19948.57
03:59:08|19948.38
03:59:09|19948.52
03:59:10|19948.83
03:59:11|19950.
03:59:12|19948.52
03:59:13|19949.37
03:59:14|19947.88
03:59:15|19946.77
03:59:16|19947.1
03:59:17|19947.79
03:59:18|19943.73
03:59:19|19943.12
03:59:20|19944.83
03:59:21|19944.95
03:59:22|19946.71
03:59:23|19945.85
03:59:24|19945.54
03:59:25|19944.
03:59:26|19945.68
03:59:27|19945.83
03:59:29|19946.68
03:59:30|19943.72
03:59:32|19943.72
03:59:32|19942.99
03:59:33|19943.98
03:59:35|19944.12
03:59:36|19945.42
03:59:37|19945.12
03:59:38|19946.2
03:59:38|19945.78
03:59:40|19943.66
03:59:41|19947.37
03:59:42|19947.78
03:59:43|19947.41
03:59:44|19946.15
03:59:46|19946.23
03:59:47|19946.44
03:59:47|19946.98
03:59:48|19946.73
03:59:50|19946.84
03:59:51|19944.07
03:59:53|19941.87
03:59:54|19941.96
03:59:54|19940.83
03:59:56|19942.83
03:59:58|19944.25
03:59:58|19945.02
03:59:59|19943.48
04:00:01|19943.54
04:00:02|19943.39
04:00:03|19941.06
04:00:05|19940.92
04:00:05|19942.83
04:00:06|19941.6
04:00:07|19942.73
04:00:08|19942.74
04:00:09|19941.71
04:00:10|19941.96
04:00:11|19941.98
04:00:12|19942.25
04:00:13|19942.22
04:00:14|19940.85
04:00:16|19941.59
04:00:17|19941.74
04:00:18|19942.93
04:00:19|19941.25
04:00:19|19940.54
04:00:21|19940.77
04:00:22|19935.89
04:00:23|19937.4
04:00:24|19939.31
04:00:25|19938.19
04:00:26|19935.56
04:00:27|19935.64
04:00:28|19936.79
04:00:30|19936.52
04:00:30|19935.71
04:00:32|19937.66
04:00:33|19938.08
04:00:34|19939.76
04:00:36|19939.79
04:00:36|19939.79
04:00:37|19938.36
04:00:38|19940.34
04:00:39|19938.23
04:00:40|19939.57
04:00:41|19939.63
04:00:42|19937.85
04:00:44|19937.47
04:00:44|19938.2
04:00:46|19937.8
04:00:47|19937.98
04:00:49|19937.85
04:00:49|19937.85
04:00:50|19937.15
04:00:51|19937.82
04:00:53|19935.76
04:00:55|19936.52
04:00:56|19931.54
04:00:58|19933.79
04:00:59|19933.8
04:01:00|19932.85
04:01:01|19934.04
04:01:02|19934.84
04:01:03|19935.08
04:01:04|19934.95
04:01:05|19932.85
04:01:06|19933.55
04:01:06|19934.15
04:01:08|19931.21
04:01:09|19933.52
04:01:10|19932.85
04:01:12|19936.67
04:01:12|19940.3
04:01:14|19939.41
04:01:14|19940.29
04:01:15|19940.
04:01:16|19939.32
04:01:18|19938.89
04:01:19|19941.68
04:01:20|19940.39
04:01:21|19941.51
04:01:22|19941.02
04:01:23|19940.29
04:01:24|19938.53
04:01:25|19940.61
04:01:26|19939.77
04:01:27|19938.83
04:01:28|19938.97
04:01:29|19939.22
04:01:30|19938.33
04:01:31|19938.98
04:01:32|19939.14
04:01:34|19939.05
04:01:34|19938.83
04:01:35|19935.96
04:01:36|19935.8
04:01:37|19935.11
04:01:38|19935.81
04:01:39|19936.42
04:01:40|19936.
04:01:41|19936.13
04:01:42|19935.18
04:01:43|19935.28
04:01:44|19935.53
04:01:45|19936.38
04:01:46|19936.14
04:01:47|19935.28
04:01:48|19935.47
04:01:49|19936.92
04:01:50|19935.68
04:01:51|19935.04
04:01:52|19932.
04:01:53|19934.73
04:01:54|19933.94
04:01:55|19935.46
04:01:57|19934.31
04:01:59|19935.04
04:01:59|19934.79
04:02:01|19935.
04:02:01|19935.51
04:02:03|19935.92
04:02:04|19935.85
04:02:05|19934.98
04:02:06|19934.97
04:02:06|19935.9
04:02:09|19937.
04:02:10|19937.71
04:02:12|19936.09
04:02:13|19937.94
04:02:15|19936.75
04:02:15|19937.98
04:02:16|19936.58
04:02:18|19936.05
04:02:19|19935.64
04:02:20|19935.82
04:02:21|19935.7
04:02:22|19934.46
04:02:23|19935.7
04:02:24|19934.9
04:02:25|19936.8
04:02:26|19936.64
04:02:27|19935.23
04:02:28|19935.23
04:02:29|19935.28
04:02:30|19935.15
04:02:31|19935.81
04:02:33|19934.73
04:02:33|19935.23
04:02:35|19935.23
04:02:35|19933.6
04:02:36|19933.37
04:02:37|19933.37
04:02:39|19932.89
04:02:39|19932.78
04:02:42|19931.54
04:02:42|19933.1
04:02:43|19933.4
04:02:44|19932.97
04:02:45|19934.45
04:02:47|19934.87
04:02:49|19933.93
04:02:49|19934.03
04:02:50|19933.65
04:02:51|19935.45
04:02:52|19935.14
04:02:53|19933.66
04:02:55|19929.16
04:02:56|19930.82
04:02:56|19933.55
04:02:58|19933.11
04:02:58|19932.05
04:03:00|19931.23
04:03:02|19935.08
04:03:03|19934.3
04:03:04|19933.97
04:03:05|19933.61
04:03:06|19934.31
04:03:07|19933.97
04:03:07|19933.05
04:03:09|19935.06
04:03:10|19934.79
04:03:11|19933.87
04:03:12|19935.03
04:03:13|19934.13
04:03:14|19935.99
04:03:15|19935.74
04:03:16|19935.18
04:03:17|19934.47
04:03:18|19935.09
04:03:19|19934.94
04:03:20|19934.68
04:03:22|19935.98
04:03:22|19934.11
04:03:23|19933.71
04:03:25|19933.54
04:03:26|19932.65
04:03:27|19932.64
04:03:28|19932.04
04:03:29|19931.64
04:03:30|19930.33
04:03:31|19929.12
04:03:32|19930.73
04:03:33|19929.94
04:03:34|19929.94
04:03:35|19929.92
04:03:37|19929.43
04:03:38|19929.38
04:03:38|19930.18
04:03:40|19930.19
04:03:40|19930.07
04:03:41|19930.04
04:03:42|19931.03
04:03:43|19944.49
04:03:44|19947.32
04:03:45|19950.69
04:03:47|19949.09
04:03:47|19946.64
04:03:48|19947.13
04:03:49|19947.58
04:03:50|19948.6
04:03:51|19949.59
04:03:53|19947.73
04:03:54|19946.29
04:03:54|19948.48
04:03:56|19947.75
04:03:58|19948.18
04:03:58|19948.38
04:03:59|19947.6
04:04:02|19946.36
04:04:02|19946.22
04:04:04|19946.1
04:04:06|19948.38
04:04:06|19946.69
04:04:07|19946.14
04:04:09|19947.04
04:04:10|19942.84
04:04:12|19943.31
04:04:12|19942.87
04:04:13|19943.56
04:04:14|19944.33
04:04:16|19944.59
04:04:16|19942.15
04:04:17|19942.98
04:04:18|19941.14
04:04:20|19942.8
04:04:21|19942.8
04:04:22|19943.36
04:04:23|19943.4
04:04:24|19944.1
04:04:25|19942.41
04:04:26|19942.41
04:04:27|19943.2
04:04:28|19944.1
04:04:29|19943.49
04:04:30|19943.99
04:04:31|19942.85
04:04:32|19944.27
04:04:33|19943.99
04:04:34|19944.21
04:04:35|19944.16
04:04:36|19943.46
04:04:37|19943.14
04:04:38|19943.15
04:04:39|19943.85
04:04:40|19943.18
04:04:41|19943.77
04:04:42|19945.
04:04:43|19942.46
04:04:44|19943.4
04:04:45|19941.84
04:04:46|19942.35
04:04:47|19941.34
04:04:48|19943.88
04:04:49|19943.66
04:04:50|19944.64
04:04:51|19943.08
04:04:52|19941.94
04:04:53|19941.89
04:04:54|19942.57
04:04:55|19942.47
04:04:56|19942.95
04:04:57|19944.65
04:04:59|19946.93
04:04:59|19946.4
04:05:01|19945.1
04:05:02|19944.36
04:05:03|19941.56
04:05:05|19942.84
04:05:05|19941.55
04:05:07|19938.38
04:05:09|19940.3
04:05:10|19942.03
04:05:11|19940.71
04:05:12|19940.22
04:05:12|19941.15
04:05:13|19942.02
04:05:15|19943.24
04:05:16|19942.12
04:05:17|19943.37
04:05:18|19942.53
04:05:19|19943.26
04:05:23|19942.78
04:05:24|19943.37
04:05:25|19944.03
04:05:26|19944.51
04:05:28|19944.61
04:05:28|19943.89
04:05:29|19943.45
04:05:31|19944.96
04:05:32|19943.46
04:05:32|19944.02
04:05:34|19944.38
04:05:34|19943.14
04:05:36|19944.35
04:05:37|19944.32
04:05:38|19943.5
04:05:39|19944.49
04:05:40|19943.62
04:05:41|19945.76
04:05:42|19949.4
04:05:43|19949.69
04:05:44|19948.3
04:05:45|19949.71
04:05:46|19950.49
04:05:47|19949.98
04:05:48|19949.96
04:05:49|19952.
04:05:50|19951.5
04:05:51|19949.74
04:05:52|19952.35
04:05:53|19948.76
04:05:54|19951.06
04:05:55|19951.54
04:05:56|19951.23
04:05:57|19952.34
04:05:59|19951.67
04:06:00|19953.15
04:06:01|19951.98
04:06:01|19951.86
04:06:03|19950.81
04:06:03|19949.61
04:06:05|19950.07
04:06:06|19949.74
04:06:08|19951.35
04:06:08|19951.32
04:06:10|19950.32
04:06:11|19949.77
04:06:12|19946.45
04:06:12|19950.21
04:06:13|19949.84
04:06:15|19948.31
04:06:16|19949.9
04:06:17|19947.54
04:06:17|19948.31
04:06:19|19948.31
04:06:20|19947.3
04:06:21|19949.05
04:06:23|19948.93
04:06:23|19949.05
04:06:24|19949.06
04:06:25|19948.9
04:06:26|19949.06
04:06:27|19949.88
04:06:28|19948.92
04:06:29|19947.47
04:06:30|19948.47
04:06:31|19949.36
04:06:33|19945.85
04:06:35|19947.8
04:06:35|19948.81
04:06:36|19948.69
04:06:37|19946.81
04:06:38|19947.79
04:06:39|19946.76
04:06:40|19947.98
04:06:41|19947.12
04:06:42|19949.58
04:06:43|19947.75
04:06:44|19948.73
04:06:45|19949.73
04:06:46|19949.7
04:06:47|19947.49
04:06:48|19947.53
04:06:49|19951.79
04:06:50|19950.
04:06:51|19950.59
04:06:52|19949.87
04:06:54|19950.49
04:06:55|19949.3
04:06:56|19951.32
04:06:57|19950.61
04:06:57|19950.75
04:07:00|19951.03
04:07:01|19952.48
04:07:03|19951.29
04:07:03|19950.45
04:07:04|19950.37
04:07:05|19950.64
04:07:06|19950.34
04:07:08|19951.19
04:07:09|19950.67
04:07:11|19949.27
04:07:11|19947.7
04:07:12|19947.69
04:07:14|19949.23
04:07:14|19949.44
04:07:16|19951.06
04:07:17|19949.89
04:07:17|19949.44
04:07:19|19950.64
04:07:20|19950.75
04:07:21|19950.63
04:07:22|19949.62
04:07:23|19950.17
04:07:24|19950.11
04:07:25|19950.62
04:07:26|19948.59
04:07:27|19949.96
04:07:28|19949.96
04:07:29|19950.9
04:07:30|19950.87
04:07:31|19950.32
04:07:32|19949.43
04:07:33|19949.95
04:07:34|19948.83
04:07:35|19949.45
04:07:36|19949.45
04:07:37|19948.95
04:07:38|19949.74
04:07:39|19950.99
04:07:40|19948.36
04:07:41|19950.87
04:07:42|19949.86
04:07:44|19949.45
04:07:44|19950.76
04:07:46|19950.81
04:07:47|19948.84
04:07:48|19950.26
04:07:49|19949.87
04:07:49|19949.82
04:07:51|19948.81
04:07:52|19949.53
04:07:54|19950.95
04:07:54|19951.29
04:07:55|19950.3
04:07:56|19949.44
04:07:57|19951.61
04:07:58|19949.88
04:08:00|19948.92
04:08:02|19950.34
04:08:02|19950.46
04:08:03|19949.51
04:08:04|19949.52
04:08:05|19948.92
04:08:06|19945.59
04:08:07|19946.88
04:08:08|19946.11
04:08:09|19945.59
04:08:10|19945.5
04:08:11|19948.85
04:08:12|19948.75
04:08:13|19945.89
04:08:14|19945.17
04:08:15|19946.96
04:08:16|19946.85
04:08:17|19946.73
04:08:18|19945.75
04:08:19|19943.86
04:08:20|19944.47
04:08:21|19945.1
04:08:22|19943.79
04:08:23|19943.79
04:08:24|19943.95
04:08:25|19944.76
04:08:26|19944.91
04:08:27|19944.97
04:08:28|19944.2
04:08:29|19944.91
04:08:30|19944.79
04:08:31|19945.53
04:08:32|19945.09
04:08:33|19943.92
04:08:34|19944.78
04:08:35|19943.92
04:08:36|19944.05
04:08:37|19943.
04:08:38|19943.79
04:08:39|19943.89
04:08:40|19944.06
04:08:41|19944.06
04:08:42|19943.59
04:08:43|19944.16
04:08:44|19944.43
04:08:45|19945.41
04:08:46|19944.99
04:08:48|19945.07
04:08:48|19943.87
04:08:50|19945.11
04:08:50|19943.38
04:08:52|19942.88
04:08:53|19947.05
04:08:54|19946.64
04:08:55|19948.22
04:08:55|19947.15
04:08:57|19946.22
04:08:58|19946.15
04:08:59|19945.32
04:09:00|19945.73
04:09:02|19945.79
04:09:02|19946.74
04:09:04|19946.53
04:09:06|19945.77
04:09:08|19947.52
04:09:08|19945.95
04:09:09|19947.23
04:09:11|19946.12
04:09:12|19947.89
04:09:12|19946.27
04:09:14|19948.58
04:09:15|19948.81
04:09:16|19947.72
04:09:17|19947.56
04:09:18|19947.59
04:09:19|19947.87
04:09:20|19948.75
04:09:21|19950.16
04:09:22|19951.07
04:09:23|19949.42
04:09:24|19950.23
04:09:25|19951.98
04:09:26|19949.92
04:09:27|19949.14
04:09:28|19951.28
04:09:29|19951.07
04:09:30|19950.15
04:09:31|19948.93
04:09:32|19947.18
04:09:33|19947.87
04:09:34|19947.71
04:09:36|19948.09
04:09:36|19946.67
04:09:37|19947.41
04:09:38|19946.16
04:09:39|19947.4
04:09:40|19946.24
04:09:41|19947.47
04:09:42|19947.17
04:09:43|19946.25
04:09:44|19946.52
04:09:46|19946.26
04:09:48|19945.92
04:09:48|19946.89
04:09:49|19946.9
04:09:51|19949.7
04:09:51|19950.32
04:09:52|19948.72
04:09:53|19949.89
04:09:55|19948.82
04:09:56|19950.23
04:09:57|19948.93
04:09:58|19949.45
04:09:59|19946.41
04:10:00|19947.41
04:10:00|19947.41
04:10:02|19947.39
04:10:02|19946.78
04:10:03|19947.73
04:10:05|19948.74
04:10:06|19949.04
04:10:07|19948.75
04:10:07|19948.75
04:10:09|19948.
04:10:10|19948.74
04:10:10|19948.92
04:10:12|19948.91
04:10:13|19948.96
04:10:14|19950.86
04:10:15|19949.37
04:10:15|19949.28
04:10:17|19948.77
04:10:18|19948.79
04:10:19|19948.79
04:10:20|19948.1
04:10:20|19948.04
04:10:22|19947.64
04:10:23|19947.53
04:10:25|19948.89
04:10:25|19946.69
04:10:26|19946.87
04:10:27|19945.53
04:10:28|19945.6
04:10:29|19945.38
04:10:30|19946.16
04:10:31|19946.29
04:10:32|19946.46
04:10:33|19946.13
04:10:34|19947.11
04:10:35|19947.15
04:10:36|19946.45
04:10:37|19946.04
04:10:39|19946.99
04:10:40|19947.3
04:10:41|19946.88
04:10:42|19946.8
04:10:43|19946.81
04:10:44|19945.73
04:10:45|19946.03
04:10:46|19948.02
04:10:47|19946.3
04:10:47|19945.73
04:10:49|19947.11
04:10:49|19946.01
04:10:51|19947.82
04:10:52|19946.84
04:10:53|19949.43
04:10:54|19947.5
04:10:55|19945.23
04:10:56|19947.99
04:10:57|19946.99
04:10:58|19946.11
04:10:59|19946.87
04:11:01|19945.75
04:11:01|19946.97
04:11:03|19946.99
04:11:04|19945.44
04:11:06|19946.59
04:11:06|19946.56
04:11:07|19947.01
04:11:09|19946.87
04:11:10|19944.75
04:11:11|19945.23
04:11:12|19945.99
04:11:14|19947.85
04:11:15|19947.13
04:11:15|19945.8
04:11:17|19946.19
04:11:18|19946.24
04:11:18|19944.6
04:11:19|19945.87
04:11:21|19947.41
04:11:21|19946.7
04:11:22|19948.81
04:11:24|19947.84
04:11:25|19947.85
04:11:25|19947.85
04:11:26|19949.8
04:11:27|19948.44
04:11:28|19947.81
04:11:30|19946.7
04:11:31|19951.
04:11:32|19950.93
04:11:32|19949.73
04:11:34|19949.81
04:11:34|19952.78
04:11:35|19955.77
04:11:37|19954.09
04:11:38|19949.66
04:11:39|19950.2
04:11:40|19949.33
04:11:41|19952.14
04:11:42|19952.99
04:11:43|19952.53
04:11:44|19951.38
04:11:45|19950.99
04:11:46|19951.38
04:11:47|19951.38
04:11:48|19951.38
04:11:49|19951.47
04:11:51|19950.54
04:11:51|19947.58
04:11:53|19947.06
04:11:54|19947.07
04:11:55|19948.24
04:11:55|19948.17
04:11:57|19948.14
04:11:57|19948.37
04:11:59|19953.36
04:12:00|19953.06
04:12:01|19953.33
04:12:01|19952.45
04:12:03|19953.19
04:12:04|19952.39
04:12:06|19952.49
04:12:07|19954.06
04:12:09|19954.06
04:12:10|19952.74
04:12:11|19952.32
04:12:11|19952.71
04:12:13|19952.88
04:12:13|19954.99
04:12:16|19952.89
04:12:16|19953.39
04:12:17|19955.27
04:12:18|19953.25
04:12:19|19954.25
04:12:20|19953.63
04:12:21|19953.25
04:12:22|19954.24
04:12:23|19958.7
04:12:24|19958.52
04:12:25|19958.55
04:12:26|19956.44
04:12:27|19957.59
04:12:28|19957.46
04:12:29|19958.4
04:12:30|19958.28
04:12:31|19957.51
04:12:32|19958.62
04:12:33|19958.51
04:12:34|19958.23
04:12:35|19958.5
04:12:37|19957.17
04:12:38|19956.89
04:12:39|19957.94
04:12:39|19958.58
04:12:41|19957.15
04:12:42|19958.35
04:12:43|19958.37
04:12:44|19958.45
04:12:45|19958.43
04:12:46|19958.41
04:12:47|19958.51
04:12:48|19958.86
04:12:49|19959.32
04:12:51|19958.41
04:12:52|19958.71
04:12:52|19958.81
04:12:54|19958.74
04:12:54|19960.8
04:12:56|19960.8
04:12:56|19959.6
04:12:58|19956.9
04:12:59|19958.36
04:13:00|19959.66
04:13:01|19957.83
04:13:02|19958.42
04:13:03|19958.04
04:13:04|19956.53
04:13:05|19958.42
04:13:06|19961.78
04:13:07|19960.31
04:13:08|19958.91
04:13:09|19959.15
04:13:10|19958.81
04:13:11|19959.11
04:13:12|19961.35
04:13:13|19960.76
04:13:15|19960.58
04:13:15|19961.77
04:13:18|19961.23
04:13:18|19962.37
04:13:19|19961.95
04:13:20|19960.78
04:13:21|19960.3
04:13:22|19960.93
04:13:23|19960.72
04:13:24|19959.62
04:13:25|19960.59
04:13:26|19959.99
04:13:27|19961.12
04:13:28|19961.3
04:13:29|19959.9
04:13:30|19960.8
04:13:31|19961.13
04:13:32|19961.73
04:13:33|19960.82
04:13:34|19962.88
04:13:35|19960.82
04:13:36|19961.42
04:13:37|19960.95
04:13:38|19962.03
04:13:39|19962.04
04:13:40|19962.27
04:13:41|19964.
04:13:42|19962.91
04:13:43|19961.76
04:13:44|19962.74
04:13:45|19962.74
04:13:46|19962.32
04:13:48|19962.71
04:13:48|19962.62
04:13:49|19962.61
04:13:50|19963.09
04:13:52|19962.34
04:13:52|19962.02
04:13:53|19963.5
04:13:54|19962.1
04:13:55|19965.64
04:13:57|19963.33
04:13:57|19964.28
04:13:58|19964.26
04:14:00|19964.52
04:14:01|19964.31
04:14:02|19963.44
04:14:03|19965.99
04:14:04|19963.5
04:14:05|19963.51
04:14:07|19964.05
04:14:08|19965.15
04:14:09|19967.67
04:14:11|19966.32
04:14:12|19965.08
04:14:13|19965.57
04:14:14|19965.15
04:14:15|19966.23
04:14:16|19964.44
04:14:17|19966.71
04:14:18|19966.35
04:14:20|19965.63
04:14:20|19966.53
04:14:22|19967.07
04:14:22|19966.13
04:14:24|19967.51
04:14:24|19967.49
04:14:25|19968.8
04:14:26|19968.19
04:14:28|19967.3
04:14:29|19966.62
04:14:30|19968.52
04:14:30|19968.59
04:14:32|19967.55
04:14:33|19968.54
04:14:34|19969.35
04:14:35|19968.3
04:14:36|19970.27
04:14:37|19964.54
04:14:38|19967.16
04:14:39|19966.
04:14:40|19966.72
04:14:41|19966.99
04:14:42|19966.7
04:14:43|19967.68
04:14:44|19965.7
04:14:45|19965.68
04:14:46|19966.22
04:14:47|19967.32
04:14:49|19966.61
04:14:50|19966.61
04:14:51|19966.61
04:14:52|19966.88
04:14:52|19966.91
04:14:53|19967.7
04:14:54|19968.35
04:14:56|19968.19
04:14:57|19969.2
04:14:58|19968.38
04:14:59|19969.41
04:14:59|19969.78
04:15:00|19971.41
04:15:02|19969.22
04:15:03|19966.78
04:15:05|19965.49
04:15:05|19969.54
04:15:07|19964.
04:15:08|19963.48
04:15:09|19964.26
04:15:10|19964.01
04:15:11|19963.13
04:15:12|19963.95
04:15:13|19964.62
04:15:14|19964.74
04:15:15|19964.13
04:15:16|19963.79
04:15:17|19963.99
04:15:18|19963.14
04:15:20|19964.95
04:15:21|19964.67
04:15:22|19965.33
04:15:22|19964.71
04:15:24|19965.71
04:15:25|19965.71
04:15:25|19967.65
04:15:26|19966.24
04:15:27|19966.15
04:15:29|19965.38
04:15:30|19964.11
04:15:30|19966.03
04:15:31|19964.75
04:15:32|19965.4
04:15:33|19965.39
04:15:34|19965.25
04:15:35|19965.38
04:15:37|19965.47
04:15:38|19965.47
04:15:39|19965.46
04:15:39|19966.29
04:15:40|19965.53
04:15:42|19966.27
04:15:42|19965.16
04:15:43|19965.55
04:15:44|19965.18
04:15:45|19967.
04:15:46|19965.18
04:15:47|19965.15
04:15:49|19967.03
04:15:50|19965.79
04:15:51|19966.7
04:15:52|19967.42
04:15:54|19965.87
04:15:55|19967.24
04:15:55|19967.49
04:15:57|19967.01
04:15:57|19967.65
04:15:59|19965.85
04:15:59|19965.31
04:16:00|19964.79
04:16:01|19966.08
04:16:03|19966.2
04:16:03|19965.29
04:16:05|19966.37
04:16:06|19967.43
04:16:07|19965.88
04:16:07|19966.28
04:16:09|19966.02
04:16:10|19966.63
04:16:11|19966.78
04:16:12|19974.16
04:16:13|19985.38
04:16:14|19980.58
04:16:15|19980.6
04:16:16|19981.72
04:16:18|19981.93
04:16:19|19982.52
04:16:20|19982.96
04:16:20|19982.36
04:16:22|19981.77
04:16:23|19984.76
04:16:24|19983.54
04:16:26|19988.69
04:16:27|19991.54
04:16:28|19988.33
04:16:29|19990.2
04:16:30|19989.11
04:16:31|19989.74
04:16:31|19990.62
04:16:33|19990.57
04:16:35|19990.73
04:16:35|19990.79
04:16:37|19989.53
04:16:38|19988.44
04:16:39|19987.29
04:16:39|19983.78
04:16:41|19980.82
04:16:42|19979.29
04:16:43|19980.44
04:16:44|19984.25
04:16:45|19985.19
04:16:45|19984.26
04:16:47|19984.27
04:16:48|19983.09
04:16:49|19982.93
04:16:50|19983.39
04:16:50|19983.65
04:16:52|19983.31
04:16:53|19983.02
04:16:53|19980.78
04:16:55|19983.09
04:16:56|19980.16
04:16:57|19984.69
04:16:58|19981.93
04:16:58|19981.79
04:17:00|19981.96
04:17:01|19984.23
04:17:02|19983.75
04:17:03|19983.99
04:17:03|19982.63
04:17:06|19983.59
04:17:06|19986.53
04:17:07|19986.56
04:17:09|19985.5
04:17:10|19985.55
04:17:11|19985.6
04:17:12|19986.82
04:17:13|19985.85
04:17:15|19986.55
04:17:15|19985.3
04:17:16|19986.2
04:17:18|19985.15
04:17:19|19985.8
04:17:20|19987.64
04:17:22|19986.97
04:17:22|19988.09
04:17:23|19987.9
04:17:25|19987.38
04:17:26|19991.91
04:17:26|19990.44
04:17:28|19991.55
04:17:29|19990.59
04:17:30|19992.45
04:17:30|19992.85
04:17:31|19995.38
04:17:32|19993.18
04:17:34|19992.8
04:17:35|19991.14
04:17:36|19990.17
04:17:37|19988.85
04:17:37|19990.07
04:17:38|19990.9
04:17:40|19988.8
04:17:40|19989.53
04:17:42|19986.21
04:17:42|19986.55
04:17:44|19986.43
04:17:45|19986.29
04:17:45|19985.4
04:17:47|19982.92
04:17:48|19981.38
04:17:49|19982.45
04:17:50|19981.59
04:17:51|19981.63
04:17:52|19981.99
04:17:53|19983.83
04:17:54|19982.77
04:17:55|19983.05
04:17:56|19981.84
04:17:58|19982.51
04:17:59|19982.91
04:18:00|19981.95
04:18:01|19980.15
04:18:02|19979.39
04:18:03|19978.2
04:18:04|19977.29
04:18:04|19976.73
04:18:05|19977.96
04:18:07|19976.75
04:18:08|19976.73
04:18:09|19977.13
04:18:10|19977.29
04:18:12|19976.97
04:18:13|19977.64
04:18:14|19978.12
04:18:15|19975.82
04:18:15|19976.06
04:18:16|19978.69
04:18:18|19978.49
04:18:19|19977.93
04:18:19|19977.66
04:18:20|19977.66
04:18:22|19976.8
04:18:24|19976.7
04:18:24|19980.05
04:18:25|19979.94
04:18:26|19978.41
04:18:27|19977.44
04:18:28|19977.48
04:18:29|19977.1
04:18:30|19976.29
04:18:31|19979.97
04:18:32|19978.88
04:18:33|19978.
04:18:34|19979.09
04:18:35|19977.47
04:18:36|19978.47
04:18:37|19978.28
04:18:38|19977.88
04:18:40|19979.26
04:18:40|19980.19
04:18:42|19977.26
04:18:43|19977.75
04:18:44|19977.21
04:18:44|19978.72
04:18:46|19979.3
04:18:47|19976.5
04:18:48|19975.59
04:18:49|19975.17
04:18:50|19977.39
04:18:51|19976.17
04:18:51|19975.27
04:18:53|19974.51
04:18:54|19977.4
04:18:55|19978.91
04:18:55|19979.11
04:18:57|19976.14
04:18:57|19975.65
04:18:59|19980.15
04:19:00|19979.16
04:19:01|19979.35
04:19:01|19982.71
04:19:03|19981.57
04:19:04|19984.59
04:19:04|19980.16
04:19:06|19979.83
04:19:06|19980.89
04:19:08|19979.79
04:19:09|19981.57
04:19:10|19980.33
04:19:10|19978.83
04:19:11|19978.44
04:19:14|19980.31
04:19:14|19980.16
04:19:15|19979.56
04:19:17|19978.54
04:19:18|19976.1
04:19:19|19977.69
04:19:20|19976.2
04:19:21|19975.77
04:19:22|19975.36
04:19:22|19977.04
04:19:23|19976.93
04:19:24|19977.17
04:19:26|19979.87
04:19:26|19978.95
04:19:27|19981.56
04:19:28|19979.85
04:19:30|19978.11
04:19:31|19978.14
04:19:31|19973.32
04:19:33|19973.27
04:19:34|19973.76
04:19:35|19971.69
04:19:36|19972.6
04:19:37|19973.31
04:19:39|19973.51
04:19:39|19973.31
04:19:40|19972.58
04:19:41|19974.36
04:19:42|19974.02
04:19:43|19974.18
04:19:44|19973.85
04:19:45|19972.87
04:19:46|19971.13
04:19:47|19972.36
04:19:48|19971.29
04:19:49|19971.35
04:19:50|19972.32
04:19:51|19971.68
04:19:53|19972.79
04:19:55|19972.11
04:19:55|19972.12
04:19:56|19972.42
04:19:57|19972.65
04:19:58|19972.04
04:19:59|19970.23
04:20:00|19972.98
04:20:01|19971.51
04:20:03|19972.94
04:20:03|19972.31
04:20:05|19973.61
04:20:06|19973.67
04:20:06|19973.58
04:20:08|19974.19
04:20:09|19973.09
04:20:10|19972.78
04:20:11|19972.
04:20:11|19973.21
04:20:13|19973.24
04:20:13|19971.41
04:20:15|19972.73
04:20:17|19981.9
04:20:19|19980.95
04:20:19|19980.34
04:20:20|19981.95
04:20:22|19980.72
04:20:22|19980.7
04:20:23|19981.2
04:20:25|19980.34
04:20:25|19980.8
04:20:27|19980.83
04:20:28|19982.4
04:20:29|19982.41
04:20:30|19981.95
04:20:31|19982.51
04:20:32|19982.05
04:20:33|19982.95
04:20:34|19982.62
04:20:35|19983.08
04:20:36|19984.24
04:20:38|19982.21
04:20:38|19983.78
04:20:39|19982.8
04:20:40|19981.84
04:20:41|19981.81
04:20:42|19982.59
04:20:44|19982.4
04:20:44|19982.39
04:20:45|19981.33
04:20:46|19981.72
04:20:48|19981.45
04:20:49|19981.18
04:20:49|19981.56
04:20:51|19980.8
04:20:52|19982.14
04:20:53|19981.48
04:20:54|19982.15
04:20:55|19981.26
04:20:56|19980.99
04:20:57|19982.41
04:20:58|19981.02
04:20:58|19980.94
04:21:00|19981.35
04:21:00|19981.02
04:21:01|19982.16
04:21:03|19982.05
04:21:04|19983.43
04:21:04|19982.51
04:21:05|19983.95
04:21:07|19984.24
04:21:08|19983.08
04:21:09|19982.77
04:21:11|19982.32
04:21:11|19983.5
04:21:12|19979.1
04:21:13|19979.1
04:21:14|19981.72
04:21:15|19981.2
04:21:17|19979.88
04:21:17|19979.32
04:21:18|19979.72
04:21:19|19979.98
04:21:21|19980.34
04:21:22|19981.53
04:21:23|19982.26
04:21:24|19981.45
04:21:25|19982.02
04:21:26|19981.92
04:21:28|19980.89
04:21:28|19980.62
04:21:30|19980.58
04:21:30|19980.92
04:21:32|19980.81
04:21:33|19981.92
04:21:34|19981.8
04:21:35|19980.92
04:21:36|19980.09
04:21:37|19981.38
04:21:38|19980.18
04:21:40|19981.25
04:21:41|19979.81
04:21:41|19980.27
04:21:43|19978.7
04:21:44|19976.3
04:21:45|19979.18
04:21:45|19978.25
04:21:47|19978.24
04:21:48|19978.5
04:21:49|19980.41
04:21:50|19981.3
04:21:51|19980.14
04:21:52|19978.59
04:21:53|19980.51
04:21:54|19980.62
04:21:55|19981.77
04:21:56|19980.49
04:21:57|19983.3
04:21:58|19979.34
04:22:00|19980.
04:22:00|19979.67
04:22:02|19980.43
04:22:02|19979.98
04:22:03|19980.04
04:22:04|19979.71
04:22:06|19980.76
04:22:07|19981.25
04:22:07|19980.51
04:22:09|19980.52
04:22:09|19980.8
04:22:11|19983.32
04:22:11|19983.45
04:22:13|19983.65
04:22:13|19984.4
04:22:16|19982.99
04:22:16|19983.05
04:22:18|19985.19
04:22:19|19983.81
04:22:20|19984.23
04:22:21|19987.85
04:22:23|19984.69
04:22:24|19986.69
04:22:24|19985.67
04:22:25|19986.75
04:22:27|19987.25
04:22:27|19984.48
04:22:28|19987.07
04:22:30|19983.73
04:22:30|19983.21
04:22:31|19983.23
04:22:32|19983.64
04:22:33|19983.7
04:22:35|19983.46
04:22:36|19984.27
04:22:38|19986.35
04:22:38|19984.97
04:22:39|19986.59
04:22:41|19989.24
04:22:42|19987.97
04:22:43|19988.79
04:22:44|19987.64
04:22:45|19987.46
04:22:46|19988.07
04:22:47|19988.15
04:22:48|19988.19
04:22:49|19988.16
04:22:50|19991.04
04:22:51|19990.81
04:22:52|19988.16
04:22:53|19989.52
04:22:55|19989.99
04:22:56|19990.62
04:22:56|19991.16
04:22:57|19989.92
04:22:59|19990.97
04:23:00|19990.81
04:23:00|19990.45
04:23:02|19988.8
04:23:03|19990.21
04:23:03|19988.17
04:23:04|19989.09
04:23:05|19989.09
04:23:06|19989.91
04:23:08|19989.58
04:23:09|19987.69
04:23:09|19987.61
04:23:11|19985.7
04:23:12|19986.07
04:23:12|19985.82
04:23:14|19985.88
04:23:15|19987.29
04:23:16|19985.38
04:23:17|19987.9
04:23:18|19987.84
04:23:20|19985.87
04:23:21|19986.08
04:23:23|19985.87
04:23:23|19985.17
04:23:24|19986.
04:23:25|19986.03
04:23:27|19986.79
04:23:28|19987.31
04:23:29|19985.67
04:23:30|19986.45
04:23:31|19985.52
04:23:32|19985.84
04:23:33|19985.85
04:23:34|19983.27
04:23:35|19985.51
04:23:36|19984.98
04:23:37|19987.67
04:23:38|19987.2
04:23:39|19986.31
04:23:40|19986.54
04:23:40|19986.58
04:23:43|19986.69
04:23:43|19985.55
04:23:44|19988.25
04:23:45|19988.25
04:23:46|19986.98
04:23:47|19986.65
04:23:48|19987.82
04:23:49|19987.05
04:23:50|19987.96
04:23:51|19988.55
04:23:52|19987.9
04:23:53|19987.21
04:23:54|19987.26
04:23:55|19987.2
04:23:56|19987.7
04:23:57|19987.12
04:23:58|19989.13
04:23:59|19988.62
04:24:00|19988.92
04:24:01|19988.39
04:24:02|19987.43
04:24:03|19987.76
04:24:04|19988.54
04:24:05|19989.07
04:24:06|19988.22
04:24:07|19986.99
04:24:08|19986.93
04:24:10|19989.16
04:24:10|19989.97
04:24:11|19989.32
04:24:12|19988.87
04:24:13|19988.83
04:24:15|19988.64
04:24:16|19987.98
04:24:17|19988.83
04:24:18|19989.02
04:24:19|19988.13
04:24:20|19988.38
04:24:21|19989.19
04:24:22|19988.83
04:24:23|19987.73
04:24:24|19988.6
04:24:25|19987.73
04:24:26|19988.59
04:24:27|19988.81
04:24:28|19988.
04:24:29|19988.52
04:24:31|19988.53
04:24:32|19988.41
04:24:32|19989.04
04:24:33|19990.73
04:24:35|19989.44
04:24:35|19992.26
04:24:36|19994.32
04:24:37|19993.74
04:24:38|19993.41
04:24:40|19993.36
04:24:41|19993.61
04:24:42|19992.9
04:24:43|19993.16
04:24:45|19993.49
04:24:46|19991.14
04:24:46|19992.78
04:24:47|19993.75
04:24:49|19993.4
04:24:49|19992.42
04:24:51|19993.99
04:24:51|19994.52
04:24:53|19993.8
04:24:53|19994.51
04:24:55|19995.91
04:24:56|19995.99
04:24:56|19996.14
04:24:57|19995.91
04:24:59|19996.42
04:24:59|19992.72
04:25:00|19992.7
04:25:02|19991.3
04:25:02|19991.27
04:25:03|19993.54
04:25:09|19994.25
04:25:09|19995.15
04:25:10|19994.91
04:25:11|19998.12
04:25:12|19997.7
04:25:13|20002.18
04:25:14|20002.65
04:25:15|20010.93
04:25:16|20007.25
04:25:18|20017.58
04:25:19|20011.57
04:25:20|20009.37
04:25:21|20011.86
04:25:22|20010.69
04:25:23|20010.78
04:25:24|20010.37
04:25:26|20010.69
04:25:27|20010.03
04:25:28|20010.79
04:25:29|20010.72
04:25:30|20011.44
04:25:31|20011.69
04:25:32|20012.25
04:25:34|20010.59
04:25:34|20012.46
04:25:35|20010.86
04:25:36|20010.72
04:25:37|20010.72
04:25:38|20010.42
04:25:40|20014.79
04:25:41|20015.27
04:25:42|20014.39
04:25:44|20013.99
04:25:45|20015.94
04:25:46|20016.67
04:25:47|20014.97
04:25:48|20017.34
04:25:49|20017.03
04:25:50|20018.47
04:25:50|20018.39
04:25:52|20021.82
04:25:53|20021.21
04:25:54|20024.4
04:25:55|20022.52
04:25:56|20021.42
04:25:56|20020.37
04:25:58|20018.
04:25:59|20021.04
04:26:00|20020.22
04:26:01|20021.15
04:26:02|20019.73
04:26:03|20019.97
04:26:04|20019.15
04:26:05|20017.59
04:26:05|20017.89
04:26:07|20022.37
04:26:08|20020.43
04:26:09|20019.2
04:26:10|20019.48
04:26:11|20018.77
04:26:12|20017.62
04:26:13|20018.14
04:26:14|20017.16
04:26:15|20018.05
04:26:16|20017.74
04:26:17|20017.41
04:26:19|20016.5
04:26:19|20016.8
04:26:21|20017.11
04:26:22|20014.29
04:26:23|20015.5
04:26:24|20011.62
04:26:25|20010.62
04:26:26|20010.66
04:26:27|20012.62
04:26:28|20008.16
04:26:29|20005.42
04:26:31|20008.53
04:26:32|20008.54
04:26:33|20008.7
04:26:33|20008.4
04:26:35|20007.75
04:26:36|20009.19
04:26:36|20008.84
04:26:37|20009.49
04:26:38|20009.49
04:26:40|20009.57
04:26:41|20013.2
04:26:42|20014.9
04:26:43|20012.07
04:26:44|20011.74
04:26:45|20011.08
04:26:46|20011.07
04:26:48|20011.07
04:26:49|20012.45
04:26:49|20012.46
04:26:51|20013.11
04:26:51|20013.24
04:26:53|20011.9
04:26:54|20012.55
04:26:55|20012.55
04:26:56|20012.13
04:26:57|20011.55
04:26:58|20011.94
04:26:59|20012.35
04:27:00|20011.85
04:27:01|20012.34
04:27:02|20012.36
04:27:03|20011.85
04:27:04|20012.07
04:27:05|20010.97
04:27:06|20011.77
04:27:07|20011.7
04:27:08|20012.25
04:27:09|20011.8
04:27:10|20012.25
04:27:12|20012.88
04:27:13|20012.56
04:27:14|20012.23
04:27:15|20011.53
04:27:15|20010.71
04:27:17|20011.68
04:27:18|20011.63
04:27:20|20010.23
04:27:20|20011.44
04:27:21|20011.5
04:27:23|20013.57
04:27:25|20013.09
04:27:26|20012.85
04:27:26|20012.84
04:27:28|20012.13
04:27:28|20012.84
04:27:30|20011.25
04:27:30|20011.82
04:27:31|20011.45
04:27:33|20011.87
04:27:34|20010.2
04:27:35|20010.41
04:27:36|20010.63
04:27:36|20010.24
04:27:37|20010.52
04:27:39|20010.42
04:27:40|20010.39
04:27:41|20008.73
04:27:43|20011.
04:27:43|20010.07
04:27:44|20009.53
04:27:45|20010.54
04:27:46|20009.53
04:27:47|20009.54
04:27:49|20009.56
04:27:50|20006.17
04:27:51|20004.19
04:27:53|20007.21
04:27:53|20005.68
04:27:54|20005.84
04:27:55|20004.57
04:27:56|20000.02
04:27:57|20000.01
04:27:58|19998.54
04:27:59|20003.99
04:28:00|20004.47
04:28:02|20004.96
04:28:03|20005.18
04:28:04|20005.82
04:28:05|20004.07
04:28:06|20004.14
04:28:07|20004.08
04:28:09|20003.41
04:28:09|20003.42
04:28:10|20003.9
04:28:11|20005.06
04:28:12|20005.72
04:28:13|20002.64
04:28:14|20003.8
04:28:15|20003.8
04:28:17|20003.17
04:28:18|20002.7
04:28:19|20003.77
04:28:21|20004.34
04:28:22|20003.76
04:28:23|20005.71
04:28:24|20004.09
04:28:25|20004.33
04:28:26|20004.13
04:28:27|20005.06
04:28:28|20002.75
04:28:29|20009.04
04:28:30|20008.79
04:28:31|20001.8
04:28:33|20002.47
04:28:34|20001.62
04:28:35|20001.23
04:28:37|20001.17
04:28:37|20000.98
04:28:38|20000.36
04:28:40|19999.76
04:28:42|20000.15
04:28:42|19999.2
04:28:43|20000.97
04:28:44|20000.62
04:28:45|20000.2
04:28:46|20001.42
04:28:47|20001.07
04:28:49|20001.49
04:28:50|20001.9
04:28:51|20002.33
04:28:52|20002.97
04:28:53|20001.87
04:28:54|20001.51
04:28:55|20000.78
04:28:56|20002.
04:28:57|20001.07
04:28:58|20001.48
04:28:59|20000.75
04:29:00|20000.75
04:29:02|20000.2
04:29:02|20001.33
04:29:05|20003.55
04:29:05|20002.48
04:29:06|20001.9
04:29:08|20001.48
04:29:08|20002.5
04:29:09|20002.52
04:29:10|20001.98
04:29:11|20003.08
04:29:12|20001.99
04:29:13|20002.94
04:29:14|20002.95
04:29:15|20003.78
04:29:16|20003.75
04:29:17|20001.67
04:29:18|20001.98
04:29:19|20002.11
04:29:20|20005.42
04:29:21|20004.93
04:29:23|20004.07
04:29:24|20004.9
04:29:26|20005.74
04:29:26|20007.88
04:29:27|20005.8
04:29:28|20007.01
04:29:29|20005.14
04:29:30|20004.22
04:29:31|20004.2
04:29:32|20005.69
04:29:33|20003.95
04:29:34|20004.61
04:29:35|20002.42
04:29:36|20003.42
04:29:38|20003.53
04:29:39|20004.81
04:29:40|20001.65
04:29:41|20002.36
04:29:42|20002.77
04:29:43|20003.37
04:29:44|20002.76
04:29:46|20004.1
04:29:47|20003.9
04:29:48|20004.1
04:29:49|20004.95
04:29:50|20002.85
04:29:51|20002.7
04:29:52|20003.14
04:29:53|20003.4
04:29:54|20000.87
04:29:55|20002.29
04:29:56|20001.73
04:29:57|20003.4
04:29:58|20003.41
04:29:59|20003.17
04:30:00|20003.59
04:30:01|20002.94
04:30:02|20001.78
04:30:03|20004.15
04:30:04|20003.07
04:30:05|20003.73
04:30:07|20001.81
04:30:08|20001.85
04:30:09|20003.18
04:30:10|20003.75
04:30:10|20001.79
04:30:11|20002.6
04:30:13|20002.02
04:30:15|20001.9
04:30:16|20002.93
04:30:17|20002.89
04:30:18|20002.65
04:30:19|20002.42
04:30:20|20002.93
04:30:21|20003.08
04:30:23|20001.13
04:30:24|20002.19
04:30:26|20002.28
04:30:27|20002.43
04:30:28|20003.39
04:30:28|20002.29
04:30:30|20001.5
04:30:30|20002.83
04:30:32|20002.03
04:30:34|20004.12
04:30:34|20003.78
04:30:35|20002.71
04:30:37|20002.34
04:30:38|20003.09
04:30:39|20003.06
04:30:40|20003.99
04:30:41|20003.68
04:30:42|20002.55
04:30:43|20002.7
04:30:44|20003.31
04:30:45|20002.69
04:30:46|20003.18
04:30:47|20004.19
04:30:49|20007.25
04:30:49|20009.03
04:30:50|20007.25
04:30:51|20007.22
04:30:52|20008.23
04:30:53|20007.52
04:30:55|20007.54
04:30:56|20007.07
04:30:57|20008.39
04:30:57|20010.
04:30:58|20009.12
04:31:00|20007.97
04:31:01|20011.56
04:31:01|20010.35
04:31:03|20010.7
04:31:04|20009.17
04:31:05|20009.18
04:31:06|20009.91
04:31:07|20009.2
04:31:08|20009.81
04:31:09|20008.42
04:31:10|20010.88
04:31:11|20010.5
04:31:13|20010.
04:31:14|20010.3
04:31:14|20010.8
04:31:16|20010.01
04:31:17|20010.02
04:31:17|20010.91
04:31:18|20010.03
04:31:20|20010.81
04:31:21|20010.6
04:31:22|20011.1
04:31:23|20010.46
04:31:24|20011.49
04:31:26|20011.44
04:31:28|20011.66
04:31:28|20012.49
04:31:30|20010.61
04:31:31|20011.82
04:31:32|20010.75
04:31:33|20011.83
04:31:35|20012.49
04:31:36|20010.65
04:31:37|20010.5
04:31:37|20010.91
04:31:39|20013.04
04:31:39|20012.46
04:31:41|20011.24
04:31:41|20013.36
04:31:43|20011.19
04:31:44|20011.74
04:31:45|20011.92
04:31:46|20011.28
04:31:47|20012.31
04:31:48|20011.01
04:31:49|20011.02
04:31:50|20011.1
04:31:51|20011.14
04:31:52|20011.43
04:31:53|20012.32
04:31:54|20011.14
04:31:55|20011.73
04:31:56|20014.13
04:31:57|20012.58
04:31:58|20012.58
04:31:59|20014.41
04:32:00|20019.87
04:32:01|20015.28
04:32:02|20014.28
04:32:03|20019.11
04:32:04|20019.37
04:32:05|20018.62
04:32:06|20018.73
04:32:07|20020.48
04:32:08|20017.29
04:32:09|20019.74
04:32:10|20019.54
04:32:11|20020.88
04:32:12|20020.85
04:32:13|20020.85
04:32:14|20019.9
04:32:15|20020.35
04:32:16|20020.6
04:32:17|20024.23
04:32:18|20019.98
04:32:19|20019.35
04:32:20|20018.75
04:32:21|20020.69
04:32:22|20021.67
04:32:23|20022.79
04:32:25|20024.49
04:32:26|20024.28
04:32:28|20024.89
04:32:28|20024.49
04:32:29|20024.02
04:32:31|20024.3
04:32:32|20024.21
04:32:33|20022.36
04:32:34|20022.65
04:32:35|20026.11
04:32:36|20025.03
04:32:37|20024.76
04:32:38|20024.54
04:32:39|20024.61
04:32:40|20024.94
04:32:41|20026.99
04:32:42|20027.45
04:32:43|20025.69
04:32:44|20025.27
04:32:45|20025.91
04:32:46|20025.9
04:32:47|20026.63
04:32:48|20026.79
04:32:49|20026.83
04:32:50|20028.31
04:32:51|20028.7
04:32:52|20029.86
04:32:53|20032.99
04:32:54|20031.7
04:32:55|20035.73
04:32:56|20029.13
04:32:58|20031.8
04:32:59|20033.68
04:32:59|20034.54
04:33:01|20032.24
04:33:01|20034.68
04:33:03|20034.69
04:33:03|20032.32
04:33:04|20033.27
04:33:06|20033.34
04:33:07|20032.88
04:33:08|20033.34
04:33:09|20033.68
04:33:10|20032.49
04:33:11|20033.16
04:33:12|20032.12
04:33:13|20033.68
04:33:14|20033.32
04:33:15|20035.56
04:33:16|20034.94
04:33:18|20036.02
04:33:18|20034.52
04:33:19|20034.45
04:33:21|20035.98
04:33:21|20035.31
04:33:23|20035.02
04:33:24|20034.56
04:33:25|20034.56
04:33:26|20032.99
04:33:28|20033.16
04:33:28|20032.91
04:33:30|20029.19
04:33:30|20029.03
04:33:32|20024.64
04:33:33|20024.
04:33:34|20022.18
04:33:35|20018.79
04:33:36|20018.75
04:33:37|20022.02
04:33:38|20018.
04:33:39|20018.55
04:33:40|20018.09
04:33:41|20019.55
04:33:43|20015.6
04:33:43|20014.47
04:33:45|20003.8
04:33:45|20001.27
04:33:46|20000.28
04:33:48|20002.38
04:33:49|19997.52
04:33:50|19997.02
04:33:50|19997.18
04:33:51|19997.17
04:33:53|19998.03
04:33:53|19998.85
04:33:55|19998.67
04:33:56|19996.56
04:33:57|19998.48
04:33:59|19998.79
04:34:00|19997.05
04:34:01|19997.62
04:34:02|19997.96
04:34:03|19997.62
04:34:04|19997.26
04:34:05|19998.41
04:34:06|19998.05
04:34:06|19996.67
04:34:08|19998.09
04:34:09|19997.39
04:34:10|19997.23
04:34:11|19996.78
04:34:12|19997.52
04:34:12|19997.78
04:34:14|19996.08
04:34:14|19996.5
04:34:16|19997.28
04:34:16|19999.99
04:34:18|19996.51
04:34:19|19995.08
04:34:20|19992.32
04:34:21|19993.93
04:34:22|19993.39
04:34:24|19990.53
04:34:24|19991.12
04:34:25|19989.25
04:34:26|19990.53
04:34:28|19990.
04:34:30|19988.21
04:34:30|19989.93
04:34:31|19989.09
04:34:32|19990.53
04:34:33|19989.66
04:34:34|19990.23
04:34:35|19989.64
04:34:36|19986.54
04:34:38|19984.15
04:34:39|19984.93
04:34:40|19987.55
04:34:41|19988.27
04:34:42|19988.91
04:34:43|19988.81
04:34:45|19989.86
04:34:46|19990.78
04:34:47|19991.22
04:34:48|19988.93
04:34:49|19989.65
04:34:50|19988.45
04:34:51|19988.09
04:34:52|19989.27
04:34:53|19988.5
04:34:54|19988.78
04:34:55|19988.17
04:34:56|19988.57
04:34:57|19988.45
04:34:58|19989.52
04:34:59|19987.69
04:35:01|19990.27
04:35:02|19990.75
04:35:03|19991.13
04:35:03|19990.61
04:35:04|19990.2
04:35:07|19990.11
04:35:08|19991.04
04:35:09|19990.47
04:35:10|19989.6
04:35:11|19989.62
04:35:13|19986.96
04:35:13|19989.25
04:35:14|19988.83
04:35:15|19988.83
04:35:16|19989.04
04:35:17|19988.18
04:35:18|19988.83
04:35:20|19989.48
04:35:20|19988.
04:35:22|19986.6
04:35:23|19987.83
04:35:23|19987.78
04:35:25|19986.85
04:35:25|19988.81
04:35:27|19989.49
04:35:29|19986.73
04:35:29|19988.84
04:35:31|19989.
04:35:32|19989.16
04:35:33|19989.05
04:35:34|19987.12
04:35:35|19987.7
04:35:37|19988.
04:35:37|19987.05
04:35:39|19985.44
04:35:39|19987.64
04:35:40|19987.1
04:35:41|19984.61
04:35:43|19986.96
04:35:44|19986.44
04:35:45|19988.26
04:35:46|19986.72
04:35:47|19987.03
04:35:49|19984.29
04:35:49|19984.27
04:35:50|19985.71
04:35:51|19986.43
04:35:52|19985.45
04:35:53|19985.35
04:35:54|19985.71
04:35:55|19985.45
04:35:57|19984.51
04:35:58|19985.28
04:35:58|19985.67
04:36:00|19984.51
04:36:00|19984.44
04:36:01|19983.84
04:36:02|19984.26
04:36:04|19984.55
04:36:04|19986.39
04:36:06|19984.29
04:36:07|19986.53
04:36:08|19984.42
04:36:09|19985.3
04:36:11|19989.13
04:36:11|19990.55
04:36:12|19984.79
04:36:13|19986.64
04:36:14|19988.18
04:36:15|19987.87
04:36:16|19986.16
04:36:17|19985.04
04:36:18|19986.25
04:36:19|19987.12
04:36:20|19986.97
04:36:21|19985.47
04:36:22|19985.49
04:36:23|19984.84
04:36:24|19985.16
04:36:25|19986.07
04:36:26|19986.06
04:36:28|19984.5
04:36:29|19985.46
04:36:30|19984.99
04:36:32|19979.64
04:36:33|19981.56
04:36:34|19981.36
04:36:35|19981.38
04:36:37|19981.26
04:36:37|19981.39
04:36:38|19981.45
04:36:39|19979.72
04:36:40|19979.72
04:36:41|19979.93
04:36:43|19980.5
04:36:44|19979.72
04:36:45|19983.65
04:36:46|19985.43
04:36:47|19984.14
04:36:48|19983.51
04:36:49|19984.52
04:36:50|19981.11
04:36:51|19981.87
04:36:52|19978.68
04:36:53|19978.83
04:36:54|19979.81
04:36:55|19979.05
04:36:56|19978.83
04:36:57|19981.96
04:36:58|19982.29
04:36:59|19981.41
04:37:00|19983.24
04:37:01|19984.23
04:37:03|19985.03
04:37:03|19982.85
04:37:05|19984.23
04:37:06|19985.18
04:37:07|19985.12
04:37:07|19984.85
04:37:08|19984.03
04:37:09|19985.39
04:37:10|19983.98
04:37:11|19981.95
04:37:12|19981.98
04:37:13|19981.78
04:37:15|19981.98
04:37:15|19982.28
04:37:16|19981.84
04:37:18|19982.51
04:37:19|19981.51
04:37:20|19980.97
04:37:21|19981.26
04:37:22|19980.79
04:37:23|19985.64
04:37:24|19984.47
04:37:26|19985.37
04:37:26|19984.11
04:37:28|19984.22
04:37:29|19984.98
04:37:29|19985.35
04:37:30|19985.38
04:37:31|19986.53
04:37:32|19984.11
04:37:33|19983.09
04:37:35|19982.74
04:37:35|19980.48
04:37:36|19980.33
04:37:38|19980.
04:37:38|19980.02
04:37:39|19979.67
04:37:41|19980.
04:37:41|19978.21
04:37:43|19978.01
04:37:43|19977.36
04:37:45|19976.83
04:37:46|19978.78
04:37:47|19975.36
04:37:48|19973.23
04:37:49|19976.78
04:37:50|19977.38
04:37:51|19978.83
04:37:52|19978.72
04:37:53|19984.9
04:37:54|19984.56
04:37:55|19984.09
04:37:56|19984.6
04:37:57|19985.11
04:37:58|19989.63
04:37:59|19991.82
04:38:00|19992.53
04:38:01|19990.82
04:38:02|19991.4
04:38:03|19991.87
04:38:04|19992.18
04:38:05|19990.42
04:38:07|19991.29
04:38:07|19991.01
04:38:08|19990.86
04:38:09|19990.64
04:38:11|19986.12
04:38:12|19982.08
04:38:13|19984.96
04:38:13|19986.21
04:38:14|19986.61
04:38:15|19992.55
04:38:16|19992.02
04:38:17|19992.16
04:38:19|19992.39
04:38:19|19991.82
04:38:20|19989.88
04:38:22|19988.17
04:38:22|19989.03
04:38:23|19988.44
04:38:25|19989.02
04:38:25|19989.02
04:38:26|19992.64
04:38:27|19993.47
04:38:29|19993.65
04:38:30|19992.52
04:38:31|19992.65
04:38:32|19993.93
04:38:34|19990.67
04:38:35|19990.24
04:38:36|19989.81
04:38:38|19991.98
04:38:39|19992.14
04:38:39|19997.29
04:38:40|19995.67
04:38:42|19994.38
04:38:43|19994.38
04:38:44|19994.36
04:38:44|19991.49
04:38:45|19990.87
04:38:47|19988.94
04:38:48|19989.17
04:38:49|19986.9
04:38:51|19984.25
04:38:52|19986.36
04:38:53|19987.74
04:38:54|19987.1
04:38:55|19988.19
04:38:56|19987.92
04:38:57|19986.27
04:38:58|19986.64
04:38:59|19987.47
04:39:00|19981.37
04:39:01|19983.08
04:39:03|19986.09
04:39:04|19985.43
04:39:04|19985.1
04:39:07|19984.8
04:39:08|19985.12
04:39:09|19985.6
04:39:09|19982.02
04:39:11|19982.57
04:39:11|19983.61
04:39:12|19981.96
04:39:14|19982.14
04:39:14|19984.07
04:39:16|19984.34
04:39:16|19983.32
04:39:17|19983.23
04:39:18|19982.01
04:39:20|19981.14
04:39:20|19981.8
04:39:21|19982.22
04:39:22|19982.4
04:39:23|19981.16
04:39:24|19983.
04:39:26|19981.17
04:39:26|19981.31
04:39:28|19981.27
04:39:28|19981.14
04:39:29|19982.47
04:39:30|19981.16
04:39:31|19978.97
04:39:32|19978.06
04:39:33|19978.94
04:39:34|19978.96
04:39:36|19978.21
04:39:37|19977.87
04:39:38|19978.37
04:39:39|19978.05
04:39:40|19976.94
04:39:41|19976.96
04:39:43|19978.5
04:39:43|19978.06
04:39:45|19979.07
04:39:45|19979.51
04:39:47|19977.94
04:39:48|19978.98
04:39:48|19978.64
04:39:49|19978.63
04:39:51|19978.5
04:39:52|19976.99
04:39:53|19977.44
04:39:54|19981.49
04:39:55|19979.82
04:39:56|19979.81
04:39:57|19979.49
04:39:58|19978.57
04:39:59|19980.09
04:40:00|19976.77
04:40:02|19973.55
04:40:03|19974.71
04:40:03|19973.16
04:40:05|19974.67
04:40:06|19973.76
04:40:06|19972.91
04:40:07|19977.98
04:40:09|19984.26
04:40:09|19980.2
04:40:10|19980.46
04:40:12|19979.69
04:40:13|19981.93
04:40:14|19982.57
04:40:14|19983.38
04:40:16|19984.45
04:40:17|19981.1
04:40:18|19991.13
04:40:18|19988.08
04:40:19|19985.82
04:40:20|19987.15
04:40:21|19987.53
04:40:23|19987.78
04:40:24|19987.48
04:40:25|19987.8
04:40:26|19987.
04:40:27|19987.78
04:40:28|19986.73
04:40:29|19987.19
04:40:30|19986.47
04:40:31|19987.88
04:40:33|19987.61
04:40:33|19988.97
04:40:34|19989.22
04:40:35|19988.05
04:40:37|19987.94
04:40:37|19989.28
04:40:38|19989.87
04:40:40|19989.86
04:40:41|19989.91
04:40:42|19990.82
04:40:43|19990.81
04:40:44|19990.13
04:40:45|19994.88
04:40:46|19995.17
04:40:46|19994.78
04:40:48|19994.58
04:40:50|19991.32
04:40:50|19991.24
04:40:51|19991.93
04:40:52|19993.25
04:40:53|19993.25
04:40:54|19992.88
04:40:55|19992.98
04:40:56|19993.97
04:40:57|19993.19
04:40:58|19993.81
04:40:59|19992.68
04:41:00|19995.48
04:41:02|19995.46
04:41:03|19996.56
04:41:03|19994.72
04:41:04|19996.04
04:41:06|19999.19
04:41:07|19998.73
04:41:08|19998.84
04:41:09|20000.98
04:41:10|20002.31
04:41:11|20002.12
04:41:12|20001.13
04:41:13|20002.86
04:41:14|19999.26
04:41:15|19999.5
04:41:16|20000.13
04:41:17|20000.14
04:41:18|20001.14
04:41:19|20001.26
04:41:20|19999.59
04:41:21|20000.43
04:41:22|20000.99
04:41:23|19993.64
04:41:24|19994.08
04:41:25|19993.58
04:41:26|19994.96
04:41:27|19995.09
04:41:28|19994.6
04:41:29|19994.69
04:41:30|19995.21
04:41:31|19994.62
04:41:32|19994.52
04:41:33|19997.49
04:41:34|19996.13
04:41:35|19996.34
04:41:36|19996.32
04:41:37|19997.62
04:41:38|19998.03
04:41:39|19997.63
04:41:41|19997.33
04:41:41|19997.56
04:41:43|19997.52
04:41:44|19997.36
04:41:44|19997.35
04:41:46|19997.35
04:41:47|19997.94
04:41:48|19997.92
04:41:49|19997.02
04:41:50|19997.07
04:41:51|20001.7
04:41:52|20000.91
04:41:53|20001.18
04:41:54|19999.02
04:41:55|19998.98
04:41:56|20000.08
04:41:58|19999.83
04:41:59|19999.82
04:41:59|20000.86
04:42:01|20004.27
04:42:02|20004.92
04:42:03|20004.93
04:42:03|20003.45
04:42:05|20004.26
04:42:06|20005.96
04:42:07|20003.8
04:42:08|20005.79
04:42:09|20005.8
04:42:10|20005.37
04:42:11|20006.89
04:42:12|20006.76
04:42:13|20006.39
04:42:14|20007.14
04:42:15|20008.39
04:42:16|20008.59
04:42:18|20007.87
04:42:18|20005.72
04:42:20|20007.08
04:42:20|20006.21
04:42:21|20005.08
04:42:22|20006.04
04:42:23|20006.05
04:42:24|20006.12
04:42:25|20006.04
04:42:26|20006.97
04:42:27|20008.44
04:42:28|20007.54
04:42:29|20010.
04:42:30|20007.89
04:42:31|20008.34
04:42:32|20006.49
04:42:34|20008.45
04:42:35|20007.33
04:42:36|20008.27
04:42:37|20007.88
04:42:38|20007.92
04:42:39|20007.91
04:42:40|20008.27
04:42:41|20007.3
04:42:42|20008.47
04:42:43|20008.48
04:42:44|20008.1
04:42:45|20008.98
04:42:46|20009.51
04:42:47|20007.11
04:42:48|20008.83
04:42:49|20008.86
04:42:50|20007.06
04:42:51|20007.16
04:42:53|20009.
04:42:54|20008.02
04:42:55|20007.12
04:42:56|20008.26
04:42:57|20008.07
04:42:58|20008.55
04:42:59|20008.65
04:43:00|20008.38
04:43:01|20008.38
04:43:02|20008.32
04:43:03|20008.66
04:43:04|20008.34
04:43:05|20008.41
04:43:06|20006.42
04:43:07|20009.36
04:43:08|20008.76
04:43:09|20010.01
04:43:10|20009.53
04:43:11|20010.
04:43:12|20009.4
04:43:13|20009.6
04:43:14|20009.59
04:43:15|20008.35
04:43:16|20010.96
04:43:17|20009.12
04:43:19|20012.29
04:43:20|20010.69
04:43:20|20010.06
04:43:22|20010.61
04:43:22|20009.57
04:43:23|20011.65
04:43:24|20009.78
04:43:25|20009.54
04:43:26|20011.47
04:43:28|20009.55
04:43:29|20011.
04:43:30|20009.55
04:43:30|20009.94
04:43:31|20010.68
04:43:33|20010.98
04:43:33|20010.96
04:43:34|20009.71
04:43:36|20010.33
04:43:37|20003.67
04:43:38|20004.57
04:43:39|20005.79
04:43:40|20004.08
04:43:41|20002.44
04:43:43|20002.8
04:43:44|19999.09
04:43:45|20001.25
04:43:46|20000.87
04:43:47|20001.59
04:43:49|19999.95
04:43:50|20002.9
04:43:50|20001.5
04:43:52|20001.51
04:43:52|20001.39
04:43:54|20002.31
04:43:54|20000.96
04:43:56|20000.97
04:43:56|20000.41
04:43:57|19999.78
04:43:58|20001.18
04:43:59|20001.27
04:44:01|20001.22
04:44:02|20001.26
04:44:03|20001.02
04:44:03|20002.36
04:44:05|20001.13
04:44:06|20001.49
04:44:07|19999.41
04:44:08|20001.94
04:44:10|20001.4
04:44:10|20004.39
04:44:11|20005.38
04:44:12|20006.16
04:44:13|20005.66
04:44:14|20003.87
04:44:15|20003.86
04:44:16|20004.46
04:44:17|20004.26
04:44:18|20005.44
04:44:19|20005.6
04:44:20|20005.2
04:44:21|20004.42
04:44:22|20006.22
04:44:23|20006.65
04:44:25|20007.28
04:44:26|20006.65
04:44:26|20007.91
04:44:28|20012.99
04:44:29|20010.37
04:44:29|20009.17
04:44:30|20009.82
04:44:31|20011.32
04:44:32|20009.42
04:44:33|20011.39
04:44:35|20009.83
04:44:36|20009.53
04:44:37|20009.42
04:44:38|20010.3
04:44:39|20011.06
04:44:40|20008.86
04:44:41|20011.61
04:44:42|20010.51
04:44:43|20009.05
04:44:44|20008.78
04:44:45|20008.56
04:44:46|20010.24
04:44:47|20010.65
04:44:48|20011.21
04:44:49|20011.24
04:44:50|20011.5
04:44:51|20010.6
04:44:52|20012.95
04:44:53|20011.15
04:44:54|20012.22
04:44:55|20011.31
04:44:56|20010.83
04:44:57|20010.33
04:44:58|20010.87
04:44:59|20009.83
04:45:00|20012.15
04:45:01|20012.48
04:45:02|20013.69
04:45:03|20013.96
04:45:04|20012.53
04:45:05|20013.7
04:45:06|20014.97
04:45:07|20016.43
04:45:08|20015.6
04:45:09|20011.66
04:45:10|20012.2
04:45:11|20011.66
04:45:12|20007.
04:45:14|20007.02
04:45:15|20003.22
04:45:16|20003.98
04:45:18|20003.04
04:45:18|20001.01
04:45:19|20003.29
04:45:20|20002.33
04:45:22|20003.28
04:45:22|20003.83
04:45:23|20003.58
04:45:24|20004.39
04:45:25|20003.26
04:45:26|20003.75
04:45:27|20003.5
04:45:28|20002.95
04:45:30|20002.5
04:45:31|19999.48
04:45:32|20003.01
04:45:33|20003.3
04:45:34|20000.69
04:45:34|20002.63
04:45:35|20002.9
04:45:37|20002.83
04:45:38|20003.03
04:45:39|20002.87
04:45:41|20000.4
04:45:42|20003.74
04:45:43|20006.49
04:45:45|20006.3
04:45:46|20005.8
04:45:47|20006.36
04:45:48|20008.73
04:45:49|20006.68
04:45:50|20006.55
04:45:51|20006.
04:45:52|20005.03
04:45:53|20006.6
04:45:55|20006.94
04:45:55|20011.54
04:45:56|20010.5
04:45:57|20010.85
04:45:58|20008.88
04:45:59|20009.68
04:46:00|20009.53
04:46:01|20008.98
04:46:02|20007.48
04:46:04|20009.53
04:46:06|20008.53
04:46:06|20008.99
04:46:07|20008.54
04:46:08|20014.
04:46:09|20012.71
04:46:10|20011.95
04:46:11|20012.18
04:46:12|20009.79
04:46:14|20013.04
04:46:15|20010.48
04:46:16|20010.39
04:46:17|20011.7
04:46:19|20010.7
04:46:19|20011.58
04:46:20|20013.13
04:46:21|20013.14
04:46:22|20013.69
04:46:23|20013.01
04:46:24|20011.96
04:46:25|20013.42
04:46:26|20012.55
04:46:27|20013.48
04:46:28|20012.99
04:46:29|20012.98
04:46:30|20011.62
04:46:31|20008.97
04:46:32|20013.91
04:46:33|20014.13
04:46:34|20010.37
04:46:35|20013.81
04:46:36|20013.45
04:46:38|20014.48
04:46:40|20012.71
04:46:40|20013.35
04:46:42|20014.38
04:46:42|20013.67
04:46:43|20013.54
04:46:45|20013.66
04:46:45|20013.86
04:46:46|20013.01
04:46:48|20013.07
04:46:49|20013.59
04:46:50|20010.83
04:46:51|20011.82
04:46:51|20012.69
04:46:53|20011.85
04:46:54|20010.87
04:46:55|20010.83
04:46:55|20012.59
04:46:57|20018.19
04:46:57|20016.52
04:46:59|20017.08
04:46:59|20016.29
04:47:01|20017.51
04:47:02|20017.88
04:47:04|20016.89
04:47:04|20017.48
04:47:05|20015.29
04:47:06|20016.95
04:47:07|20017.41
04:47:08|20019.13
04:47:09|20017.31
04:47:10|20015.12
04:47:11|20016.75
04:47:12|20016.02
04:47:13|20015.17
04:47:14|20015.68
04:47:15|20017.02
04:47:16|20015.38
04:47:17|20017.86
04:47:19|20017.54
04:47:20|20016.61
04:47:21|20017.19
04:47:22|20015.27
04:47:23|20014.64
04:47:24|20014.14
04:47:25|20013.85
04:47:27|20014.5
04:47:27|20015.75
04:47:28|20016.55
04:47:30|20016.5
04:47:31|20015.41
04:47:31|20015.42
04:47:33|20015.91
04:47:33|20016.26
04:47:35|20013.96
04:47:37|20015.58
04:47:37|20015.96
04:47:39|20016.29
04:47:40|20016.75
04:47:41|20017.99
04:47:42|20016.38
04:47:44|20017.34
04:47:45|20016.73
04:47:47|20016.27
04:47:48|20014.96
04:47:49|20018.79
04:47:50|20017.6
04:47:52|20018.58
04:47:52|20018.63
04:47:54|20017.71
04:47:55|20018.62
04:47:56|20016.97
04:47:57|20017.05
04:47:58|20017.6
04:48:00|20021.16
04:48:01|20019.06
04:48:02|20019.24
04:48:03|20018.48
04:48:04|20019.36
04:48:05|20019.36
04:48:07|20020.33
04:48:08|20018.84
04:48:08|20021.05
04:48:10|20020.09
04:48:11|20018.89
04:48:11|20020.11
04:48:12|20020.87
04:48:14|20021.92
04:48:15|20021.04
04:48:16|20020.29
04:48:17|20019.46
04:48:18|20021.48
04:48:19|20019.9
04:48:20|20020.98
04:48:21|20020.28
04:48:22|20020.77
04:48:23|20019.33
04:48:24|20019.97
04:48:25|20021.48
04:48:26|20019.46
04:48:27|20021.
04:48:28|20019.76
04:48:29|20021.95
04:48:30|20020.71
04:48:31|20019.89
04:48:32|20019.99
04:48:33|20019.28
04:48:34|20021.02
04:48:35|20021.05
04:48:36|20021.
04:48:37|20019.64
04:48:38|20021.93
04:48:40|20019.82
04:48:40|20018.
04:48:43|20017.57
04:48:44|20019.62
04:48:44|20018.44
04:48:46|20017.39
04:48:47|20018.55
04:48:49|20017.36
04:48:49|20018.43
04:48:50|20017.87
04:48:51|20017.76
04:48:52|20018.95
04:48:53|20018.61
04:48:54|20022.13
04:48:55|20019.9
04:48:56|20021.29
04:48:57|20022.2
04:48:58|20022.19
04:48:59|20021.05
04:49:00|20022.22
04:49:01|20022.08
04:49:02|20021.47
04:49:04|20022.8
04:49:05|20020.71
04:49:06|20022.51
04:49:07|20020.3
04:49:08|20021.14
04:49:10|20020.
04:49:11|20020.81
04:49:12|20019.91
04:49:13|20020.33
04:49:14|20019.72
04:49:15|20014.66
04:49:16|20015.28
04:49:18|20014.06
04:49:18|20013.95
04:49:20|20013.99
04:49:21|20010.65
04:49:22|20012.9
04:49:23|20013.99
04:49:24|20013.47
04:49:25|20010.73
04:49:26|20010.64
04:49:27|20012.21
04:49:28|20013.
04:49:29|20013.68
04:49:30|20015.83
04:49:31|20015.25
04:49:32|20015.28
04:49:34|20015.14
04:49:34|20016.43
04:49:35|20015.72
04:49:37|20017.04
04:49:38|20016.23
04:49:38|20017.52
04:49:39|20015.87
04:49:41|20015.76
04:49:42|20015.7
04:49:43|20015.69
04:49:44|20016.43
04:49:45|20014.54
04:49:46|20012.88
04:49:47|20013.84
04:49:48|20013.54
04:49:49|20012.16
04:49:50|20014.26
04:49:51|20012.24
04:49:53|20013.24
04:49:54|20012.9
04:49:55|20012.74
04:49:56|20011.22
04:49:57|20013.05
04:49:58|20013.94
04:49:59|20009.16
04:50:00|20009.57
04:50:01|20010.74
04:50:02|20010.02
04:50:03|20008.99
04:50:04|20009.53
04:50:05|20009.54
04:50:06|20007.75
04:50:07|20009.32
04:50:08|20009.04
04:50:10|20008.
04:50:11|20006.98
04:50:12|20008.38
04:50:13|20008.29
04:50:13|20009.39
04:50:15|20008.99
04:50:16|20010.03
04:50:17|20008.08
04:50:18|20010.48
04:50:19|20010.71
04:50:20|20010.48
04:50:21|20010.01
04:50:22|20004.2
04:50:23|20002.31
04:50:24|20003.62
04:50:25|20004.04
04:50:26|20003.57
04:50:27|20003.65
04:50:28|20004.93
04:50:29|20000.78
04:50:30|20003.32
04:50:31|20003.41
04:50:32|20002.15
04:50:33|20002.29
04:50:34|20002.25
04:50:35|20000.73
04:50:36|20002.38
04:50:37|20002.91
04:50:38|20001.7
04:50:40|20001.83
04:50:41|20002.38
04:50:42|20002.12
04:50:43|20000.76
04:50:44|20000.83
04:50:45|19997.78
04:50:46|19997.1
04:50:47|19999.11
04:50:49|19998.02
04:50:50|19998.03
04:50:51|19997.95
04:50:52|19997.32
04:50:53|19998.03
04:50:54|19997.53
04:50:55|19995.97
04:50:56|19996.87
04:50:57|19996.71
04:50:59|19996.71
04:51:00|19995.01
04:51:02|19996.8
04:51:02|19995.01
04:51:03|19996.53
04:51:04|19995.34
04:51:05|19997.97
04:51:06|19996.33
04:51:07|19996.89
04:51:08|19996.24
04:51:10|19997.21
04:51:10|19998.58
04:51:11|19997.3
04:51:13|19996.57
04:51:15|19994.4
04:51:15|19997.92
04:51:17|19996.62
04:51:18|19996.62
04:51:19|19996.92
04:51:20|19995.45
04:51:22|19997.45
04:51:22|19996.85
04:51:23|19997.64
04:51:25|19995.46
04:51:26|19997.54
04:51:27|19997.99
04:51:28|19996.44
04:51:29|19995.84
04:51:30|19998.26
04:51:31|19996.73
04:51:32|19996.3
04:51:33|19997.03
04:51:34|19994.62
04:51:35|19996.08
04:51:35|19995.84
04:51:36|19995.08
04:51:37|19995.5
04:51:38|19995.07
04:51:39|19996.62
04:51:40|19998.25
04:51:42|19996.23
04:51:42|19996.08
04:51:44|19996.57
04:51:45|19996.63
04:51:46|19995.92
04:51:47|19994.6
04:51:48|19993.8
04:51:49|19995.16
04:51:50|19995.36
04:51:51|19994.55
04:51:52|19994.
04:51:57|19993.35
04:51:58|19991.83
04:51:59|19993.05
04:52:01|19994.14
04:52:02|19993.33
04:52:03|19991.15
04:52:04|19993.85
04:52:05|19993.06
04:52:05|19993.39
04:52:08|19992.3
04:52:09|19992.42
04:52:09|19992.45
04:52:10|19994.32
04:52:12|19995.08
04:52:13|19994.26
04:52:14|19995.61
04:52:15|19996.43
04:52:16|19993.47
04:52:17|19994.59
04:52:18|19993.35
04:52:20|19996.
04:52:20|19994.97
04:52:22|19994.93
04:52:22|19994.96
04:52:24|19996.53
04:52:24|19995.14
04:52:26|19996.39
04:52:26|19995.16
04:52:27|19994.61
04:52:28|19995.61
04:52:30|19994.62
04:52:31|19993.77
04:52:32|19993.75
04:52:33|19993.6
04:52:34|19992.6
04:52:35|19992.67
04:52:36|19992.59
04:52:37|19993.78
04:52:38|19995.31
04:52:39|19993.42
04:52:40|19992.9
04:52:41|19993.48
04:52:42|19992.52
04:52:43|19993.43
04:52:44|19993.5
04:52:45|19993.91
04:52:46|19993.73
04:52:47|19991.43
04:52:48|19993.05
04:52:49|19993.43
04:52:50|19994.43
04:52:51|19994.66
04:52:52|19993.99
04:52:53|19996.6
04:52:54|19994.58
04:52:56|19993.54
04:52:56|19995.34
04:52:58|19994.16
04:52:59|19994.86
04:53:00|19992.31
04:53:01|19992.57
04:53:02|19992.91
04:53:04|19992.03
04:53:04|19992.04
04:53:07|19992.29
04:53:07|19993.43
04:53:08|19993.71
04:53:09|19992.45
04:53:10|19993.97
04:53:11|19993.97
04:53:12|19992.83
04:53:13|19992.41
04:53:14|19994.15
04:53:15|19992.75
04:53:16|19991.79
04:53:18|19992.28
04:53:18|19994.4
04:53:19|19992.01
04:53:20|19993.78
04:53:21|19991.54
04:53:23|19992.69
04:53:24|19992.53
04:53:25|19993.03
04:53:26|19992.02
04:53:27|19992.87
04:53:28|19992.53
04:53:30|19994.98
04:53:30|19994.07
04:53:32|19995.62
04:53:33|19993.75
04:53:34|19994.84
04:53:35|19994.24
04:53:36|19994.18
04:53:37|19994.64
04:53:38|19995.67
04:53:39|19995.64
04:53:40|19994.33
04:53:42|19994.19
04:53:43|19994.2
04:53:44|19994.14
04:53:45|19993.94
04:53:46|19996.36
04:53:48|19993.32
04:53:49|19995.28
04:53:50|19992.44
04:53:51|19993.32
04:53:52|19992.51
04:53:53|19991.54
04:53:54|19992.69
04:53:56|19994.51
04:53:57|19994.03
04:53:58|19992.89
04:53:58|19994.02
04:54:00|19995.59
04:54:01|19993.48
04:54:02|19993.45
04:54:03|19993.44
04:54:04|19992.46
04:54:05|19994.17
04:54:06|19995.52
04:54:07|19994.87
04:54:08|19995.51
04:54:09|19994.11
04:54:11|19996.46
04:54:12|19996.65
04:54:12|19997.15
04:54:14|19995.87
04:54:14|19995.37
04:54:16|19995.59
04:54:16|19995.55
04:54:17|19994.6
04:54:18|19996.25
04:54:19|19996.63
04:54:20|19996.35
04:54:21|19996.87
04:54:23|19996.02
04:54:24|19995.06
04:54:25|19995.12
04:54:26|19996.32
04:54:27|19996.91
04:54:28|19995.75
04:54:29|19996.86
04:54:29|19998.36
04:54:30|19996.95
04:54:31|19998.09
04:54:32|19996.22
04:54:33|19997.72
04:54:35|19996.27
04:54:35|19997.18
04:54:36|19998.01
04:54:38|19998.72
04:54:38|19998.73
04:54:39|19998.66
04:54:41|19998.73
04:54:42|19998.62
04:54:42|19998.19
04:54:43|19999.91
04:54:45|19999.04
04:54:47|19999.56
04:54:47|19998.6
04:54:49|19998.43
04:54:50|19998.45
04:54:51|19998.45
04:54:52|19998.45
04:54:53|19998.78
04:54:54|19999.18
04:54:55|19998.8
04:54:56|20000.
04:54:57|20000.
04:54:59|19998.8
04:55:00|19998.83
04:55:01|19998.12
04:55:02|19999.13
04:55:04|19998.77
04:55:05|19998.65
04:55:07|19999.01
04:55:07|19998.79
04:55:08|19998.05
04:55:09|19997.71
04:55:10|19998.62
04:55:11|19999.44
04:55:12|19998.35
04:55:13|19998.52
04:55:15|19998.92
04:55:17|19998.35
04:55:17|19999.2
04:55:18|19999.6
04:55:19|19998.53
04:55:20|19998.54
04:55:21|19998.55
04:55:22|19999.48
04:55:23|19998.57
04:55:24|19998.63
04:55:25|19999.02
04:55:26|19999.51
04:55:27|19998.99
04:55:28|19999.
04:55:29|19999.84
04:55:30|19999.86
04:55:31|19998.94
04:55:32|20000.22
04:55:33|20000.16
04:55:34|19999.35
04:55:35|19998.93
04:55:36|19999.9
04:55:37|19998.76
04:55:38|19998.66
04:55:39|19998.63
04:55:40|19998.63
04:55:41|19998.54
04:55:42|19998.65
04:55:43|19998.67
04:55:44|19998.63
04:55:45|19999.53
04:55:47|19998.89
04:55:48|19998.88
04:55:49|19999.88
04:55:50|19998.01
04:55:51|19998.89
04:55:52|19999.61
04:55:53|19999.61
04:55:54|19999.62
04:55:55|19999.62
04:55:56|19998.22
04:55:57|20000.34
04:55:58|19998.16
04:55:59|19997.85
04:56:01|19999.07
04:56:02|19997.26
04:56:02|19999.72
04:56:03|19997.87
04:56:04|19999.64
04:56:06|19998.63
04:56:06|20000.56
04:56:07|19999.65
04:56:08|20000.03
04:56:09|19999.65
04:56:11|19999.58
04:56:12|19999.3
04:56:13|19999.09
04:56:14|20000.16
04:56:15|19998.62
04:56:16|19998.2
04:56:17|19998.02
04:56:18|19999.03
04:56:19|19998.76
04:56:20|19998.38
04:56:21|20000.22
04:56:22|19997.39
04:56:23|20000.01
04:56:24|19998.71
04:56:25|19996.48
04:56:26|19999.75
04:56:28|19998.97
04:56:29|19998.97
04:56:29|19998.63
04:56:32|19998.64
04:56:32|19998.12
04:56:33|19996.94
04:56:34|19998.63
04:56:35|19999.37
04:56:36|19998.43
04:56:37|19999.55
04:56:38|19999.69
04:56:39|19999.2
04:56:40|20003.09
04:56:41|20004.45
04:56:42|20006.5
04:56:43|20004.61
04:56:44|20004.22
04:56:45|20004.67
04:56:46|20004.94
04:56:47|20004.54
04:56:49|20006.23
04:56:50|20005.51
04:56:51|20006.18
04:56:52|20007.01
04:56:53|20005.77
04:56:54|20005.74
04:56:55|20008.05
04:56:57|20008.41
04:56:57|20009.04
04:56:59|20007.7
04:57:00|20009.41
04:57:01|20008.75
04:57:03|20011.11
04:57:04|20009.55
04:57:05|20009.55
04:57:06|20010.57
04:57:07|20010.68
04:57:08|20011.44
04:57:09|20010.5
04:57:10|20009.14
04:57:11|20010.49
04:57:12|20009.45
04:57:13|20013.78
04:57:14|20011.76
04:57:15|20011.27
04:57:16|20011.56
04:57:17|20011.92
04:57:18|20013.44
04:57:19|20013.96
04:57:21|20013.88
04:57:21|20015.88
04:57:23|20016.27
04:57:24|20016.43
04:57:24|20017.18
04:57:25|20016.28
04:57:26|20017.17
04:57:28|20017.58
04:57:29|20017.58
04:57:30|20017.52
04:57:31|20018.52
04:57:32|20018.52
04:57:33|20017.55
04:57:34|20017.55
04:57:35|20016.39
04:57:37|20015.52
04:57:38|20016.05
04:57:39|20017.2
04:57:40|20016.2
04:57:40|20017.36
04:57:41|20017.18
04:57:43|20016.23
04:57:44|20015.72
04:57:45|20016.5
04:57:46|20017.88
04:57:47|20016.79
04:57:48|20016.52
04:57:50|20017.37
04:57:50|20015.56
04:57:52|20016.72
04:57:52|20016.01
04:57:53|20015.19
04:57:55|20015.15
04:57:56|20015.15
04:57:58|20015.19
04:57:59|20015.04
04:58:00|20014.54
04:58:01|20013.75
04:58:03|20015.09
04:58:04|20014.55
04:58:05|20015.18
04:58:05|20015.27
04:58:06|20014.56
04:58:07|20016.2
04:58:09|20014.89
04:58:09|20015.31
04:58:11|20016.06
04:58:11|20017.2
04:58:12|20021.59
04:58:14|20019.76
04:58:15|20017.75
04:58:16|20018.95
04:58:17|20018.74
04:58:18|20018.45
04:58:19|20017.6
04:58:20|20021.65
04:58:21|20019.42
04:58:22|20017.88
04:58:23|20014.61
04:58:24|20014.1
04:58:26|20013.98
04:58:26|20013.94
04:58:28|20012.91
04:58:29|20013.16
04:58:30|20014.6
04:58:30|20013.67
04:58:32|20013.3
04:58:33|20014.14
04:58:34|20013.02
04:58:35|20014.32
04:58:36|20014.03
04:58:37|20013.96
04:58:38|20015.49
04:58:39|20013.94
04:58:40|20013.01
04:58:41|20009.17
04:58:42|20010.53
04:58:44|20008.87
04:58:44|20008.46
04:58:45|20007.52
04:58:47|20004.68
04:58:47|20004.49
04:58:49|20003.36
04:58:50|20003.36
04:58:50|20002.66
04:58:52|20002.46
04:58:53|20002.1
04:58:54|20002.09
04:58:55|20002.48
04:58:56|20005.29
04:58:57|20007.6
04:58:58|20007.31
04:58:59|20007.58
04:59:00|20007.35
04:59:01|20006.55
04:59:02|20007.35
04:59:03|20013.87
04:59:04|20013.33
04:59:05|20012.74
04:59:06|20011.22
04:59:07|20010.27
04:59:09|20009.7
04:59:10|20009.91
04:59:11|20009.54
04:59:13|20006.57
04:59:14|20011.09
04:59:15|20008.19
04:59:16|20009.91
04:59:17|20010.68
04:59:17|20010.05
04:59:19|20010.39
04:59:19|20010.32
04:59:21|20010.81
04:59:21|20009.48
04:59:22|20010.55
04:59:24|20008.67
04:59:26|20009.18
04:59:27|20009.11
04:59:27|20008.65
04:59:29|20008.98
04:59:29|20011.42
04:59:30|20013.5
04:59:31|20018.38
04:59:32|20012.98
04:59:34|20013.71
04:59:35|20010.55
04:59:36|20010.82
04:59:37|20011.06
04:59:39|20008.68
04:59:39|20011.72
04:59:40|20011.15
04:59:42|20011.7
04:59:43|20011.64
04:59:44|20011.63
04:59:44|20012.07
04:59:45|20011.86
04:59:47|20013.89
04:59:48|20008.58
04:59:49|20006.35
04:59:49|20006.31
04:59:51|20005.17
04:59:51|20004.93
04:59:52|20001.47
04:59:53|20001.95
04:59:55|20006.33
04:59:56|20007.38
04:59:57|20006.49
04:59:59|20004.01
04:59:59|20006.06
05:00:01|20006.09
05:00:02|20005.96
05:00:03|20005.77
05:00:04|20005.75
05:00:05|20004.7
05:00:06|20004.72
05:00:07|20007.21
05:00:08|20005.37
05:00:10|20005.32
05:00:11|20003.8
05:00:12|20001.93
05:00:13|19999.49
05:00:15|20005.29
05:00:15|20008.05
05:00:17|20002.
05:00:18|20003.7
05:00:19|20005.02
05:00:20|20003.37
05:00:21|20004.92
05:00:22|20004.8
05:00:23|20003.79
05:00:24|20004.04
05:00:25|20000.2
05:00:26|19999.87
05:00:27|20002.22
05:00:28|20001.67
05:00:30|19999.85
05:00:30|19997.72
05:00:31|19999.25
05:00:32|20000.85
05:00:33|20000.23
05:00:34|20000.8
05:00:35|20002.99
05:00:36|20002.23
05:00:37|20001.47
05:00:38|20002.21
05:00:39|20000.5
05:00:40|20000.5
05:00:41|20002.26
05:00:42|20000.53
05:00:43|20001.68
05:00:44|20001.26
05:00:45|20001.54
05:00:46|20000.65
05:00:47|20002.74
05:00:48|20002.45
05:00:49|20001.46
05:00:50|20000.5
05:00:52|20004.52
05:00:53|20002.61
05:00:54|20003.58
05:00:55|20003.33
05:00:56|20002.62
05:00:57|20003.64
05:00:59|20002.72
05:01:00|20002.5
05:01:01|20000.97
05:01:02|20003.49
05:01:03|20004.54
05:01:04|20002.93
05:01:05|20003.98
05:01:06|20003.08
05:01:07|20003.32
05:01:09|20004.04
05:01:09|20002.93
05:01:11|20002.93
05:01:12|20002.5
05:01:12|20003.04
05:01:13|20002.93
05:01:15|20002.93
05:01:15|20002.92
05:01:16|20002.16
05:01:18|20002.9
05:01:19|20001.86
05:01:20|20000.25
05:01:20|20000.09
05:01:22|19998.05
05:01:23|19999.14
05:01:24|19997.92
05:01:25|19999.19
05:01:26|19999.18
05:01:27|20000.05
05:01:28|19998.01
05:01:29|19997.86
05:01:30|19999.36
05:01:31|19998.84
05:01:32|19998.87
05:01:33|19998.05
05:01:34|19999.98
05:01:35|19999.63
05:01:36|20000.14
05:01:37|20000.3
05:01:38|19999.65
05:01:39|20000.46
05:01:40|20000.42
05:01:41|19999.17
05:01:42|19999.84
05:01:43|20000.01
05:01:44|19999.05
05:01:46|19999.1
05:01:47|19999.04
05:01:47|19999.87
05:01:48|19999.19
05:01:49|19999.1
05:01:50|19999.
05:01:52|19999.83
05:01:54|19999.83
05:01:55|20000.86
05:01:57|20002.65
05:01:59|20004.04
05:02:00|20001.54
05:02:00|20001.54
05:02:02|20004.05
05:02:03|20002.53
05:02:04|20002.65
05:02:05|20003.65
05:02:06|20002.65
05:02:07|20001.49
05:02:08|20001.53
05:02:09|20000.58
05:02:10|20001.69
05:02:11|20000.94
05:02:12|20002.08
05:02:13|20001.29
05:02:14|19999.77
05:02:15|20001.49
05:02:16|20000.12
05:02:17|20002.77
05:02:18|20003.79
05:02:19|20003.52
05:02:20|20009.21
05:02:21|20006.28
05:02:22|20009.56
05:02:23|20005.63
05:02:24|20006.65
05:02:25|20005.42
05:02:26|20004.52
05:02:27|20004.65
05:02:28|20005.43
05:02:29|20006.1
05:02:30|20008.81
05:02:31|20008.56
05:02:32|20008.56
05:02:33|20008.58
05:02:34|20007.43
05:02:35|20006.66
05:02:36|20006.67
05:02:38|20007.28
05:02:38|20009.12
05:02:39|20007.94
05:02:40|20012.44
05:02:41|20012.72
05:02:42|20010.05
05:02:44|20010.25
05:02:45|20010.36
05:02:46|20010.35
05:02:46|20007.77
05:02:48|20010.54
05:02:49|20009.43
05:02:51|20010.74
05:02:52|20010.49
05:02:53|20008.73
05:02:54|20010.1
05:02:55|20010.12
05:02:56|20009.06
05:02:57|20009.5
05:02:58|20009.11
05:02:59|20009.14
05:03:00|20008.55
05:03:02|20009.23
05:03:03|20009.14
05:03:03|20009.28
05:03:05|20008.38
05:03:06|20008.19
05:03:07|20007.35
05:03:08|20008.12
05:03:09|20008.94
05:03:10|20007.73
05:03:11|20007.77
05:03:12|20005.96
05:03:13|20008.64
05:03:14|20007.41
05:03:15|20008.06
05:03:16|20007.75
05:03:18|20007.65
05:03:19|20008.09
05:03:19|20008.27
05:03:21|20008.21
05:03:22|20008.98
05:03:24|20009.18
05:03:24|20008.96
05:03:25|20008.83
05:03:26|20008.91
05:03:28|20008.22
05:03:28|20011.09
05:03:30|20008.14
05:03:31|20007.76
05:03:32|20008.96
05:03:32|20008.07
05:03:34|20009.76
05:03:34|20008.95
05:03:36|20010.68
05:03:36|20008.67
05:03:38|20008.94
05:03:38|20009.31
05:03:40|20007.6
05:03:41|20009.1
05:03:42|20010.38
05:03:43|20010.03
05:03:44|20009.33
05:03:45|20009.28
05:03:46|20008.36
05:03:47|20008.52
05:03:48|20009.79
05:03:49|20008.04
05:03:50|20009.15
05:03:51|20009.62
05:03:52|20007.29
05:03:52|20008.69
05:03:53|20009.12
05:03:54|20009.23
05:03:57|20009.09
05:03:57|20008.64
05:03:58|20007.58
05:03:59|20011.14
05:04:00|20008.68
05:04:01|20009.58
05:04:03|20008.82
05:04:03|20010.14
05:04:05|20009.13
05:04:06|20011.76
05:04:06|20010.82
05:04:07|20010.89
05:04:09|20012.5
05:04:10|20011.26
05:04:11|20011.19
05:04:12|20011.47
05:04:13|20013.88
05:04:14|20011.5
05:04:15|20011.57
05:04:16|20011.51
05:04:17|20012.61
05:04:18|20012.91
05:04:19|20011.13
05:04:19|20012.11
05:04:21|20010.14
05:04:21|20012.41
05:04:22|20013.5
05:04:24|20011.29
05:04:25|20013.26
05:04:26|20013.39
05:04:27|20013.01
05:04:27|20012.71
05:04:29|20016.95
05:04:30|20015.55
05:04:31|20013.78
05:04:31|20014.16
05:04:32|20014.3
05:04:35|20015.27
05:04:35|20013.86
05:04:36|20014.14
05:04:37|20013.24
05:04:38|20013.23
05:04:39|20013.24
05:04:40|20009.45
05:04:41|20010.49
05:04:42|20010.68
05:04:43|20009.96
05:04:45|20010.49
05:04:46|20009.57
05:04:47|20006.88
05:04:48|20006.09
05:04:49|20006.3
05:04:50|20007.97
05:04:51|20006.59
05:04:52|20007.14
05:04:53|20006.52
05:04:54|20003.85
05:04:55|20006.06
05:04:57|20007.35
05:04:57|20005.43
05:04:59|20004.48
05:05:00|20002.03
05:05:01|20005.15
05:05:03|20004.02
05:05:05|20004.31
05:05:06|20006.09
05:05:07|20005.78
05:05:08|20006.74
05:05:08|20005.51
05:05:10|20004.94
05:05:11|20003.35
05:05:11|20003.58
05:05:13|20002.34
05:05:14|20002.12
05:05:14|20005.5
05:05:16|20005.52
05:05:17|20006.43
05:05:18|20003.12
05:05:19|19998.88
05:05:20|19998.77
05:05:20|19996.82
05:05:22|19996.49
05:05:23|19997.25
05:05:24|19997.13
05:05:24|19996.34
05:05:26|19996.05
05:05:27|19996.13
05:05:28|19996.55
05:05:30|19993.48
05:05:30|19993.45
05:05:31|19993.55
05:05:32|19994.58
05:05:33|19996.7
05:05:34|19995.33
05:05:35|19996.26
05:05:36|19995.63
05:05:37|19996.07
05:05:38|19996.33
05:05:39|19994.6
05:05:40|19994.58
05:05:41|19996.09
05:05:43|19985.91
05:05:43|19987.23
05:05:45|19987.15
05:05:45|19987.61
05:05:46|19986.62
05:05:48|19986.55
05:05:49|19986.92
05:05:50|19988.53
05:05:51|19986.51
05:05:52|19987.12
05:05:53|19987.44
05:05:54|19986.07
05:05:55|19985.39
05:05:55|19985.27
05:05:58|19986.07
05:05:58|19984.79
05:05:59|19984.24
05:06:00|19985.38
05:06:01|19986.23
05:06:03|19985.1
05:06:04|19985.17
05:06:05|19985.78
05:06:07|19984.86
05:06:07|19983.68
05:06:08|19985.32
05:06:09|19986.5
05:06:10|19991.25
05:06:11|19991.25
05:06:12|19991.18
05:06:13|19991.18
05:06:14|19992.41
05:06:15|19996.49
05:06:16|19992.59
05:06:18|19992.95
05:06:20|19993.62
05:06:20|19995.54
05:06:21|19991.98
05:06:22|19993.54
05:06:23|19994.27
05:06:24|19993.27
05:06:25|19994.19
05:06:26|19994.42
05:06:27|19993.35
05:06:28|19993.99
05:06:29|19994.47
05:06:30|19994.
05:06:31|19994.74
05:06:32|19995.95
05:06:33|19996.62
05:06:34|19995.41
05:06:35|19995.95
05:06:36|19994.99
05:06:37|19995.43
05:06:38|19997.49
05:06:39|20001.49
05:06:41|20000.76
05:06:42|20002.72
05:06:42|20003.38
05:06:44|20006.36
05:06:45|20001.31
05:06:46|20001.65
05:06:46|19999.6
05:06:48|20000.42
05:06:49|19999.91
05:06:49|20003.03
05:06:51|20000.87
05:06:52|19998.71
05:06:53|20000.04
05:06:54|19999.12
05:06:55|19999.5
05:06:56|19999.15
05:06:58|20000.97
05:07:00|19999.16
05:07:01|20002.2
05:07:02|20001.48
05:07:03|20001.48
05:07:05|20000.66
05:07:05|20002.09
05:07:07|20000.24
05:07:07|20000.34
05:07:09|20002.09
05:07:10|20002.25
05:07:11|20002.63
05:07:12|20005.38
05:07:13|20003.77
05:07:14|19999.97
05:07:15|19999.09
05:07:16|19996.89
05:07:17|19998.47
05:07:18|19998.78
05:07:19|20000.05
05:07:20|19999.43
05:07:21|20000.24
05:07:22|19998.53
05:07:24|19998.05
05:07:24|19999.02
05:07:25|19999.54
05:07:26|20000.66
05:07:27|19999.04
05:07:29|19998.65
05:07:29|19998.62
05:07:30|19997.96
05:07:31|19997.61
05:07:33|19996.7
05:07:33|19996.35
05:07:35|19996.89
05:07:35|19997.08
05:07:36|19995.88
05:07:37|19995.14
05:07:38|19996.15
05:07:40|19997.84
05:07:41|19999.02
05:07:42|19998.5
05:07:43|19997.26
05:07:44|19999.44
05:07:45|19997.94
05:07:46|19997.24
05:07:47|19996.44
05:07:48|19996.76
05:07:49|19996.84
05:07:50|19997.78
05:07:52|19997.72
05:07:52|19996.85
05:07:54|19998.05
05:07:55|20000.34
05:07:56|20000.47
05:07:57|20000.62
05:07:58|20000.47
05:07:59|20002.29
05:08:00|20001.55
05:08:01|20000.7
05:08:02|20000.78
05:08:03|20003.08
05:08:04|20000.92
05:08:05|20001.15
05:08:06|20004.18
05:08:08|20003.76
05:08:08|20004.17
05:08:09|20003.42
05:08:10|20003.55
05:08:12|20003.52
05:08:12|20004.38
05:08:13|20003.71
05:08:14|20004.5
05:08:15|20007.69
05:08:16|20003.22
05:08:17|20006.89
05:08:18|20010.85
05:08:19|20007.43
05:08:20|20006.38
05:08:22|20006.72
05:08:23|20006.13
05:08:24|20006.87
05:08:25|20007.43
05:08:26|20008.32
05:08:27|20009.47
05:08:28|20011.02
05:08:29|20010.83
05:08:30|20010.
05:08:31|20009.84
05:08:32|20008.41
05:08:33|20010.41
05:08:34|20008.41
05:08:35|20010.85
05:08:36|20012.1
05:08:37|20011.96
05:08:38|20010.59
05:08:39|20011.02
05:08:40|20011.01
05:08:41|20010.1
05:08:42|20010.91
05:08:43|20010.56
05:08:44|20010.87
05:08:45|20011.78
05:08:46|20009.48
05:08:47|20011.16
05:08:48|20010.56
05:08:49|20010.59
05:08:50|20011.08
05:08:51|20011.13
05:08:52|20011.73
05:08:53|20012.99
05:08:54|20014.11
05:08:55|20012.62
05:08:56|20011.53
05:08:57|20012.33
05:08:58|20011.38
05:09:00|20011.81
05:09:01|20013.28
05:09:02|20012.65
05:09:03|20010.99
05:09:05|20011.27
05:09:05|20011.32
05:09:06|20014.8
05:09:07|20013.14
05:09:08|20011.49
05:09:10|20011.53
05:09:11|20011.54
05:09:12|20014.02
05:09:13|20012.58
05:09:14|20012.58
05:09:15|20012.75
05:09:15|20012.39
05:09:17|20014.4
05:09:18|20013.13
05:09:19|20011.27
05:09:20|20013.97
05:09:20|20011.93
05:09:21|20011.94
05:09:23|20011.94
05:09:23|20011.94
05:09:25|20011.51
05:09:25|20011.96
05:09:28|20012.98
05:09:28|20012.54
05:09:29|20013.03
05:09:30|20013.36
05:09:31|20014.23
05:09:32|20013.83
05:09:33|20018.15
05:09:34|20015.2
05:09:35|20011.25
05:09:36|20011.19
05:09:37|20012.78
05:09:38|20012.86
05:09:39|20012.98
05:09:40|20014.14
05:09:41|20013.12
05:09:42|20011.98
05:09:43|20011.77
05:09:45|20011.99
05:09:46|20011.25
05:09:47|20013.02
05:09:48|20010.71
05:09:48|20012.85
05:09:50|20014.09
05:09:51|20013.06
05:09:52|20012.26
05:09:54|20014.13
05:09:54|20012.48
05:09:55|20013.08
05:09:56|20012.87
05:09:57|20011.88
05:09:58|20012.48
05:09:59|20011.39
05:10:00|20012.05
05:10:01|20012.37
05:10:03|20009.56
05:10:03|20009.43
05:10:05|20009.56
05:10:05|20011.69
05:10:07|20011.41
05:10:08|20009.18
05:10:09|20010.1
05:10:11|20009.6
05:10:12|20011.2
05:10:12|20008.56
05:10:14|20009.44
05:10:15|20009.31
05:10:16|20008.52
05:10:16|20010.53
05:10:17|20010.47
05:10:19|20008.51
05:10:19|20009.15
05:10:21|20007.51
05:10:21|20010.12
05:10:23|20009.58
05:10:24|20009.31
05:10:25|20009.82
05:10:26|20010.23
05:10:27|20009.27
05:10:28|20007.57
05:10:29|20008.44
05:10:30|20007.98
05:10:31|20009.23
05:10:32|20009.19
05:10:33|20007.55
05:10:34|20009.25
05:10:35|20009.23
05:10:36|20004.07
05:10:37|20002.18
05:10:38|20003.03
05:10:39|20003.8
05:10:40|20003.71
05:10:41|20005.55
05:10:42|20008.45
05:10:43|20009.54
05:10:45|20009.18
05:10:46|20010.26
05:10:47|20008.88
05:10:48|20008.59
05:10:49|20008.49
05:10:50|20008.4
05:10:51|20008.93
05:10:52|20011.83
05:10:53|20011.59
05:10:54|20012.12
05:10:55|20010.57
05:10:56|20011.34
05:10:57|20011.83
05:10:58|20011.81
05:10:59|20012.27
05:11:00|20012.46
05:11:01|20010.94
05:11:02|20010.94
05:11:04|20015.06
05:11:05|20013.37
05:11:07|20012.35
05:11:08|20012.11
05:11:09|20012.11
05:11:11|20012.41
05:11:11|20012.34
05:11:13|20012.63
05:11:13|20013.38
05:11:14|20013.49
05:11:16|20013.
05:11:17|20013.39
05:11:17|20008.31
05:11:19|20007.46
05:11:20|20005.52
05:11:22|20005.34
05:11:23|20003.6
05:11:24|20003.6
05:11:25|20004.89
05:11:26|20003.88
05:11:27|20003.89
05:11:28|20007.69
05:11:29|20006.04
05:11:31|20007.87
05:11:31|20009.11
05:11:32|20009.4
05:11:33|20008.12
05:11:34|20008.91
05:11:36|20008.23
05:11:37|20008.27
05:11:38|20007.75
05:11:38|20008.
05:11:40|20006.16
05:11:41|20008.34
05:11:42|20010.49
05:11:43|20006.79
05:11:44|20009.88
05:11:44|20010.47
05:11:46|20012.68
05:11:47|20012.68
05:11:48|20010.27
05:11:49|20010.27
05:11:50|20010.29
05:11:51|20010.68
05:11:52|20009.59
05:11:53|20010.27
05:11:54|20009.63
05:11:55|20010.27
05:11:56|20010.55
05:11:57|20008.92
05:11:58|20010.56
05:11:59|20010.21
05:12:00|20009.59
05:12:01|20008.12
05:12:02|20008.12
05:12:03|20010.22
05:12:04|20008.94
05:12:05|20007.5
05:12:06|20009.12
05:12:07|20008.96
05:12:08|20008.95
05:12:09|20006.9
05:12:10|20009.52
05:12:11|20008.38
05:12:12|20008.56
05:12:13|20007.69
05:12:15|20009.59
05:12:16|20009.37
05:12:16|20009.81
05:12:17|20009.99
05:12:19|20010.25
05:12:20|20010.39
05:12:21|20010.28
05:12:22|20009.53
05:12:24|20011.91
05:12:25|20012.22
05:12:26|20011.26
05:12:27|20011.26
05:12:28|20014.9
05:12:29|20014.99
05:12:30|20013.88
05:12:31|20014.47
05:12:32|20013.79
05:12:33|20015.26
05:12:34|20014.89
05:12:35|20013.9
05:12:36|20013.91
05:12:38|20016.12
05:12:38|20014.9
05:12:39|20014.9
05:12:41|20015.7
05:12:42|20016.1
05:12:42|20014.97
05:12:43|20014.6
05:12:45|20016.01
05:12:46|20014.89
05:12:47|20017.37
05:12:48|20015.91
05:12:49|20016.59
05:12:50|20016.3
05:12:51|20015.41
05:12:52|20014.88
05:12:54|20015.79
05:12:55|20014.33
05:12:56|20014.94
05:12:57|20017.65
05:12:58|20018.
05:12:59|20016.92
05:13:00|20017.09
05:13:01|20019.01
05:13:02|20019.08
05:13:03|20018.04
05:13:04|20019.89
05:13:05|20019.07
05:13:06|20019.49
05:13:08|20019.92
05:13:09|20019.67
05:13:10|20019.91
05:13:11|20019.25
05:13:12|20020.12
05:13:13|20020.15
05:13:14|20017.16
05:13:14|20019.31
05:13:16|20020.44
05:13:17|20020.92
05:13:18|20020.15
05:13:19|20020.14
05:13:20|20020.88
05:13:21|20011.97
05:13:22|20013.51
05:13:23|20010.69
05:13:24|20008.46
05:13:24|20011.04
05:13:26|20007.33
05:13:27|20003.79
05:13:27|20005.76
05:13:30|20005.09
05:13:30|20007.23
05:13:31|20007.22
05:13:32|20004.7
05:13:33|20002.64
05:13:34|20004.8
05:13:35|20008.68
05:13:36|20007.53
05:13:37|20005.92
05:13:38|20007.8
05:13:39|20006.51
05:13:40|20007.35
05:13:41|20006.13
05:13:42|20010.37
05:13:43|20007.58
05:13:44|20005.22
05:13:45|20007.13
05:13:46|20007.1
05:13:48|20008.1
05:13:49|20007.41
05:13:50|20007.09
05:13:50|20007.4
05:13:52|20007.4
05:13:52|20007.34
05:13:54|20007.53
05:13:55|20007.88
05:13:55|20008.34
05:13:57|20008.09
05:13:58|20008.39
05:13:59|20009.68
05:14:00|20009.39
05:14:01|20009.4
05:14:02|20010.63
05:14:03|20010.31
05:14:03|20009.47
05:14:05|20009.57
05:14:06|20008.71
05:14:08|20010.61
05:14:08|20011.2
05:14:09|20009.58
05:14:11|20009.6
05:14:11|20009.22
05:14:13|20009.75
05:14:14|20009.74
05:14:15|20008.14
05:14:15|20011.05
05:14:16|20010.72
05:14:17|20009.92
05:14:18|20011.46
05:14:19|20010.3
05:14:21|20009.09
05:14:21|20011.23
05:14:22|20009.13
05:14:24|20014.21
05:14:25|20013.24
05:14:27|20012.74
05:14:27|20014.9
05:14:28|20013.18
05:14:30|20012.2
05:14:30|20014.56
05:14:31|20014.92
05:14:33|20015.33
05:14:34|20014.34
05:14:35|20013.78
05:14:36|20014.06
05:14:37|20012.63
05:14:39|20013.81
05:14:39|20012.19
05:14:41|20013.97
05:14:41|20013.69
05:14:43|20012.93
05:14:43|20012.76
05:14:45|20013.1
05:14:45|20012.13
05:14:46|20011.79
05:14:47|20013.2
05:14:49|20011.53
05:14:50|20011.43
05:14:51|20010.99
05:14:52|20010.34
05:14:53|20009.15
05:14:54|20010.64
05:14:55|20010.68
05:14:56|20012.34
05:14:57|20009.91
05:14:58|20010.53
05:14:59|20009.98
05:15:00|20010.1
05:15:02|20012.92
05:15:03|20010.83
05:15:05|20011.19
05:15:06|20011.31
05:15:08|20009.04
05:15:09|20009.1
05:15:09|20011.41
05:15:10|20007.
05:15:13|20007.33
05:15:13|20006.48
05:15:15|20006.06
05:15:16|20005.68
05:15:17|20003.37
05:15:18|20000.2
05:15:19|20001.26
05:15:20|19998.7
05:15:21|19999.38
05:15:22|19999.11
05:15:23|20001.6
05:15:24|19999.71
05:15:25|19999.95
05:15:26|20000.36
05:15:27|19997.58
05:15:29|19998.24
05:15:30|20000.
05:15:31|19999.15
05:15:32|19998.25
05:15:33|20000.64
05:15:34|20000.7
05:15:35|19999.27
05:15:36|19999.47
05:15:37|20000.47
05:15:38|19999.34
05:15:39|20001.74
05:15:40|19999.5
05:15:41|19999.79
05:15:42|20000.33
05:15:43|19997.7
05:15:44|19998.9
05:15:45|19999.05
05:15:46|20000.86
05:15:47|20000.
05:15:48|19999.97
05:15:49|19998.23
05:15:51|19997.83
05:15:52|19998.58
05:15:53|19998.33
05:15:54|19999.41
05:15:54|19999.41
05:15:56|19998.5
05:15:57|19998.06
05:15:58|19999.33
05:15:59|19998.1
05:16:00|19997.49
05:16:01|19999.15
05:16:02|20001.06
05:16:03|19999.19
05:16:04|19995.9
05:16:05|19995.09
05:16:06|19995.8
05:16:07|19996.84
05:16:08|19996.09
05:16:09|19994.63
05:16:11|19999.3
05:16:12|20001.21
05:16:13|20000.4
05:16:14|20001.17
05:16:16|19999.
05:16:17|19999.26
05:16:18|20002.63
05:16:19|20000.
05:16:20|20001.25
05:16:22|19999.5
05:16:22|19999.9
05:16:24|20004.71
05:16:25|20003.77
05:16:25|20004.42
05:16:27|20008.79
05:16:27|20006.47
05:16:29|20003.31
05:16:30|20002.94
05:16:31|20001.58
05:16:31|20005.81
05:16:33|20004.45
05:16:34|20003.94
05:16:35|20003.66
05:16:35|20003.66
05:16:37|20000.31
05:16:38|20000.31
05:16:39|20002.99
05:16:39|20002.15
05:16:41|20002.21
05:16:41|20002.52
05:16:43|20002.2
05:16:44|20003.39
05:16:45|20003.82
05:16:46|20003.66
05:16:46|20003.32
05:16:47|20004.11
05:16:49|20002.89
05:16:49|20002.73
05:16:50|20003.51
05:16:52|20004.36
05:16:52|20002.28
05:16:53|20002.33
05:16:55|20002.59
05:16:57|20002.26
05:16:57|20000.76
05:16:58|20002.64
05:16:59|20002.89
05:17:00|20003.2
05:17:01|20004.1
05:17:02|20003.45
05:17:03|20003.38
05:17:04|20004.56
05:17:05|20004.68
05:17:06|20004.5
05:17:08|20004.27
05:17:10|20005.01
05:17:11|20005.1
05:17:13|20008.93
05:17:13|20007.34
05:17:15|20011.09
05:17:16|20010.58
05:17:17|20008.27
05:17:18|20007.02
05:17:19|20008.15
05:17:20|20006.26
05:17:21|20007.4
05:17:22|20007.85
05:17:23|20007.04
05:17:24|20007.96
05:17:25|20009.59
05:17:26|20012.61
05:17:27|20010.71
05:17:28|20010.81
05:17:29|20008.89
05:17:30|20007.87
05:17:31|20007.27
05:17:32|20007.
05:17:33|20007.31
05:17:34|20007.3
05:17:35|20007.92
05:17:36|20010.74
05:17:37|20008.41
05:17:38|20009.88
05:17:40|20012.
05:17:40|20010.19
05:17:41|20010.42
05:17:43|20010.04
05:17:44|20009.78
05:17:45|20009.81
05:17:46|20010.49
05:17:47|20010.78
05:17:49|20010.27
05:17:50|20009.86
05:17:51|20009.87
05:17:52|20006.28
05:17:53|20005.77
05:17:54|20004.46
05:17:55|20005.52
05:17:56|20004.01
05:17:58|20005.29
05:17:59|20002.12
05:18:00|20003.23
05:18:01|20004.51
05:18:01|20005.71
05:18:03|20005.77
05:18:04|20006.78
05:18:05|20006.77
05:18:06|20006.6
05:18:07|20004.51
05:18:08|20000.95
05:18:09|20000.35
05:18:10|20002.02
05:18:12|20002.58
05:18:13|20003.51
05:18:14|20001.6
05:18:16|20001.04
05:18:16|20000.21
05:18:18|19999.21
05:18:19|19999.71
05:18:19|19997.34
05:18:20|20000.02
05:18:22|19998.1
05:18:23|19998.97
05:18:23|19997.34
05:18:24|20001.27
05:18:26|19999.37
05:18:26|19998.37
05:18:28|20000.88
05:18:28|20000.23
05:18:29|19999.36
05:18:30|19999.14
05:18:31|19997.96
05:18:32|19999.74
05:18:34|20001.44
05:18:35|20001.43
05:18:35|20001.04
05:18:36|20000.93
05:18:38|20001.08
05:18:39|20005.86
05:18:39|20004.53
05:18:41|20003.43
05:18:42|20004.47
05:18:43|20004.43
05:18:44|20002.89
05:18:45|20003.
05:18:46|20003.88
05:18:47|20004.11
05:18:48|20003.08
05:18:50|20002.01
05:18:50|20005.2
05:18:51|20002.9
05:18:52|20002.63
05:18:53|20007.12
05:18:55|20001.35
05:18:56|20001.49
05:18:56|19999.28
05:18:57|20000.43
05:18:58|20000.18
05:19:00|19999.6
05:19:01|19999.86
05:19:01|20001.04
05:19:03|19996.99
05:19:03|19997.86
05:19:05|19996.94
05:19:06|19997.71
05:19:07|19998.81
05:19:08|19997.56
05:19:08|19998.52
05:19:11|19998.78
05:19:11|19997.26
05:19:13|19998.24
05:19:15|19997.27
05:19:15|19997.22
05:19:16|19998.53
05:19:17|19999.25
05:19:19|19998.04
05:19:19|19998.61
05:19:21|19999.57
05:19:22|19999.57
05:19:23|19999.35
05:19:24|19999.76
05:19:26|19999.51
05:19:26|20000.11
05:19:27|20003.79
05:19:28|20003.31
05:19:29|20005.35
05:19:30|20004.73
05:19:32|20002.34
05:19:33|20005.42
05:19:33|20007.68
05:19:35|20006.37
05:19:36|20009.45
05:19:37|20006.61
05:19:38|20007.42
05:19:39|20007.69
05:19:41|20006.1
05:19:41|20006.77
05:19:42|20008.16
05:19:43|20006.9
05:19:44|20005.47
05:19:45|20006.03
05:19:46|20007.69
05:19:48|20005.02
05:19:48|20006.56
05:19:49|20006.1
05:19:50|20006.56
05:19:51|20005.
05:19:52|20007.77
05:19:53|20007.61
05:19:54|20007.72
05:19:55|20006.59
05:19:56|20006.37
05:19:57|20006.33
05:19:58|20007.01
05:19:59|20006.44
05:20:00|20006.92
05:20:01|20007.54
05:20:03|20006.62
05:20:04|20010.19
05:20:05|20009.55
05:20:05|20003.11
05:20:07|20002.7
05:20:08|20004.18
05:20:09|20004.77
05:20:10|20004.76
05:20:11|20001.75
05:20:13|19999.53
05:20:14|19999.19
05:20:15|19999.58
05:20:16|19999.54
05:20:17|20000.18
05:20:18|19999.58
05:20:19|19999.79
05:20:20|19999.15
05:20:21|19997.33
05:20:23|19999.04
05:20:24|19999.73
05:20:24|20001.16
05:20:25|20000.33
05:20:27|20001.53
05:20:28|20000.4
05:20:29|19998.37
05:20:30|20001.42
05:20:32|20001.57
05:20:32|20001.88
05:20:34|20001.71
05:20:34|20002.5
05:20:35|20000.31
05:20:36|20003.87
05:20:37|20002.71
05:20:39|20002.68
05:20:40|20001.72
05:20:41|20001.09
05:20:42|20002.57
05:20:43|20001.23
05:20:44|20001.18
05:20:46|20002.17
05:20:46|20001.06
05:20:48|20002.85
05:20:48|20002.51
05:20:50|20000.37
05:20:50|20000.72
05:20:52|20001.03
05:20:52|20001.92
05:20:53|20001.99
05:20:55|20001.7
05:20:55|20001.25
05:20:56|20007.14
05:20:57|20006.72
05:20:58|20006.04
05:21:00|20006.92
05:21:01|20007.24
05:21:01|20008.25
05:21:03|20007.64
05:21:04|20009.03
05:21:04|20008.06
05:21:07|20006.13
05:21:07|20008.55
05:21:09|20008.92
05:21:10|20008.7
05:21:11|20007.88
05:21:13|20009.08
05:21:14|20012.48
05:21:15|20009.29
05:21:16|20008.24
05:21:18|20008.68
05:21:19|20008.69
05:21:20|20009.02
05:21:20|20008.78
05:21:22|20007.45
05:21:22|20007.57
05:21:23|20012.41
05:21:24|20011.25
05:21:26|20012.45
05:21:27|20010.89
05:21:28|20011.49
05:21:28|20011.84
05:21:29|20012.29
05:21:30|20011.6
05:21:32|20012.44
05:21:32|20013.46
05:21:34|20014.32
05:21:35|20013.2
05:21:36|20011.9
05:21:37|20011.98
05:21:38|20011.56
05:21:39|20011.56
05:21:40|20011.47
05:21:41|20012.01
05:21:42|20011.98
05:21:43|20010.54
05:21:45|20010.44
05:21:45|20010.41
05:21:46|20009.1
05:21:47|20010.42
05:21:48|20011.81
05:21:50|20012.17
05:21:52|20009.33
05:21:52|20010.2
05:21:53|20010.21
05:21:55|20010.18
05:21:55|20010.98
05:21:56|20010.38
05:21:58|20012.7
05:21:59|20011.91
05:22:00|20011.72
05:22:01|20011.86
05:22:02|20012.79
05:22:03|20011.51
05:22:03|20010.78
05:22:04|20010.32
05:22:05|20010.59
05:22:07|20010.3
05:22:07|20012.57
05:22:08|20013.76
05:22:10|20011.84
05:22:11|20020.61
05:22:11|20015.01
05:22:13|20013.71
05:22:15|20020.16
05:22:16|20020.33
05:22:17|20020.85
05:22:18|20020.33
05:22:19|20022.26
05:22:21|20022.73
05:22:22|20022.65
05:22:22|20024.56
05:22:23|20022.2
05:22:25|20022.66
05:22:26|20023.32
05:22:27|20022.33
05:22:28|20023.33
05:22:28|20028.84
05:22:29|20026.45
05:22:30|20027.42
05:22:31|20028.48
05:22:33|20027.17
05:22:34|20028.75
05:22:35|20029.87
05:22:36|20028.83
05:22:37|20027.95
05:22:38|20030.11
05:22:39|20029.11
05:22:40|20027.54
05:22:41|20028.96
05:22:42|20028.31
05:22:43|20027.79
05:22:44|20027.94
05:22:45|20026.69
05:22:46|20027.34
05:22:47|20027.71
05:22:49|20027.24
05:22:50|20027.25
05:22:51|20028.9
05:22:53|20028.92
05:22:54|20027.92
05:22:55|20025.92
05:22:56|20028.86
05:22:57|20025.97
05:22:57|20028.92
05:22:59|20026.83
05:23:00|20027.94
05:23:04|20028.98
05:23:04|20027.69
05:23:05|20027.93
05:23:06|20030.32
05:23:07|20028.9
05:23:09|20033.74
05:23:10|20032.89
05:23:11|20035.11
05:23:12|20037.3
05:23:12|20040.19
05:23:13|20042.16
05:23:16|20040.31
05:23:16|20041.67
05:23:17|20042.14
05:23:18|20041.57
05:23:19|20038.67
05:23:21|20035.54
05:23:22|20034.15
05:23:23|20034.67
05:23:24|20030.69
05:23:25|20029.98
05:23:26|20029.73
05:23:27|20032.4
05:23:28|20032.32
05:23:29|20030.41
05:23:30|20029.77
05:23:31|20028.15
05:23:32|20029.07
05:23:33|20029.07
05:23:34|20030.78
05:23:36|20030.21
05:23:36|20030.19
05:23:37|20031.21
05:23:38|20033.97
05:23:39|20036.77
05:23:40|20035.28
05:23:41|20035.66
05:23:43|20033.67
05:23:45|20034.28
05:23:46|20037.35
05:23:46|20034.91
05:23:48|20034.01
05:23:48|20035.52
05:23:49|20037.21
05:23:50|20035.23
05:23:52|20034.93
05:23:53|20034.91
05:23:55|20034.92
05:23:55|20035.68
05:23:57|20034.3
05:23:58|20034.85
05:23:58|20033.25
05:24:00|20034.37
05:24:00|20035.48
05:24:01|20033.36
05:24:02|20034.73
05:24:03|20031.67
05:24:04|20033.83
05:24:05|20032.53
05:24:06|20032.6
05:24:08|20035.36
05:24:10|20033.45
05:24:10|20036.2
05:24:12|20033.87
05:24:12|20032.52
05:24:14|20037.15
05:24:15|20036.91
05:24:17|20040.01
05:24:17|20039.44
05:24:18|20041.22
05:24:20|20040.79
05:24:21|20043.62
05:24:23|20043.4
05:24:23|20046.29
05:24:25|20043.61
05:24:26|20043.55
05:24:27|20042.76
05:24:28|20044.06
05:24:29|20043.74
05:24:30|20044.4
05:24:31|20043.73
05:24:31|20043.39
05:24:32|20043.88
05:24:34|20045.64
05:24:35|20047.48
05:24:36|20048.95
05:24:37|20048.31
05:24:38|20050.94
05:24:39|20047.56
05:24:40|20048.68
05:24:41|20049.78
05:24:42|20047.28
05:24:43|20048.05
05:24:44|20049.47
05:24:45|20042.92
05:24:46|20042.89
05:24:47|20044.26
05:24:49|20047.31
05:24:49|20047.96
05:24:50|20048.53
05:24:51|20049.58
05:24:52|20048.93
05:24:53|20048.31
05:24:55|20050.5
05:24:55|20049.18
05:24:56|20048.16
05:24:58|20048.49
05:24:59|20047.85
05:24:59|20047.61
05:25:01|20046.53
05:25:01|20042.39
05:25:03|20043.14
05:25:03|20046.1
05:25:04|20047.22
05:25:06|20045.82
05:25:06|20046.34
05:25:08|20045.26
05:25:08|20046.09
05:25:09|20046.91
05:25:10|20043.75
05:25:12|20048.07
05:25:13|20047.79
05:25:14|20048.62
05:25:15|20046.92
05:25:17|20045.84
05:25:18|20046.33
05:25:19|20047.8
05:25:20|20045.29
05:25:21|20048.92
05:25:22|20046.33
05:25:23|20046.33
05:25:24|20045.29
05:25:25|20046.59
05:25:26|20046.9
05:25:27|20046.32
05:25:29|20046.51
05:25:30|20051.52
05:25:30|20049.8
05:25:32|20050.44
05:25:33|20051.13
05:25:33|20052.63
05:25:35|20052.39
05:25:36|20053.71
05:25:36|20052.
05:25:37|20052.1
05:25:38|20053.65
05:25:40|20052.34
05:25:41|20052.31
05:25:42|20053.2
05:25:43|20052.08
05:25:43|20053.23
05:25:45|20054.28
05:25:46|20053.81
05:25:47|20056.44
05:25:47|20055.52
05:25:50|20054.58
05:25:50|20055.53
05:25:51|20055.23
05:25:52|20054.94
05:25:53|20055.48
05:25:54|20055.68
05:25:55|20056.39
05:25:56|20054.64
05:25:57|20056.19
05:25:58|20054.43
05:25:59|20056.09
05:26:01|20056.12
05:26:02|20055.38
05:26:03|20053.98
05:26:04|20054.14
05:26:06|20053.2
05:26:07|20054.21
05:26:08|20052.53
05:26:09|20052.61
05:26:10|20054.23
05:26:11|20052.98
05:26:12|20053.02
05:26:13|20054.33
05:26:15|20055.57
05:26:15|20053.25
05:26:16|20052.15
05:26:17|20053.81
05:26:18|20054.41
05:26:19|20053.79
05:26:20|20055.1
05:26:22|20052.95
05:26:23|20055.31
05:26:24|20053.26
05:26:26|20051.3
05:26:27|20052.14
05:26:27|20053.63
05:26:29|20053.18
05:26:30|20053.13
05:26:31|20053.07
05:26:32|20048.67
05:26:33|20052.12
05:26:35|20050.47
05:26:35|20049.86
05:26:37|20050.17
05:26:37|20050.36
05:26:38|20048.84
05:26:40|20052.34
05:26:41|20052.31
05:26:42|20050.72
05:26:42|20048.83
05:26:44|20048.33
05:26:45|20048.3
05:26:45|20046.78
05:26:47|20045.17
05:26:48|20043.26
05:26:49|20038.2
05:26:50|20040.01
05:26:51|20039.91
05:26:52|20041.73
05:26:53|20041.07
05:26:54|20040.74
05:26:55|20041.05
05:26:56|20043.58
05:26:57|20045.2
05:26:59|20045.43
05:26:59|20045.14
05:27:00|20046.62
05:27:01|20047.49
05:27:03|20047.3
05:27:03|20046.46
05:27:04|20044.73
05:27:06|20048.55
05:27:06|20044.09
05:27:08|20046.28
05:27:08|20045.58
05:27:10|20046.62
05:27:10|20046.86
05:27:11|20048.56
05:27:12|20045.55
05:27:14|20046.36
05:27:14|20047.35
05:27:15|20047.66
05:27:16|20045.23
05:27:18|20046.64
05:27:20|20046.73
05:27:20|20048.93
05:27:22|20045.21
05:27:22|20047.35
05:27:24|20046.73
05:27:24|20046.78
05:27:26|20046.74
05:27:27|20047.35
05:27:27|20046.28
05:27:29|20045.22
05:27:30|20046.04
05:27:30|20046.29
05:27:32|20045.71
05:27:33|20046.8
05:27:34|20044.7
05:27:35|20046.98
05:27:35|20045.29
05:27:37|20047.89
05:27:38|20047.87
05:27:40|20046.13
05:27:40|20046.04
05:27:41|20046.97
05:27:43|20047.49
05:27:44|20046.27
05:27:44|20048.62
05:27:46|20046.34
05:27:47|20048.24
05:27:47|20046.42
05:27:49|20047.48
05:27:50|20047.43
05:27:50|20047.38
05:27:52|20046.07
05:27:53|20046.09
05:27:54|20046.29
05:27:54|20047.22
05:27:56|20045.62
05:27:57|20046.68
05:27:58|20045.42
05:27:59|20045.84
05:28:00|20046.65
05:28:00|20046.42
05:28:02|20046.32
05:28:03|20047.95
05:28:04|20046.48
05:28:05|20045.28
05:28:06|20044.81
05:28:07|20044.49
05:28:08|20043.94
05:28:09|20043.66
05:28:10|20043.64
05:28:11|20043.66
05:28:13|20036.1
05:28:13|20041.63
05:28:14|20039.84
05:28:15|20041.61
05:28:17|20041.71
05:28:17|20041.66
05:28:19|20043.12
05:28:21|20044.36
05:28:21|20044.05
05:28:22|20044.22
05:28:23|20042.9
05:28:24|20042.36
05:28:25|20045.15
05:28:26|20043.98
05:28:27|20045.61
05:28:28|20045.19
05:28:29|20047.96
05:28:30|20046.73
05:28:32|20046.38
05:28:33|20045.4
05:28:34|20045.5
05:28:36|20045.19
05:28:36|20044.87
05:28:37|20046.84
05:28:38|20045.79
05:28:39|20045.49
05:28:40|20045.86
05:28:41|20045.11
05:28:42|20048.37
05:28:43|20045.62
05:28:44|20047.05
05:28:46|20047.55
05:28:46|20047.89
05:28:48|20046.75
05:28:49|20047.17
05:28:49|20048.34
05:28:51|20047.57
05:28:52|20047.52
05:28:53|20046.37
05:28:53|20044.21
05:28:55|20045.14
05:28:55|20045.57
05:28:56|20047.41
05:28:59|20046.14
05:28:59|20047.99
05:29:00|20044.51
05:29:01|20044.29
05:29:02|20045.31
05:29:03|20041.76
05:29:04|20044.8
05:29:05|20046.45
05:29:06|20044.06
05:29:07|20043.48
05:29:08|20043.13
05:29:09|20046.1
05:29:11|20042.68
05:29:11|20043.37
05:29:12|20042.77
05:29:14|20041.83
05:29:15|20041.65
05:29:15|20041.93
05:29:16|20041.6
05:29:17|20041.36
05:29:19|20043.37
05:29:19|20042.21
05:29:21|20043.68
05:29:22|20043.1
05:29:22|20042.78
05:29:25|20037.77
05:29:25|20039.38
05:29:26|20038.31
05:29:27|20038.86
05:29:28|20037.86
05:29:29|20037.86
05:29:30|20037.48
05:29:32|20039.3
05:29:33|20038.09
05:29:33|20039.25
05:29:35|20039.01
05:29:35|20038.41
05:29:37|20037.39
05:29:38|20036.8
05:29:39|20037.14
05:29:40|20037.52
05:29:40|20036.81
05:29:42|20038.58
05:29:43|20038.6
05:29:43|20038.59
05:29:44|20039.72
05:29:46|20040.23
05:29:46|20040.23
05:29:47|20040.76
05:29:49|20040.25
05:29:50|20039.8
05:29:51|20039.86
05:29:52|20039.91
05:29:53|20041.74
05:29:54|20041.73
05:29:55|20042.21
05:29:56|20042.91
05:29:56|20042.06
05:29:57|20044.99
05:29:58|20044.05
05:30:00|20045.05
05:30:00|20046.04
05:30:02|20046.33
05:30:03|20046.56
05:30:04|20042.93
05:30:05|20045.27
05:30:06|20044.41
05:30:07|20040.
05:30:09|20043.29
05:30:09|20039.3
05:30:11|20039.83
05:30:12|20039.92
05:30:12|20038.73
05:30:13|20037.09
05:30:14|20038.74
05:30:16|20038.13
05:30:17|20040.42
05:30:17|20040.84
05:30:18|20040.93
05:30:19|20041.33
05:30:21|20038.32
05:30:22|20037.3
05:30:24|20039.12
05:30:25|20038.81
05:30:26|20037.66
05:30:27|20037.69
05:30:29|20037.53
05:30:30|20037.49
05:30:31|20031.09
05:30:32|20032.2
05:30:33|20030.75
05:30:34|20028.
05:30:36|20030.13
05:30:37|20028.6
05:30:37|20029.17
05:30:39|20030.88
05:30:40|20030.52
05:30:41|20029.3
05:30:42|20031.92
05:30:43|20030.76
05:30:44|20029.89
05:30:45|20029.85
05:30:46|20030.37
05:30:47|20027.41
05:30:49|20029.51
05:30:50|20027.55
05:30:51|20028.75
05:30:51|20030.22
05:30:52|20029.95
05:30:53|20030.77
05:30:55|20030.61
05:30:56|20030.49
05:30:56|20031.27
05:30:57|20031.19
05:30:59|20032.23
05:31:00|20030.44
05:31:01|20030.77
05:31:01|20030.77
05:31:03|20030.89
05:31:04|20030.84
05:31:05|20033.25
05:31:06|20032.17
05:31:07|20031.49
05:31:09|20033.1
05:31:10|20032.09
05:31:11|20035.09
05:31:11|20032.08
05:31:12|20033.29
05:31:13|20034.69
05:31:14|20032.5
05:31:16|20033.01
05:31:16|20032.06
05:31:17|20032.09
05:31:19|20032.58
05:31:19|20031.9
05:31:20|20031.91
05:31:21|20031.41
05:31:22|20031.93
05:31:23|20029.68
05:31:24|20030.91
05:31:26|20029.83
05:31:26|20029.58
05:31:27|20030.91
05:31:29|20031.66
05:31:31|20031.73
05:31:33|20031.66
05:31:33|20031.6
05:31:34|20031.25
05:31:35|20029.5
05:31:37|20030.5
05:31:39|20030.13
05:31:39|20028.99
05:31:40|20030.23
05:31:41|20028.31
05:31:42|20029.49
05:31:43|20029.25
05:31:44|20029.58
05:31:45|20028.61
05:31:46|20027.45
05:31:47|20029.03
05:31:48|20029.08
05:31:49|20029.08
05:31:50|20030.7
05:31:51|20030.24
05:31:52|20029.64
05:31:53|20030.48
05:31:54|20028.14
05:31:55|20030.27
05:31:57|20031.32
05:31:58|20030.12
05:31:59|20029.72
05:32:00|20029.7
05:32:00|20030.23
05:32:02|20027.29
05:32:03|20027.04
05:32:04|20027.01
05:32:04|20024.63
05:32:06|20024.57
05:32:08|20027.77
05:32:08|20028.42
05:32:09|20028.67
05:32:10|20027.74
05:32:11|20027.38
05:32:12|20027.49
05:32:13|20028.42
05:32:14|20027.38
05:32:15|20026.87
05:32:17|20025.76
05:32:18|20025.75
05:32:19|20027.1
05:32:20|20025.66
05:32:21|20024.99
05:32:22|20025.69
05:32:24|20026.08
05:32:24|20026.35
05:32:26|20026.32
05:32:27|20025.68
05:32:28|20027.43
05:32:30|20025.67
05:32:30|20026.64
05:32:32|20027.66
05:32:33|20029.
05:32:35|20028.3
05:32:35|20030.01
05:32:37|20030.12
05:32:38|20030.68
05:32:38|20029.49
05:32:40|20030.28
05:32:40|20030.28
05:32:42|20030.24
05:32:43|20030.13
05:32:43|20030.44
05:32:45|20029.56
05:32:46|20029.98
05:32:46|20029.94
05:32:48|20031.29
05:32:50|20031.08
05:32:50|20033.44
05:32:51|20032.95
05:32:53|20033.51
05:32:55|20030.48
05:32:56|20029.85
05:32:57|20029.85
05:32:58|20029.61
05:33:00|20029.61
05:33:00|20029.03
05:33:01|20028.82
05:33:02|20028.84
05:33:03|20031.77
05:33:04|20032.56
05:33:05|20031.5
05:33:06|20032.76
05:33:07|20032.2
05:33:08|20034.92
05:33:09|20036.97
05:33:10|20036.96
05:33:11|20036.48
05:33:12|20035.69
05:33:13|20036.57
05:33:14|20032.47
05:33:15|20032.86
05:33:16|20029.53
05:33:17|20026.35
05:33:18|20026.79
05:33:19|20036.79
05:33:20|20037.88
05:33:21|20036.62
05:33:23|20037.93
05:33:24|20036.84
05:33:26|20037.63
05:33:27|20036.4
05:33:29|20037.91
05:33:29|20039.02
05:33:30|20042.53
05:33:31|20042.95
05:33:32|20042.23
05:33:34|20041.01
05:33:35|20041.87
05:33:36|20043.29
05:33:36|20042.09
05:33:37|20042.46
05:33:39|20044.34
05:33:40|20044.29
05:33:41|20044.99
05:33:42|20042.94
05:33:43|20040.18
05:33:43|20042.34
05:33:45|20041.96
05:33:46|20043.84
05:33:47|20044.21
05:33:48|20044.17
05:33:49|20041.56
05:33:50|20042.43
05:33:51|20044.37
05:33:53|20042.46
05:33:53|20034.55
05:33:55|20035.98
05:33:56|20037.99
05:33:56|20036.18
05:33:58|20035.82
05:33:59|20035.81
05:34:00|20034.8
05:34:01|20032.65
05:34:03|20035.1
05:34:03|20032.28
05:34:04|20031.09
05:34:06|20033.88
05:34:07|20033.07
05:34:08|20031.88
05:34:08|20031.87
05:34:09|20033.68
05:34:10|20032.15
05:34:12|20034.19
05:34:13|20033.41
05:34:14|20032.57
05:34:14|20032.59
05:34:16|20034.4
05:34:17|20033.53
05:34:18|20031.55
05:34:19|20032.32
05:34:20|20031.05
05:34:21|20032.22
05:34:22|20031.03
05:34:23|20031.01
05:34:24|20027.95
05:34:25|20028.97
05:34:27|20027.65
05:34:27|20027.35
05:34:28|20027.01
05:34:30|20026.98
05:34:30|20024.
05:34:32|20023.
05:34:33|20023.74
05:34:33|20024.47
05:34:34|20025.62
05:34:35|20024.74
05:34:36|20024.49
05:34:37|20023.02
05:34:39|20023.57
05:34:40|20021.08
05:34:41|20023.91
05:34:42|20022.3
05:34:43|20023.21
05:34:44|20024.48
05:34:45|20024.44
05:34:46|20024.42
05:34:47|20024.72
05:34:48|20024.36
05:34:49|20023.29
05:34:50|20023.4
05:34:51|20023.39
05:34:52|20024.83
05:34:54|20022.41
05:34:55|20021.62
05:34:56|20023.34
05:34:57|20024.47
05:34:58|20023.39
05:34:59|20024.07
05:35:00|20024.81
05:35:01|20024.82
05:35:02|20023.36
05:35:03|20024.58
05:35:04|20024.75
05:35:05|20023.32
05:35:06|20024.7
05:35:07|20023.73
05:35:08|20024.33
05:35:09|20021.73
05:35:10|20022.09
05:35:11|20021.2
05:35:12|20022.18
05:35:13|20021.33
05:35:14|20020.37
05:35:15|20022.35
05:35:16|20024.14
05:35:17|20022.46
05:35:18|20021.7
05:35:19|20023.39
05:35:20|20023.33
05:35:21|20023.42
05:35:22|20023.78
05:35:23|20025.19
05:35:24|20026.27
05:35:25|20025.61
05:35:27|20025.19
05:35:27|20025.15
05:35:28|20025.96
05:35:30|20028.73
05:35:31|20027.82
05:35:32|20030.24
05:35:33|20030.65
05:35:35|20030.21
05:35:36|20029.14
05:35:37|20029.18
05:35:39|20030.13
05:35:40|20029.45
05:35:41|20028.84
05:35:42|20029.69
05:35:43|20026.81
05:35:44|20027.82
05:35:44|20028.57
05:35:46|20027.55
05:35:46|20029.18
05:35:47|20029.14
05:35:49|20029.13
05:35:50|20029.73
05:35:51|20028.99
05:35:53|20028.22
05:35:54|20029.89
05:35:55|20029.17
05:35:56|20030.07
05:35:57|20029.73
05:35:58|20028.74
05:35:59|20029.65
05:36:00|20029.01
05:36:01|20028.41
05:36:03|20028.45
05:36:04|20030.13
05:36:04|20030.8
05:36:05|20029.83
05:36:06|20026.8
05:36:07|20027.8
05:36:08|20027.85
05:36:09|20030.04
05:36:10|20030.44
05:36:13|20031.27
05:36:13|20030.2
05:36:14|20030.21
05:36:15|20033.67
05:36:16|20033.03
05:36:17|20035.99
05:36:18|20034.39
05:36:19|20035.17
05:36:20|20032.35
05:36:21|20034.6
05:36:22|20034.17
05:36:23|20033.91
05:36:24|20032.92
05:36:25|20033.12
05:36:27|20030.66
05:36:28|20030.25
05:36:29|20027.95
05:36:32|20026.85
05:36:34|20027.02
05:36:34|20028.54
05:36:35|20030.08
05:36:36|20028.96
05:36:38|20025.58
05:36:38|20026.19
05:36:41|20026.79
05:36:41|20026.25
05:36:42|20027.57
05:36:43|20025.62
05:36:44|20026.77
05:36:45|20027.13
05:36:47|20027.16
05:36:48|20029.08
05:36:49|20027.9
05:36:50|20027.13
05:36:51|20028.34
05:36:51|20028.15
05:36:53|20027.67
05:36:54|20027.58
05:36:55|20026.8
05:36:56|20027.33
05:36:57|20027.7
05:36:58|20028.56
05:36:59|20028.57
05:37:00|20031.11
05:37:01|20030.58
05:37:02|20029.58
05:37:03|20030.99
05:37:04|20035.22
05:37:05|20037.6
05:37:07|20039.04
05:37:08|20037.77
05:37:08|20038.04
05:37:10|20041.52
05:37:11|20040.
05:37:11|20040.3
05:37:12|20039.86
05:37:14|20039.1
05:37:15|20037.76
05:37:16|20039.31
05:37:17|20038.51
05:37:18|20044.77
05:37:19|20042.89
05:37:20|20041.27
05:37:21|20040.61
05:37:22|20039.82
05:37:23|20039.81
05:37:24|20041.12
05:37:25|20042.
05:37:26|20042.06
05:37:27|20041.3
05:37:29|20040.03
05:37:30|20039.75
05:37:31|20039.44
05:37:31|20040.51
05:37:33|20041.51
05:37:33|20041.47
05:37:34|20044.49
05:37:36|20043.69
05:37:37|20043.76
05:37:38|20044.91
05:37:39|20045.48
05:37:40|20043.81
05:37:41|20043.67
05:37:42|20043.63
05:37:43|20043.64
05:37:44|20042.98
05:37:45|20044.6
05:37:46|20043.27
05:37:47|20043.08
05:37:49|20045.19
05:37:50|20044.16
05:37:51|20044.39
05:37:52|20044.4
05:37:53|20043.08
05:37:54|20040.06
05:37:56|20041.64
05:37:57|20041.12
05:37:57|20041.1
05:37:59|20042.13
05:38:00|20039.91
05:38:01|20043.11
05:38:02|20044.31
05:38:03|20041.51
05:38:06|20040.51
05:38:07|20041.45
05:38:08|20040.38
05:38:09|20039.1
05:38:10|20038.03
05:38:11|20037.28
05:38:12|20038.28
05:38:13|20037.89
05:38:14|20038.97
05:38:15|20038.27
05:38:16|20038.53
05:38:17|20039.11
05:38:18|20042.
05:38:20|20042.
05:38:20|20043.61
05:38:21|20042.08
05:38:23|20039.92
05:38:23|20042.77
05:38:26|20042.78
05:38:26|20041.09
05:38:27|20043.17
05:38:28|20042.13
05:38:30|20042.81
05:38:32|20042.63
05:38:32|20042.23
05:38:33|20043.18
05:38:34|20044.04
05:38:35|20043.04
05:38:36|20041.14
05:38:37|20041.6
05:38:38|20042.61
05:38:39|20043.14
05:38:40|20041.91
05:38:42|20043.27
05:38:42|20042.36
05:38:44|20042.74
05:38:46|20042.96
05:38:46|20044.24
05:38:47|20045.76
05:38:48|20042.82
05:38:49|20041.64
05:38:50|20041.74
05:38:51|20039.62
05:38:52|20039.61
05:38:53|20039.61
05:38:54|20041.52
05:38:55|20041.65
05:38:56|20041.13
05:38:57|20040.3
05:38:58|20041.19
05:38:59|20041.42
05:39:01|20040.25
05:39:01|20040.43
05:39:03|20040.73
05:39:05|20039.06
05:39:05|20041.23
05:39:06|20038.01
05:39:07|20042.71
05:39:08|20041.9
05:39:09|20042.72
05:39:10|20043.67
05:39:11|20043.86
05:39:12|20043.44
05:39:13|20044.38
05:39:14|20043.22
05:39:16|20042.32
05:39:16|20043.32
05:39:17|20041.79
05:39:18|20041.27
05:39:19|20041.88
05:39:20|20041.82
05:39:21|20041.2
05:39:22|20041.82
05:39:23|20046.83
05:39:24|20044.03
05:39:25|20046.02
05:39:26|20043.98
05:39:27|20044.87
05:39:28|20044.83
05:39:29|20045.43
05:39:31|20045.59
05:39:32|20045.94
05:39:33|20045.2
05:39:34|20047.68
05:39:35|20046.72
05:39:37|20051.02
05:39:38|20051.35
05:39:39|20050.64
05:39:41|20050.63
05:39:41|20050.09
05:39:42|20049.92
05:39:43|20049.83
05:39:45|20051.35
05:39:45|20045.27
05:39:47|20044.53
05:39:48|20045.42
05:39:48|20044.94
05:39:49|20045.31
05:39:50|20045.8
05:39:51|20046.94
05:39:52|20044.79
05:39:54|20045.1
05:39:54|20045.16
05:39:56|20045.03
05:39:57|20045.99
05:39:58|20045.2
05:40:00|20044.59
05:40:00|20044.06
05:40:01|20043.46
05:40:03|20047.51
05:40:03|20044.18
05:40:04|20048.4
05:40:05|20045.4
05:40:06|20046.31
05:40:08|20046.92
05:40:08|20045.2
05:40:10|20046.11
05:40:10|20045.2
05:40:12|20047.31
05:40:12|20045.51
05:40:14|20046.03
05:40:15|20047.6
05:40:16|20044.34
05:40:17|20047.18
05:40:18|20047.88
05:40:19|20045.
05:40:20|20044.11
05:40:21|20045.98
05:40:22|20045.68
05:40:23|20045.44
05:40:24|20046.07
05:40:25|20043.92
05:40:26|20045.07
05:40:27|20044.2
05:40:28|20045.53
05:40:29|20044.09
05:40:30|20040.95
05:40:32|20044.25
05:40:33|20042.09
05:40:33|20042.09
05:40:36|20042.42
05:40:37|20044.17
05:40:39|20041.75
05:40:39|20043.44
05:40:40|20041.03
05:40:41|20041.08
05:40:43|20040.68
05:40:44|20041.14
05:40:44|20040.66
05:40:46|20040.55
05:40:47|20039.38
05:40:48|20039.68
05:40:49|20036.09
05:40:50|20037.38
05:40:51|20037.17
05:40:52|20034.56
05:40:53|20035.86
05:40:54|20035.69
05:40:55|20037.13
05:40:56|20036.42
05:40:57|20035.05
05:40:58|20035.74
05:40:59|20036.14
05:41:00|20036.21
05:41:01|20036.81
05:41:02|20037.11
05:41:04|20038.08
05:41:05|20040.18
05:41:06|20041.12
05:41:08|20033.89
05:41:09|20033.23
05:41:10|20032.5
05:41:11|20033.97
05:41:12|20033.58
05:41:13|20034.04
05:41:14|20032.23
05:41:15|20034.62
05:41:16|20034.26
05:41:17|20032.65
05:41:18|20032.72
05:41:19|20032.81
05:41:20|20033.
05:41:21|20032.7
05:41:22|20032.55
05:41:24|20031.73
05:41:25|20033.47
05:41:26|20032.06
05:41:26|20033.75
05:41:28|20032.69
05:41:29|20034.76
05:41:30|20033.75
05:41:31|20034.77
05:41:32|20035.92
05:41:33|20034.23
05:41:34|20032.57
05:41:36|20035.73
05:41:36|20035.71
05:41:38|20034.22
05:41:39|20035.23
05:41:39|20034.46
05:41:41|20033.7
05:41:41|20036.53
05:41:42|20034.34
05:41:44|20034.85
05:41:45|20035.29
05:41:46|20037.03
05:41:46|20035.33
05:41:47|20037.11
05:41:48|20036.26
05:41:49|20034.75
05:41:51|20034.3
05:41:52|20034.51
05:41:52|20035.01
05:41:54|20034.45
05:41:55|20038.21
05:41:57|20038.63
05:41:58|20038.5
05:41:59|20037.87
05:41:59|20037.87
05:42:01|20037.2
05:42:02|20038.38
05:42:03|20038.35
05:42:04|20038.42
05:42:05|20039.43
05:42:06|20040.59
05:42:07|20039.53
05:42:08|20040.99
05:42:08|20040.16
05:42:10|20041.
05:42:11|20040.1
05:42:12|20038.16
05:42:13|20039.77
05:42:14|20038.41
05:42:15|20038.3
05:42:15|20038.21
05:42:17|20036.94
05:42:17|20037.33
05:42:18|20037.13
05:42:20|20036.65
05:42:20|20036.68
05:42:22|20037.47
05:42:23|20037.95
05:42:24|20038.91
05:42:25|20038.05
05:42:26|20039.02
05:42:27|20037.48
05:42:28|20038.92
05:42:29|20039.27
05:42:30|20039.63
05:42:31|20037.47
05:42:32|20036.02
05:42:34|20038.72
05:42:34|20038.91
05:42:35|20035.77
05:42:36|20037.18
05:42:37|20039.34
05:42:38|20038.51
05:42:39|20038.82
05:42:40|20038.28
05:42:41|20038.79
05:42:42|20036.76
05:42:43|20036.62
05:42:44|20036.09
05:42:46|20037.47
05:42:46|20037.38
05:42:48|20036.42
05:42:49|20031.43
05:42:50|20029.77
05:42:51|20029.23
05:42:52|20030.19
05:42:53|20029.56
05:42:54|20030.57
05:42:55|20029.88
05:42:56|20030.15
05:42:57|20032.43
05:42:58|20032.75
05:42:59|20035.32
05:43:00|20037.05
05:43:01|20037.17
05:43:06|20040.21
05:43:07|20041.
05:43:08|20040.21
05:43:09|20039.23
05:43:10|20043.98
05:43:11|20042.91
05:43:12|20044.
05:43:13|20043.24
05:43:14|20042.8
05:43:15|20045.69
05:43:16|20042.8
05:43:17|20041.48
05:43:18|20043.36
05:43:19|20044.56
05:43:20|20043.69
05:43:21|20045.73
05:43:22|20045.38
05:43:23|20046.38
05:43:24|20044.86
05:43:25|20043.41
05:43:26|20044.1
05:43:27|20045.38
05:43:28|20044.6
05:43:29|20044.14
05:43:30|20047.05
05:43:31|20046.69
05:43:32|20047.53
05:43:33|20047.86
05:43:34|20050.
05:43:35|20047.65
05:43:36|20047.33
05:43:37|20046.22
05:43:39|20046.57
05:43:39|20047.47
05:43:41|20046.37
05:43:42|20048.31
05:43:43|20048.29
05:43:45|20045.95
05:43:45|20046.87
05:43:46|20045.63
05:43:48|20047.35
05:43:49|20046.59
05:43:50|20046.64
05:43:51|20045.36
05:43:52|20046.99
05:43:53|20048.4
05:43:54|20046.62
05:43:55|20043.74
05:43:56|20041.98
05:43:57|20042.74
05:43:58|20042.23
05:43:59|20039.46
05:44:00|20045.29
05:44:01|20041.85
05:44:02|20042.25
05:44:03|20041.81
05:44:04|20042.15
05:44:05|20041.73
05:44:06|20042.51
05:44:07|20040.59
05:44:08|20041.97
05:44:09|20041.56
05:44:10|20041.72
05:44:11|20042.93
05:44:12|20039.73
05:44:13|20041.92
05:44:14|20041.57
05:44:15|20040.21
05:44:16|20043.19
05:44:17|20041.57
05:44:18|20040.68
05:44:19|20040.69
05:44:20|20039.83
05:44:21|20037.39
05:44:22|20037.24
05:44:23|20034.17
05:44:24|20035.83
05:44:25|20036.27
05:44:26|20036.11
05:44:27|20035.93
05:44:28|20037.15
05:44:29|20036.84
05:44:30|20037.47
05:44:31|20037.95
05:44:32|20040.25
05:44:33|20043.38
05:44:35|20042.72
05:44:36|20041.49
05:44:38|20041.75
05:44:39|20041.39
05:44:39|20045.31
05:44:41|20045.31
05:44:43|20046.8
05:44:44|20045.84
05:44:45|20045.17
05:44:46|20044.04
05:44:46|20045.14
05:44:48|20047.26
05:44:49|20045.99
05:44:50|20045.27
05:44:52|20045.29
05:44:53|20046.25
05:44:55|20048.35
05:44:55|20045.7
05:44:56|20047.09
05:44:58|20044.74
05:44:58|20046.76
05:45:00|20046.78
05:45:01|20044.72
05:45:02|20044.06
05:45:04|20045.45
05:45:05|20044.73
05:45:06|20044.2
05:45:07|20039.44
05:45:08|20039.94
05:45:09|20038.13
05:45:10|20037.62
05:45:11|20035.32
05:45:12|20037.2
05:45:13|20038.29
05:45:14|20037.42
05:45:16|20034.42
05:45:16|20034.84
05:45:17|20035.53
05:45:19|20033.38
05:45:19|20035.02
05:45:20|20034.96
05:45:21|20034.97
05:45:22|20034.55
05:45:23|20035.06
05:45:25|20034.69
05:45:25|20032.2
05:45:26|20031.88
05:45:27|20035.1
05:45:28|20032.41
05:45:29|20033.37
05:45:30|20033.95
05:45:32|20035.48
05:45:32|20032.89
05:45:33|20033.86
05:45:35|20032.83
05:45:35|20032.56
05:45:36|20036.24
05:45:37|20034.93
05:45:39|20034.33
05:45:40|20034.41
05:45:42|20036.48
05:45:43|20038.32
05:45:43|20037.59
05:45:46|20037.8
05:45:46|20036.03
05:45:47|20036.96
05:45:49|20037.33
05:45:50|20036.73
05:45:51|20037.69
05:45:53|20036.38
05:45:54|20036.61
05:45:56|20036.23
05:45:56|20035.78
05:45:57|20037.03
05:45:59|20036.59
05:46:00|20036.85
05:46:01|20038.11
05:46:02|20037.24
05:46:03|20038.48
05:46:04|20037.33
05:46:05|20036.23
05:46:07|20035.94
05:46:08|20036.9
05:46:09|20036.28
05:46:10|20035.23
05:46:11|20038.15
05:46:11|20042.27
05:46:13|20043.16
05:46:13|20043.57
05:46:14|20042.36
05:46:15|20044.06
05:46:16|20043.6
05:46:17|20043.28
05:46:19|20044.45
05:46:19|20044.99
05:46:21|20043.87
05:46:21|20045.08
05:46:22|20042.31
05:46:23|20041.43
05:46:25|20042.64
05:46:25|20043.44
05:46:26|20042.83
05:46:27|20043.45
05:46:29|20042.53
05:46:30|20043.45
05:46:31|20042.31
05:46:31|20042.84
05:46:33|20042.42
05:46:34|20043.2
05:46:34|20043.06
05:46:36|20042.83
05:46:37|20040.79
05:46:38|20040.88
05:46:40|20040.84
05:46:41|20040.37
05:46:41|20041.02
05:46:43|20043.17
05:46:44|20042.33
05:46:45|20042.84
05:46:46|20044.
05:46:46|20041.25
05:46:48|20042.82
05:46:49|20046.13
05:46:49|20041.89
05:46:51|20041.6
05:46:52|20045.44
05:46:53|20045.58
05:46:54|20046.38
05:46:55|20044.67
05:46:56|20045.83
05:46:57|20044.91
05:46:58|20045.95
05:46:59|20045.97
05:47:01|20046.39
05:47:02|20046.52
05:47:03|20044.92
05:47:03|20045.2
05:47:04|20045.22
05:47:06|20044.05
05:47:07|20043.56
05:47:07|20044.23
05:47:09|20045.14
05:47:10|20043.59
05:47:10|20046.51
05:47:11|20045.29
05:47:13|20044.07
05:47:13|20045.49
05:47:15|20043.58
05:47:16|20044.07
05:47:16|20046.13
05:47:17|20047.
05:47:18|20047.44
05:47:19|20047.01
05:47:20|20046.45
05:47:22|20048.76
05:47:22|20047.37
05:47:23|20048.28
05:47:25|20048.86
05:47:26|20048.56
05:47:27|20048.08
05:47:27|20048.48
05:47:28|20048.53
05:47:30|20049.47
05:47:30|20049.82
05:47:32|20048.42
05:47:32|20049.48
05:47:34|20049.78
05:47:35|20050.
05:47:35|20049.47
05:47:36|20047.65
05:47:39|20051.67
05:47:39|20051.85
05:47:40|20050.94
05:47:41|20049.5
05:47:42|20051.18
05:47:43|20049.35
05:47:44|20047.57
05:47:45|20052.
05:47:46|20049.63
05:47:48|20048.37
05:47:48|20049.63
05:47:50|20048.84
05:47:50|20050.5
05:47:52|20048.6
05:47:53|20049.01
05:47:54|20050.91
05:47:55|20046.69
05:47:56|20049.94
05:47:57|20050.18
05:47:58|20046.76
05:47:59|20049.83
05:48:00|20050.46
05:48:01|20049.78
05:48:02|20049.96
05:48:03|20050.1
05:48:04|20050.1
05:48:05|20050.1
05:48:06|20051.54
05:48:07|20051.57
05:48:09|20050.71
05:48:09|20050.31
05:48:10|20054.01
05:48:11|20054.03
05:48:12|20057.93
05:48:13|20057.23
05:48:14|20056.28
05:48:15|20054.23
05:48:16|20051.02
05:48:17|20051.99
05:48:18|20052.23
05:48:19|20051.29
05:48:20|20051.72
05:48:21|20048.82
05:48:22|20045.23
05:48:24|20049.42
05:48:25|20047.48
05:48:26|20049.51
05:48:26|20049.07
05:48:28|20049.19
05:48:29|20049.56
05:48:30|20048.75
05:48:31|20047.48
05:48:32|20048.51
05:48:33|20049.34
05:48:34|20049.04
05:48:35|20048.01
05:48:36|20047.49
05:48:37|20047.1
05:48:38|20049.51
05:48:40|20048.04
05:48:40|20048.51
05:48:41|20049.35
05:48:42|20050.35
05:48:43|20050.42
05:48:44|20050.58
05:48:46|20050.05
05:48:48|20050.05
05:48:48|20050.34
05:48:49|20050.05
05:48:51|20049.6
05:48:51|20049.62
05:48:53|20050.25
05:48:54|20051.18
05:48:55|20050.86
05:48:56|20052.32
05:48:57|20051.48
05:48:58|20049.71
05:48:59|20051.45
05:49:00|20051.13
05:49:00|20052.1
05:49:01|20047.77
05:49:03|20049.54
05:49:05|20043.18
05:49:06|20044.33
05:49:06|20042.
05:49:07|20041.55
05:49:09|20043.85
05:49:09|20041.61
05:49:10|20043.74
05:49:17|20036.87
05:49:18|20038.52
05:49:19|20039.4
05:49:20|20042.73
05:49:21|20042.18
05:49:22|20043.33
05:49:23|20043.84
05:49:24|20043.48
05:49:25|20041.81
05:49:26|20042.18
05:49:28|20045.32
05:49:29|20044.06
05:49:30|20042.18
05:49:31|20041.61
05:49:32|20042.19
05:49:33|20040.31
05:49:34|20038.79
05:49:35|20036.46
05:49:36|20039.73
05:49:37|20039.58
05:49:38|20038.72
05:49:39|20037.41
05:49:41|20038.83
05:49:42|20039.32
05:49:43|20039.25
05:49:44|20037.29
05:49:45|20036.44
05:49:46|20038.08
05:49:46|20037.66
05:49:48|20036.24
05:49:49|20037.97
05:49:49|20037.38
05:49:51|20036.31
05:49:52|20037.9
05:49:53|20038.45
05:49:54|20038.11
05:49:55|20038.34
05:49:56|20038.09
05:49:57|20039.05
05:49:58|20037.69
05:49:59|20038.13
05:50:00|20039.42
05:50:02|20038.63
05:50:03|20038.77
05:50:03|20037.44
05:50:05|20038.94
05:50:06|20038.45
05:50:07|20038.14
05:50:09|20032.69
05:50:09|20035.31
05:50:10|20033.98
05:50:11|20034.62
05:50:12|20031.82
05:50:13|20030.12
05:50:14|20032.11
05:50:16|20032.54
05:50:17|20032.92
05:50:18|20030.61
05:50:19|20032.88
05:50:20|20031.16
05:50:21|20033.33
05:50:22|20032.23
05:50:23|20031.93
05:50:23|20030.12
05:50:25|20033.13
05:50:26|20032.51
05:50:27|20032.73
05:50:27|20032.33
05:50:30|20032.24
05:50:30|20031.94
05:50:31|20030.25
05:50:32|20032.25
05:50:33|20031.66
05:50:34|20030.59
05:50:35|20030.03
05:50:36|20031.81
05:50:37|20031.81
05:50:38|20031.36
05:50:39|20030.48
05:50:41|20027.07
05:50:43|20025.14
05:50:45|20026.82
05:50:46|20025.65
05:50:47|20025.61
05:50:48|20024.27
05:50:49|20024.14
05:50:50|20025.39
05:50:52|20025.13
05:50:52|20024.14
05:50:54|20025.36
05:50:55|20025.27
05:50:56|20025.27
05:50:57|20026.45
05:50:58|20024.52
05:51:00|20024.78
05:51:01|20026.41
05:51:02|20026.59
05:51:03|20024.54
05:51:04|20025.57
05:51:05|20025.73
05:51:06|20025.56
05:51:07|20025.69
05:51:08|20025.75
05:51:09|20023.44
05:51:11|20023.5
05:51:12|20023.41
05:51:13|20023.37
05:51:14|20023.14
05:51:16|20019.9
05:51:17|20019.22
05:51:18|20022.16
05:51:19|20019.69
05:51:20|20014.15
05:51:21|20016.04
05:51:22|20016.15
05:51:23|20014.55
05:51:24|20015.42
05:51:25|20014.53
05:51:26|20013.41
05:51:27|20012.62
05:51:29|20010.84
05:51:29|20011.02
05:51:30|20008.99
05:51:31|20007.96
05:51:32|20005.83
05:51:33|20003.75
05:51:34|20003.
05:51:36|20003.2
05:51:36|20003.51
05:51:37|20006.05
05:51:38|20005.87
05:51:39|20002.58
05:51:40|20002.14
05:51:43|20001.08
05:51:43|19998.75
05:51:44|19998.75
05:51:45|20004.58
05:51:46|20002.64
05:51:47|20002.55
05:51:48|20003.66
05:51:49|20003.94
05:51:50|20004.65
05:51:52|20004.03
05:51:53|20006.12
05:51:54|20005.78
05:51:55|20005.09
05:51:56|20006.95
05:51:57|20008.19
05:51:59|20008.84
05:51:59|20007.79
05:52:00|20004.53
05:52:01|20005.44
05:52:02|20006.96
05:52:03|20006.2
05:52:04|20006.68
05:52:05|20005.83
05:52:06|20002.84
05:52:07|20005.99
05:52:08|20006.25
05:52:09|20007.33
05:52:10|20003.74
05:52:11|20002.89
05:52:12|20010.03
05:52:13|20014.36
05:52:15|20012.35
05:52:16|20014.76
05:52:17|20016.47
05:52:18|20008.08
05:52:19|20007.29
05:52:20|20008.11
05:52:21|20008.49
05:52:21|20006.94
05:52:23|20008.92
05:52:24|20012.04
05:52:25|20011.83
05:52:26|20013.18
05:52:27|20014.83
05:52:28|20011.94
05:52:29|20012.38
05:52:30|20011.09
05:52:31|20012.96
05:52:33|20011.84
05:52:34|20012.08
05:52:34|20010.94
05:52:35|20009.91
05:52:36|20008.79
05:52:37|20007.16
05:52:38|20008.84
05:52:39|20005.88
05:52:40|20003.03
05:52:41|20006.06
05:52:42|20007.38
05:52:43|20003.99
05:52:45|20004.44
05:52:45|20005.89
05:52:47|20004.94
05:52:48|20005.91
05:52:49|20006.32
05:52:50|20007.05
05:52:51|20006.19
05:52:52|20004.02
05:52:53|20004.78
05:52:54|20002.11
05:52:55|20001.76
05:52:56|20003.75
05:52:57|20005.55
05:52:58|20001.51
05:52:59|20001.42
05:53:00|20000.83
05:53:01|20002.29
05:53:02|20006.64
05:53:03|20007.81
05:53:04|20006.89
05:53:06|20005.46
05:53:07|20007.62
05:53:08|20009.54
05:53:10|20007.38
05:53:11|20007.27
05:53:11|20008.63
05:53:13|20009.02
05:53:15|20007.99
05:53:16|20008.04
05:53:17|20007.74
05:53:18|20007.67
05:53:18|20006.75
05:53:20|20005.92
05:53:21|20007.76
05:53:23|20008.06
05:53:23|20006.82
05:53:24|20005.84
05:53:26|20005.65
05:53:27|20005.97
05:53:27|20003.7
05:53:28|20003.8
05:53:29|20004.77
05:53:30|20002.63
05:53:32|20001.52
05:53:32|20002.83
05:53:33|20001.53
05:53:34|20002.22
05:53:35|20002.39
05:53:37|20001.88
05:53:37|20003.51
05:53:38|20002.73
05:53:39|20002.13
05:53:40|20003.78
05:53:41|20001.64
05:53:42|20003.07
05:53:44|20001.85
05:53:45|20002.08
05:53:47|20003.46
05:53:47|20003.86
05:53:49|20007.93
05:53:49|20009.36
05:53:51|20012.26
05:53:53|20008.94
05:53:53|20010.54
05:53:54|20010.86
05:53:55|20009.22
05:53:56|20009.75
05:53:57|20007.59
05:53:58|20005.6
05:53:59|20005.88
05:54:00|20005.71
05:54:01|20006.81
05:54:02|20004.83
05:54:03|20003.46
05:54:04|20001.26
05:54:06|20000.59
05:54:07|20000.02
05:54:08|19998.51
05:54:09|19997.05
05:54:10|19997.01
05:54:11|19995.15
05:54:11|19995.75
05:54:13|19995.19
05:54:14|19996.41
05:54:15|19997.01
05:54:16|19997.58
05:54:17|19996.47
05:54:19|19996.42
05:54:19|19995.24
05:54:20|19992.57
05:54:21|19995.8
05:54:22|19995.1
05:54:23|19995.79
05:54:24|19996.25
05:54:26|19998.34
05:54:26|19998.77
05:54:27|19998.36
05:54:28|19999.18
05:54:29|19997.93
05:54:31|19997.82
05:54:31|19997.32
05:54:32|19997.43
05:54:33|19997.46
05:54:34|19997.23
05:54:36|19997.16
05:54:36|19996.9
05:54:38|19997.29
05:54:39|19996.44
05:54:40|19995.47
05:54:41|19996.44
05:54:42|19995.33
05:54:43|19994.7
05:54:44|19993.93
05:54:45|19996.16
05:54:47|19997.45
05:54:48|19996.45
05:54:49|19994.72
05:54:50|19995.17
05:54:51|19998.9
05:54:52|19995.74
05:54:53|19995.55
05:54:54|19998.34
05:54:56|19996.79
05:54:56|19998.95
05:54:58|19996.95
05:54:59|19995.89
05:55:00|19997.36
05:55:01|19998.39
05:55:02|19996.98
05:55:03|19996.13
05:55:04|19996.99
05:55:05|19994.06
05:55:06|19992.18
05:55:07|19994.74
05:55:08|19993.18
05:55:09|19992.01
05:55:10|19992.57
05:55:11|19993.31
05:55:13|19989.52
05:55:14|19986.68
05:55:16|19987.93
05:55:16|19991.32
05:55:17|19989.2
05:55:19|19991.51
05:55:20|19989.28
05:55:21|19988.6
05:55:22|19992.1
05:55:23|19987.78
05:55:24|19990.91
05:55:24|19995.26
05:55:26|19995.59
05:55:26|19994.59
05:55:28|19993.19
05:55:29|19993.25
05:55:30|19994.58
05:55:30|19995.71
05:55:32|19995.7
05:55:33|19995.7
05:55:34|19994.15
05:55:35|19995.7
05:55:36|19992.63
05:55:37|19997.1
05:55:38|19999.73
05:55:39|20000.11
05:55:40|19999.27
05:55:41|19997.88
05:55:42|19999.66
05:55:43|19999.56
05:55:44|19998.43
05:55:45|19997.23
05:55:47|19996.38
05:55:48|19995.13
05:55:48|19996.54
05:55:49|19996.29
05:55:50|19996.3
05:55:52|19995.13
05:55:53|19994.55
05:55:54|19995.3
05:55:55|19995.78
05:55:56|19995.92
05:55:58|19995.92
05:55:59|19995.19
05:56:00|19996.19
05:56:01|19995.84
05:56:02|19995.81
05:56:03|19996.41
05:56:04|19997.32
05:56:05|19996.01
05:56:06|19996.16
05:56:08|19998.12
05:56:09|20002.13
05:56:10|20001.96
05:56:10|20002.55
05:56:12|20003.78
05:56:13|20002.65
05:56:14|20003.65
05:56:15|20004.93
05:56:17|20008.39
05:56:18|19999.9
05:56:19|19997.15
05:56:19|19996.78
05:56:20|19998.03
05:56:21|19997.22
05:56:23|19997.91
05:56:24|19996.31
05:56:25|19996.72
05:56:26|19997.
05:56:27|19992.62
05:56:28|19992.37
05:56:29|19991.81
05:56:29|19991.82
05:56:31|19989.59
05:56:32|19989.88
05:56:33|19990.99
05:56:33|19992.07
05:56:35|19992.13
05:56:35|19991.62
05:56:37|19992.9
05:56:38|19992.02
05:56:39|19992.34
05:56:40|19993.76
05:56:41|19995.94
05:56:41|19996.61
05:56:43|19994.95
05:56:44|19995.93
05:56:45|19994.31
05:56:46|19994.53
05:56:48|19993.54
05:56:49|19993.39
05:56:50|19994.17
05:56:51|19994.07
05:56:52|19993.68
05:56:53|19993.23
05:56:54|19990.63
05:56:55|19991.17
05:56:56|19991.68
05:56:57|19990.57
05:56:59|19991.18
05:57:00|19991.61
05:57:00|19991.59
05:57:02|19989.98
05:57:02|19990.
05:57:04|19990.98
05:57:05|19990.9
05:57:06|19991.14
05:57:07|19989.68
05:57:09|19986.78
05:57:10|19986.29
05:57:10|19986.91
05:57:11|19979.16
05:57:13|19975.66
05:57:13|19977.75
05:57:15|19980.73
05:57:16|19981.18
05:57:17|19980.75
05:57:17|19981.94
05:57:19|19981.54
05:57:20|19976.73
05:57:20|19975.62
05:57:22|19976.67
05:57:23|19975.83
05:57:24|19973.39
05:57:24|19972.06
05:57:25|19971.74
05:57:26|19970.74
05:57:28|19971.99
05:57:28|19971.87
05:57:29|19973.22
05:57:31|19972.41
05:57:32|19970.51
05:57:33|19971.7
05:57:34|19971.47
05:57:35|19970.6
05:57:36|19972.4
05:57:37|19970.94
05:57:38|19968.34
05:57:39|19967.74
05:57:40|19966.37
05:57:41|19965.47
05:57:42|19966.71
05:57:43|19972.
05:57:44|19971.16
05:57:45|19972.19
05:57:46|19973.42
05:57:47|19971.86
05:57:48|19970.58
05:57:49|19970.46
05:57:50|19970.83
05:57:51|19974.27
05:57:52|19974.44
05:57:53|19970.27
05:57:55|19974.76
05:57:55|19972.88
05:57:56|19974.78
05:57:57|19972.28
05:57:58|19971.48
05:58:00|19971.62
05:58:02|19970.75
05:58:03|19972.06
05:58:04|19973.88
05:58:05|19975.53
05:58:07|19977.34
05:58:08|19977.95
05:58:09|19978.21
05:58:10|19977.14
05:58:11|19977.35
05:58:12|19977.56
05:58:12|19980.01
05:58:14|19979.12
05:58:15|19977.24
05:58:15|19977.4
05:58:16|19980.79
05:58:18|19984.46
05:58:18|19982.65
05:58:20|19978.9
05:58:21|19979.85
05:58:22|19979.24
05:58:23|19978.49
05:58:24|19978.5
05:58:26|19977.47
05:58:26|19979.41
05:58:28|19979.27
05:58:29|19980.31
05:58:30|19979.29
05:58:31|19978.48
05:58:32|19978.5
05:58:33|19979.09
05:58:35|19979.84
05:58:36|19979.64
05:58:37|19979.
05:58:38|19977.29
05:58:38|19976.27
05:58:40|19978.35
05:58:41|19975.
05:58:42|19975.07
05:58:43|19976.81
05:58:44|19976.68
05:58:44|19976.28
05:58:45|19976.62
05:58:47|19975.96
05:58:48|19977.1
05:58:50|19975.84
05:58:51|19977.07
05:58:53|19977.23
05:58:53|19979.32
05:58:54|19979.03
05:58:55|19979.06
05:58:57|19978.49
05:58:57|19979.74
05:58:58|19979.77
05:58:59|19978.5
05:59:00|19976.9
05:59:01|19977.42
05:59:02|19977.79
05:59:03|19979.61
05:59:05|19979.83
05:59:05|19979.1
05:59:07|19980.43
05:59:08|19979.03
05:59:09|19979.32
05:59:10|19979.32
05:59:11|19977.89
05:59:12|19977.35
05:59:13|19974.18
05:59:14|19973.88
05:59:16|19968.75
05:59:16|19969.25
05:59:17|19970.67
05:59:18|19967.86
05:59:19|19966.13
05:59:20|19965.31
05:59:21|19966.02
05:59:22|19961.16
05:59:23|19960.19
05:59:24|19960.49
05:59:26|19959.43
05:59:27|19959.14
05:59:27|19959.72
05:59:28|19958.13
05:59:29|19956.18
05:59:31|19961.76
05:59:32|19956.13
05:59:32|19958.23
05:59:34|19956.87
05:59:35|19959.13
05:59:37|19957.09
05:59:37|19956.88
05:59:38|19958.93
05:59:39|19959.22
05:59:41|19961.54
05:59:41|19963.39
05:59:42|19962.29
05:59:43|19961.37
05:59:44|19959.61
05:59:45|19960.02
05:59:46|19957.51
05:59:47|19957.18
05:59:48|19956.25
05:59:49|19957.34
05:59:50|19958.7
05:59:52|19953.25
05:59:54|19954.36
05:59:55|19952.84
05:59:57|19953.56
05:59:58|19951.56
05:59:58|19950.42
05:59:59|19954.58
06:00:01|19923.24
06:00:02|19923.66
06:00:03|19925.25
06:00:03|19925.98
06:00:06|19933.44
06:00:06|19931.83
06:00:07|19929.61
06:00:08|19929.57
06:00:09|19928.9
06:00:10|19926.92
06:00:11|19927.9
06:00:12|19937.68
06:00:13|19933.36
06:00:14|19929.06
06:00:15|19930.41
06:00:16|19930.29
06:00:17|19930.36
06:00:18|19933.12
06:00:20|19933.09
06:00:20|19933.45
06:00:21|19928.93
06:00:22|19930.59
06:00:23|19928.74
06:00:24|19930.74
06:00:26|19927.95
06:00:26|19927.9
06:00:28|19926.15
06:00:30|19922.5
06:00:30|19923.97
06:00:35|19921.67
06:00:36|19918.19
06:00:37|19918.7
06:00:38|19919.91
06:00:40|19913.33
06:00:41|19915.1
06:00:42|19917.53
06:00:43|19915.54
06:00:43|19915.59
06:00:45|19914.87
06:00:46|19923.1
06:00:47|19923.69
06:00:48|19923.43
06:00:49|19923.89
06:00:50|19924.23
06:00:52|19923.23
06:00:53|19924.73
06:00:55|19925.45
06:00:55|19929.45
06:00:57|19930.8
06:00:58|19932.28
06:00:59|19934.4
06:01:00|19933.2
06:01:01|19925.
06:01:02|19923.78
06:01:03|19926.96
06:01:05|19922.37
06:01:05|19923.38
06:01:06|19926.16
06:01:07|19927.76
06:01:09|19928.52
06:01:09|19929.6
06:01:11|19933.46
06:01:12|19933.83
06:01:12|19932.8
06:01:14|19934.77
06:01:15|19933.84
06:01:15|19933.03
06:01:17|19932.46
06:01:18|19933.5
06:01:19|19933.37
06:01:20|19933.07
06:01:21|19932.28
06:01:22|19934.57
06:01:23|19932.06
06:01:24|19932.27
06:01:25|19928.
06:01:26|19929.45
06:01:27|19914.61
06:01:29|19899.66
06:01:30|19904.28
06:01:30|19901.33
06:01:32|19908.1
06:01:33|19900.31
06:01:34|19901.44
06:01:35|19898.61
06:01:36|19904.33
06:01:37|19905.27
06:01:38|19909.98
06:01:39|19909.59
06:01:40|19910.14
06:01:41|19908.98
06:01:41|19907.04
06:01:42|19910.58
06:01:44|19911.36
06:01:45|19906.41
06:01:45|19906.72
06:01:46|19904.9
06:01:48|19906.15
06:01:49|19904.51
06:01:50|19903.85
06:01:52|19902.11
06:01:52|19900.41
06:01:53|19902.26
06:01:54|19900.91
06:01:56|19900.47
06:01:56|19904.96
06:01:57|19903.
06:01:59|19902.02
06:02:01|19903.13
06:02:01|19902.14
06:02:02|19909.93
06:02:04|19914.81
06:02:05|19914.75
06:02:06|19914.13
06:02:07|19913.88
06:02:08|19914.67
06:02:09|19916.28
06:02:10|19915.25
06:02:11|19915.65
06:02:12|19917.08
06:02:14|19918.38
06:02:15|19917.32
06:02:15|19917.76
06:02:17|19918.98
06:02:18|19918.94
06:02:19|19917.92
06:02:20|19919.95
06:02:21|19919.08
06:02:22|19921.34
06:02:23|19920.88
06:02:24|19927.69
06:02:25|19925.64
06:02:26|19923.97
06:02:27|19918.
06:02:28|19919.5
06:02:29|19922.09
06:02:31|19921.43
06:02:31|19922.79
06:02:33|19923.3
06:02:33|19919.61
06:02:34|19922.03
06:02:35|19920.89
06:02:37|19920.05
06:02:37|19919.79
06:02:39|19920.78
06:02:40|19923.95
06:02:41|19926.82
06:02:42|19924.21
06:02:43|19923.73
06:02:43|19924.22
06:02:45|19924.58
06:02:45|19925.58
06:02:47|19925.71
06:02:48|19926.74
06:02:49|19927.27
06:02:50|19925.6
06:02:51|19926.74
06:02:51|19927.48
06:02:54|19928.84
06:02:54|19931.31
06:02:56|19929.28
06:02:58|19932.
06:02:58|19931.18
06:02:59|19930.78
06:03:00|19931.32
06:03:01|19930.18
06:03:02|19933.32
06:03:03|19931.9
06:03:04|19929.91
06:03:05|19931.7
06:03:06|19932.36
06:03:07|19931.72
06:03:08|19934.7
06:03:09|19932.83
06:03:10|19934.99
06:03:11|19936.44
06:03:12|19934.79
06:03:13|19929.88
06:03:14|19928.9
06:03:15|19929.78
06:03:17|19933.47
06:03:18|19933.63
06:03:19|19934.2
06:03:19|19934.47
06:03:21|19934.72
06:03:22|19932.02
06:03:23|19931.65
06:03:25|19932.27
06:03:26|19932.34
06:03:27|19927.05
06:03:28|19931.78
06:03:29|19931.7
06:03:31|19933.98
06:03:31|19930.35
06:03:32|19930.2
06:03:34|19928.23
06:03:35|19929.72
06:03:35|19930.04
06:03:37|19927.56
06:03:38|19926.01
06:03:38|19927.17
06:03:40|19926.54
06:03:41|19929.77
06:03:41|19927.99
06:03:42|19927.93
06:03:43|19930.44
06:03:45|19928.26
06:03:45|19926.8
06:03:47|19927.65
06:03:48|19928.98
06:03:48|19930.2
06:03:49|19927.24
06:03:51|19930.19
06:03:51|19929.15
06:03:53|19930.07
06:03:55|19932.18
06:03:55|19931.74
06:03:57|19930.51
06:03:59|19930.67
06:04:00|19930.66
06:04:01|19929.64
06:04:02|19929.51
06:04:03|19928.34
06:04:04|19932.71
06:04:06|19934.93
06:04:06|19934.24
06:04:07|19934.1
06:04:09|19934.9
06:04:10|19933.29
06:04:11|19935.06
06:04:12|19934.4
06:04:13|19934.78
06:04:15|19936.66
06:04:15|19934.92
06:04:16|19937.
06:04:18|19937.36
06:04:19|19937.37
06:04:19|19936.98
06:04:21|19936.98
06:04:22|19937.98
06:04:22|19939.17
06:04:24|19941.27
06:04:25|19939.27
06:04:27|19939.25
06:04:27|19940.13
06:04:28|19938.82
06:04:29|19938.84
06:04:30|19938.97
06:04:31|19938.03
06:04:32|19936.44
06:04:33|19939.94
06:04:34|19937.56
06:04:35|19937.94
06:04:36|19937.84
06:04:37|19938.61
06:04:38|19936.52
06:04:39|19934.52
06:04:40|19934.25
06:04:41|19932.39
06:04:42|19929.91
06:04:44|19934.32
06:04:45|19933.9
06:04:46|19933.65
06:04:47|19935.87
06:04:48|19936.19
06:04:49|19935.94
06:04:50|19935.94
06:04:51|19934.36
06:04:52|19934.84
06:04:53|19921.29
06:04:54|19920.56
06:04:56|19921.76
06:04:57|19922.48
06:04:57|19924.59
06:04:59|19920.37
06:04:59|19919.71
06:05:01|19915.29
06:05:02|19916.16
06:05:03|19917.77
06:05:04|19915.59
06:05:05|19915.87
06:05:06|19918.03
06:05:07|19923.61
06:05:08|19921.67
06:05:13|19917.29
06:05:14|19923.72
06:05:15|19924.98
06:05:16|19921.66
06:05:17|19924.18
06:05:18|19924.52
06:05:19|19924.12
06:05:20|19924.46
06:05:21|19924.57
06:05:22|19922.62
06:05:23|19922.42
06:05:25|19921.83
06:05:26|19921.51
06:05:26|19922.89
06:05:28|19922.03
06:05:28|19921.74
06:05:29|19918.24
06:05:30|19919.56
06:05:31|19920.7
06:05:32|19920.86
06:05:34|19922.26
06:05:35|19922.14
06:05:36|19923.2
06:05:37|19923.27
06:05:38|19923.55
06:05:39|19923.56
06:05:40|19924.73
06:05:41|19926.07
06:05:43|19928.37
06:05:43|19927.33
06:05:44|19928.83
06:05:46|19926.98
06:05:48|19927.43
06:05:48|19928.89
06:05:49|19932.39
06:05:51|19930.76
06:05:51|19930.57
06:05:52|19933.95
06:05:53|19932.98
06:05:55|19934.17
06:05:56|19931.52
06:05:57|19931.54
06:05:58|19930.34
06:05:59|19930.33
06:06:00|19929.5
06:06:01|19928.61
06:06:03|19928.9
06:06:03|19929.82
06:06:05|19932.98
06:06:06|19931.42
06:06:07|19932.44
06:06:07|19935.49
06:06:08|19937.44
06:06:09|19942.05
06:06:10|19940.22
06:06:11|19940.22
06:06:13|19940.52
06:06:14|19941.68
06:06:15|19936.3
06:06:16|19934.97
06:06:17|19936.34
06:06:18|19935.21
06:06:19|19934.93
06:06:20|19933.86
06:06:21|19935.58
06:06:22|19934.97
06:06:23|19933.03
06:06:24|19936.16
06:06:25|19934.6
06:06:27|19933.75
06:06:27|19934.78
06:06:29|19935.93
06:06:29|19936.62
06:06:31|19936.
06:06:31|19915.24
06:06:33|19915.02
06:06:34|19915.42
06:06:34|19912.63
06:06:36|19915.3
06:06:37|19913.47
06:06:38|19913.33
06:06:40|19917.41
06:06:40|19914.41
06:06:41|19913.41
06:06:42|19915.69
06:06:44|19916.06
06:06:45|19918.15
06:06:47|19917.66
06:06:47|19919.96
06:06:49|19922.2
06:06:50|19921.95
06:06:50|19920.75
06:06:51|19920.8
06:06:52|19919.85
06:06:54|19919.92
06:06:55|19920.96
06:06:56|19920.29
06:06:58|19918.39
06:06:59|19910.99
06:07:00|19911.22
06:07:02|19911.51
06:07:03|19907.76
06:07:04|19909.62
06:07:05|19908.78
06:07:06|19906.87
06:07:07|19905.85
06:07:08|19906.54
06:07:09|19904.34
06:07:10|19903.17
06:07:11|19905.02
06:07:12|19906.83
06:07:13|19904.53
06:07:14|19904.29
06:07:15|19904.24
06:07:16|19904.38
06:07:17|19903.79
06:07:18|19905.31
06:07:19|19902.68
06:07:20|19905.31
06:07:21|19905.45
06:07:22|19903.78
06:07:23|19904.68
06:07:24|19904.69
06:07:26|19904.82
06:07:26|19904.94
06:07:28|19904.54
06:07:28|19904.86
06:07:29|19907.43
06:07:31|19904.5
06:07:31|19907.06
06:07:32|19906.84
06:07:34|19906.88
06:07:34|19906.11
06:07:35|19909.86
06:07:37|19908.03
06:07:37|19907.89
06:07:38|19911.03
06:07:39|19909.17
06:07:41|19907.95
06:07:41|19906.36
06:07:42|19907.13
06:07:43|19906.16
06:07:45|19907.23
06:07:46|19905.62
06:07:47|19908.57
06:07:49|19908.35
06:07:49|19907.72
06:07:50|19907.23
06:07:52|19905.42
06:07:52|19905.56
06:07:53|19906.35
06:07:55|19905.
06:07:55|19906.35
06:07:56|19906.33
06:07:58|19904.35
06:07:59|19905.86
06:08:00|19903.76
06:08:01|19903.93
06:08:02|19904.94
06:08:03|19903.49
06:08:04|19904.37
06:08:06|19899.52
06:08:07|19901.73
06:08:08|19901.68
06:08:08|19902.41
06:08:10|19901.69
06:08:10|19902.82
06:08:12|19899.66
06:08:13|19903.17
06:08:14|19902.99
06:08:16|19869.97
06:08:16|19864.06
06:08:18|19862.99
06:08:18|19862.02
06:08:19|19863.66
06:08:20|19861.93
06:08:21|19854.92
06:08:22|19855.39
06:08:23|19855.48
06:08:24|19856.24
06:08:25|19866.84
06:08:26|19868.54
06:08:27|19863.71
06:08:29|19863.19
06:08:30|19862.69
06:08:31|19862.2
06:08:32|19863.46
06:08:33|19868.32
06:08:34|19870.52
06:08:36|19866.12
06:08:36|19866.31
06:08:37|19866.56
06:08:38|19863.57
06:08:39|19863.08
06:08:40|19862.36
06:08:41|19861.42
06:08:42|19860.7
06:08:43|19861.68
06:08:44|19860.78
06:08:45|19862.15
06:08:46|19857.03
06:08:48|19857.61
06:08:49|19857.79
06:08:50|19860.35
06:08:51|19860.71
06:08:51|19860.29
06:08:52|19858.87
06:08:54|19861.38
06:08:55|19858.06
06:08:56|19857.97
06:08:57|19857.02
06:08:59|19848.71
06:09:00|19843.01
06:09:01|19845.69
06:09:03|19851.63
06:09:03|19850.54
06:09:05|19848.36
06:09:06|19849.65
06:09:07|19849.87
06:09:11|19851.25
06:09:12|19848.85
06:09:13|19847.04
06:09:13|19849.18
06:09:15|19848.75
06:09:16|19848.1
06:09:17|19846.02
06:09:18|19845.07
06:09:20|19844.5
06:09:20|19843.94
06:09:22|19843.89
06:09:22|19846.37
06:09:24|19844.11
06:09:25|19850.76
06:09:25|19848.85
06:09:27|19851.06
06:09:27|19849.57
06:09:29|19850.73
06:09:30|19851.42
06:09:31|19848.19
06:09:33|19848.02
06:09:33|19849.6
06:09:35|19847.22
06:09:36|19853.74
06:09:37|19849.94
06:09:38|19847.58
06:09:38|19849.22
06:09:40|19848.77
06:09:40|19848.65
06:09:42|19849.94
06:09:42|19849.87
06:09:44|19850.52
06:09:45|19851.04
06:09:47|19851.05
06:09:47|19848.94
06:09:49|19848.68
06:09:50|19852.16
06:09:51|19854.23
06:09:52|19854.21
06:09:53|19854.98
06:09:54|19852.74
06:09:55|19853.92
06:09:56|19855.44
06:09:57|19855.35
06:09:58|19859.16
06:09:59|19859.49
06:10:00|19860.75
06:10:01|19858.26
06:10:03|19859.44
06:10:03|19858.71
06:10:05|19860.11
06:10:06|19857.93
06:10:07|19859.16
06:10:08|19857.97
06:10:09|19857.83
06:10:09|19858.88
06:10:11|19864.27
06:10:13|19865.26
06:10:13|19866.4
06:10:14|19867.41
06:10:15|19871.5
06:10:16|19870.81
06:10:17|19874.42
06:10:18|19877.28
06:10:19|19877.14
06:10:21|19880.3
06:10:21|19879.91
06:10:23|19871.53
06:10:24|19870.4
06:10:25|19869.96
06:10:27|19874.42
06:10:28|19874.49
06:10:28|19875.72
06:10:29|19874.76
06:10:31|19877.58
06:10:31|19876.31
06:10:33|19876.27
06:10:34|19878.49
06:10:35|19881.73
06:10:36|19878.67
06:10:37|19877.34
06:10:38|19874.3
06:10:39|19870.82
06:10:40|19871.49
06:10:41|19871.53
06:10:42|19871.71
06:10:43|19873.76
06:10:44|19873.19
06:10:45|19873.2
06:10:46|19870.39
06:10:47|19874.86
06:10:48|19877.56
06:10:49|19875.36
06:10:50|19877.21
06:10:51|19876.48
06:10:53|19875.9
06:10:53|19877.84
06:10:54|19874.41
06:10:55|19875.4
06:10:56|19876.54
06:10:57|19877.07
06:10:58|19876.
06:11:00|19876.37
06:11:01|19877.05
06:11:03|19879.56
06:11:04|19876.58
06:11:05|19877.79
06:11:05|19875.96
06:11:07|19874.9
06:11:08|19875.06
06:11:09|19876.86
06:11:10|19877.44
06:11:12|19877.07
06:11:12|19877.58
06:11:13|19876.59
06:11:14|19877.61
06:11:16|19881.16
06:11:16|19882.34
06:11:18|19881.7
06:11:18|19881.12
06:11:19|19880.96
06:11:21|19882.58
06:11:21|19882.25
06:11:23|19883.46
06:11:24|19882.23
06:11:24|19880.96
06:11:26|19882.28
06:11:27|19882.8
06:11:28|19882.79
06:11:30|19884.98
06:11:30|19885.86
06:11:32|19883.7
06:11:33|19878.04
06:11:34|19879.08
06:11:35|19876.73
06:11:36|19878.18
06:11:37|19877.59
06:11:38|19877.22
06:11:39|19877.59
06:11:40|19876.65
06:11:41|19879.42
06:11:42|19879.31
06:11:43|19880.59
06:11:44|19880.01
06:11:45|19880.91
06:11:46|19881.5
06:11:47|19878.72
06:11:48|19875.21
06:11:49|19872.69
06:11:50|19874.74
06:11:51|19873.06
06:11:52|19873.75
06:11:53|19869.33
06:11:54|19866.71
06:11:55|19864.97
06:11:56|19870.66
06:11:57|19869.06
06:11:58|19870.1
06:11:59|19866.81
06:12:00|19867.4
06:12:01|19865.54
06:12:03|19867.87
06:12:05|19867.51
06:12:05|19866.95
06:12:07|19866.9
06:12:08|19869.32
06:12:08|19869.32
06:12:10|19869.37
06:12:11|19869.05
06:12:12|19870.37
06:12:12|19869.97
06:12:14|19868.4
06:12:15|19870.86
06:12:16|19869.08
06:12:17|19870.
06:12:17|19869.29
06:12:19|19866.96
06:12:19|19868.37
06:12:21|19870.21
06:12:22|19868.92
06:12:23|19867.31
06:12:24|19870.94
06:12:26|19869.74
06:12:26|19870.97
06:12:27|19864.34
06:12:28|19865.22
06:12:29|19864.51
06:12:30|19862.8
06:12:31|19863.77
06:12:32|19863.98
06:12:33|19865.07
06:12:34|19862.73
06:12:35|19862.52
06:12:36|19864.02
06:12:37|19864.56
06:12:38|19857.83
06:12:39|19861.12
06:12:40|19856.07
06:12:41|19857.45
06:12:42|19859.86
06:12:43|19857.75
06:12:44|19857.46
06:12:45|19857.78
06:12:46|19856.14
06:12:47|19860.06
06:12:48|19856.5
06:12:49|19857.64
06:12:50|19861.19
06:12:51|19859.57
06:12:53|19859.54
06:12:53|19860.33
06:12:55|19860.59
06:12:56|19858.97
06:12:57|19860.88
06:12:58|19860.4
06:12:59|19860.95
06:13:00|19860.34
06:13:01|19861.59
06:13:03|19863.39
06:13:03|19860.84
06:13:05|19861.27
06:13:06|19860.18
06:13:07|19860.8
06:13:08|19860.39
06:13:09|19860.48
06:13:10|19861.44
06:13:11|19861.07
06:13:12|19865.54
06:13:14|19865.83
06:13:15|19866.15
06:13:15|19864.62
06:13:16|19864.11
06:13:17|19863.02
06:13:18|19862.98
06:13:19|19863.68
06:13:20|19862.36
06:13:22|19863.38
06:13:23|19866.1
06:13:24|19866.3
06:13:25|19866.09
06:13:26|19867.24
06:13:28|19865.15
06:13:28|19864.55
06:13:30|19864.48
06:13:32|19867.83
06:13:33|19868.05
06:13:33|19867.47
06:13:34|19866.24
06:13:35|19867.76
06:13:37|19866.11
06:13:37|19865.31
06:13:38|19865.35
06:13:39|19865.41
06:13:41|19867.19
06:13:41|19863.42
06:13:43|19863.78
06:13:44|19865.01
06:13:45|19865.98
06:13:45|19865.93
06:13:47|19867.11
06:13:47|19864.95
06:13:49|19867.96
06:13:50|19865.25
06:13:51|19867.11
06:13:52|19867.96
06:13:53|19865.13
06:13:54|19864.91
06:13:55|19866.96
06:13:56|19866.55
06:13:57|19865.8
06:13:58|19864.64
06:13:59|19864.05
06:14:00|19865.77
06:14:02|19870.
06:14:02|19871.17
06:14:04|19873.31
06:14:05|19876.14
06:14:06|19883.86
06:14:07|19883.49
06:14:08|19883.94
06:14:09|19883.55
06:14:10|19883.9
06:14:11|19881.78
06:14:13|19882.97
06:14:13|19884.35
06:14:14|19885.51
06:14:16|19885.77
06:14:17|19887.63
06:14:18|19884.19
06:14:19|19884.67
06:14:20|19883.44
06:14:21|19882.25
06:14:22|19884.17
06:14:22|19883.46
06:14:24|19883.16
06:14:24|19883.13
06:14:25|19883.77
06:14:27|19888.14
06:14:28|19888.1
06:14:28|19889.45
06:14:30|19888.1
06:14:30|19890.97
06:14:32|19890.68
06:14:33|19893.08
06:14:34|19892.13
06:14:35|19893.39
06:14:36|19894.05
06:14:37|19895.17
06:14:38|19895.69
06:14:39|19896.53
06:14:40|19895.97
06:14:41|19895.72
06:14:42|19896.41
06:14:43|19896.43
06:14:44|19896.14
06:14:45|19896.44
06:14:46|19895.73
06:14:47|19893.97
06:14:48|19889.54
06:14:49|19890.74
06:14:50|19891.21
06:14:51|19891.38
06:14:52|19891.47
06:14:53|19891.93
06:14:54|19890.72
06:14:55|19893.48
06:14:56|19893.45
06:14:57|19893.65
06:14:58|19894.91
06:14:59|19894.2
06:15:00|19892.99
06:15:01|19891.45
06:15:02|19892.43
06:15:03|19887.53
06:15:04|19888.79
06:15:06|19888.99
06:15:06|19888.6
06:15:07|19885.02
06:15:09|19884.43
06:15:11|19883.56
06:15:11|19885.56
06:15:12|19885.78
06:15:14|19885.25
06:15:14|19884.26
06:15:15|19882.25
06:15:16|19882.74
06:15:17|19882.25
06:15:19|19882.77
06:15:20|19883.14
06:15:21|19882.71
06:15:22|19881.89
06:15:23|19879.54
06:15:24|19880.48
06:15:25|19881.02
06:15:26|19880.68
06:15:27|19879.26
06:15:28|19881.66
06:15:29|19882.06
06:15:30|19881.21
06:15:31|19882.34
06:15:32|19882.34
06:15:33|19883.03
06:15:34|19881.6
06:15:35|19882.31
06:15:37|19881.19
06:15:37|19883.29
06:15:38|19881.91
06:15:39|19883.85
06:15:40|19882.56
06:15:41|19882.53
06:15:42|19884.26
06:15:43|19887.65
06:15:44|19883.07
06:15:45|19881.9
06:15:46|19883.71
06:15:47|19885.56
06:15:48|19885.59
06:15:49|19884.54
06:15:50|19886.61
06:15:51|19886.61
06:15:52|19887.12
06:15:53|19887.74
06:15:54|19887.41
06:15:55|19884.76
06:15:56|19886.61
06:15:57|19888.02
06:15:58|19888.54
06:15:59|19888.56
06:16:00|19885.95
06:16:01|19883.9
06:16:03|19886.09
06:16:03|19886.64
06:16:05|19892.01
06:16:07|19886.5
06:16:07|19888.08
06:16:08|19888.38
06:16:09|19887.83
06:16:11|19890.5
06:16:11|19888.46
06:16:13|19891.79
06:16:14|19890.39
06:16:15|19890.92
06:16:16|19890.49
06:16:18|19891.05
06:16:18|19891.82
06:16:19|19891.25
06:16:20|19891.23
06:16:21|19891.25
06:16:22|19892.51
06:16:24|19891.9
06:16:24|19893.88
06:16:26|19893.37
06:16:27|19895.7
06:16:28|19895.71
06:16:30|19889.4
06:16:30|19893.8
06:16:31|19894.7
06:16:32|19895.69
06:16:33|19896.46
06:16:34|19897.46
06:16:35|19900.91
06:16:36|19900.58
06:16:37|19900.4
06:16:38|19902.52
06:16:39|19901.44
06:16:41|19901.81
06:16:42|19902.53
06:16:43|19901.01
06:16:44|19900.45
06:16:44|19901.94
06:16:47|19901.23
06:16:47|19901.17
06:16:48|19900.3
06:16:49|19897.86
06:16:51|19897.79
06:16:52|19897.46
06:16:52|19898.57
06:16:53|19899.53
06:16:56|19898.56
06:16:56|19898.25
06:16:57|19899.42
06:16:58|19899.44
06:16:59|19900.81
06:17:00|19899.64
06:17:01|19898.73
06:17:02|19899.64
06:17:03|19897.64
06:17:04|19900.28
06:17:06|19899.21
06:17:07|19901.
06:17:08|19899.22
06:17:09|19898.88
06:17:11|19900.74
06:17:11|19899.26
06:17:13|19899.69
06:17:14|19899.45
06:17:15|19899.46
06:17:16|19898.54
06:17:17|19899.08
06:17:18|19898.85
06:17:18|19898.11
06:17:20|19897.39
06:17:20|19900.
06:17:22|19897.62
06:17:23|19897.62
06:17:24|19898.82
06:17:25|19898.41
06:17:25|19897.41
06:17:27|19897.35
06:17:29|19895.89
06:17:29|19897.37
06:17:30|19896.9
06:17:31|19897.68
06:17:33|19896.69
06:17:34|19899.05
06:17:35|19898.26
06:17:35|19898.5
06:17:37|19897.94
06:17:37|19898.54
06:17:39|19895.56
06:17:40|19896.82
06:17:40|19897.54
06:17:42|19897.86
06:17:42|19898.07
06:17:43|19900.42
06:17:46|19900.14
06:17:47|19901.64
06:17:48|19901.64
06:17:49|19899.76
06:17:51|19899.37
06:17:52|19900.26
06:17:53|19902.29
06:17:54|19901.21
06:17:54|19901.24
06:17:56|19901.57
06:17:57|19901.6
06:17:58|19901.84
06:17:59|19901.51
06:18:00|19901.97
06:18:01|19902.16
06:18:01|19901.6
06:18:02|19901.52
06:18:04|19901.91
06:18:04|19901.61
06:18:05|19901.64
06:18:07|19901.96
06:18:08|19902.29
06:18:08|19901.1
06:18:11|19902.43
06:18:12|19902.31
06:18:13|19901.07
06:18:14|19902.35
06:18:14|19900.12
06:18:16|19902.97
06:18:17|19902.53
06:18:18|19905.1
06:18:19|19905.12
06:18:20|19905.39
06:18:21|19907.59
06:18:23|19906.82
06:18:23|19903.09
06:18:25|19904.4
06:18:26|19904.52
06:18:26|19904.19
06:18:29|19903.01
06:18:29|19902.63
06:18:30|19903.03
06:18:31|19903.08
06:18:32|19906.76
06:18:33|19905.47
06:18:34|19906.45
06:18:35|19906.29
06:18:36|19907.73
06:18:37|19906.18
06:18:38|19906.01
06:18:39|19906.72
06:18:40|19908.33
06:18:41|19907.84
06:18:42|19908.34
06:18:44|19907.63
06:18:44|19907.81
06:18:47|19908.44
06:18:47|19908.31
06:18:48|19909.03
06:18:49|19912.21
06:18:50|19910.12
06:18:52|19911.47
06:18:53|19911.9
06:18:54|19919.11
06:18:55|19918.03
06:18:56|19919.9
06:18:57|19921.32
06:18:59|19918.17
06:19:00|19918.11
06:19:01|19918.32
06:19:02|19918.34
06:19:02|19919.23
06:19:04|19918.79
06:19:05|19919.81
06:19:06|19920.29
06:19:07|19921.56
06:19:08|19921.9
06:19:10|19921.59
06:19:10|19920.89
06:19:11|19921.
06:19:13|19919.61
06:19:14|19920.63
06:19:15|19919.
06:19:16|19918.89
06:19:17|19918.39
06:19:18|19918.39
06:19:19|19918.01
06:19:20|19917.94
06:19:21|19919.01
06:19:21|19918.09
06:19:24|19918.04
06:19:24|19918.48
06:19:25|19918.94
06:19:26|19917.94
06:19:27|19917.33
06:19:29|19916.56
06:19:30|19916.94
06:19:31|19918.69
06:19:31|19920.12
06:19:32|19918.94
06:19:33|19919.06
06:19:35|19918.11
06:19:35|19917.44
06:19:37|19918.68
06:19:38|19918.46
06:19:39|19918.29
06:19:40|19915.77
06:19:41|19915.43
06:19:42|19915.58
06:19:43|19915.98
06:19:44|19915.72
06:19:45|19915.77
06:19:46|19915.09
06:19:47|19916.27
06:19:48|19916.43
06:19:49|19916.31
06:19:50|19915.65
06:19:51|19917.52
06:19:52|19915.26
06:19:54|19915.76
06:19:54|19916.15
06:19:55|19915.87
06:19:56|19916.15
06:19:57|19915.56
06:19:58|19915.8
06:19:59|19916.17
06:20:00|19915.58
06:20:01|19917.18
06:20:02|19916.2
06:20:03|19916.23
06:20:04|19916.26
06:20:05|19917.53
06:20:06|19915.2
06:20:07|19915.92
06:20:08|19914.57
06:20:10|19914.66
06:20:11|19912.02
06:20:12|19914.35
06:20:13|19916.38
06:20:15|19919.44
06:20:15|19919.2
06:20:16|19918.87
06:20:17|19919.64
06:20:18|19922.98
06:20:19|19922.4
06:20:20|19922.47
06:20:21|19922.03
06:20:23|19921.26
06:20:24|19920.49
06:20:25|19918.95
06:20:26|19919.97
06:20:27|19920.4
06:20:28|19920.25
06:20:29|19920.87
06:20:30|19924.06
06:20:31|19921.79
06:20:32|19921.39
06:20:33|19922.13
06:20:35|19921.68
06:20:35|19922.06
06:20:37|19922.08
06:20:38|19921.
06:20:39|19920.99
06:20:40|19921.67
06:20:41|19922.36
06:20:42|19922.68
06:20:43|19922.66
06:20:44|19922.55
06:20:45|19922.55
06:20:46|19921.75
06:20:47|19921.
06:20:48|19922.24
06:20:49|19921.17
06:20:50|19922.82
06:20:51|19921.88
06:20:52|19921.75
06:20:53|19924.77
06:20:54|19922.59
06:20:55|19922.17
06:20:56|19923.14
06:20:57|19922.86
06:20:58|19923.64
06:20:59|19924.56
06:21:00|19924.55
06:21:01|19924.9
06:21:03|19923.78
06:21:04|19924.58
06:21:05|19922.59
06:21:07|19925.56
06:21:07|19924.74
06:21:08|19922.7
06:21:10|19924.6
06:21:11|19925.59
06:21:13|19927.03
06:21:14|19925.25
06:21:15|19925.05
06:21:16|19926.53
06:21:17|19926.11
06:21:18|19926.99
06:21:19|19926.8
06:21:19|19927.32
06:21:21|19925.67
06:21:22|19926.55
06:21:24|19926.1
06:21:24|19926.05
06:21:25|19927.68
06:21:26|19926.97
06:21:27|19928.71
06:21:29|19926.43
06:21:30|19926.8
06:21:30|19925.26
06:21:31|19927.41
06:21:33|19930.47
06:21:33|19928.61
06:21:35|19930.47
06:21:35|19925.71
06:21:37|19926.65
06:21:38|19924.91
06:21:38|19925.7
06:21:41|19926.62
06:21:41|19924.89
06:21:42|19924.86
06:21:44|19925.48
06:21:44|19924.57
06:21:45|19926.12
06:21:47|19924.9
06:21:47|19924.57
06:21:48|19925.26
06:21:50|19924.79
06:21:51|19925.29
06:21:52|19924.09
06:21:52|19926.12
06:21:54|19925.16
06:21:54|19925.51
06:21:57|19926.
06:21:58|19926.64
06:21:58|19928.93
06:22:00|19926.31
06:22:00|19927.95
06:22:01|19926.31
06:22:02|19927.88
06:22:04|19927.44
06:22:05|19926.66
06:22:06|19926.64
06:22:07|19927.57
06:22:08|19926.32
06:22:09|19926.23
06:22:11|19927.37
06:22:12|19927.75
06:22:14|19927.84
06:22:14|19926.79
06:22:15|19925.79
06:22:16|19926.64
06:22:17|19927.88
06:22:18|19927.04
06:22:19|19927.19
06:22:20|19928.56
06:22:22|19928.08
06:22:23|19927.93
06:22:24|19928.99
06:22:25|19928.38
06:22:26|19929.5
06:22:27|19933.44
06:22:28|19935.79
06:22:29|19932.76
06:22:30|19933.08
06:22:31|19933.71
06:22:32|19933.63
06:22:33|19934.46
06:22:34|19934.23
06:22:35|19935.2
06:22:36|19934.2
06:22:37|19934.02
06:22:38|19934.02
06:22:39|19935.85
06:22:40|19934.06
06:22:41|19934.97
06:22:42|19934.82
06:22:43|19932.45
06:22:44|19934.72
06:22:45|19935.85
06:22:46|19935.79
06:22:47|19934.94
06:22:48|19935.5
06:22:49|19934.17
06:22:50|19934.17
06:22:52|19937.09
06:22:53|19934.99
06:22:54|19935.16
06:22:55|19929.21
06:22:56|19929.7
06:22:57|19932.99
06:22:58|19931.24
06:22:59|19932.33
06:23:00|19931.25
06:23:01|19931.93
06:23:02|19929.22
06:23:03|19930.81
06:23:05|19929.05
06:23:06|19928.61
06:23:07|19930.82
06:23:08|19928.27
06:23:09|19929.04
06:23:10|19928.34
06:23:11|19929.88
06:23:12|19929.63
06:23:13|19930.31
06:23:15|19928.37
06:23:15|19927.9
06:23:16|19928.42
06:23:18|19927.64
06:23:19|19926.59
06:23:20|19924.44
06:23:21|19926.48
06:23:22|19925.63
06:23:24|19924.72
06:23:24|19923.69
06:23:25|19923.36
06:23:26|19926.
06:23:27|19924.51
06:23:28|19926.15
06:23:29|19925.83
06:23:30|19923.76
06:23:31|19924.94
06:23:32|19924.34
06:23:33|19924.12
06:23:36|19922.73
06:23:36|19925.98
06:23:37|19923.21
06:23:38|19920.99
06:23:39|19922.6
06:23:40|19921.75
06:23:41|19921.
06:23:42|19920.09
06:23:43|19920.09
06:23:44|19920.48
06:23:45|19916.29
06:23:46|19916.23
06:23:47|19914.11
06:23:48|19912.75
06:23:49|19909.06
06:23:50|19911.08
06:23:51|19912.13
06:23:52|19914.3
06:23:53|19916.84
06:23:54|19917.05
06:23:55|19914.82
06:23:56|19916.38
06:23:57|19915.09
06:23:58|19915.17
06:24:00|19912.82
06:24:00|19912.7
06:24:02|19910.93
06:24:03|19908.27
06:24:04|19910.63
06:24:05|19911.08
06:24:06|19908.68
06:24:07|19910.62
06:24:07|19911.06
06:24:09|19912.09
06:24:10|19914.91
06:24:11|19914.08
06:24:12|19915.06
06:24:13|19913.24
06:24:15|19910.88
06:24:16|19910.76
06:24:18|19910.28
06:24:19|19913.44
06:24:20|19913.27
06:24:20|19915.23
06:24:22|19913.3
06:24:23|19915.87
06:24:24|19911.04
06:24:24|19912.99
06:24:26|19913.46
06:24:27|19915.21
06:24:28|19915.2
06:24:29|19913.51
06:24:30|19911.79
06:24:31|19914.35
06:24:33|19912.15
06:24:33|19910.51
06:24:34|19908.47
06:24:35|19908.46
06:24:36|19909.22
06:24:37|19909.22
06:24:38|19906.4
06:24:39|19909.32
06:24:40|19908.65
06:24:41|19908.8
06:24:43|19907.49
06:24:44|19909.35
06:24:45|19907.11
06:24:47|19905.96
06:24:47|19905.45
06:24:48|19907.42
06:24:49|19906.91
06:24:50|19911.11
06:24:51|19910.29
06:24:52|19907.78
06:24:53|19908.76
06:24:54|19908.24
06:24:56|19908.67
06:24:56|19908.37
06:24:57|19909.99
06:24:58|19905.06
06:24:59|19909.11
06:25:01|19910.39
06:25:02|19910.39
06:25:03|19910.18
06:25:04|19911.64
06:25:05|19911.82
06:25:05|19910.23
06:25:06|19910.32
06:25:08|19910.39
06:25:08|19908.71
06:25:09|19909.49
06:25:10|19910.5
06:25:12|19909.51
06:25:12|19909.27
06:25:14|19909.13
06:25:15|19908.68
06:25:17|19908.1
06:25:17|19911.19
06:25:19|19913.6
06:25:19|19911.61
06:25:20|19913.2
06:25:21|19912.58
06:25:22|19913.91
06:25:24|19913.9
06:25:25|19913.81
06:25:26|19915.97
06:25:27|19915.23
06:25:28|19913.92
06:25:29|19913.51
06:25:31|19914.
06:25:32|19914.46
06:25:33|19914.14
06:25:34|19914.72
06:25:34|19915.15
06:25:35|19915.77
06:25:37|19915.87
06:25:38|19911.83
06:25:38|19913.75
06:25:39|19913.11
06:25:41|19911.8
06:25:42|19912.21
06:25:42|19915.24
06:25:44|19916.64
06:25:45|19915.43
06:25:46|19915.42
06:25:47|19916.63
06:25:48|19915.24
06:25:49|19916.89
06:25:50|19916.38
06:25:51|19914.65
06:25:52|19915.28
06:25:53|19916.21
06:25:54|19915.45
06:25:55|19918.09
06:25:56|19918.69
06:25:57|19920.31
06:25:58|19918.33
06:25:59|19916.89
06:26:01|19915.14
06:26:02|19914.07
06:26:03|19916.92
06:26:03|19917.15
06:26:05|19917.27
06:26:06|19918.02
06:26:06|19916.25
06:26:07|19914.43
06:26:08|19915.49
06:26:10|19916.55
06:26:11|19916.07
06:26:12|19915.26
06:26:13|19916.12
06:26:14|19915.73
06:26:15|19915.17
06:26:17|19915.03
06:26:17|19915.91
06:26:19|19914.76
06:26:19|19914.81
06:26:21|19915.
06:26:21|19915.85
06:26:22|19914.9
06:26:23|19915.7
06:26:25|19919.39
06:26:27|19918.79
06:26:28|19918.88
06:26:28|19916.97
06:26:29|19917.67
06:26:30|19916.97
06:26:31|19916.95
06:26:32|19917.9
06:26:33|19918.1
06:26:34|19918.23
06:26:36|19917.99
06:26:37|19920.63
06:26:38|19917.34
06:26:38|19917.41
06:26:40|19916.4
06:26:40|19916.69
06:26:41|19917.19
06:26:43|19915.33
06:26:44|19917.42
06:26:44|19915.39
06:26:46|19917.47
06:26:46|19917.03
06:26:47|19916.57
06:26:49|19917.98
06:26:50|19917.53
06:26:51|19917.37
06:26:52|19916.41
06:26:53|19917.09
06:26:54|19915.26
06:26:55|19918.47
06:26:56|19916.58
06:26:57|19918.22
06:26:58|19918.21
06:26:59|19919.
06:27:00|19915.45
06:27:01|19916.05
06:27:02|19910.91
06:27:03|19911.06
06:27:04|19913.99
06:27:05|19911.77
06:27:07|19910.87
06:27:07|19910.06
06:27:08|19910.95
06:27:09|19910.61
06:27:10|19909.91
06:27:11|19909.13
06:27:12|19910.33
06:27:13|19909.49
06:27:14|19908.05
06:27:16|19909.46
06:27:16|19910.45
06:27:17|19908.7
06:27:18|19908.34
06:27:20|19909.98
06:27:20|19908.4
06:27:22|19907.56
06:27:23|19908.74
06:27:24|19908.84
06:27:25|19908.72
06:27:25|19909.21
06:27:28|19907.99
06:27:28|19908.
06:27:29|19908.54
06:27:30|19908.89
06:27:31|19908.37
06:27:33|19910.1
06:27:34|19908.05
06:27:35|19909.76
06:27:36|19908.52
06:27:37|19909.45
06:27:38|19911.86
06:27:39|19907.86
06:27:40|19909.09
06:27:41|19908.45
06:27:41|19909.23
06:27:43|19909.23
06:27:44|19907.49
06:27:45|19909.82
06:27:46|19907.51
06:27:47|19908.22
06:27:48|19909.02
06:27:49|19909.14
06:27:49|19908.27
06:27:51|19910.28
06:27:51|19909.27
06:27:54|19909.42
06:27:54|19910.24
06:27:55|19908.62
06:27:56|19907.88
06:27:57|19909.3
06:27:58|19908.17
06:28:00|19906.91
06:28:01|19906.59
06:28:01|19907.03
06:28:02|19908.08
06:28:04|19906.84
06:28:05|19905.23
06:28:06|19905.84
06:28:06|19903.75
06:28:08|19902.75
06:28:08|19903.47
06:28:09|19903.34
06:28:10|19900.58
06:28:11|19902.92
06:28:12|19900.67
06:28:14|19902.08
06:28:14|19902.4
06:28:16|19901.28
06:28:17|19901.72
06:28:18|19901.51
06:28:18|19896.4
06:28:20|19899.64
06:28:21|19899.93
06:28:22|19901.11
06:28:23|19899.47
06:28:24|19897.96
06:28:25|19897.23
06:28:26|19896.86
06:28:27|19896.85
06:28:29|19900.
06:28:30|19898.5
06:28:31|19899.13
06:28:31|19899.38
06:28:32|19899.01
06:28:33|19898.81
06:28:35|19898.11
06:28:36|19898.03
06:28:37|19898.33
06:28:38|19897.14
06:28:39|19897.87
06:28:40|19897.87
06:28:42|19897.97
06:28:43|19896.43
06:28:44|19897.18
06:28:45|19898.11
06:28:46|19899.87
06:28:47|19900.28
06:28:48|19899.33
06:28:50|19900.29
06:28:50|19900.7
06:28:51|19900.71
06:28:52|19901.45
06:28:53|19901.35
06:28:55|19902.34
06:28:56|19900.81
06:28:57|19900.05
06:28:58|19900.03
06:28:59|19900.18
06:29:00|19899.65
06:29:01|19897.61
06:29:02|19898.5
06:29:03|19900.24
06:29:04|19894.86
06:29:05|19894.81
06:29:06|19894.64
06:29:07|19896.81
06:29:08|19894.83
06:29:09|19895.63
06:29:10|19893.66
06:29:11|19887.8
06:29:12|19891.45
06:29:13|19891.71
06:29:14|19892.12
06:29:15|19891.07
06:29:16|19893.66
06:29:17|19896.45
06:29:19|19896.79
06:29:19|19893.92
06:29:20|19896.03
06:29:22|19894.61
06:29:23|19894.46
06:29:25|19896.34
06:29:25|19896.36
06:29:26|19897.8
06:29:28|19896.06
06:29:29|19894.68
06:29:30|19889.6
06:29:31|19889.87
06:29:32|19890.63
06:29:33|19892.42
06:29:34|19891.91
06:29:35|19892.21
06:29:36|19894.22
06:29:37|19891.43
06:29:39|19891.84
06:29:40|19890.59
06:29:41|19891.1
06:29:42|19890.49
06:29:42|19889.86
06:29:43|19890.75
06:29:45|19890.36
06:29:46|19891.02
06:29:47|19886.4
06:29:48|19885.96
06:29:49|19884.26
06:29:50|19881.53
06:29:51|19880.61
06:29:52|19882.65
06:29:53|19882.35
06:29:54|19883.25
06:29:55|19885.14
06:29:56|19883.34
06:29:57|19880.32
06:29:58|19882.19
06:29:59|19880.83
06:30:00|19884.67
06:30:02|19882.81
06:30:03|19883.38
06:30:04|19880.84
06:30:05|19878.82
06:30:06|19878.54
06:30:07|19879.22
06:30:08|19880.44
06:30:09|19881.87
06:30:10|19887.64
06:30:11|19886.47
06:30:12|19885.79
06:30:14|19885.87
06:30:15|19885.48
06:30:16|19886.11
06:30:17|19888.85
06:30:17|19888.16
06:30:18|19890.32
06:30:19|19889.08
06:30:21|19893.26
06:30:23|19892.41
06:30:23|19892.82
06:30:24|19894.07
06:30:27|19893.51
06:30:27|19893.39
06:30:28|19892.8
06:30:29|19894.49
06:30:30|19894.5
06:30:31|19897.48
06:30:32|19897.
06:30:34|19895.74
06:30:35|19896.46
06:30:36|19895.1
06:30:37|19896.45
06:30:38|19896.24
06:30:40|19898.59
06:30:40|19898.77
06:30:41|19897.99
06:30:42|19898.83
06:30:43|19898.49
06:30:44|19890.36
06:30:46|19890.42
06:30:46|19891.23
06:30:48|19886.45
06:30:48|19883.27
06:30:50|19883.17
06:30:51|19882.78
06:30:52|19883.11
06:30:53|19883.37
06:30:54|19882.77
06:30:55|19880.71
06:30:56|19886.12
06:30:57|19883.89
06:30:58|19885.32
06:30:59|19886.28
06:31:00|19884.42
06:31:01|19885.09
06:31:02|19884.5
06:31:03|19885.83
06:31:04|19884.27
06:31:05|19885.19
06:31:06|19890.43
06:31:07|19889.79
06:31:08|19889.07
06:31:09|19890.46
06:31:10|19891.12
06:31:12|19894.32
06:31:13|19893.78
06:31:13|19895.69
06:31:15|19894.53
06:31:16|19894.9
06:31:17|19891.91
06:31:17|19899.61
06:31:19|19898.06
06:31:20|19898.16
06:31:21|19898.48
06:31:21|19897.25
06:31:22|19898.02
06:31:24|19897.88
06:31:25|19902.57
06:31:26|19910.44
06:31:27|19908.32
06:31:28|19909.08
06:31:29|19908.63
06:31:30|19909.53
06:31:31|19910.73
06:31:32|19910.08
06:31:33|19909.68
06:31:34|19910.56
06:31:35|19910.49
06:31:36|19911.28
06:31:38|19909.67
06:31:39|19910.8
06:31:40|19910.51
06:31:41|19908.39
06:31:42|19909.18
06:31:43|19910.11
06:31:44|19908.04
06:31:45|19907.56
06:31:46|19910.3
06:31:47|19909.47
06:31:48|19908.35
06:31:49|19907.73
06:31:51|19907.25
06:31:51|19906.15
06:31:52|19904.84
06:31:54|19907.17
06:31:55|19906.96
06:31:56|19906.18
06:31:56|19907.32
06:31:57|19908.14
06:31:59|19906.71
06:32:00|19907.92
06:32:02|19909.51
06:32:02|19908.83
06:32:03|19909.5
06:32:04|19911.68
06:32:05|19912.15
06:32:06|19910.63
06:32:07|19910.83
06:32:08|19909.5
06:32:09|19910.84
06:32:10|19910.78
06:32:11|19916.51
06:32:12|19917.15
06:32:13|19914.5
06:32:14|19916.2
06:32:15|19922.98
06:32:16|19920.93
06:32:17|19920.61
06:32:18|19921.83
06:32:20|19921.5
06:32:21|19921.21
06:32:22|19922.01
06:32:23|19923.33
06:32:24|19922.21
06:32:25|19921.45
06:32:27|19921.49
06:32:27|19922.35
06:32:28|19921.4
06:32:29|19920.04
06:32:30|19920.67
06:32:32|19922.24
06:32:33|19921.4
06:32:34|19923.17
06:32:35|19920.83
06:32:35|19920.3
06:32:37|19921.28
06:32:38|19921.06
06:32:39|19919.52
06:32:40|19922.24
06:32:42|19922.24
06:32:42|19920.27
06:32:43|19921.29
06:32:44|19921.15
06:32:46|19921.41
06:32:47|19921.15
06:32:48|19920.88
06:32:49|19921.63
06:32:50|19921.17
06:32:52|19922.13
06:32:53|19922.84
06:32:54|19921.55
06:32:54|19920.62
06:32:56|19922.71
06:32:56|19921.29
06:32:58|19921.69
06:32:59|19921.92
06:33:00|19921.85
06:33:01|19922.51
06:33:02|19922.14
06:33:03|19922.04
06:33:04|19920.2
06:33:05|19920.31
06:33:06|19922.03
06:33:07|19920.65
06:33:08|19920.67
06:33:09|19922.68
06:33:10|19918.42
06:33:11|19919.
06:33:12|19920.18
06:33:13|19920.33
06:33:14|19921.23
06:33:15|19920.09
06:33:16|19920.56
06:33:17|19920.65
06:33:18|19920.31
06:33:19|19914.81
06:33:20|19909.59
06:33:21|19911.5
06:33:23|19910.75
06:33:23|19912.06
06:33:25|19911.3
06:33:27|19915.04
06:33:28|19908.92
06:33:30|19910.58
06:33:30|19907.52
06:33:32|19908.33
06:33:32|19908.15
06:33:34|19901.66
06:33:35|19904.51
06:33:36|19905.87
06:33:37|19905.82
06:33:38|19906.6
06:33:39|19906.05
06:33:41|19906.29
06:33:42|19906.29
06:33:42|19903.69
06:33:43|19906.56
06:33:45|19905.9
06:33:46|19906.98
06:33:47|19907.87
06:33:47|19907.35
06:33:49|19907.59
06:33:49|19908.67
06:33:51|19910.44
06:33:52|19908.66
06:33:52|19907.09
06:33:54|19908.7
06:33:54|19907.55
06:33:56|19908.33
06:33:57|19907.57
06:33:58|19907.64
06:33:59|19908.74
06:34:01|19909.78
06:34:02|19910.
06:34:03|19908.29
06:34:04|19908.85
06:34:04|19908.67
06:34:05|19907.45
06:34:06|19908.68
06:34:08|19908.87
06:34:08|19908.08
06:34:10|19910.86
06:34:10|19909.61
06:34:12|19909.61
06:34:12|19911.21
06:34:14|19910.28
06:34:14|19911.11
06:34:15|19908.3
06:34:17|19907.5
06:34:18|19907.1
06:34:18|19907.59
06:34:19|19909.01
06:34:21|19907.95
06:34:22|19909.03
06:34:22|19908.13
06:34:23|19909.11
06:34:26|19906.29
06:34:26|19908.06
06:34:27|19907.73
06:34:28|19907.72
06:34:29|19907.77
06:34:30|19907.86
06:34:31|19907.94
06:34:32|19907.94
06:34:33|19909.01
06:34:34|19908.49
06:34:35|19910.69
06:34:36|19911.19
06:34:37|19908.39
06:34:38|19909.35
06:34:39|19907.87
06:34:41|19909.5
06:34:42|19909.92
06:34:42|19908.94
06:34:44|19909.93
06:34:45|19911.84
06:34:45|19913.82
06:34:47|19908.83
06:34:48|19909.86
06:34:50|19910.48
06:34:50|19910.62
06:34:51|19908.85
06:34:52|19908.87
06:34:53|19909.42
06:34:54|19910.53
06:34:55|19910.56
06:34:56|19907.61
06:34:57|19907.26
06:34:59|19902.26
06:35:00|19904.38
06:35:01|19905.84
06:35:02|19905.01
06:35:04|19904.97
06:35:04|19903.2
06:35:05|19904.27
06:35:06|19902.81
06:35:07|19902.94
06:35:09|19903.19
06:35:11|19903.69
06:35:11|19903.01
06:35:12|19902.23
06:35:14|19903.35
06:35:15|19901.85
06:35:16|19902.26
06:35:17|19902.58
06:35:18|19903.37
06:35:19|19902.8
06:35:20|19903.32
06:35:21|19903.85
06:35:22|19901.45
06:35:23|19903.85
06:35:24|19902.68
06:35:25|19902.64
06:35:26|19903.12
06:35:28|19903.15
06:35:28|19903.6
06:35:29|19900.61
06:35:31|19902.92
06:35:32|19903.42
06:35:33|19902.59
06:35:34|19903.47
06:35:35|19904.98
06:35:36|19903.75
06:35:37|19903.04
06:35:38|19903.67
06:35:40|19901.59
06:35:41|19904.74
06:35:42|19904.16
06:35:43|19904.89
06:35:44|19908.56
06:35:45|19907.88
06:35:46|19906.58
06:35:47|19903.84
06:35:48|19905.47
06:35:49|19905.31
06:35:50|19905.48
06:35:51|19904.92
06:35:52|19906.22
06:35:53|19905.35
06:35:54|19904.92
06:35:55|19905.85
06:35:56|19905.39
06:35:58|19904.33
06:35:58|19904.25
06:35:59|19908.19
06:36:00|19906.83
06:36:01|19908.32
06:36:02|19907.21
06:36:03|19907.13
06:36:04|19908.3
06:36:05|19908.05
06:36:06|19907.3
06:36:07|19907.2
06:36:08|19906.28
06:36:09|19902.69
06:36:10|19907.22
06:36:11|19908.01
06:36:12|19907.54
06:36:14|19907.29
06:36:15|19908.73
06:36:15|19908.73
06:36:17|19909.1
06:36:17|19908.76
06:36:19|19908.48
06:36:20|19908.99
06:36:21|19906.13
06:36:21|19907.32
06:36:23|19908.34
06:36:24|19907.79
06:36:25|19910.11
06:36:27|19911.43
06:36:28|19910.71
06:36:29|19909.33
06:36:30|19910.86
06:36:30|19909.33
06:36:32|19908.85
06:36:34|19907.64
06:36:34|19905.78
06:36:35|19906.27
06:36:36|19905.91
06:36:37|19906.2
06:36:38|19906.13
06:36:39|19906.14
06:36:40|19907.75
06:36:41|19907.89
06:36:42|19908.4
06:36:43|19907.67
06:36:44|19909.54
06:36:45|19907.85
06:36:46|19907.41
06:36:47|19906.31
06:36:49|19905.3
06:36:49|19906.38
06:36:51|19907.27
06:36:52|19907.92
06:36:52|19908.2
06:36:54|19908.11
06:36:54|19908.96
06:36:55|19908.99
06:36:57|19908.29
06:36:58|19908.2
06:36:59|19907.97
06:37:00|19906.8
06:37:02|19912.31
06:37:02|19913.41
06:37:03|19912.56
06:37:04|19912.67
06:37:05|19909.13
06:37:06|19909.74
06:37:07|19909.37
06:37:08|19909.37
06:37:09|19909.46
06:37:10|19909.34
06:37:11|19909.91
06:37:12|19909.76
06:37:13|19903.08
06:37:14|19905.59
06:37:16|19903.11
06:37:16|19906.53
06:37:17|19904.12
06:37:18|19902.31
06:37:19|19905.16
06:37:21|19904.89
06:37:22|19902.99
06:37:22|19902.36
06:37:23|19903.37
06:37:24|19905.31
06:37:25|19903.29
06:37:27|19903.57
06:37:28|19901.54
06:37:28|19904.19
06:37:29|19904.14
06:37:30|19902.9
06:37:32|19899.12
06:37:34|19900.32
06:37:35|19901.55
06:37:36|19899.36
06:37:37|19902.54
06:37:37|19899.29
06:37:39|19899.42
06:37:40|19899.36
06:37:41|19900.96
06:37:41|19900.25
06:37:42|19900.26
06:37:44|19900.51
06:37:45|19899.87
06:37:46|19899.66
06:37:47|19900.07
06:37:48|19899.18
06:37:49|19897.29
06:37:50|19897.35
06:37:52|19898.99
06:37:52|19896.86
06:37:53|19898.26
06:37:55|19897.52
06:37:56|19899.25
06:37:57|19897.82
06:37:58|19897.61
06:37:59|19898.83
06:37:59|19898.07
06:38:00|19897.92
06:38:01|19896.62
06:38:02|19897.96
06:38:04|19898.54
06:38:05|19898.4
06:38:06|19898.38
06:38:07|19894.44
06:38:07|19897.75
06:38:09|19896.62
06:38:11|19896.64
06:38:11|19896.53
06:38:12|19897.58
06:38:13|19895.69
06:38:14|19895.76
06:38:15|19894.31
06:38:16|19894.79
06:38:18|19896.1
06:38:18|19895.66
06:38:20|19899.93
06:38:21|19897.96
06:38:22|19899.62
06:38:23|19899.99
06:38:24|19898.
06:38:25|19895.34
06:38:26|19896.82
06:38:27|19895.8
06:38:28|19898.06
06:38:29|19895.56
06:38:31|19895.55
06:38:32|19895.17
06:38:33|19895.26
06:38:33|19896.71
06:38:34|19895.69
06:38:36|19896.58
06:38:37|19893.89
06:38:39|19892.69
06:38:39|19892.81
06:38:40|19892.37
06:38:42|19892.66
06:38:43|19891.89
06:38:44|19891.89
06:38:45|19890.02
06:38:46|19888.55
06:38:47|19889.67
06:38:48|19890.64
06:38:48|19891.82
06:38:50|19891.8
06:38:52|19887.72
06:38:52|19886.29
06:38:54|19883.38
06:38:56|19885.97
06:38:56|19885.5
06:38:57|19885.75
06:38:58|19885.01
06:38:59|19885.9
06:39:01|19885.87
06:39:02|19885.53
06:39:03|19885.89
06:39:04|19884.98
06:39:05|19885.18
06:39:05|19884.66
06:39:07|19884.42
06:39:08|19885.5
06:39:08|19884.34
06:39:10|19884.33
06:39:11|19883.36
06:39:12|19884.27
06:39:13|19884.71
06:39:14|19885.72
06:39:15|19883.23
06:39:16|19882.64
06:39:17|19883.32
06:39:18|19883.55
06:39:19|19882.17
06:39:20|19877.55
06:39:21|19877.98
06:39:22|19877.32
06:39:23|19877.23
06:39:24|19876.24
06:39:25|19875.59
06:39:26|19873.29
06:39:27|19871.47
06:39:28|19870.51
06:39:29|19871.64
06:39:30|19873.02
06:39:31|19869.82
06:39:33|19870.3
06:39:34|19870.89
06:39:35|19870.93
06:39:36|19869.22
06:39:37|19867.27
06:39:38|19868.06
06:39:39|19867.04
06:39:40|19867.94
06:39:42|19868.48
06:39:43|19867.16
06:39:43|19865.5
06:39:44|19866.69
06:39:45|19864.79
06:39:46|19862.77
06:39:48|19861.46
06:39:48|19861.71
06:39:50|19862.33
06:39:50|19861.33
06:39:51|19860.83
06:39:53|19860.44
06:39:54|19860.43
06:39:55|19860.35
06:39:56|19858.45
06:39:57|19857.48
06:39:57|19856.84
06:39:59|19857.2
06:40:01|19856.67
06:40:01|19854.99
06:40:03|19854.04
06:40:04|19854.76
06:40:04|19854.67
06:40:06|19853.77
06:40:07|19850.99
06:40:08|19854.39
06:40:09|19858.43
06:40:10|19859.76
06:40:11|19863.3
06:40:12|19864.98
06:40:13|19869.55
06:40:14|19875.99
06:40:15|19879.06
06:40:16|19883.52
06:40:17|19887.
06:40:18|19885.75
06:40:19|19887.57
06:40:20|19887.44
06:40:21|19885.8
06:40:22|19885.82
06:40:23|19886.98
06:40:24|19886.86
06:40:25|19888.98
06:40:26|19890.24
06:40:27|19891.32
06:40:28|19893.86
06:40:30|19893.1
06:40:31|19892.59
06:40:32|19893.39
06:40:33|19892.24
06:40:34|19892.81
06:40:35|19893.46
06:40:37|19892.65
06:40:38|19892.23
06:40:39|19891.6
06:40:40|19892.28
06:40:41|19892.53
06:40:42|19893.31
06:40:43|19893.2
06:40:44|19893.2
06:40:45|19892.13
06:40:46|19892.55
06:40:47|19891.31
06:40:48|19891.2
06:40:49|19892.2
06:40:51|19893.26
06:40:51|19895.09
06:40:52|19892.24
06:40:53|19893.76
06:40:54|19892.87
06:40:55|19892.09
06:40:56|19892.95
06:40:57|19894.33
06:40:58|19892.01
06:41:00|19895.34
06:41:01|19895.59
06:41:02|19895.4
06:41:02|19895.53
06:41:04|19896.84
06:41:05|19894.64
06:41:05|19896.77
06:41:07|19896.44
06:41:08|19899.99
06:41:09|19903.97
06:41:10|19898.37
06:41:11|19898.53
06:41:11|19895.22
06:41:13|19894.24
06:41:14|19896.72
06:41:16|19895.04
06:41:16|19896.13
06:41:18|19896.44
06:41:19|19901.02
06:41:20|19900.7
06:41:21|19901.4
06:41:22|19904.1
06:41:23|19904.17
06:41:24|19904.89
06:41:24|19904.12
06:41:26|19904.34
06:41:26|19904.26
06:41:28|19905.
06:41:30|19905.22
06:41:30|19904.21
06:41:31|19902.82
06:41:32|19903.67
06:41:34|19903.46
06:41:36|19901.76
06:41:37|19904.16
06:41:37|19902.37
06:41:39|19901.01
06:41:40|19901.28
06:41:41|19902.
06:41:42|19902.98
06:41:44|19903.53
06:41:44|19902.89
06:41:45|19903.5
06:41:46|19904.54
06:41:48|19904.82
06:41:49|19906.14
06:41:50|19905.92
06:41:51|19906.12
06:41:51|19905.01
06:41:54|19904.15
06:41:55|19904.54
06:41:56|19905.3
06:41:57|19904.55
06:41:59|19903.41
06:41:59|19903.63
06:42:01|19910.87
06:42:01|19912.34
06:42:02|19910.64
06:42:03|19910.7
06:42:04|19913.53
06:42:05|19910.88
06:42:06|19911.21
06:42:07|19911.45
06:42:08|19912.43
06:42:09|19912.83
06:42:11|19913.11
06:42:12|19912.66
06:42:13|19912.75
06:42:13|19913.07
06:42:15|19911.8
06:42:15|19910.
06:42:17|19911.48
06:42:17|19915.95
06:42:19|19916.38
06:42:20|19915.99
06:42:21|19915.89
06:42:22|19915.78
06:42:23|19914.32
06:42:23|19915.86
06:42:25|19914.31
06:42:26|19914.75
06:42:27|19916.28
06:42:27|19914.53
06:42:29|19916.01
06:42:30|19915.24
06:42:31|19916.53
06:42:33|19918.4
06:42:34|19917.18
06:42:34|19917.33
06:42:36|19918.02
06:42:38|19918.97
06:42:38|19917.76
06:42:39|19919.13
06:42:41|19917.58
06:42:42|19918.22
06:42:43|19918.03
06:42:45|19918.47
06:42:45|19916.95
06:42:46|19917.99
06:42:47|19918.14
06:42:48|19917.67
06:42:49|19917.88
06:42:50|19914.84
06:42:52|19912.58
06:42:54|19912.73
06:42:54|19912.75
06:42:55|19911.66
06:42:56|19912.64
06:42:57|19906.03
06:42:59|19906.7
06:43:00|19904.89
06:43:02|19905.12
06:43:02|19904.21
06:43:03|19903.67
06:43:05|19904.02
06:43:05|19902.86
06:43:06|19898.76
06:43:07|19897.43
06:43:08|19898.77
06:43:09|19898.96
06:43:10|19898.62
06:43:11|19899.64
06:43:12|19900.28
06:43:13|19900.29
06:43:15|19902.21
06:43:16|19902.43
06:43:17|19901.
06:43:18|19902.38
06:43:19|19902.6
06:43:20|19904.88
06:43:21|19903.88
06:43:22|19902.01
06:43:23|19903.
06:43:24|19903.73
06:43:25|19903.25
06:43:26|19902.2
06:43:27|19903.19
06:43:28|19903.62
06:43:29|19904.32
06:43:30|19904.95
06:43:31|19905.31
06:43:32|19908.19
06:43:33|19909.07
06:43:35|19907.7
06:43:36|19908.77
06:43:37|19908.29
06:43:37|19906.46
06:43:39|19906.44
06:43:40|19905.28
06:43:42|19905.88
06:43:42|19905.88
06:43:43|19906.8
06:43:44|19906.18
06:43:45|19906.34
06:43:46|19905.71
06:43:47|19905.98
06:43:48|19901.67
06:43:49|19903.46
06:43:50|19903.46
06:43:51|19905.89
06:43:52|19907.04
06:43:53|19904.3
06:43:54|19904.89
06:43:55|19904.98
06:43:56|19904.27
06:43:57|19904.27
06:43:58|19905.12
06:43:59|19901.7
06:44:00|19902.71
06:44:01|19902.8
06:44:03|19902.2
06:44:05|19898.9
06:44:06|19898.21
06:44:07|19898.33
06:44:08|19895.
06:44:09|19895.59
06:44:10|19895.87
06:44:11|19898.5
06:44:12|19898.83
06:44:13|19897.6
06:44:14|19898.03
06:44:15|19898.59
06:44:16|19898.12
06:44:17|19897.36
06:44:18|19898.68
06:44:19|19899.09
06:44:20|19897.1
06:44:21|19893.64
06:44:22|19892.65
06:44:23|19888.05
06:44:24|19888.39
06:44:25|19888.83
06:44:26|19888.72
06:44:27|19889.36
06:44:28|19889.9
06:44:29|19889.97
06:44:30|19890.35
06:44:31|19892.71
06:44:32|19890.61
06:44:33|19893.62
06:44:35|19895.68
06:44:36|19893.63
06:44:37|19898.35
06:44:38|19896.93
06:44:39|19899.22
06:44:40|19900.83
06:44:41|19900.56
06:44:42|19897.07
06:44:43|19897.32
06:44:45|19897.26
06:44:45|19897.41
06:44:46|19897.2
06:44:48|19896.64
06:44:49|19896.64
06:44:49|19897.16
06:44:50|19895.15
06:44:52|19897.41
06:44:53|19898.22
06:44:53|19898.99
06:44:55|19897.42
06:44:55|19897.36
06:44:57|19898.18
06:44:58|19896.15
06:44:59|19898.11
06:45:00|19896.86
06:45:01|19896.67
06:45:01|19897.41
06:45:03|19896.74
06:45:03|19899.08
06:45:05|19897.5
06:45:06|19898.11
06:45:06|19897.76
06:45:07|19895.68
06:45:08|19897.44
06:45:10|19899.66
06:45:11|19898.18
06:45:12|19895.94
06:45:13|19897.85
06:45:14|19898.44
06:45:15|19898.56
06:45:16|19899.83
06:45:17|19901.45
06:45:18|19899.65
06:45:19|19899.4
06:45:20|19899.56
06:45:21|19899.15
06:45:22|19900.17
06:45:23|19899.97
06:45:24|19899.53
06:45:25|19900.31
06:45:26|19899.15
06:45:27|19899.79
06:45:28|19897.
06:45:29|19892.8
06:45:30|19892.24
06:45:31|19890.5
06:45:32|19892.19
06:45:33|19890.
06:45:34|19891.33
06:45:35|19891.38
06:45:36|19892.82
06:45:37|19893.9
06:45:38|19892.83
06:45:39|19893.88
06:45:40|19891.96
06:45:41|19891.11
06:45:42|19889.59
06:45:43|19888.38
06:45:44|19889.05
06:45:45|19888.54
06:45:47|19889.83
06:45:48|19890.5
06:45:48|19890.55
06:45:50|19890.66
06:45:50|19890.87
06:45:52|19890.66
06:45:53|19889.18
06:45:53|19887.65
06:45:55|19888.26
06:45:57|19888.37
06:45:58|19883.61
06:45:59|19882.34
06:46:00|19884.97
06:46:00|19883.28
06:46:02|19883.76
06:46:03|19884.59
06:46:04|19885.08
06:46:05|19880.57
06:46:07|19880.39
06:46:08|19884.99
06:46:08|19885.03
06:46:10|19888.78
06:46:11|19887.59
06:46:11|19884.69
06:46:13|19885.58
06:46:14|19884.83
06:46:14|19880.91
06:46:15|19882.42
06:46:16|19882.81
06:46:17|19884.16
06:46:19|19883.56
06:46:20|19884.2
06:46:21|19882.48
06:46:22|19883.56
06:46:23|19881.48
06:46:24|19881.46
06:46:25|19882.76
06:46:26|19880.94
06:46:27|19882.76
06:46:29|19875.
06:46:30|19875.68
06:46:31|19878.44
06:46:32|19882.95
06:46:32|19886.08
06:46:34|19889.93
06:46:35|19885.04
06:46:36|19887.62
06:46:38|19887.72
06:46:39|19887.65
06:46:40|19886.98
06:46:41|19889.84
06:46:43|19888.65
06:46:44|19885.61
06:46:44|19884.04
06:46:47|19884.7
06:46:47|19885.73
06:46:48|19886.52
06:46:49|19886.53
06:46:50|19891.
06:46:51|19891.58
06:46:52|19890.57
06:46:53|19892.23
06:46:54|19891.25
06:46:56|19892.61
06:46:57|19892.58
06:46:58|19893.1
06:46:59|19893.4
06:47:00|19891.89
06:47:01|19892.98
06:47:02|19893.34
06:47:03|19892.45
06:47:04|19892.46
06:47:05|19892.16
06:47:06|19891.46
06:47:07|19892.29
06:47:08|19891.76
06:47:09|19892.05
06:47:10|19891.18
06:47:11|19888.61
06:47:12|19887.42
06:47:14|19884.22
06:47:15|19886.25
06:47:15|19887.26
06:47:16|19884.65
06:47:18|19883.39
06:47:19|19883.17
06:47:19|19883.03
06:47:20|19884.
06:47:22|19884.04
06:47:22|19884.33
06:47:23|19882.15
06:47:25|19885.2
06:47:25|19886.19
06:47:27|19885.88
06:47:28|19887.18
06:47:30|19884.81
06:47:30|19885.47
06:47:32|19884.5
06:47:32|19884.93
06:47:33|19885.94
06:47:34|19884.08
06:47:35|19885.
06:47:37|19886.54
06:47:38|19880.84
06:47:39|19881.32
06:47:40|19880.65
06:47:41|19879.51
06:47:42|19878.26
06:47:43|19880.37
06:47:44|19881.23
06:47:45|19879.94
06:47:46|19882.19
06:47:48|19881.68
06:47:48|19882.97
06:47:49|19883.93
06:47:50|19882.02
06:47:52|19886.23
06:47:53|19885.34
06:47:54|19884.02
06:47:55|19885.55
06:47:56|19884.36
06:47:57|19884.63
06:47:58|19880.73
06:47:59|19882.01
06:48:00|19880.53
06:48:01|19880.53
06:48:02|19880.12
06:48:03|19879.55
06:48:04|19880.58
06:48:06|19877.42
06:48:06|19872.91
06:48:07|19869.49
06:48:09|19865.42
06:48:09|19858.62
06:48:11|19858.17
06:48:12|19848.89
06:48:13|19852.8
06:48:14|19853.4
06:48:15|19854.18
06:48:16|19856.
06:48:18|19854.54
06:48:18|19854.81
06:48:19|19849.07
06:48:21|19849.81
06:48:22|19849.68
06:48:23|19850.93
06:48:23|19847.72
06:48:25|19840.92
06:48:26|19842.23
06:48:27|19840.53
06:48:28|19841.66
06:48:29|19842.59
06:48:30|19844.25
06:48:31|19847.65
06:48:32|19845.46
06:48:33|19845.13
06:48:33|19846.37
06:48:35|19843.84
06:48:35|19850.29
06:48:37|19852.41
06:48:38|19853.37
06:48:39|19854.57
06:48:41|19850.99
06:48:42|19853.55
06:48:43|19854.44
06:48:44|19854.29
06:48:46|19854.67
06:48:46|19855.26
06:48:48|19854.93
06:48:49|19856.79
06:48:50|19855.87
06:48:51|19856.24
06:48:51|19858.11
06:48:52|19856.64
06:48:53|19854.29
06:48:55|19852.29
06:48:56|19853.24
06:48:57|19855.17
06:48:59|19852.6
06:49:00|19852.1
06:49:01|19851.56
06:49:02|19850.93
06:49:03|19852.27
06:49:04|19851.78
06:49:05|19850.07
06:49:07|19850.83
06:49:08|19852.44
06:49:09|19852.45
06:49:10|19853.26
06:49:11|19850.41
06:49:12|19852.23
06:49:13|19853.7
06:49:14|19852.51
06:49:16|19852.4
06:49:16|19852.77
06:49:18|19852.88
06:49:18|19853.85
06:49:20|19853.96
06:49:21|19861.87
06:49:22|19863.19
06:49:22|19861.52
06:49:24|19862.74
06:49:25|19862.05
06:49:26|19860.28
06:49:27|19860.24
06:49:27|19862.16
06:49:29|19863.25
06:49:29|19866.99
06:49:31|19862.78
06:49:32|19856.84
06:49:32|19860.65
06:49:33|19859.24
06:49:34|19859.87
06:49:36|19856.93
06:49:37|19858.51
06:49:38|19859.04
06:49:40|19857.83
06:49:40|19860.18
06:49:41|19859.87
06:49:43|19860.05
06:49:44|19858.54
06:49:45|19857.87
06:49:46|19857.75
06:49:47|19858.59
06:49:48|19857.9
06:49:49|19858.61
06:49:50|19857.02
06:49:51|19852.3
06:49:52|19851.69
06:49:53|19853.09
06:49:54|19849.66
06:49:55|19849.76
06:49:56|19847.97
06:49:57|19846.99
06:49:58|19846.48
06:49:59|19845.39
06:50:00|19844.64
06:50:02|19845.94
06:50:03|19844.34
06:50:04|19846.52
06:50:06|19844.66
06:50:06|19846.84
06:50:07|19848.41
06:50:09|19847.33
06:50:10|19846.67
06:50:11|19846.19
06:50:11|19847.03
06:50:12|19850.81
06:50:13|19849.81
06:50:15|19850.5
06:50:15|19854.56
06:50:17|19854.8
06:50:18|19854.
06:50:18|19853.92
06:50:20|19855.49
06:50:20|19854.39
06:50:22|19854.35
06:50:23|19853.36
06:50:24|19852.
06:50:25|19851.22
06:50:26|19850.78
06:50:27|19851.37
06:50:28|19850.75
06:50:29|19850.76
06:50:30|19850.19
06:50:31|19849.76
06:50:31|19850.3
06:50:33|19850.92
06:50:33|19849.83
06:50:35|19848.69
06:50:36|19849.99
06:50:37|19849.19
06:50:37|19849.27
06:50:39|19850.84
06:50:40|19850.67
06:50:42|19849.7
06:50:43|19849.57
06:50:44|19852.98
06:50:45|19856.44
06:50:45|19854.31
06:50:47|19853.7
06:50:48|19857.95
06:50:49|19858.32
06:50:50|19859.23
06:50:52|19855.76
06:50:53|19859.84
06:50:53|19859.03
06:50:55|19856.5
06:50:56|19857.06
06:50:57|19856.87
06:50:58|19857.32
06:50:59|19855.32
06:51:00|19855.87
06:51:01|19858.25
06:51:02|19858.35
06:51:03|19861.87
06:51:04|19860.96
06:51:05|19862.04
06:51:06|19862.85
06:51:07|19862.82
06:51:08|19863.45
06:51:09|19863.03
06:51:10|19864.89
06:51:12|19864.35
06:51:12|19863.06
06:51:14|19863.34
06:51:15|19860.99
06:51:16|19862.33
06:51:16|19861.18
06:51:18|19863.49
06:51:19|19863.06
06:51:20|19863.12
06:51:21|19863.06
06:51:22|19863.99
06:51:23|19864.24
06:51:24|19864.72
06:51:25|19864.94
06:51:26|19865.88
06:51:27|19866.04
06:51:28|19865.93
06:51:29|19866.44
06:51:30|19865.32
06:51:31|19863.1
06:51:32|19863.74
06:51:33|19862.27
06:51:35|19862.25
06:51:35|19862.95
06:51:36|19863.49
06:51:38|19863.5
06:51:39|19862.83
06:51:40|19862.87
06:51:41|19866.15
06:51:42|19865.24
06:51:43|19865.64
06:51:44|19864.65
06:51:45|19865.76
06:51:47|19868.15
06:51:47|19867.03
06:51:48|19866.64
06:51:50|19863.22
06:51:51|19862.95
06:51:52|19862.84
06:51:53|19862.64
06:51:53|19863.56
06:51:55|19862.79
06:51:56|19862.19
06:51:57|19862.99
06:51:58|19863.93
06:51:59|19863.1
06:52:00|19866.73
06:52:01|19865.35
06:52:02|19866.58
06:52:03|19864.01
06:52:04|19865.82
06:52:05|19865.35
06:52:06|19864.79
06:52:07|19863.75
06:52:08|19863.84
06:52:09|19864.52
06:52:10|19864.85
06:52:11|19865.78
06:52:12|19865.81
06:52:13|19866.14
06:52:14|19866.91
06:52:15|19868.14
06:52:16|19867.11
06:52:17|19865.81
06:52:18|19864.1
06:52:19|19864.63
06:52:20|19866.64
06:52:21|19866.06
06:52:22|19866.06
06:52:23|19866.8
06:52:24|19868.07
06:52:25|19866.58
06:52:26|19866.6
06:52:27|19867.44
06:52:28|19865.46
06:52:29|19866.79
06:52:30|19866.61
06:52:31|19867.25
06:52:32|19865.34
06:52:33|19864.05
06:52:34|19864.96
06:52:35|19864.39
06:52:36|19864.61
06:52:37|19862.08
06:52:38|19862.75
06:52:39|19861.36
06:52:40|19861.06
06:52:41|19862.53
06:52:42|19861.76
06:52:43|19855.16
06:52:44|19853.91
06:52:45|19852.46
06:52:46|19852.07
06:52:47|19849.51
06:52:49|19847.12
06:52:50|19846.38
06:52:51|19845.86
06:52:53|19845.88
06:52:54|19843.19
06:52:54|19845.13
06:52:55|19846.06
06:52:57|19846.65
06:52:57|19845.2
06:52:58|19843.75
06:53:00|19845.8
06:53:01|19848.04
06:53:02|19847.74
06:53:04|19853.
06:53:04|19857.16
06:53:06|19853.3
06:53:07|19851.03
06:53:08|19852.25
06:53:09|19851.31
06:53:11|19852.25
06:53:11|19856.22
06:53:12|19840.52
06:53:13|19843.93
06:53:14|19846.44
06:53:15|19846.25
06:53:16|19850.6
06:53:17|19848.03
06:53:18|19848.04
06:53:19|19847.61
06:53:20|19849.83
06:53:21|19849.99
06:53:23|19851.64
06:53:24|19848.9
06:53:24|19851.63
06:53:26|19849.59
06:53:27|19849.33
06:53:28|19848.04
06:53:29|19849.7
06:53:30|19850.12
06:53:31|19850.15
06:53:32|19848.82
06:53:32|19851.6
06:53:33|19852.36
06:53:35|19851.32
06:53:35|19851.99
06:53:36|19850.65
06:53:37|19850.94
06:53:39|19854.77
06:53:39|19854.95
06:53:41|19854.42
06:53:42|19854.14
06:53:43|19851.87
06:53:44|19852.92
06:53:45|19853.81
06:53:45|19851.37
06:53:47|19851.14
06:53:49|19851.04
06:53:50|19851.49
06:53:51|19851.49
06:53:52|19849.56
06:53:53|19845.09
06:53:54|19846.21
06:53:55|19847.18
06:53:56|19839.64
06:53:58|19852.96
06:53:59|19850.83
06:54:00|19854.22
06:54:02|19852.04
06:54:03|19848.55
06:54:04|19848.43
06:54:05|19843.68
06:54:06|19847.
06:54:07|19849.01
06:54:09|19842.7
06:54:09|19843.26
06:54:10|19842.12
06:54:12|19843.15
06:54:13|19841.97
06:54:14|19838.09
06:54:14|19838.88
06:54:15|19837.01
06:54:17|19833.5
06:54:18|19834.81
06:54:19|19836.85
06:54:21|19836.39
06:54:21|19838.19
06:54:22|19837.9
06:54:23|19838.67
06:54:24|19838.41
06:54:26|19837.45
06:54:27|19837.39
06:54:28|19843.68
06:54:29|19843.38
06:54:30|19842.97
06:54:30|19841.75
06:54:32|19841.63
06:54:33|19837.33
06:54:34|19837.11
06:54:35|19838.17
06:54:36|19837.53
06:54:37|19835.36
06:54:38|19836.52
06:54:39|19837.04
06:54:40|19834.54
06:54:41|19833.54
06:54:42|19835.87
06:54:43|19835.42
06:54:44|19833.8
06:54:46|19835.34
06:54:47|19836.35
06:54:48|19835.63
06:54:49|19833.58
06:54:50|19828.7
06:54:51|19826.54
06:54:52|19822.95
06:54:54|19816.34
06:54:54|19814.28
06:54:56|19806.57
06:54:57|19814.13
06:54:58|19811.69
06:54:59|19814.92
06:55:00|19814.47
06:55:01|19812.89
06:55:02|19812.89
06:55:04|19814.51
06:55:05|19814.22
06:55:06|19814.4
06:55:06|19814.48
06:55:08|19815.96
06:55:09|19816.16
06:55:09|19816.8
06:55:10|19824.47
06:55:11|19828.28
06:55:12|19830.98
06:55:13|19831.69
06:55:14|19831.38
06:55:16|19834.8
06:55:17|19833.71
06:55:17|19832.47
06:55:19|19830.94
06:55:19|19833.55
06:55:21|19834.74
06:55:21|19833.66
06:55:22|19833.32
06:55:23|19836.67
06:55:25|19833.65
06:55:25|19834.75
06:55:27|19834.25
06:55:28|19830.93
06:55:29|19832.44
06:55:30|19830.63
06:55:31|19831.69
06:55:32|19830.5
06:55:33|19830.81
06:55:34|19825.47
06:55:35|19826.27
06:55:36|19830.85
06:55:37|19829.45
06:55:38|19829.57
06:55:39|19828.99
06:55:41|19829.02
06:55:41|19827.76
06:55:42|19826.65
06:55:43|19827.61
06:55:45|19823.9
06:55:47|19827.25
06:55:47|19827.18
06:55:48|19826.2
06:55:49|19828.16
06:55:50|19825.55
06:55:51|19823.2
06:55:52|19826.37
06:55:54|19824.75
06:55:55|19828.89
06:55:56|19829.08
06:55:57|19828.69
06:55:58|19832.39
06:55:59|19831.51
06:56:01|19831.78
06:56:01|19830.77
06:56:03|19835.58
06:56:03|19831.59
06:56:04|19832.32
06:56:06|19835.91
06:56:06|19832.89
06:56:08|19835.05
06:56:08|19833.98
06:56:09|19832.45
06:56:11|19832.98
06:56:11|19834.8
06:56:12|19833.92
06:56:13|19835.73
06:56:14|19838.86
06:56:15|19835.51
06:56:17|19844.72
06:56:18|19842.79
06:56:19|19835.83
06:56:21|19840.18
06:56:21|19838.89
06:56:22|19837.12
06:56:23|19831.74
06:56:24|19832.11
06:56:26|19832.23
06:56:26|19834.24
06:56:27|19835.06
06:56:28|19843.17
06:56:29|19841.4
06:56:30|19839.95
06:56:32|19841.39
06:56:33|19841.99
06:56:33|19841.53
06:56:34|19842.26
06:56:36|19843.11
06:56:37|19843.53
06:56:38|19843.21
06:56:39|19848.72
06:56:40|19847.73
06:56:41|19846.26
06:56:42|19846.67
06:56:43|19843.29
06:56:44|19846.38
06:56:45|19846.38
06:56:47|19847.36
06:56:48|19849.09
06:56:50|19848.53
06:56:51|19849.15
06:56:52|19848.55
06:56:54|19851.43
06:56:54|19850.88
06:56:56|19851.07
06:56:57|19854.48
06:56:58|19852.
06:56:59|19850.93
06:57:00|19850.91
06:57:01|19850.65
06:57:02|19849.42
06:57:03|19850.76
06:57:05|19848.89
06:57:06|19846.25
06:57:06|19849.33
06:57:07|19848.69
06:57:08|19846.8
06:57:09|19848.38
06:57:10|19848.77
06:57:12|19847.85
06:57:12|19847.96
06:57:13|19847.14
06:57:14|19848.47
06:57:15|19848.73
06:57:16|19848.38
06:57:18|19847.87
06:57:18|19848.52
06:57:20|19847.94
06:57:21|19842.92
06:57:22|19846.88
06:57:23|19843.12
06:57:23|19845.16
06:57:25|19843.14
06:57:26|19842.29
06:57:27|19842.24
06:57:27|19847.23
06:57:28|19844.98
06:57:30|19846.19
06:57:31|19845.1
06:57:32|19845.11
06:57:33|19843.8
06:57:34|19844.5
06:57:35|19844.22
06:57:36|19844.48
06:57:37|19841.74
06:57:38|19837.06
06:57:39|19837.97
06:57:40|19839.22
06:57:41|19840.59
06:57:42|19842.43
06:57:43|19843.08
06:57:45|19840.98
06:57:45|19833.87
06:57:46|19835.08
06:57:48|19833.88
06:57:49|19835.29
06:57:50|19835.24
06:57:51|19833.62
06:57:53|19832.41
06:57:53|19831.59
06:57:55|19833.21
06:57:56|19835.3
06:57:57|19835.25
06:57:58|19834.45
06:57:59|19834.49
06:58:01|19836.93
06:58:02|19839.67
06:58:03|19840.17
06:58:04|19840.43
06:58:06|19839.39
06:58:06|19838.5
06:58:07|19840.48
06:58:08|19839.98
06:58:09|19840.35
06:58:10|19839.72
06:58:11|19839.35
06:58:12|19839.36
06:58:13|19842.7
06:58:15|19838.94
06:58:17|19839.18
06:58:18|19835.07
06:58:19|19838.5
06:58:19|19838.13
06:58:21|19839.9
06:58:22|19836.28
06:58:23|19835.53
06:58:24|19834.5
06:58:25|19835.36
06:58:26|19834.75
06:58:27|19834.95
06:58:28|19834.6
06:58:29|19833.98
06:58:31|19834.06
06:58:31|19834.34
06:58:32|19833.03
06:58:33|19832.47
06:58:34|19829.84
06:58:35|19831.09
06:58:36|19833.91
06:58:37|19836.48
06:58:38|19834.72
06:58:40|19833.31
06:58:40|19839.51
06:58:41|19838.81
06:58:42|19838.78
06:58:43|19839.08
06:58:44|19840.68
06:58:45|19840.82
06:58:46|19841.18
06:58:47|19841.79
06:58:48|19844.02
06:58:49|19843.34
06:58:51|19845.93
06:58:52|19853.16
06:58:53|19858.28
06:58:54|19860.84
06:58:55|19860.03
06:58:56|19855.89
06:58:58|19849.47
06:58:58|19848.49
06:59:00|19850.24
06:59:01|19851.96
06:59:02|19852.01
06:59:03|19850.84
06:59:04|19849.57
06:59:05|19849.84
06:59:06|19850.83
06:59:07|19850.58
06:59:08|19850.75
06:59:09|19852.64
06:59:11|19853.67
06:59:12|19849.87
06:59:13|19846.64
06:59:14|19845.15
06:59:15|19845.16
06:59:16|19846.32
06:59:17|19846.25
06:59:18|19844.01
06:59:19|19847.38
06:59:20|19846.25
06:59:21|19845.37
06:59:22|19845.21
06:59:23|19845.28
06:59:24|19845.58
06:59:26|19845.24
06:59:27|19846.05
06:59:27|19846.54
06:59:29|19848.25
06:59:29|19848.24
06:59:30|19849.22
06:59:32|19844.73
06:59:33|19845.08
06:59:34|19847.37
06:59:35|19846.34
06:59:36|19847.13
06:59:37|19846.37
06:59:39|19843.96
06:59:40|19843.85
06:59:40|19843.03
06:59:42|19843.04
06:59:42|19843.7
06:59:43|19843.69
06:59:44|19844.85
06:59:45|19844.
06:59:47|19846.67
06:59:48|19847.42
06:59:48|19846.9
06:59:50|19849.19
06:59:51|19846.92
06:59:53|19845.37
06:59:53|19847.91
06:59:54|19847.44
06:59:55|19846.51
06:59:56|19845.99
06:59:57|19847.19
06:59:58|19846.27
07:00:00|19845.68
07:00:02|19843.89
07:00:03|19846.71
07:00:04|19844.81
07:00:05|19844.26
07:00:06|19845.93
07:00:07|19843.99
07:00:09|19842.79
07:00:09|19841.81
07:00:10|19843.16
07:00:11|19843.86
07:00:13|19840.82
07:00:14|19840.5
07:00:14|19837.76
07:00:15|19837.05
07:00:16|19839.85
07:00:18|19841.12
07:00:19|19840.8
07:00:20|19842.78
07:00:20|19847.76
07:00:22|19844.26
07:00:23|19841.58
07:00:23|19842.74
07:00:25|19840.34
07:00:26|19837.15
07:00:26|19838.67
07:00:27|19839.08
07:00:28|19836.12
07:00:29|19835.52
07:00:30|19836.88
07:00:31|19837.33
07:00:33|19837.06
07:00:34|19837.34
07:00:35|19838.62
07:00:37|19839.35
07:00:37|19839.6
07:00:38|19840.02
07:00:39|19840.45
07:00:40|19841.37
07:00:42|19841.2
07:00:42|19840.02
07:00:44|19841.22
07:00:45|19841.12
07:00:46|19840.86
07:00:47|19843.25
07:00:48|19842.23
07:00:49|19839.95
07:00:51|19840.77
07:00:51|19843.16
07:00:53|19841.65
07:00:54|19833.74
07:00:56|19835.82
07:00:57|19842.08
07:00:58|19842.27
07:00:59|19845.41
07:01:00|19843.84
07:01:01|19844.66
07:01:03|19849.23
07:01:04|19854.4
07:01:05|19849.56
07:01:06|19849.57
07:01:07|19850.26
07:01:08|19850.47
07:01:09|19850.32
07:01:10|19851.2
07:01:11|19851.91
07:01:12|19852.48
07:01:13|19857.74
07:01:14|19856.44
07:01:15|19856.43
07:01:16|19856.22
07:01:17|19856.93
07:01:18|19856.59
07:01:20|19854.12
07:01:20|19855.06
07:01:21|19857.05
07:01:22|19855.95
07:01:23|19856.39
07:01:25|19853.04
07:01:25|19854.57
07:01:26|19854.77
07:01:27|19853.74
07:01:28|19855.55
07:01:29|19854.43
07:01:30|19855.23
07:01:31|19855.64
07:01:32|19857.22
07:01:33|19856.09
07:01:34|19858.57
07:01:36|19860.
07:01:37|19860.89
07:01:38|19860.99
07:01:38|19860.9
07:01:40|19860.71
07:01:41|19860.34
07:01:42|19861.86
07:01:43|19860.23
07:01:44|19860.98
07:01:44|19856.95
07:01:45|19856.36
07:01:46|19857.46
07:01:48|19858.57
07:01:48|19860.53
07:01:50|19856.15
07:01:51|19858.57
07:01:52|19858.16
07:01:53|19859.44
07:01:54|19860.92
07:01:55|19859.14
07:01:56|19859.16
07:01:57|19859.5
07:01:58|19862.67
07:01:59|19862.96
07:02:01|19863.37
07:02:02|19865.32
07:02:04|19865.29
07:02:05|19865.73
07:02:07|19867.09
07:02:07|19867.8
07:02:08|19866.65
07:02:09|19868.85
07:02:11|19866.38
07:02:12|19868.93
07:02:13|19868.86
07:02:14|19868.17
07:02:16|19868.6
07:02:16|19869.98
07:02:17|19867.79
07:02:19|19857.44
07:02:20|19851.08
07:02:21|19848.88
07:02:21|19845.71
07:02:23|19850.3
07:02:24|19847.4
07:02:24|19847.96
07:02:26|19850.3
07:02:27|19849.18
07:02:28|19848.43
07:02:29|19849.05
07:02:29|19849.81
07:02:31|19848.49
07:02:31|19848.73
07:02:33|19850.57
07:02:34|19845.61
07:02:34|19846.38
07:02:36|19849.26
07:02:37|19848.49
07:02:37|19848.18
07:02:39|19845.09
07:02:40|19841.66
07:02:40|19842.52
07:02:42|19843.83
07:02:43|19843.92
07:02:44|19845.55
07:02:45|19844.03
07:02:45|19847.06
07:02:47|19844.56
07:02:47|19843.41
07:02:49|19840.25
07:02:50|19839.63
07:02:51|19837.33
07:02:53|19837.82
07:02:53|19838.
07:02:55|19837.37
07:02:56|19837.49
07:02:57|19838.59
07:02:59|19836.51
07:02:59|19837.79
07:03:01|19837.67
07:03:03|19836.41
07:03:03|19837.95
07:03:04|19839.35
07:03:05|19837.95
07:03:07|19837.55
07:03:08|19839.76
07:03:08|19837.27
07:03:09|19836.63
07:03:10|19840.62
07:03:11|19836.72
07:03:13|19836.28
07:03:14|19838.58
07:03:15|19839.14
07:03:15|19838.05
07:03:17|19839.99
07:03:18|19838.79
07:03:19|19837.8
07:03:20|19838.23
07:03:21|19838.23
07:03:22|19836.76
07:03:23|19837.04
07:03:24|19838.04
07:03:26|19840.24
07:03:27|19840.29
07:03:28|19837.99
07:03:29|19837.19
07:03:30|19832.27
07:03:30|19833.13
07:03:31|19834.97
07:03:33|19834.24
07:03:34|19836.26
07:03:34|19834.35
07:03:36|19835.04
07:03:37|19832.04
07:03:38|19831.48
07:03:39|19831.75
07:03:40|19830.86
07:03:41|19832.63
07:03:41|19832.17
07:03:42|19831.31
07:03:44|19830.49
07:03:45|19830.52
07:03:46|19829.93
07:03:47|19830.36
07:03:48|19831.53
07:03:49|19833.09
07:03:50|19830.9
07:03:51|19830.39
07:03:51|19819.97
07:03:54|19820.87
07:03:54|19820.61
07:03:55|19819.99
07:03:56|19826.53
07:03:57|19823.76
07:03:58|19826.96
07:03:59|19823.02
07:04:00|19823.58
07:04:01|19824.51
07:04:03|19826.37
07:04:04|19825.39
07:04:05|19825.53
07:04:06|19823.94
07:04:07|19824.04
07:04:08|19824.04
07:04:09|19824.31
07:04:10|19824.61
07:04:10|19824.15
07:04:12|19824.94
07:04:13|19824.82
07:04:14|19824.18
07:04:15|19824.41
07:04:16|19812.45
07:04:17|19811.8
07:04:18|19806.95
07:04:19|19806.25
07:04:20|19804.3
07:04:21|19789.
07:04:22|19776.
07:04:24|19768.08
07:04:24|19764.72
07:04:26|19763.31
07:04:26|19779.25
07:04:27|19793.95
07:04:28|19792.83
07:04:30|19790.08
07:04:30|19794.42
07:04:31|19789.94
07:04:33|19793.21
07:04:33|19797.18
07:04:34|19793.95
07:04:35|19797.89
07:04:36|19789.68
07:04:38|19784.42
07:04:38|19773.1
07:04:40|19770.94
07:04:40|19771.81
07:04:42|19772.18
07:04:43|19767.77
07:04:44|19758.91
07:04:45|19754.52
07:04:46|19747.95
07:04:48|19730.28
07:04:48|19736.33
07:04:50|19739.29
07:04:50|19739.59
07:04:52|19741.79
07:04:53|19745.27
07:04:54|19754.89
07:04:55|19752.52
07:04:56|19751.29
07:04:58|19752.56
07:04:58|19759.59
07:05:00|19749.45
07:05:01|19751.28
07:05:02|19745.09
07:05:03|19741.23
07:05:05|19748.12
07:05:05|19751.06
07:05:06|19757.73
07:05:07|19756.77
07:05:09|19756.71
07:05:11|19757.53
07:05:11|19758.09
07:05:13|19774.82
07:05:14|19775.42
07:05:15|19780.26
07:05:16|19785.4
07:05:17|19783.97
07:05:18|19779.61
07:05:19|19783.01
07:05:20|19782.51
07:05:21|19785.34
07:05:22|19786.44
07:05:23|19770.49
07:05:24|19771.97
07:05:25|19763.
07:05:26|19759.89
07:05:27|19758.82
07:05:28|19758.22
07:05:29|19752.66
07:05:30|19768.79
07:05:31|19770.02
07:05:32|19771.08
07:05:33|19773.25
07:05:34|19775.15
07:05:36|19781.17
07:05:36|19783.35
07:05:37|19782.25
07:05:39|19780.41
07:05:40|19778.57
07:05:41|19781.92
07:05:42|19779.59
07:05:43|19777.97
07:05:44|19774.81
07:05:45|19774.33
07:05:46|19774.04
07:05:47|19774.98
07:05:48|19777.29
07:05:49|19775.7
07:05:50|19775.1
07:05:51|19768.53
07:05:53|19767.79
07:05:53|19769.09
07:05:54|19771.26
07:05:56|19779.88
07:05:58|19780.54
07:05:59|19776.52
07:06:00|19773.39
07:06:01|19775.17
07:06:02|19775.69
07:06:03|19777.3
07:06:05|19772.59
07:06:05|19769.89
07:06:07|19769.27
07:06:09|19770.94
07:06:10|19768.76
07:06:11|19762.45
07:06:12|19763.16
07:06:13|19764.75
07:06:14|19762.6
07:06:15|19764.63
07:06:16|19764.39
07:06:17|19765.05
07:06:18|19764.51
07:06:20|19765.82
07:06:21|19763.25
07:06:21|19763.84
07:06:22|19754.89
07:06:23|19752.18
07:06:25|19750.6
07:06:26|19753.24
07:06:26|19747.48
07:06:27|19753.35
07:06:28|19753.36
07:06:29|19754.21
07:06:30|19754.54
07:06:31|19767.62
07:06:32|19760.12
07:06:33|19764.33
07:06:34|19763.51
07:06:36|19763.6
07:06:38|19762.67
07:06:39|19763.08
07:06:39|19763.18
07:06:41|19765.12
07:06:42|19760.26
07:06:42|19763.16
07:06:43|19762.51
07:06:45|19763.06
07:06:46|19761.23
07:06:46|19761.33
07:06:48|19764.06
07:06:49|19763.12
07:06:50|19762.68
07:06:51|19761.51
07:06:52|19762.05
07:06:53|19763.13
07:06:54|19762.92
07:06:55|19764.02
07:06:55|19777.89
07:06:56|19775.85
07:06:58|19776.75
07:06:59|19777.6
07:07:00|19778.96
07:07:01|19772.38
07:07:02|19780.31
07:07:04|19783.69
07:07:04|19783.83
07:07:05|19786.5
07:07:06|19789.04
07:07:07|19788.2
07:07:08|19786.61
07:07:09|19786.4
07:07:11|19789.49
07:07:12|19785.88
07:07:14|19787.92
07:07:14|19790.12
07:07:15|19788.78
07:07:16|19790.5
07:07:17|19789.07
07:07:18|19803.24
07:07:19|19800.37
07:07:21|19793.51
07:07:22|19790.67
07:07:23|19791.51
07:07:24|19797.58
07:07:25|19798.29
07:07:26|19795.1
07:07:27|19795.32
07:07:28|19795.85
07:07:29|19796.87
07:07:30|19801.29
07:07:31|19799.63
07:07:32|19797.77
07:07:33|19801.11
07:07:34|19801.65
07:07:35|19800.48
07:07:36|19802.29
07:07:37|19800.29
07:07:38|19800.98
07:07:39|19798.44
07:07:40|19795.5
07:07:42|19788.14
07:07:42|19787.34
07:07:44|19785.49
07:07:45|19789.48
07:07:45|19788.89
07:07:46|19789.93
07:07:48|19794.59
07:07:49|19793.44
07:07:50|19794.88
07:07:50|19795.44
07:07:52|19795.21
07:07:53|19794.91
07:07:54|19797.42
07:07:55|19798.12
07:07:56|19797.95
07:07:56|19797.67
07:07:58|19794.21
07:08:00|19792.7
07:08:01|19797.2
07:08:02|19796.99
07:08:04|19799.06
07:08:05|19802.06
07:08:06|19801.55
07:08:07|19796.94
07:08:07|19794.
07:08:09|19794.18
07:08:15|19788.04
07:08:16|19798.76
07:08:17|19798.5
07:08:18|19796.33
07:08:19|19795.37
07:08:20|19796.59
07:08:21|19797.51
07:08:22|19796.61
07:08:23|19795.15
07:08:24|19794.66
07:08:25|19789.76
07:08:26|19791.39
07:08:27|19790.38
07:08:28|19787.35
07:08:29|19791.21
07:08:30|19789.71
07:08:31|19784.8
07:08:32|19786.35
07:08:33|19787.07
07:08:34|19786.7
07:08:35|19788.64
07:08:36|19789.41
07:08:37|19791.72
07:08:38|19795.46
07:08:39|19791.83
07:08:40|19790.35
07:08:41|19790.32
07:08:42|19786.86
07:08:43|19782.84
07:08:44|19786.9
07:08:45|19786.71
07:08:46|19784.64
07:08:47|19786.56
07:08:48|19786.27
07:08:49|19784.33
07:08:50|19785.68
07:08:51|19787.39
07:08:52|19787.84
07:08:53|19788.18
07:08:54|19786.91
07:08:55|19786.21
07:08:56|19787.91
07:08:58|19786.93
07:08:59|19787.96
07:09:00|19788.96
07:09:01|19786.88
07:09:02|19786.07
07:09:04|19785.35
07:09:05|19785.51
07:09:07|19784.06
07:09:07|19784.8
07:09:09|19785.38
07:09:11|19781.08
07:09:11|19781.
07:09:12|19782.29
07:09:13|19784.33
07:09:14|19781.25
07:09:15|19781.69
07:09:16|19782.97
07:09:18|19782.72
07:09:20|19779.86
07:09:20|19779.08
07:09:22|19777.87
07:09:23|19780.4
07:09:23|19777.51
07:09:25|19769.26
07:09:26|19772.7
07:09:27|19772.69
07:09:28|19774.27
07:09:29|19776.79
07:09:30|19775.35
07:09:32|19775.
07:09:32|19779.98
07:09:33|19775.59
07:09:34|19774.44
07:09:35|19776.09
07:09:36|19774.23
07:09:37|19778.52
07:09:38|19774.45
07:09:39|19773.6
07:09:40|19774.57
07:09:41|19774.87
07:09:43|19776.27
07:09:43|19773.92
07:09:44|19774.5
07:09:45|19775.29
07:09:46|19766.02
07:09:47|19773.17
07:09:48|19772.6
07:09:49|19769.89
07:09:50|19767.92
07:09:51|19771.65
07:09:52|19771.97
07:09:53|19765.02
07:09:54|19764.56
07:09:55|19767.73
07:09:56|19766.36
07:09:57|19766.69
07:09:58|19769.22
07:09:59|19765.97
07:10:01|19772.38
07:10:02|19771.36
07:10:03|19771.28
07:10:04|19776.83
07:10:06|19777.52
07:10:07|19777.11
07:10:08|19783.21
07:10:09|19778.5
07:10:10|19776.45
07:10:11|19771.41
07:10:12|19770.
07:10:13|19773.4
07:10:15|19771.43
07:10:15|19771.41
07:10:17|19769.78
07:10:18|19771.25
07:10:18|19771.81
07:10:19|19768.15
07:10:20|19770.43
07:10:21|19773.38
07:10:22|19770.2
07:10:24|19762.96
07:10:25|19755.78
07:10:27|19761.4
07:10:27|19768.46
07:10:28|19772.58
07:10:29|19771.74
07:10:30|19768.65
07:10:31|19779.82
07:10:32|19787.68
07:10:34|19795.11
07:10:35|19793.06
07:10:36|19793.76
07:10:36|19794.38
07:10:39|19795.46
07:10:40|19795.31
07:10:41|19795.72
07:10:42|19776.8
07:10:43|19777.98
07:10:44|19773.35
07:10:45|19776.48
07:10:46|19781.26
07:10:47|19784.08
07:10:48|19783.81
07:10:49|19789.44
07:10:50|19787.05
07:10:51|19788.56
07:10:52|19787.3
07:10:54|19789.41
07:10:54|19787.71
07:10:55|19782.32
07:10:56|19784.33
07:10:57|19788.55
07:10:58|19788.68
07:11:00|19784.79
07:11:01|19789.03
07:11:02|19787.13
07:11:04|19792.11
07:11:05|19790.52
07:11:06|19789.28
07:11:08|19782.36
07:11:09|19783.69
07:11:11|19777.68
07:11:11|19779.05
07:11:13|19779.04
07:11:14|19775.01
07:11:15|19777.25
07:11:16|19773.04
07:11:16|19779.22
07:11:17|19778.28
07:11:18|19778.32
07:11:20|19775.67
07:11:21|19793.94
07:11:22|19802.82
07:11:23|19800.12
07:11:24|19798.3
07:11:25|19798.92
07:11:26|19801.68
07:11:27|19806.19
07:11:29|19803.19
07:11:30|19804.
07:11:31|19803.35
07:11:32|19804.49
07:11:33|19808.21
07:11:34|19809.23
07:11:35|19802.66
07:11:36|19798.47
07:11:37|19801.04
07:11:37|19801.32
07:11:39|19802.02
07:11:40|19787.11
07:11:41|19783.
07:11:41|19776.
07:11:43|19777.72
07:11:44|19775.68
07:11:45|19774.52
07:11:46|19775.89
07:11:47|19773.89
07:11:48|19774.92
07:11:50|19775.98
07:11:51|19776.99
07:11:51|19762.22
07:11:52|19765.2
07:11:53|19762.74
07:11:54|19760.
07:11:55|19760.19
07:11:56|19759.96
07:11:57|19759.64
07:11:59|19760.76
07:12:00|19765.
07:12:02|19764.02
07:12:03|19763.16
07:12:04|19738.82
07:12:06|19743.23
07:12:06|19744.44
07:12:08|19741.12
07:12:09|19725.16
07:12:10|19726.96
07:12:11|19728.53
07:12:13|19733.11
07:12:13|19709.1
07:12:14|19695.55
07:12:16|19703.91
07:12:18|19701.85
07:12:19|19699.1
07:12:19|19707.75
07:12:21|19706.34
07:12:22|19702.21
07:12:23|19701.
07:12:24|19695.33
07:12:25|19694.04
07:12:26|19689.78
07:12:27|19689.04
07:12:29|19683.69
07:12:30|19686.43
07:12:30|19682.38
07:12:32|19680.57
07:12:33|19675.62
07:12:34|19677.28
07:12:35|19681.5
07:12:35|19684.23
07:12:37|19680.66
07:12:38|19675.17
07:12:39|19674.77
07:12:39|19678.75
07:12:40|19683.67
07:12:42|19687.11
07:12:42|19689.
07:12:44|19680.01
07:12:45|19683.39
07:12:45|19669.02
07:12:47|19673.87
07:12:47|19675.82
07:12:49|19674.08
07:12:50|19665.56
07:12:51|19673.62
07:12:52|19673.47
07:12:53|19672.16
07:12:54|19673.68
07:12:55|19671.38
07:12:56|19668.77
07:12:57|19670.29
07:12:58|19674.12
07:12:59|19679.6
07:13:00|19682.73
07:13:01|19677.72
07:13:03|19681.19
07:13:04|19680.05
07:13:04|19677.62
07:13:06|19671.75
07:13:08|19673.08
07:13:08|19679.12
07:13:10|19682.52
07:13:11|19670.16
07:13:12|19678.84
07:13:13|19679.7
07:13:14|19677.63
07:13:15|19673.
07:13:16|19681.63
07:13:17|19682.78
07:13:18|19675.69
07:13:19|19668.97
07:13:20|19673.19
07:13:21|19677.99
07:13:22|19679.86
07:13:23|19675.43
07:13:24|19677.66
07:13:25|19675.94
07:13:26|19678.74
07:13:27|19678.83
07:13:28|19692.52
07:13:29|19685.6
07:13:30|19688.06
07:13:31|19689.13
07:13:32|19688.63
07:13:33|19692.02
07:13:34|19694.36
07:13:35|19692.65
07:13:36|19696.87
07:13:37|19702.09
07:13:38|19702.94
07:13:39|19701.66
07:13:40|19694.52
07:13:41|19694.32
07:13:42|19694.53
07:13:43|19690.91
07:13:44|19691.44
07:13:45|19689.35
07:13:46|19684.99
07:13:47|19686.79
07:13:48|19687.41
07:13:49|19684.38
07:13:50|19679.96
07:13:51|19683.56
07:13:52|19681.49
07:13:53|19685.34
07:13:54|19688.59
07:13:55|19688.49
07:13:56|19690.19
07:13:57|19689.39
07:13:58|19692.92
07:13:59|19692.21
07:14:00|19697.12
07:14:01|19694.
07:14:03|19687.14
07:14:05|19686.17
07:14:05|19688.01
07:14:07|19681.94
07:14:07|19684.03
07:14:08|19683.59
07:14:10|19684.05
07:14:10|19683.25
07:14:11|19680.1
07:14:12|19684.89
07:14:13|19686.07
07:14:15|19689.01
07:14:16|19688.77
07:14:16|19686.84
07:14:17|19694.46
07:14:19|19691.41
07:14:19|19685.24
07:14:21|19687.
07:14:22|19682.55
07:14:23|19685.31
07:14:24|19684.43
07:14:25|19682.92
07:14:26|19683.82
07:14:27|19683.45
07:14:28|19685.72
07:14:29|19682.07
07:14:30|19685.12
07:14:31|19684.45
07:14:32|19685.02
07:14:33|19685.75
07:14:34|19686.17
07:14:35|19686.12
07:14:36|19685.76
07:14:37|19685.93
07:14:38|19691.25
07:14:39|19691.37
07:14:40|19689.36
07:14:41|19687.05
07:14:42|19690.14
07:14:43|19690.34
07:14:44|19687.44
07:14:45|19689.45
07:14:46|19687.5
07:14:47|19693.56
07:14:48|19695.5
07:14:49|19695.66
07:14:50|19697.3
07:14:51|19694.66
07:14:52|19687.81
07:14:53|19688.53
07:14:55|19687.83
07:14:55|19690.45
07:14:56|19692.32
07:14:57|19693.33
07:14:59|19693.32
07:14:59|19695.88
07:15:00|19693.73
07:15:02|19690.77
07:15:02|19693.04
07:15:03|19683.1
07:15:05|19687.12
07:15:06|19686.98
07:15:07|19689.06
07:15:09|19689.24
07:15:09|19688.3
07:15:10|19683.02
07:15:11|19690.
07:15:12|19687.69
07:15:14|19686.67
07:15:14|19689.72
07:15:15|19689.37
07:15:17|19692.99
07:15:18|19690.93
07:15:19|19691.61
07:15:20|19691.65
07:15:21|19693.96
07:15:22|19691.7
07:15:23|19682.15
07:15:23|19679.53
07:15:25|19677.01
07:15:26|19678.56
07:15:27|19677.84
07:15:27|19677.92
07:15:29|19677.78
07:15:30|19677.31
07:15:31|19677.93
07:15:32|19675.32
07:15:33|19679.76
07:15:34|19677.05
07:15:35|19681.17
07:15:36|19676.08
07:15:38|19672.43
07:15:39|19673.82
07:15:40|19672.91
07:15:41|19673.18
07:15:42|19675.42
07:15:43|19674.01
07:15:44|19672.49
07:15:45|19672.19
07:15:46|19673.68
07:15:47|19666.06
07:15:48|19664.81
07:15:49|19669.38
07:15:50|19663.76
07:15:50|19662.92
07:15:52|19658.2
07:15:53|19654.3
07:15:54|19654.21
07:15:55|19652.83
07:15:55|19651.58
07:15:57|19655.39
07:15:57|19660.74
07:15:59|19663.15
07:16:00|19666.89
07:16:01|19661.15
07:16:01|19658.14
07:16:03|19653.09
07:16:04|19657.91
07:16:05|19658.63
07:16:07|19661.52
07:16:08|19656.57
07:16:09|19657.68
07:16:10|19658.3
07:16:11|19654.95
07:16:12|19656.18
07:16:13|19662.21
07:16:14|19655.89
07:16:15|19653.41
07:16:16|19650.73
07:16:17|19651.78
07:16:18|19653.01
07:16:19|19656.42
07:16:20|19659.24
07:16:21|19660.17
07:16:22|19658.58
07:16:23|19655.62
07:16:24|19655.69
07:16:25|19654.36
07:16:26|19653.22
07:16:27|19649.93
07:16:28|19650.37
07:16:29|19649.68
07:16:30|19650.36
07:16:31|19642.93
07:16:32|19671.47
07:16:34|19671.18
07:16:34|19667.81
07:16:36|19656.2
07:16:37|19657.84
07:16:37|19654.77
07:16:38|19647.58
07:16:39|19648.45
07:16:40|19642.39
07:16:42|19645.01
07:16:43|19641.23
07:16:44|19634.12
07:16:45|19628.06
07:16:46|19632.97
07:16:47|19629.74
07:16:48|19628.22
07:16:49|19635.14
07:16:50|19639.31
07:16:51|19645.43
07:16:52|19644.56
07:16:53|19644.79
07:16:54|19644.1
07:16:55|19645.42
07:16:56|19649.51
07:16:57|19643.72
07:16:58|19652.11
07:16:59|19646.96
07:17:00|19645.57
07:17:02|19645.64
07:17:03|19646.86
07:17:04|19668.63
07:17:06|19664.56
07:17:07|19656.58
07:17:08|19653.88
07:17:08|19648.85
07:17:10|19650.4
07:17:11|19648.56
07:17:12|19651.14
07:17:14|19641.92
07:17:14|19644.6
07:17:15|19647.92
07:17:17|19651.86
07:17:18|19646.53
07:17:18|19637.73
07:17:20|19637.38
07:17:20|19637.93
07:17:21|19638.29
07:17:23|19638.42
07:17:23|19636.4
07:17:25|19635.54
07:17:25|19631.22
07:17:26|19635.61
07:17:28|19634.94
07:17:29|19628.18
07:17:29|19629.79
07:17:30|19631.11
07:17:32|19630.38
07:17:33|19630.24
07:17:34|19630.33
07:17:35|19625.08
07:17:36|19629.23
07:17:36|19629.12
07:17:37|19633.75
07:17:38|19633.15
07:17:39|19628.42
07:17:40|19630.32
07:17:42|19630.34
07:17:43|19628.66
07:17:44|19629.7
07:17:44|19631.
07:17:45|19628.03
07:17:47|19632.33
07:17:47|19630.41
07:17:49|19627.27
07:17:50|19627.97
07:17:51|19630.83
07:17:52|19627.15
07:17:54|19623.19
07:17:54|19630.34
07:17:56|19629.61
07:17:56|19625.38
07:17:57|19628.03
07:17:58|19638.92
07:17:59|19634.8
07:18:00|19637.45
07:18:01|19637.26
07:18:03|19638.78
07:18:04|19637.18
07:18:04|19638.27
07:18:05|19647.49
07:18:06|19648.71
07:18:07|19649.85
07:18:09|19644.27
07:18:10|19651.89
07:18:11|19652.8
07:18:13|19653.31
07:18:14|19654.43
07:18:15|19655.07
07:18:15|19657.44
07:18:16|19661.55
07:18:18|19665.45
07:18:19|19660.75
07:18:20|19656.98
07:18:21|19659.21
07:18:22|19661.65
07:18:23|19666.66
07:18:24|19671.17
07:18:26|19663.19
07:18:26|19665.77
07:18:28|19661.32
07:18:29|19658.42
07:18:30|19658.92
07:18:31|19660.24
07:18:32|19660.91
07:18:33|19660.33
07:18:33|19657.28
07:18:35|19653.27
07:18:36|19659.64
07:18:37|19661.38
07:18:38|19667.39
07:18:39|19666.57
07:18:40|19666.74
07:18:41|19667.46
07:18:42|19671.73
07:18:43|19667.92
07:18:44|19670.74
07:18:45|19670.27
07:18:46|19669.84
07:18:47|19669.8
07:18:48|19670.55
07:18:49|19672.49
07:18:50|19672.99
07:18:51|19678.17
07:18:52|19676.39
07:18:53|19672.8
07:18:54|19673.57
07:18:55|19675.14
07:18:56|19675.13
07:18:57|19669.25
07:18:58|19680.39
07:18:59|19681.77
07:19:00|19687.43
07:19:01|19685.82
07:19:02|19678.1
07:19:03|19679.37
07:19:04|19679.51
07:19:05|19680.57
07:19:06|19680.65
07:19:07|19681.5
07:19:09|19685.36
07:19:10|19684.42
07:19:10|19684.81
07:19:12|19682.37
07:19:13|19682.35
07:19:14|19683.56
07:19:15|19686.62
07:19:16|19685.74
07:19:17|19685.
07:19:19|19693.99
07:19:19|19690.42
07:19:20|19692.56
07:19:21|19691.89
07:19:22|19695.22
07:19:23|19693.06
07:19:24|19693.88
07:19:25|19696.51
07:19:27|19697.81
07:19:27|19696.84
07:19:29|19698.41
07:19:29|19696.11
07:19:30|19696.08
07:19:31|19695.91
07:19:33|19693.79
07:19:33|19696.15
07:19:35|19695.11
07:19:35|19689.53
07:19:36|19686.74
07:19:38|19686.47
07:19:39|19684.77
07:19:40|19685.01
07:19:41|19678.7
07:19:42|19681.56
07:19:43|19682.91
07:19:44|19683.89
07:19:45|19679.69
07:19:46|19672.3
07:19:47|19672.81
07:19:48|19668.11
07:19:49|19662.18
07:19:50|19664.79
07:19:51|19666.09
07:19:52|19668.27
07:19:53|19667.2
07:19:54|19669.95
07:19:55|19669.79
07:19:57|19668.78
07:19:58|19670.86
07:19:59|19672.59
07:20:01|19679.1
07:20:02|19680.81
07:20:03|19680.36
07:20:04|19683.07
07:20:05|19681.36
07:20:06|19678.17
07:20:07|19678.54
07:20:08|19681.19
07:20:10|19678.55
07:20:12|19680.98
07:20:13|19681.51
07:20:15|19681.89
07:20:15|19680.25
07:20:16|19681.27
07:20:18|19681.84
07:20:18|19681.15
07:20:19|19680.4
07:20:20|19679.4
07:20:22|19678.44
07:20:22|19683.85
07:20:23|19681.52
07:20:25|19678.94
07:20:25|19678.94
07:20:26|19678.17
07:20:28|19681.05
07:20:29|19678.39
07:20:29|19679.66
07:20:31|19680.51
07:20:31|19679.72
07:20:32|19680.51
07:20:33|19681.99
07:20:35|19680.4
07:20:36|19677.58
07:20:37|19680.7
07:20:38|19682.52
07:20:39|19683.26
07:20:41|19682.75
07:20:42|19679.03
07:20:42|19680.8
07:20:43|19681.24
07:20:44|19680.31
07:20:45|19680.05
07:20:46|19682.48
07:20:47|19678.98
07:20:48|19681.56
07:20:49|19682.54
07:20:50|19683.56
07:20:52|19683.16
07:20:53|19685.75
07:20:53|19684.54
07:20:54|19684.56
07:20:56|19681.14
07:20:56|19684.67
07:20:57|19683.04
07:20:58|19684.1
07:20:59|19687.38
07:21:00|19686.51
07:21:01|19688.75
07:21:02|19688.73
07:21:03|19689.25
07:21:04|19689.51
07:21:05|19693.8
07:21:06|19692.41
07:21:08|19692.75
07:21:08|19694.56
07:21:10|19694.09
07:21:11|19697.65
07:21:12|19698.23
07:21:13|19700.68
07:21:14|19699.62
07:21:16|19698.7
07:21:18|19698.65
07:21:19|19702.36
07:21:20|19699.44
07:21:21|19707.62
07:21:22|19705.07
07:21:23|19704.79
07:21:24|19703.59
07:21:26|19705.19
07:21:26|19705.47
07:21:27|19706.13
07:21:28|19706.72
07:21:29|19706.06
07:21:31|19706.5
07:21:32|19704.69
07:21:33|19702.
07:21:34|19703.85
07:21:35|19695.01
07:21:36|19694.96
07:21:37|19698.16
07:21:38|19693.24
07:21:39|19695.05
07:21:40|19694.71
07:21:41|19696.35
07:21:42|19695.76
07:21:43|19693.1
07:21:44|19693.87
07:21:45|19695.16
07:21:46|19694.75
07:21:47|19693.91
07:21:48|19684.91
07:21:49|19682.49
07:21:50|19686.17
07:21:52|19684.33
07:21:52|19682.65
07:21:53|19681.98
07:21:54|19680.65
07:21:55|19681.65
07:21:56|19680.32
07:21:57|19679.34
07:21:58|19674.02
07:21:59|19674.34
07:22:00|19673.43
07:22:01|19672.05
07:22:02|19671.93
07:22:03|19673.9
07:22:04|19675.52
07:22:06|19673.04
07:22:07|19673.25
07:22:08|19671.27
07:22:09|19671.4
07:22:10|19673.08
07:22:12|19676.08
07:22:13|19681.39
07:22:14|19672.74
07:22:15|19670.44
07:22:16|19670.61
07:22:17|19669.96
07:22:18|19668.1
07:22:19|19667.72
07:22:20|19663.84
07:22:21|19665.58
07:22:22|19663.76
07:22:23|19662.67
07:22:24|19666.47
07:22:25|19664.53
07:22:26|19666.94
07:22:27|19669.76
07:22:28|19671.21
07:22:29|19665.14
07:22:30|19664.17
07:22:31|19661.01
07:22:32|19660.69
07:22:33|19660.54
07:22:34|19658.31
07:22:35|19658.88
07:22:36|19660.11
07:22:37|19660.68
07:22:38|19659.61
07:22:40|19661.72
07:22:40|19665.01
07:22:41|19665.46
07:22:42|19664.6
07:22:43|19666.94
07:22:45|19667.59
07:22:45|19665.92
07:22:47|19666.93
07:22:47|19666.61
07:22:49|19669.2
07:22:50|19668.15
07:22:51|19668.01
07:22:52|19665.37
07:22:53|19658.88
07:22:54|19655.
07:22:55|19657.94
07:22:56|19655.63
07:22:58|19648.82
07:22:58|19648.98
07:22:59|19644.86
07:23:00|19651.25
07:23:01|19652.84
07:23:02|19652.78
07:23:03|19652.22
07:23:04|19653.99
07:23:06|19655.
07:23:06|19654.68
07:23:08|19654.99
07:23:09|19656.73
07:23:10|19652.68
07:23:11|19650.
07:23:13|19645.68
07:23:14|19650.46
07:23:16|19648.46
07:23:17|19654.52
07:23:17|19654.46
07:23:18|19658.26
07:23:20|19654.93
07:23:21|19653.62
07:23:22|19653.88
07:23:23|19655.52
07:23:24|19661.44
07:23:25|19664.29
07:23:26|19661.98
07:23:28|19665.16
07:23:28|19660.87
07:23:30|19656.18
07:23:30|19656.16
07:23:32|19655.33
07:23:33|19659.98
07:23:33|19657.98
07:23:35|19657.05
07:23:35|19651.6
07:23:37|19652.2
07:23:38|19656.74
07:23:39|19660.9
07:23:41|19658.72
07:23:41|19663.4
07:23:42|19664.23
07:23:43|19668.47
07:23:44|19666.82
07:23:45|19674.57
07:23:46|19669.88
07:23:47|19670.9
07:23:48|19669.41
07:23:49|19671.69
07:23:50|19674.43
07:23:51|19671.3
07:23:52|19670.87
07:23:53|19665.76
07:23:54|19669.31
07:23:55|19672.76
07:23:56|19670.32
07:23:57|19668.32
07:23:58|19669.37
07:23:59|19669.26
07:24:00|19671.82
07:24:01|19668.96
07:24:02|19668.18
07:24:03|19666.
07:24:04|19662.94
07:24:06|19663.47
07:24:07|19663.26
07:24:07|19662.64
07:24:09|19663.47
07:24:09|19664.41
07:24:11|19670.86
07:24:12|19666.42
07:24:13|19664.64
07:24:14|19660.39
07:24:16|19667.27
07:24:16|19665.69
07:24:17|19665.04
07:24:19|19664.82
07:24:20|19665.06
07:24:22|19663.87
07:24:23|19665.81
07:24:24|19665.18
07:24:25|19664.97
07:24:27|19664.86
07:24:27|19666.43
07:24:28|19665.86
07:24:29|19663.92
07:24:30|19663.39
07:24:32|19665.34
07:24:32|19663.55
07:24:33|19661.47
07:24:35|19662.75
07:24:35|19664.37
07:24:37|19667.89
07:24:37|19666.28
07:24:38|19666.76
07:24:40|19673.09
07:24:40|19672.13
07:24:41|19670.12
07:24:43|19673.52
07:24:43|19670.41
07:24:44|19670.95
07:24:46|19674.4
07:24:46|19675.57
07:24:48|19675.12
07:24:48|19676.14
07:24:49|19674.61
07:24:50|19672.74
07:24:52|19681.81
07:24:53|19681.81
07:24:53|19680.18
07:24:55|19676.68
07:24:55|19677.14
07:24:57|19678.37
07:24:58|19673.03
07:24:59|19670.78
07:24:59|19666.55
07:25:01|19666.86
07:25:02|19670.33
07:25:03|19669.32
07:25:03|19669.39
07:25:05|19674.
07:25:06|19678.27
07:25:07|19679.75
07:25:08|19681.74
07:25:08|19679.95
07:25:10|19680.46
07:25:11|19682.51
07:25:12|19682.03
07:25:12|19683.34
07:25:13|19683.06
07:25:14|19682.76
07:25:16|19681.08
07:25:17|19682.11
07:25:18|19682.76
07:25:19|19682.75
07:25:21|19681.74
07:25:21|19683.8
07:25:22|19682.38
07:25:23|19681.1
07:25:24|19681.33
07:25:26|19683.11
07:25:27|19681.53
07:25:28|19680.9
07:25:29|19682.11
07:25:30|19682.26
07:25:31|19676.21
07:25:32|19665.13
07:25:33|19667.77
07:25:35|19672.21
07:25:37|19671.57
07:25:38|19668.49
07:25:40|19670.05
07:25:40|19670.16
07:25:41|19669.63
07:25:42|19665.15
07:25:44|19661.55
07:25:44|19660.41
07:25:46|19662.65
07:25:47|19661.13
07:25:48|19662.91
07:25:49|19662.9
07:25:50|19662.98
07:25:51|19668.9
07:25:52|19665.97
07:25:53|19667.76
07:25:54|19665.44
07:25:55|19669.34
07:25:56|19669.66
07:25:57|19668.71
07:25:58|19668.11
07:25:59|19670.01
07:26:00|19670.48
07:26:01|19671.73
07:26:02|19669.2
07:26:03|19667.19
07:26:04|19661.97
07:26:05|19663.46
07:26:06|19664.42
07:26:08|19660.14
07:26:08|19660.54
07:26:10|19657.55
07:26:10|19656.56
07:26:11|19654.88
07:26:13|19656.52
07:26:13|19661.01
07:26:14|19657.59
07:26:16|19658.84
07:26:17|19659.67
07:26:19|19660.34
07:26:19|19660.49
07:26:20|19660.74
07:26:21|19660.19
07:26:22|19662.18
07:26:24|19655.06
07:26:25|19658.15
07:26:26|19657.01
07:26:27|19659.6
07:26:29|19654.46
07:26:29|19657.77
07:26:30|19658.42
07:26:31|19654.5
07:26:32|19654.36
07:26:33|19651.32
07:26:34|19649.43
07:26:35|19653.
07:26:36|19651.75
07:26:37|19652.69
07:26:38|19650.02
07:26:39|19651.61
07:26:40|19653.09
07:26:41|19652.21
07:26:42|19658.27
07:26:43|19656.55
07:26:44|19656.78
07:26:45|19658.4
07:26:47|19654.59
07:26:47|19655.85
07:26:48|19654.64
07:26:50|19654.43
07:26:51|19650.16
07:26:51|19648.81
07:26:52|19649.77
07:26:53|19646.05
07:26:54|19648.03
07:26:56|19646.7
07:26:56|19649.39
07:26:57|19643.76
07:26:59|19648.88
07:26:59|19648.87
07:27:00|19650.76
07:27:02|19651.36
07:27:02|19653.85
07:27:03|19652.8
07:27:05|19655.81
07:27:05|19650.17
07:27:06|19653.
07:27:08|19654.72
07:27:08|19659.3
07:27:10|19658.32
07:27:11|19661.57
07:27:12|19662.59
07:27:13|19660.06
07:27:14|19659.8
07:27:15|19661.49
07:27:16|19661.44
07:27:18|19661.83
07:27:19|19661.34
07:27:21|19658.43
07:27:21|19657.86
07:27:23|19654.86
07:27:23|19655.06
07:27:25|19659.19
07:27:25|19665.
07:27:27|19662.78
07:27:27|19665.93
07:27:29|19662.28
07:27:30|19662.
07:27:31|19662.76
07:27:31|19663.43
07:27:32|19663.43
07:27:33|19664.81
07:27:34|19664.19
07:27:36|19663.41
07:27:37|19661.72
07:27:37|19663.46
07:27:38|19662.45
07:27:39|19662.68
07:27:41|19666.52
07:27:42|19668.39
07:27:42|19669.74
07:27:44|19669.3
07:27:45|19669.71
07:27:45|19672.71
07:27:47|19674.27
07:27:48|19673.04
07:27:49|19668.57
07:27:50|19669.48
07:27:51|19676.1
07:27:52|19667.29
07:27:53|19667.14
07:27:54|19671.37
07:27:55|19668.36
07:27:56|19667.54
07:27:58|19662.36
07:27:59|19661.08
07:28:00|19663.88
07:28:01|19664.32
07:28:02|19664.47
07:28:03|19667.98
07:28:04|19669.73
07:28:05|19668.11
07:28:06|19672.9
07:28:07|19670.1
07:28:08|19668.12
07:28:09|19668.78
07:28:10|19670.25
07:28:11|19670.23
07:28:12|19671.11
07:28:13|19672.
07:28:14|19667.49
07:28:15|19666.88
07:28:17|19662.47
07:28:19|19661.57
07:28:19|19660.35
07:28:20|19665.7
07:28:22|19663.07
07:28:23|19670.64
07:28:24|19667.49
07:28:26|19666.17
07:28:26|19668.42
07:28:27|19664.95
07:28:28|19665.49
07:28:30|19668.4
07:28:30|19664.56
07:28:31|19662.41
07:28:33|19659.98
07:28:34|19658.57
07:28:35|19658.5
07:28:36|19660.83
07:28:37|19660.32
07:28:38|19660.93
07:28:39|19651.26
07:28:40|19653.38
07:28:41|19653.3
07:28:42|19656.31
07:28:43|19655.94
07:28:44|19657.03
07:28:45|19658.51
07:28:46|19658.73
07:28:47|19656.01
07:28:48|19656.12
07:28:50|19653.64
07:28:50|19653.68
07:28:51|19654.71
07:28:53|19650.52
07:28:53|19652.5
07:28:54|19650.85
07:28:55|19652.38
07:28:57|19654.81
07:28:58|19654.75
07:28:59|19651.51
07:28:59|19653.02
07:29:01|19653.34
07:29:02|19654.47
07:29:03|19654.63
07:29:04|19654.72
07:29:05|19653.46
07:29:06|19653.14
07:29:07|19653.74
07:29:08|19654.42
07:29:09|19654.72
07:29:10|19663.18
07:29:11|19659.06
07:29:12|19659.59
07:29:13|19661.71
07:29:14|19660.93
07:29:15|19659.75
07:29:16|19659.38
07:29:18|19661.27
07:29:20|19657.9
07:29:20|19658.83
07:29:21|19660.45
07:29:22|19658.76
07:29:23|19660.9
07:29:24|19662.41
07:29:26|19664.47
07:29:26|19667.41
07:29:28|19664.96
07:29:28|19666.58
07:29:29|19666.56
07:29:31|19666.25
07:29:32|19665.53
07:29:32|19666.58
07:29:34|19668.7
07:29:34|19668.87
07:29:35|19667.28
07:29:37|19666.59
07:29:38|19668.86
07:29:39|19666.22
07:29:40|19666.76
07:29:40|19667.82
07:29:41|19666.7
07:29:43|19666.21
07:29:43|19667.96
07:29:44|19665.71
07:29:46|19664.9
07:29:47|19668.02
07:29:48|19664.06
07:29:49|19664.72
07:29:51|19661.36
07:29:51|19663.13
07:29:52|19662.03
07:29:53|19662.59
07:29:54|19661.39
07:29:55|19663.03
07:29:56|19661.85
07:29:57|19662.89
07:29:58|19662.76
07:29:59|19664.49
07:30:00|19663.78
07:30:02|19660.68
07:30:02|19657.84
07:30:03|19659.06
07:30:04|19657.34
07:30:05|19658.54
07:30:06|19650.97
07:30:07|19655.67
07:30:08|19660.11
07:30:09|19661.8
07:30:10|19666.44
07:30:11|19662.65
07:30:12|19667.03
07:30:14|19664.41
07:30:14|19666.61
07:30:15|19665.23
07:30:16|19666.06
07:30:18|19663.58
07:30:19|19662.93
07:30:19|19666.03
07:30:20|19666.25
07:30:21|19664.24
07:30:23|19663.23
07:30:24|19663.51
07:30:25|19657.46
07:30:26|19657.83
07:30:27|19658.78
07:30:28|19648.95
07:30:29|19650.48
07:30:30|19650.16
07:30:31|19649.35
07:30:32|19649.72
07:30:33|19644.74
07:30:34|19644.99
07:30:35|19638.61
07:30:36|19646.02
07:30:37|19647.92
07:30:38|19649.4
07:30:39|19648.
07:30:40|19650.98
07:30:41|19647.34
07:30:42|19649.16
07:30:43|19648.93
07:30:44|19652.18
07:30:45|19655.82
07:30:46|19655.92
07:30:47|19655.05
07:30:48|19655.57
07:30:49|19653.83
07:30:50|19653.78
07:30:51|19652.93
07:30:52|19654.76
07:30:53|19656.25
07:30:54|19654.76
07:30:55|19659.57
07:30:56|19660.58
07:30:57|19659.12
07:30:58|19658.49
07:30:59|19659.93
07:31:00|19663.38
07:31:01|19657.39
07:31:03|19653.46
07:31:03|19654.29
07:31:04|19652.65
07:31:05|19649.5
07:31:06|19653.12
07:31:07|19647.28
07:31:08|19648.92
07:31:09|19648.98
07:31:10|19651.68
07:31:11|19650.14
07:31:12|19653.89
07:31:13|19652.47
07:31:14|19653.06
07:31:15|19651.56
07:31:16|19654.19
07:31:17|19654.76
07:31:18|19659.14
07:31:19|19657.87
07:31:21|19655.77
07:31:22|19654.76
07:31:23|19652.19
07:31:24|19655.4
07:31:26|19655.07
07:31:27|19656.01
07:31:28|19658.62
07:31:30|19663.39
07:31:30|19661.22
07:31:31|19663.94
07:31:32|19669.37
07:31:33|19669.62
07:31:35|19670.34
07:31:36|19672.52
07:31:37|19673.81
07:31:38|19674.29
07:31:39|19676.57
07:31:40|19680.08
07:31:41|19675.7
07:31:42|19678.83
07:31:43|19676.77
07:31:44|19678.13
07:31:45|19677.39
07:31:46|19676.31
07:31:47|19679.13
07:31:48|19676.29
07:31:49|19678.52
07:31:50|19677.14
07:31:51|19676.18
07:31:52|19676.77
07:31:53|19677.49
07:31:54|19676.44
07:31:55|19678.59
07:31:56|19678.82
07:31:57|19677.03
07:31:58|19677.2
07:31:59|19677.8
07:32:00|19679.55
07:32:01|19677.67
07:32:02|19679.58
07:32:02|19679.4
07:32:04|19681.06
07:32:05|19679.51
07:32:05|19679.55
07:32:07|19681.5
07:32:08|19680.62
07:32:09|19679.26
07:32:10|19680.35
07:32:11|19682.55
07:32:11|19686.54
07:32:13|19686.27
07:32:14|19684.49
07:32:15|19683.68
07:32:16|19685.16
07:32:17|19684.87
07:32:18|19683.38
07:32:19|19685.05
07:32:20|19686.14
07:32:21|19689.83
07:32:22|19690.96
07:32:24|19692.51
07:32:25|19690.97
07:32:25|19688.07
07:32:27|19688.86
07:32:27|19687.93
07:32:28|19690.25
07:32:29|19691.49
07:32:30|19691.83
07:32:32|19691.81
07:32:33|19691.23
07:32:34|19692.92
07:32:35|19691.69
07:32:36|19691.58
07:32:37|19691.32
07:32:38|19693.55
07:32:39|19690.97
07:32:40|19692.15
07:32:41|19691.86
07:32:42|19694.
07:32:43|19692.21
07:32:44|19695.22
07:32:45|19694.23
07:32:46|19694.01
07:32:47|19693.65
07:32:48|19694.04
07:32:50|19691.42
07:32:50|19691.54
07:32:51|19692.12
07:32:52|19694.59
07:32:53|19691.34
07:32:54|19692.86
07:32:55|19692.66
07:32:56|19691.52
07:32:58|19693.37
07:32:58|19693.85
07:32:59|19690.6
07:33:00|19690.93
07:33:02|19690.03
07:33:02|19690.52
07:33:04|19692.16
07:33:04|19691.68
07:33:06|19685.11
07:33:06|19688.16
07:33:08|19685.63
07:33:09|19685.52
07:33:10|19682.94
07:33:10|19686.02
07:33:12|19683.37
07:33:13|19685.72
07:33:13|19681.97
07:33:15|19681.79
07:33:16|19681.35
07:33:16|19679.45
07:33:17|19685.72
07:33:19|19684.18
07:33:19|19684.1
07:33:21|19683.3
07:33:23|19683.42
07:33:24|19682.36
07:33:25|19684.38
07:33:27|19684.92
07:33:27|19684.65
07:33:29|19683.82
07:33:29|19689.06
07:33:30|19689.45
07:33:32|19687.88
07:33:33|19688.06
07:33:34|19686.26
07:33:35|19691.31
07:33:36|19688.66
07:33:37|19686.89
07:33:38|19689.61
07:33:39|19686.39
07:33:40|19688.81
07:33:41|19699.25
07:33:42|19690.05
07:33:44|19685.79
07:33:44|19687.42
07:33:45|19685.83
07:33:47|19690.
07:33:48|19689.16
07:33:49|19692.35
07:33:49|19690.31
07:33:51|19692.74
07:33:52|19690.75
07:33:52|19691.4
07:33:54|19690.3
07:33:55|19688.36
07:33:55|19687.68
07:33:56|19688.6
07:33:58|19689.03
07:33:59|19687.7
07:33:59|19687.75
07:34:01|19689.66
07:34:02|19689.19
07:34:03|19689.82
07:34:03|19689.61
07:34:05|19681.14
07:34:06|19680.
07:34:06|19680.13
07:34:07|19678.65
07:34:09|19676.1
07:34:10|19672.75
07:34:11|19673.28
07:34:12|19673.93
07:34:13|19678.31
07:34:14|19680.04
07:34:15|19676.95
07:34:16|19673.14
07:34:17|19672.81
07:34:18|19673.91
07:34:19|19673.9
07:34:20|19672.59
07:34:21|19672.75
07:34:22|19672.17
07:34:24|19674.48
07:34:26|19674.08
07:34:26|19672.49
07:34:27|19673.17
07:34:28|19668.81
07:34:29|19668.75
07:34:30|19673.53
07:34:32|19671.7
07:34:33|19673.41
07:34:33|19676.9
07:34:35|19674.02
07:34:36|19675.93
07:34:37|19677.6
07:34:38|19678.59
07:34:39|19679.72
07:34:39|19678.95
07:34:41|19678.63
07:34:41|19680.7
07:34:43|19678.88
07:34:44|19678.37
07:34:46|19682.78
07:34:46|19683.39
07:34:47|19682.06
07:34:48|19685.23
07:34:49|19687.51
07:34:50|19687.06
07:34:51|19689.48
07:34:52|19686.18
07:34:53|19686.71
07:34:54|19687.27
07:34:55|19687.7
07:34:56|19686.54
07:34:57|19683.92
07:34:58|19684.45
07:34:59|19683.25
07:35:00|19678.71
07:35:01|19678.43
07:35:02|19681.62
07:35:04|19675.1
07:35:05|19674.97
07:35:05|19676.32
07:35:06|19673.62
07:35:07|19676.61
07:35:09|19675.25
07:35:10|19673.3
07:35:10|19674.01
07:35:11|19674.01
07:35:13|19675.54
07:35:14|19675.07
07:35:15|19671.28
07:35:17|19674.01
07:35:17|19675.03
07:35:18|19675.49
07:35:20|19675.63
07:35:20|19674.56
07:35:21|19680.55
07:35:22|19676.03
07:35:24|19682.52
07:35:26|19684.66
07:35:27|19686.39
07:35:28|19683.97
07:35:29|19684.08
07:35:30|19683.74
07:35:31|19684.94
07:35:32|19685.14
07:35:33|19680.85
07:35:34|19682.03
07:35:35|19686.47
07:35:36|19683.84
07:35:37|19685.98
07:35:38|19684.18
07:35:40|19685.1
07:35:41|19686.7
07:35:41|19686.96
07:35:43|19686.52
07:35:44|19688.61
07:35:46|19688.45
07:35:46|19685.81
07:35:47|19685.51
07:35:48|19686.17
07:35:49|19685.11
07:35:50|19687.04
07:35:52|19684.17
07:35:53|19682.5
07:35:54|19682.13
07:35:55|19684.57
07:35:55|19684.25
07:35:56|19685.23
07:35:57|19688.27
07:35:58|19688.15
07:35:59|19689.64
07:36:01|19690.5
07:36:02|19690.74
07:36:03|19690.36
07:36:04|19688.31
07:36:05|19684.22
07:36:06|19687.89
07:36:07|19685.98
07:36:08|19685.72
07:36:09|19684.2
07:36:10|19684.95
07:36:11|19687.09
07:36:12|19685.9
07:36:14|19684.94
07:36:15|19684.46
07:36:16|19686.58
07:36:17|19686.18
07:36:18|19688.21
07:36:19|19685.9
07:36:20|19686.49
07:36:21|19686.83
07:36:22|19685.52
07:36:23|19686.48
07:36:24|19686.77
07:36:25|19690.05
07:36:27|19691.01
07:36:28|19694.01
07:36:29|19689.08
07:36:30|19691.34
07:36:31|19688.81
07:36:32|19690.56
07:36:33|19692.76
07:36:34|19695.3
07:36:35|19693.73
07:36:36|19694.16
07:36:37|19694.46
07:36:38|19695.7
07:36:39|19696.1
07:36:40|19693.81
07:36:41|19696.04
07:36:43|19696.77
07:36:44|19693.58
07:36:45|19697.08
07:36:46|19696.24
07:36:47|19696.83
07:36:49|19696.58
07:36:49|19696.39
07:36:50|19697.59
07:36:51|19697.47
07:36:52|19696.74
07:36:54|19702.69
07:36:55|19703.84
07:36:56|19701.54
07:36:57|19699.4
07:36:58|19702.18
07:36:59|19701.24
07:37:00|19703.73
07:37:01|19702.42
07:37:03|19700.64
07:37:03|19701.29
07:37:04|19698.71
07:37:05|19697.71
07:37:07|19697.26
07:37:08|19698.39
07:37:09|19698.77
07:37:10|19703.76
07:37:11|19699.59
07:37:12|19700.14
07:37:13|19702.69
07:37:14|19701.56
07:37:15|19701.66
07:37:16|19700.81
07:37:18|19700.98
07:37:19|19700.99
07:37:20|19701.03
07:37:20|19701.37
07:37:21|19702.2
07:37:23|19700.86
07:37:24|19701.05
07:37:25|19703.01
07:37:27|19701.03
07:37:27|19699.26
07:37:28|19702.72
07:37:29|19700.07
07:37:31|19701.89
07:37:32|19712.6
07:37:33|19705.81
07:37:34|19704.67
07:37:35|19705.46
07:37:36|19703.07
07:37:37|19707.06
07:37:38|19705.74
07:37:39|19703.26
07:37:41|19699.27
07:37:42|19702.35
07:37:43|19699.21
07:37:44|19702.68
07:37:46|19702.38
07:37:46|19704.58
07:37:48|19705.32
07:37:49|19707.68
07:37:50|19706.66
07:37:50|19706.11
07:37:52|19708.32
07:37:52|19709.15
07:37:54|19710.92
07:37:55|19714.26
07:37:56|19709.85
07:37:57|19708.2
07:37:57|19710.31
07:37:59|19708.55
07:38:00|19709.7
07:38:00|19713.26
07:38:01|19714.11
07:38:03|19712.45
07:38:04|19712.15
07:38:04|19713.66
07:38:06|19711.06
07:38:07|19715.52
07:38:08|19717.74
07:38:09|19719.86
07:38:09|19717.77
07:38:11|19724.14
07:38:12|19721.62
07:38:13|19723.04
07:38:14|19722.88
07:38:16|19723.81
07:38:16|19722.61
07:38:17|19723.9
07:38:18|19725.07
07:38:19|19730.
07:38:20|19729.3
07:38:21|19721.04
07:38:22|19714.89
07:38:23|19715.39
07:38:25|19712.03
07:38:27|19708.39
07:38:27|19712.5
07:38:29|19703.96
07:38:31|19705.58
07:38:32|19704.56
07:38:33|19699.
07:38:34|19698.25
07:38:35|19700.5
07:38:36|19699.64
07:38:37|19700.15
07:38:38|19699.28
07:38:40|19701.45
07:38:41|19702.61
07:38:42|19700.62
07:38:43|19702.41
07:38:44|19698.8
07:38:45|19698.87
07:38:46|19699.83
07:38:47|19700.11
07:38:48|19699.88
07:38:49|19695.
07:38:50|19695.45
07:38:52|19698.31
07:38:53|19695.19
07:38:54|19697.82
07:38:55|19699.63
07:38:55|19698.77
07:38:57|19702.59
07:38:58|19706.52
07:38:59|19706.88
07:38:59|19711.72
07:39:01|19705.4
07:39:02|19707.13
07:39:03|19706.95
07:39:04|19707.17
07:39:06|19706.1
07:39:07|19705.
07:39:08|19698.82
07:39:10|19706.05
07:39:10|19711.04
07:39:11|19709.55
07:39:12|19707.99
07:39:13|19708.95
07:39:15|19708.02
07:39:15|19705.66
07:39:16|19708.52
07:39:17|19708.34
07:39:19|19707.3
07:39:20|19704.23
07:39:21|19705.97
07:39:21|19705.65
07:39:23|19706.51
07:39:24|19706.52
07:39:25|19709.23
07:39:26|19709.08
07:39:27|19712.24
07:39:28|19711.03
07:39:30|19712.27
07:39:31|19711.61
07:39:32|19711.61
07:39:33|19719.99
07:39:34|19716.84
07:39:36|19711.8
07:39:36|19712.5
07:39:38|19712.98
07:39:39|19713.37
07:39:39|19712.46
07:39:40|19712.85
07:39:42|19713.57
07:39:42|19712.62
07:39:43|19709.83
07:39:45|19713.11
07:39:45|19712.06
07:39:47|19713.7
07:39:48|19714.37
07:39:50|19713.1
07:39:51|19713.16
07:39:52|19711.55
07:39:52|19713.17
07:39:54|19715.14
07:39:54|19715.33
07:39:55|19714.53
07:39:57|19715.78
07:39:58|19714.64
07:39:59|19713.8
07:39:59|19713.37
07:40:01|19712.2
07:40:01|19710.03
07:40:02|19710.64
07:40:03|19712.83
07:40:04|19710.97
07:40:06|19709.94
07:40:07|19711.21
07:40:08|19714.58
07:40:09|19710.77
07:40:09|19709.16
07:40:10|19705.15
07:40:11|19707.36
07:40:12|19708.85
07:40:13|19708.05
07:40:14|19707.78
07:40:15|19707.25
07:40:16|19703.75
07:40:18|19705.31
07:40:19|19708.23
07:40:20|19707.57
07:40:21|19707.53
07:40:22|19707.81
07:40:23|19709.09
07:40:24|19709.45
07:40:26|19709.79
07:40:27|19710.91
07:40:27|19712.76
07:40:28|19712.
07:40:30|19708.9
07:40:32|19708.53
07:40:33|19706.89
07:40:33|19706.97
07:40:35|19714.7
07:40:36|19713.58
07:40:37|19712.01
07:40:38|19713.5
07:40:39|19715.57
07:40:40|19715.05
07:40:41|19713.13
07:40:42|19715.26
07:40:43|19713.91
07:40:44|19716.54
07:40:45|19724.4
07:40:46|19719.83
07:40:47|19721.3
07:40:48|19722.48
07:40:49|19722.76
07:40:51|19722.96
07:40:52|19724.17
07:40:53|19721.27
07:40:54|19722.34
07:40:56|19722.57
07:40:56|19726.4
07:40:58|19724.52
07:40:58|19726.43
07:41:00|19730.26
07:41:00|19731.09
07:41:02|19731.08
07:41:03|19731.44
07:41:04|19731.57
07:41:05|19734.58
07:41:06|19737.84
07:41:08|19739.53
07:41:09|19739.82
07:41:09|19739.51
07:41:11|19739.35
07:41:12|19739.35
07:41:12|19739.16
07:41:14|19740.09
07:41:15|19739.25
07:41:16|19738.46
07:41:17|19742.76
07:41:18|19740.21
07:41:19|19736.39
07:41:20|19735.28
07:41:21|19736.69
07:41:22|19735.52
07:41:23|19736.15
07:41:24|19737.2
07:41:24|19735.59
07:41:26|19735.95
07:41:27|19734.3
07:41:28|19735.78
07:41:29|19736.15
07:41:30|19736.7
07:41:32|19733.81
07:41:32|19734.91
07:41:33|19727.72
07:41:35|19729.21
07:41:36|19724.85
07:41:37|19721.19
07:41:39|19719.55
07:41:40|19721.8
07:41:40|19719.1
07:41:42|19720.55
07:41:43|19720.01
07:41:43|19719.82
07:41:45|19722.53
07:41:46|19717.64
07:41:47|19716.16
07:41:48|19717.51
07:41:49|19717.66
07:41:49|19715.45
07:41:51|19718.
07:41:52|19715.43
07:41:53|19717.65
07:41:54|19717.76
07:41:56|19717.5
07:41:56|19717.5
07:41:57|19719.09
07:41:58|19726.73
07:41:59|19727.17
07:42:00|19724.82
07:42:02|19727.45
07:42:02|19726.28
07:42:05|19727.44
07:42:06|19729.92
07:42:06|19729.27
07:42:08|19730.32
07:42:08|19728.99
07:42:09|19731.09
07:42:10|19733.64
07:42:12|19729.32
07:42:12|19728.46
07:42:14|19727.47
07:42:14|19728.06
07:42:15|19727.2
07:42:16|19727.77
07:42:17|19727.17
07:42:18|19728.67
07:42:19|19729.18
07:42:20|19731.17
07:42:21|19731.92
07:42:22|19731.79
07:42:24|19730.11
07:42:25|19730.01
07:42:26|19730.69
07:42:26|19729.98
07:42:28|19732.64
07:42:28|19730.67
07:42:30|19729.11
07:42:31|19730.96
07:42:33|19732.07
07:42:35|19726.99
07:42:35|19725.87
07:42:36|19729.33
07:42:37|19732.6
07:42:39|19730.67
07:42:40|19730.37
07:42:40|19731.24
07:42:42|19730.01
07:42:43|19729.8
07:42:44|19730.12
07:42:45|19730.23
07:42:46|19731.04
07:42:47|19728.65
07:42:48|19728.66
07:42:48|19729.14
07:42:50|19729.35
07:42:51|19728.68
07:42:51|19729.33
07:42:53|19730.23
07:42:54|19731.93
07:42:56|19729.17
07:42:56|19734.02
07:42:57|19730.11
07:42:59|19733.18
07:43:00|19732.07
07:43:01|19731.56
07:43:02|19731.64
07:43:04|19731.31
07:43:04|19726.27
07:43:05|19727.86
07:43:06|19727.29
07:43:07|19727.34
07:43:08|19727.18
07:43:10|19728.31
07:43:11|19728.9
07:43:12|19728.91
07:43:13|19731.48
07:43:14|19728.09
07:43:16|19729.29
07:43:17|19724.33
07:43:18|19725.42
07:43:19|19722.41
07:43:20|19723.84
07:43:20|19725.25
07:43:21|19723.83
07:43:22|19723.85
07:43:23|19722.04
07:43:25|19719.54
07:43:25|19720.99
07:43:27|19719.37
07:43:28|19717.49
07:43:29|19717.39
07:43:30|19717.11
07:43:31|19718.81
07:43:32|19717.22
07:43:33|19715.75
07:43:34|19717.61
07:43:35|19717.11
07:43:36|19717.75
07:43:37|19716.51
07:43:38|19718.32
07:43:40|19718.38
07:43:40|19716.52
07:43:42|19717.88
07:43:43|19715.
07:43:43|19715.06
07:43:44|19712.84
07:43:45|19712.42
07:43:46|19713.14
07:43:48|19713.24
07:43:48|19713.48
07:43:50|19710.8
07:43:50|19712.83
07:43:52|19715.85
07:43:52|19714.21
07:43:54|19713.84
07:43:55|19715.13
07:43:56|19715.87
07:43:56|19719.96
07:43:57|19723.58
07:43:58|19722.
07:44:00|19725.19
07:44:01|19723.34
07:44:02|19724.37
07:44:03|19724.68
07:44:05|19722.8
07:44:06|19722.8
07:44:07|19724.31
07:44:08|19730.57
07:44:09|19723.29
07:44:10|19718.64
07:44:11|19719.34
07:44:12|19727.6
07:44:13|19727.97
07:44:14|19730.54
07:44:15|19729.38
07:44:16|19730.54
07:44:17|19726.32
07:44:18|19726.33
07:44:19|19726.66
07:44:20|19724.95
07:44:21|19724.96
07:44:22|19722.28
07:44:23|19718.81
07:44:24|19719.36
07:44:25|19717.75
07:44:26|19719.42
07:44:27|19720.38
07:44:28|19722.99
07:44:29|19721.95
07:44:30|19722.37
07:44:31|19722.81
07:44:33|19721.37
07:44:34|19724.59
07:44:36|19721.83
07:44:37|19722.42
07:44:38|19723.71
07:44:40|19723.05
07:44:41|19722.75
07:44:42|19722.3
07:44:43|19720.81
07:44:44|19715.07
07:44:45|19715.15
07:44:46|19714.95
07:44:46|19718.78
07:44:47|19721.97
07:44:48|19721.55
07:44:50|19720.54
07:44:50|19717.25
07:44:52|19715.49
07:44:52|19717.43
07:44:54|19718.54
07:44:55|19720.53
07:44:55|19722.17
07:44:56|19722.04
07:44:58|19724.42
07:44:59|19722.28
07:44:59|19725.14
07:45:01|19726.3
07:45:02|19725.54
07:45:03|19725.07
07:45:04|19722.9
07:45:05|19723.44
07:45:06|19720.49
07:45:07|19720.2
07:45:08|19724.4
07:45:09|19718.95
07:45:10|19720.34
07:45:11|19721.28
07:45:12|19723.43
07:45:13|19725.3
07:45:14|19724.22
07:45:15|19725.02
07:45:16|19724.06
07:45:17|19729.85
07:45:18|19729.67
07:45:19|19726.29
07:45:20|19727.61
07:45:21|19726.09
07:45:22|19732.3
07:45:23|19731.05
07:45:24|19730.1
07:45:25|19730.55
07:45:26|19726.31
07:45:27|19727.29
07:45:29|19727.25
07:45:29|19727.25
07:45:31|19727.72
07:45:32|19727.14
07:45:33|19726.2
07:45:34|19727.44
07:45:35|19728.76
07:45:36|19730.42
07:45:38|19734.99
07:45:38|19734.28
07:45:40|19731.72
07:45:41|19733.14
07:45:42|19733.54
07:45:43|19733.27
07:45:45|19732.84
07:45:46|19733.39
07:45:47|19735.53
07:45:48|19735.91
07:45:49|19734.42
07:45:51|19736.1
07:45:52|19737.17
07:45:52|19737.89
07:45:53|19736.36
07:45:55|19736.79
07:45:56|19736.32
07:45:58|19739.58
07:45:59|19737.18
07:46:00|19737.1
07:46:01|19735.47
07:46:01|19737.05
07:46:04|19737.1
07:46:04|19735.86
07:46:05|19735.43
07:46:06|19735.94
07:46:07|19731.56
07:46:08|19734.41
07:46:09|19732.72
07:46:10|19732.68
07:46:11|19734.47
07:46:12|19732.72
07:46:13|19733.01
07:46:14|19733.51
07:46:15|19733.56
07:46:16|19732.33
07:46:17|19733.01
07:46:18|19733.27
07:46:20|19732.35
07:46:21|19732.05
07:46:22|19733.4
07:46:23|19731.03
07:46:24|19732.73
07:46:25|19729.65
07:46:27|19733.02
07:46:28|19733.82
07:46:28|19735.12
07:46:29|19742.78
07:46:30|19740.7
07:46:32|19741.02
07:46:32|19740.25
07:46:33|19744.43
07:46:35|19744.33
07:46:36|19742.78
07:46:36|19741.58
07:46:37|19746.82
07:46:39|19745.36
07:46:40|19744.83
07:46:41|19745.5
07:46:42|19740.91
07:46:43|19740.57
07:46:44|19739.12
07:46:45|19738.74
07:46:46|19740.18
07:46:48|19740.07
07:46:48|19740.31
07:46:49|19739.02
07:46:50|19738.03
07:46:51|19738.7
07:46:52|19740.33
07:46:53|19736.2
07:46:54|19734.16
07:46:55|19733.55
07:46:56|19733.45
07:46:57|19734.17
07:46:58|19734.78
07:46:59|19733.65
07:47:01|19732.71
07:47:02|19730.54
07:47:03|19732.19
07:47:04|19738.74
07:47:05|19738.85
07:47:06|19737.88
07:47:07|19740.28
07:47:08|19743.74
07:47:09|19744.1
07:47:10|19743.91
07:47:12|19748.1
07:47:12|19745.2
07:47:14|19745.91
07:47:14|19747.47
07:47:16|19746.97
07:47:16|19748.22
07:47:17|19749.23
07:47:18|19748.27
07:47:19|19748.48
07:47:20|19748.86
07:47:21|19747.87
07:47:22|19748.22
07:47:23|19747.5
07:47:24|19748.12
07:47:25|19748.78
07:47:26|19748.04
07:47:28|19748.11
07:47:28|19748.77
07:47:30|19745.34
07:47:31|19744.55
07:47:32|19745.41
07:47:33|19746.25
07:47:34|19745.09
07:47:35|19745.8
07:47:37|19748.18
07:47:38|19747.45
07:47:39|19747.44
07:47:40|19751.44
07:47:42|19752.85
07:47:44|19752.59
07:47:44|19753.15
07:47:45|19752.64
07:47:46|19752.24
07:47:48|19752.93
07:47:49|19753.68
07:47:49|19753.61
07:47:51|19753.15
07:47:52|19754.48
07:47:53|19752.38
07:47:54|19753.23
07:47:54|19754.01
07:47:56|19751.5
07:47:57|19752.71
07:47:59|19753.46
07:48:00|19752.5
07:48:01|19752.32
07:48:02|19752.91
07:48:02|19752.33
07:48:04|19753.46
07:48:05|19751.4
07:48:06|19752.64
07:48:07|19752.59
07:48:08|19752.08
07:48:09|19752.65
07:48:09|19752.53
07:48:11|19756.46
07:48:11|19755.01
07:48:13|19755.35
07:48:13|19757.58
07:48:15|19759.08
07:48:16|19757.63
07:48:17|19759.66
07:48:18|19760.95
07:48:19|19760.53
07:48:20|19759.91
07:48:21|19761.8
07:48:22|19760.26
07:48:23|19764.8
07:48:24|19755.56
07:48:25|19757.73
07:48:26|19758.81
07:48:27|19759.46
07:48:28|19755.77
07:48:29|19754.1
07:48:31|19754.74
07:48:32|19753.64
07:48:33|19747.82
07:48:34|19750.13
07:48:35|19750.18
07:48:35|19750.23
07:48:37|19752.51
07:48:39|19752.86
07:48:40|19752.01
07:48:41|19754.05
07:48:43|19751.99
07:48:43|19754.36
07:48:44|19753.46
07:48:45|19752.88
07:48:47|19753.86
07:48:47|19755.32
07:48:48|19754.34
07:48:49|19751.14
07:48:50|19751.16
07:48:51|19752.51
07:48:52|19751.88
07:48:53|19753.6
07:48:54|19750.84
07:48:55|19749.26
07:48:57|19751.34
07:48:58|19751.79
07:48:59|19749.46
07:49:01|19753.17
07:49:01|19753.28
07:49:02|19757.88
07:49:03|19755.74
07:49:04|19757.34
07:49:05|19756.07
07:49:06|19756.04
07:49:07|19758.43
07:49:08|19758.32
07:49:09|19755.37
07:49:10|19757.84
07:49:11|19755.5
07:49:12|19756.95
07:49:13|19757.11
07:49:14|19759.7
07:49:15|19756.89
07:49:16|19756.94
07:49:17|19757.68
07:49:18|19760.48
07:49:19|19759.46
07:49:20|19758.99
07:49:21|19766.35
07:49:22|19764.09
07:49:23|19764.38
07:49:24|19763.72
07:49:25|19759.82
07:49:26|19761.63
07:49:27|19761.45
07:49:28|19760.14
07:49:29|19758.32
07:49:31|19758.66
07:49:32|19757.01
07:49:33|19758.23
07:49:34|19759.68
07:49:35|19758.58
07:49:37|19756.9
07:49:38|19753.78
07:49:40|19753.9
07:49:40|19754.59
07:49:41|19753.46
07:49:43|19748.75
07:49:45|19750.7
07:49:46|19749.31
07:49:47|19748.95
07:49:48|19751.86
07:49:49|19750.56
07:49:50|19749.85
07:49:51|19752.68
07:49:52|19750.18
07:49:53|19751.3
07:49:55|19750.98
07:49:55|19747.5
07:49:56|19749.41
07:49:57|19749.34
07:49:58|19750.23
07:49:59|19750.08
07:50:00|19753.07
07:50:01|19753.16
07:50:02|19752.29
07:50:04|19752.34
07:50:05|19753.8
07:50:06|19754.94
07:50:07|19755.55
07:50:08|19755.72
07:50:09|19754.89
07:50:10|19757.03
07:50:11|19753.71
07:50:13|19753.3
07:50:13|19754.34
07:50:15|19754.68
07:50:16|19755.26
07:50:17|19755.18
07:50:19|19756.65
07:50:20|19759.89
07:50:21|19748.78
07:50:22|19749.4
07:50:23|19749.39
07:50:24|19750.49
07:50:25|19748.37
07:50:26|19746.87
07:50:27|19748.3
07:50:28|19747.13
07:50:29|19745.
07:50:30|19742.86
07:50:31|19740.28
07:50:32|19742.7
07:50:33|19740.76
07:50:34|19738.47
07:50:35|19738.21
07:50:36|19739.65
07:50:37|19740.71
07:50:38|19739.28
07:50:39|19738.7
07:50:40|19739.1
07:50:42|19736.89
07:50:43|19731.22
07:50:45|19734.56
07:50:46|19734.6
07:50:46|19733.89
07:50:48|19731.53
07:50:49|19728.
07:50:50|19725.01
07:50:52|19724.87
07:50:52|19724.36
07:50:53|19724.26
07:50:56|19724.92
07:50:57|19727.
07:50:58|19726.87
07:50:59|19727.68
07:51:00|19732.05
07:51:01|19730.76
07:51:02|19736.02
07:51:03|19737.97
07:51:04|19730.35
07:51:06|19736.44
07:51:06|19732.08
07:51:07|19734.08
07:51:08|19734.78
07:51:09|19735.35
07:51:10|19733.91
07:51:12|19733.93
07:51:12|19736.62
07:51:13|19735.69
07:51:14|19736.65
07:51:15|19735.49
07:51:16|19733.22
07:51:17|19732.58
07:51:19|19733.09
07:51:19|19726.04
07:51:20|19727.85
07:51:21|19733.49
07:51:23|19728.83
07:51:24|19725.51
07:51:25|19725.96
07:51:26|19725.64
07:51:27|19724.54
07:51:28|19725.01
07:51:29|19723.19
07:51:30|19724.09
07:51:31|19723.27
07:51:32|19722.73
07:51:33|19721.43
07:51:34|19720.98
07:51:35|19721.28
07:51:36|19717.51
07:51:37|19713.95
07:51:38|19712.34
07:51:39|19710.54
07:51:40|19712.74
07:51:42|19712.67
07:51:43|19712.39
07:51:43|19710.86
07:51:45|19712.76
07:51:46|19712.75
07:51:47|19712.44
07:51:47|19710.91
07:51:49|19712.36
07:51:50|19713.11
07:51:50|19712.7
07:51:52|19711.02
07:51:54|19712.88
07:51:55|19717.6
07:51:55|19718.98
07:51:56|19716.96
07:51:58|19718.66
07:51:59|19719.05
07:52:00|19718.55
07:52:01|19715.96
07:52:02|19717.05
07:52:03|19716.06
07:52:04|19717.06
07:52:05|19717.43
07:52:07|19717.09
07:52:08|19715.19
07:52:09|19715.62
07:52:10|19720.51
07:52:11|19723.42
07:52:12|19721.82
07:52:13|19721.47
07:52:14|19722.53
07:52:15|19726.14
07:52:16|19724.14
07:52:17|19724.46
07:52:18|19723.53
07:52:19|19724.54
07:52:20|19724.12
07:52:21|19723.05
07:52:22|19724.09
07:52:23|19724.34
07:52:24|19722.59
07:52:25|19722.99
07:52:26|19722.66
07:52:27|19722.32
07:52:28|19723.67
07:52:29|19723.94
07:52:30|19728.31
07:52:31|19726.59
07:52:32|19727.2
07:52:33|19727.69
07:52:35|19729.01
07:52:35|19727.68
07:52:36|19728.95
07:52:37|19729.08
07:52:38|19728.91
07:52:40|19733.37
07:52:41|19730.49
07:52:42|19729.45
07:52:43|19730.71
07:52:44|19725.45
07:52:45|19725.27
07:52:47|19724.61
07:52:47|19721.97
07:52:48|19720.56
07:52:49|19722.75
07:52:50|19721.8
07:52:51|19721.53
07:52:52|19721.49
07:52:53|19719.73
07:52:54|19720.29
07:52:55|19717.38
07:52:56|19716.39
07:52:58|19714.31
07:52:59|19713.08
07:53:00|19717.2
07:53:01|19715.48
07:53:02|19714.05
07:53:03|19715.84
07:53:04|19714.17
07:53:05|19713.09
07:53:06|19712.53
07:53:08|19715.55
07:53:08|19717.37
07:53:09|19716.6
07:53:10|19716.7
07:53:12|19716.59
07:53:13|19718.76
07:53:14|19718.21
07:53:15|19717.53
07:53:16|19717.86
07:53:18|19718.08
07:53:19|19716.72
07:53:20|19715.37
07:53:21|19716.22
07:53:22|19716.32
07:53:23|19719.69
07:53:24|19721.24
07:53:25|19719.18
07:53:26|19719.86
07:53:27|19720.98
07:53:29|19721.18
07:53:30|19721.37
07:53:31|19719.98
07:53:31|19721.36
07:53:33|19719.97
07:53:34|19719.75
07:53:35|19719.15
07:53:36|19716.97
07:53:38|19719.23
07:53:38|19718.24
07:53:39|19719.41
07:53:40|19717.71
07:53:41|19719.3
07:53:42|19718.28
07:53:43|19718.27
07:53:44|19718.6
07:53:45|19719.04
07:53:46|19718.99
07:53:48|19717.06
07:53:49|19718.52
07:53:50|19718.59
07:53:51|19718.5
07:53:52|19717.89
07:53:54|19716.96
07:53:55|19717.35
07:53:55|19718.63
07:53:57|19717.27
07:53:58|19720.97
07:53:59|19718.
07:54:00|19717.54
07:54:01|19715.44
07:54:02|19717.34
07:54:03|19717.33
07:54:04|19719.73
07:54:05|19717.72
07:54:06|19718.99
07:54:08|19718.03
07:54:09|19717.51
07:54:09|19718.98
07:54:11|19719.38
07:54:11|19718.88
07:54:13|19717.7
07:54:14|19719.56
07:54:15|19719.95
07:54:16|19721.64
07:54:17|19719.83
07:54:17|19719.82
07:54:18|19720.13
07:54:20|19721.6
07:54:21|19721.61
07:54:22|19726.4
07:54:23|19727.65
07:54:24|19726.16
07:54:25|19726.2
07:54:25|19725.91
07:54:27|19724.37
07:54:28|19722.86
07:54:29|19724.58
07:54:30|19724.57
07:54:31|19726.86
07:54:31|19724.42
07:54:33|19725.14
07:54:34|19726.99
07:54:35|19725.36
07:54:36|19726.83
07:54:37|19725.78
07:54:38|19724.8
07:54:39|19724.91
07:54:40|19724.93
07:54:41|19726.55
07:54:42|19726.09
07:54:43|19724.62
07:54:45|19724.72
07:54:46|19724.12
07:54:46|19725.1
07:54:47|19723.82
07:54:48|19724.98
07:54:49|19725.38
07:54:51|19727.12
07:54:52|19726.85
07:54:53|19726.55
07:54:53|19726.97
07:54:55|19728.25
07:54:56|19730.43
07:54:57|19727.88
07:54:58|19728.35
07:54:59|19728.79
07:55:00|19730.46
07:55:01|19728.4
07:55:02|19725.97
07:55:04|19724.4
07:55:05|19720.6
07:55:05|19722.8
07:55:07|19720.27
07:55:08|19721.67
07:55:09|19721.71
07:55:10|19725.47
07:55:11|19728.98
07:55:12|19729.9
07:55:13|19730.45
07:55:15|19728.12
07:55:15|19735.34
07:55:17|19735.2
07:55:18|19736.89
07:55:19|19737.67
07:55:21|19731.3
07:55:21|19732.14
07:55:22|19730.67
07:55:23|19730.74
07:55:24|19727.94
07:55:25|19726.6
07:55:26|19726.9
07:55:28|19726.59
07:55:29|19727.66
07:55:30|19726.87
07:55:30|19726.14
07:55:32|19727.36
07:55:32|19726.4
07:55:34|19724.44
07:55:34|19725.21
07:55:36|19727.83
07:55:37|19726.99
07:55:38|19727.38
07:55:39|19726.86
07:55:40|19726.39
07:55:40|19726.23
07:55:41|19726.4
07:55:42|19727.5
07:55:45|19722.86
07:55:46|19723.36
07:55:48|19725.07
07:55:49|19723.23
07:55:49|19723.22
07:55:52|19726.52
07:55:53|19725.
07:55:54|19726.53
07:55:55|19727.19
07:55:56|19726.51
07:55:57|19726.63
07:55:58|19724.88
07:55:59|19725.55
07:56:00|19724.95
07:56:01|19723.09
07:56:03|19723.49
07:56:03|19722.71
07:56:04|19722.72
07:56:05|19721.91
07:56:06|19719.25
07:56:08|19718.11
07:56:09|19718.05
07:56:11|19717.72
07:56:11|19714.09
07:56:12|19713.08
07:56:13|19707.63
07:56:14|19708.47
07:56:15|19710.42
07:56:17|19708.33
07:56:17|19707.09
07:56:19|19708.68
07:56:20|19704.35
07:56:21|19707.96
07:56:22|19706.41
07:56:23|19706.18
07:56:24|19708.35
07:56:24|19709.63
07:56:26|19708.64
07:56:26|19705.85
07:56:28|19707.05
07:56:29|19708.21
07:56:30|19711.08
07:56:31|19712.79
07:56:32|19711.9
07:56:33|19711.72
07:56:33|19712.54
07:56:35|19713.13
07:56:36|19710.46
07:56:37|19709.13
07:56:38|19710.22
07:56:39|19708.87
07:56:40|19708.66
07:56:41|19705.98
07:56:41|19706.03
07:56:43|19707.3
07:56:43|19708.27
07:56:46|19707.59
07:56:47|19712.52
07:56:48|19711.1
07:56:49|19711.34
07:56:50|19711.44
07:56:52|19715.5
07:56:52|19715.24
07:56:53|19715.69
07:56:54|19715.07
07:56:55|19713.61
07:56:56|19713.35
07:56:58|19713.1
07:56:59|19712.64
07:57:00|19713.23
07:57:01|19714.9
07:57:02|19713.33
07:57:03|19713.41
07:57:05|19712.34
07:57:06|19720.03
07:57:08|19719.28
07:57:08|19717.34
07:57:09|19720.55
07:57:10|19718.46
07:57:12|19718.1
07:57:13|19718.87
07:57:13|19721.02
07:57:14|19720.01
07:57:16|19717.14
07:57:17|19718.48
07:57:18|19716.55
07:57:19|19716.47
07:57:20|19715.5
07:57:21|19719.13
07:57:22|19719.84
07:57:23|19719.8
07:57:23|19717.46
07:57:26|19722.66
07:57:26|19724.41
07:57:27|19725.97
07:57:28|19722.95
07:57:29|19721.7
07:57:30|19722.11
07:57:31|19721.43
07:57:33|19720.03
07:57:33|19721.14
07:57:34|19721.36
07:57:35|19723.68
07:57:37|19723.6
07:57:37|19724.03
07:57:38|19721.44
07:57:39|19721.46
07:57:40|19720.84
07:57:42|19721.92
07:57:42|19721.47
07:57:43|19714.04
07:57:44|19714.78
07:57:45|19712.21
07:57:47|19712.04
07:57:48|19712.79
07:57:50|19711.55
07:57:50|19711.53
07:57:52|19711.53
07:57:53|19710.13
07:57:53|19712.11
07:57:55|19708.49
07:57:55|19707.44
07:57:56|19708.46
07:57:58|19707.75
07:57:59|19708.09
07:58:00|19708.97
07:58:01|19707.55
07:58:02|19708.07
07:58:04|19710.02
07:58:05|19706.76
07:58:06|19707.4
07:58:06|19707.68
07:58:08|19708.5
07:58:09|19718.62
07:58:09|19722.62
07:58:11|19725.69
07:58:12|19731.31
07:58:13|19728.09
07:58:14|19730.57
07:58:15|19732.84
07:58:16|19732.3
07:58:17|19731.32
07:58:18|19729.46
07:58:19|19734.36
07:58:20|19731.51
07:58:21|19740.52
07:58:22|19737.14
07:58:23|19734.45
07:58:24|19739.77
07:58:25|19737.87
07:58:26|19740.38
07:58:27|19737.65
07:58:28|19737.55
07:58:30|19741.33
07:58:30|19742.48
07:58:32|19743.65
07:58:33|19745.48
07:58:35|19743.81
07:58:35|19740.82
07:58:37|19740.
07:58:38|19736.37
07:58:38|19736.79
07:58:40|19735.01
07:58:40|19735.56
07:58:42|19733.
07:58:42|19731.11
07:58:43|19729.02
07:58:44|19729.97
07:58:45|19729.99
07:58:47|19730.32
07:58:49|19730.13
07:58:49|19733.81
07:58:51|19730.88
07:58:52|19728.7
07:58:53|19730.74
07:58:55|19731.01
07:58:55|19730.57
07:58:56|19730.38
07:58:58|19731.31
07:58:58|19730.91
07:58:59|19731.46
07:59:01|19731.32
07:59:02|19731.9
07:59:03|19731.53
07:59:04|19731.68
07:59:05|19731.3
07:59:06|19731.43
07:59:07|19733.17
07:59:08|19732.49
07:59:09|19732.1
07:59:10|19733.01
07:59:12|19732.39
07:59:12|19732.28
07:59:13|19732.28
07:59:15|19732.66
07:59:16|19733.1
07:59:17|19735.25
07:59:18|19732.99
07:59:19|19733.9
07:59:20|19738.57
07:59:21|19737.13
07:59:22|19739.83
07:59:23|19739.3
07:59:24|19742.04
07:59:25|19741.36
07:59:26|19744.19
07:59:27|19744.15
07:59:28|19742.02
07:59:29|19739.49
07:59:30|19740.25
07:59:31|19738.67
07:59:33|19739.99
07:59:33|19739.32
07:59:35|19740.24
07:59:35|19739.03
07:59:36|19740.66
07:59:38|19743.05
07:59:38|19741.72
07:59:39|19740.43
07:59:41|19740.92
07:59:41|19739.97
07:59:42|19740.8
07:59:43|19738.68
07:59:44|19735.91
07:59:45|19735.62
07:59:46|19735.07
07:59:47|19735.06
07:59:49|19735.02
07:59:50|19735.35
07:59:51|19736.27
07:59:52|19736.28
07:59:53|19737.1
07:59:54|19738.
07:59:56|19731.77
07:59:56|19731.28
07:59:57|19731.21
07:59:58|19731.04
07:59:59|19730.28
08:00:00|19732.25
08:00:01|19732.64
08:00:02|19732.51
08:00:03|19732.23
08:00:04|19732.23
08:00:05|19726.48
08:00:07|19730.38
08:00:07|19729.89
08:00:10|19730.53
08:00:11|19730.97
08:00:12|19727.64
08:00:13|19726.65
08:00:14|19724.78
08:00:15|19723.46
08:00:16|19722.92
08:00:17|19722.83
08:00:18|19722.39
08:00:19|19721.13
08:00:20|19725.2
08:00:21|19724.15
08:00:22|19723.65
08:00:23|19722.13
08:00:24|19723.67
08:00:25|19723.09
08:00:26|19724.65
08:00:27|19723.67
08:00:29|19723.3
08:00:30|19723.81
08:00:31|19721.17
08:00:32|19723.45
08:00:33|19722.34
08:00:34|19722.77
08:00:35|19719.48
08:00:36|19718.77
08:00:37|19719.61
08:00:38|19721.27
08:00:38|19719.69
08:00:40|19720.77
08:00:41|19718.61
08:00:42|19718.57
08:00:43|19720.08
08:00:44|19720.35
08:00:45|19722.34
08:00:46|19723.88
08:00:47|19724.7
08:00:48|19723.64
08:00:49|19725.2
08:00:50|19725.78
08:00:52|19727.24
08:00:53|19729.42
08:00:54|19725.2
08:00:56|19730.05
08:00:57|19729.34
08:00:59|19727.58
08:00:59|19727.06
08:01:00|19727.04
08:01:01|19727.81
08:01:03|19724.99
08:01:04|19725.04
08:01:04|19726.72
08:01:06|19724.78
08:01:07|19727.06
08:01:09|19722.7
08:01:09|19721.28
08:01:11|19718.05
08:01:11|19720.06
08:01:12|19721.47
08:01:14|19718.84
08:01:15|19720.23
08:01:16|19720.84
08:01:17|19722.74
08:01:18|19723.42
08:01:19|19719.96
08:01:20|19715.09
08:01:21|19716.18
08:01:22|19716.75
08:01:23|19715.12
08:01:24|19715.51
08:01:27|19716.33
08:01:28|19717.33
08:01:29|19717.66
08:01:30|19718.
08:01:31|19717.19
08:01:32|19716.
08:01:33|19720.24
08:01:34|19717.33
08:01:35|19716.19
08:01:36|19716.23
08:01:37|19716.21
08:01:38|19710.6
08:01:39|19720.87
08:01:40|19721.91
08:01:41|19722.78
08:01:42|19728.69
08:01:43|19723.88
08:01:44|19723.25
08:01:45|19723.94
08:01:46|19720.6
08:01:47|19721.1
08:01:48|19720.58
08:01:49|19721.2
08:01:51|19719.58
08:01:53|19718.35
08:01:53|19720.59
08:01:54|19721.1
08:01:55|19715.16
08:01:56|19716.93
08:01:57|19715.98
08:01:58|19716.42
08:01:59|19717.69
08:02:00|19717.74
08:02:02|19716.77
08:02:04|19717.48
08:02:04|19709.68
08:02:05|19710.87
08:02:06|19711.27
08:02:07|19711.18
08:02:09|19712.61
08:02:10|19711.74
08:02:11|19711.33
08:02:12|19710.93
08:02:13|19715.16
08:02:14|19714.08
08:02:15|19712.71
08:02:16|19713.77
08:02:17|19713.65
08:02:19|19713.28
08:02:20|19713.14
08:02:20|19712.25
08:02:22|19712.3
08:02:23|19713.4
08:02:24|19713.92
08:02:24|19720.38
08:02:26|19717.81
08:02:27|19713.36
08:02:29|19712.51
08:02:29|19711.97
08:02:31|19711.8
08:02:32|19710.32
08:02:32|19708.46
08:02:33|19710.65
08:02:35|19712.22
08:02:36|19711.09
08:02:37|19711.88
08:02:37|19711.76
08:02:38|19711.96
08:02:39|19712.34
08:02:40|19712.12
08:02:42|19712.17
08:02:43|19709.78
08:02:44|19709.85
08:02:45|19708.72
08:02:46|19706.49
08:02:47|19707.18
08:02:48|19707.17
08:02:49|19708.28
08:02:50|19707.24
08:02:51|19707.52
08:02:52|19705.3
08:02:53|19704.73
08:02:55|19707.26
08:02:55|19707.21
08:02:56|19707.77
08:02:58|19708.1
08:02:58|19707.31
08:02:59|19706.9
08:03:01|19711.94
08:03:02|19711.3
08:03:03|19711.3
08:03:04|19712.36
08:03:05|19712.65
08:03:06|19712.64
08:03:07|19713.52
08:03:08|19710.87
08:03:09|19711.79
08:03:10|19709.45
08:03:11|19710.24
08:03:12|19710.43
08:03:13|19711.08
08:03:14|19709.87
08:03:15|19710.69
08:03:16|19710.88
08:03:18|19710.22
08:03:19|19711.63
08:03:20|19715.6
08:03:21|19718.36
08:03:22|19716.07
08:03:23|19717.78
08:03:24|19716.44
08:03:25|19714.68
08:03:26|19715.46
08:03:27|19717.23
08:03:28|19715.52
08:03:29|19717.9
08:03:30|19716.58
08:03:31|19717.41
08:03:32|19716.6
08:03:33|19717.42
08:03:34|19717.06
08:03:35|19716.79
08:03:37|19717.54
08:03:37|19717.81
08:03:38|19719.
08:03:40|19717.66
08:03:40|19720.08
08:03:42|19721.38
08:03:42|19719.56
08:03:43|19721.41
08:03:45|19722.58
08:03:45|19721.55
08:03:46|19723.65
08:03:47|19723.21
08:03:48|19723.26
08:03:50|19724.18
08:03:50|19724.16
08:03:51|19723.24
08:03:53|19723.61
08:03:54|19723.58
08:03:56|19726.15
08:03:56|19727.39
08:03:58|19726.06
08:03:59|19723.9
08:04:00|19722.75
08:04:01|19723.48
08:04:02|19722.58
08:04:03|19723.5
08:04:05|19722.82
08:04:05|19724.05
08:04:06|19725.46
08:04:07|19725.65
08:04:08|19726.29
08:04:10|19726.21
08:04:11|19726.67
08:04:12|19726.67
08:04:13|19725.53
08:04:14|19726.
08:04:15|19728.27
08:04:15|19726.74
08:04:16|19727.66
08:04:17|19730.4
08:04:19|19729.34
08:04:20|19731.1
08:04:20|19730.52
08:04:22|19734.1
08:04:23|19734.22
08:04:24|19732.87
08:04:25|19733.21
08:04:26|19735.61
08:04:26|19735.13
08:04:28|19732.21
08:04:28|19732.78
08:04:29|19733.38
08:04:31|19736.61
08:04:32|19733.26
08:04:33|19734.97
08:04:34|19732.79
08:04:34|19733.77
08:04:36|19735.09
08:04:37|19734.95
08:04:38|19732.26
08:04:38|19733.96
08:04:40|19738.46
08:04:41|19734.3
08:04:41|19733.45
08:04:43|19734.39
08:04:44|19735.37
08:04:45|19732.71
08:04:45|19732.71
08:04:47|19736.11
08:04:48|19736.99
08:04:49|19736.9
08:04:50|19737.85
08:04:51|19736.98
08:04:52|19736.78
08:04:53|19735.89
08:04:54|19736.92
08:04:55|19737.55
08:04:56|19737.34
08:04:57|19736.76
08:04:58|19736.72
08:04:59|19736.29
08:05:01|19737.81
08:05:01|19736.
08:05:03|19736.98
08:05:04|19738.91
08:05:05|19739.84
08:05:06|19742.05
08:05:07|19740.84
08:05:09|19739.38
08:05:10|19740.98
08:05:11|19739.78
08:05:13|19741.31
08:05:13|19743.32
08:05:14|19743.9
08:05:15|19741.8
08:05:16|19740.94
08:05:17|19741.85
08:05:19|19741.73
08:05:20|19741.58
08:05:21|19741.34
08:05:21|19742.1
08:05:23|19741.87
08:05:24|19740.22
08:05:25|19741.
08:05:26|19741.1
08:05:27|19741.37
08:05:27|19741.75
08:05:29|19741.37
08:05:30|19740.13
08:05:31|19740.66
08:05:31|19740.39
08:05:33|19741.58
08:05:34|19741.57
08:05:35|19742.1
08:05:36|19740.01
08:05:37|19740.9
08:05:38|19742.8
08:05:39|19740.46
08:05:40|19742.24
08:05:41|19742.64
08:05:42|19740.89
08:05:43|19742.44
08:05:44|19741.99
08:05:45|19742.97
08:05:46|19741.45
08:05:47|19743.82
08:05:48|19741.44
08:05:50|19742.81
08:05:50|19743.7
08:05:51|19746.62
08:05:52|19748.6
08:05:54|19750.23
08:05:55|19751.94
08:05:56|19748.39
08:05:57|19748.26
08:05:59|19744.63
08:05:59|19746.15
08:06:01|19748.34
08:06:01|19747.84
08:06:03|19748.85
08:06:04|19752.92
08:06:06|19749.
08:06:08|19750.76
08:06:08|19750.17
08:06:09|19749.13
08:06:10|19750.48
08:06:11|19749.04
08:06:12|19748.79
08:06:13|19747.57
08:06:14|19748.62
08:06:15|19750.32
08:06:17|19748.99
08:06:18|19748.38
08:06:19|19754.36
08:06:20|19758.63
08:06:21|19756.94
08:06:22|19758.49
08:06:23|19757.92
08:06:23|19759.37
08:06:25|19759.68
08:06:26|19759.35
08:06:26|19759.96
08:06:28|19759.68
08:06:30|19760.55
08:06:31|19760.4
08:06:32|19758.
08:06:33|19760.3
08:06:34|19759.88
08:06:34|19759.75
08:06:36|19760.03
08:06:37|19762.08
08:06:38|19762.08
08:06:39|19761.57
08:06:40|19761.72
08:06:41|19762.14
08:06:42|19763.58
08:06:43|19761.75
08:06:44|19761.38
08:06:45|19762.22
08:06:46|19763.6
08:06:46|19765.21
08:06:48|19765.93
08:06:49|19763.61
08:06:50|19764.54
08:06:51|19764.74
08:06:52|19764.45
08:06:53|19764.41
08:06:54|19765.67
08:06:56|19765.42
08:06:57|19765.65
08:06:58|19766.41
08:06:59|19766.35
08:07:01|19766.74
08:07:02|19764.99
08:07:03|19765.87
08:07:05|19765.94
08:07:05|19766.51
08:07:07|19766.53
08:07:08|19766.26
08:07:08|19766.09
08:07:10|19766.07
08:07:10|19765.86
08:07:12|19766.16
08:07:12|19765.81
08:07:13|19766.6
08:07:15|19766.39
08:07:15|19765.3
08:07:17|19765.24
08:07:18|19764.77
08:07:19|19764.62
08:07:20|19763.73
08:07:21|19760.58
08:07:22|19771.21
08:07:23|19772.23
08:07:24|19770.6
08:07:25|19764.72
08:07:26|19765.91
08:07:27|19772.29
08:07:29|19771.82
08:07:29|19773.15
08:07:31|19775.84
08:07:32|19773.13
08:07:32|19773.62
08:07:34|19772.88
08:07:35|19773.39
08:07:36|19774.22
08:07:36|19774.68
08:07:38|19772.01
08:07:38|19775.81
08:07:40|19774.12
08:07:41|19776.94
08:07:42|19774.97
08:07:43|19774.12
08:07:44|19772.4
08:07:45|19773.8
08:07:46|19775.64
08:07:47|19775.59
08:07:48|19773.81
08:07:49|19773.98
08:07:50|19772.94
08:07:51|19774.04
08:07:52|19772.86
08:07:53|19773.87
08:07:54|19775.29
08:07:55|19774.09
08:07:56|19774.14
08:07:57|19774.26
08:07:59|19774.51
08:07:59|19775.72
08:08:01|19773.32
08:08:03|19773.37
08:08:04|19772.71
08:08:05|19772.63
08:08:06|19772.63
08:08:07|19772.37
08:08:08|19772.85
08:08:10|19773.76
08:08:11|19772.26
08:08:12|19773.04
08:08:13|19771.4
08:08:14|19771.66
08:08:15|19771.86
08:08:16|19772.9
08:08:17|19772.82
08:08:18|19772.8
08:08:19|19775.99
08:08:20|19772.89
08:08:21|19770.89
08:08:22|19773.36
08:08:23|19771.45
08:08:24|19771.52
08:08:25|19771.13
08:08:26|19771.99
08:08:27|19768.66
08:08:28|19769.68
08:08:29|19768.89
08:08:30|19768.32
08:08:31|19769.84
08:08:32|19768.54
08:08:33|19761.35
08:08:34|19761.02
08:08:35|19760.77
08:08:36|19755.65
08:08:37|19756.53
08:08:39|19755.62
08:08:39|19755.78
08:08:40|19756.81
08:08:41|19756.81
08:08:42|19755.94
08:08:43|19756.96
08:08:44|19755.59
08:08:45|19756.23
08:08:46|19756.28
08:08:47|19754.92
08:08:48|19753.13
08:08:49|19755.74
08:08:50|19763.63
08:08:51|19763.07
08:08:52|19763.16
08:08:53|19765.69
08:08:54|19765.74
08:08:55|19765.39
08:08:56|19764.9
08:08:57|19764.7
08:08:59|19806.94
08:09:00|19797.27
08:09:01|19803.03
08:09:02|19801.12
08:09:04|19804.67
08:09:05|19806.67
08:09:06|19806.69
08:09:08|19803.08
08:09:09|19806.84
08:09:10|19809.16
08:09:12|19806.61
08:09:12|19810.
08:09:14|19804.4
08:09:15|19806.17
08:09:16|19803.81
08:09:17|19806.06
08:09:19|19796.49
08:09:20|19799.99
08:09:21|19799.52
08:09:22|19798.33
08:09:23|19803.88
08:09:24|19804.42
08:09:26|19803.01
08:09:26|19804.4
08:09:28|19802.92
08:09:28|19810.99
08:09:29|19810.03
08:09:31|19808.02
08:09:32|19811.15
08:09:32|19811.14
08:09:33|19811.09
08:09:34|19810.4
08:09:36|19816.17
08:09:37|19815.07
08:09:37|19813.47
08:09:39|19817.17
08:09:39|19815.18
08:09:41|19814.9
08:09:42|19810.64
08:09:42|19813.31
08:09:43|19812.34
08:09:44|19811.75
08:09:45|19811.83
08:09:48|19812.66
08:09:48|19811.51
08:09:49|19808.33
08:09:50|19809.87
08:09:51|19808.22
08:09:52|19808.16
08:09:53|19805.25
08:09:54|19803.72
08:09:55|19802.43
08:09:57|19800.16
08:09:57|19802.18
08:09:59|19802.17
08:10:00|19802.36
08:10:01|19802.09
08:10:03|19795.38
08:10:03|19793.88
08:10:05|19798.91
08:10:06|19795.69
08:10:07|19795.92
08:10:08|19795.41
08:10:09|19797.09
08:10:10|19794.8
08:10:11|19795.19
08:10:12|19792.29
08:10:13|19794.24
08:10:14|19793.75
08:10:15|19795.81
08:10:17|19795.11
08:10:18|19792.08
08:10:18|19800.
08:10:20|19797.76
08:10:21|19798.55
08:10:23|19797.06
08:10:23|19794.86
08:10:24|19793.89
08:10:25|19794.68
08:10:26|19794.35
08:10:27|19795.42
08:10:28|19794.79
08:10:29|19795.63
08:10:30|19794.5
08:10:31|19793.42
08:10:32|19792.89
08:10:33|19787.43
08:10:34|19789.6
08:10:35|19788.11
08:10:36|19789.35
08:10:37|19789.35
08:10:38|19787.03
08:10:40|19785.05
08:10:41|19784.12
08:10:41|19785.16
08:10:43|19786.92
08:10:44|19785.43
08:10:45|19785.9
08:10:46|19786.9
08:10:47|19787.63
08:10:48|19789.31
08:10:49|19788.01
08:10:50|19787.07
08:10:51|19787.57
08:10:52|19784.84
08:10:53|19786.3
08:10:54|19787.41
08:10:55|19786.6
08:10:56|19786.54
08:10:57|19785.78
08:10:58|19786.6
08:10:59|19785.91
08:11:01|19786.15
08:11:02|19786.34
08:11:03|19786.47
08:11:04|19785.83
08:11:05|19785.73
08:11:07|19779.97
08:11:08|19776.
08:11:08|19779.75
08:11:10|19780.34
08:11:10|19780.61
08:11:11|19778.97
08:11:12|19778.77
08:11:13|19781.2
08:11:14|19781.93
08:11:16|19783.08
08:11:17|19787.55
08:11:18|19787.2
08:11:19|19785.23
08:11:20|19788.83
08:11:20|19792.79
08:11:22|19788.42
08:11:23|19789.87
08:11:23|19789.64
08:11:25|19789.27
08:11:26|19790.38
08:11:26|19798.36
08:11:28|19791.71
08:11:29|19790.95
08:11:29|19790.01
08:11:31|19791.49
08:11:32|19791.06
08:11:32|19794.41
08:11:34|19793.22
08:11:35|19794.36
08:11:36|19795.48
08:11:37|19792.22
08:11:38|19792.61
08:11:39|19789.88
08:11:40|19790.9
08:11:41|19792.64
08:11:42|19791.74
08:11:43|19790.97
08:11:44|19787.3
08:11:45|19787.98
08:11:46|19788.58
08:11:47|19786.52
08:11:48|19787.27
08:11:49|19787.91
08:11:50|19788.42
08:11:51|19789.52
08:11:52|19787.76
08:11:53|19792.85
08:11:54|19792.18
08:11:55|19795.65
08:11:56|19795.83
08:11:57|19797.12
08:11:58|19796.05
08:11:59|19794.13
08:12:00|19794.24
08:12:01|19791.41
08:12:02|19791.5
08:12:03|19791.98
08:12:04|19791.56
08:12:05|19792.42
08:12:06|19790.86
08:12:07|19791.05
08:12:08|19788.31
08:12:09|19789.9
08:12:10|19790.7
08:12:11|19789.55
08:12:12|19789.
08:12:13|19785.67
08:12:14|19784.85
08:12:15|19785.62
08:12:16|19784.24
08:12:17|19784.87
08:12:18|19784.44
08:12:19|19786.45
08:12:20|19784.58
08:12:21|19785.19
08:12:22|19784.85
08:12:23|19785.48
08:12:24|19785.83
08:12:25|19786.88
08:12:26|19784.54
08:12:27|19780.01
08:12:28|19780.41
08:12:29|19781.32
08:12:30|19778.95
08:12:31|19784.12
08:12:32|19783.55
08:12:33|19783.38
08:12:34|19783.37
08:12:35|19783.64
08:12:36|19784.27
08:12:38|19783.4
08:12:39|19783.87
08:12:41|19781.01
08:12:41|19781.88
08:12:42|19781.84
08:12:43|19782.78
08:12:44|19782.52
08:12:45|19783.87
08:12:47|19782.46
08:12:48|19782.99
08:12:49|19783.31
08:12:50|19781.97
08:12:51|19781.55
08:12:51|19780.93
08:12:53|19782.44
08:12:54|19782.5
08:12:54|19783.44
08:12:55|19783.05
08:12:57|19780.95
08:12:58|19782.48
08:12:59|19782.93
08:13:00|19782.98
08:13:01|19781.53
08:13:01|19781.77
08:13:04|19783.84
08:13:04|19781.85
08:13:05|19780.23
08:13:06|19780.82
08:13:07|19780.06
08:13:08|19779.75
08:13:09|19781.04
08:13:10|19781.4
08:13:12|19781.06
08:13:13|19780.61
08:13:14|19779.47
08:13:14|19782.14
08:13:16|19781.48
08:13:17|19781.75
08:13:18|19782.99
08:13:19|19781.96
08:13:20|19782.6
08:13:21|19781.86
08:13:22|19783.19
08:13:22|19782.45
08:13:24|19782.66
08:13:25|19783.61
08:13:26|19782.39
08:13:26|19779.5
08:13:28|19778.91
08:13:29|19780.6
08:13:30|19780.42
08:13:31|19779.86
08:13:32|19779.2
08:13:33|19778.42
08:13:34|19776.41
08:13:35|19778.07
08:13:35|19776.4
08:13:36|19774.14
08:13:39|19773.77
08:13:39|19774.9
08:13:40|19773.91
08:13:41|19773.84
08:13:43|19775.19
08:13:44|19775.69
08:13:45|19775.68
08:13:47|19774.98
08:13:47|19773.97
08:13:49|19773.82
08:13:49|19773.12
08:13:50|19772.54
08:13:51|19771.5
08:13:52|19769.96
08:13:54|19771.02
08:13:54|19771.81
08:13:56|19769.6
08:13:56|19762.55
08:13:58|19766.69
08:13:59|19767.32
08:14:00|19765.09
08:14:01|19766.66
08:14:02|19766.22
08:14:03|19764.93
08:14:05|19764.84
08:14:05|19766.21
08:14:07|19765.88
08:14:08|19765.63
08:14:09|19766.89
08:14:10|19765.85
08:14:11|19766.71
08:14:12|19767.66
08:14:13|19766.98
08:14:15|19769.1
08:14:16|19768.78
08:14:17|19768.57
08:14:19|19768.55
08:14:20|19767.78
08:14:20|19767.83
08:14:22|19768.51
08:14:22|19767.83
08:14:23|19767.81
08:14:25|19766.73
08:14:25|19766.41
08:14:26|19766.9
08:14:28|19767.78
08:14:29|19767.83
08:14:30|19768.78
08:14:31|19769.12
08:14:31|19768.83
08:14:33|19767.48
08:14:34|19765.75
08:14:34|19765.95
08:14:36|19766.88
08:14:37|19767.15
08:14:37|19746.12
08:14:39|19740.54
08:14:40|19735.43
08:14:42|19730.94
08:14:43|19730.65
08:14:43|19727.66
08:14:45|19728.47
08:14:46|19725.47
08:14:46|19728.03
08:14:48|19726.
08:14:48|19727.8
08:14:50|19722.56
08:14:50|19736.07
08:14:51|19735.3
08:14:53|19732.21
08:14:54|19735.83
08:14:54|19735.7
08:14:55|19737.45
08:14:56|19740.74
08:14:58|19739.74
08:14:58|19741.56
08:15:00|19742.
08:15:00|19741.11
08:15:01|19742.16
08:15:03|19742.21
08:15:04|19743.62
08:15:06|19736.53
08:15:06|19735.27
08:15:08|19734.3
08:15:09|19732.33
08:15:10|19733.24
08:15:11|19731.32
08:15:13|19729.72
08:15:14|19729.34
08:15:15|19727.26
08:15:16|19729.03
08:15:17|19728.23
08:15:18|19728.62
08:15:19|19728.55
08:15:20|19726.3
08:15:21|19724.03
08:15:22|19724.66
08:15:23|19720.62
08:15:24|19722.68
08:15:26|19723.03
08:15:26|19725.41
08:15:28|19724.12
08:15:29|19723.9
08:15:29|19722.54
08:15:31|19724.64
08:15:32|19723.01
08:15:33|19721.21
08:15:34|19721.22
08:15:35|19723.36
08:15:36|19723.41
08:15:37|19723.84
08:15:38|19721.59
08:15:39|19722.81
08:15:40|19723.99
08:15:41|19719.91
08:15:42|19722.93
08:15:43|19716.3
08:15:44|19718.1
08:15:45|19717.65
08:15:46|19718.75
08:15:47|19718.37
08:15:48|19719.18
08:15:49|19717.47
08:15:50|19716.63
08:15:51|19719.64
08:15:52|19719.04
08:15:53|19718.44
08:15:54|19719.31
08:15:55|19719.52
08:15:56|19717.41
08:15:57|19715.59
08:15:58|19715.87
08:15:59|19714.39
08:16:00|19715.35
08:16:01|19715.42
08:16:02|19717.55
08:16:04|19716.91
08:16:05|19717.67
08:16:07|19720.71
08:16:07|19719.23
08:16:09|19721.95
08:16:10|19722.33
08:16:11|19726.22
08:16:12|19726.02
08:16:13|19725.6
08:16:14|19726.44
08:16:15|19726.44
08:16:16|19727.15
08:16:17|19728.68
08:16:19|19730.31
08:16:20|19725.33
08:16:20|19726.22
08:16:22|19725.59
08:16:22|19723.14
08:16:24|19724.42
08:16:25|19725.02
08:16:26|19724.91
08:16:26|19723.35
08:16:28|19719.56
08:16:30|19720.23
08:16:30|19720.46
08:16:31|19720.85
08:16:32|19720.92
08:16:33|19715.93
08:16:34|19718.47
08:16:35|19717.52
08:16:36|19716.01
08:16:37|19717.5
08:16:38|19718.62
08:16:39|19717.37
08:16:41|19718.55
08:16:42|19714.7
08:16:42|19715.87
08:16:44|19715.94
08:16:45|19715.41
08:16:45|19716.77
08:16:47|19714.36
08:16:48|19716.43
08:16:48|19715.08
08:16:50|19715.08
08:16:50|19714.04
08:16:52|19710.67
08:16:52|19713.35
08:16:54|19714.75
08:16:55|19713.76
08:16:56|19712.77
08:16:57|19712.68
08:16:58|19710.59
08:16:59|19711.52
08:17:00|19709.85
08:17:01|19708.46
08:17:02|19710.44
08:17:03|19708.09
08:17:04|19710.29
08:17:06|19709.73
08:17:07|19709.43
08:17:09|19714.32
08:17:10|19711.26
08:17:11|19709.6
08:17:12|19711.59
08:17:13|19710.25
08:17:14|19711.46
08:17:16|19712.48
08:17:16|19711.26
08:17:17|19699.23
08:17:18|19702.15
08:17:19|19705.13
08:17:21|19704.46
08:17:22|19703.2
08:17:23|19703.26
08:17:24|19703.46
08:17:25|19700.22
08:17:26|19701.59
08:17:27|19701.9
08:17:27|19701.57
08:17:29|19701.03
08:17:30|19704.74
08:17:31|19702.96
08:17:32|19706.4
08:17:33|19705.37
08:17:33|19704.56
08:17:35|19703.65
08:17:36|19705.53
08:17:37|19705.09
08:17:38|19706.1
08:17:38|19706.19
08:17:40|19703.82
08:17:41|19703.09
08:17:42|19705.29
08:17:43|19704.61
08:17:44|19705.3
08:17:45|19707.1
08:17:46|19708.8
08:17:46|19706.73
08:17:48|19706.86
08:17:49|19709.2
08:17:50|19708.48
08:17:50|19707.86
08:17:52|19706.95
08:17:53|19708.8
08:17:53|19711.29
08:17:54|19712.29
08:17:56|19710.73
08:17:58|19712.64
08:17:58|19714.13
08:17:59|19713.08
08:18:00|19708.87
08:18:01|19714.34
08:18:02|19715.46
08:18:03|19711.35
08:18:04|19712.38
08:18:05|19712.3
08:18:06|19712.88
08:18:07|19709.91
08:18:08|19708.85
08:18:09|19709.64
08:18:11|19716.48
08:18:12|19712.49
08:18:14|19712.7
08:18:15|19715.
08:18:16|19716.91
08:18:17|19714.74
08:18:18|19717.88
08:18:19|19718.67
08:18:21|19717.29
08:18:22|19718.01
08:18:23|19722.26
08:18:25|19721.17
08:18:25|19718.
08:18:26|19720.55
08:18:27|19720.54
08:18:28|19720.9
08:18:29|19721.42
08:18:30|19718.18
08:18:31|19720.89
08:18:32|19720.9
08:18:33|19721.67
08:18:34|19722.28
08:18:35|19722.17
08:18:36|19721.22
08:18:38|19721.11
08:18:39|19721.13
08:18:39|19721.11
08:18:41|19719.92
08:18:41|19718.96
08:18:44|19719.26
08:18:44|19716.61
08:18:45|19718.19
08:18:46|19719.52
08:18:47|19716.59
08:18:48|19717.7
08:18:49|19716.56
08:18:50|19715.45
08:18:51|19716.59
08:18:52|19717.03
08:18:53|19717.97
08:18:54|19718.12
08:18:55|19719.95
08:18:56|19719.53
08:18:57|19720.13
08:18:58|19720.12
08:18:59|19718.87
08:19:01|19721.33
08:19:01|19720.98
08:19:03|19720.48
08:19:04|19722.1
08:19:05|19722.2
08:19:06|19724.45
08:19:07|19723.93
08:19:09|19724.36
08:19:09|19723.49
08:19:10|19723.15
08:19:11|19723.81
08:19:13|19726.66
08:19:14|19717.44
08:19:15|19713.38
08:19:16|19714.18
08:19:17|19714.91
08:19:18|19710.97
08:19:19|19708.71
08:19:20|19711.2
08:19:21|19710.15
08:19:22|19703.6
08:19:23|19703.61
08:19:24|19704.06
08:19:26|19705.36
08:19:26|19704.81
08:19:27|19703.34
08:19:28|19702.86
08:19:29|19702.72
08:19:30|19700.01
08:19:31|19700.01
08:19:32|19702.17
08:19:33|19701.51
08:19:34|19701.25
08:19:35|19701.94
08:19:36|19702.43
08:19:37|19700.78
08:19:38|19701.75
08:19:39|19700.37
08:19:40|19703.77
08:19:41|19702.73
08:19:43|19704.3
08:19:43|19703.46
08:19:45|19701.75
08:19:46|19701.4
08:19:47|19703.69
08:19:48|19703.33
08:19:49|19703.77
08:19:49|19702.91
08:19:51|19698.11
08:19:52|19698.57
08:19:53|19699.13
08:19:53|19698.6
08:19:55|19698.43
08:19:56|19698.
08:19:57|19697.7
08:19:58|19697.37
08:20:00|19693.43
08:20:01|19697.86
08:20:02|19697.02
08:20:03|19697.87
08:20:03|19698.11
08:20:05|19698.68
08:20:07|19699.6
08:20:08|19698.55
08:20:10|19698.15
08:20:10|19696.82
08:20:11|19695.78
08:20:13|19695.97
08:20:14|19697.28
08:20:15|19696.55
08:20:16|19696.59
08:20:17|19697.46
08:20:18|19697.28
08:20:19|19696.16
08:20:21|19696.26
08:20:21|19696.38
08:20:23|19695.61
08:20:24|19695.13
08:20:25|19696.47
08:20:26|19696.25
08:20:27|19699.01
08:20:27|19697.57
08:20:29|19696.48
08:20:30|19697.08
08:20:31|19696.93
08:20:32|19694.36
08:20:33|19696.75
08:20:34|19697.4
08:20:36|19697.21
08:20:37|19700.11
08:20:38|19702.66
08:20:38|19698.61
08:20:40|19699.66
08:20:41|19696.37
08:20:42|19696.63
08:20:43|19697.49
08:20:44|19698.29
08:20:44|19697.55
08:20:46|19699.98
08:20:47|19700.
08:20:47|19699.65
08:20:49|19699.25
08:20:50|19700.73
08:20:51|19700.03
08:20:52|19700.17
08:20:53|19700.07
08:20:54|19700.72
08:20:54|19700.03
08:20:56|19701.88
08:20:57|19700.09
08:20:58|19701.85
08:20:59|19701.75
08:20:59|19702.09
08:21:01|19702.27
08:21:03|19701.46
08:21:03|19701.28
08:21:04|19701.05
08:21:05|19701.09
08:21:06|19703.64
08:21:07|19703.75
08:21:09|19701.72
08:21:10|19697.7
08:21:11|19698.46
08:21:13|19699.52
08:21:13|19699.49
08:21:14|19699.77
08:21:15|19701.37
08:21:16|19694.9
08:21:18|19687.07
08:21:19|19681.22
08:21:20|19683.88
08:21:22|19676.26
08:21:22|19679.38
08:21:23|19680.02
08:21:24|19674.74
08:21:25|19668.81
08:21:26|19681.2
08:21:27|19688.03
08:21:28|19687.96
08:21:29|19686.19
08:21:30|19686.43
08:21:31|19686.48
08:21:32|19687.22
08:21:33|19687.22
08:21:34|19688.88
08:21:35|19688.05
08:21:36|19688.49
08:21:37|19688.25
08:21:38|19687.01
08:21:39|19688.48
08:21:40|19688.45
08:21:41|19686.95
08:21:42|19686.68
08:21:43|19686.83
08:21:44|19686.69
08:21:45|19689.79
08:21:46|19688.34
08:21:47|19689.57
08:21:48|19690.
08:21:50|19689.9
08:21:50|19693.7
08:21:52|19693.16
08:21:53|19691.91
08:21:54|19694.31
08:21:55|19692.54
08:21:56|19694.09
08:21:56|19690.72
08:21:58|19693.57
08:21:59|19696.18
08:21:59|19692.46
08:22:01|19687.37
08:22:02|19686.68
08:22:03|19687.71
08:22:04|19688.48
08:22:05|19687.1
08:22:06|19691.34
08:22:07|19689.81
08:22:08|19689.87
08:22:09|19690.79
08:22:11|19692.88
08:22:12|19693.9
08:22:13|19694.29
08:22:14|19694.14
08:22:15|19694.25
08:22:16|19694.66
08:22:17|19696.55
08:22:18|19698.31
08:22:19|19697.23
08:22:20|19696.54
08:22:21|19696.35
08:22:22|19697.52
08:22:23|19696.53
08:22:24|19697.11
08:22:26|19698.93
08:22:26|19698.96
08:22:27|19705.39
08:22:28|19707.04
08:22:30|19711.42
08:22:30|19711.91
08:22:31|19712.24
08:22:32|19711.63
08:22:33|19711.42
08:22:35|19704.45
08:22:36|19707.97
08:22:37|19707.17
08:22:38|19706.11
08:22:38|19701.48
08:22:39|19699.03
08:22:40|19699.71
08:22:41|19695.24
08:22:42|19700.41
08:22:43|19699.51
08:22:45|19701.74
08:22:46|19701.33
08:22:46|19703.
08:22:47|19703.46
08:22:48|19707.3
08:22:50|19707.01
08:22:51|19709.06
08:22:51|19708.09
08:22:53|19709.29
08:22:53|19703.59
08:22:54|19710.34
08:22:56|19708.83
08:22:57|19711.12
08:22:58|19709.16
08:22:59|19710.49
08:23:00|19713.4
08:23:01|19716.51
08:23:02|19711.62
08:23:03|19714.16
08:23:04|19713.39
08:23:05|19712.5
08:23:06|19714.5
08:23:07|19715.19
08:23:08|19718.26
08:23:09|19717.43
08:23:10|19717.75
08:23:12|19718.48
08:23:13|19720.56
08:23:14|19721.03
08:23:15|19721.77
08:23:17|19719.94
08:23:18|19724.01
08:23:19|19721.72
08:23:20|19722.37
08:23:22|19724.
08:23:22|19726.06
08:23:24|19723.57
08:23:25|19723.5
08:23:26|19722.37
08:23:27|19723.83
08:23:29|19717.3
08:23:30|19718.22
08:23:31|19718.42
08:23:32|19717.52
08:23:34|19717.15
08:23:35|19717.1
08:23:36|19717.69
08:23:37|19716.81
08:23:38|19712.69
08:23:39|19709.31
08:23:40|19710.16
08:23:40|19709.4
08:23:41|19712.28
08:23:42|19713.45
08:23:44|19714.42
08:23:45|19716.05
08:23:46|19712.59
08:23:47|19714.54
08:23:48|19714.07
08:23:49|19710.23
08:23:49|19705.66
08:23:51|19705.69
08:23:52|19708.92
08:23:53|19709.36
08:23:54|19710.61
08:23:55|19709.57
08:23:56|19710.93
08:23:57|19710.58
08:23:58|19710.57
08:23:59|19710.81
08:24:00|19711.28
08:24:02|19712.97
08:24:02|19717.31
08:24:04|19715.8
08:24:05|19716.51
08:24:06|19718.81
08:24:06|19717.04
08:24:08|19716.84
08:24:09|19718.65
08:24:10|19717.85
08:24:10|19715.61
08:24:12|19718.08
08:24:13|19719.5
08:24:15|19717.09
08:24:15|19717.99
08:24:17|19719.34
08:24:18|19719.32
08:24:19|19717.39
08:24:20|19717.81
08:24:21|19721.68
08:24:22|19721.19
08:24:23|19720.95
08:24:24|19721.57
08:24:25|19720.47
08:24:27|19723.08
08:24:28|19722.91
08:24:29|19723.36
08:24:30|19720.36
08:24:32|19723.12
08:24:33|19724.32
08:24:34|19722.92
08:24:35|19726.33
08:24:35|19725.98
08:24:37|19726.01
08:24:38|19725.08
08:24:38|19727.85
08:24:40|19727.61
08:24:40|19725.48
08:24:42|19727.14
08:24:42|19724.76
08:24:44|19724.47
08:24:46|19722.
08:24:46|19723.13
08:24:47|19723.16
08:24:48|19723.38
08:24:49|19723.53
08:24:50|19725.58
08:24:51|19724.63
08:24:52|19724.5
08:24:53|19725.71
08:24:54|19725.66
08:24:55|19725.15
08:24:56|19723.38
08:24:57|19724.02
08:24:58|19721.34
08:24:59|19724.02
08:25:00|19722.83
08:25:01|19721.06
08:25:02|19720.95
08:25:03|19722.82
08:25:04|19724.32
08:25:06|19721.98
08:25:07|19722.47
08:25:08|19722.84
08:25:09|19724.74
08:25:10|19724.65
08:25:11|19723.48
08:25:12|19723.11
08:25:13|19722.13
08:25:15|19719.33
08:25:16|19715.62
08:25:17|19712.69
08:25:18|19714.23
08:25:20|19712.93
08:25:20|19710.7
08:25:22|19714.
08:25:23|19713.98
08:25:24|19717.14
08:25:26|19715.58
08:25:26|19717.19
08:25:27|19716.21
08:25:28|19715.82
08:25:29|19715.22
08:25:30|19715.99
08:25:31|19715.19
08:25:32|19716.23
08:25:33|19717.15
08:25:34|19720.46
08:25:35|19719.79
08:25:36|19721.99
08:25:37|19721.96
08:25:38|19721.84
08:25:39|19720.75
08:25:40|19721.15
08:25:41|19719.33
08:25:42|19719.55
08:25:43|19721.3
08:25:44|19722.17
08:25:45|19721.62
08:25:46|19720.34
08:25:47|19724.05
08:25:48|19724.05
08:25:49|19720.9
08:25:50|19720.53
08:25:51|19721.36
08:25:52|19718.98
08:25:53|19719.56
08:25:54|19718.99
08:25:55|19717.55
08:25:56|19716.22
08:25:57|19717.51
08:25:58|19718.91
08:25:59|19719.89
08:26:00|19718.4
08:26:01|19718.76
08:26:02|19717.78
08:26:03|19713.34
08:26:05|19707.4
08:26:05|19707.56
08:26:07|19705.65
08:26:07|19705.8
08:26:09|19705.14
08:26:10|19698.16
08:26:11|19703.81
08:26:12|19700.44
08:26:13|19700.19
08:26:14|19697.26
08:26:15|19699.54
08:26:17|19702.85
08:26:17|19702.21
08:26:18|19701.34
08:26:19|19701.19
08:26:20|19701.44
08:26:22|19702.15
08:26:24|19700.18
08:26:25|19699.21
08:26:26|19699.01
08:26:27|19700.21
08:26:29|19700.73
08:26:29|19698.98
08:26:30|19699.59
08:26:31|19697.91
08:26:32|19700.54
08:26:33|19699.21
08:26:34|19700.33
08:26:35|19700.58
08:26:37|19699.5
08:26:38|19700.71
08:26:39|19700.72
08:26:40|19701.04
08:26:41|19699.16
08:26:42|19701.36
08:26:43|19700.79
08:26:45|19703.27
08:26:46|19703.94
08:26:47|19703.86
08:26:48|19704.59
08:26:49|19703.04
08:26:51|19704.91
08:26:52|19704.11
08:26:52|19704.66
08:26:53|19705.25
08:26:54|19704.89
08:26:56|19706.6
08:26:56|19706.1
08:26:57|19703.49
08:26:59|19703.01
08:27:00|19703.93
08:27:02|19703.89
08:27:03|19704.72
08:27:04|19703.41
08:27:05|19704.82
08:27:06|19708.64
08:27:07|19708.44
08:27:08|19708.56
08:27:09|19711.1
08:27:10|19712.43
08:27:11|19712.75
08:27:12|19713.02
08:27:13|19713.93
08:27:14|19714.78
08:27:16|19712.6
08:27:17|19713.03
08:27:18|19712.77
08:27:19|19712.32
08:27:21|19712.26
08:27:21|19712.79
08:27:23|19712.39
08:27:24|19710.52
08:27:25|19710.43
08:27:26|19711.8
08:27:27|19712.33
08:27:28|19711.71
08:27:28|19711.79
08:27:31|19711.94
08:27:31|19711.18
08:27:32|19712.02
08:27:33|19711.47
08:27:34|19712.21
08:27:35|19711.58
08:27:36|19710.38
08:27:37|19709.8
08:27:38|19711.79
08:27:39|19712.5
08:27:40|19711.91
08:27:41|19711.23
08:27:42|19710.44
08:27:43|19712.86
08:27:44|19712.42
08:27:45|19714.03
08:27:46|19712.51
08:27:47|19713.95
08:27:48|19713.99
08:27:49|19711.56
08:27:50|19710.95
08:27:51|19711.01
08:27:52|19705.64
08:27:53|19705.34
08:27:54|19704.53
08:27:55|19708.56
08:27:56|19706.21
08:27:57|19705.42
08:27:58|19704.39
08:27:59|19703.28
08:28:00|19701.35
08:28:01|19701.78
08:28:02|19702.13
08:28:04|19702.34
08:28:05|19704.06
08:28:06|19704.27
08:28:07|19705.41
08:28:08|19704.71
08:28:09|19706.8
08:28:11|19703.38
08:28:11|19703.08
08:28:12|19703.24
08:28:13|19701.65
08:28:14|19703.73
08:28:16|19702.95
08:28:17|19703.58
08:28:18|19704.13
08:28:19|19704.23
08:28:20|19703.07
08:28:22|19703.54
08:28:22|19703.52
08:28:24|19703.22
08:28:25|19704.84
08:28:26|19704.1
08:28:28|19707.04
08:28:28|19709.77
08:28:30|19711.53
08:28:30|19712.54
08:28:32|19712.88
08:28:32|19712.97
08:28:34|19714.07
08:28:35|19713.03
08:28:35|19708.46
08:28:37|19707.06
08:28:38|19708.12
08:28:39|19708.11
08:28:41|19703.5
08:28:41|19705.24
08:28:42|19704.4
08:28:43|19704.62
08:28:44|19704.34
08:28:45|19704.24
08:28:46|19700.82
08:28:47|19703.03
08:28:48|19705.67
08:28:49|19704.1
08:28:50|19705.12
08:28:51|19705.74
08:28:52|19706.11
08:28:53|19706.22
08:28:54|19703.04
08:28:55|19703.84
08:28:56|19701.85
08:28:57|19702.54
08:28:59|19700.54
08:29:00|19701.21
08:29:01|19700.5
08:29:02|19701.21
08:29:03|19700.25
08:29:04|19702.39
08:29:05|19702.9
08:29:06|19700.22
08:29:07|19701.22
08:29:09|19701.94
08:29:10|19702.26
08:29:11|19700.85
08:29:12|19702.07
08:29:13|19700.57
08:29:14|19702.05
08:29:15|19704.05
08:29:17|19704.78
08:29:18|19705.12
08:29:19|19704.92
08:29:21|19705.21
08:29:22|19705.95
08:29:23|19704.55
08:29:24|19707.4
08:29:25|19706.3
08:29:27|19707.25
08:29:28|19707.74
08:29:29|19704.83
08:29:31|19700.58
08:29:31|19701.93
08:29:32|19701.97
08:29:33|19702.33
08:29:35|19701.4
08:29:36|19702.24
08:29:37|19701.62
08:29:38|19701.13
08:29:39|19700.63
08:29:40|19697.6
08:29:41|19700.48
08:29:42|19700.67
08:29:43|19701.76
08:29:44|19705.76
08:29:45|19705.57
08:29:46|19706.51
08:29:47|19704.64
08:29:48|19706.07
08:29:49|19706.67
08:29:50|19719.59
08:29:51|19718.3
08:29:52|19719.2
08:29:53|19719.59
08:29:54|19717.8
08:29:55|19716.96
08:29:56|19721.09
08:29:57|19720.68
08:29:58|19717.91
08:29:59|19717.63
08:30:00|19721.23
08:30:01|19720.13
08:30:02|19720.99
08:30:04|19719.48
08:30:04|19718.54
08:30:06|19724.98
08:30:07|19724.33
08:30:08|19723.59
08:30:09|19728.85
08:30:10|19727.98
08:30:11|19730.35
08:30:12|19730.36
08:30:13|19730.58
08:30:14|19728.85
08:30:15|19735.2
08:30:16|19733.02
08:30:17|19728.77
08:30:18|19726.91
08:30:20|19721.08
08:30:21|19720.91
08:30:22|19721.34
08:30:24|19723.43
08:30:24|19722.1
08:30:25|19722.61
08:30:26|19722.96
08:30:28|19718.52
08:30:29|19721.28
08:30:30|19720.46
08:30:32|19720.47
08:30:33|19719.67
08:30:33|19720.01
08:30:35|19723.14
08:30:36|19722.67
08:30:37|19724.51
08:30:38|19723.81
08:30:40|19723.01
08:30:40|19720.43
08:30:41|19718.25
08:30:42|19719.07
08:30:43|19719.03
08:30:45|19718.4
08:30:46|19719.46
08:30:47|19714.25
08:30:48|19715.22
08:30:49|19713.91
08:30:50|19712.11
08:30:51|19714.7
08:30:52|19713.05
08:30:53|19714.68
08:30:54|19714.
08:30:55|19713.37
08:30:56|19713.85
08:30:57|19714.78
08:30:57|19715.94
08:30:58|19714.93
08:31:01|19714.23
08:31:01|19717.
08:31:02|19716.11
08:31:03|19715.47
08:31:04|19715.59
08:31:05|19714.06
08:31:07|19715.21
08:31:09|19716.96
08:31:09|19716.24
08:31:10|19714.07
08:31:12|19715.91
08:31:13|19716.7
08:31:14|19716.63
08:31:15|19715.92
08:31:15|19716.68
08:31:17|19719.97
08:31:17|19721.99
08:31:20|19724.07
08:31:21|19725.41
08:31:22|19724.93
08:31:24|19727.35
08:31:24|19725.56
08:31:25|19727.26
08:31:26|19726.39
08:31:27|19725.97
08:31:28|19724.66
08:31:29|19725.38
08:31:30|19725.51
08:31:31|19725.01
08:31:32|19725.44
08:31:33|19725.42
08:31:35|19726.76
08:31:36|19726.75
08:31:37|19728.89
08:31:37|19725.72
08:31:40|19727.75
08:31:41|19728.87
08:31:42|19728.48
08:31:44|19730.12
08:31:44|19730.29
08:31:45|19726.96
08:31:46|19728.51
08:31:47|19727.75
08:31:48|19727.05
08:31:49|19725.18
08:31:50|19723.88
08:31:51|19724.84
08:31:52|19725.18
08:31:53|19726.59
08:31:54|19720.86
08:31:55|19724.45
08:31:56|19724.57
08:31:57|19724.14
08:31:58|19724.53
08:31:59|19725.16
08:32:00|19727.4
08:32:01|19724.95
08:32:02|19726.25
08:32:03|19726.28
08:32:04|19724.85
08:32:05|19724.95
08:32:07|19726.46
08:32:08|19727.7
08:32:09|19728.29
08:32:10|19728.46
08:32:11|19726.97
08:32:12|19727.5
08:32:13|19727.84
08:32:14|19729.23
08:32:15|19726.96
08:32:16|19727.69
08:32:16|19731.
08:32:18|19730.57
08:32:19|19731.95
08:32:21|19732.63
08:32:22|19733.42
08:32:23|19735.65
08:32:24|19735.46
08:32:25|19735.4
08:32:27|19736.06
08:32:27|19733.79
08:32:28|19734.53
08:32:29|19735.4
08:32:30|19736.51
08:32:31|19737.26
08:32:32|19737.16
08:32:33|19738.17
08:32:34|19738.87
08:32:35|19739.34
08:32:36|19740.07
08:32:37|19738.28
08:32:38|19743.04
08:32:39|19746.18
08:32:40|19743.61
08:32:41|19744.44
08:32:42|19743.94
08:32:43|19743.53
08:32:44|19746.74
08:32:46|19745.05
08:32:47|19745.94
08:32:48|19743.83
08:32:50|19744.23
08:32:50|19743.44
08:32:51|19740.65
08:32:52|19741.1
08:32:53|19741.71
08:32:54|19740.54
08:32:55|19739.1
08:32:56|19741.
08:32:57|19739.91
08:32:58|19742.14
08:32:59|19738.73
08:33:00|19741.14
08:33:01|19740.33
08:33:02|19739.96
08:33:04|19741.3
08:33:04|19740.53
08:33:05|19739.38
08:33:06|19742.14
08:33:07|19742.68
08:33:08|19743.05
08:33:09|19742.46
08:33:10|19743.95
08:33:12|19746.09
08:33:12|19744.28
08:33:13|19742.91
08:33:15|19743.04
08:33:15|19743.31
08:33:17|19742.09
08:33:18|19745.44
08:33:19|19745.39
08:33:19|19745.74
08:33:20|19747.05
08:33:21|19745.7
08:33:23|19750.2
08:33:24|19750.88
08:33:25|19750.6
08:33:26|19751.85
08:33:28|19750.82
08:33:29|19753.59
08:33:29|19751.94
08:33:30|19753.61
08:33:32|19752.32
08:33:34|19752.3
08:33:34|19753.27
08:33:36|19753.23
08:33:37|19751.99
08:33:38|19754.51
08:33:39|19750.93
08:33:40|19751.58
08:33:41|19751.45
08:33:42|19750.99
08:33:43|19750.97
08:33:44|19752.81
08:33:45|19752.1
08:33:46|19752.35
08:33:47|19753.12
08:33:48|19752.35
08:33:49|19750.2
08:33:50|19751.97
08:33:51|19750.09
08:33:52|19750.02
08:33:53|19750.73
08:33:54|19750.5
08:33:55|19747.06
08:33:56|19747.07
08:33:57|19747.58
08:33:58|19748.05
08:33:59|19747.02
08:34:00|19749.87
08:34:01|19747.55
08:34:02|19746.07
08:34:03|19746.96
08:34:04|19749.03
08:34:05|19748.89
08:34:06|19747.01
08:34:07|19747.71
08:34:08|19749.05
08:34:09|19747.32
08:34:10|19746.87
08:34:11|19744.44
08:34:13|19742.94
08:34:13|19743.08
08:34:14|19745.95
08:34:16|19749.82
08:34:16|19748.88
08:34:17|19748.59
08:34:18|19748.69
08:34:19|19747.95
08:34:20|19750.12
08:34:22|19744.6
08:34:23|19744.08
08:34:25|19745.92
08:34:25|19742.23
08:34:27|19740.42
08:34:27|19741.96
08:34:29|19741.55
08:34:30|19741.42
08:34:31|19742.71
08:34:31|19741.65
08:34:33|19741.77
08:34:34|19744.43
08:34:35|19745.33
08:34:36|19745.9
08:34:36|19748.12
08:34:38|19747.83
08:34:39|19744.
08:34:39|19747.
08:34:41|19746.74
08:34:43|19745.71
08:34:43|19746.6
08:34:45|19751.98
08:34:46|19751.95
08:34:46|19752.39
08:34:48|19751.61
08:34:48|19753.1
08:34:49|19752.05
08:34:51|19753.05
08:34:52|19755.5
08:34:52|19761.59
08:34:54|19762.73
08:34:55|19765.57
08:34:56|19764.51
08:34:56|19769.49
08:34:58|19772.28
08:34:59|19771.49
08:35:00|19772.49
08:35:01|19771.41
08:35:02|19770.2
08:35:03|19773.63
08:35:04|19774.6
08:35:05|19774.26
08:35:06|19777.24
08:35:07|19777.89
08:35:07|19780.12
08:35:09|19776.99
08:35:10|19777.17
08:35:11|19774.68
08:35:12|19773.99
08:35:13|19778.
08:35:14|19775.94
08:35:15|19775.37
08:35:16|19775.5
08:35:16|19774.76
08:35:19|19769.91
08:35:19|19770.35
08:35:20|19770.34
08:35:21|19767.79
08:35:22|19767.79
08:35:23|19768.29
08:35:24|19767.15
08:35:26|19767.42
08:35:27|19768.28
08:35:28|19767.19
08:35:29|19761.16
08:35:31|19767.15
08:35:31|19768.34
08:35:32|19767.26
08:35:33|19770.33
08:35:34|19770.45
08:35:35|19769.18
08:35:36|19767.95
08:35:37|19768.36
08:35:38|19768.15
08:35:39|19766.89
08:35:40|19766.31
08:35:41|19769.54
08:35:42|19769.72
08:35:44|19767.25
08:35:45|19766.05
08:35:46|19766.83
08:35:47|19765.68
08:35:47|19761.01
08:35:48|19763.1
08:35:49|19763.23
08:35:51|19765.36
08:35:52|19763.66
08:35:53|19763.58
08:35:53|19762.75
08:35:54|19762.44
08:35:56|19763.4
08:35:56|19762.93
08:35:58|19758.57
08:35:59|19759.41
08:36:00|19758.33
08:36:01|19759.81
08:36:02|19760.17
08:36:03|19756.42
08:36:04|19761.93
08:36:06|19761.98
08:36:07|19762.04
08:36:08|19762.06
08:36:09|19762.63
08:36:10|19759.56
08:36:11|19759.44
08:36:12|19760.81
08:36:13|19760.58
08:36:14|19759.95
08:36:15|19760.71
08:36:16|19760.
08:36:17|19762.99
08:36:18|19763.14
08:36:19|19762.86
08:36:20|19762.92
08:36:21|19757.95
08:36:22|19760.24
08:36:23|19760.
08:36:25|19763.99
08:36:26|19764.97
08:36:27|19763.41
08:36:29|19761.79
08:36:30|19759.13
08:36:31|19760.35
08:36:32|19762.04
08:36:33|19761.21
08:36:34|19761.39
08:36:35|19760.21
08:36:36|19761.94
08:36:38|19762.66
08:36:39|19761.14
08:36:40|19762.06
08:36:40|19761.17
08:36:42|19759.43
08:36:43|19760.13
08:36:45|19763.54
08:36:46|19762.49
08:36:47|19768.
08:36:48|19767.98
08:36:49|19767.15
08:36:51|19765.77
08:36:52|19767.66
08:36:53|19767.32
08:36:53|19767.32
08:36:55|19766.32
08:36:55|19768.43
08:36:56|19769.93
08:36:58|19769.35
08:36:58|19769.35
08:37:00|19769.93
08:37:00|19771.51
08:37:01|19770.9
08:37:03|19769.35
08:37:04|19770.15
08:37:05|19766.7
08:37:06|19770.34
08:37:07|19769.37
08:37:08|19766.59
08:37:09|19767.51
08:37:10|19767.21
08:37:11|19767.75
08:37:12|19771.49
08:37:13|19770.94
08:37:14|19769.29
08:37:15|19769.21
08:37:16|19769.23
08:37:17|19769.75
08:37:18|19769.23
08:37:19|19768.8
08:37:20|19769.6
08:37:21|19768.05
08:37:22|19770.53
08:37:23|19770.17
08:37:24|19768.99
08:37:25|19770.73
08:37:27|19769.2
08:37:27|19770.85
08:37:29|19770.55
08:37:29|19772.05
08:37:31|19773.69
08:37:32|19776.75
08:37:33|19776.02
08:37:34|19774.7
08:37:35|19773.45
08:37:36|19774.6
08:37:38|19777.29
08:37:38|19781.36
08:37:39|19779.55
08:37:40|19780.34
08:37:41|19779.52
08:37:42|19780.5
08:37:43|19779.58
08:37:44|19779.69
08:37:45|19780.6
08:37:46|19782.66
08:37:47|19781.23
08:37:48|19781.84
08:37:49|19780.58
08:37:50|19782.96
08:37:51|19782.65
08:37:52|19784.14
08:37:53|19781.73
08:37:54|19778.99
08:37:55|19778.
08:37:56|19777.73
08:37:57|19778.39
08:37:59|19780.63
08:38:00|19785.76
08:38:01|19785.7
08:38:02|19784.25
08:38:03|19784.63
08:38:04|19784.46
08:38:05|19784.39
08:38:06|19784.88
08:38:07|19784.08
08:38:08|19785.82
08:38:10|19785.33
08:38:10|19784.84
08:38:11|19784.76
08:38:12|19784.19
08:38:13|19784.52
08:38:14|19784.06
08:38:15|19785.57
08:38:17|19784.62
08:38:17|19784.08
08:38:19|19784.13
08:38:20|19784.98
08:38:21|19784.75
08:38:22|19782.56
08:38:23|19784.
08:38:24|19783.75
08:38:25|19782.6
08:38:26|19777.21
08:38:28|19778.36
08:38:29|19775.
08:38:30|19773.2
08:38:31|19775.01
08:38:33|19774.41
08:38:33|19775.79
08:38:34|19775.71
08:38:36|19776.9
08:38:37|19776.01
08:38:38|19774.94
08:38:39|19770.85
08:38:40|19770.69
08:38:41|19771.02
08:38:42|19769.61
08:38:43|19766.2
08:38:44|19757.57
08:38:45|19759.98
08:38:46|19758.29
08:38:47|19756.81
08:38:48|19753.61
08:38:49|19753.46
08:38:50|19758.69
08:38:51|19757.56
08:38:52|19759.09
08:38:53|19761.67
08:38:54|19762.85
08:38:55|19754.82
08:38:56|19756.79
08:38:57|19757.37
08:38:58|19753.28
08:38:59|19754.23
08:39:00|19752.61
08:39:01|19752.48
08:39:02|19752.49
08:39:03|19751.92
08:39:05|19754.76
08:39:06|19755.74
08:39:06|19756.28
08:39:09|19756.59
08:39:09|19754.89
08:39:10|19762.
08:39:11|19759.94
08:39:12|19761.93
08:39:14|19761.11
08:39:15|19764.65
08:39:16|19764.03
08:39:17|19763.02
08:39:17|19762.28
08:39:19|19764.43
08:39:19|19763.76
08:39:21|19763.74
08:39:22|19764.58
08:39:23|19765.73
08:39:24|19765.3
08:39:25|19765.46
08:39:26|19764.77
08:39:28|19763.38
08:39:28|19761.64
08:39:30|19760.8
08:39:30|19761.53
08:39:31|19761.21
08:39:32|19762.17
08:39:34|19763.4
08:39:36|19758.85
08:39:37|19761.23
08:39:38|19762.13
08:39:39|19757.69
08:39:40|19756.98
08:39:40|19755.42
08:39:42|19754.96
08:39:44|19755.07
08:39:44|19753.38
08:39:45|19755.58
08:39:46|19756.42
08:39:47|19756.53
08:39:48|19755.37
08:39:49|19758.83
08:39:51|19757.99
08:39:51|19758.89
08:39:53|19758.44
08:39:54|19757.41
08:39:54|19758.02
08:39:56|19757.09
08:39:57|19756.55
08:39:58|19757.01
08:39:59|19753.12
08:40:00|19755.24
08:40:01|19753.1
08:40:02|19753.02
08:40:04|19753.29
08:40:04|19756.7
08:40:05|19756.7
08:40:06|19756.07
08:40:07|19757.04
08:40:08|19755.52
08:40:09|19757.55
08:40:10|19757.27
08:40:11|19758.4
08:40:12|19758.27
08:40:13|19759.16
08:40:14|19758.87
08:40:16|19759.44
08:40:17|19757.56
08:40:18|19756.03
08:40:19|19758.13
08:40:20|19757.65
08:40:21|19758.17
08:40:22|19757.22
08:40:23|19759.7
08:40:24|19757.7
08:40:25|19758.4
08:40:26|19758.38
08:40:27|19757.81
08:40:29|19757.37
08:40:30|19758.47
08:40:32|19755.35
08:40:32|19755.67
08:40:33|19757.91
08:40:34|19757.07
08:40:36|19758.95
08:40:37|19757.36
08:40:38|19763.
08:40:40|19763.84
08:40:41|19764.89
08:40:42|19764.58
08:40:44|19761.81
08:40:45|19762.48
08:40:46|19761.95
08:40:48|19761.72
08:40:48|19762.2
08:40:49|19762.95
08:40:50|19760.
08:40:51|19759.86
08:40:52|19761.28
08:40:54|19760.
08:40:55|19760.78
08:40:56|19760.68
08:40:57|19761.
08:40:57|19761.04
08:40:59|19759.69
08:40:59|19758.28
08:41:01|19758.82
08:41:02|19758.84
08:41:03|19757.44
08:41:05|19758.44
08:41:05|19757.7
08:41:06|19755.86
08:41:07|19755.28
08:41:08|19754.13
08:41:09|19755.42
08:41:10|19755.38
08:41:11|19757.04
08:41:12|19755.09
08:41:13|19753.16
08:41:14|19750.22
08:41:15|19750.94
08:41:16|19750.23
08:41:17|19750.97
08:41:18|19750.98
08:41:19|19755.77
08:41:20|19763.
08:41:21|19766.25
08:41:22|19762.18
08:41:23|19762.14
08:41:24|19761.28
08:41:25|19761.14
08:41:26|19761.75
08:41:27|19762.8
08:41:29|19761.76
08:41:30|19763.88
08:41:32|19762.87
08:41:32|19764.2
08:41:33|19767.99
08:41:35|19768.05
08:41:36|19768.36
08:41:36|19768.68
08:41:37|19767.4
08:41:39|19767.76
08:41:39|19768.51
08:41:42|19768.06
08:41:42|19770.13
08:41:43|19769.95
08:41:44|19768.05
08:41:45|19767.14
08:41:46|19768.03
08:41:47|19768.98
08:41:48|19769.85
08:41:50|19769.45
08:41:51|19768.56
08:41:52|19768.86
08:41:53|19767.9
08:41:54|19765.73
08:41:55|19768.45
08:41:56|19768.47
08:41:57|19767.86
08:41:58|19768.68
08:41:59|19768.42
08:42:00|19769.47
08:42:01|19767.55
08:42:02|19766.36
08:42:03|19765.97
08:42:04|19766.28
08:42:05|19768.4
08:42:06|19767.79
08:42:07|19768.06
08:42:08|19770.04
08:42:09|19773.1
08:42:10|19772.45
08:42:11|19772.45
08:42:12|19773.1
08:42:13|19771.27
08:42:14|19773.1
08:42:15|19771.88
08:42:16|19771.07
08:42:17|19771.46
08:42:18|19771.48
08:42:19|19771.75
08:42:20|19773.64
08:42:21|19774.45
08:42:22|19773.97
08:42:23|19774.68
08:42:24|19773.44
08:42:25|19775.41
08:42:26|19772.84
08:42:27|19773.32
08:42:28|19775.54
08:42:29|19775.72
08:42:31|19773.87
08:42:31|19773.54
08:42:33|19774.93
08:42:33|19775.63
08:42:35|19774.74
08:42:35|19775.5
08:42:37|19774.69
08:42:38|19772.6
08:42:39|19773.33
08:42:40|19773.31
08:42:41|19771.78
08:42:43|19773.29
08:42:43|19773.68
08:42:45|19772.33
08:42:46|19772.62
08:42:46|19772.32
08:42:48|19770.79
08:42:50|19772.72
08:42:50|19772.3
08:42:51|19771.58
08:42:52|19773.55
08:42:54|19772.35
08:42:55|19772.32
08:42:55|19772.12
08:42:56|19771.63
08:42:58|19770.96
08:42:59|19771.97
08:43:00|19772.71
08:43:02|19771.53
08:43:02|19768.02
08:43:03|19769.18
08:43:04|19765.01
08:43:05|19763.14
08:43:06|19760.73
08:43:07|19762.37
08:43:08|19764.21
08:43:09|19766.15
08:43:10|19768.03
08:43:11|19768.55
08:43:12|19767.5
08:43:13|19768.95
08:43:14|19767.17
08:43:15|19767.
08:43:16|19769.96
08:43:17|19770.06
08:43:18|19770.03
08:43:19|19770.06
08:43:21|19770.04
08:43:22|19770.71
08:43:22|19769.95
08:43:24|19773.15
08:43:25|19773.58
08:43:26|19773.61
08:43:27|19775.21
08:43:28|19772.76
08:43:29|19773.17
08:43:30|19773.7
08:43:32|19771.43
08:43:33|19771.92
08:43:33|19771.96
08:43:35|19772.18
08:43:36|19771.37
08:43:37|19771.45
08:43:38|19771.45
08:43:39|19771.55
08:43:40|19770.94
08:43:41|19773.12
08:43:42|19771.06
08:43:43|19773.18
08:43:45|19772.08
08:43:46|19771.26
08:43:47|19772.39
08:43:47|19771.63
08:43:48|19771.59
08:43:49|19772.14
08:43:50|19772.29
08:43:52|19771.65
08:43:52|19770.
08:43:53|19770.63
08:43:54|19771.72
08:43:56|19771.73
08:43:56|19771.5
08:43:58|19769.87
08:43:58|19772.16
08:44:00|19773.18
08:44:00|19774.79
08:44:01|19775.17
08:44:02|19773.09
08:44:04|19772.66
08:44:05|19773.49
08:44:06|19772.64
08:44:06|19773.73
08:44:07|19772.85
08:44:08|19773.37
08:44:09|19773.37
08:44:11|19772.98
08:44:11|19773.76
08:44:12|19773.3
08:44:13|19772.49
08:44:14|19772.05
08:44:16|19772.63
08:44:17|19770.33
08:44:18|19771.48
08:44:19|19771.58
08:44:20|19772.45
08:44:21|19773.16
08:44:22|19772.68
08:44:23|19777.16
08:44:24|19775.73
08:44:25|19774.95
08:44:27|19774.82
08:44:28|19774.61
08:44:28|19775.61
08:44:29|19774.56
08:44:30|19774.36
08:44:32|19775.14
08:44:33|19778.28
08:44:35|19781.51
08:44:36|19781.15
08:44:36|19778.72
08:44:37|19780.17
08:44:39|19779.6
08:44:40|19777.45
08:44:41|19778.95
08:44:43|19779.42
08:44:43|19780.46
08:44:44|19778.27
08:44:46|19780.27
08:44:47|19779.78
08:44:48|19781.76
08:44:49|19779.78
08:44:50|19782.24
08:44:51|19779.94
08:44:52|19781.53
08:44:53|19781.11
08:44:54|19780.97
08:44:56|19782.87
08:44:57|19780.
08:44:58|19781.81
08:44:59|19781.09
08:44:59|19781.98
08:45:01|19782.04
08:45:02|19778.98
08:45:03|19778.98
08:45:04|19778.81
08:45:05|19780.07
08:45:06|19778.6
08:45:07|19780.23
08:45:08|19780.07
08:45:09|19781.66
08:45:10|19782.35
08:45:11|19782.5
08:45:12|19782.98
08:45:13|19778.55
08:45:14|19775.4
08:45:15|19776.46
08:45:16|19775.77
08:45:17|19776.53
08:45:18|19777.67
08:45:19|19776.12
08:45:20|19778.19
08:45:21|19777.12
08:45:22|19778.05
08:45:23|19778.38
08:45:24|19777.
08:45:25|19778.33
08:45:26|19779.53
08:45:27|19778.33
08:45:28|19778.16
08:45:29|19777.35
08:45:30|19776.42
08:45:31|19776.65
08:45:33|19775.78
08:45:34|19776.76
08:45:35|19778.97
08:45:36|19775.08
08:45:37|19772.93
08:45:39|19772.03
08:45:39|19771.5
08:45:41|19772.07
08:45:41|19772.58
08:45:43|19771.14
08:45:43|19768.7
08:45:45|19766.96
08:45:46|19768.45
08:45:47|19768.43
08:45:48|19767.42
08:45:49|19768.37
08:45:50|19768.
08:45:51|19768.11
08:45:52|19768.62
08:45:53|19771.49
08:45:54|19773.87
08:45:55|19772.45
08:45:56|19772.46
08:45:57|19773.49
08:45:58|19773.29
08:45:59|19773.28
08:46:01|19771.92
08:46:02|19773.73
08:46:03|19772.49
08:46:04|19772.6
08:46:05|19771.66
08:46:06|19772.69
08:46:07|19771.57
08:46:08|19776.93
08:46:09|19778.21
08:46:10|19779.51
08:46:11|19780.91
08:46:12|19785.17
08:46:13|19787.08
08:46:14|19787.35
08:46:15|19787.38
08:46:16|19785.3
08:46:17|19787.16
08:46:18|19792.64
08:46:19|19790.78
08:46:20|19790.58
08:46:21|19785.32
08:46:22|19784.03
08:46:23|19787.3
08:46:24|19790.47
08:46:25|19789.65
08:46:26|19789.4
08:46:27|19788.9
08:46:29|19789.12
08:46:30|19790.18
08:46:31|19789.16
08:46:32|19787.41
08:46:33|19789.99
08:46:34|19787.6
08:46:35|19788.1
08:46:36|19788.07
08:46:38|19790.15
08:46:38|19789.65
08:46:40|19789.68
08:46:41|19789.49
08:46:42|19790.36
08:46:43|19789.8
08:46:44|19789.67
08:46:45|19789.07
08:46:46|19789.71
08:46:47|19789.84
08:46:48|19790.47
08:46:49|19785.68
08:46:50|19785.03
08:46:51|19784.83
08:46:53|19783.21
08:46:53|19781.64
08:46:55|19777.91
08:46:55|19779.26
08:46:56|19779.13
08:46:57|19779.02
08:46:59|19780.25
08:47:00|19782.14
08:47:02|19777.8
08:47:03|19778.76
08:47:04|19777.77
08:47:05|19779.35
08:47:06|19778.26
08:47:07|19773.77
08:47:08|19770.07
08:47:09|19770.61
08:47:11|19770.92
08:47:12|19770.47
08:47:13|19770.52
08:47:14|19773.13
08:47:14|19774.18
08:47:16|19774.33
08:47:17|19780.92
08:47:18|19777.93
08:47:19|19779.85
08:47:20|19779.59
08:47:21|19779.85
08:47:23|19787.38
08:47:23|19785.68
08:47:25|19785.79
08:47:25|19785.1
08:47:27|19784.1
08:47:28|19786.97
08:47:29|19786.86
08:47:30|19786.03
08:47:31|19786.43
08:47:32|19787.7
08:47:33|19787.29
08:47:34|19787.73
08:47:36|19788.74
08:47:36|19788.24
08:47:38|19790.89
08:47:40|19790.34
08:47:40|19788.3
08:47:41|19789.78
08:47:43|19785.92
08:47:43|19787.58
08:47:45|19787.13
08:47:46|19787.66
08:47:48|19787.6
08:47:49|19788.34
08:47:49|19789.44
08:47:50|19783.23
08:47:51|19782.53
08:47:52|19782.65
08:47:53|19782.13
08:47:56|19778.27
08:47:57|19777.7
08:47:58|19779.76
08:47:59|19780.13
08:48:00|19779.72
08:48:01|19779.13
08:48:02|19775.55
08:48:03|19777.61
08:48:04|19776.54
08:48:05|19779.13
08:48:06|19778.35
08:48:07|19778.2
08:48:08|19778.2
08:48:09|19779.42
08:48:10|19775.49
08:48:11|19778.16
08:48:12|19777.64
08:48:13|19777.44
08:48:14|19777.28
08:48:15|19779.25
08:48:16|19779.61
08:48:17|19779.37
08:48:18|19784.13
08:48:19|19784.99
08:48:21|19785.46
08:48:22|19784.67
08:48:24|19783.41
08:48:24|19782.59
08:48:25|19781.64
08:48:26|19781.49
08:48:27|19782.49
08:48:28|19785.4
08:48:29|19781.61
08:48:30|19782.18
08:48:31|19782.18
08:48:32|19782.83
08:48:33|19782.79
08:48:34|19781.85
08:48:35|19782.47
08:48:36|19782.09
08:48:37|19783.51
08:48:38|19782.19
08:48:40|19779.08
08:48:41|19780.66
08:48:42|19780.79
08:48:43|19779.41
08:48:45|19779.4
08:48:45|19781.18
08:48:46|19780.38
08:48:47|19780.41
08:48:48|19781.65
08:48:49|19781.59
08:48:50|19782.32
08:48:51|19781.41
08:48:52|19781.97
08:48:54|19781.33
08:48:55|19779.82
08:48:55|19779.55
08:48:57|19785.43
08:48:58|19781.03
08:48:59|19778.93
08:49:00|19776.8
08:49:00|19776.08
08:49:02|19775.52
08:49:03|19775.56
08:49:03|19774.83
08:49:05|19774.61
08:49:05|19777.74
08:49:07|19777.6
08:49:09|19777.2
08:49:09|19778.05
08:49:10|19775.52
08:49:11|19776.51
08:49:12|19776.
08:49:13|19772.68
08:49:14|19774.05
08:49:15|19775.
08:49:17|19775.49
08:49:18|19770.71
08:49:18|19770.72
08:49:21|19769.34
08:49:21|19766.75
08:49:22|19766.54
08:49:23|19771.92
08:49:24|19772.76
08:49:25|19772.44
08:49:26|19774.94
08:49:27|19774.36
08:49:28|19773.83
08:49:29|19774.16
08:49:31|19777.23
08:49:32|19779.1
08:49:33|19775.51
08:49:34|19777.38
08:49:35|19777.12
08:49:37|19777.28
08:49:37|19777.8
08:49:38|19777.08
08:49:39|19776.15
08:49:40|19776.86
08:49:41|19776.11
08:49:43|19776.39
08:49:44|19776.1
08:49:46|19775.86
08:49:46|19774.12
08:49:47|19774.31
08:49:48|19776.06
08:49:49|19774.86
08:49:51|19775.7
08:49:51|19776.08
08:49:52|19776.92
08:49:54|19776.64
08:49:54|19774.2
08:49:57|19773.63
08:49:57|19774.26
08:49:58|19775.91
08:49:59|19776.08
08:50:00|19774.22
08:50:01|19778.21
08:50:02|19772.13
08:50:03|19773.19
08:50:04|19772.65
08:50:05|19772.46
08:50:06|19772.85
08:50:07|19772.46
08:50:08|19770.47
08:50:10|19772.58
08:50:10|19772.08
08:50:12|19772.58
08:50:14|19772.3
08:50:14|19771.54
08:50:15|19771.55
08:50:16|19772.26
08:50:17|19772.24
08:50:18|19767.88
08:50:19|19764.71
08:50:20|19761.5
08:50:21|19763.41
08:50:22|19763.35
08:50:23|19764.96
08:50:24|19763.6
08:50:25|19763.37
08:50:26|19762.69
08:50:27|19760.02
08:50:28|19756.49
08:50:30|19758.02
08:50:31|19757.6
08:50:32|19754.91
08:50:33|19755.21
08:50:34|19757.25
08:50:35|19756.57
08:50:37|19757.15
08:50:37|19756.9
08:50:39|19756.32
08:50:41|19758.64
08:50:42|19757.79
08:50:43|19759.02
08:50:45|19758.06
08:50:45|19756.7
08:50:46|19757.57
08:50:48|19756.57
08:50:48|19759.09
08:50:49|19757.87
08:50:50|19759.96
08:50:52|19759.59
08:50:53|19755.75
08:50:55|19755.92
08:50:55|19755.92
08:50:57|19755.59
08:50:58|19757.08
08:50:59|19756.28
08:51:00|19757.63
08:51:01|19761.33
08:51:02|19762.1
08:51:02|19761.24
08:51:04|19761.23
08:51:05|19762.67
08:51:06|19762.19
08:51:07|19766.68
08:51:08|19763.64
08:51:09|19763.97
08:51:10|19766.89
08:51:11|19765.43
08:51:12|19765.46
08:51:13|19766.12
08:51:14|19766.59
08:51:15|19765.34
08:51:16|19766.69
08:51:17|19765.8
08:51:18|19766.55
08:51:19|19767.1
08:51:20|19765.76
08:51:21|19764.69
08:51:22|19764.96
08:51:23|19765.52
08:51:24|19766.22
08:51:24|19765.05
08:51:26|19765.65
08:51:27|19764.69
08:51:28|19765.04
08:51:29|19764.74
08:51:30|19764.31
08:51:31|19765.34
08:51:32|19765.26
08:51:32|19762.05
08:51:34|19761.88
08:51:35|19759.33
08:51:36|19756.61
08:51:37|19758.87
08:51:38|19758.26
08:51:40|19759.98
08:51:40|19759.26
08:51:41|19759.14
08:51:42|19759.17
08:51:43|19757.79
08:51:45|19754.24
08:51:46|19755.38
08:51:47|19756.35
08:51:49|19757.55
08:51:49|19756.39
08:51:50|19756.8
08:51:51|19757.2
08:51:53|19757.36
08:51:54|19757.77
08:51:54|19760.95
08:51:56|19759.58
08:51:57|19758.03
08:51:58|19757.97
08:51:59|19757.65
08:52:00|19754.84
08:52:01|19755.13
08:52:02|19753.96
08:52:03|19756.29
08:52:04|19755.07
08:52:05|19755.95
08:52:06|19754.93
08:52:07|19755.86
08:52:08|19755.45
08:52:09|19756.48
08:52:10|19756.67
08:52:11|19756.61
08:52:12|19756.54
08:52:14|19757.36
08:52:14|19756.83
08:52:16|19757.63
08:52:16|19757.32
08:52:18|19757.35
08:52:19|19757.4
08:52:19|19757.48
08:52:20|19756.76
08:52:22|19756.55
08:52:23|19756.97
08:52:24|19754.22
08:52:25|19753.48
08:52:26|19754.63
08:52:27|19753.85
08:52:28|19754.82
08:52:29|19755.2
08:52:31|19755.47
08:52:31|19756.53
08:52:32|19756.72
08:52:34|19756.64
08:52:35|19760.82
08:52:36|19759.88
08:52:37|19759.99
08:52:38|19761.18
08:52:39|19760.83
08:52:41|19763.96
08:52:42|19763.96
08:52:44|19762.14
08:52:45|19761.66
08:52:46|19761.45
08:52:47|19762.1
08:52:48|19762.4
08:52:49|19765.67
08:52:50|19764.32
08:52:52|19763.26
08:52:53|19764.44
08:52:53|19763.09
08:52:54|19763.49
08:52:56|19764.33
08:52:57|19766.12
08:52:58|19765.76
08:52:59|19767.73
08:53:00|19765.75
08:53:01|19765.12
08:53:02|19766.27
08:53:03|19764.28
08:53:04|19765.8
08:53:05|19766.21
08:53:06|19766.27
08:53:08|19765.85
08:53:08|19765.06
08:53:09|19765.07
08:53:11|19763.7
08:53:12|19765.33
08:53:13|19765.22
08:53:14|19765.46
08:53:15|19766.48
08:53:16|19765.44
08:53:17|19765.56
08:53:18|19765.75
08:53:19|19764.8
08:53:20|19765.27
08:53:22|19764.59
08:53:22|19764.25
08:53:23|19765.26
08:53:24|19765.67
08:53:25|19764.71
08:53:26|19764.73
08:53:27|19765.22
08:53:28|19764.9
08:53:29|19765.16
08:53:30|19765.42
08:53:31|19766.41
08:53:32|19771.13
08:53:33|19772.58
08:53:34|19772.22
08:53:35|19772.38
08:53:36|19773.21
08:53:37|19772.64
08:53:38|19773.59
08:53:39|19773.78
08:53:40|19773.82
08:53:42|19773.23
08:53:43|19772.65
08:53:43|19772.82
08:53:46|19773.94
08:53:47|19770.62
08:53:48|19769.67
08:53:49|19770.03
08:53:50|19770.56
08:53:51|19767.62
08:53:53|19769.75
08:53:53|19769.99
08:53:54|19771.21
08:53:55|19771.2
08:53:56|19770.55
08:53:57|19772.48
08:53:58|19772.63
08:54:00|19771.68
08:54:01|19772.08
08:54:02|19775.18
08:54:02|19774.07
08:54:04|19774.07
08:54:05|19772.5
08:54:06|19773.84
08:54:07|19774.94
08:54:09|19773.85
08:54:09|19775.13
08:54:12|19774.43
08:54:12|19773.19
08:54:13|19772.5
08:54:14|19773.33
08:54:15|19773.86
08:54:16|19772.94
08:54:17|19773.92
08:54:18|19773.99
08:54:19|19772.33
08:54:20|19774.7
08:54:21|19773.75
08:54:22|19775.8
08:54:23|19775.84
08:54:24|19774.03
08:54:25|19773.84
08:54:27|19772.96
08:54:28|19773.12
08:54:29|19775.39
08:54:29|19774.31
08:54:32|19775.07
08:54:32|19775.54
08:54:33|19777.39
08:54:34|19776.32
08:54:35|19776.54
08:54:36|19776.98
08:54:37|19776.18
08:54:39|19776.25
08:54:39|19775.71
08:54:41|19776.06
08:54:42|19775.8
08:54:44|19776.79
08:54:44|19776.06
08:54:45|19776.43
08:54:46|19777.25
08:54:47|19780.09
08:54:48|19783.27
08:54:50|19780.63
08:54:51|19779.91
08:54:52|19779.8
08:54:52|19778.87
08:54:53|19779.73
08:54:55|19775.02
08:54:57|19774.14
08:54:58|19775.22
08:54:59|19775.85
08:55:00|19777.13
08:55:01|19776.83
08:55:03|19771.76
08:55:04|19773.06
08:55:04|19772.21
08:55:06|19773.27
08:55:07|19774.97
08:55:07|19772.68
08:55:09|19775.18
08:55:09|19775.61
08:55:10|19777.11
08:55:11|19775.87
08:55:12|19776.17
08:55:13|19776.57
08:55:15|19776.3
08:55:15|19776.29
08:55:16|19775.84
08:55:18|19776.55
08:55:18|19777.21
08:55:20|19777.84
08:55:21|19777.93
08:55:22|19779.37
08:55:24|19778.15
08:55:24|19776.94
08:55:25|19777.45
08:55:26|19782.52
08:55:27|19781.47
08:55:28|19782.14
08:55:30|19783.76
08:55:31|19783.49
08:55:32|19783.22
08:55:33|19781.35
08:55:33|19781.2
08:55:34|19780.76
08:55:35|19776.67
08:55:37|19777.23
08:55:37|19779.09
08:55:39|19780.31
08:55:40|19781.81
08:55:40|19780.45
08:55:42|19780.09
08:55:43|19778.64
08:55:43|19777.96
08:55:45|19773.17
08:55:47|19774.38
08:55:47|19775.15
08:55:48|19774.52
08:55:49|19773.95
08:55:50|19775.55
08:55:52|19775.13
08:55:53|19774.91
08:55:53|19771.02
08:55:54|19772.32
08:55:56|19772.27
08:55:57|19770.73
08:55:59|19772.05
08:55:59|19772.35
08:56:00|19770.38
08:56:01|19770.75
08:56:02|19772.29
08:56:04|19780.36
08:56:05|19780.36
08:56:06|19778.8
08:56:07|19781.27
08:56:07|19779.28
08:56:09|19780.91
08:56:09|19781.37
08:56:11|19780.14
08:56:12|19780.
08:56:13|19779.66
08:56:14|19779.94
08:56:15|19779.71
08:56:16|19781.09
08:56:17|19781.39
08:56:18|19781.32
08:56:20|19780.42
08:56:20|19780.41
08:56:21|19779.54
08:56:22|19778.54
08:56:23|19778.53
08:56:24|19778.3
08:56:25|19778.41
08:56:26|19779.
08:56:27|19778.01
08:56:29|19776.
08:56:30|19778.45
08:56:31|19777.92
08:56:32|19777.25
08:56:33|19776.17
08:56:34|19778.29
08:56:35|19778.43
08:56:36|19777.92
08:56:37|19778.22
08:56:38|19778.22
08:56:39|19775.95
08:56:40|19775.91
08:56:42|19779.08
08:56:43|19778.39
08:56:44|19779.43
08:56:46|19780.38
08:56:47|19779.63
08:56:47|19780.27
08:56:49|19778.89
08:56:51|19779.07
08:56:52|19779.34
08:56:53|19780.06
08:56:54|19780.64
08:56:55|19779.61
08:56:56|19774.39
08:56:58|19775.64
08:56:59|19774.58
08:57:00|19776.55
08:57:01|19775.68
08:57:02|19775.85
08:57:04|19777.55
08:57:04|19775.56
08:57:05|19776.74
08:57:06|19776.07
08:57:07|19776.14
08:57:08|19774.8
08:57:09|19775.39
08:57:10|19776.64
08:57:12|19775.72
08:57:13|19775.13
08:57:14|19775.9
08:57:15|19775.91
08:57:16|19775.55
08:57:17|19775.15
08:57:18|19775.75
08:57:19|19775.54
08:57:20|19775.59
08:57:20|19775.66
08:57:22|19775.75
08:57:23|19774.95
08:57:24|19775.05
08:57:25|19775.01
08:57:26|19775.01
08:57:27|19775.9
08:57:28|19775.35
08:57:29|19775.01
08:57:30|19775.29
08:57:31|19775.71
08:57:33|19772.45
08:57:33|19775.03
08:57:34|19773.98
08:57:35|19775.61
08:57:36|19777.
08:57:38|19778.35
08:57:39|19777.7
08:57:40|19777.
08:57:40|19777.56
08:57:42|19782.56
08:57:43|19780.75
08:57:44|19784.14
08:57:46|19783.8
08:57:47|19783.03
08:57:48|19784.12
08:57:48|19783.71
08:57:49|19781.74
08:57:52|19783.18
08:57:52|19783.28
08:57:53|19783.59
08:57:54|19784.46
08:57:55|19784.45
08:57:57|19784.08
08:57:58|19783.95
08:58:00|19784.95
08:58:01|19785.02
08:58:02|19785.44
08:58:03|19783.58
08:58:04|19783.56
08:58:04|19778.02
08:58:06|19779.52
08:58:08|19777.33
08:58:08|19777.89
08:58:09|19771.18
08:58:10|19771.76
08:58:11|19773.25
08:58:12|19772.82
08:58:13|19773.11
08:58:14|19772.1
08:58:15|19772.43
08:58:16|19771.78
08:58:17|19772.11
08:58:18|19773.05
08:58:19|19772.85
08:58:20|19774.07
08:58:21|19774.71
08:58:22|19774.91
08:58:23|19775.27
08:58:24|19775.28
08:58:25|19773.98
08:58:26|19774.01
08:58:28|19773.62
08:58:29|19775.56
08:58:30|19776.93
08:58:31|19777.18
08:58:32|19778.66
08:58:33|19777.92
08:58:35|19777.88
08:58:35|19777.95
08:58:36|19775.79
08:58:38|19778.31
08:58:39|19778.36
08:58:40|19777.25
08:58:40|19777.46
08:58:42|19778.36
08:58:43|19777.25
08:58:44|19776.28
08:58:45|19777.21
08:58:46|19777.51
08:58:48|19777.51
08:58:48|19777.25
08:58:50|19776.16
08:58:52|19777.35
08:58:52|19777.26
08:58:53|19778.64
08:58:54|19776.19
08:58:55|19776.75
08:58:56|19775.39
08:58:57|19776.2
08:58:58|19777.2
08:58:59|19777.2
08:59:00|19777.3
08:59:01|19778.05
08:59:03|19777.64
08:59:04|19776.38
08:59:05|19776.26
08:59:06|19776.13
08:59:07|19776.71
08:59:08|19775.73
08:59:09|19774.96
08:59:10|19776.03
08:59:10|19774.62
08:59:11|19777.12
08:59:13|19776.85
08:59:14|19776.19
08:59:15|19776.08
08:59:16|19776.26
08:59:17|19779.9
08:59:18|19776.76
08:59:19|19774.41
08:59:20|19774.69
08:59:21|19775.4
08:59:22|19775.
08:59:23|19776.03
08:59:24|19775.26
08:59:25|19775.88
08:59:26|19777.6
08:59:27|19776.84
08:59:28|19777.63
08:59:29|19778.53
08:59:30|19779.05
08:59:31|19778.61
08:59:32|19778.25
08:59:33|19778.54
08:59:34|19777.83
08:59:35|19779.46
08:59:36|19779.53
08:59:37|19776.97
08:59:38|19778.08
08:59:39|19778.19
08:59:40|19778.1
08:59:41|19780.12
08:59:42|19777.62
08:59:43|19780.76
08:59:44|19780.18
08:59:45|19776.59
08:59:46|19777.19
08:59:47|19776.47
08:59:48|19776.6
08:59:49|19776.39
08:59:50|19774.76
08:59:51|19778.
08:59:52|19776.69
08:59:53|19777.07
08:59:54|19777.12
08:59:56|19777.75
08:59:56|19778.
08:59:57|19777.09
08:59:58|19775.54
08:59:59|19772.29
09:00:00|19772.52
09:00:01|19773.46
09:00:02|19773.62
09:00:04|19770.88
09:00:05|19772.42
09:00:07|19772.03
09:00:07|19772.22
09:00:08|19772.04
09:00:10|19774.55
09:00:11|19778.23
09:00:12|19778.01
09:00:13|19777.19
09:00:14|19775.34
09:00:15|19777.51
09:00:16|19775.
09:00:17|19776.19
09:00:18|19776.33
09:00:19|19777.24
09:00:20|19778.22
09:00:22|19778.25
09:00:22|19775.87
09:00:23|19775.05
09:00:24|19774.47
09:00:26|19775.6
09:00:27|19773.17
09:00:27|19772.8
09:00:29|19774.88
09:00:30|19776.08
09:00:31|19775.52
09:00:32|19777.65
09:00:33|19776.
09:00:34|19775.72
09:00:35|19776.07
09:00:36|19775.72
09:00:37|19776.41
09:00:38|19775.19
09:00:39|19776.06
09:00:40|19774.97
09:00:41|19776.07
09:00:42|19776.07
09:00:43|19777.23
09:00:44|19777.03
09:00:46|19774.61
09:00:46|19775.33
09:00:48|19773.34
09:00:49|19774.36
09:00:51|19773.57
09:00:51|19776.07
09:00:52|19775.06
09:00:54|19773.44
09:00:56|19773.46
09:00:56|19773.43
09:00:58|19773.87
09:00:58|19775.82
09:00:59|19772.92
09:01:01|19774.78
09:01:01|19774.86
09:01:02|19774.57
09:01:04|19772.98
09:01:05|19772.65
09:01:06|19776.67
09:01:07|19775.47
09:01:08|19775.95
09:01:10|19776.14
09:01:10|19777.31
09:01:11|19780.68
09:01:12|19779.4
09:01:13|19780.
09:01:14|19781.51
09:01:15|19779.42
09:01:16|19779.05
09:01:17|19779.55
09:01:18|19779.81
09:01:19|19780.
09:01:20|19779.49
09:01:21|19779.18
09:01:22|19780.53
09:01:23|19780.14
09:01:24|19777.91
09:01:25|19779.27
09:01:26|19778.44
09:01:27|19778.15
09:01:28|19777.9
09:01:29|19779.36
09:01:30|19780.16
09:01:31|19780.14
09:01:32|19780.17
09:01:33|19779.47
09:01:35|19780.98
09:01:36|19780.16
09:01:37|19780.19
09:01:39|19780.69
09:01:39|19780.44
09:01:40|19779.22
09:01:41|19779.23
09:01:42|19778.77
09:01:44|19780.68
09:01:45|19779.69
09:01:46|19776.48
09:01:46|19777.43
09:01:48|19782.86
09:01:50|19788.57
09:01:50|19785.95
09:01:51|19787.78
09:01:52|19786.45
09:01:53|19784.15
09:01:54|19783.62
09:01:55|19784.29
09:01:56|19783.22
09:01:57|19784.86
09:01:58|19784.48
09:02:00|19784.21
09:02:00|19785.25
09:02:01|19785.79
09:02:02|19784.26
09:02:05|19783.53
09:02:05|19778.35
09:02:06|19774.57
09:02:08|19771.18
09:02:09|19770.34
09:02:10|19771.27
09:02:11|19772.89
09:02:12|19765.05
09:02:13|19765.04
09:02:13|19766.28
09:02:15|19764.6
09:02:16|19762.58
09:02:18|19765.73
09:02:18|19764.9
09:02:19|19765.31
09:02:20|19765.52
09:02:21|19766.48
09:02:22|19766.54
09:02:23|19765.8
09:02:25|19766.92
09:02:26|19768.45
09:02:27|19771.59
09:02:29|19776.78
09:02:29|19775.14
09:02:30|19777.6
09:02:32|19772.67
09:02:33|19774.17
09:02:33|19774.43
09:02:35|19772.2
09:02:36|19773.17
09:02:37|19774.05
09:02:38|19775.05
09:02:40|19775.58
09:02:40|19775.14
09:02:41|19774.65
09:02:42|19775.44
09:02:43|19777.17
09:02:44|19779.77
09:02:45|19782.67
09:02:46|19779.24
09:02:47|19772.95
09:02:48|19775.32
09:02:49|19776.27
09:02:50|19776.71
09:02:51|19775.91
09:02:52|19776.6
09:02:54|19776.79
09:02:55|19777.34
09:02:56|19778.18
09:02:56|19776.66
09:02:58|19774.7
09:02:59|19773.61
09:03:00|19772.24
09:03:01|19773.58
09:03:02|19773.78
09:03:03|19775.09
09:03:04|19772.18
09:03:06|19769.63
09:03:06|19766.
09:03:07|19767.32
09:03:08|19765.39
09:03:09|19766.61
09:03:10|19766.92
09:03:11|19766.97
09:03:12|19768.85
09:03:13|19769.44
09:03:15|19765.95
09:03:15|19765.87
09:03:17|19763.27
09:03:17|19765.89
09:03:18|19763.5
09:03:19|19764.98
09:03:21|19766.35
09:03:22|19767.37
09:03:23|19766.72
09:03:23|19766.6
09:03:24|19766.82
09:03:25|19766.92
09:03:26|19766.37
09:03:27|19768.06
09:03:28|19772.36
09:03:30|19769.91
09:03:31|19771.93
09:03:32|19769.54
09:03:32|19771.14
09:03:34|19769.19
09:03:34|19769.36
09:03:35|19770.14
09:03:36|19770.46
09:03:38|19770.17
09:03:39|19769.86
09:03:40|19770.21
09:03:40|19770.02
09:03:41|19771.32
09:03:43|19771.32
09:03:44|19770.42
09:03:45|19771.54
09:03:46|19776.66
09:03:47|19776.3
09:03:48|19776.73
09:03:49|19777.82
09:03:50|19777.27
09:03:51|19777.43
09:03:53|19777.64
09:03:54|19777.31
09:03:55|19778.22
09:03:56|19778.05
09:03:56|19778.6
09:03:58|19781.25
09:03:58|19780.94
09:03:59|19779.87
09:04:00|19778.75
09:04:01|19776.08
09:04:02|19773.64
09:04:04|19774.05
09:04:05|19773.72
09:04:06|19772.88
09:04:07|19771.21
09:04:07|19772.58
09:04:08|19772.68
09:04:10|19772.38
09:04:11|19773.02
09:04:12|19771.5
09:04:13|19771.47
09:04:14|19772.49
09:04:15|19771.81
09:04:16|19772.59
09:04:17|19772.67
09:04:19|19774.14
09:04:19|19772.76
09:04:20|19774.8
09:04:22|19771.64
09:04:23|19769.24
09:04:23|19769.2
09:04:25|19770.06
09:04:26|19769.11
09:04:27|19769.91
09:04:28|19769.96
09:04:29|19770.02
09:04:30|19770.16
09:04:31|19770.33
09:04:32|19771.02
09:04:34|19773.83
09:04:35|19773.44
09:04:35|19774.03
09:04:37|19775.32
09:04:38|19775.69
09:04:39|19775.7
09:04:40|19776.19
09:04:41|19776.82
09:04:42|19776.41
09:04:43|19775.23
09:04:44|19773.3
09:04:45|19774.93
09:04:46|19773.5
09:04:47|19774.54
09:04:48|19774.56
09:04:49|19777.11
09:04:50|19776.68
09:04:51|19777.92
09:04:52|19776.57
09:04:53|19777.24
09:04:54|19777.9
09:04:55|19777.26
09:04:56|19778.6
09:04:57|19779.49
09:04:58|19776.34
09:04:59|19778.37
09:05:00|19776.12
09:05:01|19776.9
09:05:02|19775.29
09:05:04|19772.3
09:05:05|19772.91
09:05:06|19773.03
09:05:06|19773.77
09:05:08|19773.41
09:05:08|19776.
09:05:10|19775.61
09:05:11|19777.06
09:05:12|19775.09
09:05:13|19774.97
09:05:15|19775.7
09:05:15|19774.86
09:05:16|19775.79
09:05:17|19773.45
09:05:19|19773.8
09:05:20|19774.93
09:05:21|19773.98
09:05:22|19775.99
09:05:24|19773.57
09:05:24|19773.52
09:05:25|19772.65
09:05:26|19772.31
09:05:28|19773.32
09:05:29|19772.89
09:05:30|19774.36
09:05:30|19774.75
09:05:31|19774.91
09:05:32|19775.37
09:05:34|19773.45
09:05:35|19774.55
09:05:36|19774.95
09:05:36|19774.14
09:05:38|19775.01
09:05:39|19778.1
09:05:40|19780.
09:05:40|19780.18
09:05:41|19781.82
09:05:42|19781.78
09:05:43|19778.94
09:05:44|19780.42
09:05:45|19781.49
09:05:46|19780.53
09:05:47|19779.9
09:05:49|19783.22
09:05:49|19783.73
09:05:51|19783.54
09:05:52|19783.85
09:05:53|19783.78
09:05:54|19784.11
09:05:55|19784.32
09:05:57|19783.29
09:05:58|19782.38
09:05:59|19777.86
09:06:00|19780.41
09:06:01|19779.17
09:06:03|19782.4
09:06:03|19781.5
09:06:05|19781.18
09:06:06|19781.71
09:06:07|19781.77
09:06:08|19780.65
09:06:09|19780.63
09:06:10|19780.53
09:06:11|19782.46
09:06:12|19781.66
09:06:13|19781.77
09:06:14|19775.94
09:06:15|19780.24
09:06:16|19779.14
09:06:18|19778.41
09:06:18|19777.81
09:06:19|19780.32
09:06:20|19781.12
09:06:21|19781.19
09:06:22|19781.12
09:06:23|19781.76
09:06:24|19777.99
09:06:25|19778.92
09:06:27|19778.52
09:06:29|19778.46
09:06:29|19778.88
09:06:30|19778.69
09:06:31|19778.85
09:06:32|19781.26
09:06:34|19779.55
09:06:35|19779.55
09:06:36|19781.26
09:06:37|19781.28
09:06:38|19781.28
09:06:40|19783.97
09:06:40|19784.02
09:06:41|19783.23
09:06:42|19783.16
09:06:43|19782.25
09:06:44|19782.06
09:06:46|19783.11
09:06:47|19785.81
09:06:48|19785.3
09:06:48|19785.32
09:06:49|19785.33
09:06:50|19785.45
09:06:51|19785.63
09:06:52|19786.97
09:06:53|19785.3
09:06:54|19786.92
09:06:56|19786.35
09:06:57|19785.18
09:06:59|19784.13
09:07:00|19785.94
09:07:01|19782.06
09:07:01|19783.59
09:07:03|19783.64
09:07:04|19784.13
09:07:05|19784.88
09:07:05|19785.81
09:07:07|19786.81
09:07:08|19785.32
09:07:08|19786.45
09:07:10|19785.9
09:07:11|19785.44
09:07:12|19785.26
09:07:14|19784.94
09:07:15|19785.28
09:07:16|19785.91
09:07:16|19785.31
09:07:17|19783.85
09:07:19|19785.2
09:07:19|19783.59
09:07:20|19786.04
09:07:21|19785.91
09:07:23|19786.07
09:07:24|19786.59
09:07:24|19786.3
09:07:26|19786.3
09:07:27|19787.42
09:07:28|19787.1
09:07:29|19786.62
09:07:30|19786.84
09:07:31|19787.37
09:07:32|19786.83
09:07:33|19786.79
09:07:34|19786.55
09:07:35|19786.28
09:07:36|19786.19
09:07:37|19786.58
09:07:38|19786.42
09:07:39|19787.59
09:07:40|19788.24
09:07:41|19788.69
09:07:42|19787.6
09:07:43|19788.5
09:07:44|19787.81
09:07:45|19787.56
09:07:46|19786.98
09:07:47|19787.08
09:07:48|19786.45
09:07:49|19787.12
09:07:50|19786.56
09:07:51|19788.28
09:07:52|19786.44
09:07:53|19786.54
09:07:54|19787.91
09:07:56|19787.49
09:07:57|19786.99
09:07:58|19787.67
09:08:00|19786.24
09:08:01|19787.
09:08:01|19787.47
09:08:03|19787.51
09:08:05|19788.23
09:08:06|19788.62
09:08:07|19789.42
09:08:08|19789.26
09:08:09|19788.18
09:08:09|19789.73
09:08:11|19792.63
09:08:12|19791.14
09:08:13|19794.06
09:08:13|19793.12
09:08:15|19793.42
09:08:16|19794.2
09:08:17|19794.39
09:08:18|19793.85
09:08:18|19796.2
09:08:20|19793.72
09:08:21|19794.61
09:08:22|19790.41
09:08:23|19791.86
09:08:24|19790.57
09:08:25|19792.27
09:08:26|19788.99
09:08:27|19789.53
09:08:27|19790.33
09:08:29|19789.8
09:08:30|19790.65
09:08:30|19790.24
09:08:32|19789.45
09:08:33|19789.98
09:08:34|19790.32
09:08:35|19790.78
09:08:36|19791.81
09:08:37|19792.32
09:08:38|19791.84
09:08:38|19792.85
09:08:40|19792.63
09:08:40|19792.72
09:08:42|19792.57
09:08:42|19792.66
09:08:43|19793.27
09:08:45|19792.78
09:08:46|19792.94
09:08:47|19792.93
09:08:48|19793.25
09:08:49|19792.29
09:08:50|19793.23
09:08:51|19793.27
09:08:51|19790.81
09:08:53|19791.9
09:08:54|19792.1
09:08:55|19791.67
09:08:56|19791.47
09:08:57|19791.79
09:08:57|19791.64
09:08:59|19790.74
09:09:01|19791.07
09:09:01|19791.43
09:09:03|19792.24
09:09:04|19793.03
09:09:05|19792.74
09:09:06|19793.34
09:09:07|19792.78
09:09:08|19792.48
09:09:09|19790.48
09:09:10|19790.89
09:09:11|19792.17
09:09:12|19791.17
09:09:13|19792.14
09:09:14|19792.1
09:09:15|19792.77
09:09:16|19792.68
09:09:17|19792.05
09:09:18|19793.25
09:09:19|19793.6
09:09:20|19794.11
09:09:22|19792.43
09:09:23|19791.66
09:09:24|19791.66
09:09:25|19791.56
09:09:26|19791.8
09:09:27|19788.04
09:09:28|19790.93
09:09:29|19791.17
09:09:30|19791.48
09:09:31|19791.83
09:09:32|19792.33
09:09:33|19792.64
09:09:34|19792.3
09:09:35|19792.66
09:09:36|19793.7
09:09:37|19792.88
09:09:38|19792.3
09:09:39|19793.54
09:09:40|19793.95
09:09:41|19793.34
09:09:42|19792.5
09:09:43|19792.7
09:09:44|19793.98
09:09:45|19792.73
09:09:46|19793.97
09:09:47|19793.89
09:09:48|19794.87
09:09:49|19797.95
09:09:50|19797.64
09:09:51|19797.52
09:09:52|19797.27
09:09:54|19795.75
09:09:55|19795.86
09:09:56|19796.16
09:09:57|19795.96
09:09:59|19796.3
09:10:00|19794.88
09:10:02|19796.14
09:10:02|19795.94
09:10:04|19794.6
09:10:04|19796.28
09:10:05|19795.33
09:10:06|19796.22
09:10:07|19796.12
09:10:08|19798.02
09:10:09|19797.4
09:10:10|19797.13
09:10:12|19797.33
09:10:13|19797.6
09:10:14|19796.3
09:10:15|19797.25
09:10:15|19797.29
09:10:16|19797.25
09:10:18|19797.22
09:10:19|19796.3
09:10:20|19796.51
09:10:21|19796.43
09:10:22|19796.5
09:10:23|19796.09
09:10:24|19798.13
09:10:25|19796.97
09:10:26|19800.7
09:10:27|19803.44
09:10:28|19801.4
09:10:29|19801.46
09:10:29|19800.67
09:10:31|19798.37
09:10:32|19800.15
09:10:33|19800.29
09:10:34|19800.6
09:10:35|19803.58
09:10:36|19802.28
09:10:37|19802.21
09:10:38|19802.8
09:10:38|19802.84
09:10:40|19803.74
09:10:41|19804.06
09:10:42|19802.87
09:10:43|19803.31
09:10:44|19803.29
09:10:45|19803.74
09:10:46|19804.85
09:10:47|19802.81
09:10:47|19802.49
09:10:49|19803.26
09:10:50|19802.11
09:10:51|19802.1
09:10:52|19801.4
09:10:53|19802.62
09:10:54|19802.13
09:10:54|19802.03
09:10:56|19797.95
09:10:57|19799.47
09:10:57|19797.18
09:10:59|19797.93
09:11:01|19798.28
09:11:01|19797.82
09:11:02|19798.24
09:11:03|19793.89
09:11:04|19796.27
09:11:05|19792.32
09:11:07|19794.68
09:11:08|19793.83
09:11:09|19794.95
09:11:10|19794.75
09:11:11|19795.53
09:11:11|19795.51
09:11:12|19795.13
09:11:13|19794.13
09:11:15|19793.28
09:11:16|19794.46
09:11:18|19793.47
09:11:18|19794.03
09:11:19|19797.91
09:11:20|19796.71
09:11:21|19797.02
09:11:22|19795.23
09:11:23|19795.22
09:11:24|19796.78
09:11:25|19796.94
09:11:26|19800.24
09:11:27|19794.81
09:11:28|19795.91
09:11:29|19793.37
09:11:31|19791.56
09:11:32|19792.23
09:11:33|19792.3
09:11:34|19792.31
09:11:35|19793.29
09:11:36|19792.82
09:11:37|19790.96
09:11:38|19792.72
09:11:39|19793.43
09:11:40|19790.58
09:11:41|19790.
09:11:42|19788.74
09:11:43|19790.87
09:11:44|19788.57
09:11:45|19789.78
09:11:45|19788.07
09:11:47|19786.75
09:11:49|19789.44
09:11:49|19786.9
09:11:50|19786.45
09:11:51|19787.3
09:11:52|19785.14
09:11:53|19784.4
09:11:54|19781.91
09:11:55|19778.24
09:11:56|19779.82
09:11:58|19779.09
09:11:59|19780.9
09:11:59|19779.64
09:12:02|19775.69
09:12:03|19777.21
09:12:04|19776.46
09:12:05|19773.8
09:12:07|19774.92
09:12:09|19769.14
09:12:09|19768.68
09:12:10|19767.37
09:12:12|19766.51
09:12:13|19769.58
09:12:14|19768.75
09:12:15|19768.2
09:12:15|19768.88
09:12:17|19769.21
09:12:18|19768.5
09:12:19|19767.72
09:12:20|19767.85
09:12:20|19766.62
09:12:22|19766.48
09:12:23|19767.3
09:12:23|19766.49
09:12:25|19767.51
09:12:27|19768.48
09:12:27|19768.87
09:12:28|19768.96
09:12:30|19768.69
09:12:31|19770.31
09:12:32|19770.83
09:12:32|19771.27
09:12:33|19769.51
09:12:34|19771.19
09:12:35|19770.14
09:12:36|19771.43
09:12:37|19772.64
09:12:39|19769.79
09:12:39|19771.18
09:12:40|19768.52
09:12:41|19768.39
09:12:42|19770.16
09:12:43|19770.37
09:12:45|19770.26
09:12:46|19770.72
09:12:46|19775.01
09:12:48|19775.82
09:12:48|19775.38
09:12:49|19776.01
09:12:50|19776.13
09:12:51|19775.46
09:12:53|19775.62
09:12:55|19775.21
09:12:55|19775.95
09:12:56|19777.4
09:12:57|19776.2
09:12:58|19780.67
09:13:00|19779.14
09:13:01|19778.22
09:13:03|19778.06
09:13:04|19780.56
09:13:05|19784.44
09:13:06|19783.56
09:13:07|19782.74
09:13:08|19782.86
09:13:09|19782.7
09:13:09|19781.49
09:13:11|19780.14
09:13:12|19779.4
09:13:12|19778.
09:13:14|19777.86
09:13:15|19776.88
09:13:15|19780.94
09:13:17|19781.1
09:13:17|19781.71
09:13:19|19782.67
09:13:20|19779.25
09:13:22|19779.52
09:13:22|19781.06
09:13:24|19778.67
09:13:24|19778.27
09:13:25|19779.91
09:13:26|19777.93
09:13:28|19776.62
09:13:28|19773.39
09:13:29|19773.8
09:13:31|19773.09
09:13:31|19773.9
09:13:33|19772.88
09:13:34|19773.64
09:13:35|19772.86
09:13:36|19772.13
09:13:37|19773.79
09:13:38|19772.87
09:13:39|19768.33
09:13:40|19767.1
09:13:41|19768.77
09:13:42|19765.62
09:13:43|19765.09
09:13:44|19763.84
09:13:45|19765.24
09:13:46|19765.05
09:13:47|19766.12
09:13:48|19764.69
09:13:49|19765.04
09:13:50|19764.88
09:13:51|19765.5
09:13:52|19765.41
09:13:53|19764.51
09:13:54|19765.79
09:13:55|19766.72
09:13:57|19766.2
09:13:57|19766.86
09:13:58|19766.91
09:13:59|19766.39
09:14:00|19766.49
09:14:02|19766.53
09:14:03|19765.64
09:14:05|19766.17
09:14:05|19766.75
09:14:07|19766.24
09:14:09|19765.3
09:14:10|19764.48
09:14:11|19763.78
09:14:11|19760.29
09:14:12|19759.
09:14:13|19760.37
09:14:14|19760.16
09:14:16|19759.99
09:14:16|19759.83
09:14:17|19759.01
09:14:19|19757.98
09:14:20|19758.71
09:14:22|19758.25
09:14:22|19757.17
09:14:24|19759.18
09:14:26|19759.43
09:14:27|19758.96
09:14:28|19765.3
09:14:29|19771.59
09:14:30|19771.14
09:14:31|19770.4
09:14:32|19769.58
09:14:33|19769.9
09:14:34|19772.06
09:14:35|19774.03
09:14:36|19771.63
09:14:37|19771.63
09:14:38|19771.55
09:14:39|19770.76
09:14:40|19771.17
09:14:41|19770.33
09:14:42|19772.34
09:14:43|19777.59
09:14:44|19780.45
09:14:45|19780.97
09:14:46|19774.14
09:14:47|19774.77
09:14:48|19775.34
09:14:49|19776.21
09:14:50|19775.85
09:14:51|19775.87
09:14:53|19775.72
09:14:54|19776.28
09:14:55|19774.93
09:14:56|19776.77
09:14:57|19773.9
09:14:57|19772.66
09:14:59|19775.07
09:15:00|19774.64
09:15:01|19777.77
09:15:01|19777.25
09:15:03|19778.17
09:15:04|19779.52
09:15:05|19781.52
09:15:06|19780.42
09:15:07|19779.68
09:15:08|19779.6
09:15:09|19781.84
09:15:10|19782.57
09:15:11|19779.97
09:15:12|19780.47
09:15:13|19781.13
09:15:14|19783.57
09:15:15|19779.64
09:15:16|19781.61
09:15:17|19782.95
09:15:18|19789.78
09:15:19|19787.65
09:15:20|19789.13
09:15:21|19786.09
09:15:22|19787.51
09:15:24|19787.93
09:15:24|19788.95
09:15:26|19788.37
09:15:26|19788.27
09:15:27|19787.91
09:15:29|19787.96
09:15:29|19788.38
09:15:30|19788.25
09:15:31|19788.48
09:15:33|19788.62
09:15:33|19788.87
09:15:35|19788.24
09:15:36|19787.56
09:15:36|19787.07
09:15:37|19787.58
09:15:38|19787.99
09:15:39|19789.32
09:15:40|19788.24
09:15:41|19789.68
09:15:43|19790.18
09:15:43|19787.02
09:15:45|19789.13
09:15:46|19788.1
09:15:47|19786.38
09:15:48|19787.5
09:15:48|19786.37
09:15:50|19787.92
09:15:51|19788.59
09:15:51|19787.93
09:15:52|19788.42
09:15:53|19788.87
09:15:54|19792.87
09:15:55|19792.73
09:15:56|19796.16
09:15:57|19795.52
09:15:58|19795.19
09:15:59|19794.72
09:16:00|19790.21
09:16:02|19790.01
09:16:02|19788.87
09:16:04|19786.43
09:16:04|19785.69
09:16:06|19787.58
09:16:07|19788.74
09:16:08|19786.27
09:16:10|19787.99
09:16:11|19785.94
09:16:12|19781.66
09:16:13|19782.03
09:16:14|19784.13
09:16:15|19782.96
09:16:16|19782.83
09:16:17|19783.05
09:16:18|19781.96
09:16:19|19782.99
09:16:21|19781.74
09:16:21|19781.19
09:16:23|19782.94
09:16:24|19783.35
09:16:25|19784.91
09:16:26|19783.92
09:16:27|19783.84
09:16:28|19783.9
09:16:29|19783.74
09:16:30|19783.74
09:16:31|19777.77
09:16:32|19777.96
09:16:33|19780.71
09:16:34|19781.1
09:16:35|19780.22
09:16:36|19781.34
09:16:37|19780.59
09:16:38|19780.61
09:16:40|19778.04
09:16:41|19778.45
09:16:42|19778.96
09:16:43|19778.81
09:16:44|19779.77
09:16:45|19780.09
09:16:46|19779.93
09:16:47|19779.26
09:16:48|19778.93
09:16:49|19777.94
09:16:50|19776.95
09:16:51|19778.45
09:16:52|19778.9
09:16:53|19779.55
09:16:54|19780.66
09:16:55|19780.96
09:16:56|19780.11
09:16:57|19779.43
09:16:58|19779.02
09:16:59|19778.85
09:17:00|19779.32
09:17:01|19778.8
09:17:02|19776.42
09:17:03|19776.89
09:17:04|19776.58
09:17:05|19776.23
09:17:06|19775.
09:17:07|19775.67
09:17:08|19776.08
09:17:09|19775.91
09:17:10|19778.49
09:17:12|19776.75
09:17:12|19775.3
09:17:13|19775.82
09:17:15|19774.32
09:17:17|19777.2
09:17:17|19777.22
09:17:18|19776.26
09:17:19|19776.96
09:17:21|19775.27
09:17:22|19775.58
09:17:23|19774.67
09:17:25|19776.91
09:17:25|19775.24
09:17:27|19775.37
09:17:28|19774.29
09:17:28|19774.05
09:17:29|19774.57
09:17:31|19773.19
09:17:32|19774.32
09:17:33|19774.53
09:17:34|19774.9
09:17:35|19776.61
09:17:36|19775.6
09:17:37|19774.93
09:17:38|19775.1
09:17:39|19773.71
09:17:40|19773.24
09:17:41|19776.09
09:17:42|19775.84
09:17:43|19773.63
09:17:44|19776.09
09:17:45|19773.76
09:17:46|19773.86
09:17:47|19773.85
09:17:48|19774.13
09:17:49|19775.54
09:17:50|19776.15
09:17:51|19775.79
09:17:52|19776.02
09:17:53|19776.36
09:17:54|19776.4
09:17:55|19775.33
09:17:56|19777.
09:17:57|19779.39
09:17:58|19779.14
09:17:59|19778.55
09:18:00|19780.6
09:18:01|19784.13
09:18:02|19783.42
09:18:03|19785.78
09:18:04|19783.84
09:18:06|19783.85
09:18:07|19782.36
09:18:08|19784.1
09:18:09|19786.31
09:18:10|19785.46
09:18:12|19783.94
09:18:13|19785.2
09:18:13|19792.02
09:18:14|19790.76
09:18:15|19790.78
09:18:17|19790.01
09:18:18|19787.73
09:18:19|19787.14
09:18:19|19788.24
09:18:20|19787.53
09:18:21|19788.15
09:18:22|19787.35
09:18:23|19788.73
09:18:25|19789.26
09:18:27|19789.28
09:18:28|19789.18
09:18:29|19789.48
09:18:30|19788.05
09:18:31|19788.3
09:18:32|19788.42
09:18:32|19787.78
09:18:33|19788.38
09:18:34|19789.4
09:18:36|19788.27
09:18:37|19787.72
09:18:38|19788.35
09:18:38|19787.46
09:18:40|19784.9
09:18:40|19782.34
09:18:41|19779.26
09:18:42|19777.71
09:18:44|19777.4
09:18:44|19776.1
09:18:45|19776.48
09:18:47|19776.95
09:18:48|19776.98
09:18:49|19774.35
09:18:49|19772.91
09:18:51|19770.93
09:18:52|19771.26
09:18:52|19772.16
09:18:54|19772.11
09:18:54|19773.27
09:18:55|19772.42
09:18:56|19773.49
09:18:58|19772.14
09:18:58|19771.27
09:18:59|19769.91
09:19:01|19770.39
09:19:02|19770.57
09:19:03|19771.26
09:19:04|19774.48
09:19:05|19775.38
09:19:06|19773.58
09:19:08|19779.89
09:19:08|19779.95
09:19:09|19777.91
09:19:11|19776.61
09:19:12|19774.81
09:19:13|19774.65
09:19:14|19774.97
09:19:15|19774.37
09:19:16|19776.96
09:19:17|19778.87
09:19:18|19778.65
09:19:20|19774.96
09:19:21|19777.98
09:19:21|19780.23
09:19:23|19780.88
09:19:23|19778.74
09:19:25|19779.57
09:19:25|19782.65
09:19:27|19782.2
09:19:28|19782.25
09:19:29|19781.87
09:19:30|19784.18
09:19:31|19785.25
09:19:32|19783.96
09:19:33|19781.86
09:19:34|19783.79
09:19:35|19782.87
09:19:36|19783.64
09:19:37|19783.37
09:19:38|19782.2
09:19:39|19781.19
09:19:41|19781.06
09:19:41|19780.69
09:19:42|19780.3
09:19:44|19781.77
09:19:45|19781.66
09:19:46|19781.44
09:19:47|19781.44
09:19:47|19779.94
09:19:48|19779.81
09:19:50|19780.11
09:19:51|19777.45
09:19:51|19779.48
09:19:52|19781.59
09:19:53|19784.37
09:19:55|19783.
09:19:55|19781.7
09:19:57|19780.72
09:19:58|19779.05
09:19:59|19778.98
09:20:00|19778.97
09:20:01|19780.33
09:20:02|19781.6
09:20:03|19780.67
09:20:04|19781.61
09:20:05|19782.75
09:20:06|19776.78
09:20:07|19776.01
09:20:09|19774.48
09:20:10|19773.2
09:20:11|19773.53
09:20:13|19773.47
09:20:13|19772.74
09:20:14|19774.51
09:20:16|19771.5
09:20:16|19772.94
09:20:17|19773.25
09:20:19|19773.82
09:20:20|19774.88
09:20:20|19774.86
09:20:22|19776.
09:20:24|19777.24
09:20:24|19776.62
09:20:25|19779.28
09:20:26|19777.42
09:20:28|19778.16
09:20:28|19778.83
09:20:30|19778.17
09:20:31|19778.58
09:20:32|19778.4
09:20:33|19777.61
09:20:34|19778.76
09:20:35|19779.23
09:20:36|19779.35
09:20:36|19777.14
09:20:38|19778.38
09:20:39|19777.77
09:20:40|19776.77
09:20:41|19777.88
09:20:42|19779.23
09:20:43|19779.45
09:20:44|19779.39
09:20:45|19779.62
09:20:46|19779.58
09:20:47|19778.32
09:20:47|19777.91
09:20:49|19778.16
09:20:50|19778.84
09:20:51|19777.01
09:20:52|19776.86
09:20:53|19777.42
09:20:54|19778.01
09:20:55|19777.99
09:20:56|19777.02
09:20:57|19779.4
09:20:58|19777.15
09:20:59|19777.23
09:21:00|19778.72
09:21:01|19778.6
09:21:02|19779.7
09:21:03|19779.2
09:21:04|19778.24
09:21:05|19782.94
09:21:06|19783.72
09:21:07|19783.73
09:21:09|19783.81
09:21:10|19783.39
09:21:11|19780.46
09:21:12|19779.8
09:21:14|19781.54
09:21:14|19783.35
09:21:16|19783.59
09:21:17|19783.58
09:21:18|19783.71
09:21:19|19782.85
09:21:21|19781.95
09:21:22|19782.03
09:21:23|19782.06
09:21:23|19781.3
09:21:24|19781.8
09:21:26|19783.37
09:21:27|19781.86
09:21:28|19782.64
09:21:29|19783.18
09:21:30|19782.79
09:21:31|19782.9
09:21:32|19784.1
09:21:34|19785.47
09:21:34|19782.77
09:21:35|19782.25
09:21:37|19781.31
09:21:38|19780.94
09:21:39|19782.49
09:21:39|19781.98
09:21:40|19782.16
09:21:42|19783.02
09:21:42|19781.88
09:21:43|19781.86
09:21:45|19783.58
09:21:45|19783.38
09:21:47|19781.13
09:21:48|19781.75
09:21:48|19782.11
09:21:49|19781.61
09:21:50|19782.98
09:21:52|19781.13
09:21:52|19782.03
09:21:54|19783.68
09:21:55|19783.36
09:21:56|19782.59
09:21:57|19782.62
09:21:58|19782.57
09:21:59|19781.56
09:22:01|19785.05
09:22:02|19782.29
09:22:02|19782.57
09:22:03|19782.28
09:22:04|19781.14
09:22:05|19782.43
09:22:06|19782.43
09:22:07|19782.43
09:22:08|19781.13
09:22:09|19782.58
09:22:10|19779.25
09:22:12|19782.26
09:22:13|19781.75
09:22:14|19777.51
09:22:15|19777.99
09:22:16|19774.55
09:22:17|19774.66
09:22:18|19771.61
09:22:19|19774.12
09:22:20|19771.67
09:22:21|19770.57
09:22:22|19771.07
09:22:23|19767.78
09:22:24|19765.68
09:22:25|19768.44
09:22:26|19766.9
09:22:28|19766.88
09:22:28|19765.75
09:22:29|19765.51
09:22:30|19766.89
09:22:31|19766.53
09:22:32|19765.46
09:22:33|19763.38
09:22:34|19762.97
09:22:35|19762.21
09:22:36|19764.
09:22:37|19762.78
09:22:38|19764.03
09:22:39|19762.68
09:22:40|19762.01
09:22:41|19760.5
09:22:42|19762.54
09:22:43|19764.08
09:22:44|19764.98
09:22:45|19764.9
09:22:46|19764.6
09:22:47|19764.24
09:22:49|19765.95
09:22:50|19765.18
09:22:51|19765.73
09:22:52|19765.89
09:22:53|19765.89
09:22:54|19766.82
09:22:54|19766.87
09:22:55|19766.84
09:22:56|19765.46
09:22:58|19764.72
09:22:59|19765.73
09:23:01|19765.43
09:23:01|19765.31
09:23:03|19765.95
09:23:03|19766.46
09:23:05|19766.12
09:23:07|19767.06
09:23:07|19765.91
09:23:08|19766.48
09:23:09|19767.93
09:23:11|19767.33
09:23:12|19766.9
09:23:14|19767.46
09:23:14|19768.48
09:23:15|19768.23
09:23:16|19767.98
09:23:18|19765.51
09:23:19|19766.06
09:23:20|19766.6
09:23:20|19766.42
09:23:22|19765.45
09:23:23|19767.73
09:23:24|19767.91
09:23:24|19767.85
09:23:26|19770.35
09:23:27|19771.64
09:23:28|19770.99
09:23:30|19770.35
09:23:31|19763.43
09:23:32|19765.69
09:23:33|19764.12
09:23:33|19766.26
09:23:35|19762.63
09:23:35|19763.8
09:23:37|19761.01
09:23:38|19762.05
09:23:39|19756.25
09:23:40|19758.79
09:23:41|19756.
09:23:42|19757.76
09:23:43|19757.7
09:23:44|19757.66
09:23:45|19757.68
09:23:46|19755.7
09:23:47|19757.07
09:23:48|19751.87
09:23:49|19752.83
09:23:50|19753.37
09:23:51|19754.
09:23:52|19753.3
09:23:53|19753.43
09:23:55|19754.23
09:23:55|19753.29
09:23:56|19752.6
09:23:57|19754.91
09:23:58|19753.44
09:23:59|19753.97
09:24:00|19753.96
09:24:01|19754.41
09:24:02|19755.14
09:24:04|19754.05
09:24:05|19755.14
09:24:06|19753.78
09:24:07|19755.07
09:24:08|19756.3
09:24:08|19755.53
09:24:10|19755.65
09:24:11|19756.64
09:24:12|19755.85
09:24:13|19756.26
09:24:14|19757.68
09:24:15|19756.74
09:24:15|19757.57
09:24:17|19757.48
09:24:19|19757.03
09:24:19|19756.7
09:24:20|19756.06
09:24:21|19757.04
09:24:22|19755.05
09:24:23|19756.9
09:24:24|19755.93
09:24:25|19754.99
09:24:27|19755.23
09:24:28|19755.34
09:24:29|19755.19
09:24:31|19756.33
09:24:31|19756.53
09:24:32|19755.11
09:24:33|19754.58
09:24:35|19755.01
09:24:37|19751.69
09:24:37|19742.75
09:24:38|19742.52
09:24:39|19746.26
09:24:40|19738.81
09:24:41|19742.54
09:24:42|19741.87
09:24:43|19738.79
09:24:44|19743.
09:24:45|19741.29
09:24:46|19742.15
09:24:47|19737.49
09:24:48|19734.36
09:24:49|19734.1
09:24:50|19733.7
09:24:51|19737.08
09:24:52|19741.07
09:24:53|19737.74
09:24:54|19738.35
09:24:55|19738.87
09:24:56|19736.26
09:24:57|19736.74
09:24:58|19737.44
09:24:59|19737.09
09:25:00|19735.81
09:25:01|19736.13
09:25:02|19738.58
09:25:03|19739.47
09:25:04|19739.51
09:25:05|19739.02
09:25:06|19738.49
09:25:07|19740.27
09:25:08|19741.62
09:25:09|19740.61
09:25:10|19740.71
09:25:12|19748.41
09:25:14|19748.91
09:25:14|19748.41
09:25:16|19748.04
09:25:17|19748.42
09:25:19|19749.14
09:25:19|19748.42
09:25:20|19748.14
09:25:22|19751.55
09:25:22|19748.65
09:25:24|19747.97
09:25:26|19748.5
09:25:26|19749.55
09:25:27|19747.6
09:25:28|19748.74
09:25:29|19749.14
09:25:30|19749.18
09:25:31|19748.49
09:25:32|19748.7
09:25:33|19747.6
09:25:34|19747.06
09:25:35|19747.95
09:25:36|19747.33
09:25:37|19747.35
09:25:38|19746.85
09:25:39|19745.4
09:25:40|19748.18
09:25:42|19745.21
09:25:43|19746.65
09:25:44|19746.61
09:25:46|19740.06
09:25:46|19740.48
09:25:47|19739.83
09:25:48|19738.37
09:25:49|19737.53
09:25:50|19738.78
09:25:51|19738.26
09:25:52|19734.19
09:25:53|19736.41
09:25:54|19734.14
09:25:55|19732.95
09:25:56|19734.24
09:25:57|19732.38
09:25:58|19732.58
09:25:59|19732.26
09:26:00|19732.24
09:26:02|19729.23
09:26:03|19730.38
09:26:03|19728.34
09:26:05|19731.65
09:26:06|19730.25
09:26:07|19731.91
09:26:09|19730.51
09:26:09|19728.7
09:26:10|19730.06
09:26:11|19731.15
09:26:12|19729.96
09:26:13|19730.45
09:26:14|19730.25
09:26:15|19730.84
09:26:16|19732.62
09:26:18|19732.12
09:26:20|19733.31
09:26:20|19733.43
09:26:21|19734.96
09:26:22|19734.07
09:26:23|19733.4
09:26:25|19736.69
09:26:26|19733.89
09:26:27|19733.41
09:26:28|19732.96
09:26:29|19732.96
09:26:30|19732.69
09:26:31|19734.23
09:26:33|19733.04
09:26:34|19733.55
09:26:35|19733.18
09:26:36|19732.45
09:26:36|19732.05
09:26:37|19732.17
09:26:38|19731.36
09:26:40|19732.48
09:26:40|19732.61
09:26:42|19731.52
09:26:43|19732.74
09:26:44|19730.66
09:26:45|19731.97
09:26:46|19731.16
09:26:47|19731.64
09:26:48|19730.82
09:26:49|19731.22
09:26:50|19730.32
09:26:51|19731.15
09:26:52|19732.53
09:26:53|19732.81
09:26:54|19732.61
09:26:55|19732.19
09:26:56|19732.28
09:26:57|19732.59
09:26:58|19733.63
09:26:59|19734.16
09:27:00|19734.15
09:27:01|19735.81
09:27:02|19733.56
09:27:03|19733.96
09:27:05|19732.87
09:27:05|19732.71
09:27:07|19732.87
09:27:08|19731.26
09:27:09|19732.46
09:27:09|19730.54
09:27:11|19727.58
09:27:12|19727.61
09:27:13|19728.49
09:27:15|19731.12
09:27:16|19728.82
09:27:16|19731.47
09:27:18|19729.31
09:27:19|19729.32
09:27:19|19730.5
09:27:21|19729.74
09:27:22|19729.43
09:27:22|19728.82
09:27:24|19724.85
09:27:24|19726.58
09:27:26|19725.21
09:27:27|19724.81
09:27:28|19725.2
09:27:29|19724.04
09:27:30|19724.13
09:27:31|19724.43
09:27:32|19724.15
09:27:33|19724.34
09:27:34|19723.53
09:27:35|19724.56
09:27:36|19725.72
09:27:37|19723.99
09:27:39|19722.47
09:27:39|19724.38
09:27:40|19722.9
09:27:41|19723.42
09:27:43|19722.37
09:27:44|19721.71
09:27:45|19721.84
09:27:46|19721.68
09:27:47|19722.28
09:27:48|19722.42
09:27:49|19721.67
09:27:50|19722.16
09:27:51|19722.76
09:27:53|19720.64
09:27:54|19722.57
09:27:55|19722.21
09:27:56|19725.83
09:27:56|19729.4
09:27:58|19731.89
09:27:58|19732.76
09:28:00|19732.75
09:28:00|19732.12
09:28:02|19739.26
09:28:03|19736.84
09:28:03|19737.54
09:28:04|19738.19
09:28:05|19738.07
09:28:07|19738.46
09:28:07|19741.31
09:28:09|19741.44
09:28:10|19741.41
09:28:11|19742.15
09:28:12|19741.83
09:28:13|19741.41
09:28:14|19740.32
09:28:15|19744.32
09:28:16|19741.34
09:28:18|19744.31
09:28:18|19744.37
09:28:20|19745.23
09:28:21|19745.36
09:28:23|19749.83
09:28:23|19747.53
09:28:25|19745.72
09:28:26|19746.41
09:28:27|19747.08
09:28:28|19746.3
09:28:30|19746.35
09:28:30|19746.42
09:28:32|19746.55
09:28:33|19746.18
09:28:34|19747.91
09:28:35|19747.29
09:28:35|19746.54
09:28:37|19749.65
09:28:38|19749.22
09:28:39|19749.99
09:28:40|19749.48
09:28:41|19747.97
09:28:42|19749.12
09:28:43|19747.83
09:28:44|19748.46
09:28:45|19749.16
09:28:46|19748.39
09:28:47|19748.77
09:28:48|19747.01
09:28:49|19746.77
09:28:50|19747.78
09:28:51|19746.87
09:28:52|19745.91
09:28:53|19745.72
09:28:54|19746.18
09:28:55|19744.42
09:28:56|19744.45
09:28:57|19745.33
09:28:58|19745.32
09:28:59|19745.36
09:29:00|19745.16
09:29:01|19748.38
09:29:02|19748.02
09:29:03|19748.2
09:29:04|19748.19
09:29:05|19750.55
09:29:06|19749.55
09:29:07|19750.
09:29:08|19749.98
09:29:09|19755.
09:29:10|19756.16
09:29:11|19758.6
09:29:12|19756.52
09:29:13|19753.55
09:29:14|19753.56
09:29:15|19756.73
09:29:16|19750.65
09:29:18|19751.81
09:29:18|19752.87
09:29:19|19751.3
09:29:20|19751.92
09:29:22|19748.15
09:29:23|19749.15
09:29:23|19748.4
09:29:24|19749.28
09:29:26|19749.12
09:29:27|19748.66
09:29:28|19749.95
09:29:29|19748.65
09:29:30|19746.97
09:29:31|19749.28
09:29:32|19747.01
09:29:33|19748.9
09:29:34|19748.9
09:29:35|19748.3
09:29:36|19748.15
09:29:37|19747.91
09:29:38|19747.55
09:29:39|19748.93
09:29:40|19747.86
09:29:41|19746.91
09:29:42|19748.29
09:29:44|19748.09
09:29:45|19747.92
09:29:45|19748.65
09:29:47|19751.29
09:29:47|19751.06
09:29:48|19751.09
09:29:50|19750.53
09:29:51|19751.48
09:29:52|19752.79
09:29:53|19751.15
09:29:54|19752.09
09:29:55|19750.71
09:29:56|19752.15
09:29:58|19750.92
09:30:00|19750.5
09:30:00|19750.12
09:30:01|19750.54
09:30:03|19747.64
09:30:04|19746.11
09:30:05|19745.82
09:30:06|19742.33
09:30:07|19742.6
09:30:08|19742.27
09:30:10|19743.78
09:30:10|19742.36
09:30:11|19739.15
09:30:13|19738.03
09:30:13|19740.15
09:30:15|19741.24
09:30:15|19739.42
09:30:17|19739.11
09:30:18|19739.6
09:30:20|19737.57
09:30:21|19736.37
09:30:21|19738.7
09:30:22|19736.42
09:30:23|19736.04
09:30:24|19734.47
09:30:25|19728.17
09:30:26|19726.18
09:30:27|19725.72
09:30:29|19726.87
09:30:30|19724.55
09:30:31|19726.43
09:30:32|19726.41
09:30:33|19725.58
09:30:34|19727.71
09:30:35|19726.24
09:30:37|19729.06
09:30:38|19728.5
09:30:39|19729.32
09:30:40|19730.06
09:30:41|19732.42
09:30:42|19731.59
09:30:43|19733.92
09:30:44|19736.74
09:30:46|19732.15
09:30:46|19731.55
09:30:47|19726.69
09:30:48|19727.14
09:30:50|19724.1
09:30:50|19726.73
09:30:51|19722.81
09:30:52|19722.36
09:30:53|19720.75
09:30:54|19720.78
09:30:55|19721.68
09:30:57|19720.63
09:30:57|19719.43
09:30:58|19718.4
09:30:59|19717.21
09:31:01|19716.97
09:31:02|19717.01
09:31:03|19713.57
09:31:04|19714.8
09:31:05|19710.6
09:31:06|19705.51
09:31:07|19706.71
09:31:08|19707.86
09:31:09|19708.25
09:31:10|19707.29
09:31:11|19708.39
09:31:12|19711.
09:31:13|19709.2
09:31:14|19709.91
09:31:15|19712.8
09:31:16|19711.36
09:31:17|19707.02
09:31:18|19706.86
09:31:19|19706.29
09:31:21|19707.52
09:31:22|19704.38
09:31:23|19704.55
09:31:25|19701.91
09:31:25|19701.14
09:31:27|19701.68
09:31:28|19701.16
09:31:29|19700.78
09:31:30|19700.34
09:31:31|19698.33
09:31:33|19698.44
09:31:34|19694.63
09:31:35|19693.71
09:31:35|19693.34
09:31:37|19693.69
09:31:38|19694.32
09:31:39|19692.03
09:31:40|19691.39
09:31:41|19690.83
09:31:42|19691.23
09:31:43|19693.47
09:31:44|19692.3
09:31:45|19690.71
09:31:46|19690.57
09:31:47|19691.19
09:31:48|19685.54
09:31:49|19684.26
09:31:51|19670.38
09:31:51|19681.03
09:31:53|19681.18
09:31:54|19682.75
09:31:55|19680.1
09:31:55|19681.63
09:31:57|19683.55
09:31:58|19687.15
09:31:58|19689.19
09:31:59|19693.27
09:32:00|19696.59
09:32:02|19702.34
09:32:02|19702.79
09:32:03|19704.03
09:32:04|19698.08
09:32:05|19699.84
09:32:07|19698.
09:32:08|19693.78
09:32:08|19695.16
09:32:10|19696.31
09:32:11|19694.97
09:32:11|19695.15
09:32:12|19695.86
09:32:13|19694.82
09:32:14|19694.38
09:32:15|19695.74
09:32:17|19695.58
09:32:18|19694.25
09:32:19|19694.82
09:32:19|19694.92
09:32:21|19698.17
09:32:21|19697.81
09:32:23|19698.77
09:32:23|19703.99
09:32:25|19701.77
09:32:25|19706.7
09:32:26|19705.05
09:32:27|19705.62
09:32:29|19707.39
09:32:29|19710.03
09:32:31|19706.49
09:32:32|19701.2
09:32:34|19699.12
09:32:34|19696.08
09:32:35|19696.58
09:32:37|19693.81
09:32:38|19693.89
09:32:39|19692.4
09:32:40|19694.49
09:32:41|19695.53
09:32:41|19688.95
09:32:42|19692.58
09:32:43|19692.95
09:32:45|19688.68
09:32:46|19692.69
09:32:47|19692.69
09:32:48|19694.34
09:32:49|19694.34
09:32:50|19693.66
09:32:51|19694.36
09:32:52|19693.27
09:32:53|19692.79
09:32:54|19692.83
09:32:55|19694.4
09:32:56|19698.59
09:32:57|19698.55
09:32:58|19696.03
09:32:59|19695.16
09:33:00|19693.53
09:33:01|19695.8
09:33:02|19695.62
09:33:04|19696.21
09:33:04|19697.15
09:33:06|19699.73
09:33:06|19701.5
09:33:08|19700.46
09:33:09|19702.26
09:33:09|19704.39
09:33:10|19702.57
09:33:11|19704.74
09:33:12|19703.77
09:33:13|19701.44
09:33:15|19704.11
09:33:15|19703.72
09:33:16|19701.18
09:33:17|19700.75
09:33:18|19700.89
09:33:19|19700.63
09:33:21|19700.05
09:33:22|19698.99
09:33:23|19700.56
09:33:25|19700.14
09:33:26|19701.09
09:33:28|19687.05
09:33:29|19700.55
09:33:30|19699.
09:33:31|19699.26
09:33:32|19698.71
09:33:33|19698.64
09:33:34|19696.45
09:33:35|19698.31
09:33:36|19698.44
09:33:37|19696.77
09:33:39|19696.33
09:33:40|19697.01
09:33:41|19696.42
09:33:42|19696.62
09:33:43|19689.75
09:33:44|19689.73
09:33:45|19687.81
09:33:46|19689.64
09:33:47|19691.12
09:33:48|19689.43
09:33:49|19690.21
09:33:50|19691.12
09:33:51|19690.56
09:33:52|19689.9
09:33:53|19690.39
09:33:54|19690.67
09:33:55|19689.81
09:33:56|19690.72
09:33:57|19689.94
09:33:58|19689.57
09:33:59|19688.27
09:34:00|19692.23
09:34:01|19690.43
09:34:02|19690.64
09:34:03|19690.62
09:34:04|19689.86
09:34:05|19689.71
09:34:06|19689.85
09:34:07|19685.92
09:34:09|19686.93
09:34:09|19685.52
09:34:11|19685.21
09:34:11|19685.82
09:34:12|19685.5
09:34:13|19686.3
09:34:14|19686.57
09:34:16|19686.32
09:34:17|19687.33
09:34:18|19686.6
09:34:19|19685.84
09:34:20|19686.34
09:34:21|19687.88
09:34:22|19688.54
09:34:24|19688.59
09:34:24|19688.28
09:34:26|19688.42
09:34:27|19688.4
09:34:28|19690.16
09:34:30|19690.42
09:34:31|19695.18
09:34:32|19696.
09:34:32|19695.45
09:34:33|19698.86
09:34:35|19699.23
09:34:36|19697.88
09:34:37|19699.02
09:34:38|19698.68
09:34:40|19696.69
09:34:40|19696.43
09:34:41|19694.03
09:34:43|19694.44
09:34:43|19692.99
09:34:44|19692.67
09:34:45|19694.2
09:34:47|19691.04
09:34:47|19686.06
09:34:48|19685.88
09:34:50|19685.36
09:34:50|19682.74
09:34:51|19683.4
09:34:53|19680.81
09:34:54|19679.7
09:34:54|19680.31
09:34:55|19677.08
09:34:56|19676.41
09:34:57|19677.69
09:34:59|19673.21
09:34:59|19658.69
09:35:01|19658.27
09:35:01|19659.41
09:35:02|19661.47
09:35:03|19656.88
09:35:05|19665.82
09:35:06|19670.9
09:35:07|19673.37
09:35:08|19665.11
09:35:09|19661.8
09:35:10|19663.65
09:35:11|19661.61
09:35:12|19672.54
09:35:13|19678.95
09:35:14|19682.78
09:35:15|19676.98
09:35:16|19679.93
09:35:17|19681.21
09:35:18|19683.21
09:35:19|19679.05
09:35:20|19676.95
09:35:21|19683.9
09:35:23|19686.57
09:35:24|19693.61
09:35:25|19683.42
09:35:27|19683.97
09:35:27|19683.41
09:35:28|19682.88
09:35:29|19680.5
09:35:31|19681.83
09:35:32|19682.16
09:35:33|19684.38
09:35:34|19681.72
09:35:35|19679.21
09:35:37|19682.2
09:35:37|19682.16
09:35:39|19681.1
09:35:40|19681.25
09:35:41|19681.65
09:35:43|19681.53
09:35:43|19682.2
09:35:45|19682.41
09:35:45|19683.07
09:35:46|19681.71
09:35:47|19682.63
09:35:48|19683.53
09:35:49|19680.3
09:35:50|19682.85
09:35:51|19682.45
09:35:52|19682.62
09:35:53|19682.26
09:35:55|19675.94
09:35:56|19675.14
09:35:57|19677.77
09:35:58|19677.44
09:35:58|19676.95
09:36:00|19675.63
09:36:01|19676.91
09:36:02|19676.33
09:36:03|19672.84
09:36:04|19671.65
09:36:05|19675.24
09:36:05|19677.71
09:36:07|19679.07
09:36:08|19678.54
09:36:09|19677.76
09:36:10|19678.27
09:36:11|19677.29
09:36:12|19683.54
09:36:13|19678.13
09:36:15|19680.18
09:36:15|19677.36
09:36:16|19675.04
09:36:17|19675.76
09:36:18|19678.71
09:36:19|19685.68
09:36:20|19683.8
09:36:22|19683.28
09:36:24|19684.3
09:36:24|19686.62
09:36:26|19685.34
09:36:26|19685.56
09:36:27|19684.05
09:36:29|19682.62
09:36:29|19684.76
09:36:31|19684.76
09:36:32|19684.58
09:36:32|19685.89
09:36:34|19682.21
09:36:35|19684.15
09:36:36|19685.76
09:36:38|19685.73
09:36:38|19686.64
09:36:40|19686.91
09:36:41|19687.26
09:36:42|19688.28
09:36:43|19690.77
09:36:44|19691.47
09:36:45|19691.98
09:36:46|19693.38
09:36:48|19691.2
09:36:48|19691.97
09:36:50|19689.46
09:36:51|19689.9
09:36:51|19689.11
09:36:53|19688.76
09:36:54|19689.63
09:36:55|19685.74
09:36:56|19687.43
09:36:57|19689.27
09:36:58|19691.18
09:36:59|19688.14
09:37:00|19688.25
09:37:01|19686.86
09:37:02|19686.3
09:37:03|19686.12
09:37:04|19684.69
09:37:05|19687.63
09:37:06|19686.07
09:37:07|19687.77
09:37:08|19687.29
09:37:09|19687.27
09:37:10|19689.64
09:37:11|19689.04
09:37:12|19688.69
09:37:13|19687.79
09:37:14|19688.86
09:37:15|19689.61
09:37:16|19688.79
09:37:17|19687.15
09:37:18|19687.13
09:37:19|19687.34
09:37:20|19687.98
09:37:21|19689.26
09:37:22|19690.52
09:37:23|19687.41
09:37:25|19686.35
09:37:26|19688.41
09:37:28|19687.91
09:37:28|19686.91
09:37:29|19685.5
09:37:30|19688.15
09:37:31|19688.27
09:37:32|19688.15
09:37:33|19687.45
09:37:34|19688.72
09:37:35|19687.65
09:37:36|19688.15
09:37:37|19688.
09:37:38|19687.93
09:37:39|19688.77
09:37:41|19686.
09:37:41|19686.61
09:37:43|19685.76
09:37:44|19687.19
09:37:45|19684.61
09:37:47|19683.85
09:37:48|19681.75
09:37:49|19680.47
09:37:50|19682.07
09:37:51|19682.3
09:37:52|19682.28
09:37:53|19679.85
09:37:54|19678.04
09:37:56|19678.37
09:37:56|19681.87
09:37:57|19682.87
09:37:58|19685.54
09:37:59|19685.52
09:38:00|19683.27
09:38:01|19684.72
09:38:02|19680.91
09:38:03|19682.68
09:38:04|19682.64
09:38:05|19680.9
09:38:06|19683.53
09:38:07|19682.59
09:38:08|19682.17
09:38:09|19682.32
09:38:10|19685.87
09:38:12|19686.42
09:38:13|19685.8
09:38:14|19687.9
09:38:15|19687.12
09:38:16|19689.59
09:38:17|19688.22
09:38:17|19687.89
09:38:19|19687.93
09:38:20|19687.59
09:38:21|19688.11
09:38:23|19690.8
09:38:24|19693.52
09:38:24|19693.94
09:38:26|19692.76
09:38:27|19690.67
09:38:28|19691.5
09:38:30|19691.86
09:38:31|19693.59
09:38:31|19694.58
09:38:33|19693.65
09:38:34|19693.81
09:38:34|19694.76
09:38:36|19694.85
09:38:37|19696.
09:38:38|19683.78
09:38:39|19677.26
09:38:40|19672.52
09:38:40|19671.47
09:38:42|19662.67
09:38:43|19658.42
09:38:44|19656.
09:38:46|19651.43
09:38:47|19654.62
09:38:48|19655.86
09:38:49|19670.53
09:38:50|19676.25
09:38:51|19674.36
09:38:52|19672.65
09:38:53|19671.33
09:38:54|19671.88
09:38:55|19672.96
09:38:56|19671.23
09:38:57|19670.78
09:38:57|19670.89
09:38:58|19671.8
09:39:00|19672.58
09:39:01|19672.51
09:39:02|19671.53
09:39:04|19673.73
09:39:05|19675.04
09:39:06|19678.51
09:39:06|19682.29
09:39:07|19686.7
09:39:08|19690.88
09:39:10|19691.69
09:39:11|19682.08
09:39:12|19680.48
09:39:13|19674.89
09:39:14|19677.97
09:39:16|19685.95
09:39:17|19683.49
09:39:17|19682.81
09:39:19|19683.91
09:39:20|19685.16
09:39:21|19683.71
09:39:22|19686.01
09:39:23|19685.47
09:39:24|19684.55
09:39:25|19688.51
09:39:27|19687.03
09:39:28|19675.7
09:39:29|19673.47
09:39:30|19676.57
09:39:31|19676.76
09:39:32|19675.81
09:39:33|19675.4
09:39:34|19674.79
09:39:35|19673.26
09:39:36|19662.43
09:39:37|19666.58
09:39:38|19666.61
09:39:39|19662.1
09:39:41|19662.16
09:39:42|19661.14
09:39:43|19660.21
09:39:44|19661.09
09:39:45|19663.73
09:39:46|19667.61
09:39:48|19667.6
09:39:49|19666.72
09:39:50|19666.85
09:39:51|19667.24
09:39:52|19630.
09:39:53|19633.
09:39:54|19637.4
09:39:55|19637.88
09:39:56|19638.7
09:39:57|19640.27
09:39:58|19636.05
09:39:59|19633.28
09:40:00|19635.05
09:40:01|19631.95
09:40:02|19628.71
09:40:03|19626.14
09:40:04|19616.73
09:40:05|19621.63
09:40:06|19618.8
09:40:07|19613.54
09:40:08|19609.42
09:40:09|19612.48
09:40:10|19609.4
09:40:11|19606.85
09:40:12|19605.21
09:40:14|19610.36
09:40:15|19619.55
09:40:16|19626.33
09:40:16|19626.19
09:40:17|19630.72
09:40:18|19626.79
09:40:20|19625.87
09:40:21|19629.85
09:40:21|19628.29
09:40:22|19634.02
09:40:24|19632.26
09:40:25|19629.52
09:40:26|19631.62
09:40:27|19623.25
09:40:28|19624.41
09:40:30|19623.33
09:40:30|19623.48
09:40:32|19621.99
09:40:33|19611.89
09:40:35|19619.11
09:40:36|19626.58
09:40:37|19623.62
09:40:37|19613.65
09:40:39|19618.36
09:40:40|19618.79
09:40:40|19617.57
09:40:42|19617.42
09:40:43|19610.43
09:40:44|19613.96
09:40:46|19613.74
09:40:46|19609.09
09:40:47|19609.05
09:40:48|19609.97
09:40:49|19609.09
09:40:50|19609.4
09:40:51|19614.24
09:40:52|19610.
09:40:53|19610.31
09:40:54|19611.4
09:40:55|19610.98
09:40:56|19608.66
09:40:57|19612.48
09:40:58|19614.07
09:40:59|19614.18
09:41:00|19618.12
09:41:01|19616.85
09:41:02|19618.76
09:41:03|19616.77
09:41:04|19616.57
09:41:05|19615.52
09:41:07|19619.39
09:41:07|19620.4
09:41:09|19618.16
09:41:10|19618.71
09:41:11|19619.
09:41:12|19616.73
09:41:13|19610.97
09:41:15|19610.25
09:41:15|19612.56
09:41:16|19614.05
09:41:17|19617.59
09:41:18|19621.21
09:41:19|19619.9
09:41:20|19618.42
09:41:21|19621.
09:41:22|19620.05
09:41:24|19625.21
09:41:25|19618.11
09:41:25|19620.44
09:41:27|19622.57
09:41:28|19622.53
09:41:30|19620.
09:41:31|19591.17
09:41:32|19587.79
09:41:33|19582.82
09:41:34|19581.37
09:41:35|19578.95
09:41:36|19579.28
09:41:37|19580.62
09:41:38|19580.66
09:41:39|19578.68
09:41:40|19587.77
09:41:41|19586.05
09:41:43|19590.46
09:41:43|19593.97
09:41:45|19597.59
09:41:45|19603.06
09:41:46|19605.14
09:41:47|19595.71
09:41:49|19593.27
09:41:49|19599.59
09:41:50|19602.06
09:41:52|19598.63
09:41:52|19600.2
09:41:53|19599.66
09:41:55|19600.17
09:41:56|19601.64
09:41:57|19606.55
09:41:58|19609.08
09:41:59|19606.23
09:42:00|19600.6
09:42:01|19607.
09:42:02|19597.16
09:42:03|19598.18
09:42:04|19585.03
09:42:05|19581.64
09:42:06|19586.09
09:42:07|19581.34
09:42:09|19582.16
09:42:09|19584.41
09:42:11|19581.62
09:42:11|19578.25
09:42:13|19586.76
09:42:13|19590.36
09:42:15|19588.82
09:42:15|19584.63
09:42:16|19585.16
09:42:17|19585.85
09:42:18|19585.13
09:42:20|19585.79
09:42:21|19583.5
09:42:21|19580.03
09:42:22|19581.35
09:42:24|19577.95
09:42:24|19570.
09:42:25|19571.46
09:42:26|19569.97
09:42:28|19566.22
09:42:29|19566.93
09:42:30|19563.81
09:42:32|19571.14
09:42:33|19569.99
09:42:35|19573.49
09:42:35|19574.2
09:42:37|19578.59
09:42:38|19582.93
09:42:39|19582.84
09:42:40|19585.42
09:42:41|19576.44
09:42:42|19578.15
09:42:43|19578.27
09:42:45|19581.89
09:42:46|19581.39
09:42:47|19587.98
09:42:48|19595.76
09:42:49|19591.71
09:42:50|19593.16
09:42:51|19597.73
09:42:52|19591.91
09:42:53|19588.75
09:42:54|19590.24
09:42:55|19591.71
09:42:56|19593.27
09:42:57|19593.02
09:42:58|19590.65
09:42:59|19590.5
09:43:00|19589.94
09:43:01|19594.08
09:43:03|19585.81
09:43:03|19583.54
09:43:04|19586.1
09:43:05|19586.95
09:43:07|19587.57
09:43:08|19586.09
09:43:09|19582.73
09:43:10|19582.
09:43:10|19581.78
09:43:11|19584.32
09:43:12|19582.92
09:43:13|19589.62
09:43:15|19591.
09:43:15|19588.78
09:43:16|19585.38
09:43:17|19585.97
09:43:19|19587.29
09:43:20|19589.79
09:43:20|19589.48
09:43:21|19586.63
09:43:23|19584.88
09:43:23|19584.9
09:43:24|19585.82
09:43:25|19585.45
09:43:26|19585.59
09:43:27|19586.73
09:43:28|19587.73
09:43:30|19590.21
09:43:31|19591.33
09:43:32|19591.69
09:43:33|19591.05
09:43:34|19591.42
09:43:35|19592.31
09:43:36|19592.13
09:43:37|19593.16
09:43:38|19590.23
09:43:40|19589.85
09:43:41|19589.36
09:43:42|19590.25
09:43:43|19589.53
09:43:44|19596.97
09:43:45|19600.53
09:43:46|19600.58
09:43:47|19601.23
09:43:48|19602.31
09:43:49|19599.83
09:43:50|19600.2
09:43:51|19601.42
09:43:52|19598.83
09:43:53|19601.41
09:43:54|19601.45
09:43:55|19601.81
09:43:56|19601.3
09:43:57|19603.99
09:43:58|19603.9
09:43:59|19612.41
09:44:00|19615.05
09:44:02|19615.02
09:44:02|19613.85
09:44:04|19615.26
09:44:05|19618.99
09:44:06|19613.17
09:44:07|19614.93
09:44:08|19617.4
09:44:09|19618.11
09:44:10|19619.55
09:44:11|19619.85
09:44:13|19619.19
09:44:14|19620.04
09:44:14|19617.08
09:44:15|19619.58
09:44:16|19618.55
09:44:17|19619.1
09:44:19|19617.43
09:44:19|19615.
09:44:20|19617.6
09:44:21|19618.44
09:44:22|19609.58
09:44:23|19615.84
09:44:25|19614.23
09:44:25|19617.4
09:44:27|19614.5
09:44:27|19615.05
09:44:28|19617.63
09:44:29|19621.86
09:44:31|19625.
09:44:32|19619.2
09:44:34|19620.21
09:44:35|19620.66
09:44:37|19624.46
09:44:37|19620.32
09:44:38|19623.09
09:44:40|19620.65
09:44:40|19621.55
09:44:42|19625.89
09:44:43|19622.51
09:44:44|19623.5
09:44:45|19625.44
09:44:46|19630.32
09:44:47|19630.13
09:44:47|19629.01
09:44:49|19629.11
09:44:50|19632.35
09:44:51|19630.51
09:44:53|19634.97
09:44:54|19636.62
09:44:55|19631.36
09:44:55|19635.14
09:44:56|19633.89
09:44:57|19634.56
09:44:58|19631.3
09:45:00|19632.99
09:45:01|19632.69
09:45:02|19636.3
09:45:03|19627.04
09:45:04|19626.73
09:45:05|19629.84
09:45:06|19630.34
09:45:07|19630.26
09:45:08|19630.56
09:45:09|19631.36
09:45:10|19632.21
09:45:11|19634.37
09:45:12|19635.74
09:45:13|19635.78
09:45:14|19635.9
09:45:15|19638.48
09:45:16|19635.27
09:45:17|19634.66
09:45:18|19635.25
09:45:19|19632.2
09:45:20|19632.28
09:45:21|19632.73
09:45:22|19628.31
09:45:23|19629.55
09:45:24|19625.23
09:45:25|19632.75
09:45:26|19630.78
09:45:27|19633.52
09:45:28|19631.06
09:45:29|19627.88
09:45:30|19629.67
09:45:32|19630.53
09:45:33|19630.8
09:45:35|19630.41
09:45:36|19625.83
09:45:37|19626.66
09:45:38|19625.35
09:45:39|19626.35
09:45:40|19627.18
09:45:41|19625.84
09:45:42|19625.96
09:45:43|19625.66
09:45:44|19625.82
09:45:45|19626.74
09:45:46|19624.69
09:45:47|19622.26
09:45:48|19621.33
09:45:49|19622.24
09:45:50|19625.01
09:45:51|19631.16
09:45:52|19624.88
09:45:53|19624.12
09:45:55|19621.74
09:45:56|19618.72
09:45:56|19616.62
09:45:57|19615.39
09:45:59|19618.9
09:46:00|19619.83
09:46:01|19621.65
09:46:02|19617.62
09:46:02|19615.83
09:46:04|19611.46
09:46:05|19607.91
09:46:06|19608.45
09:46:07|19607.5
09:46:08|19609.47
09:46:10|19614.44
09:46:11|19618.54
09:46:12|19618.6
09:46:12|19620.35
09:46:13|19619.34
09:46:14|19614.39
09:46:16|19614.76
09:46:16|19613.59
09:46:17|19610.92
09:46:19|19615.22
09:46:20|19617.6
09:46:20|19619.28
09:46:21|19614.29
09:46:23|19612.5
09:46:24|19609.1
09:46:25|19611.16
09:46:26|19608.38
09:46:27|19613.06
09:46:27|19615.14
09:46:28|19618.64
09:46:30|19618.75
09:46:31|19620.51
09:46:32|19619.75
09:46:34|19619.22
09:46:35|19621.61
09:46:36|19621.56
09:46:37|19626.66
09:46:38|19624.07
09:46:39|19623.53
09:46:40|19622.65
09:46:41|19616.68
09:46:42|19616.61
09:46:43|19617.87
09:46:44|19617.27
09:46:45|19618.87
09:46:46|19615.28
09:46:47|19615.78
09:46:48|19616.21
09:46:49|19614.81
09:46:50|19615.95
09:46:51|19615.23
09:46:52|19615.79
09:46:53|19614.88
09:46:54|19608.25
09:46:55|19612.3
09:46:56|19611.15
09:46:57|19608.8
09:46:58|19609.77
09:46:59|19608.29
09:47:00|19610.55
09:47:01|19614.42
09:47:02|19611.58
09:47:03|19609.65
09:47:04|19609.62
09:47:05|19606.22
09:47:06|19609.47
09:47:07|19609.2
09:47:09|19609.25
09:47:09|19605.44
09:47:10|19606.36
09:47:11|19607.72
09:47:12|19605.84
09:47:13|19606.33
09:47:14|19607.61
09:47:15|19612.73
09:47:16|19612.23
09:47:17|19610.01
09:47:18|19611.34
09:47:19|19609.7
09:47:20|19609.82
09:47:21|19609.63
09:47:22|19608.17
09:47:23|19600.56
09:47:24|19604.61
09:47:26|19600.58
09:47:27|19602.3
09:47:27|19603.62
09:47:29|19602.67
09:47:30|19603.23
09:47:31|19600.74
09:47:31|19599.02
09:47:33|19599.66
09:47:35|19593.98
09:47:36|19601.11
09:47:37|19598.1
09:47:37|19596.94
09:47:39|19590.09
09:47:40|19590.45
09:47:41|19591.1
09:47:42|19593.68
09:47:43|19590.89
09:47:44|19589.06
09:47:45|19580.09
09:47:46|19579.53
09:47:47|19582.3
09:47:48|19581.8
09:47:49|19588.48
09:47:49|19588.97
09:47:50|19587.75
09:47:53|19583.82
09:47:53|19580.95
09:47:55|19576.17
09:47:57|19574.69
09:47:57|19577.67
09:47:58|19578.89
09:47:59|19582.03
09:48:00|19583.64
09:48:01|19586.88
09:48:02|19584.
09:48:03|19583.99
09:48:05|19592.26
09:48:06|19594.4
09:48:07|19595.83
09:48:08|19590.97
09:48:09|19592.74
09:48:10|19594.76
09:48:10|19593.69
09:48:12|19593.62
09:48:13|19594.96
09:48:14|19598.01
09:48:15|19597.08
09:48:15|19594.85
09:48:17|19597.66
09:48:18|19598.14
09:48:19|19597.62
09:48:20|19599.62
09:48:20|19598.18
09:48:22|19599.9
09:48:23|19600.07
09:48:23|19599.41
09:48:24|19600.71
09:48:26|19594.85
09:48:27|19595.32
09:48:28|19597.23
09:48:28|19598.71
09:48:30|19598.57
09:48:30|19594.03
09:48:32|19595.64
09:48:33|19599.65
09:48:33|19599.59
09:48:35|19598.52
09:48:36|19599.52
09:48:38|19601.03
09:48:39|19599.3
09:48:41|19598.31
09:48:42|19597.22
09:48:44|19595.74
09:48:44|19597.42
09:48:45|19600.56
09:48:46|19600.51
09:48:47|19600.29
09:48:48|19598.02
09:48:50|19599.76
09:48:52|19599.55
09:48:53|19594.67
09:48:54|19596.4
09:48:55|19594.56
09:48:56|19594.5
09:48:57|19594.49
09:48:58|19596.53
09:48:59|19593.9
09:49:00|19591.82
09:49:01|19587.8
09:49:02|19587.66
09:49:03|19589.47
09:49:03|19590.57
09:49:05|19591.96
09:49:06|19592.89
09:49:07|19592.82
09:49:08|19592.89
09:49:09|19595.06
09:49:09|19593.8
09:49:11|19594.31
09:49:12|19592.56
09:49:13|19593.68
09:49:13|19593.89
09:49:15|19597.
09:49:16|19598.
09:49:17|19597.59
09:49:18|19596.75
09:49:19|19601.73
09:49:20|19600.77
09:49:20|19603.42
09:49:22|19601.22
09:49:23|19602.3
09:49:24|19601.53
09:49:25|19603.58
09:49:26|19605.07
09:49:27|19603.27
09:49:27|19602.07
09:49:29|19602.01
09:49:30|19607.32
09:49:31|19604.3
09:49:32|19606.05
09:49:32|19604.22
09:49:34|19604.75
09:49:35|19604.45
09:49:36|19607.8
09:49:37|19606.75
09:49:37|19606.81
09:49:39|19611.4
09:49:39|19613.51
09:49:41|19611.57
09:49:42|19613.9
09:49:44|19618.17
09:49:44|19616.51
09:49:45|19618.02
09:49:46|19619.38
09:49:47|19617.5
09:49:48|19620.16
09:49:49|19621.32
09:49:50|19621.43
09:49:51|19613.86
09:49:52|19615.01
09:49:53|19616.48
09:49:54|19614.5
09:49:55|19616.06
09:49:56|19615.64
09:49:58|19615.03
09:49:59|19611.38
09:50:00|19611.66
09:50:01|19612.17
09:50:01|19611.22
09:50:03|19612.93
09:50:04|19614.22
09:50:05|19615.07
09:50:06|19613.87
09:50:08|19613.59
09:50:08|19612.46
09:50:09|19613.37
09:50:10|19615.67
09:50:11|19619.96
09:50:12|19619.59
09:50:13|19620.85
09:50:14|19619.33
09:50:15|19618.57
09:50:17|19619.52
09:50:18|19618.98
09:50:19|19621.79
09:50:19|19619.96
09:50:21|19619.98
09:50:22|19627.99
09:50:23|19625.47
09:50:24|19628.01
09:50:25|19627.46
09:50:26|19628.75
09:50:26|19628.33
09:50:28|19627.69
09:50:29|19628.41
09:50:30|19629.16
09:50:31|19628.04
09:50:32|19626.78
09:50:33|19626.91
09:50:34|19628.11
09:50:35|19626.94
09:50:35|19629.14
09:50:37|19628.1
09:50:38|19629.91
09:50:39|19627.79
09:50:40|19628.54
09:50:42|19626.56
09:50:42|19626.85
09:50:43|19626.48
09:50:44|19625.66
09:50:45|19626.12
09:50:46|19624.04
09:50:47|19624.35
09:50:48|19625.26
09:50:49|19625.3
09:50:50|19625.33
09:50:51|19624.41
09:50:52|19624.21
09:50:53|19624.38
09:50:54|19627.31
09:50:55|19625.8
09:50:56|19624.92
09:50:57|19624.04
09:50:58|19625.33
09:50:59|19624.95
09:51:00|19626.22
09:51:01|19623.87
09:51:02|19625.04
09:51:03|19626.14
09:51:04|19625.3
09:51:05|19625.67
09:51:06|19626.91
09:51:07|19625.39
09:51:08|19625.4
09:51:09|19625.33
09:51:10|19624.97
09:51:12|19627.04
09:51:13|19627.
09:51:14|19630.39
09:51:14|19628.87
09:51:16|19630.75
09:51:17|19629.52
09:51:18|19631.76
09:51:18|19631.45
09:51:20|19629.62
09:51:21|19630.72
09:51:22|19630.99
09:51:23|19631.91
09:51:24|19627.88
09:51:25|19627.73
09:51:26|19630.63
09:51:27|19630.6
09:51:27|19630.28
09:51:29|19629.39
09:51:30|19627.16
09:51:31|19628.61
09:51:31|19629.54
09:51:32|19627.91
09:51:34|19627.53
09:51:35|19628.26
09:51:36|19628.26
09:51:37|19629.59
09:51:39|19628.98
09:51:39|19628.61
09:51:40|19634.67
09:51:41|19631.63
09:51:42|19630.9
09:51:44|19630.16
09:51:45|19631.34
09:51:46|19630.71
09:51:47|19633.29
09:51:48|19632.37
09:51:50|19632.17
09:51:50|19632.61
09:51:52|19639.25
09:51:53|19639.6
09:51:54|19635.49
09:51:55|19638.84
09:51:56|19635.93
09:51:58|19650.
09:51:58|19649.19
09:51:59|19646.93
09:52:00|19648.92
09:52:01|19646.14
09:52:02|19648.91
09:52:03|19651.49
09:52:04|19654.
09:52:05|19654.31
09:52:06|19654.65
09:52:07|19652.9
09:52:08|19651.22
09:52:10|19653.38
09:52:11|19651.38
09:52:12|19652.61
09:52:13|19650.98
09:52:14|19652.91
09:52:16|19653.18
09:52:16|19656.26
09:52:17|19654.38
09:52:18|19654.03
09:52:19|19648.36
09:52:20|19652.94
09:52:21|19660.5
09:52:22|19659.25
09:52:23|19655.18
09:52:24|19655.08
09:52:25|19656.79
09:52:26|19658.44
09:52:27|19655.52
09:52:28|19657.79
09:52:29|19658.22
09:52:30|19656.36
09:52:32|19657.04
09:52:33|19655.48
09:52:34|19657.17
09:52:35|19649.24
09:52:36|19650.87
09:52:37|19651.17
09:52:38|19651.53
09:52:38|19650.84
09:52:40|19650.38
09:52:42|19648.64
09:52:42|19644.43
09:52:44|19644.91
09:52:44|19644.94
09:52:46|19646.98
09:52:47|19650.46
09:52:48|19647.47
09:52:50|19649.3
09:52:50|19647.78
09:52:51|19647.7
09:52:53|19645.67
09:52:55|19647.52
09:52:55|19646.91
09:52:57|19648.34
09:52:58|19647.5
09:52:59|19648.61
09:53:00|19649.
09:53:01|19649.
09:53:02|19649.8
09:53:03|19647.64
09:53:04|19648.35
09:53:05|19648.66
09:53:06|19646.96
09:53:08|19648.45
09:53:09|19647.14
09:53:10|19646.8
09:53:10|19642.69
09:53:12|19638.97
09:53:13|19642.39
09:53:14|19642.97
09:53:15|19641.15
09:53:15|19642.97
09:53:17|19640.9
09:53:18|19638.16
09:53:19|19641.46
09:53:19|19640.45
09:53:21|19639.62
09:53:22|19632.91
09:53:23|19632.92
09:53:23|19633.89
09:53:25|19633.14
09:53:25|19631.87
09:53:27|19632.4
09:53:28|19630.68
09:53:29|19632.01
09:53:29|19629.18
09:53:31|19631.36
09:53:32|19633.9
09:53:32|19633.53
09:53:34|19633.92
09:53:34|19633.07
09:53:36|19634.47
09:53:37|19631.29
09:53:38|19632.02
09:53:39|19633.07
09:53:40|19632.1
09:53:41|19630.5
09:53:42|19632.44
09:53:43|19630.89
09:53:44|19630.75
09:53:45|19630.48
09:53:47|19627.55
09:53:48|19632.43
09:53:49|19631.08
09:53:50|19624.59
09:53:52|19629.46
09:53:53|19629.97
09:53:53|19628.27
09:53:55|19628.41
09:53:56|19627.84
09:53:57|19628.64
09:53:58|19633.29
09:53:59|19633.07
09:54:00|19634.15
09:54:01|19632.04
09:54:02|19633.46
09:54:03|19637.85
09:54:04|19642.82
09:54:05|19644.23
09:54:07|19641.54
09:54:08|19640.23
09:54:08|19641.08
09:54:10|19640.71
09:54:11|19640.3
09:54:12|19640.95
09:54:13|19641.62
09:54:14|19641.63
09:54:15|19641.64
09:54:17|19638.54
09:54:18|19640.31
09:54:19|19640.54
09:54:19|19640.88
09:54:20|19642.87
09:54:22|19641.2
09:54:23|19640.88
09:54:24|19641.61
09:54:25|19644.14
09:54:26|19646.95
09:54:27|19644.42
09:54:28|19650.14
09:54:29|19649.95
09:54:30|19648.
09:54:31|19651.
09:54:32|19647.98
09:54:33|19646.67
09:54:34|19647.44
09:54:35|19647.9
09:54:36|19646.19
09:54:38|19647.5
09:54:38|19649.65
09:54:39|19648.5
09:54:41|19648.02
09:54:43|19648.01
09:54:44|19645.8
09:54:46|19645.17
09:54:46|19644.61
09:54:48|19643.97
09:54:49|19645.8
09:54:51|19643.31
09:54:52|19645.77
09:54:53|19645.15
09:54:54|19644.27
09:54:54|19644.
09:54:56|19643.92
09:54:57|19645.14
09:54:57|19642.93
09:54:59|19645.05
09:55:00|19643.13
09:55:02|19642.85
09:55:02|19645.
09:55:03|19645.02
09:55:04|19645.34
09:55:05|19643.86
09:55:06|19643.87
09:55:07|19644.94
09:55:08|19643.03
09:55:09|19644.51
09:55:10|19638.12
09:55:11|19640.17
09:55:12|19640.24
09:55:13|19639.87
09:55:14|19639.21
09:55:15|19641.2
09:55:16|19643.3
09:55:18|19644.67
09:55:19|19648.64
09:55:20|19645.84
09:55:21|19645.9
09:55:22|19646.32
09:55:23|19648.34
09:55:24|19649.28
09:55:25|19647.68
09:55:26|19648.24
09:55:27|19648.29
09:55:28|19648.92
09:55:29|19647.96
09:55:30|19647.4
09:55:30|19646.9
09:55:32|19646.31
09:55:33|19647.34
09:55:34|19646.53
09:55:35|19646.28
09:55:36|19644.31
09:55:37|19647.9
09:55:38|19647.91
09:55:39|19648.98
09:55:40|19650.23
09:55:41|19649.92
09:55:42|19650.31
09:55:44|19650.33
09:55:45|19650.35
09:55:47|19651.44
09:55:47|19650.86
09:55:48|19650.88
09:55:49|19649.49
09:55:50|19648.73
09:55:51|19642.63
09:55:53|19647.14
09:55:54|19645.48
09:55:56|19645.9
09:55:56|19643.88
09:55:57|19646.57
09:55:58|19644.92
09:55:59|19646.58
09:56:01|19643.09
09:56:02|19643.17
09:56:03|19644.66
09:56:04|19642.05
09:56:05|19636.99
09:56:06|19639.43
09:56:07|19638.
09:56:08|19639.06
09:56:09|19638.36
09:56:10|19639.56
09:56:11|19643.47
09:56:12|19642.51
09:56:13|19641.77
09:56:14|19642.49
09:56:15|19641.85
09:56:16|19641.65
09:56:17|19642.66
09:56:18|19644.89
09:56:19|19645.62
09:56:20|19649.58
09:56:21|19642.38
09:56:22|19639.12
09:56:23|19636.29
09:56:24|19641.78
09:56:25|19640.68
09:56:26|19642.46
09:56:27|19641.95
09:56:28|19641.43
09:56:29|19641.28
09:56:31|19641.39
09:56:31|19640.71
09:56:32|19637.66
09:56:33|19635.47
09:56:34|19637.52
09:56:35|19636.96
09:56:36|19635.5
09:56:38|19638.2
09:56:38|19636.98
09:56:39|19637.41
09:56:40|19637.78
09:56:41|19636.82
09:56:43|19637.67
09:56:44|19637.39
09:56:46|19637.
09:56:46|19636.43
09:56:47|19634.66
09:56:48|19635.99
09:56:49|19635.62
09:56:50|19631.95
09:56:52|19634.61
09:56:53|19630.63
09:56:54|19633.35
09:56:56|19632.59
09:56:56|19633.47
09:56:57|19632.78
09:56:58|19631.61
09:56:59|19635.57
09:57:00|19632.83
09:57:01|19632.07
09:57:02|19632.05
09:57:03|19630.63
09:57:04|19633.72
09:57:05|19632.87
09:57:06|19633.56
09:57:07|19633.48
09:57:08|19629.68
09:57:09|19626.7
09:57:10|19626.64
09:57:11|19626.62
09:57:12|19625.55
09:57:14|19626.2
09:57:15|19627.4
09:57:16|19626.04
09:57:17|19623.75
09:57:18|19627.26
09:57:19|19624.17
09:57:20|19625.08
09:57:21|19624.08
09:57:22|19626.27
09:57:23|19624.73
09:57:24|19627.54
09:57:25|19625.53
09:57:26|19625.54
09:57:27|19622.7
09:57:28|19622.84
09:57:29|19621.19
09:57:30|19620.25
09:57:31|19620.9
09:57:32|19620.84
09:57:33|19619.8
09:57:34|19619.81
09:57:35|19618.14
09:57:36|19618.39
09:57:37|19618.36
09:57:38|19617.92
09:57:39|19619.29
09:57:40|19615.64
09:57:41|19616.49
09:57:42|19615.65
09:57:43|19615.8
09:57:44|19614.99
09:57:45|19615.57
09:57:47|19615.56
09:57:47|19626.39
09:57:48|19623.5
09:57:50|19626.47
09:57:50|19627.92
09:57:53|19636.26
09:57:53|19633.33
09:57:54|19629.13
09:57:56|19630.65
09:57:57|19629.24
09:57:59|19631.44
09:57:59|19633.3
09:58:00|19633.21
09:58:02|19636.56
09:58:03|19636.26
09:58:04|19635.52
09:58:05|19637.1
09:58:06|19634.9
09:58:07|19636.06
09:58:08|19635.86
09:58:09|19640.
09:58:10|19642.
09:58:11|19645.71
09:58:13|19638.88
09:58:13|19640.75
09:58:15|19641.26
09:58:16|19642.91
09:58:17|19642.08
09:58:18|19642.06
09:58:19|19641.26
09:58:20|19643.01
09:58:21|19643.44
09:58:22|19642.69
09:58:23|19644.23
09:58:24|19642.92
09:58:25|19643.85
09:58:26|19641.98
09:58:27|19642.9
09:58:28|19645.1
09:58:29|19640.84
09:58:30|19639.
09:58:31|19633.28
09:58:32|19636.01
09:58:33|19636.23
09:58:34|19636.11
09:58:35|19636.16
09:58:36|19635.31
09:58:37|19634.75
09:58:38|19636.08
09:58:39|19636.04
09:58:40|19635.95
09:58:41|19635.12
09:58:42|19635.09
09:58:43|19636.31
09:58:44|19635.16
09:58:45|19636.45
09:58:47|19636.94
09:58:47|19632.62
09:58:49|19630.84
09:58:50|19629.91
09:58:51|19632.52
09:58:52|19629.58
09:58:53|19629.15
09:58:55|19630.21
09:58:56|19628.3
09:58:57|19629.91
09:58:59|19624.18
09:58:59|19622.69
09:59:00|19624.79
09:59:01|19629.89
09:59:02|19632.32
09:59:04|19635.23
09:59:04|19605.01
09:59:06|19599.62
09:59:06|19599.57
09:59:08|19605.4
09:59:09|19605.45
09:59:10|19605.63
09:59:11|19603.85
09:59:12|19604.66
09:59:13|19608.19
09:59:14|19603.21
09:59:15|19602.09
09:59:16|19603.19
09:59:17|19602.75
09:59:18|19602.57
09:59:19|19603.34
09:59:20|19603.92
09:59:21|19603.
09:59:22|19598.99
09:59:23|19600.03
09:59:24|19600.07
09:59:25|19596.84
09:59:26|19594.56
09:59:27|19595.41
09:59:28|19598.71
09:59:29|19595.91
09:59:30|19596.46
09:59:31|19595.1
09:59:32|19597.88
09:59:33|19594.7
09:59:34|19596.95
09:59:35|19596.91
09:59:36|19597.83
09:59:37|19597.78
09:59:38|19598.59
09:59:39|19594.4
09:59:40|19596.62
09:59:41|19596.23
09:59:42|19595.89
09:59:43|19595.77
09:59:44|19592.92
09:59:45|19599.71
09:59:47|19599.74
09:59:47|19599.35
09:59:49|19597.27
09:59:50|19602.45
09:59:50|19600.6
09:59:52|19598.27
09:59:53|19601.4
09:59:53|19598.99
09:59:55|19602.09
09:59:55|19602.76
09:59:57|19607.08
09:59:58|19603.52
09:59:59|19603.42
10:00:00|19603.41
10:00:01|19607.66
10:00:03|19605.72
10:00:04|19602.58
10:00:06|19604.19
10:00:07|19606.34
10:00:08|19606.5
10:00:10|19609.48
10:00:10|19607.48
10:00:12|19606.5
10:00:12|19606.54
10:00:13|19606.7
10:00:15|19606.82
10:00:16|19608.79
10:00:16|19608.05
10:00:18|19607.77
10:00:19|19606.65
10:00:20|19607.97
10:00:21|19607.06
10:00:22|19607.06
10:00:23|19608.21
10:00:24|19608.58
10:00:25|19621.84
10:00:26|19621.44
10:00:27|19619.37
10:00:28|19620.85
10:00:29|19620.97
10:00:30|19619.85
10:00:31|19619.69
10:00:32|19618.92
10:00:33|19615.64
10:00:34|19615.4
10:00:35|19614.39
10:00:36|19616.63
10:00:37|19614.26
10:00:38|19619.04
10:00:39|19618.45
10:00:40|19619.84
10:00:41|19621.16
10:00:42|19619.13
10:00:43|19618.52
10:00:44|19620.
10:00:45|19619.8
10:00:46|19619.8
10:00:47|19621.76
10:00:49|19617.96
10:00:50|19615.72
10:00:52|19618.9
10:00:53|19616.73
10:00:54|19617.58
10:00:55|19617.54
10:00:55|19618.26
10:00:57|19619.97
10:00:57|19619.79
10:00:58|19619.61
10:01:00|19619.4
10:01:01|19615.75
10:01:03|19617.5
10:01:04|19617.29
10:01:05|19620.34
10:01:06|19620.71
10:01:08|19621.86
10:01:09|19623.21
10:01:09|19622.92
10:01:10|19620.14
10:01:11|19617.92
10:01:12|19617.94
10:01:14|19618.83
10:01:14|19619.89
10:01:15|19621.86
10:01:17|19619.77
10:01:18|19618.65
10:01:19|19618.09
10:01:20|19618.86
10:01:21|19619.78
10:01:21|19626.49
10:01:22|19624.29
10:01:23|19624.33
10:01:24|19624.49
10:01:26|19624.16
10:01:27|19626.44
10:01:28|19625.57
10:01:29|19624.29
10:01:30|19623.31
10:01:31|19625.72
10:01:32|19626.41
10:01:33|19624.99
10:01:34|19626.17
10:01:35|19628.13
10:01:36|19628.42
10:01:37|19627.61
10:01:38|19628.33
10:01:39|19627.42
10:01:40|19627.41
10:01:41|19628.77
10:01:42|19629.15
10:01:43|19630.45
10:01:44|19628.77
10:01:45|19628.45
10:01:46|19628.48
10:01:47|19628.62
10:01:48|19628.68
10:01:49|19628.62
10:01:51|19628.38
10:01:51|19629.56
10:01:53|19630.71
10:01:54|19626.9
10:01:55|19625.93
10:01:56|19625.58
10:01:57|19627.76
10:01:57|19625.11
10:01:59|19627.7
10:01:59|19629.72
10:02:01|19628.16
10:02:01|19627.18
10:02:03|19628.14
10:02:05|19627.83
10:02:06|19626.4
10:02:07|19626.31
10:02:08|19627.58
10:02:09|19627.42
10:02:10|19627.72
10:02:12|19627.18
10:02:12|19626.39
10:02:13|19627.68
10:02:14|19627.1
10:02:16|19628.41
10:02:17|19627.9
10:02:17|19626.97
10:02:18|19626.56
10:02:19|19627.77
10:02:21|19626.99
10:02:22|19629.06
10:02:23|19626.7
10:02:24|19626.43
10:02:25|19628.31
10:02:26|19627.29
10:02:27|19627.33
10:02:29|19623.69
10:02:30|19627.73
10:02:31|19626.74
10:02:32|19627.62
10:02:34|19626.45
10:02:34|19627.05
10:02:36|19628.73
10:02:37|19629.
10:02:37|19628.68
10:02:39|19626.6
10:02:40|19627.62
10:02:40|19628.23
10:02:41|19627.85
10:02:43|19626.06
10:02:44|19624.93
10:02:45|19626.71
10:02:46|19626.7
10:02:47|19627.48
10:02:48|19625.9
10:02:50|19626.15
10:02:51|19623.5
10:02:51|19625.57
10:02:53|19626.
10:02:55|19628.11
10:02:55|19628.61
10:02:57|19628.58
10:02:58|19627.48
10:02:59|19625.21
10:03:00|19624.68
10:03:01|19626.89
10:03:02|19627.38
10:03:04|19621.24
10:03:05|19621.6
10:03:05|19620.21
10:03:07|19617.57
10:03:08|19617.07
10:03:10|19617.38
10:03:10|19615.85
10:03:11|19615.44
10:03:12|19619.69
10:03:14|19621.33
10:03:15|19621.17
10:03:16|19622.38
10:03:17|19621.62
10:03:18|19623.01
10:03:19|19625.83
10:03:20|19624.35
10:03:20|19620.14
10:03:22|19619.06
10:03:23|19618.51
10:03:24|19618.81
10:03:24|19618.87
10:03:26|19618.55
10:03:27|19618.3
10:03:27|19619.22
10:03:29|19620.58
10:03:30|19621.42
10:03:31|19619.87
10:03:32|19620.56
10:03:32|19618.87
10:03:34|19619.45
10:03:35|19617.61
10:03:35|19618.43
10:03:37|19619.12
10:03:38|19619.06
10:03:38|19618.25
10:03:40|19618.93
10:03:41|19618.23
10:03:42|19619.43
10:03:42|19619.23
10:03:44|19621.67
10:03:45|19621.29
10:03:46|19624.31
10:03:47|19624.8
10:03:47|19623.08
10:03:49|19624.38
10:03:50|19622.48
10:03:52|19621.93
10:03:53|19619.97
10:03:55|19621.74
10:03:56|19623.76
10:03:56|19623.34
10:03:59|19621.29
10:03:59|19619.88
10:04:00|19622.21
10:04:02|19620.97
10:04:03|19621.44
10:04:04|19620.65
10:04:05|19620.64
10:04:06|19620.64
10:04:07|19615.27
10:04:07|19620.7
10:04:09|19621.58
10:04:10|19620.32
10:04:12|19619.96
10:04:12|19622.08
10:04:14|19619.22
10:04:15|19619.33
10:04:17|19621.03
10:04:17|19621.66
10:04:18|19620.42
10:04:19|19620.7
10:04:20|19621.5
10:04:21|19622.8
10:04:22|19622.75
10:04:23|19622.89
10:04:24|19622.88
10:04:25|19622.73
10:04:26|19626.69
10:04:27|19625.85
10:04:28|19626.01
10:04:29|19627.43
10:04:30|19626.89
10:04:31|19626.82
10:04:32|19629.1
10:04:33|19627.52
10:04:34|19628.64
10:04:35|19627.97
10:04:36|19630.54
10:04:37|19630.79
10:04:38|19628.1
10:04:39|19627.89
10:04:40|19626.8
10:04:41|19628.89
10:04:42|19627.36
10:04:43|19626.52
10:04:44|19627.35
10:04:45|19628.02
10:04:46|19628.27
10:04:47|19631.39
10:04:48|19630.54
10:04:49|19630.36
10:04:51|19629.37
10:04:53|19628.82
10:04:53|19630.46
10:04:54|19629.66
10:04:56|19627.68
10:04:57|19628.04
10:04:57|19628.83
10:04:59|19627.54
10:05:01|19629.9
10:05:02|19625.58
10:05:03|19628.74
10:05:04|19629.85
10:05:05|19628.78
10:05:06|19629.18
10:05:07|19629.85
10:05:09|19630.17
10:05:09|19629.31
10:05:10|19629.84
10:05:11|19629.98
10:05:12|19630.
10:05:13|19628.74
10:05:14|19622.22
10:05:15|19621.35
10:05:16|19622.84
10:05:17|19622.5
10:05:18|19622.91
10:05:20|19622.87
10:05:21|19617.77
10:05:22|19620.69
10:05:23|19620.54
10:05:24|19620.82
10:05:24|19620.06
10:05:26|19619.7
10:05:27|19618.97
10:05:27|19619.39
10:05:29|19616.22
10:05:30|19614.54
10:05:31|19616.59
10:05:31|19616.21
10:05:33|19617.05
10:05:33|19618.26
10:05:35|19619.22
10:05:36|19616.58
10:05:37|19617.92
10:05:38|19616.61
10:05:38|19616.61
10:05:39|19617.79
10:05:41|19617.63
10:05:42|19616.24
10:05:43|19617.47
10:05:44|19616.07
10:05:45|19614.49
10:05:46|19615.28
10:05:47|19616.74
10:05:48|19616.06
10:05:49|19615.56
10:05:49|19614.49
10:05:51|19614.53
10:05:53|19615.59
10:05:53|19615.68
10:05:55|19614.34
10:05:56|19614.99
10:05:57|19613.66
10:05:58|19614.11
10:05:59|19613.73
10:06:01|19613.92
10:06:01|19614.47
10:06:02|19615.12
10:06:04|19615.11
10:06:05|19617.12
10:06:06|19620.63
10:06:07|19623.57
10:06:08|19621.53
10:06:09|19620.81
10:06:10|19622.13
10:06:11|19623.64
10:06:12|19627.14
10:06:13|19624.44
10:06:14|19625.
10:06:16|19625.32
10:06:17|19624.79
10:06:17|19624.75
10:06:18|19622.4
10:06:20|19622.44
10:06:21|19624.76
10:06:22|19624.75
10:06:23|19625.42
10:06:24|19624.6
10:06:25|19625.92
10:06:26|19626.92
10:06:27|19625.93
10:06:28|19624.18
10:06:29|19625.48
10:06:30|19626.16
10:06:31|19627.42
10:06:32|19628.66
10:06:33|19630.37
10:06:34|19628.51
10:06:35|19629.5
10:06:36|19629.11
10:06:37|19628.72
10:06:38|19630.34
10:06:39|19631.68
10:06:40|19631.03
10:06:41|19631.57
10:06:42|19631.57
10:06:43|19630.44
10:06:44|19630.79
10:06:45|19630.93
10:06:46|19632.49
10:06:47|19632.41
10:06:48|19632.43
10:06:49|19632.28
10:06:50|19631.31
10:06:51|19633.23
10:06:52|19632.91
10:06:54|19634.79
10:06:55|19633.19
10:06:56|19634.32
10:06:57|19633.84
10:06:58|19633.83
10:06:59|19633.71
10:07:00|19633.88
10:07:01|19633.75
10:07:03|19641.91
10:07:04|19640.32
10:07:05|19642.58
10:07:06|19645.35
10:07:07|19641.82
10:07:08|19643.89
10:07:08|19643.61
10:07:10|19644.32
10:07:11|19641.24
10:07:12|19642.48
10:07:13|19643.6
10:07:14|19644.33
10:07:15|19645.69
10:07:16|19646.44
10:07:16|19645.63
10:07:18|19647.76
10:07:19|19646.65
10:07:20|19646.33
10:07:21|19647.9
10:07:22|19647.95
10:07:23|19647.45
10:07:23|19648.68
10:07:24|19648.15
10:07:25|19648.93
10:07:27|19648.02
10:07:28|19651.66
10:07:29|19652.9
10:07:29|19654.52
10:07:31|19653.7
10:07:31|19654.63
10:07:32|19653.7
10:07:33|19653.7
10:07:34|19653.63
10:07:35|19653.83
10:07:36|19654.11
10:07:37|19654.82
10:07:38|19653.6
10:07:39|19653.23
10:07:40|19653.26
10:07:41|19653.04
10:07:42|19653.05
10:07:44|19654.17
10:07:44|19653.09
10:07:46|19653.07
10:07:47|19656.11
10:07:47|19654.18
10:07:49|19655.15
10:07:49|19653.67
10:07:51|19653.95
10:07:52|19654.74
10:07:54|19654.68
10:07:54|19654.22
10:07:56|19659.52
10:07:57|19657.96
10:07:58|19658.96
10:07:59|19657.89
10:08:00|19657.1
10:08:02|19658.52
10:08:03|19658.53
10:08:04|19657.41
10:08:05|19659.67
10:08:06|19660.12
10:08:07|19660.13
10:08:09|19663.09
10:08:10|19659.71
10:08:11|19658.94
10:08:12|19660.11
10:08:13|19661.2
10:08:14|19660.07
10:08:15|19664.01
10:08:17|19665.95
10:08:18|19668.98
10:08:18|19667.95
10:08:20|19667.71
10:08:21|19671.23
10:08:21|19673.48
10:08:22|19674.25
10:08:23|19673.74
10:08:24|19673.18
10:08:26|19673.19
10:08:27|19669.9
10:08:28|19673.1
10:08:29|19674.12
10:08:30|19674.77
10:08:31|19673.89
10:08:32|19673.59
10:08:33|19673.85
10:08:34|19669.82
10:08:35|19672.18
10:08:36|19669.1
10:08:37|19666.96
10:08:38|19663.5
10:08:39|19667.1
10:08:40|19667.34
10:08:41|19663.36
10:08:42|19661.04
10:08:43|19662.06
10:08:44|19660.23
10:08:45|19660.03
10:08:46|19661.53
10:08:47|19662.23
10:08:48|19661.81
10:08:49|19662.49
10:08:50|19661.61
10:08:51|19662.17
10:08:52|19660.35
10:08:53|19657.42
10:08:54|19658.97
10:08:55|19660.35
10:08:57|19657.1
10:08:58|19660.02
10:09:00|19659.51
10:09:01|19660.1
10:09:01|19662.43
10:09:02|19663.8
10:09:03|19663.4
10:09:05|19664.28
10:09:07|19662.87
10:09:08|19663.66
10:09:09|19665.5
10:09:10|19663.82
10:09:11|19664.93
10:09:12|19663.71
10:09:13|19666.5
10:09:14|19665.68
10:09:16|19666.34
10:09:16|19666.6
10:09:17|19665.13
10:09:19|19665.72
10:09:20|19670.13
10:09:20|19669.38
10:09:22|19669.36
10:09:23|19669.77
10:09:24|19670.73
10:09:25|19670.38
10:09:27|19668.85
10:09:28|19668.5
10:09:28|19669.
10:09:29|19670.46
10:09:30|19670.48
10:09:31|19669.36
10:09:32|19670.83
10:09:34|19670.84
10:09:35|19671.87
10:09:35|19670.94
10:09:36|19673.92
10:09:37|19674.67
10:09:38|19674.11
10:09:39|19672.95
10:09:40|19676.32
10:09:41|19674.49
10:09:42|19674.11
10:09:44|19674.49
10:09:45|19674.05
10:09:46|19673.08
10:09:47|19674.01
10:09:48|19674.12
10:09:49|19673.7
10:09:51|19675.22
10:09:51|19673.96
10:09:52|19674.15
10:09:54|19672.09
10:09:55|19673.95
10:09:57|19673.83
10:09:57|19674.88
10:09:58|19673.91
10:10:00|19675.
10:10:02|19674.2
10:10:02|19673.61
10:10:04|19671.53
10:10:04|19667.83
10:10:05|19668.81
10:10:07|19668.48
10:10:07|19667.39
10:10:08|19665.5
10:10:09|19665.99
10:10:10|19665.94
10:10:12|19663.86
10:10:14|19664.4
10:10:15|19664.58
10:10:16|19663.83
10:10:17|19663.42
10:10:18|19665.7
10:10:19|19663.99
10:10:21|19664.17
10:10:22|19665.37
10:10:23|19665.38
10:10:24|19665.79
10:10:25|19664.92
10:10:26|19666.83
10:10:27|19668.7
10:10:28|19666.46
10:10:29|19668.36
10:10:30|19667.43
10:10:31|19666.87
10:10:32|19666.9
10:10:32|19667.13
10:10:33|19666.23
10:10:35|19667.03
10:10:35|19668.37
10:10:38|19668.64
10:10:38|19668.75
10:10:39|19671.17
10:10:40|19671.95
10:10:41|19670.71
10:10:42|19670.73
10:10:43|19670.73
10:10:45|19674.98
10:10:45|19672.82
10:10:47|19670.12
10:10:47|19672.11
10:10:49|19670.84
10:10:50|19670.99
10:10:51|19673.48
10:10:52|19671.26
10:10:52|19670.62
10:10:54|19672.77
10:10:56|19670.77
10:10:56|19670.41
10:10:58|19670.17
10:11:00|19670.42
10:11:00|19684.79
10:11:01|19689.2
10:11:02|19689.13
10:11:03|19690.35
10:11:04|19692.56
10:11:05|19686.95
10:11:07|19689.64
10:11:08|19689.72
10:11:10|19688.08
10:11:10|19688.72
10:11:11|19688.93
10:11:13|19688.52
10:11:14|19685.45
10:11:15|19687.66
10:11:16|19688.39
10:11:17|19687.42
10:11:17|19686.95
10:11:19|19687.69
10:11:20|19688.51
10:11:21|19688.4
10:11:22|19688.25
10:11:23|19689.99
10:11:23|19689.98
10:11:26|19689.25
10:11:26|19688.07
10:11:27|19690.05
10:11:28|19689.57
10:11:29|19689.08
10:11:30|19690.55
10:11:31|19691.14
10:11:32|19692.41
10:11:33|19692.05
10:11:34|19692.29
10:11:35|19690.45
10:11:36|19693.8
10:11:37|19691.47
10:11:38|19692.79
10:11:39|19689.89
10:11:40|19689.89
10:11:41|19688.03
10:11:42|19688.58
10:11:43|19689.12
10:11:44|19688.41
10:11:45|19689.09
10:11:46|19694.95
10:11:47|19691.04
10:11:48|19694.08
10:11:49|19690.91
10:11:50|19693.64
10:11:51|19692.46
10:11:52|19693.8
10:11:53|19695.95
10:11:54|19696.29
10:11:55|19696.02
10:11:56|19698.16
10:11:58|19695.61
10:11:59|19696.77
10:12:00|19696.79
10:12:02|19696.55
10:12:03|19697.42
10:12:04|19697.28
10:12:06|19690.01
10:12:06|19691.09
10:12:08|19689.64
10:12:09|19686.44
10:12:10|19685.
10:12:11|19690.36
10:12:12|19688.81
10:12:13|19690.07
10:12:13|19691.52
10:12:15|19695.28
10:12:16|19692.77
10:12:16|19692.87
10:12:18|19691.68
10:12:19|19690.43
10:12:19|19694.34
10:12:21|19695.58
10:12:23|19697.16
10:12:23|19696.46
10:12:24|19698.1
10:12:25|19696.46
10:12:26|19695.95
10:12:27|19694.7
10:12:28|19696.45
10:12:29|19694.49
10:12:30|19695.74
10:12:31|19700.45
10:12:32|19704.31
10:12:33|19704.55
10:12:34|19706.44
10:12:35|19705.62
10:12:36|19702.14
10:12:37|19699.7
10:12:38|19701.32
10:12:39|19702.44
10:12:40|19701.67
10:12:41|19701.83
10:12:42|19702.32
10:12:43|19702.81
10:12:44|19701.19
10:12:45|19701.
10:12:46|19702.61
10:12:47|19702.17
10:12:49|19707.18
10:12:50|19709.26
10:12:50|19707.91
10:12:52|19713.76
10:12:52|19711.6
10:12:54|19709.45
10:12:55|19707.39
10:12:56|19707.94
10:12:57|19707.48
10:12:58|19709.76
10:13:00|19707.19
10:13:00|19706.66
10:13:02|19704.73
10:13:03|19705.03
10:13:04|19703.02
10:13:06|19700.1
10:13:07|19702.14
10:13:08|19700.
10:13:09|19701.98
10:13:10|19698.41
10:13:11|19701.15
10:13:13|19698.22
10:13:13|19698.63
10:13:14|19699.51
10:13:15|19698.71
10:13:16|19700.41
10:13:18|19699.29
10:13:19|19699.8
10:13:19|19699.27
10:13:21|19693.72
10:13:21|19693.45
10:13:23|19693.43
10:13:24|19694.08
10:13:25|19696.4
10:13:26|19694.85
10:13:27|19694.41
10:13:27|19694.6
10:13:29|19692.58
10:13:30|19692.17
10:13:31|19690.87
10:13:31|19688.68
10:13:33|19687.07
10:13:34|19686.12
10:13:35|19687.65
10:13:36|19687.64
10:13:37|19688.62
10:13:38|19688.73
10:13:39|19689.5
10:13:40|19688.02
10:13:41|19687.03
10:13:42|19689.2
10:13:43|19688.64
10:13:44|19690.
10:13:45|19688.65
10:13:46|19692.16
10:13:47|19690.32
10:13:48|19696.
10:13:49|19694.07
10:13:50|19695.25
10:13:51|19695.64
10:13:52|19694.38
10:13:53|19692.5
10:13:54|19692.45
10:13:55|19687.74
10:13:56|19692.27
10:13:57|19693.03
10:13:58|19693.89
10:14:00|19697.9
10:14:01|19695.1
10:14:03|19690.73
10:14:03|19689.91
10:14:04|19691.28
10:14:05|19691.58
10:14:06|19695.1
10:14:07|19699.98
10:14:08|19697.65
10:14:10|19692.94
10:14:11|19692.01
10:14:11|19691.2
10:14:13|19689.45
10:14:13|19688.68
10:14:15|19688.97
10:14:16|19690.53
10:14:17|19689.41
10:14:18|19689.5
10:14:19|19691.06
10:14:20|19688.09
10:14:22|19690.66
10:14:22|19689.44
10:14:23|19691.21
10:14:24|19689.43
10:14:25|19684.
10:14:26|19682.89
10:14:27|19679.34
10:14:28|19683.84
10:14:29|19679.27
10:14:30|19678.32
10:14:31|19678.5
10:14:32|19678.13
10:14:33|19678.65
10:14:34|19679.11
10:14:35|19678.54
10:14:36|19681.24
10:14:37|19681.84
10:14:38|19683.26
10:14:39|19679.32
10:14:40|19678.75
10:14:41|19678.84
10:14:42|19677.11
10:14:43|19677.57
10:14:44|19677.65
10:14:45|19680.28
10:14:46|19680.34
10:14:47|19678.66
10:14:48|19678.65
10:14:49|19679.69
10:14:50|19679.58
10:14:51|19680.15
10:14:52|19680.1
10:14:53|19682.35
10:14:54|19682.33
10:14:55|19680.51
10:14:57|19682.02
10:14:58|19684.15
10:14:59|19683.05
10:15:00|19682.8
10:15:02|19685.34
10:15:02|19687.84
10:15:03|19691.55
10:15:05|19691.78
10:15:06|19692.01
10:15:07|19689.62
10:15:08|19691.02
10:15:09|19690.06
10:15:11|19696.2
10:15:11|19695.19
10:15:13|19697.26
10:15:14|19697.21
10:15:15|19700.07
10:15:16|19697.76
10:15:17|19699.51
10:15:18|19698.23
10:15:19|19702.33
10:15:20|19699.19
10:15:21|19700.75
10:15:22|19697.27
10:15:23|19696.74
10:15:24|19696.25
10:15:25|19698.56
10:15:26|19697.82
10:15:27|19698.1
10:15:28|19698.3
10:15:29|19697.83
10:15:30|19697.82
10:15:31|19698.
10:15:32|19699.86
10:15:33|19698.15
10:15:34|19699.82
10:15:35|19699.32
10:15:36|19699.45
10:15:37|19702.33
10:15:38|19702.97
10:15:39|19703.36
10:15:40|19704.07
10:15:41|19705.51
10:15:42|19703.91
10:15:43|19703.92
10:15:44|19703.41
10:15:45|19704.18
10:15:46|19703.41
10:15:47|19704.48
10:15:48|19704.13
10:15:49|19704.76
10:15:50|19703.66
10:15:51|19704.46
10:15:52|19704.1
10:15:54|19704.12
10:15:54|19704.41
10:15:55|19704.66
10:15:56|19705.84
10:15:58|19705.53
10:15:59|19704.75
10:16:00|19707.45
10:16:01|19705.79
10:16:03|19705.91
10:16:04|19707.57
10:16:05|19706.97
10:16:07|19707.94
10:16:07|19707.93
10:16:08|19706.22
10:16:10|19707.3
10:16:10|19707.09
10:16:12|19707.22
10:16:13|19706.71
10:16:13|19707.63
10:16:14|19708.59
10:16:16|19707.52
10:16:17|19709.18
10:16:18|19710.81
10:16:19|19711.75
10:16:21|19709.46
10:16:21|19710.53
10:16:22|19712.39
10:16:23|19711.16
10:16:24|19711.74
10:16:25|19709.96
10:16:27|19710.07
10:16:28|19711.43
10:16:30|19711.79
10:16:30|19711.08
10:16:31|19710.25
10:16:32|19710.47
10:16:33|19712.53
10:16:34|19711.29
10:16:35|19713.72
10:16:36|19709.21
10:16:37|19712.09
10:16:38|19711.43
10:16:39|19710.46
10:16:40|19710.59
10:16:41|19710.07
10:16:42|19710.24
10:16:43|19711.67
10:16:44|19711.07
10:16:45|19710.21
10:16:46|19709.7
10:16:47|19704.5
10:16:48|19705.63
10:16:49|19705.13
10:16:50|19703.92
10:16:51|19703.38
10:16:52|19706.89
10:16:53|19704.93
10:16:54|19705.04
10:16:55|19700.55
10:16:56|19698.61
10:16:57|19696.19
10:16:58|19694.61
10:16:59|19691.56
10:17:00|19694.43
10:17:01|19692.98
10:17:02|19692.78
10:17:04|19694.52
10:17:04|19691.26
10:17:06|19693.51
10:17:07|19692.89
10:17:08|19691.94
10:17:10|19693.36
10:17:11|19696.07
10:17:12|19694.93
10:17:13|19694.77
10:17:13|19694.54
10:17:14|19694.
10:17:15|19697.65
10:17:16|19698.9
10:17:18|19698.03
10:17:19|19703.5
10:17:20|19704.66
10:17:21|19701.18
10:17:23|19702.23
10:17:23|19701.33
10:17:26|19700.44
10:17:26|19701.69
10:17:27|19698.42
10:17:28|19697.96
10:17:29|19698.92
10:17:31|19696.21
10:17:32|19696.79
10:17:32|19696.06
10:17:34|19697.45
10:17:35|19695.15
10:17:36|19695.8
10:17:37|19696.13
10:17:37|19694.98
10:17:39|19695.25
10:17:41|19695.76
10:17:41|19695.76
10:17:42|19692.11
10:17:43|19689.08
10:17:44|19690.59
10:17:45|19689.48
10:17:46|19689.35
10:17:47|19691.17
10:17:48|19690.55
10:17:49|19690.3
10:17:50|19691.19
10:17:51|19689.2
10:17:53|19689.69
10:17:54|19689.9
10:17:55|19690.68
10:17:56|19688.77
10:17:57|19688.54
10:17:57|19689.03
10:17:59|19687.85
10:18:00|19688.54
10:18:01|19692.93
10:18:02|19691.28
10:18:03|19690.57
10:18:05|19690.24
10:18:06|19689.72
10:18:08|19689.32
10:18:08|19689.68
10:18:09|19689.11
10:18:10|19690.62
10:18:11|19689.25
10:18:12|19690.
10:18:14|19689.48
10:18:15|19687.5
10:18:15|19689.48
10:18:17|19689.24
10:18:18|19688.13
10:18:19|19689.24
10:18:20|19690.01
10:18:22|19689.66
10:18:22|19689.73
10:18:23|19689.65
10:18:24|19689.33
10:18:25|19690.14
10:18:26|19690.27
10:18:27|19688.31
10:18:28|19688.38
10:18:29|19688.55
10:18:30|19689.04
10:18:31|19687.59
10:18:32|19687.5
10:18:33|19688.6
10:18:34|19688.98
10:18:35|19688.97
10:18:36|19686.27
10:18:37|19685.
10:18:38|19692.77
10:18:39|19683.25
10:18:40|19685.
10:18:41|19681.93
10:18:42|19682.3
10:18:43|19682.77
10:18:44|19680.41
10:18:45|19677.37
10:18:46|19678.94
10:18:47|19680.63
10:18:48|19681.73
10:18:49|19684.33
10:18:50|19687.42
10:18:52|19685.62
10:18:53|19684.97
10:18:54|19686.26
10:18:55|19686.21
10:18:56|19686.47
10:18:57|19684.18
10:18:59|19686.25
10:19:00|19685.3
10:19:00|19684.37
10:19:01|19685.76
10:19:03|19684.92
10:19:04|19684.69
10:19:05|19685.63
10:19:06|19685.7
10:19:07|19689.35
10:19:08|19693.6
10:19:09|19692.64
10:19:11|19694.35
10:19:12|19695.28
10:19:12|19694.61
10:19:14|19693.9
10:19:15|19692.93
10:19:16|19691.36
10:19:17|19691.76
10:19:18|19692.69
10:19:19|19692.63
10:19:20|19693.32
10:19:21|19692.31
10:19:22|19693.36
10:19:23|19692.37
10:19:24|19693.07
10:19:25|19695.13
10:19:26|19694.49
10:19:27|19694.05
10:19:29|19694.21
10:19:29|19692.81
10:19:30|19692.89
10:19:31|19692.91
10:19:32|19690.82
10:19:33|19694.19
10:19:34|19692.26
10:19:35|19692.92
10:19:36|19693.15
10:19:37|19692.49
10:19:38|19685.12
10:19:39|19686.27
10:19:40|19685.16
10:19:41|19685.6
10:19:42|19683.27
10:19:44|19682.45
10:19:45|19683.3
10:19:46|19682.25
10:19:47|19681.99
10:19:48|19680.84
10:19:49|19682.74
10:19:49|19680.76
10:19:50|19681.07
10:19:52|19680.63
10:19:52|19680.62
10:19:54|19684.34
10:19:55|19683.69
10:19:56|19683.26
10:19:57|19684.14
10:19:58|19683.77
10:19:59|19683.34
10:20:00|19682.18
10:20:01|19688.68
10:20:02|19687.29
10:20:03|19687.63
10:20:04|19686.69
10:20:06|19686.08
10:20:06|19684.3
10:20:07|19683.8
10:20:08|19681.05
10:20:09|19680.41
10:20:10|19681.39
10:20:11|19680.98
10:20:12|19679.32
10:20:14|19682.06
10:20:14|19681.68
10:20:15|19681.12
10:20:16|19680.99
10:20:18|19678.86
10:20:19|19676.99
10:20:19|19677.78
10:20:21|19679.04
10:20:22|19680.42
10:20:23|19678.13
10:20:23|19679.35
10:20:24|19679.59
10:20:25|19679.89
10:20:27|19679.98
10:20:28|19678.05
10:20:29|19684.84
10:20:30|19685.33
10:20:31|19683.41
10:20:32|19684.49
10:20:33|19681.25
10:20:34|19685.31
10:20:36|19688.23
10:20:37|19688.17
10:20:38|19685.26
10:20:39|19685.71
10:20:40|19684.41
10:20:41|19685.26
10:20:42|19685.25
10:20:43|19686.37
10:20:44|19686.8
10:20:45|19686.21
10:20:46|19687.9
10:20:47|19686.8
10:20:48|19686.27
10:20:49|19686.73
10:20:50|19685.12
10:20:51|19686.78
10:20:52|19686.
10:20:53|19682.04
10:20:54|19680.21
10:20:55|19681.37
10:20:56|19681.92
10:20:57|19681.28
10:20:58|19682.15
10:20:59|19685.48
10:21:00|19683.16
10:21:01|19683.08
10:21:02|19682.85
10:21:03|19683.03
10:21:04|19684.36
10:21:05|19684.99
10:21:06|19686.19
10:21:08|19687.12
10:21:09|19692.91
10:21:11|19689.46
10:21:11|19684.59
10:21:13|19682.37
10:21:14|19681.28
10:21:15|19682.69
10:21:16|19684.04
10:21:17|19683.73
10:21:18|19686.26
10:21:19|19686.98
10:21:20|19687.39
10:21:22|19687.59
10:21:23|19686.6
10:21:24|19687.64
10:21:25|19689.95
10:21:27|19682.16
10:21:28|19685.86
10:21:29|19685.25
10:21:30|19683.27
10:21:31|19684.74
10:21:32|19687.77
10:21:33|19689.32
10:21:34|19689.35
10:21:35|19689.2
10:21:37|19689.36
10:21:37|19689.31
10:21:39|19690.47
10:21:39|19691.05
10:21:40|19690.99
10:21:41|19689.03
10:21:43|19689.64
10:21:43|19691.44
10:21:45|19691.29
10:21:46|19691.96
10:21:47|19691.79
10:21:48|19692.13
10:21:49|19691.77
10:21:50|19691.9
10:21:52|19693.25
10:21:53|19693.77
10:21:54|19693.22
10:21:55|19694.11
10:21:56|19695.35
10:21:57|19694.86
10:21:58|19693.94
10:21:59|19694.11
10:22:00|19693.33
10:22:01|19694.87
10:22:02|19694.85
10:22:03|19694.94
10:22:04|19695.66
10:22:05|19697.52
10:22:06|19696.24
10:22:07|19694.58
10:22:09|19694.54
10:22:10|19693.91
10:22:11|19694.39
10:22:13|19692.05
10:22:14|19694.23
10:22:16|19692.71
10:22:17|19692.67
10:22:18|19692.99
10:22:19|19691.88
10:22:20|19692.54
10:22:21|19694.08
10:22:22|19694.13
10:22:23|19692.97
10:22:24|19695.29
10:22:25|19694.31
10:22:27|19694.28
10:22:28|19694.96
10:22:28|19693.74
10:22:30|19695.09
10:22:31|19694.
10:22:33|19696.79
10:22:33|19696.01
10:22:34|19693.32
10:22:35|19693.87
10:22:36|19692.98
10:22:38|19694.54
10:22:39|19693.36
10:22:39|19693.12
10:22:40|19692.99
10:22:41|19693.36
10:22:42|19693.61
10:22:43|19695.01
10:22:44|19696.66
10:22:46|19703.64
10:22:46|19703.06
10:22:48|19700.81
10:22:49|19700.27
10:22:49|19700.
10:22:51|19700.6
10:22:52|19701.23
10:22:52|19702.26
10:22:54|19699.25
10:22:55|19701.4
10:22:55|19700.33
10:22:57|19702.1
10:22:58|19700.72
10:22:59|19700.54
10:23:00|19697.12
10:23:01|19698.68
10:23:03|19697.81
10:23:03|19696.94
10:23:04|19698.37
10:23:05|19697.99
10:23:06|19697.33
10:23:07|19697.85
10:23:09|19696.16
10:23:10|19697.12
10:23:12|19696.76
10:23:12|19695.81
10:23:14|19692.8
10:23:14|19689.15
10:23:16|19693.98
10:23:18|19692.07
10:23:19|19692.36
10:23:19|19691.43
10:23:21|19690.82
10:23:22|19690.3
10:23:23|19691.19
10:23:24|19688.27
10:23:25|19691.17
10:23:26|19690.42
10:23:27|19692.47
10:23:28|19690.52
10:23:29|19690.19
10:23:30|19688.96
10:23:31|19690.9
10:23:32|19689.75
10:23:33|19687.93
10:23:34|19689.37
10:23:35|19688.49
10:23:36|19689.81
10:23:37|19690.57
10:23:38|19688.65
10:23:39|19691.52
10:23:40|19691.51
10:23:41|19691.72
10:23:42|19692.09
10:23:43|19688.69
10:23:44|19690.83
10:23:45|19692.13
10:23:46|19691.31
10:23:47|19689.71
10:23:48|19691.31
10:23:50|19691.74
10:23:50|19690.32
10:23:51|19692.47
10:23:52|19691.03
10:23:53|19692.41
10:23:54|19690.92
10:23:55|19691.12
10:23:57|19691.08
10:23:58|19691.77
10:23:59|19690.43
10:24:00|19690.73
10:24:01|19690.72
10:24:02|19691.66
10:24:03|19689.81
10:24:04|19688.76
10:24:06|19690.23
10:24:06|19691.07
10:24:07|19689.45
10:24:08|19689.84
10:24:09|19690.24
10:24:11|19689.13
10:24:11|19689.95
10:24:13|19691.27
10:24:14|19689.95
10:24:15|19690.5
10:24:16|19690.18
10:24:17|19691.21
10:24:18|19690.41
10:24:18|19690.16
10:24:20|19691.48
10:24:21|19689.79
10:24:22|19690.99
10:24:23|19690.59
10:24:23|19690.58
10:24:25|19692.04
10:24:26|19692.
10:24:27|19690.24
10:24:28|19690.25
10:24:29|19691.02
10:24:30|19691.99
10:24:30|19690.98
10:24:31|19692.05
10:24:32|19691.76
10:24:34|19692.83
10:24:35|19691.75
10:24:37|19690.8
10:24:37|19687.45
10:24:38|19683.44
10:24:39|19680.01
10:24:40|19682.49
10:24:41|19683.55
10:24:42|19684.46
10:24:43|19684.91
10:24:44|19684.15
10:24:45|19684.05
10:24:46|19684.93
10:24:48|19685.46
10:24:48|19684.4
10:24:49|19685.29
10:24:52|19686.23
10:24:52|19686.18
10:24:54|19684.82
10:24:55|19685.78
10:24:56|19687.49
10:24:57|19687.67
10:24:58|19685.71
10:24:59|19685.96
10:25:00|19687.68
10:25:01|19688.07
10:25:02|19686.71
10:25:03|19686.2
10:25:04|19685.96
10:25:06|19685.43
10:25:06|19686.36
10:25:08|19687.7
10:25:08|19686.95
10:25:09|19687.95
10:25:10|19686.16
10:25:11|19686.32
10:25:13|19686.23
10:25:15|19693.22
10:25:16|19694.27
10:25:17|19693.59
10:25:18|19695.07
10:25:19|19696.79
10:25:20|19697.39
10:25:22|19702.42
10:25:23|19701.01
10:25:24|19697.49
10:25:25|19698.63
10:25:26|19697.83
10:25:27|19697.15
10:25:28|19697.1
10:25:30|19696.12
10:25:30|19696.19
10:25:32|19697.63
10:25:33|19696.26
10:25:33|19696.26
10:25:35|19698.67
10:25:36|19697.52
10:25:36|19696.59
10:25:37|19694.62
10:25:39|19694.43
10:25:40|19693.82
10:25:41|19695.11
10:25:42|19692.11
10:25:43|19691.88
10:25:44|19693.
10:25:45|19695.8
10:25:46|19696.28
10:25:47|19696.65
10:25:48|19694.54
10:25:49|19696.09
10:25:50|19696.48
10:25:51|19695.01
10:25:52|19694.49
10:25:53|19694.94
10:25:54|19695.61
10:25:55|19698.95
10:25:56|19695.22
10:25:57|19693.77
10:25:58|19696.45
10:25:59|19696.21
10:26:00|19695.66
10:26:01|19696.73
10:26:02|19695.79
10:26:03|19702.09
10:26:04|19702.65
10:26:05|19703.29
10:26:06|19703.32
10:26:07|19705.07
10:26:08|19706.6
10:26:09|19709.47
10:26:10|19704.23
10:26:11|19704.8
10:26:12|19703.77
10:26:14|19703.77
10:26:14|19703.89
10:26:16|19704.67
10:26:17|19702.94
10:26:18|19703.23
10:26:19|19704.78
10:26:20|19704.8
10:26:22|19704.14
10:26:22|19703.44
10:26:24|19703.73
10:26:25|19704.81
10:26:26|19703.95
10:26:27|19705.7
10:26:28|19703.32
10:26:29|19705.52
10:26:30|19705.92
10:26:31|19704.01
10:26:32|19704.64
10:26:33|19704.56
10:26:35|19702.45
10:26:35|19703.39
10:26:37|19702.87
10:26:37|19702.84
10:26:39|19703.82
10:26:40|19702.73
10:26:40|19702.75
10:26:42|19701.68
10:26:43|19701.48
10:26:44|19702.6
10:26:45|19702.55
10:26:46|19702.59
10:26:47|19701.78
10:26:48|19703.31
10:26:48|19701.75
10:26:49|19700.01
10:26:50|19700.58
10:26:51|19700.18
10:26:53|19700.37
10:26:54|19699.81
10:26:54|19700.93
10:26:55|19701.7
10:26:56|19701.75
10:26:57|19699.99
10:26:58|19697.81
10:27:00|19696.35
10:27:00|19698.54
10:27:02|19697.65
10:27:02|19697.84
10:27:03|19699.69
10:27:04|19698.22
10:27:05|19700.33
10:27:06|19701.25
10:27:08|19699.45
10:27:08|19699.81
10:27:10|19694.9
10:27:10|19694.58
10:27:12|19696.72
10:27:12|19697.84
10:27:14|19694.44
10:27:15|19693.4
10:27:16|19694.57
10:27:17|19694.56
10:27:19|19694.41
10:27:20|19694.36
10:27:20|19695.17
10:27:21|19693.37
10:27:23|19692.98
10:27:23|19693.82
10:27:24|19687.92
10:27:25|19687.65
10:27:27|19686.92
10:27:28|19686.27
10:27:29|19687.64
10:27:30|19687.19
10:27:31|19685.28
10:27:33|19685.
10:27:33|19679.88
10:27:34|19681.75
10:27:35|19683.15
10:27:36|19682.92
10:27:37|19682.93
10:27:38|19685.15
10:27:40|19683.56
10:27:41|19682.3
10:27:42|19683.41
10:27:43|19682.42
10:27:45|19682.21
10:27:46|19679.19
10:27:46|19681.24
10:27:48|19683.
10:27:49|19683.39
10:27:50|19681.08
10:27:52|19681.07
10:27:52|19682.81
10:27:53|19677.51
10:27:54|19678.62
10:27:55|19678.76
10:27:56|19678.83
10:27:57|19676.74
10:27:58|19677.54
10:27:59|19677.18
10:28:00|19677.45
10:28:01|19679.45
10:28:02|19677.92
10:28:03|19677.49
10:28:04|19678.42
10:28:05|19677.11
10:28:06|19678.07
10:28:08|19676.77
10:28:09|19678.55
10:28:10|19679.45
10:28:11|19678.45
10:28:12|19679.56
10:28:14|19677.76
10:28:15|19678.7
10:28:16|19677.62
10:28:18|19677.47
10:28:18|19676.84
10:28:19|19675.77
10:28:20|19676.86
10:28:21|19676.13
10:28:23|19678.23
10:28:24|19677.02
10:28:26|19674.74
10:28:27|19673.22
10:28:28|19673.92
10:28:29|19672.5
10:28:30|19673.59
10:28:31|19673.49
10:28:32|19671.35
10:28:33|19673.46
10:28:34|19672.75
10:28:35|19673.35
10:28:36|19672.87
10:28:37|19673.46
10:28:38|19673.39
10:28:39|19673.38
10:28:40|19672.2
10:28:41|19672.54
10:28:42|19671.44
10:28:43|19672.49
10:28:45|19669.55
10:28:45|19667.94
10:28:47|19670.65
10:28:48|19669.37
10:28:49|19668.5
10:28:50|19671.89
10:28:51|19672.66
10:28:52|19673.45
10:28:53|19671.79
10:28:54|19672.1
10:28:55|19672.24
10:28:56|19673.38
10:28:57|19672.58
10:28:58|19674.43
10:28:59|19680.65
10:29:00|19682.02
10:29:01|19682.11
10:29:02|19682.29
10:29:04|19681.34
10:29:04|19682.45
10:29:05|19681.81
10:29:07|19682.22
10:29:07|19683.24
10:29:09|19682.53
10:29:09|19681.96
10:29:11|19682.96
10:29:11|19680.74
10:29:12|19680.16
10:29:13|19680.77
10:29:15|19681.13
10:29:17|19680.15
10:29:17|19680.74
10:29:18|19682.34
10:29:20|19680.41
10:29:21|19681.21
10:29:23|19680.15
10:29:23|19680.68
10:29:25|19680.71
10:29:26|19680.88
10:29:27|19682.12
10:29:28|19682.82
10:29:29|19681.52
10:29:30|19681.8
10:29:31|19682.67
10:29:32|19681.79
10:29:33|19682.84
10:29:34|19682.19
10:29:35|19680.68
10:29:36|19681.42
10:29:38|19682.4
10:29:39|19681.36
10:29:39|19680.44
10:29:40|19681.03
10:29:41|19680.69
10:29:42|19680.89
10:29:43|19681.09
10:29:45|19681.09
10:29:45|19684.73
10:29:46|19683.74
10:29:48|19682.04
10:29:48|19682.23
10:29:50|19681.52
10:29:51|19680.47
10:29:51|19681.6
10:29:52|19681.11
10:29:53|19680.54
10:29:54|19683.22
10:29:55|19681.64
10:29:57|19681.64
10:29:58|19681.14
10:29:58|19682.21
10:30:00|19682.13
10:30:00|19681.48
10:30:01|19680.55
10:30:03|19680.67
10:30:04|19688.61
10:30:05|19689.17
10:30:06|19694.28
10:30:07|19691.22
10:30:08|19692.05
10:30:09|19693.42
10:30:10|19694.47
10:30:11|19692.88
10:30:12|19694.42
10:30:13|19693.
10:30:14|19693.94
10:30:16|19698.43
10:30:17|19701.6
10:30:18|19701.73
10:30:18|19701.56
10:30:20|19701.51
10:30:21|19700.72
10:30:22|19699.68
10:30:24|19699.97
10:30:24|19700.87
10:30:26|19703.11
10:30:27|19703.1
10:30:28|19703.01
10:30:29|19705.08
10:30:30|19701.82
10:30:31|19702.3
10:30:33|19701.56
10:30:34|19700.1
10:30:35|19701.64
10:30:36|19700.93
10:30:37|19701.35
10:30:38|19700.95
10:30:39|19702.55
10:30:40|19700.16
10:30:41|19700.41
10:30:42|19701.03
10:30:44|19701.55
10:30:45|19703.11
10:30:46|19703.23
10:30:47|19705.79
10:30:48|19705.62
10:30:50|19702.51
10:30:50|19701.73
10:30:52|19700.97
10:30:52|19701.6
10:30:54|19702.16
10:30:55|19701.49
10:30:56|19703.46
10:30:57|19702.77
10:30:58|19702.6
10:30:59|19702.
10:31:00|19701.37
10:31:01|19702.02
10:31:02|19703.26
10:31:03|19702.59
10:31:04|19702.63
10:31:05|19703.1
10:31:06|19703.81
10:31:07|19702.94
10:31:08|19705.88
10:31:09|19706.32
10:31:10|19706.53
10:31:11|19706.53
10:31:13|19706.48
10:31:13|19704.57
10:31:14|19700.02
10:31:16|19701.61
10:31:17|19704.27
10:31:17|19704.13
10:31:18|19704.47
10:31:20|19704.62
10:31:22|19705.
10:31:23|19704.07
10:31:23|19703.86
10:31:24|19702.9
10:31:26|19703.48
10:31:27|19703.4
10:31:28|19702.98
10:31:29|19705.29
10:31:30|19703.47
10:31:31|19701.7
10:31:32|19704.
10:31:33|19703.24
10:31:34|19704.45
10:31:35|19703.43
10:31:37|19702.93
10:31:38|19699.78
10:31:39|19699.8
10:31:40|19700.83
10:31:41|19697.66
10:31:42|19698.74
10:31:43|19693.32
10:31:44|19692.3
10:31:45|19691.65
10:31:46|19692.05
10:31:47|19689.26
10:31:49|19687.73
10:31:50|19691.3
10:31:50|19691.57
10:31:52|19693.
10:31:52|19691.42
10:31:54|19691.51
10:31:54|19691.96
10:31:56|19690.28
10:31:57|19686.98
10:31:57|19688.94
10:31:59|19689.64
10:32:00|19695.24
10:32:01|19700.48
10:32:01|19699.4
10:32:03|19699.07
10:32:04|19698.88
10:32:04|19700.
10:32:06|19698.44
10:32:07|19698.06
10:32:08|19698.16
10:32:09|19700.
10:32:10|19701.53
10:32:11|19701.82
10:32:12|19699.6
10:32:13|19700.81
10:32:15|19699.7
10:32:15|19699.71
10:32:16|19701.92
10:32:17|19700.32
10:32:18|19699.03
10:32:20|19698.46
10:32:21|19697.99
10:32:23|19697.06
10:32:23|19696.
10:32:25|19690.98
10:32:27|19692.72
10:32:28|19690.92
10:32:29|19689.65
10:32:29|19690.18
10:32:30|19689.21
10:32:32|19690.21
10:32:32|19690.18
10:32:33|19690.81
10:32:35|19685.35
10:32:36|19685.5
10:32:37|19684.6
10:32:38|19685.71
10:32:39|19687.5
10:32:40|19686.54
10:32:41|19686.46
10:32:42|19687.08
10:32:43|19685.7
10:32:44|19686.86
10:32:45|19685.72
10:32:46|19687.96
10:32:47|19686.59
10:32:48|19682.4
10:32:49|19682.06
10:32:50|19684.37
10:32:51|19683.45
10:32:52|19684.31
10:32:53|19679.46
10:32:54|19682.19
10:32:55|19677.4
10:32:56|19680.73
10:32:57|19678.41
10:32:58|19678.93
10:32:59|19678.2
10:33:00|19676.65
10:33:01|19677.07
10:33:02|19680.1
10:33:03|19679.97
10:33:04|19679.89
10:33:05|19680.45
10:33:06|19676.59
10:33:07|19676.62
10:33:08|19673.76
10:33:09|19676.23
10:33:10|19676.37
10:33:11|19677.03
10:33:12|19675.4
10:33:13|19675.41
10:33:14|19676.79
10:33:15|19675.6
10:33:16|19675.78
10:33:17|19675.52
10:33:18|19674.64
10:33:20|19673.9
10:33:21|19674.68
10:33:22|19676.16
10:33:23|19675.78
10:33:24|19675.03
10:33:25|19668.78
10:33:25|19672.44
10:33:27|19675.
10:33:27|19672.26
10:33:29|19671.
10:33:30|19671.5
10:33:31|19670.64
10:33:32|19671.63
10:33:33|19670.03
10:33:34|19668.31
10:33:35|19667.41
10:33:36|19668.39
10:33:37|19667.12
10:33:38|19666.05
10:33:39|19666.49
10:33:40|19667.01
10:33:40|19667.42
10:33:42|19668.08
10:33:43|19667.58
10:33:43|19669.19
10:33:45|19666.49
10:33:46|19666.49
10:33:46|19666.7
10:33:48|19664.36
10:33:48|19664.27
10:33:50|19663.51
10:33:51|19664.18
10:33:52|19662.92
10:33:53|19663.53
10:33:54|19661.5
10:33:55|19662.83
10:33:56|19667.12
10:33:57|19666.71
10:33:58|19670.61
10:33:59|19669.63
10:34:00|19669.62
10:34:01|19669.7
10:34:03|19668.22
10:34:04|19670.11
10:34:05|19668.61
10:34:05|19667.32
10:34:07|19668.58
10:34:07|19668.59
10:34:08|19666.19
10:34:09|19667.
10:34:10|19666.57
10:34:11|19666.26
10:34:12|19667.43
10:34:13|19665.67
10:34:15|19666.92
10:34:15|19665.89
10:34:16|19668.03
10:34:17|19666.78
10:34:18|19667.22
10:34:20|19667.16
10:34:21|19665.95
10:34:22|19663.88
10:34:23|19663.75
10:34:24|19663.7
10:34:25|19663.46
10:34:27|19661.78
10:34:27|19663.05
10:34:29|19661.78
10:34:30|19659.52
10:34:32|19662.3
10:34:32|19661.13
10:34:33|19661.26
10:34:35|19661.09
10:34:36|19661.24
10:34:37|19662.06
10:34:38|19660.88
10:34:39|19660.15
10:34:41|19661.03
10:34:41|19660.76
10:34:43|19660.76
10:34:43|19660.16
10:34:44|19659.46
10:34:45|19660.79
10:34:46|19660.37
10:34:47|19659.09
10:34:48|19660.25
10:34:50|19660.25
10:34:50|19659.44
10:34:51|19659.53
10:34:53|19660.26
10:34:54|19660.34
10:34:55|19659.58
10:34:56|19660.93
10:34:57|19660.73
10:34:58|19661.15
10:34:59|19655.91
10:35:00|19657.86
10:35:01|19657.34
10:35:02|19661.92
10:35:03|19657.28
10:35:04|19656.11
10:35:05|19652.09
10:35:06|19653.68
10:35:07|19658.61
10:35:08|19657.83
10:35:09|19658.51
10:35:10|19657.23
10:35:11|19654.96
10:35:12|19652.75
10:35:13|19654.13
10:35:14|19651.41
10:35:15|19651.37
10:35:16|19651.55
10:35:17|19651.12
10:35:18|19650.31
10:35:19|19650.13
10:35:20|19651.13
10:35:21|19648.93
10:35:22|19650.15
10:35:23|19647.76
10:35:25|19643.23
10:35:26|19646.48
10:35:26|19645.5
10:35:28|19644.36
10:35:28|19644.36
10:35:30|19645.67
10:35:31|19645.41
10:35:32|19644.66
10:35:33|19641.26
10:35:33|19642.18
10:35:35|19641.
10:35:36|19638.
10:35:37|19638.98
10:35:38|19640.08
10:35:38|19639.31
10:35:39|19635.27
10:35:40|19638.12
10:35:42|19638.29
10:35:43|19639.64
10:35:44|19642.65
10:35:45|19643.47
10:35:46|19643.2
10:35:47|19648.37
10:35:47|19645.83
10:35:49|19647.
10:35:50|19644.75
10:35:51|19645.84
10:35:51|19643.7
10:35:53|19643.71
10:35:54|19644.64
10:35:55|19644.75
10:35:56|19644.8
10:35:57|19643.64
10:35:58|19644.63
10:36:00|19638.74
10:36:00|19638.18
10:36:01|19638.77
10:36:02|19646.12
10:36:03|19644.22
10:36:04|19644.42
10:36:05|19647.51
10:36:06|19647.77
10:36:07|19645.23
10:36:08|19649.15
10:36:10|19651.23
10:36:11|19652.67
10:36:12|19652.15
10:36:13|19651.33
10:36:14|19654.08
10:36:15|19653.91
10:36:16|19651.8
10:36:16|19651.11
10:36:18|19649.53
10:36:19|19650.72
10:36:20|19652.01
10:36:21|19654.05
10:36:22|19653.42
10:36:23|19653.9
10:36:24|19653.53
10:36:25|19654.14
10:36:27|19651.2
10:36:28|19651.94
10:36:29|19651.78
10:36:30|19651.95
10:36:31|19652.46
10:36:32|19652.44
10:36:33|19653.9
10:36:34|19654.88
10:36:35|19654.57
10:36:36|19654.77
10:36:37|19654.56
10:36:39|19659.38
10:36:39|19658.84
10:36:40|19658.36
10:36:41|19659.46
10:36:42|19656.35
10:36:44|19657.24
10:36:44|19657.23
10:36:45|19657.39
10:36:46|19657.67
10:36:47|19657.68
10:36:48|19658.51
10:36:49|19658.52
10:36:50|19658.21
10:36:52|19658.74
10:36:54|19657.6
10:36:55|19658.93
10:36:55|19657.34
10:36:56|19657.15
10:36:58|19657.86
10:36:59|19658.78
10:37:00|19658.78
10:37:01|19657.15
10:37:01|19657.15
10:37:03|19657.15
10:37:03|19657.9
10:37:05|19661.38
10:37:06|19664.79
10:37:07|19661.2
10:37:07|19661.6
10:37:09|19662.08
10:37:10|19661.89
10:37:11|19660.31
10:37:11|19659.24
10:37:12|19660.66
10:37:14|19660.42
10:37:15|19660.55
10:37:16|19657.23
10:37:17|19657.47
10:37:18|19658.08
10:37:19|19657.16
10:37:19|19657.89
10:37:21|19659.38
10:37:22|19659.34
10:37:23|19662.43
10:37:25|19660.37
10:37:26|19662.82
10:37:26|19664.89
10:37:28|19668.69
10:37:29|19665.12
10:37:30|19665.75
10:37:32|19666.96
10:37:32|19668.65
10:37:34|19671.22
10:37:35|19668.8
10:37:36|19667.74
10:37:37|19667.78
10:37:38|19670.
10:37:39|19669.97
10:37:40|19670.34
10:37:41|19669.83
10:37:43|19669.5
10:37:43|19669.05
10:37:44|19669.87
10:37:45|19669.72
10:37:46|19669.02
10:37:47|19667.63
10:37:48|19667.83
10:37:49|19668.28
10:37:50|19668.46
10:37:51|19668.59
10:37:52|19669.13
10:37:54|19669.14
10:37:54|19669.18
10:37:55|19668.95
10:37:57|19672.53
10:37:57|19671.01
10:37:59|19671.27
10:37:59|19671.54
10:38:01|19672.05
10:38:02|19672.06
10:38:02|19672.38
10:38:04|19670.03
10:38:05|19671.83
10:38:06|19671.13
10:38:06|19670.97
10:38:08|19669.96
10:38:09|19669.19
10:38:09|19671.49
10:38:11|19668.63
10:38:12|19669.21
10:38:13|19669.15
10:38:14|19668.15
10:38:15|19664.58
10:38:16|19664.05
10:38:17|19663.82
10:38:18|19664.61
10:38:19|19665.03
10:38:20|19659.72
10:38:21|19659.48
10:38:22|19658.46
10:38:24|19658.62
10:38:25|19658.78
10:38:26|19659.42
10:38:27|19659.77
10:38:28|19658.6
10:38:29|19659.33
10:38:30|19658.67
10:38:31|19658.18
10:38:33|19658.87
10:38:33|19658.26
10:38:34|19657.89
10:38:35|19654.59
10:38:36|19653.6
10:38:37|19653.52
10:38:38|19654.6
10:38:39|19652.
10:38:41|19649.09
10:38:43|19648.49
10:38:43|19649.34
10:38:44|19648.92
10:38:45|19648.03
10:38:46|19649.04
10:38:47|19648.84
10:38:48|19649.62
10:38:49|19648.51
10:38:50|19648.91
10:38:52|19648.79
10:38:53|19648.14
10:38:54|19649.32
10:38:55|19648.86
10:38:56|19649.17
10:38:57|19649.21
10:38:59|19649.64
10:38:59|19649.23
10:39:00|19650.96
10:39:02|19649.03
10:39:03|19649.22
10:39:04|19649.22
10:39:05|19650.01
10:39:06|19649.08
10:39:07|19650.32
10:39:08|19651.44
10:39:08|19652.58
10:39:10|19652.52
10:39:12|19652.52
10:39:13|19652.
10:39:14|19652.29
10:39:15|19652.05
10:39:15|19654.79
10:39:16|19651.95
10:39:18|19651.18
10:39:19|19651.45
10:39:20|19651.18
10:39:21|19650.58
10:39:21|19650.1
10:39:23|19650.11
10:39:24|19650.11
10:39:24|19650.35
10:39:27|19651.25
10:39:28|19655.78
10:39:28|19656.53
10:39:29|19657.
10:39:31|19661.21
10:39:32|19663.35
10:39:33|19663.76
10:39:34|19659.05
10:39:36|19658.84
10:39:36|19655.
10:39:38|19657.07
10:39:38|19656.91
10:39:40|19657.34
10:39:41|19656.31
10:39:43|19656.35
10:39:43|19656.08
10:39:44|19656.31
10:39:46|19655.8
10:39:47|19655.09
10:39:47|19656.89
10:39:48|19655.99
10:39:49|19656.13
10:39:51|19656.86
10:39:52|19652.1
10:39:53|19652.53
10:39:54|19653.26
10:39:55|19652.2
10:39:56|19650.52
10:39:57|19652.19
10:39:59|19652.42
10:40:00|19653.71
10:40:01|19655.92
10:40:02|19653.32
10:40:03|19652.9
10:40:04|19653.33
10:40:04|19652.52
10:40:06|19656.53
10:40:07|19653.27
10:40:08|19652.05
10:40:09|19653.25
10:40:09|19655.68
10:40:11|19654.02
10:40:12|19653.26
10:40:13|19650.32
10:40:14|19649.53
10:40:15|19649.64
10:40:16|19650.92
10:40:18|19651.01
10:40:18|19652.
10:40:20|19649.15
10:40:21|19649.52
10:40:22|19649.96
10:40:23|19650.83
10:40:24|19650.8
10:40:25|19651.67
10:40:26|19649.99
10:40:27|19651.69
10:40:28|19652.12
10:40:29|19653.73
10:40:30|19655.61
10:40:31|19656.05
10:40:32|19656.89
10:40:34|19656.04
10:40:35|19656.46
10:40:35|19657.89
10:40:37|19658.03
10:40:37|19655.4
10:40:39|19656.76
10:40:40|19659.79
10:40:42|19665.55
10:40:42|19663.99
10:40:44|19660.67
10:40:44|19659.38
10:40:45|19659.85
10:40:46|19658.34
10:40:47|19661.06
10:40:48|19663.74
10:40:49|19662.52
10:40:50|19663.91
10:40:51|19659.09
10:40:53|19660.08
10:40:53|19659.69
10:40:55|19661.65
10:40:56|19659.37
10:40:57|19657.06
10:40:58|19656.39
10:40:59|19656.98
10:41:00|19657.34
10:41:01|19656.77
10:41:03|19657.14
10:41:03|19658.57
10:41:05|19657.05
10:41:05|19657.41
10:41:06|19656.61
10:41:08|19656.95
10:41:08|19657.72
10:41:09|19658.31
10:41:10|19656.07
10:41:11|19657.57
10:41:12|19657.29
10:41:13|19656.85
10:41:14|19656.88
10:41:16|19659.99
10:41:17|19660.41
10:41:18|19660.67
10:41:18|19659.65
10:41:19|19661.96
10:41:20|19659.67
10:41:21|19659.68
10:41:22|19659.49
10:41:23|19665.38
10:41:25|19668.
10:41:26|19668.32
10:41:28|19667.79
10:41:29|19668.72
10:41:31|19673.31
10:41:32|19672.6
10:41:33|19671.45
10:41:34|19677.73
10:41:36|19672.13
10:41:36|19672.23
10:41:38|19670.36
10:41:39|19670.37
10:41:40|19671.28
10:41:40|19668.02
10:41:41|19669.85
10:41:43|19669.19
10:41:43|19670.7
10:41:44|19671.29
10:41:45|19669.29
10:41:46|19669.02
10:41:47|19668.49
10:41:48|19669.47
10:41:49|19670.06
10:41:51|19669.21
10:41:51|19671.
10:41:53|19668.18
10:41:53|19670.04
10:41:55|19671.51
10:41:56|19671.34
10:41:57|19672.48
10:41:58|19671.85
10:41:59|19670.97
10:42:00|19672.2
10:42:01|19675.
10:42:02|19674.97
10:42:03|19674.88
10:42:04|19675.58
10:42:05|19674.13
10:42:06|19674.56
10:42:07|19674.59
10:42:08|19675.11
10:42:09|19675.08
10:42:10|19675.29
10:42:11|19675.08
10:42:12|19675.46
10:42:13|19673.03
10:42:14|19673.08
10:42:15|19673.82
10:42:17|19674.22
10:42:18|19674.25
10:42:19|19674.89
10:42:20|19672.34
10:42:21|19675.54
10:42:21|19673.14
10:42:23|19672.76
10:42:23|19676.23
10:42:24|19675.77
10:42:25|19675.77
10:42:27|19674.61
10:42:28|19674.25
10:42:30|19674.49
10:42:30|19674.07
10:42:32|19674.5
10:42:32|19672.84
10:42:34|19674.5
10:42:36|19674.56
10:42:36|19674.28
10:42:37|19673.39
10:42:38|19673.17
10:42:39|19673.81
10:42:40|19673.16
10:42:41|19671.35
10:42:42|19673.6
10:42:43|19673.6
10:42:44|19672.32
10:42:45|19675.78
10:42:46|19676.29
10:42:47|19677.22
10:42:48|19678.09
10:42:49|19676.81
10:42:50|19675.34
10:42:51|19676.34
10:42:52|19676.85
10:42:54|19678.48
10:42:55|19678.2
10:42:55|19678.22
10:42:57|19677.34
10:42:58|19676.66
10:42:59|19677.28
10:43:00|19677.25
10:43:01|19678.59
10:43:02|19677.24
10:43:03|19679.49
10:43:04|19679.03
10:43:05|19678.16
10:43:06|19678.01
10:43:07|19679.49
10:43:08|19679.43
10:43:09|19678.31
10:43:10|19677.3
10:43:10|19678.81
10:43:12|19676.67
10:43:13|19676.67
10:43:14|19676.74
10:43:15|19675.84
10:43:16|19676.64
10:43:16|19676.1
10:43:18|19676.24
10:43:19|19676.66
10:43:20|19676.57
10:43:21|19677.25
10:43:22|19675.94
10:43:23|19676.25
10:43:24|19679.07
10:43:25|19678.97
10:43:26|19677.46
10:43:27|19677.43
10:43:28|19676.27
10:43:29|19674.54
10:43:30|19674.72
10:43:32|19675.16
10:43:33|19679.32
10:43:34|19676.03
10:43:35|19674.08
10:43:36|19675.22
10:43:37|19674.19
10:43:38|19674.28
10:43:39|19674.43
10:43:41|19674.38
10:43:41|19674.08
10:43:43|19674.71
10:43:44|19672.78
10:43:44|19673.43
10:43:45|19674.42
10:43:46|19671.82
10:43:47|19672.86
10:43:48|19672.83
10:43:49|19669.74
10:43:50|19666.66
10:43:51|19666.6
10:43:52|19666.98
10:43:53|19666.49
10:43:55|19667.26
10:43:55|19660.12
10:43:56|19658.96
10:43:58|19660.36
10:43:59|19660.72
10:44:00|19660.08
10:44:01|19661.75
10:44:02|19663.1
10:44:03|19662.49
10:44:04|19662.95
10:44:05|19659.6
10:44:06|19659.35
10:44:07|19661.46
10:44:09|19658.99
10:44:10|19657.03
10:44:10|19659.03
10:44:11|19659.01
10:44:12|19661.2
10:44:14|19659.13
10:44:14|19657.86
10:44:15|19656.28
10:44:16|19657.97
10:44:17|19657.11
10:44:18|19658.52
10:44:19|19658.12
10:44:20|19658.13
10:44:22|19657.81
10:44:23|19658.94
10:44:24|19658.46
10:44:25|19658.11
10:44:26|19658.12
10:44:27|19659.41
10:44:28|19661.13
10:44:29|19659.23
10:44:31|19662.66
10:44:32|19664.38
10:44:33|19665.36
10:44:34|19664.9
10:44:35|19664.03
10:44:36|19663.46
10:44:37|19665.35
10:44:38|19665.78
10:44:39|19664.5
10:44:40|19665.89
10:44:41|19669.3
10:44:43|19668.4
10:44:43|19669.37
10:44:45|19668.5
10:44:45|19668.36
10:44:47|19668.55
10:44:48|19668.68
10:44:49|19667.82
10:44:50|19667.33
10:44:51|19668.46
10:44:52|19668.22
10:44:54|19669.32
10:44:55|19671.76
10:44:55|19669.02
10:44:56|19665.86
10:44:58|19667.1
10:44:59|19665.73
10:45:00|19666.45
10:45:01|19666.14
10:45:02|19667.64
10:45:03|19666.54
10:45:04|19674.72
10:45:05|19675.22
10:45:06|19675.32
10:45:07|19673.11
10:45:08|19674.67
10:45:09|19676.1
10:45:10|19674.39
10:45:11|19674.29
10:45:12|19673.65
10:45:13|19675.08
10:45:14|19679.56
10:45:16|19680.44
10:45:16|19680.54
10:45:17|19678.12
10:45:18|19679.09
10:45:19|19679.25
10:45:21|19678.76
10:45:22|19679.4
10:45:23|19680.02
10:45:24|19679.83
10:45:25|19679.72
10:45:26|19680.06
10:45:27|19680.26
10:45:28|19679.18
10:45:29|19675.41
10:45:30|19675.32
10:45:31|19675.35
10:45:33|19676.96
10:45:34|19676.73
10:45:35|19676.91
10:45:36|19677.04
10:45:37|19676.84
10:45:38|19680.
10:45:39|19682.47
10:45:40|19681.56
10:45:41|19681.59
10:45:42|19681.54
10:45:43|19681.26
10:45:44|19680.01
10:45:45|19681.6
10:45:46|19680.49
10:45:47|19684.67
10:45:48|19684.03
10:45:49|19688.36
10:45:50|19687.95
10:45:51|19688.29
10:45:52|19690.7
10:45:54|19692.62
10:45:54|19694.55
10:45:55|19693.61
10:45:56|19693.85
10:45:57|19694.24
10:45:58|19696.94
10:45:59|19694.54
10:46:00|19694.49
10:46:02|19693.99
10:46:03|19694.56
10:46:04|19696.82
10:46:05|19700.85
10:46:06|19700.78
10:46:06|19699.78
10:46:09|19699.13
10:46:09|19701.51
10:46:10|19700.89
10:46:11|19700.92
10:46:13|19699.63
10:46:13|19700.25
10:46:15|19701.33
10:46:16|19699.52
10:46:18|19701.93
10:46:18|19702.44
10:46:19|19707.7
10:46:20|19703.92
10:46:21|19699.98
10:46:22|19701.83
10:46:24|19705.08
10:46:25|19705.86
10:46:26|19707.21
10:46:26|19706.82
10:46:28|19710.19
10:46:28|19710.74
10:46:30|19713.85
10:46:31|19711.5
10:46:33|19713.51
10:46:34|19712.46
10:46:35|19713.38
10:46:36|19710.48
10:46:37|19710.47
10:46:38|19710.26
10:46:39|19709.9
10:46:39|19709.07
10:46:41|19709.87
10:46:42|19706.5
10:46:43|19707.1
10:46:44|19706.73
10:46:46|19701.4
10:46:46|19698.61
10:46:47|19695.
10:46:48|19696.13
10:46:49|19697.3
10:46:50|19698.15
10:46:51|19698.34
10:46:52|19698.84
10:46:53|19697.52
10:46:55|19698.25
10:46:56|19697.65
10:46:57|19700.28
10:46:57|19700.35
10:46:59|19703.29
10:47:00|19704.74
10:47:02|19710.27
10:47:03|19707.31
10:47:04|19709.33
10:47:05|19710.2
10:47:06|19707.63
10:47:06|19709.15
10:47:08|19707.31
10:47:08|19703.41
10:47:10|19707.28
10:47:11|19709.44
10:47:12|19711.07
10:47:12|19711.59
10:47:13|19712.17
10:47:14|19711.85
10:47:15|19711.74
10:47:17|19711.25
10:47:18|19713.14
10:47:19|19717.99
10:47:20|19715.39
10:47:21|19715.65
10:47:22|19715.16
10:47:23|19715.08
10:47:24|19714.84
10:47:25|19713.2
10:47:26|19713.26
10:47:26|19712.9
10:47:28|19714.99
10:47:29|19714.11
10:47:31|19710.99
10:47:31|19711.43
10:47:33|19706.81
10:47:34|19708.28
10:47:35|19708.46
10:47:36|19705.23
10:47:36|19702.63
10:47:39|19697.96
10:47:39|19697.21
10:47:40|19697.92
10:47:41|19697.92
10:47:42|19697.63
10:47:43|19697.92
10:47:44|19699.67
10:47:45|19697.54
10:47:46|19698.28
10:47:47|19701.43
10:47:48|19701.09
10:47:49|19704.49
10:47:50|19705.
10:47:51|19707.01
10:47:52|19706.65
10:47:53|19706.25
10:47:54|19705.81
10:47:55|19706.8
10:47:56|19707.81
10:47:57|19706.79
10:47:58|19705.65
10:47:59|19707.3
10:48:00|19705.22
10:48:01|19706.27
10:48:02|19701.1
10:48:03|19704.02
10:48:05|19704.69
10:48:06|19704.81
10:48:07|19703.49
10:48:08|19702.02
10:48:09|19699.98
10:48:10|19700.01
10:48:11|19698.06
10:48:11|19698.71
10:48:13|19698.9
10:48:14|19699.27
10:48:15|19698.06
10:48:16|19698.27
10:48:17|19697.82
10:48:18|19695.06
10:48:19|19696.22
10:48:20|19696.75
10:48:21|19696.31
10:48:22|19692.72
10:48:23|19692.07
10:48:24|19691.11
10:48:25|19691.59
10:48:26|19687.37
10:48:27|19687.47
10:48:28|19689.79
10:48:29|19689.12
10:48:30|19690.62
10:48:31|19690.22
10:48:32|19689.18
10:48:33|19689.99
10:48:35|19691.43
10:48:36|19690.02
10:48:38|19689.21
10:48:39|19689.8
10:48:40|19690.42
10:48:42|19689.49
10:48:43|19687.72
10:48:43|19687.87
10:48:45|19689.16
10:48:46|19688.39
10:48:47|19690.39
10:48:48|19690.39
10:48:49|19690.51
10:48:50|19689.56
10:48:52|19693.1
10:48:52|19691.88
10:48:53|19692.29
10:48:55|19693.84
10:48:55|19695.
10:48:56|19694.02
10:48:57|19693.51
10:48:58|19692.75
10:49:00|19692.79
10:49:00|19690.51
10:49:02|19693.17
10:49:02|19695.
10:49:03|19694.82
10:49:04|19694.96
10:49:05|19695.33
10:49:07|19694.49
10:49:07|19696.24
10:49:09|19697.87
10:49:10|19699.78
10:49:11|19698.71
10:49:12|19698.86
10:49:13|19697.83
10:49:14|19698.51
10:49:15|19695.68
10:49:16|19697.13
10:49:17|19696.75
10:49:18|19697.3
10:49:19|19697.31
10:49:21|19699.76
10:49:21|19703.02
10:49:22|19700.51
10:49:24|19699.23
10:49:25|19700.5
10:49:25|19700.98
10:49:26|19699.88
10:49:28|19698.84
10:49:28|19699.76
10:49:29|19700.88
10:49:30|19699.9
10:49:31|19700.13
10:49:32|19703.04
10:49:33|19704.04
10:49:35|19702.36
10:49:37|19702.77
10:49:38|19701.93
10:49:38|19703.1
10:49:40|19703.84
10:49:40|19704.98
10:49:41|19702.28
10:49:44|19702.68
10:49:44|19702.27
10:49:45|19702.51
10:49:46|19703.1
10:49:47|19702.95
10:49:48|19702.46
10:49:49|19701.38
10:49:50|19702.28
10:49:51|19702.7
10:49:52|19701.46
10:49:53|19702.88
10:49:54|19702.49
10:49:55|19702.02
10:49:56|19701.32
10:49:57|19702.46
10:49:58|19702.45
10:49:59|19702.45
10:50:00|19701.81
10:50:01|19700.49
10:50:03|19702.53
10:50:04|19702.82
10:50:04|19702.15
10:50:06|19699.6
10:50:07|19701.52
10:50:08|19701.15
10:50:09|19700.15
10:50:10|19700.23
10:50:11|19697.09
10:50:12|19698.46
10:50:13|19698.38
10:50:14|19690.42
10:50:15|19693.1
10:50:16|19690.36
10:50:17|19696.38
10:50:18|19694.76
10:50:19|19697.
10:50:20|19697.34
10:50:22|19696.65
10:50:23|19694.82
10:50:24|19694.88
10:50:25|19696.36
10:50:26|19694.84
10:50:27|19696.9
10:50:28|19699.47
10:50:29|19695.51
10:50:30|19694.91
10:50:31|19696.77
10:50:32|19694.89
10:50:33|19696.72
10:50:34|19696.71
10:50:35|19696.42
10:50:36|19694.52
10:50:38|19695.48
10:50:39|19695.87
10:50:39|19693.13
10:50:41|19692.33
10:50:43|19693.58
10:50:44|19693.3
10:50:45|19693.03
10:50:46|19692.09
10:50:47|19692.09
10:50:48|19692.7
10:50:49|19694.62
10:50:50|19696.37
10:50:51|19695.68
10:50:52|19694.73
10:50:53|19693.64
10:50:55|19693.76
10:50:56|19693.49
10:50:57|19695.
10:50:58|19693.99
10:50:59|19695.63
10:50:59|19694.51
10:51:01|19695.26
10:51:01|19697.12
10:51:02|19697.14
10:51:04|19697.52
10:51:05|19695.92
10:51:06|19696.94
10:51:08|19700.
10:51:08|19700.12
10:51:09|19699.14
10:51:11|19697.92
10:51:12|19699.16
10:51:13|19699.57
10:51:14|19693.48
10:51:16|19690.9
10:51:17|19687.99
10:51:17|19689.54
10:51:18|19685.37
10:51:21|19679.78
10:51:21|19677.56
10:51:22|19676.87
10:51:23|19678.01
10:51:24|19677.
10:51:25|19678.2
10:51:26|19677.51
10:51:27|19680.
10:51:28|19677.72
10:51:29|19677.46
10:51:30|19678.43
10:51:31|19676.97
10:51:32|19677.22
10:51:33|19678.11
10:51:34|19677.21
10:51:36|19673.44
10:51:38|19672.98
10:51:39|19670.7
10:51:40|19668.08
10:51:42|19669.54
10:51:43|19668.95
10:51:43|19668.38
10:51:45|19669.3
10:51:46|19668.17
10:51:47|19667.33
10:51:48|19668.28
10:51:49|19667.49
10:51:50|19667.37
10:51:51|19667.36
10:51:52|19670.15
10:51:53|19665.1
10:51:54|19667.38
10:51:55|19667.81
10:51:56|19666.63
10:51:57|19667.16
10:51:58|19666.4
10:51:59|19667.37
10:52:00|19665.28
10:52:01|19667.06
10:52:02|19665.82
10:52:03|19667.05
10:52:04|19665.67
10:52:06|19665.21
10:52:07|19665.66
10:52:08|19666.53
10:52:09|19664.05
10:52:10|19665.43
10:52:11|19664.98
10:52:12|19664.92
10:52:13|19664.3
10:52:14|19667.8
10:52:15|19663.96
10:52:17|19665.69
10:52:17|19665.51
10:52:19|19664.83
10:52:19|19663.68
10:52:20|19665.38
10:52:21|19665.78
10:52:22|19666.12
10:52:24|19660.82
10:52:25|19661.11
10:52:26|19660.18
10:52:27|19660.14
10:52:28|19660.81
10:52:29|19662.26
10:52:30|19661.63
10:52:31|19661.83
10:52:32|19661.83
10:52:33|19661.86
10:52:34|19661.48
10:52:36|19661.04
10:52:37|19661.48
10:52:38|19661.08
10:52:38|19660.11
10:52:40|19663.71
10:52:40|19663.73
10:52:42|19661.07
10:52:43|19660.49
10:52:43|19656.61
10:52:45|19656.62
10:52:46|19656.97
10:52:47|19655.
10:52:49|19655.82
10:52:50|19655.2
10:52:51|19654.94
10:52:53|19657.47
10:52:54|19656.62
10:52:55|19655.57
10:52:55|19654.87
10:52:57|19654.8
10:52:57|19654.8
10:52:59|19651.03
10:53:00|19651.09
10:53:01|19651.95
10:53:02|19650.
10:53:03|19651.
10:53:04|19651.56
10:53:05|19650.18
10:53:06|19653.55
10:53:07|19649.71
10:53:08|19651.53
10:53:09|19651.02
10:53:10|19652.14
10:53:11|19652.08
10:53:12|19650.49
10:53:13|19650.51
10:53:14|19649.67
10:53:15|19649.62
10:53:16|19650.8
10:53:17|19650.78
10:53:18|19650.34
10:53:19|19653.15
10:53:20|19648.38
10:53:21|19650.67
10:53:23|19650.04
10:53:24|19650.
10:53:25|19648.36
10:53:25|19647.41
10:53:26|19647.96
10:53:27|19647.51
10:53:29|19647.07
10:53:29|19646.09
10:53:31|19643.98
10:53:31|19643.24
10:53:32|19642.56
10:53:33|19639.56
10:53:35|19640.
10:53:36|19640.63
10:53:37|19639.73
10:53:38|19637.5
10:53:39|19626.43
10:53:40|19620.15
10:53:41|19625.38
10:53:42|19625.9
10:53:43|19626.3
10:53:44|19625.88
10:53:45|19624.34
10:53:46|19624.1
10:53:48|19626.77
10:53:49|19624.8
10:53:50|19627.14
10:53:51|19624.88
10:53:52|19626.63
10:53:53|19630.47
10:53:53|19630.49
10:53:55|19629.44
10:53:56|19630.15
10:53:56|19631.18
10:53:58|19631.21
10:53:59|19632.14
10:54:00|19629.52
10:54:01|19630.4
10:54:02|19629.1
10:54:03|19630.24
10:54:05|19630.84
10:54:05|19627.88
10:54:06|19630.84
10:54:07|19630.4
10:54:08|19627.62
10:54:09|19628.33
10:54:10|19629.27
10:54:11|19628.39
10:54:12|19628.57
10:54:13|19628.39
10:54:14|19628.39
10:54:15|19628.63
10:54:16|19629.99
10:54:17|19630.57
10:54:18|19628.96
10:54:19|19630.17
10:54:20|19631.19
10:54:21|19632.01
10:54:22|19630.31
10:54:23|19631.85
10:54:24|19630.62
10:54:25|19628.64
10:54:26|19630.26
10:54:27|19630.85
10:54:28|19630.21
10:54:29|19631.24
10:54:30|19632.98
10:54:31|19630.5
10:54:32|19632.84
10:54:33|19631.24
10:54:35|19631.04
10:54:36|19631.4
10:54:36|19633.06
10:54:38|19632.33
10:54:38|19633.12
10:54:40|19631.68
10:54:41|19632.54
10:54:43|19635.87
10:54:43|19633.46
10:54:44|19630.23
10:54:45|19632.05
10:54:46|19632.84
10:54:47|19633.09
10:54:48|19630.48
10:54:49|19633.04
10:54:50|19631.15
10:54:51|19629.5
10:54:53|19629.32
10:54:53|19630.28
10:54:56|19632.19
10:54:57|19628.01
10:54:57|19626.38
10:54:59|19622.22
10:55:00|19620.13
10:55:00|19620.33
10:55:02|19619.84
10:55:03|19618.6
10:55:04|19616.41
10:55:05|19611.83
10:55:05|19610.14
10:55:07|19609.46
10:55:08|19605.97
10:55:10|19600.02
10:55:10|19597.43
10:55:11|19610.96
10:55:12|19611.36
10:55:13|19615.22
10:55:14|19621.45
10:55:15|19622.18
10:55:16|19625.88
10:55:17|19623.95
10:55:19|19623.04
10:55:19|19621.31
10:55:20|19620.29
10:55:22|19618.8
10:55:23|19613.3
10:55:24|19611.11
10:55:24|19612.02
10:55:25|19610.
10:55:27|19609.42
10:55:27|19611.88
10:55:28|19616.97
10:55:30|19617.2
10:55:32|19623.95
10:55:32|19621.21
10:55:33|19622.17
10:55:34|19628.6
10:55:35|19625.99
10:55:36|19620.53
10:55:37|19621.45
10:55:38|19622.52
10:55:39|19625.21
10:55:41|19626.34
10:55:42|19628.28
10:55:44|19629.9
10:55:44|19629.98
10:55:45|19630.63
10:55:47|19632.44
10:55:48|19633.61
10:55:49|19631.52
10:55:50|19631.06
10:55:51|19630.1
10:55:51|19632.26
10:55:52|19630.23
10:55:53|19627.37
10:55:55|19630.13
10:55:56|19630.03
10:55:57|19633.06
10:55:58|19630.96
10:55:59|19629.56
10:55:59|19629.71
10:56:01|19629.56
10:56:02|19631.7
10:56:03|19635.75
10:56:04|19633.9
10:56:05|19633.44
10:56:06|19635.2
10:56:07|19635.2
10:56:08|19633.82
10:56:08|19634.83
10:56:09|19635.17
10:56:11|19634.66
10:56:12|19633.83
10:56:12|19633.43
10:56:14|19636.3
10:56:14|19634.09
10:56:16|19634.68
10:56:17|19635.31
10:56:19|19634.96
10:56:19|19635.75
10:56:20|19639.44
10:56:21|19639.24
10:56:22|19638.19
10:56:23|19618.69
10:56:24|19618.34
10:56:25|19616.58
10:56:26|19616.74
10:56:27|19616.76
10:56:28|19610.95
10:56:29|19612.12
10:56:30|19607.16
10:56:31|19608.3
10:56:32|19601.33
10:56:33|19606.24
10:56:34|19606.3
10:56:36|19612.12
10:56:37|19612.99
10:56:38|19609.96
10:56:39|19617.87
10:56:40|19617.05
10:56:41|19621.38
10:56:41|19621.84
10:56:44|19620.61
10:56:44|19621.19
10:56:45|19620.96
10:56:46|19621.06
10:56:47|19622.57
10:56:49|19623.13
10:56:50|19616.69
10:56:52|19610.01
10:56:52|19610.82
10:56:53|19611.05
10:56:54|19610.08
10:56:55|19608.74
10:56:56|19607.49
10:56:57|19610.19
10:56:58|19609.16
10:56:59|19611.1
10:57:00|19610.9
10:57:01|19611.81
10:57:02|19615.15
10:57:03|19615.81
10:57:04|19616.
10:57:05|19619.16
10:57:06|19618.56
10:57:07|19613.17
10:57:08|19617.57
10:57:09|19614.56
10:57:10|19613.23
10:57:11|19609.4
10:57:12|19611.4
10:57:13|19614.67
10:57:15|19617.23
10:57:15|19620.32
10:57:16|19620.53
10:57:18|19624.33
10:57:19|19622.33
10:57:19|19622.54
10:57:21|19622.55
10:57:22|19623.04
10:57:23|19618.03
10:57:24|19618.31
10:57:25|19620.17
10:57:26|19609.4
10:57:27|19610.63
10:57:28|19612.61
10:57:29|19609.35
10:57:30|19610.26
10:57:31|19610.17
10:57:32|19612.12
10:57:32|19609.85
10:57:33|19611.31
10:57:35|19608.88
10:57:36|19608.93
10:57:37|19607.35
10:57:38|19607.35
10:57:38|19610.08
10:57:39|19609.72
10:57:41|19610.53
10:57:41|19609.96
10:57:43|19617.01
10:57:43|19617.64
10:57:46|19610.38
10:57:46|19605.03
10:57:47|19608.51
10:57:49|19611.12
10:57:50|19611.74
10:57:52|19612.68
10:57:52|19616.
10:57:54|19617.7
10:57:55|19616.85
10:57:56|19614.08
10:57:56|19612.91
10:57:58|19612.89
10:57:59|19610.95
10:58:00|19612.85
10:58:00|19610.11
10:58:01|19609.
10:58:04|19610.91
10:58:04|19610.77
10:58:05|19610.63
10:58:06|19604.36
10:58:07|19606.94
10:58:08|19606.25
10:58:09|19602.67
10:58:10|19606.13
10:58:11|19605.32
10:58:12|19605.36
10:58:13|19609.5
10:58:14|19607.72
10:58:15|19611.02
10:58:16|19611.1
10:58:18|19611.59
10:58:19|19610.24
10:58:20|19616.59
10:58:20|19614.1
10:58:22|19614.98
10:58:22|19615.09
10:58:24|19615.86
10:58:26|19620.34
10:58:26|19617.89
10:58:27|19616.78
10:58:29|19614.9
10:58:30|19615.29
10:58:30|19612.64
10:58:31|19617.49
10:58:33|19612.14
10:58:34|19612.65
10:58:35|19615.15
10:58:35|19617.17
10:58:36|19617.87
10:58:38|19617.48
10:58:39|19618.82
10:58:40|19619.06
10:58:41|19614.38
10:58:42|19615.65
10:58:43|19615.
10:58:44|19614.51
10:58:45|19615.71
10:58:46|19615.49
10:58:47|19617.23
10:58:48|19618.68
10:58:49|19622.48
10:58:50|19624.19
10:58:51|19624.11
10:58:52|19624.03
10:58:53|19624.79
10:58:54|19625.45
10:58:55|19626.69
10:58:56|19625.69
10:58:57|19626.16
10:58:58|19623.8
10:58:59|19621.4
10:59:00|19620.23
10:59:02|19616.51
10:59:03|19614.12
10:59:04|19613.77
10:59:05|19611.45
10:59:06|19613.71
10:59:07|19615.73
10:59:08|19615.89
10:59:09|19616.11
10:59:10|19617.18
10:59:11|19616.73
10:59:12|19618.55
10:59:13|19618.98
10:59:14|19620.15
10:59:15|19620.54
10:59:16|19621.72
10:59:17|19620.08
10:59:19|19618.91
10:59:20|19616.66
10:59:21|19610.
10:59:22|19605.93
10:59:23|19607.2
10:59:24|19600.37
10:59:25|19602.12
10:59:26|19605.66
10:59:27|19608.54
10:59:28|19606.5
10:59:29|19606.21
10:59:30|19608.89
10:59:31|19609.52
10:59:32|19609.99
10:59:33|19614.37
10:59:34|19610.25
10:59:35|19610.23
10:59:36|19608.11
10:59:37|19608.1
10:59:38|19613.94
10:59:39|19614.64
10:59:40|19612.33
10:59:41|19608.61
10:59:42|19608.45
10:59:43|19607.8
10:59:45|19608.11
10:59:45|19610.2
10:59:47|19612.41
10:59:48|19612.68
10:59:49|19614.01
10:59:50|19614.03
10:59:52|19614.4
10:59:52|19621.57
10:59:54|19619.28
10:59:55|19617.22
10:59:56|19618.79
10:59:57|19619.64
10:59:58|19616.32
10:59:59|19616.7
11:00:00|19620.34
11:00:01|19615.95
11:00:03|19618.37
11:00:03|19618.12
11:00:04|19615.73
11:00:05|19616.67
11:00:07|19616.67
11:00:08|19615.73
11:00:10|19615.53
11:00:11|19615.88
11:00:13|19615.
11:00:14|19614.83
11:00:14|19616.53
11:00:15|19616.78
11:00:16|19610.52
11:00:17|19610.68
11:00:18|19611.19
11:00:19|19610.93
11:00:20|19612.06
11:00:21|19610.85
11:00:23|19611.
11:00:24|19612.69
11:00:24|19611.9
11:00:26|19612.9
11:00:27|19611.7
11:00:27|19612.27
11:00:29|19611.16
11:00:30|19611.07
11:00:31|19608.81
11:00:32|19610.84
11:00:32|19611.49
11:00:33|19610.97
11:00:35|19610.33
11:00:36|19612.38
11:00:36|19610.79
11:00:38|19611.8
11:00:39|19608.23
11:00:39|19611.
11:00:41|19611.08
11:00:42|19607.68
11:00:42|19608.1
11:00:44|19610.6
11:00:45|19611.52
11:00:47|19616.84
11:00:47|19615.53
11:00:49|19614.28
11:00:50|19614.26
11:00:51|19615.04
11:00:52|19618.56
11:00:52|19621.34
11:00:54|19618.54
11:00:55|19620.19
11:00:57|19619.54
11:00:57|19623.63
11:00:58|19620.48
11:00:59|19623.04
11:01:00|19622.35
11:01:01|19623.07
11:01:02|19621.35
11:01:04|19623.52
11:01:05|19623.05
11:01:06|19622.64
11:01:07|19622.62
11:01:08|19623.22
11:01:09|19621.76
11:01:10|19622.11
11:01:12|19622.12
11:01:12|19625.87
11:01:13|19623.53
11:01:15|19624.06
11:01:16|19624.13
11:01:16|19624.44
11:01:18|19623.15
11:01:19|19624.36
11:01:19|19622.77
11:01:21|19622.99
11:01:22|19623.06
11:01:23|19623.86
11:01:23|19623.06
11:01:25|19625.95
11:01:26|19626.
11:01:27|19624.42
11:01:27|19626.9
11:01:29|19626.59
11:01:30|19625.39
11:01:30|19626.13
11:01:32|19622.75
11:01:32|19623.74
11:01:33|19622.45
11:01:35|19626.14
11:01:36|19624.59
11:01:37|19624.54
11:01:38|19622.68
11:01:39|19624.13
11:01:41|19624.52
11:01:41|19624.93
11:01:42|19625.67
11:01:43|19625.72
11:01:44|19626.07
11:01:45|19625.93
11:01:46|19626.41
11:01:47|19625.85
11:01:48|19625.97
11:01:49|19625.83
11:01:50|19627.66
11:01:51|19627.45
11:01:52|19628.24
11:01:53|19625.16
11:01:54|19627.97
11:01:56|19626.31
11:01:57|19627.99
11:01:57|19626.66
11:01:59|19624.12
11:02:00|19626.6
11:02:02|19620.34
11:02:02|19620.75
11:02:03|19620.81
11:02:04|19619.78
11:02:05|19621.57
11:02:06|19621.93
11:02:08|19620.51
11:02:09|19615.38
11:02:09|19618.61
11:02:11|19616.
11:02:12|19616.66
11:02:13|19616.47
11:02:14|19618.55
11:02:15|19620.03
11:02:16|19623.03
11:02:18|19625.61
11:02:18|19624.37
11:02:19|19625.43
11:02:20|19627.46
11:02:22|19624.31
11:02:23|19625.4
11:02:24|19625.36
11:02:24|19624.93
11:02:26|19624.95
11:02:27|19625.7
11:02:28|19624.03
11:02:29|19624.48
11:02:30|19624.95
11:02:31|19621.38
11:02:32|19624.48
11:02:33|19624.06
11:02:34|19624.14
11:02:35|19622.16
11:02:36|19624.09
11:02:37|19623.1
11:02:38|19624.02
11:02:39|19623.92
11:02:40|19623.98
11:02:41|19623.35
11:02:42|19624.11
11:02:43|19624.57
11:02:44|19624.81
11:02:45|19623.24
11:02:46|19623.27
11:02:47|19627.44
11:02:49|19624.42
11:02:50|19625.45
11:02:50|19624.96
11:02:52|19624.97
11:02:53|19623.83
11:02:54|19624.94
11:02:56|19626.92
11:02:56|19625.58
11:02:57|19624.37
11:02:59|19624.38
11:03:00|19625.25
11:03:01|19624.48
11:03:02|19624.48
11:03:03|19625.6
11:03:04|19624.88
11:03:05|19624.46
11:03:06|19624.76
11:03:07|19626.58
11:03:08|19630.42
11:03:09|19630.11
11:03:10|19630.08
11:03:11|19623.28
11:03:12|19622.95
11:03:13|19619.71
11:03:14|19619.85
11:03:15|19619.52
11:03:16|19620.48
11:03:17|19618.19
11:03:18|19618.09
11:03:19|19618.47
11:03:21|19618.48
11:03:21|19617.95
11:03:22|19619.78
11:03:23|19620.33
11:03:24|19619.51
11:03:25|19619.46
11:03:26|19619.75
11:03:27|19620.34
11:03:28|19621.42
11:03:30|19619.76
11:03:30|19618.8
11:03:31|19615.73
11:03:32|19617.3
11:03:33|19616.9
11:03:34|19616.02
11:03:35|19615.57
11:03:36|19616.4
11:03:37|19613.45
11:03:38|19614.28
11:03:39|19613.57
11:03:40|19614.25
11:03:41|19612.27
11:03:42|19612.6
11:03:43|19612.28
11:03:44|19611.28
11:03:45|19612.17
11:03:46|19612.26
11:03:47|19612.15
11:03:48|19611.23
11:03:49|19615.14
11:03:50|19614.62
11:03:51|19619.04
11:03:52|19622.53
11:03:54|19620.61
11:03:55|19623.92
11:03:56|19624.74
11:03:57|19622.79
11:03:58|19620.63
11:03:59|19620.62
11:04:00|19620.75
11:04:01|19620.7
11:04:02|19620.51
11:04:04|19621.91
11:04:05|19620.59
11:04:05|19620.96
11:04:06|19621.23
11:04:08|19621.04
11:04:08|19620.18
11:04:10|19620.39
11:04:11|19621.27
11:04:11|19620.23
11:04:13|19621.36
11:04:14|19620.64
11:04:14|19621.71
11:04:15|19622.37
11:04:16|19621.48
11:04:18|19621.22
11:04:18|19624.33
11:04:19|19626.05
11:04:21|19624.6
11:04:21|19624.91
11:04:23|19623.97
11:04:23|19624.14
11:04:24|19626.3
11:04:26|19626.21
11:04:26|19625.23
11:04:28|19626.17
11:04:28|19625.98
11:04:29|19626.7
11:04:31|19625.5
11:04:31|19622.62
11:04:32|19624.82
11:04:33|19620.37
11:04:34|19624.96
11:04:36|19626.3
11:04:36|19625.38
11:04:38|19626.63
11:04:38|19624.86
11:04:40|19625.82
11:04:40|19626.47
11:04:41|19624.46
11:04:43|19623.95
11:04:44|19624.63
11:04:44|19622.83
11:04:45|19623.73
11:04:47|19622.96
11:04:47|19622.56
11:04:48|19624.61
11:04:49|19623.17
11:04:51|19623.33
11:04:52|19621.22
11:04:53|19621.12
11:04:54|19622.13
11:04:55|19622.11
11:04:57|19622.71
11:04:57|19623.34
11:04:59|19622.73
11:04:59|19622.73
11:05:01|19621.89
11:05:02|19622.74
11:05:03|19623.29
11:05:05|19620.77
11:05:05|19620.76
11:05:07|19621.67
11:05:07|19620.66
11:05:08|19614.95
11:05:09|19615.9
11:05:10|19614.15
11:05:12|19615.22
11:05:12|19615.95
11:05:13|19615.98
11:05:15|19615.83
11:05:16|19616.41
11:05:17|19615.06
11:05:18|19615.8
11:05:19|19612.69
11:05:20|19611.99
11:05:21|19612.4
11:05:22|19612.1
11:05:23|19613.57
11:05:24|19620.64
11:05:25|19617.88
11:05:26|19617.95
11:05:27|19619.47
11:05:28|19615.19
11:05:29|19608.37
11:05:30|19608.55
11:05:31|19611.74
11:05:32|19610.84
11:05:33|19609.78
11:05:34|19610.56
11:05:35|19609.62
11:05:36|19609.6
11:05:37|19611.46
11:05:38|19610.26
11:05:39|19610.
11:05:40|19610.02
11:05:41|19609.73
11:05:42|19609.7
11:05:43|19607.38
11:05:44|19609.7
11:05:45|19608.59
11:05:46|19608.63
11:05:47|19608.66
11:05:48|19608.6
11:05:49|19607.31
11:05:50|19610.01
11:05:52|19613.36
11:05:53|19612.68
11:05:54|19612.47
11:05:56|19617.72
11:05:56|19617.89
11:05:57|19613.72
11:05:58|19612.98
11:06:00|19611.15
11:06:01|19610.7
11:06:02|19610.2
11:06:03|19609.37
11:06:04|19610.6
11:06:05|19609.92
11:06:06|19609.47
11:06:07|19610.96
11:06:08|19609.08
11:06:09|19608.87
11:06:10|19610.65
11:06:11|19609.57
11:06:13|19609.11
11:06:13|19608.69
11:06:14|19608.65
11:06:15|19606.67
11:06:16|19605.73
11:06:17|19605.03
11:06:18|19606.33
11:06:19|19606.2
11:06:20|19606.25
11:06:21|19606.04
11:06:22|19606.75
11:06:23|19607.09
11:06:24|19605.53
11:06:25|19605.21
11:06:26|19606.73
11:06:27|19606.71
11:06:28|19604.
11:06:29|19603.39
11:06:30|19604.53
11:06:31|19607.43
11:06:32|19605.9
11:06:33|19605.42
11:06:35|19605.58
11:06:36|19604.31
11:06:37|19605.48
11:06:37|19604.74
11:06:39|19605.6
11:06:39|19604.82
11:06:41|19603.72
11:06:41|19606.38
11:06:43|19605.76
11:06:43|19605.39
11:06:45|19605.02
11:06:46|19606.38
11:06:46|19606.6
11:06:47|19605.13
11:06:48|19605.13
11:06:50|19606.49
11:06:50|19606.6
11:06:52|19604.95
11:06:54|19607.19
11:06:54|19605.83
11:06:55|19605.32
11:06:56|19605.04
11:06:57|19603.94
11:06:59|19605.28
11:07:00|19605.28
11:07:01|19604.
11:07:02|19605.28
11:07:03|19601.87
11:07:05|19603.52
11:07:05|19604.07
11:07:06|19602.93
11:07:07|19602.84
11:07:08|19602.82
11:07:09|19602.3
11:07:10|19601.39
11:07:12|19601.94
11:07:12|19603.31
11:07:13|19602.12
11:07:14|19603.52
11:07:15|19602.77
11:07:16|19603.74
11:07:17|19603.66
11:07:18|19602.9
11:07:19|19602.94
11:07:20|19602.16
11:07:21|19603.17
11:07:22|19602.83
11:07:23|19602.91
11:07:24|19602.62
11:07:25|19601.69
11:07:27|19602.72
11:07:28|19602.14
11:07:29|19601.25
11:07:30|19602.25
11:07:31|19598.8
11:07:33|19602.14
11:07:33|19602.26
11:07:34|19602.15
11:07:35|19602.92
11:07:36|19606.14
11:07:38|19604.78
11:07:38|19607.37
11:07:39|19608.67
11:07:40|19607.51
11:07:41|19603.95
11:07:42|19600.8
11:07:44|19602.64
11:07:44|19602.17
11:07:45|19602.56
11:07:47|19601.37
11:07:47|19600.24
11:07:49|19599.67
11:07:49|19603.36
11:07:51|19602.38
11:07:51|19603.37
11:07:53|19604.08
11:07:54|19603.37
11:07:56|19605.1
11:07:57|19603.29
11:07:57|19608.29
11:07:59|19610.
11:08:00|19611.36
11:08:01|19612.8
11:08:02|19615.46
11:08:03|19614.02
11:08:04|19612.41
11:08:06|19613.45
11:08:06|19608.33
11:08:08|19613.57
11:08:09|19614.24
11:08:10|19612.89
11:08:11|19613.1
11:08:12|19612.46
11:08:13|19611.55
11:08:14|19612.45
11:08:15|19611.19
11:08:16|19610.62
11:08:17|19611.8
11:08:19|19613.7
11:08:19|19611.3
11:08:20|19612.59
11:08:21|19613.09
11:08:22|19613.09
11:08:23|19614.98
11:08:24|19613.63
11:08:25|19614.13
11:08:26|19615.67
11:08:27|19616.06
11:08:28|19614.86
11:08:29|19616.83
11:08:30|19616.27
11:08:32|19617.
11:08:33|19614.9
11:08:34|19615.99
11:08:35|19618.3
11:08:36|19617.94
11:08:37|19625.03
11:08:38|19622.88
11:08:39|19622.11
11:08:41|19621.95
11:08:42|19621.11
11:08:43|19621.69
11:08:43|19621.7
11:08:45|19621.38
11:08:45|19621.62
11:08:47|19621.62
11:08:48|19620.06
11:08:49|19620.34
11:08:51|19621.92
11:08:51|19622.42
11:08:52|19621.95
11:08:53|19621.96
11:08:55|19626.75
11:08:56|19625.3
11:08:57|19627.1
11:08:58|19627.04
11:09:00|19627.5
11:09:01|19620.43
11:09:02|19620.23
11:09:03|19621.73
11:09:04|19621.2
11:09:05|19621.87
11:09:06|19621.9
11:09:07|19621.26
11:09:08|19621.66
11:09:09|19622.64
11:09:10|19623.2
11:09:12|19622.44
11:09:13|19622.69
11:09:14|19623.52
11:09:15|19622.97
11:09:16|19623.96
11:09:17|19623.08
11:09:18|19622.87
11:09:19|19623.
11:09:20|19622.71
11:09:21|19623.04
11:09:22|19621.91
11:09:23|19622.17
11:09:24|19624.51
11:09:25|19626.94
11:09:26|19626.96
11:09:27|19630.78
11:09:28|19626.86
11:09:30|19622.81
11:09:30|19624.19
11:09:31|19625.56
11:09:32|19625.56
11:09:33|19623.49
11:09:34|19624.53
11:09:35|19626.54
11:09:36|19627.28
11:09:37|19629.14
11:09:38|19627.81
11:09:39|19630.85
11:09:40|19633.53
11:09:41|19627.38
11:09:42|19628.85
11:09:43|19630.39
11:09:44|19631.44
11:09:45|19633.72
11:09:46|19634.26
11:09:47|19632.68
11:09:48|19634.46
11:09:49|19632.92
11:09:50|19631.52
11:09:51|19633.09
11:09:53|19630.12
11:09:53|19632.58
11:09:55|19633.91
11:09:56|19634.61
11:09:57|19634.05
11:09:59|19635.78
11:10:00|19637.02
11:10:01|19637.61
11:10:02|19639.16
11:10:03|19637.52
11:10:05|19637.99
11:10:06|19640.12
11:10:06|19639.02
11:10:07|19637.67
11:10:08|19638.57
11:10:09|19637.25
11:10:10|19637.5
11:10:11|19639.56
11:10:12|19640.55
11:10:13|19642.98
11:10:14|19644.28
11:10:15|19644.06
11:10:16|19643.73
11:10:17|19643.11
11:10:19|19643.37
11:10:19|19643.07
11:10:21|19641.1
11:10:22|19642.85
11:10:22|19642.13
11:10:24|19641.55
11:10:25|19643.15
11:10:26|19643.16
11:10:27|19643.89
11:10:28|19646.62
11:10:29|19645.63
11:10:29|19645.7
11:10:31|19646.98
11:10:31|19644.57
11:10:33|19655.06
11:10:34|19656.04
11:10:35|19655.29
11:10:36|19653.04
11:10:36|19653.12
11:10:38|19650.62
11:10:38|19653.05
11:10:39|19652.79
11:10:41|19655.68
11:10:41|19654.84
11:10:42|19653.97
11:10:44|19655.2
11:10:46|19651.68
11:10:46|19652.8
11:10:47|19653.
11:10:48|19653.88
11:10:49|19654.27
11:10:50|19654.39
11:10:51|19653.9
11:10:52|19652.4
11:10:53|19653.64
11:10:54|19652.86
11:10:56|19652.34
11:10:57|19650.99
11:10:58|19655.12
11:10:59|19655.24
11:11:01|19652.88
11:11:01|19652.6
11:11:02|19654.41
11:11:03|19654.89
11:11:04|19654.58
11:11:05|19652.29
11:11:06|19651.77
11:11:07|19655.34
11:11:08|19656.11
11:11:09|19655.81
11:11:10|19654.53
11:11:11|19655.23
11:11:12|19648.81
11:11:13|19653.3
11:11:14|19651.51
11:11:15|19653.29
11:11:17|19653.13
11:11:18|19653.21
11:11:19|19652.
11:11:20|19652.58
11:11:22|19653.26
11:11:22|19653.66
11:11:23|19654.01
11:11:24|19654.58
11:11:25|19651.85
11:11:26|19653.42
11:11:27|19653.73
11:11:28|19653.12
11:11:30|19653.47
11:11:32|19649.24
11:11:32|19648.78
11:11:33|19647.6
11:11:34|19648.02
11:11:36|19643.31
11:11:38|19644.99
11:11:39|19642.9
11:11:40|19644.49
11:11:42|19642.56
11:11:42|19641.35
11:11:43|19643.61
11:11:44|19642.27
11:11:46|19640.07
11:11:48|19646.17
11:11:49|19646.14
11:11:50|19647.63
11:11:51|19669.56
11:11:51|19669.86
11:11:53|19673.58
11:11:54|19676.33
11:11:55|19678.69
11:11:56|19681.75
11:11:57|19682.59
11:11:59|19684.2
11:11:59|19681.19
11:12:01|19680.78
11:12:02|19680.76
11:12:04|19680.51
11:12:04|19680.06
11:12:05|19678.83
11:12:06|19679.65
11:12:07|19680.46
11:12:08|19679.51
11:12:09|19682.52
11:12:10|19680.14
11:12:12|19679.64
11:12:14|19679.69
11:12:14|19680.97
11:12:15|19681.95
11:12:16|19681.84
11:12:17|19681.81
11:12:18|19683.21
11:12:19|19687.22
11:12:20|19692.32
11:12:21|19694.23
11:12:22|19694.26
11:12:23|19693.25
11:12:24|19693.61
11:12:25|19693.43
11:12:26|19693.49
11:12:27|19686.21
11:12:28|19687.01
11:12:29|19687.
11:12:30|19687.36
11:12:31|19687.25
11:12:32|19687.53
11:12:33|19687.46
11:12:34|19688.82
11:12:35|19688.71
11:12:36|19688.72
11:12:37|19686.63
11:12:38|19689.57
11:12:39|19692.77
11:12:40|19695.01
11:12:41|19692.32
11:12:42|19691.99
11:12:43|19693.34
11:12:45|19690.99
11:12:46|19689.41
11:12:46|19688.63
11:12:48|19689.47
11:12:48|19690.63
11:12:50|19692.43
11:12:51|19692.97
11:12:52|19690.
11:12:53|19688.55
11:12:54|19690.87
11:12:55|19690.38
11:12:57|19692.44
11:12:58|19696.27
11:12:59|19692.08
11:13:01|19694.39
11:13:01|19693.39
11:13:02|19692.76
11:13:03|19691.84
11:13:04|19696.73
11:13:06|19693.02
11:13:07|19691.46
11:13:08|19691.18
11:13:09|19693.3
11:13:10|19691.33
11:13:11|19693.43
11:13:12|19693.59
11:13:13|19694.48
11:13:14|19696.72
11:13:15|19697.31
11:13:16|19695.75
11:13:17|19696.33
11:13:18|19696.12
11:13:19|19696.75
11:13:20|19705.
11:13:21|19702.08
11:13:22|19703.18
11:13:23|19701.89
11:13:24|19702.95
11:13:25|19702.91
11:13:26|19700.98
11:13:27|19700.59
11:13:28|19699.05
11:13:29|19700.51
11:13:30|19697.71
11:13:31|19698.38
11:13:32|19695.87
11:13:33|19695.9
11:13:34|19697.63
11:13:35|19695.63
11:13:36|19690.8
11:13:37|19692.34
11:13:38|19689.34
11:13:39|19689.47
11:13:40|19687.39
11:13:41|19688.04
11:13:42|19687.88
11:13:43|19686.8
11:13:44|19685.
11:13:45|19683.65
11:13:46|19687.87
11:13:47|19687.33
11:13:48|19687.9
11:13:49|19686.35
11:13:50|19691.6
11:13:51|19694.34
11:13:52|19695.54
11:13:53|19696.92
11:13:55|19696.69
11:13:55|19696.41
11:13:56|19695.08
11:13:58|19701.74
11:14:00|19699.72
11:14:00|19706.21
11:14:01|19703.86
11:14:03|19703.65
11:14:04|19703.19
11:14:05|19705.09
11:14:06|19704.4
11:14:07|19701.53
11:14:08|19703.14
11:14:09|19699.53
11:14:11|19694.05
11:14:11|19695.1
11:14:12|19695.12
11:14:13|19690.62
11:14:15|19696.35
11:14:16|19694.05
11:14:16|19690.
11:14:18|19689.98
11:14:18|19696.11
11:14:20|19696.08
11:14:21|19698.09
11:14:22|19696.96
11:14:23|19696.
11:14:24|19692.3
11:14:25|19694.08
11:14:26|19694.57
11:14:27|19694.75
11:14:28|19693.41
11:14:30|19693.3
11:14:30|19693.4
11:14:31|19693.87
11:14:32|19693.92
11:14:33|19691.49
11:14:34|19693.04
11:14:35|19694.4
11:14:36|19694.75
11:14:37|19694.75
11:14:39|19695.87
11:14:40|19694.78
11:14:42|19694.2
11:14:42|19694.86
11:14:43|19694.43
11:14:45|19694.98
11:14:46|19693.7
11:14:47|19693.67
11:14:48|19695.55
11:14:49|19696.44
11:14:50|19693.85
11:14:51|19694.16
11:14:52|19695.2
11:14:53|19694.89
11:14:54|19694.58
11:14:55|19693.53
11:14:56|19693.69
11:14:57|19691.71
11:14:58|19694.47
11:14:59|19694.12
11:15:00|19692.83
11:15:01|19693.45
11:15:02|19694.47
11:15:03|19695.11
11:15:04|19697.08
11:15:06|19698.86
11:15:07|19699.81
11:15:08|19697.84
11:15:09|19700.17
11:15:10|19698.05
11:15:11|19698.56
11:15:12|19699.17
11:15:13|19697.6
11:15:15|19697.24
11:15:15|19698.09
11:15:16|19698.79
11:15:18|19698.25
11:15:19|19698.66
11:15:20|19699.76
11:15:21|19698.52
11:15:22|19697.69
11:15:24|19697.12
11:15:24|19698.81
11:15:26|19697.15
11:15:26|19697.68
11:15:27|19696.91
11:15:28|19698.14
11:15:29|19696.89
11:15:30|19697.66
11:15:32|19697.49
11:15:32|19697.05
11:15:33|19697.46
11:15:34|19698.35
11:15:36|19696.7
11:15:37|19696.42
11:15:38|19692.44
11:15:39|19694.54
11:15:40|19696.16
11:15:41|19695.24
11:15:42|19694.94
11:15:43|19695.66
11:15:44|19695.17
11:15:46|19692.01
11:15:46|19692.58
11:15:48|19691.84
11:15:49|19690.56
11:15:49|19689.36
11:15:50|19693.21
11:15:51|19691.73
11:15:52|19689.76
11:15:54|19691.7
11:15:55|19693.09
11:15:56|19691.86
11:15:56|19690.79
11:15:57|19696.69
11:15:59|19698.2
11:16:00|19696.38
11:16:01|19695.08
11:16:02|19702.
11:16:03|19701.64
11:16:04|19700.05
11:16:05|19702.54
11:16:06|19703.34
11:16:07|19701.44
11:16:09|19704.74
11:16:10|19702.78
11:16:12|19696.63
11:16:12|19698.09
11:16:14|19698.86
11:16:15|19700.7
11:16:16|19699.37
11:16:18|19699.01
11:16:19|19699.49
11:16:20|19699.64
11:16:20|19697.19
11:16:21|19698.81
11:16:23|19699.31
11:16:23|19699.24
11:16:25|19704.97
11:16:25|19704.52
11:16:27|19702.65
11:16:28|19717.69
11:16:29|19721.87
11:16:29|19718.98
11:16:30|19717.82
11:16:32|19718.05
11:16:33|19717.62
11:16:33|19733.16
11:16:34|19738.24
11:16:35|19736.29
11:16:36|19738.54
11:16:37|19737.54
11:16:39|19735.03
11:16:40|19733.59
11:16:40|19733.69
11:16:42|19733.01
11:16:43|19732.
11:16:43|19729.5
11:16:45|19727.27
11:16:46|19725.58
11:16:48|19731.93
11:16:49|19730.04
11:16:49|19733.8
11:16:51|19732.66
11:16:51|19732.57
11:16:53|19735.02
11:16:53|19738.33
11:16:55|19743.93
11:16:55|19740.87
11:16:56|19740.19
11:16:58|19736.33
11:16:59|19736.65
11:16:59|19735.
11:17:00|19732.5
11:17:01|19734.55
11:17:03|19736.35
11:17:04|19714.79
11:17:04|19720.75
11:17:06|19724.69
11:17:07|19724.95
11:17:08|19724.9
11:17:09|19723.87
11:17:10|19724.16
11:17:11|19725.28
11:17:12|19725.08
11:17:13|19729.72
11:17:14|19729.38
11:17:16|19727.96
11:17:17|19727.62
11:17:18|19729.56
11:17:19|19730.26
11:17:20|19732.37
11:17:20|19728.71
11:17:22|19730.84
11:17:23|19732.02
11:17:24|19733.58
11:17:25|19737.97
11:17:26|19735.97
11:17:27|19728.63
11:17:28|19730.39
11:17:29|19730.25
11:17:30|19732.
11:17:31|19731.13
11:17:32|19730.37
11:17:33|19727.79
11:17:34|19728.53
11:17:35|19725.58
11:17:36|19721.58
11:17:37|19720.67
11:17:38|19718.66
11:17:39|19722.37
11:17:40|19723.82
11:17:41|19723.56
11:17:42|19724.4
11:17:43|19723.43
11:17:45|19723.1
11:17:45|19722.76
11:17:46|19723.11
11:17:47|19722.35
11:17:48|19719.82
11:17:49|19720.08
11:17:50|19719.99
11:17:51|19713.6
11:17:52|19714.
11:17:53|19718.88
11:17:54|19719.89
11:17:55|19715.57
11:17:56|19715.68
11:17:58|19716.08
11:17:58|19715.9
11:17:59|19716.54
11:18:01|19716.65
11:18:03|19714.29
11:18:04|19716.25
11:18:06|19716.36
11:18:07|19715.09
11:18:09|19715.96
11:18:09|19716.45
11:18:10|19716.5
11:18:11|19714.04
11:18:12|19715.72
11:18:14|19715.67
11:18:15|19713.47
11:18:16|19716.42
11:18:17|19719.48
11:18:19|19720.06
11:18:19|19718.27
11:18:20|19724.21
11:18:21|19721.13
11:18:22|19722.21
11:18:23|19721.88
11:18:25|19718.54
11:18:26|19720.23
11:18:27|19718.28
11:18:28|19719.87
11:18:28|19719.2
11:18:29|19725.95
11:18:30|19726.01
11:18:32|19725.4
11:18:34|19727.67
11:18:34|19726.53
11:18:35|19726.33
11:18:36|19726.52
11:18:37|19725.37
11:18:38|19724.64
11:18:39|19726.49
11:18:40|19726.65
11:18:41|19726.25
11:18:42|19726.25
11:18:43|19726.91
11:18:45|19730.13
11:18:45|19730.65
11:18:47|19730.81
11:18:47|19729.16
11:18:49|19731.76
11:18:49|19733.42
11:18:50|19730.49
11:18:51|19728.7
11:18:52|19729.26
11:18:53|19731.95
11:18:55|19731.55
11:18:55|19731.52
11:18:57|19733.73
11:18:58|19736.68
11:18:59|19735.25
11:19:00|19736.52
11:19:01|19735.82
11:19:02|19735.65
11:19:03|19735.54
11:19:04|19733.67
11:19:05|19729.8
11:19:06|19730.42
11:19:06|19729.99
11:19:09|19730.61
11:19:09|19727.36
11:19:10|19727.69
11:19:11|19727.57
11:19:12|19726.9
11:19:13|19727.58
11:19:14|19723.06
11:19:15|19725.72
11:19:16|19726.09
11:19:17|19725.58
11:19:18|19726.7
11:19:19|19726.85
11:19:20|19725.94
11:19:22|19725.77
11:19:23|19724.02
11:19:24|19725.16
11:19:25|19725.49
11:19:25|19724.39
11:19:27|19725.1
11:19:27|19725.75
11:19:29|19725.
11:19:29|19725.74
11:19:31|19725.
11:19:32|19724.43
11:19:33|19725.08
11:19:33|19726.47
11:19:35|19725.25
11:19:35|19725.52
11:19:36|19725.65
11:19:38|19722.
11:19:39|19725.
11:19:40|19720.74
11:19:41|19719.16
11:19:42|19720.25
11:19:42|19718.82
11:19:44|19719.48
11:19:45|19720.11
11:19:46|19720.55
11:19:47|19720.34
11:19:48|19720.98
11:19:50|19714.87
11:19:50|19713.05
11:19:51|19715.64
11:19:52|19717.84
11:19:53|19718.97
11:19:54|19715.56
11:19:55|19713.08
11:19:56|19715.61
11:19:58|19717.28
11:19:59|19716.64
11:20:00|19715.02
11:20:02|19715.18
11:20:02|19717.57
11:20:03|19722.28
11:20:05|19721.41
11:20:05|19722.48
11:20:08|19720.44
11:20:09|19725.96
11:20:11|19724.08
11:20:12|19718.76
11:20:13|19718.08
11:20:15|19715.82
11:20:15|19712.25
11:20:16|19715.95
11:20:17|19718.15
11:20:18|19716.09
11:20:19|19715.15
11:20:20|19716.1
11:20:21|19717.04
11:20:22|19715.09
11:20:23|19718.09
11:20:24|19716.64
11:20:25|19715.36
11:20:26|19714.58
11:20:27|19714.4
11:20:28|19715.34
11:20:29|19714.32
11:20:30|19714.58
11:20:31|19717.07
11:20:32|19714.77
11:20:33|19719.59
11:20:35|19719.09
11:20:36|19719.09
11:20:36|19720.73
11:20:37|19721.61
11:20:39|19719.63
11:20:40|19720.73
11:20:41|19720.73
11:20:41|19722.65
11:20:42|19724.19
11:20:44|19726.9
11:20:45|19725.62
11:20:46|19724.74
11:20:46|19731.46
11:20:47|19730.3
11:20:48|19732.31
11:20:50|19731.18
11:20:51|19735.75
11:20:52|19729.72
11:20:53|19728.37
11:20:54|19727.14
11:20:54|19728.84
11:20:57|19734.53
11:20:57|19735.52
11:20:58|19734.5
11:20:59|19732.73
11:21:01|19731.88
11:21:02|19727.82
11:21:03|19727.95
11:21:03|19733.72
11:21:04|19734.9
11:21:05|19738.84
11:21:08|19737.81
11:21:08|19736.02
11:21:10|19735.98
11:21:10|19736.68
11:21:12|19730.07
11:21:12|19731.88
11:21:14|19727.84
11:21:15|19731.07
11:21:17|19733.71
11:21:18|19733.48
11:21:19|19734.08
11:21:20|19731.39
11:21:22|19735.87
11:21:23|19736.96
11:21:24|19736.32
11:21:26|19735.81
11:21:26|19737.24
11:21:27|19735.7
11:21:29|19735.61
11:21:29|19737.29
11:21:30|19735.8
11:21:31|19734.58
11:21:32|19736.38
11:21:33|19736.02
11:21:35|19736.76
11:21:35|19735.89
11:21:37|19735.87
11:21:37|19736.97
11:21:39|19736.75
11:21:40|19735.22
11:21:41|19735.37
11:21:42|19734.76
11:21:43|19736.52
11:21:44|19735.91
11:21:45|19738.66
11:21:46|19740.
11:21:47|19736.71
11:21:48|19737.92
11:21:49|19737.74
11:21:50|19735.28
11:21:51|19737.61
11:21:52|19737.98
11:21:53|19736.97
11:21:54|19736.07
11:21:55|19739.06
11:21:56|19737.9
11:21:57|19738.84
11:21:58|19738.92
11:21:59|19738.27
11:22:00|19737.35
11:22:01|19739.26
11:22:02|19742.84
11:22:03|19744.31
11:22:04|19739.92
11:22:05|19741.76
11:22:06|19744.22
11:22:08|19743.87
11:22:09|19746.25
11:22:10|19746.84
11:22:12|19753.4
11:22:12|19751.08
11:22:14|19749.32
11:22:15|19742.24
11:22:17|19743.23
11:22:17|19741.12
11:22:18|19740.16
11:22:20|19745.21
11:22:20|19741.22
11:22:22|19742.04
11:22:22|19742.25
11:22:24|19744.09
11:22:25|19738.47
11:22:26|19740.42
11:22:26|19732.64
11:22:28|19738.57
11:22:29|19737.16
11:22:30|19738.2
11:22:30|19741.98
11:22:32|19740.82
11:22:32|19742.03
11:22:34|19740.89
11:22:34|19744.07
11:22:35|19742.69
11:22:36|19742.68
11:22:37|19742.44
11:22:39|19742.14
11:22:40|19740.21
11:22:41|19740.92
11:22:42|19737.66
11:22:43|19736.53
11:22:44|19734.68
11:22:45|19736.64
11:22:46|19735.51
11:22:47|19735.81
11:22:48|19734.66
11:22:49|19735.57
11:22:50|19735.7
11:22:51|19733.28
11:22:52|19734.2
11:22:53|19734.18
11:22:54|19734.26
11:22:55|19731.91
11:22:56|19739.97
11:22:57|19738.62
11:22:58|19741.93
11:22:59|19741.62
11:23:00|19742.94
11:23:01|19742.71
11:23:02|19740.98
11:23:03|19742.61
11:23:04|19741.69
11:23:05|19739.77
11:23:06|19741.89
11:23:07|19740.35
11:23:09|19740.48
11:23:10|19740.43
11:23:11|19740.24
11:23:13|19741.49
11:23:13|19746.78
11:23:15|19749.07
11:23:16|19749.
11:23:17|19747.14
11:23:19|19750.83
11:23:19|19748.7
11:23:21|19747.
11:23:22|19746.93
11:23:22|19746.1
11:23:24|19746.26
11:23:25|19758.42
11:23:27|19758.29
11:23:27|19758.42
11:23:29|19768.52
11:23:30|19767.3
11:23:30|19768.26
11:23:32|19768.33
11:23:32|19767.29
11:23:34|19765.15
11:23:34|19766.48
11:23:35|19767.38
11:23:37|19764.52
11:23:38|19763.3
11:23:38|19762.6
11:23:39|19764.09
11:23:41|19760.99
11:23:41|19762.28
11:23:43|19762.6
11:23:44|19766.54
11:23:45|19769.
11:23:45|19766.02
11:23:47|19768.89
11:23:47|19776.14
11:23:49|19775.06
11:23:49|19784.56
11:23:50|19782.31
11:23:51|19784.47
11:23:52|19780.23
11:23:54|19780.28
11:23:54|19772.85
11:23:56|19773.99
11:23:57|19763.01
11:23:58|19763.66
11:23:59|19762.27
11:24:00|19762.27
11:24:01|19758.18
11:24:02|19760.12
11:24:03|19756.64
11:24:04|19758.39
11:24:05|19760.55
11:24:06|19759.05
11:24:07|19759.02
11:24:09|19761.03
11:24:10|19761.17
11:24:11|19761.18
11:24:11|19761.64
11:24:13|19761.5
11:24:14|19762.06
11:24:15|19761.75
11:24:16|19759.16
11:24:17|19761.72
11:24:19|19762.94
11:24:20|19761.88
11:24:21|19765.45
11:24:22|19763.71
11:24:23|19765.93
11:24:24|19757.21
11:24:26|19756.75
11:24:27|19754.19
11:24:27|19753.19
11:24:30|19753.8
11:24:30|19752.46
11:24:32|19752.68
11:24:33|19750.9
11:24:34|19751.8
11:24:35|19756.77
11:24:35|19757.61
11:24:36|19755.62
11:24:38|19753.66
11:24:38|19753.83
11:24:40|19755.25
11:24:41|19754.55
11:24:42|19755.44
11:24:43|19755.52
11:24:43|19757.38
11:24:45|19757.86
11:24:46|19757.86
11:24:47|19757.62
11:24:47|19752.07
11:24:49|19754.94
11:24:50|19753.43
11:24:52|19755.13
11:24:52|19760.1
11:24:53|19755.87
11:24:54|19759.2
11:24:55|19757.98
11:24:57|19758.54
11:24:59|19761.65
11:24:59|19759.56
11:25:00|19760.39
11:25:01|19763.22
11:25:02|19763.61
11:25:03|19761.86
11:25:04|19762.33
11:25:05|19761.45
11:25:06|19761.6
11:25:07|19772.
11:25:08|19770.83
11:25:10|19776.42
11:25:11|19769.8
11:25:12|19776.46
11:25:14|19768.2
11:25:14|19772.51
11:25:15|19773.91
11:25:17|19780.06
11:25:18|19776.18
11:25:19|19778.9
11:25:21|19774.
11:25:21|19773.39
11:25:23|19775.82
11:25:24|19776.43
11:25:26|19778.83
11:25:26|19778.36
11:25:27|19779.84
11:25:28|19779.89
11:25:29|19782.2
11:25:30|19780.88
11:25:32|19790.45
11:25:33|19788.31
11:25:34|19788.22
11:25:35|19786.2
11:25:35|19787.9
11:25:37|19791.62
11:25:37|19789.09
11:25:39|19787.87
11:25:40|19787.95
11:25:41|19786.26
11:25:42|19786.4
11:25:42|19785.86
11:25:45|19784.78
11:25:45|19787.94
11:25:46|19787.82
11:25:47|19784.59
11:25:49|19785.27
11:25:50|19785.24
11:25:51|19783.84
11:25:52|19781.29
11:25:53|19780.14
11:25:54|19781.16
11:25:55|19782.15
11:25:56|19782.23
11:25:56|19782.15
11:25:58|19781.14
11:25:59|19782.12
11:26:01|19781.03
11:26:01|19776.41
11:26:02|19781.04
11:26:03|19779.61
11:26:04|19778.87
11:26:05|19778.9
11:26:06|19779.91
11:26:07|19778.64
11:26:08|19779.91
11:26:09|19776.99
11:26:11|19784.92
11:26:13|19781.58
11:26:14|19780.9
11:26:16|19780.36
11:26:17|19781.88
11:26:18|19780.23
11:26:19|19778.63
11:26:19|19781.08
11:26:21|19782.2
11:26:22|19779.89
11:26:23|19777.4
11:26:24|19777.52
11:26:25|19777.59
11:26:26|19779.83
11:26:27|19778.25
11:26:28|19779.78
11:26:29|19779.92
11:26:30|19779.94
11:26:32|19779.89
11:26:32|19779.96
11:26:33|19779.95
11:26:34|19776.43
11:26:35|19776.65
11:26:36|19778.64
11:26:37|19776.4
11:26:38|19776.42
11:26:40|19777.01
11:26:40|19776.78
11:26:42|19775.5
11:26:43|19777.08
11:26:44|19775.47
11:26:45|19773.37
11:26:46|19772.62
11:26:47|19779.38
11:26:48|19780.34
11:26:49|19779.16
11:26:50|19777.96
11:26:51|19779.02
11:26:52|19776.29
11:26:53|19777.96
11:26:54|19776.92
11:26:55|19774.18
11:26:56|19774.28
11:26:57|19771.67
11:26:58|19770.51
11:26:59|19771.43
11:27:00|19771.32
11:27:01|19767.65
11:27:02|19768.59
11:27:04|19769.48
11:27:04|19770.12
11:27:05|19766.12
11:27:06|19767.05
11:27:07|19765.04
11:27:08|19759.5
11:27:09|19762.42
11:27:10|19762.46
11:27:12|19760.18
11:27:13|19759.54
11:27:13|19761.48
11:27:16|19757.73
11:27:16|19760.47
11:27:18|19758.67
11:27:19|19759.84
11:27:20|19759.73
11:27:22|19758.52
11:27:22|19758.47
11:27:23|19758.09
11:27:24|19761.83
11:27:25|19762.24
11:27:26|19763.95
11:27:27|19765.97
11:27:28|19761.73
11:27:29|19763.86
11:27:30|19760.61
11:27:31|19761.97
11:27:32|19761.82
11:27:33|19762.97
11:27:34|19764.29
11:27:35|19763.22
11:27:36|19764.01
11:27:37|19764.58
11:27:38|19765.14
11:27:39|19766.78
11:27:40|19770.
11:27:41|19767.69
11:27:42|19768.76
11:27:43|19765.63
11:27:44|19768.3
11:27:45|19767.6
11:27:46|19768.93
11:27:47|19768.18
11:27:48|19768.95
11:27:49|19768.62
11:27:50|19764.94
11:27:51|19760.01
11:27:52|19763.27
11:27:53|19756.23
11:27:54|19756.77
11:27:56|19756.91
11:27:57|19759.59
11:27:58|19757.2
11:27:58|19751.93
11:28:00|19755.85
11:28:01|19750.09
11:28:02|19754.24
11:28:04|19752.06
11:28:05|19750.8
11:28:06|19746.51
11:28:07|19748.5
11:28:08|19749.79
11:28:09|19749.43
11:28:10|19753.85
11:28:11|19752.9
11:28:12|19752.76
11:28:13|19753.79
11:28:14|19755.13
11:28:16|19756.3
11:28:17|19760.19
11:28:18|19759.65
11:28:20|19762.76
11:28:20|19762.74
11:28:22|19764.04
11:28:22|19762.41
11:28:23|19761.36
11:28:24|19762.38
11:28:25|19762.51
11:28:26|19767.98
11:28:27|19768.42
11:28:29|19764.89
11:28:29|19770.37
11:28:30|19774.11
11:28:32|19777.12
11:28:33|19774.99
11:28:34|19775.69
11:28:35|19774.51
11:28:36|19775.39
11:28:37|19774.08
11:28:38|19775.1
11:28:39|19777.15
11:28:40|19778.75
11:28:41|19780.02
11:28:42|19779.39
11:28:43|19779.07
11:28:44|19778.5
11:28:45|19777.03
11:28:46|19776.66
11:28:48|19777.6
11:28:48|19778.77
11:28:49|19778.92
11:28:50|19778.92
11:28:51|19782.5
11:28:52|19780.25
11:28:53|19777.27
11:28:54|19775.92
11:28:55|19774.7
11:28:56|19775.83
11:28:58|19776.86
11:28:59|19775.31
11:29:01|19775.05
11:29:02|19772.99
11:29:02|19775.42
11:29:04|19772.16
11:29:05|19771.61
11:29:05|19771.6
11:29:07|19771.09
11:29:08|19770.61
11:29:08|19771.13
11:29:10|19769.8
11:29:11|19769.38
11:29:12|19768.62
11:29:12|19768.57
11:29:15|19766.
11:29:15|19767.2
11:29:17|19764.66
11:29:19|19764.77
11:29:19|19763.24
11:29:20|19764.1
11:29:22|19761.46
11:29:22|19760.6
11:29:24|19762.05
11:29:24|19760.02
11:29:26|19761.77
11:29:27|19765.21
11:29:27|19766.61
11:29:29|19767.53
11:29:30|19769.23
11:29:30|19767.11
11:29:32|19769.68
11:29:33|19767.23
11:29:34|19766.86
11:29:34|19764.57
11:29:36|19765.19
11:29:37|19764.41
11:29:38|19763.9
11:29:39|19764.87
11:29:39|19762.56
11:29:41|19766.21
11:29:42|19765.45
11:29:44|19765.67
11:29:44|19765.21
11:29:45|19766.64
11:29:46|19767.51
11:29:47|19768.29
11:29:48|19768.11
11:29:49|19767.82
11:29:50|19767.65
11:29:51|19768.22
11:29:52|19768.01
11:29:53|19768.09
11:29:54|19769.42
11:29:55|19770.11
11:29:56|19770.94
11:29:57|19772.47
11:29:58|19771.73
11:29:59|19773.31
11:30:00|19772.62
11:30:02|19772.99
11:30:03|19771.44
11:30:04|19773.12
11:30:05|19772.58
11:30:05|19772.59
11:30:08|19772.01
11:30:09|19763.56
11:30:10|19764.38
11:30:12|19763.7
11:30:12|19763.41
11:30:13|19763.7
11:30:15|19768.28
11:30:16|19768.76
11:30:17|19769.09
11:30:18|19770.45
11:30:19|19769.17
11:30:19|19768.53
11:30:21|19767.38
11:30:22|19767.86
11:30:23|19768.12
11:30:24|19767.6
11:30:25|19765.17
11:30:25|19772.83
11:30:27|19772.67
11:30:28|19774.01
11:30:29|19773.96
11:30:30|19771.
11:30:31|19771.76
11:30:32|19772.6
11:30:33|19767.68
11:30:34|19766.68
11:30:34|19766.48
11:30:36|19766.98
11:30:37|19762.49
11:30:39|19763.09
11:30:39|19763.11
11:30:40|19761.23
11:30:41|19759.01
11:30:43|19761.24
11:30:43|19761.25
11:30:45|19760.75
11:30:46|19762.05
11:30:47|19762.43
11:30:48|19763.74
11:30:48|19764.66
11:30:50|19763.06
11:30:51|19763.67
11:30:52|19761.45
11:30:53|19762.94
11:30:54|19762.84
11:30:55|19762.44
11:30:56|19761.21
11:30:57|19762.28
11:30:58|19761.29
11:30:59|19762.15
11:31:00|19762.24
11:31:01|19763.03
11:31:02|19762.84
11:31:03|19763.35
11:31:04|19762.14
11:31:05|19763.06
11:31:06|19763.13
11:31:07|19762.5
11:31:08|19763.7
11:31:09|19763.3
11:31:10|19763.67
11:31:11|19764.8
11:31:12|19763.45
11:31:13|19761.76
11:31:14|19763.32
11:31:15|19762.62
11:31:15|19762.63
11:31:17|19762.73
11:31:17|19761.91
11:31:19|19762.29
11:31:21|19758.59
11:31:22|19761.63
11:31:23|19760.13
11:31:24|19760.08
11:31:25|19759.22
11:31:25|19758.19
11:31:28|19760.34
11:31:28|19759.13
11:31:29|19757.81
11:31:30|19758.97
11:31:31|19757.32
11:31:33|19755.99
11:31:34|19758.33
11:31:34|19757.75
11:31:36|19759.45
11:31:37|19758.56
11:31:37|19758.64
11:31:39|19760.12
11:31:39|19758.93
11:31:40|19758.93
11:31:42|19758.53
11:31:43|19759.88
11:31:44|19759.29
11:31:44|19758.74
11:31:45|19760.74
11:31:47|19760.84
11:31:48|19762.58
11:31:48|19761.51
11:31:49|19761.9
11:31:51|19761.61
11:31:52|19760.86
11:31:53|19759.99
11:31:54|19761.61
11:31:55|19760.59
11:31:55|19759.16
11:31:56|19760.73
11:31:59|19759.87
11:32:00|19759.97
11:32:01|19761.61
11:32:01|19760.88
11:32:03|19760.2
11:32:03|19759.25
11:32:05|19761.1
11:32:06|19759.53
11:32:06|19759.2
11:32:07|19759.41
11:32:09|19759.49
11:32:10|19758.94
11:32:11|19759.21
11:32:11|19758.91
11:32:13|19758.25
11:32:13|19757.86
11:32:15|19757.38
11:32:15|19758.31
11:32:17|19757.81
11:32:17|19757.81
11:32:19|19757.22
11:32:20|19756.54
11:32:20|19757.49
11:32:23|19755.89
11:32:23|19757.45
11:32:24|19755.44
11:32:25|19756.
11:32:26|19755.91
11:32:27|19755.86
11:32:28|19756.88
11:32:29|19758.
11:32:30|19761.28
11:32:31|19759.62
11:32:32|19759.89
11:32:33|19758.34
11:32:34|19759.2
11:32:35|19760.15
11:32:36|19758.56
11:32:37|19761.04
11:32:38|19761.3
11:32:39|19761.06
11:32:40|19760.82
11:32:41|19760.45
11:32:42|19761.03
11:32:44|19761.6
11:32:45|19761.16
11:32:46|19760.82
11:32:47|19766.9
11:32:49|19780.47
11:32:49|19776.86
11:32:50|19780.47
11:32:51|19780.27
11:32:52|19781.67
11:32:53|19782.9
11:32:54|19782.02
11:32:55|19784.88
11:32:56|19790.31
11:32:57|19792.
11:32:58|19789.76
11:32:59|19825.21
11:33:01|19815.5
11:33:02|19820.51
11:33:03|19802.28
11:33:04|19803.98
11:33:05|19800.77
11:33:05|19795.8
11:33:07|19796.57
11:33:08|19800.34
11:33:09|19798.91
11:33:10|19797.38
11:33:11|19794.98
11:33:12|19794.12
11:33:13|19789.35
11:33:14|19790.32
11:33:15|19793.81
11:33:16|19799.45
11:33:17|19799.26
11:33:19|19807.38
11:33:19|19810.36
11:33:20|19813.46
11:33:21|19812.4
11:33:22|19818.91
11:33:23|19819.35
11:33:24|19822.42
11:33:26|19822.5
11:33:27|19820.01
11:33:28|19811.55
11:33:29|19808.34
11:33:30|19807.72
11:33:30|19806.78
11:33:32|19807.79
11:33:33|19808.04
11:33:34|19807.39
11:33:35|19802.44
11:33:36|19798.44
11:33:37|19795.92
11:33:37|19798.51
11:33:39|19797.31
11:33:39|19793.
11:33:41|19791.94
11:33:42|19792.37
11:33:43|19787.66
11:33:44|19788.08
11:33:45|19785.71
11:33:46|19789.25
11:33:46|19791.29
11:33:47|19793.46
11:33:49|19792.91
11:33:51|19797.16
11:33:51|19795.98
11:33:52|19797.52
11:33:53|19798.09
11:33:54|19799.59
11:33:55|19802.96
11:33:56|19801.95
11:33:57|19801.48
11:33:58|19804.
11:34:00|19803.09
11:34:01|19798.28
11:34:02|19795.96
11:34:02|19792.77
11:34:04|19796.12
11:34:05|19795.78
11:34:06|19798.86
11:34:07|19803.29
11:34:08|19806.46
11:34:09|19804.54
11:34:10|19807.74
11:34:11|19807.83
11:34:12|19810.
11:34:13|19810.02
11:34:14|19811.68
11:34:15|19808.79
11:34:16|19806.57
11:34:16|19803.16
11:34:18|19804.33
11:34:19|19803.58
11:34:21|19801.
11:34:21|19802.54
11:34:23|19798.83
11:34:24|19796.13
11:34:26|19795.28
11:34:27|19796.12
11:34:27|19792.78
11:34:28|19794.33
11:34:30|19793.61
11:34:31|19794.6
11:34:31|19792.18
11:34:33|19786.18
11:34:34|19790.12
11:34:35|19796.03
11:34:36|19793.3
11:34:36|19796.09
11:34:38|19795.54
11:34:39|19794.32
11:34:40|19791.1
11:34:41|19790.3
11:34:42|19789.09
11:34:43|19788.66
11:34:44|19789.43
11:34:45|19792.66
11:34:45|19793.84
11:34:47|19795.56
11:34:47|19795.04
11:34:49|19799.98
11:34:50|19801.73
11:34:50|19800.1
11:34:52|19799.53
11:34:53|19799.25
11:34:53|19798.68
11:34:55|19802.8
11:34:57|19802.
11:34:57|19802.91
11:34:58|19802.07
11:34:59|19801.15
11:35:00|19799.59
11:35:01|19805.15
11:35:02|19804.4
11:35:04|19801.92
11:35:05|19802.84
11:35:06|19802.01
11:35:07|19800.88
11:35:08|19809.31
11:35:09|19804.58
11:35:10|19805.75
11:35:11|19804.94
11:35:12|19804.17
11:35:12|19803.3
11:35:14|19803.22
11:35:15|19803.13
11:35:16|19804.79
11:35:17|19803.04
11:35:17|19802.44
11:35:19|19804.
11:35:19|19804.71
11:35:22|19803.11
11:35:23|19802.6
11:35:23|19803.11
11:35:25|19801.63
11:35:27|19796.77
11:35:27|19796.09
11:35:28|19797.6
11:35:29|19795.57
11:35:30|19795.39
11:35:31|19792.67
11:35:32|19794.18
11:35:33|19794.64
11:35:35|19790.88
11:35:36|19792.19
11:35:37|19791.67
11:35:38|19792.81
11:35:39|19792.95
11:35:39|19792.26
11:35:41|19791.33
11:35:42|19790.55
11:35:43|19789.17
11:35:43|19785.65
11:35:45|19785.68
11:35:45|19786.42
11:35:46|19783.84
11:35:48|19782.22
11:35:49|19780.13
11:35:50|19781.29
11:35:51|19786.95
11:35:51|19792.16
11:35:53|19790.7
11:35:54|19792.57
11:35:56|19797.07
11:35:56|19802.9
11:35:57|19800.67
11:35:59|19801.9
11:35:59|19796.56
11:36:02|19793.09
11:36:02|19792.33
11:36:03|19792.21
11:36:04|19789.78
11:36:05|19789.19
11:36:06|19793.
11:36:07|19795.02
11:36:08|19795.3
11:36:10|19802.27
11:36:10|19804.31
11:36:13|19799.09
11:36:13|19796.03
11:36:14|19793.38
11:36:15|19795.32
11:36:16|19794.95
11:36:17|19791.81
11:36:18|19790.64
11:36:19|19790.38
11:36:21|19791.56
11:36:22|19791.
11:36:24|19786.
11:36:24|19788.13
11:36:25|19785.7
11:36:26|19784.42
11:36:28|19786.65
11:36:30|19786.9
11:36:31|19793.54
11:36:32|19789.21
11:36:33|19786.53
11:36:34|19784.54
11:36:35|19785.29
11:36:37|19786.58
11:36:37|19784.61
11:36:38|19783.43
11:36:40|19782.65
11:36:41|19772.9
11:36:43|19774.82
11:36:44|19772.07
11:36:44|19768.99
11:36:46|19774.06
11:36:46|19772.17
11:36:48|19771.95
11:36:48|19772.53
11:36:49|19774.53
11:36:50|19771.4
11:36:52|19773.67
11:36:53|19771.91
11:36:54|19777.58
11:36:55|19775.18
11:36:56|19775.87
11:36:57|19772.65
11:36:58|19774.03
11:36:59|19772.95
11:37:01|19775.99
11:37:01|19774.28
11:37:03|19772.98
11:37:04|19772.98
11:37:04|19773.39
11:37:05|19779.75
11:37:07|19778.62
11:37:08|19785.12
11:37:09|19784.9
11:37:10|19784.61
11:37:11|19785.46
11:37:12|19785.28
11:37:13|19786.24
11:37:14|19785.58
11:37:15|19784.54
11:37:16|19783.24
11:37:17|19782.57
11:37:18|19783.49
11:37:19|19784.95
11:37:20|19784.95
11:37:22|19782.21
11:37:23|19780.73
11:37:25|19780.82
11:37:25|19782.02
11:37:26|19780.7
11:37:27|19782.2
11:37:28|19782.18
11:37:29|19780.22
11:37:30|19782.71
11:37:31|19779.16
11:37:32|19778.72
11:37:33|19774.85
11:37:34|19773.69
11:37:35|19773.68
11:37:36|19773.09
11:37:37|19772.96
11:37:38|19774.09
11:37:39|19778.93
11:37:40|19775.1
11:37:41|19775.31
11:37:42|19776.69
11:37:43|19776.42
11:37:44|19775.97
11:37:46|19775.25
11:37:46|19775.35
11:37:47|19775.62
11:37:48|19775.48
11:37:49|19776.23
11:37:50|19775.88
11:37:51|19773.64
11:37:53|19769.28
11:37:54|19771.54
11:37:55|19769.52
11:37:57|19769.74
11:37:57|19768.76
11:37:58|19770.51
11:37:59|19771.09
11:38:00|19770.74
11:38:01|19770.02
11:38:02|19772.34
11:38:03|19769.19
11:38:04|19768.51
11:38:05|19768.55
11:38:06|19766.97
11:38:08|19766.3
11:38:09|19764.44
11:38:10|19768.95
11:38:10|19769.44
11:38:12|19768.99
11:38:14|19769.9
11:38:14|19767.27
11:38:15|19768.85
11:38:16|19761.32
11:38:18|19763.66
11:38:18|19764.02
11:38:19|19761.85
11:38:21|19764.3
11:38:21|19765.01
11:38:22|19764.26
11:38:24|19762.71
11:38:25|19764.1
11:38:26|19764.42
11:38:26|19763.23
11:38:28|19761.82
11:38:29|19761.75
11:38:30|19760.78
11:38:31|19760.83
11:38:33|19761.49
11:38:33|19760.74
11:38:34|19760.98
11:38:36|19760.61
11:38:37|19760.24
11:38:38|19762.59
11:38:39|19761.92
11:38:39|19762.49
11:38:41|19763.42
11:38:42|19764.41
11:38:42|19764.9
11:38:44|19765.3
11:38:45|19765.68
11:38:46|19762.49
11:38:47|19763.71
11:38:48|19763.82
11:38:49|19760.71
11:38:49|19762.49
11:38:51|19763.31
11:38:52|19760.39
11:38:52|19760.87
11:38:54|19761.08
11:38:55|19762.47
11:38:56|19762.52
11:38:57|19761.73
11:38:58|19762.92
11:38:59|19761.99
11:39:00|19761.98
11:39:01|19762.88
11:39:03|19763.64
11:39:03|19763.14
11:39:05|19763.86
11:39:05|19763.62
11:39:07|19765.07
11:39:07|19764.14
11:39:08|19763.9
11:39:10|19763.72
11:39:10|19767.62
11:39:12|19766.06
11:39:13|19767.73
11:39:14|19769.26
11:39:16|19771.97
11:39:17|19772.49
11:39:18|19775.62
11:39:18|19776.15
11:39:19|19773.18
11:39:21|19768.98
11:39:22|19767.77
11:39:23|19768.52
11:39:24|19773.22
11:39:26|19773.21
11:39:26|19773.21
11:39:28|19772.11
11:39:29|19772.51
11:39:31|19771.2
11:39:32|19772.11
11:39:33|19773.65
11:39:33|19772.49
11:39:34|19770.86
11:39:36|19773.43
11:39:36|19773.22
11:39:38|19772.59
11:39:39|19773.8
11:39:40|19772.35
11:39:41|19773.18
11:39:42|19772.74
11:39:43|19771.79
11:39:44|19770.84
11:39:46|19770.99
11:39:47|19771.19
11:39:47|19772.39
11:39:49|19772.92
11:39:49|19772.9
11:39:50|19782.74
11:39:51|19781.88
11:39:53|19783.25
11:39:54|19784.18
11:39:55|19784.32
11:39:56|19781.47
11:39:58|19784.8
11:39:58|19786.08
11:39:59|19785.07
11:40:00|19785.69
11:40:02|19788.99
11:40:04|19795.21
11:40:05|19793.85
11:40:05|19789.81
11:40:07|19787.99
11:40:07|19789.71
11:40:09|19790.32
11:40:09|19787.52
11:40:10|19786.73
11:40:11|19782.93
11:40:12|19782.
11:40:13|19781.06
11:40:14|19781.14
11:40:15|19780.29
11:40:16|19781.21
11:40:17|19781.21
11:40:19|19781.49
11:40:19|19780.
11:40:20|19781.68
11:40:21|19781.27
11:40:23|19784.76
11:40:24|19785.53
11:40:25|19784.65
11:40:26|19782.28
11:40:28|19782.29
11:40:28|19784.45
11:40:29|19783.66
11:40:30|19786.07
11:40:31|19785.69
11:40:32|19783.94
11:40:33|19785.05
11:40:35|19787.07
11:40:36|19786.81
11:40:36|19785.52
11:40:37|19783.2
11:40:39|19783.23
11:40:40|19784.25
11:40:40|19783.56
11:40:41|19784.96
11:40:42|19783.4
11:40:44|19782.94
11:40:45|19782.1
11:40:46|19782.52
11:40:47|19784.72
11:40:48|19784.03
11:40:49|19782.46
11:40:50|19783.12
11:40:51|19784.55
11:40:52|19784.21
11:40:54|19782.31
11:40:54|19781.3
11:40:55|19781.3
11:40:56|19782.51
11:40:58|19782.29
11:40:59|19783.35
11:40:59|19781.63
11:41:00|19781.11
11:41:02|19783.88
11:41:02|19782.32
11:41:04|19782.41
11:41:05|19782.76
11:41:06|19784.21
11:41:07|19784.24
11:41:08|19781.87
11:41:08|19782.6
11:41:09|19782.17
11:41:10|19782.82
11:41:11|19782.73
11:41:13|19784.2
11:41:13|19784.49
11:41:14|19784.16
11:41:15|19785.82
11:41:17|19795.11
11:41:17|19793.56
11:41:18|19794.09
11:41:19|19794.33
11:41:20|19801.93
11:41:21|19796.73
11:41:22|19796.76
11:41:24|19795.09
11:41:25|19792.09
11:41:26|19793.03
11:41:27|19792.77
11:41:28|19794.9
11:41:29|19801.6
11:41:30|19803.51
11:41:31|19806.02
11:41:32|19806.04
11:41:34|19804.22
11:41:35|19805.27
11:41:35|19804.99
11:41:37|19811.38
11:41:38|19810.81
11:41:38|19808.66
11:41:40|19809.69
11:41:41|19809.61
11:41:42|19810.24
11:41:43|19808.9
11:41:44|19815.75
11:41:45|19815.56
11:41:46|19815.87
11:41:47|19815.78
11:41:49|19816.62
11:41:49|19816.39
11:41:50|19816.26
11:41:51|19815.89
11:41:52|19819.44
11:41:54|19820.47
11:41:54|19821.72
11:41:55|19822.8
11:41:57|19824.91
11:41:57|19820.09
11:41:59|19820.17
11:41:59|19815.6
11:42:01|19819.32
11:42:02|19819.58
11:42:02|19817.35
11:42:03|19818.13
11:42:05|19811.53
11:42:05|19810.01
11:42:06|19812.96
11:42:07|19813.35
11:42:08|19811.9
11:42:10|19812.8
11:42:11|19813.13
11:42:11|19811.26
11:42:12|19811.42
11:42:13|19812.43
11:42:14|19811.13
11:42:15|19809.31
11:42:16|19808.56
11:42:18|19807.88
11:42:19|19805.7
11:42:19|19805.41
11:42:21|19807.02
11:42:21|19805.61
11:42:23|19806.56
11:42:24|19798.57
11:42:25|19798.96
11:42:26|19799.39
11:42:27|19801.88
11:42:28|19800.94
11:42:29|19801.03
11:42:30|19800.4
11:42:31|19798.9
11:42:33|19798.97
11:42:34|19796.38
11:42:35|19795.25
11:42:36|19795.63
11:42:37|19798.28
11:42:37|19797.32
11:42:39|19794.43
11:42:40|19794.83
11:42:41|19797.41
11:42:41|19795.34
11:42:43|19791.51
11:42:44|19791.16
11:42:44|19792.65
11:42:45|19792.77
11:42:46|19792.68
11:42:48|19793.52
11:42:49|19793.19
11:42:50|19794.81
11:42:51|19792.91
11:42:52|19792.47
11:42:53|19796.12
11:42:54|19795.83
11:42:55|19795.76
11:42:57|19795.51
11:42:58|19794.53
11:42:58|19794.36
11:42:59|19795.04
11:43:01|19795.19
11:43:02|19795.24
11:43:03|19796.49
11:43:04|19790.71
11:43:05|19789.87
11:43:06|19788.83
11:43:08|19784.85
11:43:09|19781.82
11:43:10|19781.06
11:43:11|19778.
11:43:12|19783.83
11:43:13|19783.
11:43:15|19780.83
11:43:16|19780.78
11:43:16|19782.03
11:43:18|19782.02
11:43:18|19783.36
11:43:20|19784.15
11:43:21|19784.51
11:43:21|19788.22
11:43:23|19789.93
11:43:24|19790.03
11:43:26|19788.85
11:43:27|19787.95
11:43:28|19785.56
11:43:30|19787.56
11:43:30|19787.96
11:43:32|19790.97
11:43:32|19792.36
11:43:34|19792.76
11:43:34|19793.71
11:43:36|19797.44
11:43:37|19796.29
11:43:38|19795.7
11:43:39|19795.55
11:43:40|19797.95
11:43:41|19798.48
11:43:42|19798.38
11:43:43|19801.61
11:43:44|19799.33
11:43:45|19800.45
11:43:46|19800.94
11:43:47|19799.3
11:43:48|19797.3
11:43:49|19797.33
11:43:50|19796.19
11:43:51|19796.8
11:43:52|19796.2
11:43:53|19797.77
11:43:54|19796.44
11:43:55|19796.84
11:43:56|19796.78
11:43:57|19794.83
11:43:58|19793.64
11:43:59|19794.08
11:44:00|19797.64
11:44:01|19793.62
11:44:02|19793.64
11:44:03|19793.84
11:44:04|19792.55
11:44:05|19790.76
11:44:06|19793.19
11:44:07|19794.42
11:44:08|19795.
11:44:09|19794.16
11:44:10|19793.02
11:44:11|19793.02
11:44:12|19792.61
11:44:13|19793.59
11:44:14|19793.07
11:44:15|19794.11
11:44:16|19793.48
11:44:17|19794.36
11:44:18|19794.14
11:44:19|19793.38
11:44:20|19792.62
11:44:21|19793.67
11:44:22|19793.07
11:44:23|19794.08
11:44:24|19794.67
11:44:25|19792.93
11:44:26|19791.68
11:44:27|19794.95
11:44:28|19794.66
11:44:29|19793.72
11:44:30|19794.58
11:44:31|19796.52
11:44:33|19794.78
11:44:33|19799.63
11:44:35|19798.58
11:44:36|19797.62
11:44:37|19798.7
11:44:38|19798.74
11:44:40|19797.94
11:44:40|19797.31
11:44:42|19798.98
11:44:43|19806.73
11:44:43|19806.57
11:44:45|19803.17
11:44:45|19806.31
11:44:46|19805.24
11:44:47|19800.38
11:44:48|19799.69
11:44:49|19798.52
11:44:50|19796.84
11:44:51|19791.01
11:44:52|19795.37
11:44:53|19795.32
11:44:54|19795.37
11:44:55|19798.44
11:44:56|19796.71
11:44:58|19798.19
11:44:59|19799.02
11:45:00|19798.32
11:45:01|19800.78
11:45:03|19793.53
11:45:04|19797.13
11:45:05|19799.44
11:45:06|19800.01
11:45:07|19800.78
11:45:09|19801.11
11:45:09|19797.27
11:45:10|19795.11
11:45:11|19797.2
11:45:13|19795.64
11:45:14|19795.88
11:45:16|19796.16
11:45:17|19788.48
11:45:17|19797.14
11:45:18|19792.08
11:45:19|19791.63
11:45:21|19791.64
11:45:22|19792.54
11:45:23|19792.91
11:45:25|19792.27
11:45:25|19795.39
11:45:26|19793.9
11:45:27|19793.62
11:45:29|19795.21
11:45:31|19795.52
11:45:31|19795.3
11:45:33|19789.48
11:45:34|19789.42
11:45:34|19789.03
11:45:35|19788.67
11:45:37|19789.92
11:45:38|19787.29
11:45:39|19786.28
11:45:40|19788.96
11:45:40|19786.86
11:45:42|19786.85
11:45:43|19783.86
11:45:44|19784.82
11:45:45|19782.73
11:45:46|19783.6
11:45:47|19784.4
11:45:48|19783.89
11:45:49|19780.66
11:45:49|19779.86
11:45:50|19780.
11:45:52|19780.8
11:45:54|19778.18
11:45:54|19778.97
11:45:56|19778.8
11:45:57|19778.1
11:45:58|19776.82
11:45:59|19776.45
11:46:00|19779.63
11:46:02|19777.88
11:46:03|19778.22
11:46:04|19775.68
11:46:05|19775.87
11:46:06|19781.26
11:46:07|19780.3
11:46:08|19778.83
11:46:09|19777.11
11:46:10|19779.59
11:46:11|19780.08
11:46:12|19784.76
11:46:13|19781.07
11:46:14|19778.72
11:46:15|19780.32
11:46:16|19776.8
11:46:17|19776.76
11:46:18|19778.97
11:46:19|19777.36
11:46:21|19783.34
11:46:22|19784.12
11:46:23|19784.76
11:46:24|19784.34
11:46:25|19785.76
11:46:25|19784.84
11:46:27|19785.91
11:46:27|19790.86
11:46:29|19788.17
11:46:29|19788.53
11:46:32|19789.94
11:46:33|19787.35
11:46:34|19788.24
11:46:35|19788.05
11:46:36|19787.52
11:46:36|19786.67
11:46:38|19787.78
11:46:39|19786.51
11:46:39|19783.66
11:46:41|19785.63
11:46:42|19786.23
11:46:43|19786.12
11:46:43|19786.23
11:46:45|19784.74
11:46:46|19785.68
11:46:47|19785.94
11:46:49|19786.72
11:46:49|19784.99
11:46:50|19787.14
11:46:51|19785.75
11:46:53|19787.02
11:46:54|19786.22
11:46:55|19786.1
11:46:56|19787.71
11:46:57|19788.98
11:46:58|19788.17
11:46:59|19788.83
11:46:59|19791.21
11:47:00|19788.69
11:47:02|19787.26
11:47:02|19788.64
11:47:04|19788.44
11:47:04|19788.22
11:47:06|19788.29
11:47:07|19789.03
11:47:08|19789.01
11:47:09|19788.55
11:47:10|19789.9
11:47:10|19789.6
11:47:12|19789.75
11:47:12|19790.2
11:47:14|19791.88
11:47:15|19789.68
11:47:16|19789.43
11:47:16|19789.35
11:47:17|19788.5
11:47:19|19786.62
11:47:19|19788.
11:47:21|19789.35
11:47:21|19788.99
11:47:22|19788.41
11:47:25|19787.01
11:47:25|19788.64
11:47:26|19789.17
11:47:28|19788.35
11:47:28|19788.35
11:47:30|19788.67
11:47:31|19787.54
11:47:31|19785.57
11:47:34|19787.97
11:47:34|19786.85
11:47:35|19785.66
11:47:37|19784.72
11:47:39|19785.17
11:47:39|19784.91
11:47:40|19783.61
11:47:41|19784.22
11:47:42|19780.7
11:47:44|19781.21
11:47:45|19783.34
11:47:46|19782.46
11:47:46|19783.34
11:47:49|19782.8
11:47:49|19781.9
11:47:50|19782.46
11:47:51|19783.49
11:47:52|19789.2
11:47:54|19790.25
11:47:55|19787.68
11:47:56|19788.23
11:47:57|19787.92
11:47:58|19789.94
11:47:58|19790.2
11:48:00|19789.23
11:48:01|19788.47
11:48:02|19788.48
11:48:02|19788.19
11:48:03|19788.3
11:48:05|19789.54
11:48:06|19790.18
11:48:07|19790.53
11:48:08|19791.21
11:48:10|19789.99
11:48:10|19790.17
11:48:11|19790.18
11:48:12|19790.44
11:48:14|19789.95
11:48:15|19790.19
11:48:16|19789.44
11:48:17|19788.46
11:48:18|19791.37
11:48:19|19789.19
11:48:20|19788.88
11:48:21|19788.49
11:48:22|19789.41
11:48:23|19786.86
11:48:25|19787.08
11:48:26|19791.31
11:48:27|19788.04
11:48:27|19790.03
11:48:29|19787.65
11:48:30|19783.33
11:48:31|19783.24
11:48:32|19783.16
11:48:33|19782.22
11:48:34|19783.28
11:48:35|19785.5
11:48:36|19784.83
11:48:37|19782.25
11:48:38|19783.88
11:48:39|19782.74
11:48:40|19782.74
11:48:41|19783.72
11:48:42|19785.96
11:48:43|19784.85
11:48:44|19783.44
11:48:45|19783.97
11:48:46|19784.
11:48:47|19784.42
11:48:48|19783.87
11:48:49|19783.45
11:48:50|19782.86
11:48:52|19782.55
11:48:52|19783.31
11:48:53|19783.31
11:48:55|19785.68
11:48:55|19784.91
11:48:57|19784.75
11:48:58|19780.54
11:48:58|19781.99
11:49:00|19783.36
11:49:01|19781.91
11:49:03|19778.96
11:49:03|19781.01
11:49:04|19781.15
11:49:05|19780.27
11:49:06|19780.72
11:49:07|19781.
11:49:08|19779.85
11:49:09|19780.69
11:49:10|19778.59
11:49:12|19777.99
11:49:12|19779.12
11:49:14|19779.8
11:49:15|19780.13
11:49:15|19779.15
11:49:17|19780.16
11:49:18|19779.68
11:49:19|19778.85
11:49:20|19774.38
11:49:21|19772.74
11:49:22|19775.56
11:49:23|19775.1
11:49:24|19773.57
11:49:24|19772.17
11:49:26|19773.54
11:49:27|19775.94
11:49:28|19779.19
11:49:29|19782.23
11:49:30|19783.82
11:49:31|19784.12
11:49:31|19784.91
11:49:33|19783.98
11:49:33|19784.4
11:49:35|19785.04
11:49:36|19784.42
11:49:37|19786.84
11:49:38|19788.1
11:49:39|19788.58
11:49:41|19787.12
11:49:42|19786.67
11:49:43|19789.68
11:49:44|19786.8
11:49:45|19787.95
11:49:45|19786.99
11:49:47|19786.86
11:49:48|19787.18
11:49:49|19792.89
11:49:49|19792.58
11:49:51|19792.98
11:49:52|19791.33
11:49:53|19792.58
11:49:54|19792.91
11:49:55|19790.81
11:49:56|19792.24
11:49:57|19791.59
11:49:58|19797.27
11:49:58|19793.73
11:49:59|19793.25
11:50:01|19792.39
11:50:02|19789.95
11:50:02|19788.71
11:50:04|19788.65
11:50:05|19787.77
11:50:06|19787.49
11:50:07|19781.29
11:50:07|19782.34
11:50:09|19782.98
11:50:10|19784.3
11:50:10|19783.85
11:50:12|19782.5
11:50:13|19784.6
11:50:14|19785.46
11:50:15|19784.28
11:50:16|19784.28
11:50:17|19785.09
11:50:17|19783.46
11:50:19|19784.18
11:50:20|19783.68
11:50:21|19783.63
11:50:22|19782.68
11:50:23|19782.05
11:50:24|19782.34
11:50:25|19781.88
11:50:27|19782.53
11:50:27|19782.61
11:50:28|19781.26
11:50:29|19781.91
11:50:30|19781.91
11:50:31|19779.12
11:50:32|19781.78
11:50:33|19781.48
11:50:35|19783.35
11:50:37|19785.15
11:50:38|19784.3
11:50:40|19785.45
11:50:40|19787.56
11:50:41|19785.7
11:50:42|19783.74
11:50:43|19784.42
11:50:44|19784.08
11:50:45|19787.48
11:50:46|19792.75
11:50:47|19792.41
11:50:48|19791.6
11:50:49|19791.73
11:50:50|19791.73
11:50:51|19793.69
11:50:52|19792.57
11:50:53|19792.99
11:50:54|19792.69
11:50:55|19792.48
11:50:56|19794.7
11:50:57|19796.58
11:50:58|19797.66
11:50:59|19798.9
11:51:00|19797.29
11:51:01|19797.73
11:51:02|19795.85
11:51:03|19795.85
11:51:04|19793.98
11:51:05|19794.71
11:51:06|19794.38
11:51:07|19794.97
11:51:08|19793.41
11:51:09|19793.95
11:51:10|19793.51
11:51:11|19794.25
11:51:13|19794.07
11:51:15|19794.6
11:51:15|19793.45
11:51:16|19795.71
11:51:17|19793.56
11:51:18|19793.46
11:51:19|19793.9
11:51:20|19793.84
11:51:21|19793.87
11:51:22|19795.4
11:51:23|19792.95
11:51:24|19792.58
11:51:25|19794.96
11:51:26|19794.45
11:51:27|19795.4
11:51:28|19793.23
11:51:29|19794.02
11:51:30|19794.12
11:51:31|19793.61
11:51:32|19794.9
11:51:33|19795.22
11:51:34|19795.09
11:51:36|19797.07
11:51:38|19796.2
11:51:39|19796.8
11:51:41|19794.44
11:51:41|19795.05
11:51:42|19794.22
11:51:43|19794.23
11:51:44|19793.98
11:51:45|19793.57
11:51:46|19796.12
11:51:48|19792.95
11:51:48|19794.85
11:51:50|19793.29
11:51:51|19794.53
11:51:52|19793.45
11:51:53|19793.45
11:51:54|19794.46
11:51:55|19793.62
11:51:56|19796.11
11:51:57|19796.77
11:51:58|19800.57
11:51:59|19801.29
11:52:00|19800.72
11:52:00|19810.62
11:52:02|19804.25
11:52:02|19806.38
11:52:04|19803.86
11:52:05|19804.33
11:52:07|19811.51
11:52:07|19809.5
11:52:08|19808.82
11:52:09|19810.04
11:52:10|19811.24
11:52:12|19810.1
11:52:13|19809.53
11:52:14|19810.79
11:52:15|19809.57
11:52:16|19809.
11:52:17|19810.04
11:52:18|19809.15
11:52:19|19810.49
11:52:19|19809.58
11:52:21|19811.89
11:52:22|19811.22
11:52:22|19812.29
11:52:25|19811.78
11:52:25|19811.47
11:52:26|19811.62
11:52:27|19811.22
11:52:28|19811.6
11:52:29|19812.1
11:52:31|19811.22
11:52:32|19812.05
11:52:32|19811.12
11:52:33|19811.12
11:52:34|19811.87
11:52:35|19811.84
11:52:37|19813.69
11:52:39|19811.57
11:52:39|19813.38
11:52:41|19812.78
11:52:41|19813.52
11:52:43|19813.3
11:52:44|19813.52
11:52:45|19812.86
11:52:46|19814.04
11:52:47|19813.72
11:52:48|19814.63
11:52:49|19813.56
11:52:50|19814.66
11:52:51|19813.97
11:52:53|19812.76
11:52:54|19814.96
11:52:54|19812.86
11:52:56|19811.87
11:52:57|19813.97
11:52:58|19813.06
11:52:58|19812.38
11:53:00|19812.38
11:53:01|19809.29
11:53:02|19810.89
11:53:03|19809.13
11:53:04|19809.99
11:53:05|19807.74
11:53:05|19808.81
11:53:06|19807.74
11:53:07|19806.9
11:53:08|19808.8
11:53:09|19806.54
11:53:11|19803.44
11:53:12|19798.75
11:53:12|19803.08
11:53:14|19801.54
11:53:14|19803.73
11:53:16|19807.72
11:53:17|19808.72
11:53:19|19811.08
11:53:19|19808.74
11:53:21|19806.98
11:53:21|19807.06
11:53:23|19805.49
11:53:24|19805.42
11:53:25|19804.53
11:53:26|19803.87
11:53:27|19803.64
11:53:27|19802.85
11:53:29|19802.78
11:53:29|19801.27
11:53:31|19802.7
11:53:32|19801.95
11:53:32|19803.21
11:53:34|19803.
11:53:34|19800.84
11:53:36|19802.75
11:53:36|19799.95
11:53:38|19796.04
11:53:40|19797.27
11:53:41|19792.86
11:53:42|19794.85
11:53:43|19792.2
11:53:44|19794.3
11:53:45|19791.78
11:53:46|19791.71
11:53:47|19793.3
11:53:48|19791.74
11:53:49|19792.64
11:53:50|19788.47
11:53:51|19788.73
11:53:52|19788.79
11:53:53|19789.57
11:53:54|19786.49
11:53:55|19786.38
11:53:56|19787.37
11:53:57|19786.58
11:53:58|19783.86
11:53:59|19787.28
11:54:00|19787.07
11:54:01|19787.06
11:54:02|19786.72
11:54:03|19787.99
11:54:04|19785.8
11:54:05|19787.71
11:54:06|19785.4
11:54:07|19785.64
11:54:09|19783.54
11:54:10|19784.75
11:54:11|19783.48
11:54:12|19784.72
11:54:13|19785.73
11:54:13|19784.4
11:54:14|19783.8
11:54:16|19785.
11:54:16|19785.01
11:54:18|19785.43
11:54:18|19786.84
11:54:20|19789.17
11:54:21|19790.28
11:54:22|19791.87
11:54:23|19792.28
11:54:24|19790.45
11:54:25|19792.38
11:54:26|19788.9
11:54:27|19792.14
11:54:28|19791.88
11:54:29|19790.54
11:54:30|19791.74
11:54:31|19793.22
11:54:32|19792.28
11:54:33|19793.08
11:54:34|19791.6
11:54:35|19790.64
11:54:36|19791.13
11:54:37|19790.65
11:54:38|19790.34
11:54:39|19790.29
11:54:41|19791.94
11:54:41|19791.92
11:54:42|19792.55
11:54:44|19790.78
11:54:46|19790.81
11:54:47|19790.57
11:54:48|19789.84
11:54:49|19789.07
11:54:51|19789.38
11:54:51|19788.02
11:54:53|19788.91
11:54:54|19786.45
11:54:55|19786.46
11:54:56|19787.06
11:54:57|19785.88
11:54:58|19784.53
11:54:59|19784.54
11:55:00|19785.87
11:55:01|19785.23
11:55:02|19786.85
11:55:03|19784.55
11:55:04|19784.01
11:55:05|19785.01
11:55:06|19783.81
11:55:08|19782.43
11:55:08|19783.19
11:55:09|19784.13
11:55:10|19789.24
11:55:11|19787.93
11:55:12|19788.8
11:55:13|19788.16
11:55:14|19789.29
11:55:16|19789.46
11:55:17|19789.1
11:55:18|19790.
11:55:19|19788.35
11:55:20|19788.16
11:55:22|19788.25
11:55:22|19787.37
11:55:24|19788.88
11:55:24|19791.85
11:55:26|19791.13
11:55:27|19789.76
11:55:27|19790.85
11:55:28|19791.79
11:55:29|19791.15
11:55:30|19791.79
11:55:31|19792.53
11:55:32|19791.81
11:55:33|19791.33
11:55:34|19790.67
11:55:36|19790.85
11:55:36|19790.84
11:55:38|19790.98
11:55:38|19790.29
11:55:40|19790.83
11:55:41|19790.57
11:55:42|19790.82
11:55:43|19790.18
11:55:44|19790.51
11:55:45|19790.72
11:55:46|19791.17
11:55:47|19792.16
11:55:48|19791.76
11:55:49|19792.42
11:55:51|19792.57
11:55:52|19789.15
11:55:53|19790.87
11:55:54|19791.15
11:55:55|19789.58
11:55:56|19791.44
11:55:57|19790.09
11:55:58|19791.46
11:55:59|19791.13
11:56:00|19790.76
11:56:01|19789.71
11:56:02|19789.68
11:56:03|19790.58
11:56:04|19790.14
11:56:05|19789.14
11:56:06|19791.1
11:56:08|19790.83
11:56:08|19783.56
11:56:09|19786.86
11:56:10|19785.71
11:56:11|19785.06
11:56:12|19784.29
11:56:13|19787.09
11:56:14|19787.01
11:56:15|19786.49
11:56:17|19782.9
11:56:17|19782.49
11:56:19|19782.52
11:56:20|19780.57
11:56:21|19780.
11:56:22|19780.7
11:56:23|19777.48
11:56:24|19779.94
11:56:25|19777.15
11:56:26|19776.31
11:56:27|19778.59
11:56:29|19779.41
11:56:30|19780.92
11:56:31|19788.57
11:56:32|19788.
11:56:33|19789.24
11:56:34|19789.95
11:56:35|19788.31
11:56:36|19788.4
11:56:37|19784.82
11:56:38|19785.58
11:56:39|19785.16
11:56:40|19782.5
11:56:41|19777.6
11:56:42|19779.67
11:56:43|19777.77
11:56:44|19778.03
11:56:45|19778.34
11:56:46|19776.09
11:56:47|19776.8
11:56:48|19776.37
11:56:49|19778.09
11:56:51|19776.4
11:56:51|19776.4
11:56:52|19777.4
11:56:53|19777.37
11:56:54|19777.08
11:56:55|19777.15
11:56:56|19778.13
11:56:57|19778.36
11:56:58|19778.36
11:57:00|19776.44
11:57:01|19777.87
11:57:02|19777.92
11:57:03|19778.03
11:57:05|19777.53
11:57:05|19777.54
11:57:06|19777.35
11:57:07|19777.92
11:57:08|19779.66
11:57:10|19776.72
11:57:11|19774.83
11:57:11|19775.65
11:57:13|19776.95
11:57:14|19769.28
11:57:15|19773.33
11:57:16|19772.54
11:57:17|19770.9
11:57:18|19772.9
11:57:19|19770.47
11:57:20|19771.14
11:57:21|19771.72
11:57:22|19768.5
11:57:22|19769.21
11:57:24|19770.35
11:57:25|19770.02
11:57:26|19766.4
11:57:27|19768.15
11:57:28|19768.15
11:57:29|19767.64
11:57:30|19767.36
11:57:31|19767.94
11:57:32|19767.51
11:57:33|19770.61
11:57:33|19767.86
11:57:36|19768.56
11:57:36|19768.72
11:57:37|19771.04
11:57:38|19769.72
11:57:39|19768.
11:57:40|19767.91
11:57:42|19769.07
11:57:44|19770.55
11:57:44|19770.2
11:57:45|19770.16
11:57:46|19770.54
11:57:47|19770.18
11:57:48|19767.39
11:57:50|19768.18
11:57:52|19768.46
11:57:52|19768.36
11:57:53|19767.5
11:57:54|19767.87
11:57:56|19770.99
11:57:57|19770.5
11:57:58|19776.21
11:58:00|19773.
11:58:01|19772.64
11:58:02|19775.16
11:58:03|19775.96
11:58:04|19776.95
11:58:05|19775.57
11:58:06|19777.1
11:58:07|19776.8
11:58:08|19776.05
11:58:09|19775.26
11:58:10|19773.69
11:58:11|19773.84
11:58:12|19774.66
11:58:13|19775.41
11:58:14|19773.58
11:58:15|19774.69
11:58:16|19774.56
11:58:16|19777.72
11:58:18|19778.59
11:58:19|19775.86
11:58:21|19773.07
11:58:21|19774.78
11:58:22|19775.03
11:58:23|19774.62
11:58:24|19774.63
11:58:25|19775.03
11:58:26|19774.76
11:58:27|19776.74
11:58:28|19777.12
11:58:29|19777.45
11:58:30|19782.26
11:58:31|19784.63
11:58:33|19781.41
11:58:34|19782.93
11:58:35|19783.83
11:58:35|19784.79
11:58:37|19783.6
11:58:37|19783.21
11:58:39|19782.51
11:58:39|19781.08
11:58:41|19784.64
11:58:42|19782.25
11:58:43|19782.19
11:58:45|19781.62
11:58:45|19783.33
11:58:47|19785.14
11:58:47|19781.46
11:58:49|19783.28
11:58:50|19781.32
11:58:51|19782.77
11:58:52|19782.81
11:58:53|19782.12
11:58:54|19782.94
11:58:56|19783.9
11:58:56|19783.11
11:58:57|19783.23
11:58:59|19783.74
11:59:00|19783.44
11:59:02|19783.43
11:59:02|19783.42
11:59:04|19779.29
11:59:05|19778.33
11:59:06|19779.33
11:59:07|19779.8
11:59:08|19778.68
11:59:10|19778.74
11:59:10|19779.82
11:59:11|19778.96
11:59:12|19778.96
11:59:13|19779.94
11:59:14|19779.03
11:59:15|19778.39
11:59:16|19778.74
11:59:17|19779.51
11:59:18|19778.64
11:59:19|19778.58
11:59:20|19779.7
11:59:21|19778.94
11:59:22|19779.75
11:59:23|19779.75
11:59:24|19778.34
11:59:25|19780.14
11:59:26|19779.84
11:59:27|19781.53
11:59:28|19777.32
11:59:29|19777.9
11:59:30|19777.11
11:59:32|19778.84
11:59:32|19778.21
11:59:34|19777.99
11:59:35|19779.4
11:59:36|19779.8
11:59:37|19778.94
11:59:38|19778.95
11:59:39|19778.48
11:59:40|19777.46
11:59:41|19778.85
11:59:41|19778.94
11:59:43|19779.79
11:59:44|19779.51
11:59:46|19779.79
11:59:46|19784.32
11:59:48|19787.22
11:59:50|19786.54
11:59:50|19782.17
11:59:51|19778.9
11:59:52|19779.63
11:59:53|19779.77
11:59:54|19779.06
11:59:55|19774.88
11:59:56|19776.4
11:59:57|19775.03
11:59:58|19776.23
11:59:59|19775.01
12:00:00|19773.9
12:00:01|19773.6
12:00:02|19774.31
12:00:04|19776.93
12:00:05|19776.73
12:00:06|19778.96
12:00:07|19776.73
12:00:08|19779.01
12:00:09|19777.26
12:00:09|19775.77
12:00:10|19777.23
12:00:13|19774.49
12:00:13|19774.66
12:00:14|19772.07
12:00:16|19777.05
12:00:18|19778.58
12:00:18|19780.56
12:00:19|19782.09
12:00:20|19779.37
12:00:21|19781.32
12:00:23|19781.58
12:00:24|19781.57
12:00:25|19782.81
12:00:26|19781.64
12:00:27|19783.91
12:00:28|19784.51
12:00:29|19784.51
12:00:30|19784.44
12:00:31|19785.84
12:00:32|19789.85
12:00:32|19789.4
12:00:34|19792.4
12:00:35|19790.86
12:00:36|19785.13
12:00:37|19787.87
12:00:38|19788.53
12:00:39|19786.93
12:00:39|19786.3
12:00:41|19787.21
12:00:41|19785.71
12:00:42|19786.58
12:00:44|19789.98
12:00:45|19788.64
12:00:47|19788.74
12:00:48|19789.82
12:00:49|19790.1
12:00:50|19790.1
12:00:51|19790.44
12:00:53|19790.57
12:00:54|19787.44
12:00:56|19789.56
12:00:57|19788.6
12:00:58|19791.37
12:00:59|19795.52
12:01:00|19796.9
12:01:02|19794.67
12:01:03|19800.54
12:01:04|19798.48
12:01:05|19791.13
12:01:06|19792.7
12:01:07|19796.25
12:01:08|19797.07
12:01:09|19797.02
12:01:10|19798.26
12:01:11|19797.5
12:01:12|19799.03
12:01:13|19799.05
12:01:14|19800.3
12:01:15|19795.19
12:01:16|19797.74
12:01:17|19798.45
12:01:18|19798.46
12:01:19|19801.06
12:01:20|19799.91
12:01:21|19801.37
12:01:22|19804.04
12:01:23|19803.36
12:01:24|19801.94
12:01:25|19802.96
12:01:26|19803.11
12:01:27|19803.89
12:01:28|19802.04
12:01:29|19802.65
12:01:30|19802.94
12:01:31|19802.73
12:01:32|19805.23
12:01:33|19804.25
12:01:34|19803.9
12:01:35|19805.38
12:01:36|19805.37
12:01:37|19806.54
12:01:38|19806.97
12:01:39|19807.72
12:01:40|19806.6
12:01:41|19808.1
12:01:42|19808.45
12:01:43|19803.9
12:01:44|19803.7
12:01:46|19806.18
12:01:47|19806.88
12:01:48|19803.5
12:01:49|19804.58
12:01:50|19804.41
12:01:51|19803.73
12:01:53|19803.95
12:01:55|19806.67
12:01:55|19805.91
12:01:56|19806.94
12:01:58|19804.08
12:01:58|19805.78
12:02:00|19808.09
12:02:00|19805.79
12:02:03|19805.79
12:02:03|19806.66
12:02:04|19806.58
12:02:06|19808.21
12:02:07|19809.48
12:02:08|19810.01
12:02:08|19809.67
12:02:11|19810.84
12:02:11|19811.21
12:02:12|19809.75
12:02:13|19810.1
12:02:14|19810.57
12:02:15|19810.8
12:02:16|19811.04
12:02:17|19809.77
12:02:18|19809.45
12:02:19|19809.31
12:02:20|19807.57
12:02:21|19810.33
12:02:22|19811.19
12:02:23|19815.22
12:02:24|19812.94
12:02:25|19813.69
12:02:26|19812.99
12:02:27|19812.72
12:02:28|19816.66
12:02:29|19815.28
12:02:30|19815.28
12:02:31|19816.8
12:02:32|19817.29
12:02:33|19816.37
12:02:34|19814.84
12:02:35|19816.2
12:02:36|19818.48
12:02:37|19818.68
12:02:38|19819.85
12:02:39|19821.2
12:02:40|19820.39
12:02:41|19821.37
12:02:42|19822.
12:02:43|19820.57
12:02:44|19821.76
12:02:45|19825.87
12:02:47|19827.
12:02:48|19826.58
12:02:49|19825.41
12:02:50|19824.94
12:02:52|19825.1
12:02:53|19824.63
12:02:53|19824.78
12:02:55|19824.06
12:02:56|19822.53
12:02:56|19816.02
12:02:58|19817.85
12:02:59|19817.71
12:03:00|19818.85
12:03:01|19816.54
12:03:02|19817.67
12:03:03|19818.49
12:03:04|19817.87
12:03:05|19819.08
12:03:06|19818.98
12:03:07|19819.62
12:03:08|19818.67
12:03:09|19813.78
12:03:10|19812.94
12:03:11|19814.38
12:03:12|19812.38
12:03:14|19808.6
12:03:14|19807.34
12:03:15|19807.8
12:03:16|19808.69
12:03:17|19806.25
12:03:18|19801.33
12:03:19|19804.99
12:03:20|19807.05
12:03:21|19806.23
12:03:22|19807.52
12:03:24|19813.37
12:03:25|19813.49
12:03:26|19812.37
12:03:27|19811.61
12:03:28|19811.24
12:03:29|19810.44
12:03:30|19810.88
12:03:31|19811.45
12:03:32|19812.65
12:03:33|19811.46
12:03:34|19813.25
12:03:35|19812.54
12:03:36|19815.39
12:03:37|19816.94
12:03:38|19816.9
12:03:39|19816.03
12:03:40|19814.5
12:03:41|19815.07
12:03:42|19816.11
12:03:43|19815.5
12:03:44|19816.35
12:03:45|19815.09
12:03:46|19814.2
12:03:47|19813.95
12:03:49|19813.87
12:03:50|19816.16
12:03:51|19817.93
12:03:52|19815.19
12:03:53|19814.73
12:03:53|19815.23
12:03:55|19814.53
12:03:56|19814.77
12:03:57|19815.19
12:03:59|19814.72
12:04:00|19815.95
12:04:01|19813.23
12:04:02|19815.72
12:04:03|19814.75
12:04:04|19814.75
12:04:05|19815.23
12:04:06|19816.53
12:04:07|19816.73
12:04:08|19815.12
12:04:09|19814.92
12:04:10|19814.91
12:04:10|19815.19
12:04:12|19815.67
12:04:13|19819.61
12:04:14|19818.7
12:04:15|19820.22
12:04:16|19818.72
12:04:17|19820.
12:04:18|19820.26
12:04:19|19821.92
12:04:20|19820.53
12:04:21|19819.84
12:04:21|19823.
12:04:23|19818.73
12:04:24|19819.93
12:04:25|19820.08
12:04:26|19821.94
12:04:26|19820.48
12:04:28|19819.84
12:04:29|19820.32
12:04:30|19820.99
12:04:31|19821.6
12:04:32|19820.52
12:04:32|19820.13
12:04:34|19821.81
12:04:34|19821.01
12:04:36|19822.81
12:04:36|19821.66
12:04:38|19822.21
12:04:39|19821.61
12:04:41|19821.02
12:04:41|19822.07
12:04:42|19823.
12:04:43|19823.
12:04:44|19822.6
12:04:45|19822.57
12:04:46|19821.65
12:04:47|19821.22
12:04:49|19821.86
12:04:51|19821.51
12:04:51|19821.6
12:04:53|19822.62
12:04:53|19822.16
12:04:56|19821.94
12:04:56|19822.51
12:04:58|19823.32
12:04:59|19823.01
12:05:00|19825.81
12:05:00|19824.33
12:05:02|19822.71
12:05:04|19818.33
12:05:04|19820.28
12:05:05|19817.26
12:05:07|19819.39
12:05:08|19820.83
12:05:08|19818.22
12:05:10|19812.55
12:05:10|19818.19
12:05:12|19819.47
12:05:13|19819.46
12:05:14|19819.45
12:05:15|19819.43
12:05:16|19820.54
12:05:17|19818.29
12:05:18|19817.56
12:05:19|19818.66
12:05:20|19818.27
12:05:21|19818.28
12:05:22|19819.5
12:05:23|19825.44
12:05:24|19822.63
12:05:25|19823.02
12:05:26|19819.11
12:05:27|19821.22
12:05:28|19819.18
12:05:29|19821.11
12:05:30|19820.28
12:05:31|19824.01
12:05:32|19822.47
12:05:33|19824.4
12:05:34|19823.74
12:05:35|19824.31
12:05:36|19825.81
12:05:37|19824.9
12:05:38|19822.84
12:05:39|19823.51
12:05:41|19822.84
12:05:41|19822.01
12:05:42|19822.06
12:05:43|19821.24
12:05:45|19823.14
12:05:45|19821.65
12:05:46|19823.21
12:05:48|19823.51
12:05:48|19822.05
12:05:49|19823.21
12:05:51|19823.63
12:05:53|19825.05
12:05:53|19823.9
12:05:54|19825.15
12:05:56|19824.84
12:05:57|19824.84
12:05:59|19823.44
12:05:59|19825.2
12:06:00|19825.8
12:06:01|19825.23
12:06:02|19825.42
12:06:03|19831.89
12:06:04|19828.26
12:06:05|19828.22
12:06:06|19826.92
12:06:07|19828.07
12:06:09|19828.9
12:06:10|19828.94
12:06:11|19827.59
12:06:12|19828.24
12:06:13|19827.45
12:06:14|19828.16
12:06:14|19827.88
12:06:16|19828.85
12:06:16|19829.47
12:06:17|19829.96
12:06:19|19834.18
12:06:20|19827.84
12:06:21|19828.16
12:06:22|19827.96
12:06:23|19820.57
12:06:24|19822.25
12:06:25|19825.57
12:06:26|19824.89
12:06:27|19824.92
12:06:28|19826.85
12:06:28|19829.5
12:06:30|19828.56
12:06:31|19834.91
12:06:32|19837.98
12:06:32|19837.51
12:06:34|19837.42
12:06:35|19840.12
12:06:36|19838.08
12:06:37|19842.26
12:06:38|19843.59
12:06:39|19844.3
12:06:40|19850.68
12:06:41|19850.99
12:06:43|19844.95
12:06:44|19840.45
12:06:45|19842.91
12:06:46|19845.79
12:06:47|19846.14
12:06:48|19851.16
12:06:49|19848.49
12:06:50|19848.35
12:06:51|19846.67
12:06:53|19846.12
12:06:54|19843.78
12:06:55|19847.61
12:06:56|19847.56
12:06:58|19847.58
12:06:59|19847.51
12:06:59|19847.57
12:07:00|19845.94
12:07:01|19844.15
12:07:03|19845.28
12:07:04|19842.34
12:07:05|19841.76
12:07:06|19832.07
12:07:07|19833.05
12:07:09|19828.48
12:07:09|19829.73
12:07:10|19835.2
12:07:12|19836.81
12:07:13|19838.28
12:07:14|19835.06
12:07:15|19838.92
12:07:16|19839.11
12:07:17|19838.9
12:07:18|19838.15
12:07:20|19840.23
12:07:20|19837.87
12:07:21|19840.25
12:07:22|19840.82
12:07:23|19839.62
12:07:24|19839.
12:07:25|19838.24
12:07:26|19839.38
12:07:27|19837.9
12:07:28|19832.47
12:07:29|19835.44
12:07:31|19836.61
12:07:31|19833.85
12:07:32|19835.58
12:07:33|19836.47
12:07:34|19836.34
12:07:35|19836.43
12:07:36|19833.56
12:07:37|19836.46
12:07:38|19836.84
12:07:39|19838.74
12:07:40|19835.2
12:07:41|19835.5
12:07:42|19833.32
12:07:43|19832.74
12:07:44|19835.24
12:07:45|19832.03
12:07:46|19829.69
12:07:47|19834.17
12:07:48|19835.87
12:07:49|19835.68
12:07:50|19835.92
12:07:51|19835.74
12:07:53|19834.9
12:07:55|19835.32
12:07:55|19836.42
12:07:57|19834.84
12:07:59|19834.63
12:07:59|19836.12
12:08:00|19834.95
12:08:01|19832.72
12:08:02|19834.86
12:08:03|19834.14
12:08:04|19826.43
12:08:05|19827.9
12:08:06|19826.21
12:08:07|19824.42
12:08:08|19826.3
12:08:10|19824.62
12:08:11|19824.87
12:08:12|19812.21
12:08:13|19814.92
12:08:14|19808.24
12:08:15|19812.
12:08:16|19810.42
12:08:17|19806.94
12:08:18|19807.93
12:08:19|19807.48
12:08:20|19804.47
12:08:21|19802.48
12:08:22|19801.4
12:08:23|19805.44
12:08:24|19803.46
12:08:25|19806.56
12:08:26|19805.87
12:08:27|19805.01
12:08:28|19805.13
12:08:29|19805.4
12:08:30|19805.06
12:08:31|19803.62
12:08:32|19805.93
12:08:33|19806.77
12:08:35|19806.58
12:08:35|19807.71
12:08:36|19805.67
12:08:37|19806.24
12:08:38|19805.03
12:08:39|19804.66
12:08:40|19807.7
12:08:41|19813.11
12:08:42|19810.04
12:08:44|19811.5
12:08:44|19810.29
12:08:45|19807.81
12:08:46|19805.53
12:08:47|19805.01
12:08:48|19806.28
12:08:50|19805.6
12:08:50|19808.11
12:08:51|19807.56
12:08:52|19807.71
12:08:54|19807.03
12:08:55|19808.54
12:08:56|19808.05
12:08:58|19807.3
12:08:58|19807.06
12:09:00|19807.43
12:09:00|19806.2
12:09:02|19806.81
12:09:03|19803.82
12:09:04|19805.23
12:09:05|19804.66
12:09:06|19802.41
12:09:07|19803.27
12:09:09|19801.68
12:09:09|19800.51
12:09:11|19800.66
12:09:11|19800.27
12:09:13|19800.66
12:09:14|19802.78
12:09:15|19802.5
12:09:16|19801.68
12:09:16|19801.06
12:09:18|19799.56
12:09:19|19798.21
12:09:19|19799.77
12:09:21|19798.65
12:09:21|19806.23
12:09:23|19801.43
12:09:24|19799.64
12:09:25|19801.36
12:09:26|19798.08
12:09:27|19801.36
12:09:28|19799.65
12:09:30|19800.17
12:09:30|19799.15
12:09:31|19804.14
12:09:32|19803.33
12:09:33|19806.66
12:09:34|19807.62
12:09:36|19805.34
12:09:36|19806.58
12:09:37|19805.29
12:09:38|19806.07
12:09:39|19805.21
12:09:40|19805.24
12:09:42|19805.92
12:09:42|19803.42
12:09:44|19803.64
12:09:44|19806.33
12:09:46|19805.57
12:09:47|19806.38
12:09:48|19807.45
12:09:49|19807.13
12:09:50|19807.42
12:09:51|19807.47
12:09:52|19807.47
12:09:53|19806.94
12:09:55|19808.74
12:09:55|19807.86
12:09:57|19808.61
12:09:58|19808.9
12:09:59|19807.7
12:10:00|19815.32
12:10:01|19812.98
12:10:03|19808.
12:10:04|19810.08
12:10:04|19808.
12:10:06|19808.82
12:10:07|19809.27
12:10:08|19811.72
12:10:09|19811.77
12:10:10|19811.77
12:10:11|19808.57
12:10:12|19805.
12:10:13|19806.32
12:10:14|19806.91
12:10:15|19809.12
12:10:16|19805.35
12:10:17|19806.85
12:10:18|19806.87
12:10:19|19806.75
12:10:20|19810.03
12:10:21|19810.23
12:10:22|19810.13
12:10:23|19812.1
12:10:24|19809.19
12:10:25|19809.89
12:10:26|19808.81
12:10:27|19807.16
12:10:28|19807.93
12:10:29|19806.48
12:10:30|19807.53
12:10:31|19809.01
12:10:32|19807.24
12:10:33|19805.91
12:10:34|19807.25
12:10:35|19806.87
12:10:36|19807.84
12:10:37|19803.43
12:10:38|19802.59
12:10:39|19804.47
12:10:41|19803.23
12:10:41|19802.67
12:10:42|19802.75
12:10:44|19803.23
12:10:45|19804.24
12:10:46|19801.94
12:10:47|19803.54
12:10:48|19800.95
12:10:49|19802.35
12:10:50|19803.6
12:10:51|19803.94
12:10:52|19802.44
12:10:53|19803.95
12:10:54|19802.83
12:10:56|19802.18
12:10:56|19801.52
12:10:58|19798.62
12:10:59|19802.16
12:11:00|19802.13
12:11:02|19801.53
12:11:03|19803.3
12:11:04|19802.12
12:11:05|19806.36
12:11:06|19804.95
12:11:08|19804.75
12:11:09|19804.67
12:11:10|19804.17
12:11:11|19806.28
12:11:12|19804.78
12:11:13|19801.92
12:11:14|19804.26
12:11:15|19806.13
12:11:16|19805.42
12:11:17|19804.56
12:11:18|19803.34
12:11:19|19805.53
12:11:20|19813.38
12:11:21|19808.89
12:11:22|19811.
12:11:23|19809.71
12:11:24|19809.99
12:11:25|19810.43
12:11:26|19812.52
12:11:27|19811.75
12:11:28|19810.82
12:11:30|19811.98
12:11:30|19811.65
12:11:32|19817.22
12:11:33|19816.71
12:11:33|19814.61
12:11:35|19814.36
12:11:36|19817.92
12:11:37|19815.51
12:11:39|19814.41
12:11:40|19815.88
12:11:41|19815.64
12:11:42|19812.43
12:11:43|19812.51
12:11:44|19813.52
12:11:45|19813.53
12:11:46|19813.65
12:11:47|19817.02
12:11:48|19816.92
12:11:49|19817.9
12:11:50|19816.05
12:11:51|19815.32
12:11:52|19818.09
12:11:53|19818.13
12:11:54|19814.78
12:11:55|19815.17
12:11:56|19815.38
12:11:58|19815.71
12:11:58|19815.69
12:11:59|19816.11
12:12:01|19816.36
12:12:02|19815.11
12:12:03|19814.04
12:12:05|19810.58
12:12:05|19813.34
12:12:06|19813.07
12:12:07|19815.76
12:12:08|19811.9
12:12:10|19818.73
12:12:11|19820.53
12:12:12|19820.59
12:12:13|19817.5
12:12:15|19821.34
12:12:15|19820.5
12:12:16|19820.85
12:12:18|19819.18
12:12:19|19820.17
12:12:20|19822.96
12:12:22|19820.26
12:12:22|19819.93
12:12:24|19820.94
12:12:25|19822.62
12:12:25|19819.91
12:12:27|19820.66
12:12:27|19818.65
12:12:29|19820.33
12:12:30|19821.64
12:12:31|19820.5
12:12:32|19820.49
12:12:32|19820.52
12:12:34|19822.3
12:12:35|19821.82
12:12:36|19821.11
12:12:37|19820.94
12:12:38|19819.34
12:12:39|19821.64
12:12:40|19822.41
12:12:41|19817.76
12:12:42|19819.72
12:12:42|19821.3
12:12:44|19819.94
12:12:45|19820.34
12:12:46|19819.4
12:12:47|19820.75
12:12:48|19820.44
12:12:49|19821.98
12:12:50|19821.34
12:12:50|19819.41
12:12:52|19818.47
12:12:53|19820.28
12:12:54|19820.3
12:12:55|19818.45
12:12:56|19818.69
12:12:58|19820.29
12:12:58|19820.27
12:13:00|19815.42
12:13:01|19815.43
12:13:02|19812.88
12:13:04|19814.33
12:13:04|19815.51
12:13:05|19813.67
12:13:06|19815.4
12:13:07|19814.24
12:13:08|19812.88
12:13:09|19812.87
12:13:10|19813.97
12:13:11|19813.49
12:13:12|19814.09
12:13:13|19813.98
12:13:14|19812.88
12:13:16|19811.71
12:13:17|19813.85
12:13:18|19813.07
12:13:19|19810.61
12:13:20|19810.22
12:13:20|19811.22
12:13:22|19812.19
12:13:24|19804.4
12:13:24|19803.97
12:13:25|19806.55
12:13:26|19802.74
12:13:27|19800.
12:13:28|19802.
12:13:29|19805.5
12:13:30|19808.44
12:13:31|19810.07
12:13:32|19810.17
12:13:33|19810.27
12:13:34|19816.42
12:13:35|19817.16
12:13:36|19816.47
12:13:37|19814.54
12:13:38|19815.74
12:13:39|19814.45
12:13:40|19817.65
12:13:41|19816.5
12:13:42|19815.46
12:13:43|19816.02
12:13:44|19815.32
12:13:45|19816.12
12:13:46|19814.79
12:13:47|19814.87
12:13:48|19814.95
12:13:49|19814.48
12:13:50|19816.
12:13:51|19815.08
12:13:52|19816.
12:13:53|19814.89
12:13:54|19814.07
12:13:55|19814.36
12:13:56|19814.37
12:13:57|19814.93
12:13:58|19816.
12:14:00|19814.83
12:14:01|19811.83
12:14:03|19813.55
12:14:03|19811.24
12:14:05|19813.92
12:14:05|19813.23
12:14:07|19811.54
12:14:08|19809.38
12:14:09|19807.33
12:14:10|19808.24
12:14:11|19807.75
12:14:12|19808.94
12:14:13|19807.74
12:14:14|19806.59
12:14:15|19807.23
12:14:16|19804.31
12:14:17|19807.19
12:14:19|19806.57
12:14:20|19806.25
12:14:20|19806.27
12:14:22|19807.08
12:14:23|19808.39
12:14:23|19808.39
12:14:25|19807.65
12:14:25|19808.9
12:14:27|19808.65
12:14:28|19801.94
12:14:28|19803.77
12:14:29|19802.68
12:14:31|19801.44
12:14:32|19800.97
12:14:32|19802.68
12:14:34|19805.97
12:14:34|19812.12
12:14:36|19811.51
12:14:37|19810.91
12:14:37|19818.12
12:14:39|19817.5
12:14:40|19817.69
12:14:41|19821.
12:14:42|19819.02
12:14:43|19816.87
12:14:44|19816.61
12:14:45|19816.12
12:14:46|19816.61
12:14:46|19815.24
12:14:48|19813.58
12:14:49|19811.84
12:14:49|19808.34
12:14:51|19811.59
12:14:52|19811.59
12:14:53|19812.6
12:14:54|19813.93
12:14:55|19810.05
12:14:56|19809.47
12:14:57|19812.32
12:14:58|19810.81
12:14:59|19812.98
12:15:00|19813.03
12:15:02|19812.61
12:15:03|19814.51
12:15:04|19815.83
12:15:06|19815.44
12:15:07|19815.93
12:15:08|19811.39
12:15:09|19812.32
12:15:09|19811.48
12:15:11|19809.97
12:15:12|19808.94
12:15:13|19810.33
12:15:13|19811.36
12:15:15|19811.79
12:15:16|19810.74
12:15:17|19812.37
12:15:18|19812.86
12:15:20|19807.43
12:15:20|19808.13
12:15:22|19804.1
12:15:22|19809.71
12:15:24|19809.12
12:15:25|19809.5
12:15:26|19811.93
12:15:27|19811.87
12:15:28|19812.68
12:15:30|19816.31
12:15:30|19816.39
12:15:31|19816.02
12:15:33|19819.79
12:15:34|19820.8
12:15:35|19823.97
12:15:36|19821.31
12:15:37|19820.29
12:15:38|19821.77
12:15:39|19821.71
12:15:40|19820.5
12:15:41|19820.8
12:15:42|19821.53
12:15:43|19822.77
12:15:44|19822.44
12:15:45|19823.18
12:15:46|19829.23
12:15:47|19828.55
12:15:48|19829.14
12:15:49|19828.
12:15:50|19828.96
12:15:51|19828.05
12:15:52|19826.84
12:15:53|19828.36
12:15:54|19828.62
12:15:55|19831.89
12:15:56|19830.71
12:15:57|19834.59
12:15:58|19834.17
12:15:59|19834.33
12:16:01|19831.34
12:16:02|19826.19
12:16:03|19825.74
12:16:04|19827.98
12:16:05|19830.58
12:16:06|19829.44
12:16:07|19832.19
12:16:08|19831.4
12:16:09|19829.86
12:16:10|19829.48
12:16:11|19828.65
12:16:12|19830.49
12:16:13|19826.98
12:16:14|19828.07
12:16:15|19822.87
12:16:17|19828.38
12:16:17|19830.06
12:16:18|19829.81
12:16:19|19830.67
12:16:21|19831.94
12:16:22|19832.86
12:16:22|19831.09
12:16:23|19833.43
12:16:25|19833.24
12:16:25|19837.65
12:16:26|19837.01
12:16:27|19835.58
12:16:29|19835.27
12:16:30|19834.66
12:16:31|19834.4
12:16:32|19836.59
12:16:33|19829.34
12:16:35|19830.38
12:16:36|19830.46
12:16:36|19823.46
12:16:38|19825.35
12:16:38|19826.39
12:16:40|19822.72
12:16:40|19826.82
12:16:42|19828.6
12:16:43|19829.89
12:16:44|19831.13
12:16:45|19830.92
12:16:45|19831.14
12:16:47|19828.85
12:16:48|19829.81
12:16:49|19831.71
12:16:50|19828.79
12:16:50|19829.46
12:16:51|19834.24
12:16:52|19834.07
12:16:53|19832.5
12:16:55|19832.51
12:16:55|19830.1
12:16:57|19831.57
12:16:58|19831.72
12:16:59|19832.4
12:17:00|19832.89
12:17:01|19831.
12:17:03|19830.22
12:17:04|19831.68
12:17:05|19830.94
12:17:06|19830.87
12:17:07|19826.62
12:17:09|19828.08
12:17:09|19827.98
12:17:10|19828.94
12:17:12|19828.55
12:17:12|19828.92
12:17:14|19826.56
12:17:15|19827.66
12:17:16|19825.94
12:17:18|19823.74
12:17:18|19823.15
12:17:19|19824.08
12:17:20|19826.06
12:17:21|19826.37
12:17:22|19825.37
12:17:23|19825.53
12:17:24|19826.35
12:17:25|19824.47
12:17:26|19825.39
12:17:27|19825.14
12:17:28|19825.53
12:17:29|19824.87
12:17:30|19824.5
12:17:31|19829.82
12:17:32|19829.82
12:17:33|19834.41
12:17:34|19833.13
12:17:35|19832.43
12:17:36|19832.26
12:17:37|19832.7
12:17:38|19835.82
12:17:39|19832.99
12:17:40|19834.07
12:17:41|19835.25
12:17:42|19835.83
12:17:43|19835.89
12:17:44|19835.9
12:17:45|19838.8
12:17:46|19837.89
12:17:47|19836.69
12:17:48|19836.31
12:17:49|19836.6
12:17:50|19835.62
12:17:51|19836.07
12:17:52|19837.73
12:17:53|19844.82
12:17:55|19843.94
12:17:56|19842.64
12:17:56|19842.82
12:17:58|19843.12
12:17:58|19839.54
12:18:00|19840.22
12:18:01|19838.78
12:18:02|19838.96
12:18:04|19839.35
12:18:04|19839.99
12:18:06|19839.22
12:18:07|19840.49
12:18:07|19837.71
12:18:09|19839.23
12:18:10|19838.48
12:18:11|19839.26
12:18:12|19840.2
12:18:13|19840.79
12:18:15|19840.27
12:18:15|19840.47
12:18:16|19840.47
12:18:18|19839.22
12:18:19|19838.98
12:18:21|19838.48
12:18:21|19840.35
12:18:22|19839.32
12:18:24|19839.7
12:18:25|19838.8
12:18:26|19839.49
12:18:27|19839.74
12:18:28|19839.31
12:18:29|19840.12
12:18:30|19839.45
12:18:31|19840.72
12:18:32|19839.79
12:18:33|19840.11
12:18:34|19838.54
12:18:35|19839.46
12:18:37|19838.02
12:18:37|19839.42
12:18:38|19839.16
12:18:39|19838.65
12:18:40|19839.56
12:18:42|19832.09
12:18:42|19836.18
12:18:43|19833.09
12:18:45|19833.88
12:18:46|19834.27
12:18:47|19832.6
12:18:48|19832.41
12:18:49|19830.96
12:18:50|19828.61
12:18:51|19829.54
12:18:52|19828.55
12:18:53|19827.95
12:18:54|19832.03
12:18:55|19832.95
12:18:56|19832.68
12:18:57|19832.03
12:18:57|19831.26
12:18:59|19831.61
12:19:00|19832.02
12:19:01|19832.09
12:19:02|19837.07
12:19:04|19838.81
12:19:04|19838.9
12:19:05|19838.95
12:19:07|19837.51
12:19:09|19837.89
12:19:09|19837.46
12:19:11|19834.23
12:19:12|19833.37
12:19:13|19832.55
12:19:14|19829.77
12:19:15|19832.21
12:19:16|19833.75
12:19:17|19833.55
12:19:18|19832.6
12:19:19|19832.44
12:19:20|19833.2
12:19:21|19826.01
12:19:22|19829.25
12:19:23|19827.59
12:19:24|19830.26
12:19:24|19825.03
12:19:25|19827.68
12:19:27|19828.57
12:19:28|19829.03
12:19:28|19830.03
12:19:30|19828.04
12:19:31|19828.95
12:19:32|19834.61
12:19:33|19834.4
12:19:34|19833.17
12:19:35|19835.4
12:19:36|19838.93
12:19:36|19841.66
12:19:38|19839.57
12:19:39|19839.42
12:19:40|19839.45
12:19:42|19843.69
12:19:43|19844.14
12:19:43|19844.34
12:19:44|19844.51
12:19:45|19849.63
12:19:46|19848.48
12:19:47|19850.61
12:19:48|19851.52
12:19:49|19851.28
12:19:50|19852.37
12:19:51|19852.
12:19:52|19850.04
12:19:53|19849.43
12:19:54|19847.71
12:19:55|19848.05
12:19:56|19849.23
12:19:57|19850.71
12:19:58|19851.15
12:19:59|19849.75
12:20:00|19848.94
12:20:01|19849.8
12:20:02|19849.87
12:20:03|19848.42
12:20:05|19851.05
12:20:06|19867.01
12:20:08|19874.85
12:20:09|19873.35
12:20:11|19873.71
12:20:11|19872.12
12:20:13|19869.76
12:20:14|19868.05
12:20:14|19857.77
12:20:16|19864.5
12:20:17|19865.21
12:20:17|19872.76
12:20:18|19880.2
12:20:20|19877.65
12:20:21|19867.83
12:20:22|19869.73
12:20:22|19865.73
12:20:24|19864.12
12:20:25|19866.8
12:20:25|19865.91
12:20:27|19867.21
12:20:27|19865.49
12:20:29|19866.12
12:20:30|19867.55
12:20:31|19867.51
12:20:32|19861.58
12:20:33|19866.15
12:20:34|19878.96
12:20:34|19879.81
12:20:36|19875.68
12:20:37|19876.3
12:20:38|19874.66
12:20:39|19874.23
12:20:39|19878.92
12:20:41|19877.69
12:20:41|19877.37
12:20:43|19874.32
12:20:44|19876.57
12:20:46|19879.3
12:20:47|19877.17
12:20:48|19879.31
12:20:48|19878.45
12:20:49|19878.14
12:20:50|19878.44
12:20:51|19884.76
12:20:53|19883.26
12:20:53|19883.34
12:20:54|19884.09
12:20:55|19887.59
12:20:56|19889.32
12:20:57|19896.02
12:20:58|19889.65
12:20:59|19883.98
12:21:00|19886.65
12:21:01|19885.47
12:21:03|19887.99
12:21:04|19886.62
12:21:04|19881.86
12:21:06|19884.69
12:21:07|19884.28
12:21:08|19884.32
12:21:10|19887.18
12:21:11|19883.91
12:21:12|19884.49
12:21:14|19885.41
12:21:15|19885.26
12:21:16|19886.54
12:21:17|19884.29
12:21:18|19882.44
12:21:19|19882.03
12:21:20|19886.35
12:21:21|19882.22
12:21:22|19881.63
12:21:23|19876.54
12:21:24|19873.04
12:21:25|19875.49
12:21:26|19875.56
12:21:27|19870.25
12:21:28|19870.83
12:21:29|19869.43
12:21:30|19870.9
12:21:31|19871.53
12:21:32|19871.27
12:21:33|19872.28
12:21:34|19871.07
12:21:35|19870.91
12:21:36|19874.57
12:21:37|19871.25
12:21:38|19870.4
12:21:39|19868.95
12:21:40|19866.94
12:21:41|19870.64
12:21:42|19872.7
12:21:43|19870.84
12:21:44|19873.73
12:21:45|19874.32
12:21:46|19876.25
12:21:47|19874.5
12:21:48|19876.5
12:21:50|19877.11
12:21:50|19879.29
12:21:51|19880.95
12:21:52|19881.24
12:21:53|19883.23
12:21:54|19882.29
12:21:55|19882.38
12:21:57|19882.27
12:21:57|19878.49
12:21:58|19878.83
12:22:00|19879.3
12:22:00|19878.79
12:22:02|19877.02
12:22:03|19879.22
12:22:04|19878.5
12:22:05|19888.01
12:22:07|19888.76
12:22:08|19890.05
12:22:09|19887.49
12:22:11|19885.39
12:22:12|19883.66
12:22:13|19882.24
12:22:14|19884.21
12:22:15|19883.86
12:22:16|19883.01
12:22:17|19884.1
12:22:18|19885.43
12:22:19|19884.29
12:22:20|19885.55
12:22:21|19884.58
12:22:22|19883.9
12:22:23|19883.86
12:22:24|19883.84
12:22:25|19885.46
12:22:26|19884.08
12:22:27|19883.86
12:22:28|19886.08
12:22:29|19885.43
12:22:30|19884.4
12:22:31|19884.4
12:22:32|19884.4
12:22:34|19885.42
12:22:35|19887.06
12:22:36|19893.69
12:22:36|19893.77
12:22:38|19894.94
12:22:38|19890.48
12:22:40|19888.57
12:22:40|19887.36
12:22:42|19891.48
12:22:42|19891.75
12:22:43|19894.67
12:22:44|19899.99
12:22:45|19897.85
12:22:46|19905.51
12:22:48|19908.86
12:22:49|19908.2
12:22:50|19905.85
12:22:51|19907.09
12:22:52|19902.33
12:22:53|19900.81
12:22:54|19903.04
12:22:56|19903.47
12:22:56|19901.69
12:22:57|19901.98
12:22:58|19896.51
12:22:59|19899.94
12:23:00|19899.79
12:23:01|19900.64
12:23:02|19901.34
12:23:03|19903.88
12:23:04|19902.86
12:23:06|19897.64
12:23:07|19900.36
12:23:08|19900.64
12:23:09|19902.49
12:23:10|19901.99
12:23:12|19905.1
12:23:12|19905.24
12:23:13|19907.45
12:23:14|19908.
12:23:15|19913.16
12:23:16|19930.
12:23:17|19933.04
12:23:18|19930.96
12:23:19|19925.68
12:23:20|19917.93
12:23:21|19918.24
12:23:22|19919.7
12:23:23|19916.45
12:23:25|19920.83
12:23:26|19919.
12:23:27|19919.11
12:23:28|19918.59
12:23:29|19920.73
12:23:30|19918.96
12:23:31|19921.48
12:23:32|19916.66
12:23:33|19917.31
12:23:34|19917.81
12:23:35|19916.18
12:23:36|19916.29
12:23:37|19912.98
12:23:38|19911.01
12:23:39|19905.47
12:23:40|19909.99
12:23:41|19914.1
12:23:42|19916.35
12:23:43|19913.78
12:23:44|19917.06
12:23:45|19917.08
12:23:46|19916.77
12:23:47|19917.92
12:23:48|19916.58
12:23:49|19917.04
12:23:50|19922.53
12:23:51|19923.69
12:23:52|19923.96
12:23:53|19921.21
12:23:54|19921.41
12:23:55|19921.62
12:23:56|19927.13
12:23:57|19917.93
12:23:58|19916.94
12:23:59|19917.79
12:24:00|19914.76
12:24:01|19917.77
12:24:02|19917.74
12:24:03|19917.72
12:24:04|19913.61
12:24:05|19915.05
12:24:06|19919.99
12:24:07|19916.82
12:24:09|19916.19
12:24:09|19926.02
12:24:11|19931.92
12:24:11|19928.4
12:24:13|19929.91
12:24:13|19929.17
12:24:15|19931.5
12:24:15|19930.04
12:24:16|19927.27
12:24:18|19930.1
12:24:20|19929.41
12:24:21|19924.43
12:24:22|19928.21
12:24:23|19929.88
12:24:25|19928.7
12:24:26|19929.53
12:24:27|19931.79
12:24:27|19930.
12:24:28|19930.26
12:24:30|19936.86
12:24:31|19933.48
12:24:32|19933.47
12:24:33|19939.
12:24:34|19937.83
12:24:35|19945.62
12:24:36|19948.37
12:24:37|19941.07
12:24:38|19945.76
12:24:39|19942.28
12:24:40|19941.81
12:24:41|19944.39
12:24:42|19945.78
12:24:43|19946.97
12:24:44|19941.07
12:24:45|19941.22
12:24:46|19937.36
12:24:47|19937.67
12:24:48|19947.1
12:24:49|19945.91
12:24:50|19945.76
12:24:51|19944.98
12:24:53|19944.27
12:24:54|19935.09
12:24:54|19938.61
12:24:56|19936.58
12:24:56|19936.52
12:24:58|19935.74
12:24:58|19937.31
12:24:59|19936.24
12:25:00|19939.09
12:25:01|19939.93
12:25:02|19941.66
12:25:04|19943.27
12:25:05|19938.07
12:25:06|19937.1
12:25:07|19937.68
12:25:08|19942.1
12:25:09|19938.74
12:25:11|19941.12
12:25:12|19938.4
12:25:14|19943.
12:25:15|19939.61
12:25:16|19940.46
12:25:17|19938.67
12:25:19|19938.9
12:25:19|19940.89
12:25:20|19940.88
12:25:21|19940.93
12:25:22|19940.44
12:25:23|19939.46
12:25:24|19938.44
12:25:25|19937.97
12:25:26|19940.86
12:25:27|19937.85
12:25:28|19938.1
12:25:29|19938.14
12:25:30|19937.7
12:25:32|19935.35
12:25:33|19936.92
12:25:35|19935.48
12:25:35|19935.57
12:25:36|19936.24
12:25:37|19937.94
12:25:38|19931.28
12:25:39|19931.86
12:25:40|19930.58
12:25:41|19931.53
12:25:42|19925.78
12:25:43|19930.89
12:25:44|19930.3
12:25:45|19929.04
12:25:46|19929.45
12:25:47|19927.18
12:25:48|19926.57
12:25:49|19931.94
12:25:50|19931.07
12:25:51|19928.62
12:25:52|19926.53
12:25:53|19924.9
12:25:54|19926.47
12:25:55|19935.36
12:25:56|19936.24
12:25:57|19929.22
12:25:58|19929.62
12:25:59|19931.84
12:26:00|19930.89
12:26:01|19931.71
12:26:02|19936.62
12:26:04|19937.57
12:26:05|19937.11
12:26:06|19935.7
12:26:07|19942.79
12:26:08|19943.55
12:26:10|19939.4
12:26:11|19940.88
12:26:13|19941.15
12:26:14|19941.36
12:26:15|19941.65
12:26:16|19940.75
12:26:17|19945.71
12:26:18|19944.68
12:26:19|19943.42
12:26:20|19943.35
12:26:21|19944.23
12:26:23|19942.91
12:26:24|19942.13
12:26:25|19944.19
12:26:26|19945.42
12:26:27|19944.75
12:26:28|19951.46
12:26:29|19952.26
12:26:30|19955.44
12:26:30|19953.39
12:26:32|19950.
12:26:33|19948.62
12:26:34|19946.38
12:26:35|19951.43
12:26:36|19949.76
12:26:37|19951.61
12:26:38|19950.2
12:26:39|19957.86
12:26:40|19957.2
12:26:41|19966.85
12:26:42|19963.64
12:26:43|19955.71
12:26:44|19955.02
12:26:45|19951.57
12:26:46|19946.6
12:26:47|19943.45
12:26:48|19946.06
12:26:49|19944.82
12:26:50|19946.51
12:26:51|19944.61
12:26:52|19944.6
12:26:53|19940.35
12:26:54|19939.93
12:26:55|19932.7
12:26:56|19935.41
12:26:57|19934.66
12:26:58|19933.01
12:26:59|19938.77
12:27:00|19934.54
12:27:01|19936.14
12:27:02|19934.03
12:27:03|19933.39
12:27:04|19935.15
12:27:05|19935.19
12:27:06|19933.01
12:27:07|19928.2
12:27:08|19926.94
12:27:09|19927.41
12:27:10|19927.4
12:27:11|19921.64
12:27:13|19923.21
12:27:14|19922.62
12:27:15|19923.2
12:27:16|19916.66
12:27:17|19919.32
12:27:19|19922.44
12:27:19|19921.32
12:27:20|19921.75
12:27:21|19917.95
12:27:23|19917.84
12:27:23|19915.69
12:27:25|19914.96
12:27:26|19919.09
12:27:26|19915.53
12:27:28|19916.75
12:27:28|19914.97
12:27:30|19911.03
12:27:30|19914.45
12:27:32|19905.51
12:27:32|19907.66
12:27:34|19906.93
12:27:35|19903.78
12:27:36|19907.69
12:27:36|19905.18
12:27:38|19905.62
12:27:39|19904.14
12:27:40|19900.47
12:27:41|19903.03
12:27:42|19902.93
12:27:43|19900.
12:27:44|19901.38
12:27:45|19902.86
12:27:46|19896.88
12:27:47|19900.88
12:27:48|19896.87
12:27:49|19901.07
12:27:50|19901.15
12:27:51|19901.55
12:27:52|19899.9
12:27:53|19902.83
12:27:54|19899.06
12:27:55|19898.23
12:27:56|19900.38
12:27:57|19897.98
12:27:58|19899.37
12:27:59|19895.78
12:28:00|19895.03
12:28:01|19893.05
12:28:02|19893.09
12:28:03|19890.25
12:28:04|19891.01
12:28:05|19889.32
12:28:06|19891.3
12:28:07|19892.64
12:28:08|19894.02
12:28:09|19893.03
12:28:10|19891.88
12:28:11|19891.55
12:28:12|19892.58
12:28:14|19885.31
12:28:14|19887.59
12:28:16|19889.36
12:28:17|19888.21
12:28:18|19887.25
12:28:19|19887.44
12:28:20|19885.49
12:28:21|19886.63
12:28:22|19882.79
12:28:23|19882.01
12:28:25|19880.94
12:28:26|19880.26
12:28:26|19879.89
12:28:27|19877.72
12:28:29|19877.5
12:28:30|19877.74
12:28:31|19876.
12:28:32|19875.
12:28:34|19877.42
12:28:34|19877.42
12:28:36|19875.85
12:28:37|19873.22
12:28:38|19874.19
12:28:39|19875.93
12:28:40|19877.15
12:28:41|19877.31
12:28:42|19880.58
12:28:43|19887.44
12:28:44|19888.54
12:28:45|19890.03
12:28:46|19896.75
12:28:47|19894.66
12:28:48|19891.27
12:28:49|19893.37
12:28:50|19892.73
12:28:51|19895.95
12:28:52|19900.53
12:28:54|19901.73
12:28:55|19899.33
12:28:56|19893.61
12:28:57|19891.65
12:28:58|19894.38
12:28:59|19894.02
12:29:00|19894.44
12:29:01|19893.19
12:29:02|19890.1
12:29:03|19893.46
12:29:04|19891.28
12:29:05|19894.13
12:29:06|19892.63
12:29:07|19894.61
12:29:08|19893.78
12:29:09|19895.33
12:29:10|19893.65
12:29:11|19893.68
12:29:12|19894.14
12:29:13|19892.75
12:29:14|19895.35
12:29:15|19894.23
12:29:17|19901.23
12:29:17|19899.1
12:29:19|19896.31
12:29:19|19896.8
12:29:21|19895.37
12:29:21|19895.02
12:29:22|19889.86
12:29:23|19891.23
12:29:24|19891.45
12:29:26|19891.25
12:29:27|19893.89
12:29:28|19890.67
12:29:29|19892.67
12:29:30|19891.99
12:29:31|19892.81
12:29:32|19893.01
12:29:33|19892.23
12:29:34|19891.81
12:29:35|19891.71
12:29:36|19892.4
12:29:37|19891.99
12:29:38|19893.44
12:29:39|19894.2
12:29:40|19899.73
12:29:41|19899.97
12:29:42|19901.87
12:29:43|19901.68
12:29:44|19901.45
12:29:45|19900.54
12:29:46|19901.35
12:29:47|19903.55
12:29:48|19903.18
12:29:49|19905.8
12:29:50|19903.58
12:29:51|19902.2
12:29:52|19903.18
12:29:53|19902.51
12:29:54|19902.15
12:29:55|19904.91
12:29:56|19904.33
12:29:57|19902.37
12:29:58|19902.98
12:29:59|19902.87
12:30:00|19907.4
12:30:01|19908.81
12:30:02|19906.31
12:30:03|19903.93
12:30:05|19902.52
12:30:06|19901.38
12:30:06|19898.17
12:30:08|19894.73
12:30:09|19896.25
12:30:10|19895.
12:30:12|19891.68
12:30:13|19893.56
12:30:15|19890.2
12:30:15|19890.65
12:30:17|19897.26
12:30:18|19899.13
12:30:19|19897.95
12:30:20|19895.78
12:30:21|19896.51
12:30:21|19896.17
12:30:22|19897.48
12:30:24|19898.38
12:30:24|19896.27
12:30:26|19899.98
12:30:27|19895.49
12:30:28|19896.5
12:30:29|19896.7
12:30:30|19894.22
12:30:31|19890.71
12:30:32|19889.52
12:30:34|19889.59
12:30:34|19891.5
12:30:36|19889.34
12:30:37|19887.79
12:30:38|19887.85
12:30:39|19887.84
12:30:40|19886.23
12:30:41|19886.29
12:30:42|19886.59
12:30:43|19886.52
12:30:44|19884.92
12:30:45|19884.12
12:30:46|19882.77
12:30:47|19883.79
12:30:48|19883.42
12:30:48|19882.75
12:30:51|19882.31
12:30:51|19882.95
12:30:52|19881.29
12:30:53|19880.
12:30:54|19879.98
12:30:55|19879.05
12:30:56|19879.86
12:30:58|19881.24
12:30:58|19882.26
12:31:00|19882.31
12:31:00|19881.51
12:31:01|19882.91
12:31:02|19880.54
12:31:04|19880.05
12:31:04|19882.16
12:31:06|19878.27
12:31:06|19878.25
12:31:07|19878.44
12:31:08|19877.93
12:31:10|19876.75
12:31:10|19877.
12:31:12|19875.97
12:31:13|19876.56
12:31:14|19876.79
12:31:14|19875.47
12:31:15|19876.88
12:31:17|19875.04
12:31:19|19873.97
12:31:19|19870.84
12:31:21|19875.24
12:31:22|19874.61
12:31:23|19874.61
12:31:23|19876.97
12:31:25|19874.85
12:31:26|19876.49
12:31:27|19873.17
12:31:29|19873.27
12:31:29|19872.6
12:31:30|19873.25
12:31:31|19873.59
12:31:33|19872.07
12:31:34|19870.88
12:31:35|19869.43
12:31:36|19870.66
12:31:37|19870.01
12:31:37|19869.75
12:31:38|19867.25
12:31:40|19866.91
12:31:40|19869.44
12:31:42|19869.73
12:31:43|19868.2
12:31:45|19870.7
12:31:45|19869.65
12:31:46|19869.66
12:31:47|19868.43
12:31:48|19868.17
12:31:49|19867.32
12:31:51|19869.19
12:31:51|19866.37
12:31:52|19867.63
12:31:53|19869.14
12:31:55|19865.95
12:31:56|19863.94
12:31:56|19864.86
12:31:58|19866.53
12:31:58|19864.93
12:32:00|19864.97
12:32:00|19865.65
12:32:01|19866.84
12:32:02|19866.75
12:32:03|19866.29
12:32:05|19865.73
12:32:05|19866.18
12:32:06|19865.9
12:32:08|19870.53
12:32:08|19870.42
12:32:09|19869.29
12:32:10|19870.18
12:32:11|19870.58
12:32:13|19871.07
12:32:14|19871.93
12:32:15|19871.57
12:32:16|19875.51
12:32:18|19874.96
12:32:19|19874.33
12:32:20|19877.51
12:32:21|19877.33
12:32:22|19878.46
12:32:24|19876.18
12:32:25|19876.18
12:32:26|19876.52
12:32:27|19878.78
12:32:28|19878.49
12:32:29|19878.27
12:32:30|19878.53
12:32:31|19877.33
12:32:31|19879.22
12:32:33|19877.49
12:32:34|19877.51
12:32:35|19877.32
12:32:36|19877.53
12:32:37|19878.72
12:32:37|19878.62
12:32:39|19879.01
12:32:40|19879.9
12:32:40|19879.72
12:32:42|19879.66
12:32:44|19881.
12:32:44|19879.67
12:32:45|19878.76
12:32:46|19880.07
12:32:47|19878.52
12:32:48|19879.63
12:32:49|19876.53
12:32:51|19876.28
12:32:52|19878.99
12:32:53|19878.78
12:32:54|19880.19
12:32:54|19877.54
12:32:56|19876.11
12:32:57|19876.13
12:32:57|19879.64
12:32:59|19877.86
12:33:00|19878.99
12:33:01|19883.67
12:33:01|19883.96
12:33:03|19882.76
12:33:03|19883.29
12:33:06|19886.
12:33:07|19882.45
12:33:08|19883.12
12:33:09|19883.87
12:33:10|19884.27
12:33:11|19885.05
12:33:12|19885.46
12:33:13|19886.46
12:33:14|19886.42
12:33:15|19882.69
12:33:16|19882.95
12:33:18|19882.08
12:33:19|19881.75
12:33:20|19881.78
12:33:21|19883.03
12:33:21|19882.26
12:33:23|19877.59
12:33:24|19879.19
12:33:25|19879.37
12:33:26|19877.15
12:33:28|19878.33
12:33:29|19880.8
12:33:29|19881.97
12:33:31|19882.19
12:33:32|19888.75
12:33:32|19883.98
12:33:34|19881.28
12:33:35|19876.33
12:33:36|19872.27
12:33:37|19874.13
12:33:38|19873.17
12:33:39|19875.44
12:33:40|19877.17
12:33:41|19881.38
12:33:42|19881.4
12:33:43|19879.87
12:33:44|19879.29
12:33:45|19882.06
12:33:46|19889.55
12:33:47|19884.22
12:33:48|19882.46
12:33:49|19881.04
12:33:50|19883.97
12:33:51|19886.59
12:33:53|19886.95
12:33:53|19887.48
12:33:55|19890.04
12:33:56|19890.31
12:33:56|19890.55
12:33:58|19890.1
12:33:58|19891.09
12:33:59|19890.97
12:34:00|19889.25
12:34:01|19890.13
12:34:03|19893.24
12:34:03|19892.4
12:34:05|19892.31
12:34:06|19894.8
12:34:07|19893.37
12:34:08|19891.25
12:34:09|19891.
12:34:10|19890.59
12:34:10|19890.53
12:34:12|19890.
12:34:13|19891.31
12:34:13|19890.61
12:34:16|19890.76
12:34:16|19891.39
12:34:18|19889.67
12:34:20|19889.17
12:34:20|19888.23
12:34:22|19889.73
12:34:24|19890.35
12:34:25|19890.55
12:34:26|19889.7
12:34:27|19896.54
12:34:28|19897.03
12:34:29|19900.01
12:34:30|19899.43
12:34:31|19901.35
12:34:32|19901.11
12:34:33|19901.29
12:34:34|19901.16
12:34:35|19901.13
12:34:36|19903.63
12:34:38|19903.5
12:34:38|19903.51
12:34:39|19904.36
12:34:41|19903.19
12:34:42|19903.51
12:34:43|19905.76
12:34:43|19904.28
12:34:45|19905.54
12:34:45|19903.8
12:34:46|19910.01
12:34:49|19906.39
12:34:49|19906.99
12:34:50|19909.06
12:34:51|19909.5
12:34:52|19910.56
12:34:53|19915.61
12:34:55|19924.47
12:34:56|19918.25
12:34:57|19915.39
12:34:57|19913.48
12:34:59|19914.89
12:35:00|19914.9
12:35:01|19910.39
12:35:02|19914.28
12:35:03|19911.
12:35:04|19908.69
12:35:05|19908.75
12:35:06|19907.35
12:35:06|19907.53
12:35:08|19906.81
12:35:09|19911.77
12:35:10|19909.9
12:35:11|19910.73
12:35:12|19907.7
12:35:12|19908.16
12:35:14|19913.06
12:35:14|19912.49
12:35:16|19913.61
12:35:18|19910.15
12:35:19|19904.05
12:35:21|19903.1
12:35:22|19904.64
12:35:23|19904.82
12:35:25|19904.15
12:35:26|19903.3
12:35:27|19904.77
12:35:29|19902.86
12:35:30|19906.24
12:35:31|19905.37
12:35:32|19906.28
12:35:34|19905.19
12:35:34|19905.17
12:35:35|19905.99
12:35:36|19901.55
12:35:37|19903.16
12:35:38|19902.16
12:35:39|19903.9
12:35:40|19902.82
12:35:42|19903.69
12:35:43|19907.25
12:35:44|19908.73
12:35:45|19909.79
12:35:46|19908.9
12:35:47|19908.75
12:35:49|19915.53
12:35:50|19914.43
12:35:50|19913.93
12:35:51|19918.89
12:35:52|19919.99
12:35:54|19920.24
12:35:54|19920.08
12:35:56|19919.
12:35:56|19920.22
12:35:57|19918.34
12:35:59|19919.
12:35:59|19922.17
12:36:00|19920.54
12:36:02|19923.9
12:36:03|19922.44
12:36:03|19921.44
12:36:04|19922.94
12:36:05|19920.29
12:36:07|19920.28
12:36:08|19922.19
12:36:08|19919.31
12:36:09|19921.09
12:36:11|19925.05
12:36:12|19926.2
12:36:13|19927.02
12:36:14|19929.85
12:36:15|19928.97
12:36:16|19929.6
12:36:17|19928.99
12:36:18|19929.03
12:36:19|19930.69
12:36:20|19930.22
12:36:22|19930.66
12:36:23|19936.08
12:36:24|19934.11
12:36:25|19933.
12:36:27|19929.54
12:36:27|19929.54
12:36:29|19931.
12:36:30|19923.8
12:36:31|19923.33
12:36:32|19921.92
12:36:33|19923.67
12:36:34|19924.07
12:36:35|19921.59
12:36:36|19919.35
12:36:37|19918.87
12:36:38|19920.
12:36:39|19920.86
12:36:40|19921.49
12:36:41|19925.57
12:36:42|19925.54
12:36:43|19923.73
12:36:44|19928.
12:36:45|19925.03
12:36:46|19922.7
12:36:47|19925.99
12:36:48|19928.72
12:36:49|19928.55
12:36:50|19929.77
12:36:51|19929.75
12:36:52|19933.89
12:36:54|19926.98
12:36:55|19927.47
12:36:55|19930.
12:36:56|19923.96
12:36:58|19922.54
12:36:58|19920.45
12:37:00|19918.18
12:37:01|19918.57
12:37:01|19918.38
12:37:03|19914.92
12:37:03|19913.56
12:37:04|19915.19
12:37:05|19915.18
12:37:06|19918.04
12:37:07|19918.15
12:37:08|19920.93
12:37:09|19918.77
12:37:10|19917.88
12:37:11|19919.08
12:37:12|19919.24
12:37:13|19919.89
12:37:14|19925.35
12:37:15|19924.39
12:37:17|19917.9
12:37:17|19921.2
12:37:18|19920.78
12:37:19|19923.21
12:37:20|19923.58
12:37:22|19926.04
12:37:23|19926.12
12:37:24|19927.1
12:37:25|19929.85
12:37:26|19927.5
12:37:28|19931.68
12:37:29|19925.63
12:37:31|19926.92
12:37:32|19925.55
12:37:32|19924.65
12:37:34|19921.83
12:37:34|19925.84
12:37:36|19926.24
12:37:36|19927.43
12:37:38|19928.34
12:37:38|19927.19
12:37:40|19927.61
12:37:41|19928.41
12:37:41|19929.25
12:37:42|19927.84
12:37:44|19928.62
12:37:44|19929.95
12:37:45|19928.96
12:37:46|19928.78
12:37:47|19928.46
12:37:48|19928.97
12:37:49|19928.22
12:37:50|19928.46
12:37:52|19927.48
12:37:53|19926.45
12:37:53|19926.48
12:37:55|19926.04
12:37:56|19924.81
12:37:56|19926.62
12:37:57|19928.36
12:37:59|19926.58
12:37:59|19923.17
12:38:01|19922.58
12:38:01|19922.76
12:38:03|19920.82
12:38:03|19920.71
12:38:05|19915.35
12:38:06|19918.19
12:38:07|19915.11
12:38:08|19916.46
12:38:09|19915.57
12:38:10|19917.03
12:38:11|19915.08
12:38:12|19911.61
12:38:13|19914.46
12:38:14|19910.01
12:38:16|19910.89
12:38:16|19909.32
12:38:17|19906.53
12:38:18|19906.67
12:38:20|19905.94
12:38:20|19906.97
12:38:22|19906.28
12:38:23|19904.07
12:38:25|19906.65
12:38:26|19907.15
12:38:28|19906.09
12:38:29|19906.21
12:38:30|19906.61
12:38:32|19905.18
12:38:32|19906.53
12:38:33|19906.68
12:38:34|19907.39
12:38:36|19906.34
12:38:36|19907.38
12:38:37|19907.38
12:38:38|19906.58
12:38:39|19906.04
12:38:41|19905.5
12:38:41|19904.12
12:38:42|19905.55
12:38:44|19906.26
12:38:44|19905.9
12:38:45|19906.42
12:38:46|19905.64
12:38:47|19904.55
12:38:48|19902.99
12:38:49|19901.
12:38:51|19895.9
12:38:52|19896.08
12:38:53|19902.23
12:38:54|19903.12
12:38:54|19902.96
12:38:55|19907.09
12:38:56|19907.09
12:38:57|19905.21
12:38:58|19906.44
12:38:59|19908.6
12:39:01|19907.09
12:39:02|19905.34
12:39:03|19905.63
12:39:04|19904.06
12:39:05|19902.37
12:39:06|19901.95
12:39:07|19901.09
12:39:08|19901.44
12:39:09|19904.01
12:39:10|19908.65
12:39:11|19909.55
12:39:12|19905.17
12:39:13|19907.5
12:39:14|19907.33
12:39:15|19907.6
12:39:16|19908.18
12:39:17|19908.14
12:39:18|19908.64
12:39:19|19906.36
12:39:20|19907.78
12:39:22|19906.86
12:39:22|19907.45
12:39:24|19906.72
12:39:24|19903.42
12:39:26|19905.62
12:39:27|19906.29
12:39:29|19905.91
12:39:29|19906.44
12:39:30|19905.73
12:39:31|19906.51
12:39:32|19906.33
12:39:33|19905.99
12:39:34|19905.86
12:39:35|19912.75
12:39:36|19913.21
12:39:38|19911.9
12:39:38|19912.1
12:39:40|19914.62
12:39:40|19914.72
12:39:42|19915.65
12:39:43|19919.99
12:39:43|19921.16
12:39:45|19925.78
12:39:45|19919.74
12:39:46|19914.2
12:39:47|19909.62
12:39:49|19906.12
12:39:50|19905.13
12:39:51|19903.11
12:39:52|19902.
12:39:53|19904.85
12:39:54|19907.47
12:39:55|19905.84
12:39:56|19906.49
12:39:57|19905.44
12:39:58|19905.91
12:39:59|19902.77
12:40:00|19906.21
12:40:01|19908.9
12:40:02|19905.72
12:40:03|19905.3
12:40:04|19898.74
12:40:05|19895.22
12:40:06|19893.58
12:40:07|19891.97
12:40:08|19891.62
12:40:09|19891.06
12:40:10|19890.92
12:40:11|19891.4
12:40:12|19893.03
12:40:13|19889.08
12:40:14|19891.07
12:40:15|19886.2
12:40:16|19888.93
12:40:17|19887.26
12:40:18|19887.78
12:40:19|19884.55
12:40:19|19887.67
12:40:22|19886.61
12:40:22|19885.09
12:40:24|19883.6
12:40:26|19886.22
12:40:26|19883.3
12:40:27|19884.6
12:40:28|19881.82
12:40:29|19881.86
12:40:30|19883.2
12:40:32|19882.05
12:40:33|19882.6
12:40:34|19878.02
12:40:36|19878.85
12:40:36|19875.21
12:40:37|19879.18
12:40:38|19882.16
12:40:39|19880.32
12:40:40|19886.16
12:40:41|19883.61
12:40:42|19884.12
12:40:43|19879.91
12:40:44|19882.79
12:40:45|19883.19
12:40:46|19883.39
12:40:47|19883.08
12:40:48|19881.73
12:40:49|19887.99
12:40:50|19888.67
12:40:51|19884.27
12:40:52|19885.12
12:40:53|19887.3
12:40:54|19886.42
12:40:56|19887.45
12:40:57|19886.97
12:40:58|19887.39
12:40:59|19886.66
12:41:00|19887.41
12:41:01|19886.97
12:41:02|19890.46
12:41:03|19892.39
12:41:04|19894.73
12:41:05|19894.32
12:41:06|19893.84
12:41:06|19893.68
12:41:08|19891.98
12:41:09|19890.81
12:41:09|19892.07
12:41:11|19888.87
12:41:11|19889.09
12:41:12|19888.4
12:41:14|19887.76
12:41:15|19889.15
12:41:16|19887.78
12:41:17|19887.44
12:41:18|19890.2
12:41:18|19889.13
12:41:20|19889.63
12:41:21|19889.24
12:41:22|19889.1
12:41:23|19890.05
12:41:24|19890.78
12:41:26|19890.49
12:41:27|19890.12
12:41:27|19888.16
12:41:28|19891.02
12:41:31|19889.8
12:41:31|19888.16
12:41:32|19889.43
12:41:34|19889.78
12:41:35|19889.99
12:41:35|19890.1
12:41:37|19888.85
12:41:37|19889.95
12:41:39|19890.22
12:41:39|19889.97
12:41:41|19891.04
12:41:41|19891.05
12:41:42|19890.31
12:41:44|19889.52
12:41:44|19889.67
12:41:46|19885.05
12:41:46|19887.05
12:41:48|19895.01
12:41:49|19897.4
12:41:50|19898.21
12:41:50|19899.82
12:41:52|19899.33
12:41:52|19905.44
12:41:54|19902.42
12:41:55|19900.72
12:41:56|19903.82
12:41:57|19904.99
12:41:58|19901.88
12:41:59|19900.33
12:42:00|19899.64
12:42:01|19896.88
12:42:02|19895.63
12:42:03|19895.18
12:42:04|19893.93
12:42:05|19891.66
12:42:07|19892.43
12:42:07|19890.7
12:42:08|19888.9
12:42:09|19890.54
12:42:11|19890.7
12:42:12|19889.57
12:42:13|19893.53
12:42:14|19885.23
12:42:14|19887.04
12:42:15|19886.07
12:42:17|19885.17
12:42:17|19887.34
12:42:18|19887.34
12:42:19|19887.31
12:42:21|19881.89
12:42:21|19885.
12:42:22|19884.97
12:42:24|19884.48
12:42:25|19884.58
12:42:25|19882.17
12:42:27|19886.49
12:42:28|19886.84
12:42:29|19887.77
12:42:30|19889.8
12:42:31|19888.5
12:42:32|19887.74
12:42:33|19885.25
12:42:34|19886.85
12:42:35|19887.16
12:42:36|19886.74
12:42:38|19887.64
12:42:38|19888.11
12:42:39|19887.16
12:42:40|19888.21
12:42:41|19888.05
12:42:42|19890.49
12:42:43|19888.44
12:42:44|19890.06
12:42:46|19888.16
12:42:47|19889.25
12:42:48|19887.85
12:42:49|19887.07
12:42:49|19885.46
12:42:51|19887.07
12:42:52|19887.49
12:42:53|19889.63
12:42:54|19886.73
12:42:55|19885.62
12:42:56|19887.11
12:42:56|19887.69
12:42:58|19885.71
12:42:58|19887.78
12:43:00|19887.23
12:43:00|19886.64
12:43:02|19885.13
12:43:03|19886.6
12:43:04|19887.68
12:43:05|19885.53
12:43:07|19887.83
12:43:07|19887.23
12:43:08|19887.31
12:43:09|19886.83
12:43:10|19888.46
12:43:12|19896.92
12:43:12|19900.68
12:43:14|19898.08
12:43:14|19899.58
12:43:16|19900.03
12:43:17|19898.99
12:43:18|19901.33
12:43:19|19901.38
12:43:19|19897.97
12:43:22|19897.56
12:43:22|19897.19
12:43:24|19897.96
12:43:25|19897.76
12:43:26|19897.33
12:43:28|19896.18
12:43:28|19896.05
12:43:30|19898.16
12:43:30|19896.4
12:43:33|19896.74
12:43:34|19896.48
12:43:35|19897.82
12:43:36|19897.85
12:43:37|19897.61
12:43:38|19897.24
12:43:40|19890.97
12:43:40|19894.47
12:43:41|19893.08
12:43:42|19894.55
12:43:43|19894.72
12:43:44|19896.56
12:43:45|19893.95
12:43:46|19893.25
12:43:47|19891.64
12:43:48|19887.2
12:43:49|19888.23
12:43:50|19890.59
12:43:51|19888.36
12:43:52|19886.16
12:43:53|19886.15
12:43:54|19888.47
12:43:55|19890.03
12:43:56|19893.07
12:43:57|19891.26
12:43:58|19888.9
12:43:59|19887.77
12:44:00|19888.53
12:44:02|19885.
12:44:02|19886.65
12:44:04|19887.15
12:44:05|19887.38
12:44:06|19892.2
12:44:07|19895.47
12:44:09|19894.78
12:44:09|19894.1
12:44:10|19895.78
12:44:11|19895.82
12:44:12|19896.2
12:44:13|19898.65
12:44:14|19897.22
12:44:15|19894.19
12:44:16|19896.27
12:44:17|19899.77
12:44:18|19897.41
12:44:19|19900.1
12:44:20|19901.46
12:44:21|19902.5
12:44:22|19902.92
12:44:23|19902.91
12:44:24|19902.85
12:44:25|19901.33
12:44:26|19902.18
12:44:27|19900.01
12:44:28|19902.77
12:44:29|19902.51
12:44:30|19902.07
12:44:31|19905.87
12:44:32|19910.66
12:44:33|19908.19
12:44:34|19908.47
12:44:35|19909.48
12:44:37|19905.68
12:44:37|19906.38
12:44:38|19905.84
12:44:39|19905.87
12:44:40|19909.83
12:44:41|19906.75
12:44:42|19904.94
12:44:43|19909.29
12:44:45|19908.93
12:44:45|19908.74
12:44:47|19907.35
12:44:48|19906.66
12:44:48|19908.64
12:44:49|19908.84
12:44:51|19910.01
12:44:52|19909.84
12:44:53|19912.13
12:44:54|19917.91
12:44:55|19920.06
12:44:56|19921.4
12:44:56|19919.1
12:44:58|19917.87
12:44:59|19915.01
12:45:01|19916.41
12:45:01|19911.55
12:45:02|19908.65
12:45:03|19910.04
12:45:04|19906.77
12:45:05|19904.9
12:45:06|19911.55
12:45:07|19912.13
12:45:08|19913.37
12:45:09|19908.02
12:45:11|19909.11
12:45:12|19903.71
12:45:13|19908.32
12:45:14|19911.22
12:45:15|19912.93
12:45:16|19916.77
12:45:17|19921.2
12:45:18|19918.08
12:45:19|19918.21
12:45:20|19919.4
12:45:21|19911.63
12:45:22|19910.43
12:45:23|19910.24
12:45:24|19909.41
12:45:26|19906.84
12:45:26|19907.49
12:45:27|19910.35
12:45:29|19913.09
12:45:31|19910.6
12:45:31|19907.7
12:45:32|19909.43
12:45:34|19910.23
12:45:35|19910.8
12:45:36|19908.81
12:45:37|19907.18
12:45:38|19907.46
12:45:39|19907.86
12:45:40|19909.06
12:45:41|19904.24
12:45:42|19904.27
12:45:44|19905.17
12:45:44|19905.07
12:45:45|19907.37
12:45:47|19903.79
12:45:48|19906.31
12:45:49|19906.3
12:45:50|19907.19
12:45:51|19905.35
12:45:52|19905.38
12:45:53|19902.33
12:45:55|19908.79
12:45:55|19910.81
12:45:56|19911.85
12:45:57|19913.46
12:45:58|19914.49
12:45:59|19914.42
12:46:00|19917.04
12:46:01|19915.07
12:46:02|19916.03
12:46:03|19915.58
12:46:04|19918.92
12:46:05|19918.7
12:46:06|19915.04
12:46:07|19917.35
12:46:08|19920.21
12:46:09|19921.7
12:46:10|19921.15
12:46:11|19919.42
12:46:12|19920.84
12:46:13|19921.38
12:46:14|19919.42
12:46:15|19917.76
12:46:16|19915.02
12:46:17|19916.37
12:46:18|19915.68
12:46:19|19915.9
12:46:20|19915.83
12:46:21|19913.15
12:46:22|19915.86
12:46:23|19914.46
12:46:24|19913.36
12:46:25|19913.32
12:46:26|19913.24
12:46:27|19912.4
12:46:28|19913.3
12:46:29|19914.09
12:46:31|19913.9
12:46:32|19913.29
12:46:33|19914.83
12:46:34|19914.83
12:46:36|19914.46
12:46:36|19913.29
12:46:37|19911.23
12:46:38|19913.97
12:46:39|19913.22
12:46:40|19907.04
12:46:41|19906.42
12:46:42|19906.66
12:46:44|19907.34
12:46:45|19907.27
12:46:46|19905.85
12:46:46|19905.65
12:46:48|19902.84
12:46:50|19902.18
12:46:50|19908.84
12:46:51|19910.54
12:46:52|19912.28
12:46:53|19910.36
12:46:54|19910.43
12:46:55|19912.68
12:46:56|19907.44
12:46:57|19908.65
12:46:58|19909.63
12:46:59|19909.78
12:47:01|19909.85
12:47:02|19909.98
12:47:03|19909.8
12:47:04|19909.35
12:47:05|19914.98
12:47:06|19915.91
12:47:07|19921.14
12:47:08|19921.4
12:47:10|19917.83
12:47:10|19915.28
12:47:12|19914.57
12:47:13|19910.39
12:47:14|19914.09
12:47:15|19914.09
12:47:16|19912.63
12:47:17|19913.81
12:47:18|19913.5
12:47:19|19912.87
12:47:20|19913.34
12:47:21|19913.87
12:47:22|19911.09
12:47:23|19908.53
12:47:24|19903.48
12:47:25|19902.81
12:47:26|19903.91
12:47:27|19903.57
12:47:28|19903.49
12:47:29|19904.51
12:47:30|19906.
12:47:31|19905.73
12:47:32|19900.2
12:47:34|19901.54
12:47:34|19906.37
12:47:36|19908.68
12:47:38|19908.69
12:47:39|19909.94
12:47:39|19909.47
12:47:41|19915.14
12:47:42|19919.2
12:47:43|19919.23
12:47:43|19917.5
12:47:45|19915.05
12:47:46|19912.63
12:47:47|19909.29
12:47:48|19913.4
12:47:49|19913.08
12:47:50|19913.07
12:47:52|19912.8
12:47:52|19912.86
12:47:53|19914.06
12:47:54|19921.43
12:47:55|19916.49
12:47:56|19915.61
12:47:57|19909.03
12:47:58|19910.61
12:47:59|19912.35
12:48:00|19912.74
12:48:01|19910.09
12:48:02|19911.08
12:48:03|19912.5
12:48:04|19913.85
12:48:05|19913.33
12:48:06|19915.09
12:48:07|19915.09
12:48:08|19914.43
12:48:09|19916.51
12:48:10|19918.42
12:48:11|19915.78
12:48:12|19916.81
12:48:13|19913.37
12:48:14|19916.99
12:48:15|19915.86
12:48:16|19913.11
12:48:18|19912.3
12:48:19|19911.1
12:48:20|19910.87
12:48:21|19909.
12:48:21|19905.
12:48:23|19904.15
12:48:24|19904.98
12:48:24|19902.74
12:48:25|19903.94
12:48:27|19902.22
12:48:28|19898.67
12:48:29|19902.42
12:48:30|19905.27
12:48:31|19910.31
12:48:33|19912.11
12:48:34|19910.95
12:48:35|19909.54
12:48:36|19905.72
12:48:37|19905.54
12:48:38|19902.87
12:48:39|19902.01
12:48:40|19903.42
12:48:41|19902.4
12:48:42|19903.13
12:48:43|19902.03
12:48:44|19902.38
12:48:46|19904.34
12:48:46|19905.
12:48:48|19903.97
12:48:48|19903.81
12:48:50|19903.45
12:48:51|19905.02
12:48:51|19903.41
12:48:53|19901.7
12:48:54|19898.83
12:48:54|19895.96
12:48:55|19894.98
12:48:56|19892.88
12:48:58|19895.29
12:48:59|19895.27
12:49:00|19895.35
12:49:01|19896.96
12:49:02|19895.01
12:49:03|19895.16
12:49:04|19891.55
12:49:05|19893.64
12:49:06|19893.36
12:49:07|19892.3
12:49:08|19891.37
12:49:09|19890.
12:49:10|19890.35
12:49:11|19891.54
12:49:12|19892.61
12:49:13|19893.01
12:49:14|19894.23
12:49:16|19894.61
12:49:17|19896.05
12:49:17|19895.91
12:49:19|19901.04
12:49:20|19900.91
12:49:20|19900.5
12:49:21|19900.03
12:49:23|19899.49
12:49:23|19900.47
12:49:25|19898.23
12:49:25|19899.86
12:49:27|19898.24
12:49:28|19896.03
12:49:29|19896.6
12:49:29|19897.69
12:49:30|19896.84
12:49:32|19899.02
12:49:34|19897.95
12:49:34|19898.41
12:49:36|19898.23
12:49:37|19898.61
12:49:38|19899.17
12:49:40|19897.03
12:49:40|19896.14
12:49:42|19898.33
12:49:42|19899.05
12:49:44|19904.01
12:49:45|19902.86
12:49:46|19902.99
12:49:47|19900.01
12:49:48|19901.46
12:49:49|19900.03
12:49:50|19900.62
12:49:51|19899.05
12:49:52|19900.94
12:49:53|19901.46
12:49:54|19908.78
12:49:55|19905.21
12:49:56|19906.28
12:49:57|19909.76
12:49:58|19906.01
12:49:59|19904.88
12:50:00|19905.35
12:50:01|19906.35
12:50:02|19907.37
12:50:03|19905.36
12:50:05|19907.64
12:50:05|19904.64
12:50:06|19905.17
12:50:08|19902.36
12:50:08|19906.7
12:50:10|19905.89
12:50:11|19904.81
12:50:12|19905.14
12:50:13|19905.76
12:50:14|19904.33
12:50:15|19904.64
12:50:16|19904.99
12:50:17|19904.92
12:50:18|19905.98
12:50:19|19911.38
12:50:20|19911.41
12:50:21|19910.74
12:50:22|19905.73
12:50:23|19904.01
12:50:24|19900.01
12:50:25|19900.
12:50:26|19900.42
12:50:27|19900.
12:50:28|19898.49
12:50:29|19898.6
12:50:30|19896.88
12:50:31|19897.86
12:50:32|19899.64
12:50:33|19900.46
12:50:34|19901.77
12:50:35|19899.63
12:50:37|19901.76
12:50:38|19901.16
12:50:39|19900.16
12:50:40|19898.58
12:50:41|19899.64
12:50:42|19899.79
12:50:43|19901.5
12:50:44|19901.85
12:50:45|19900.
12:50:47|19898.97
12:50:47|19897.82
12:50:49|19893.68
12:50:50|19894.17
12:50:51|19893.42
12:50:52|19893.1
12:50:53|19891.87
12:50:55|19892.42
12:50:56|19892.53
12:50:57|19893.37
12:50:58|19892.43
12:50:58|19892.22
12:51:00|19891.93
12:51:00|19891.57
12:51:02|19890.92
12:51:03|19888.79
12:51:04|19890.26
12:51:05|19891.67
12:51:06|19892.6
12:51:08|19891.94
12:51:08|19890.43
12:51:10|19890.1
12:51:10|19890.22
12:51:11|19889.12
12:51:13|19889.57
12:51:14|19889.39
12:51:15|19885.3
12:51:16|19885.05
12:51:17|19889.11
12:51:18|19887.26
12:51:19|19886.67
12:51:20|19885.57
12:51:21|19887.95
12:51:22|19887.92
12:51:23|19886.68
12:51:24|19886.21
12:51:25|19885.3
12:51:26|19886.84
12:51:27|19884.71
12:51:28|19885.92
12:51:29|19886.35
12:51:30|19886.39
12:51:31|19886.71
12:51:32|19887.71
12:51:33|19884.34
12:51:34|19887.43
12:51:35|19885.78
12:51:36|19883.71
12:51:37|19883.44
12:51:39|19881.96
12:51:39|19880.91
12:51:40|19878.61
12:51:42|19879.59
12:51:42|19883.65
12:51:44|19878.52
12:51:44|19877.37
12:51:45|19876.36
12:51:46|19877.29
12:51:47|19877.27
12:51:49|19879.65
12:51:50|19880.12
12:51:52|19878.04
12:51:53|19876.86
12:51:54|19875.21
12:51:55|19875.32
12:51:56|19874.67
12:51:57|19872.68
12:51:58|19872.78
12:51:59|19875.08
12:52:00|19872.19
12:52:02|19873.38
12:52:03|19873.56
12:52:04|19873.39
12:52:05|19868.98
12:52:05|19872.42
12:52:06|19870.61
12:52:08|19868.65
12:52:09|19871.7
12:52:10|19869.24
12:52:11|19869.35
12:52:12|19868.94
12:52:13|19867.43
12:52:14|19868.93
12:52:15|19866.91
12:52:16|19867.48
12:52:17|19867.69
12:52:18|19867.
12:52:19|19863.71
12:52:20|19864.35
12:52:21|19862.26
12:52:22|19861.92
12:52:23|19860.18
12:52:24|19859.92
12:52:25|19857.55
12:52:26|19856.87
12:52:27|19854.2
12:52:28|19855.57
12:52:30|19858.11
12:52:30|19861.97
12:52:31|19866.63
12:52:33|19865.41
12:52:34|19865.73
12:52:35|19864.9
12:52:36|19865.33
12:52:37|19866.24
12:52:39|19862.73
12:52:39|19863.81
12:52:41|19865.4
12:52:41|19870.45
12:52:43|19870.74
12:52:45|19874.07
12:52:46|19870.75
12:52:48|19871.26
12:52:49|19872.44
12:52:49|19874.05
12:52:50|19877.86
12:52:52|19877.62
12:52:53|19875.22
12:52:54|19877.72
12:52:55|19877.59
12:52:56|19877.58
12:52:58|19876.13
12:52:58|19875.83
12:53:00|19871.77
12:53:01|19870.53
12:53:02|19869.67
12:53:04|19869.67
12:53:05|19871.52
12:53:05|19871.51
12:53:06|19869.21
12:53:08|19869.23
12:53:08|19870.68
12:53:09|19868.29
12:53:11|19867.67
12:53:11|19866.58
12:53:13|19866.64
12:53:13|19869.67
12:53:15|19867.65
12:53:16|19866.57
12:53:17|19866.61
12:53:18|19867.55
12:53:19|19875.76
12:53:20|19872.9
12:53:21|19875.
12:53:22|19877.11
12:53:23|19877.63
12:53:25|19878.53
12:53:25|19873.57
12:53:26|19873.85
12:53:28|19875.36
12:53:29|19875.34
12:53:30|19875.34
12:53:30|19877.96
12:53:31|19876.86
12:53:33|19876.87
12:53:34|19878.14
12:53:35|19876.7
12:53:36|19875.44
12:53:38|19875.34
12:53:38|19876.16
12:53:39|19876.12
12:53:40|19868.67
12:53:42|19870.14
12:53:43|19877.32
12:53:44|19880.8
12:53:45|19880.68
12:53:46|19878.04
12:53:47|19877.24
12:53:49|19875.84
12:53:49|19876.53
12:53:50|19876.62
12:53:51|19878.14
12:53:52|19877.51
12:53:53|19877.52
12:53:54|19877.97
12:53:56|19878.96
12:53:56|19880.81
12:53:58|19879.02
12:53:59|19879.58
12:54:00|19879.69
12:54:01|19878.78
12:54:02|19878.17
12:54:03|19879.58
12:54:04|19881.22
12:54:05|19882.51
12:54:06|19883.69
12:54:07|19885.27
12:54:08|19887.94
12:54:09|19887.85
12:54:10|19887.55
12:54:11|19887.08
12:54:13|19885.29
12:54:13|19885.31
12:54:15|19886.03
12:54:15|19888.12
12:54:16|19887.37
12:54:18|19887.3
12:54:18|19885.95
12:54:20|19886.71
12:54:20|19886.52
12:54:21|19883.95
12:54:22|19882.82
12:54:23|19881.89
12:54:24|19884.34
12:54:25|19881.97
12:54:26|19881.09
12:54:28|19883.12
12:54:29|19884.28
12:54:29|19884.08
12:54:30|19884.06
12:54:32|19881.65
12:54:32|19878.7
12:54:33|19877.33
12:54:34|19881.45
12:54:35|19885.75
12:54:37|19884.36
12:54:37|19888.17
12:54:39|19886.14
12:54:39|19886.13
12:54:40|19883.3
12:54:42|19883.3
12:54:43|19881.61
12:54:44|19880.12
12:54:44|19883.14
12:54:45|19881.99
12:54:46|19881.67
12:54:47|19882.94
12:54:49|19880.35
12:54:50|19876.27
12:54:51|19878.18
12:54:52|19878.08
12:54:53|19877.31
12:54:54|19878.22
12:54:55|19878.38
12:54:56|19879.9
12:54:57|19882.12
12:54:58|19881.61
12:54:59|19880.91
12:55:00|19883.6
12:55:01|19881.63
12:55:02|19880.55
12:55:03|19881.8
12:55:04|19881.39
12:55:06|19879.47
12:55:06|19877.68
12:55:07|19876.95
12:55:09|19878.61
12:55:11|19877.2
12:55:12|19877.59
12:55:12|19876.34
12:55:13|19877.66
12:55:15|19876.95
12:55:16|19876.47
12:55:16|19876.33
12:55:17|19875.1
12:55:18|19875.95
12:55:19|19876.19
12:55:20|19876.67
12:55:21|19875.33
12:55:23|19876.41
12:55:24|19877.2
12:55:25|19878.99
12:55:26|19878.05
12:55:28|19876.41
12:55:28|19876.42
12:55:29|19877.76
12:55:30|19880.81
12:55:32|19877.41
12:55:32|19876.19
12:55:33|19878.28
12:55:34|19884.28
12:55:36|19885.55
12:55:37|19883.47
12:55:38|19883.19
12:55:40|19882.71
12:55:41|19882.29
12:55:42|19879.65
12:55:43|19878.74
12:55:45|19879.86
12:55:45|19882.61
12:55:47|19880.03
12:55:48|19880.42
12:55:49|19880.79
12:55:50|19881.87
12:55:51|19876.31
12:55:52|19875.
12:55:53|19876.95
12:55:54|19877.99
12:55:55|19879.62
12:55:56|19878.85
12:55:57|19879.48
12:55:58|19880.41
12:55:59|19880.09
12:56:01|19880.24
12:56:02|19884.83
12:56:03|19885.85
12:56:04|19885.5
12:56:05|19884.3
12:56:06|19883.52
12:56:07|19884.08
12:56:09|19886.8
12:56:10|19889.16
12:56:11|19888.42
12:56:12|19891.49
12:56:13|19890.68
12:56:14|19888.02
12:56:15|19886.12
12:56:16|19886.76
12:56:17|19886.43
12:56:18|19887.28
12:56:19|19887.19
12:56:20|19886.93
12:56:21|19885.62
12:56:22|19886.53
12:56:24|19888.22
12:56:25|19885.01
12:56:26|19886.42
12:56:26|19885.75
12:56:27|19885.49
12:56:29|19885.87
12:56:29|19885.52
12:56:30|19883.32
12:56:32|19880.68
12:56:33|19879.99
12:56:34|19879.92
12:56:35|19880.66
12:56:36|19878.44
12:56:37|19877.61
12:56:38|19879.99
12:56:40|19878.64
12:56:41|19877.8
12:56:43|19877.29
12:56:43|19878.05
12:56:45|19878.02
12:56:45|19877.22
12:56:48|19878.68
12:56:49|19876.01
12:56:51|19878.24
12:56:51|19879.01
12:56:53|19878.08
12:56:54|19878.04
12:56:55|19878.47
12:56:56|19876.33
12:56:56|19876.33
12:56:57|19876.52
12:56:59|19876.77
12:57:00|19876.73
12:57:01|19877.32
12:57:02|19877.32
12:57:03|19877.58
12:57:04|19881.97
12:57:05|19881.95
12:57:06|19880.15
12:57:06|19882.53
12:57:08|19881.08
12:57:09|19882.77
12:57:10|19882.95
12:57:10|19882.99
12:57:12|19879.54
12:57:13|19880.54
12:57:14|19879.68
12:57:15|19879.41
12:57:16|19877.76
12:57:16|19874.49
12:57:18|19870.53
12:57:19|19868.1
12:57:20|19867.24
12:57:21|19870.27
12:57:22|19869.21
12:57:23|19868.88
12:57:24|19869.64
12:57:25|19868.37
12:57:26|19868.09
12:57:28|19864.8
12:57:28|19866.37
12:57:29|19865.16
12:57:31|19866.11
12:57:32|19867.24
12:57:33|19866.47
12:57:34|19866.05
12:57:35|19866.13
12:57:36|19866.05
12:57:37|19866.75
12:57:37|19865.71
12:57:39|19866.69
12:57:40|19867.12
12:57:40|19866.16
12:57:43|19866.16
12:57:43|19864.91
12:57:45|19866.16
12:57:46|19863.59
12:57:46|19863.26
12:57:48|19863.78
12:57:50|19862.76
12:57:50|19861.84
12:57:52|19864.54
12:57:53|19862.85
12:57:54|19862.76
12:57:54|19862.76
12:57:56|19862.47
12:57:57|19865.84
12:57:58|19862.76
12:57:59|19860.41
12:58:00|19864.46
12:58:02|19863.13
12:58:02|19865.8
12:58:03|19865.74
12:58:05|19865.39
12:58:05|19863.39
12:58:07|19860.77
12:58:08|19862.86
12:58:08|19863.64
12:58:10|19867.85
12:58:11|19866.86
12:58:12|19866.33
12:58:13|19867.87
12:58:13|19871.52
12:58:14|19874.08
12:58:15|19872.26
12:58:16|19869.04
12:58:17|19867.88
12:58:19|19868.89
12:58:20|19867.37
12:58:20|19867.72
12:58:22|19869.2
12:58:23|19870.01
12:58:24|19873.87
12:58:24|19874.16
12:58:25|19873.97
12:58:27|19878.46
12:58:27|19877.22
12:58:29|19876.49
12:58:30|19873.65
12:58:30|19874.18
12:58:31|19874.75
12:58:32|19868.08
12:58:33|19867.36
12:58:34|19867.33
12:58:36|19866.06
12:58:37|19867.3
12:58:38|19869.98
12:58:39|19870.27
12:58:39|19870.36
12:58:40|19876.29
12:58:43|19876.82
12:58:43|19876.59
12:58:44|19875.01
12:58:45|19872.69
12:58:47|19872.26
12:58:49|19874.24
12:58:49|19873.87
12:58:50|19870.76
12:58:51|19870.73
12:58:52|19869.87
12:58:53|19874.71
12:58:54|19875.85
12:58:55|19878.83
12:58:56|19876.55
12:58:57|19879.23
12:58:58|19877.59
12:58:59|19877.53
12:59:01|19877.11
12:59:02|19875.66
12:59:03|19873.61
12:59:04|19872.89
12:59:05|19874.09
12:59:05|19871.27
12:59:08|19869.59
12:59:08|19870.37
12:59:09|19871.99
12:59:10|19867.1
12:59:11|19866.19
12:59:12|19866.66
12:59:13|19870.67
12:59:14|19870.05
12:59:15|19872.16
12:59:16|19871.67
12:59:18|19871.8
12:59:18|19872.28
12:59:20|19871.79
12:59:21|19871.76
12:59:22|19874.93
12:59:23|19872.32
12:59:24|19871.33
12:59:26|19870.21
12:59:26|19870.05
12:59:27|19866.49
12:59:28|19867.24
12:59:30|19868.07
12:59:31|19865.81
12:59:32|19867.8
12:59:33|19866.06
12:59:34|19868.82
12:59:35|19868.08
12:59:36|19866.98
12:59:37|19868.77
12:59:38|19868.43
12:59:39|19868.31
12:59:40|19868.4
12:59:41|19869.04
12:59:41|19872.92
12:59:43|19874.94
12:59:44|19874.18
12:59:46|19875.91
12:59:46|19875.33
12:59:48|19874.69
12:59:49|19874.71
12:59:50|19874.37
12:59:51|19875.16
12:59:51|19875.5
12:59:52|19874.04
12:59:54|19874.26
12:59:54|19874.27
12:59:55|19874.22
12:59:57|19873.43
12:59:57|19872.9
12:59:59|19872.17
13:00:00|19872.67
13:00:02|19877.32
13:00:02|19878.49
13:00:03|19877.49
13:00:04|19882.47
13:00:05|19879.46
13:00:06|19881.22
13:00:07|19876.9
13:00:08|19874.01
13:00:09|19876.54
13:00:10|19873.96
13:00:11|19871.08
13:00:12|19869.31
13:00:13|19870.96
13:00:14|19871.16
13:00:15|19870.28
13:00:16|19870.82
13:00:17|19872.67
13:00:18|19871.19
13:00:19|19872.66
13:00:20|19868.74
13:00:21|19867.95
13:00:22|19866.7
13:00:23|19868.19
13:00:24|19865.05
13:00:25|19865.82
13:00:26|19866.6
13:00:27|19869.22
13:00:29|19866.49
13:00:29|19866.72
13:00:31|19870.79
13:00:31|19870.65
13:00:32|19869.82
13:00:34|19868.91
13:00:35|19868.73
13:00:36|19868.38
13:00:37|19867.17
13:00:37|19868.17
13:00:39|19867.91
13:00:39|19867.28
13:00:41|19867.82
13:00:43|19861.91
13:00:43|19865.63
13:00:44|19869.63
13:00:46|19869.19
13:00:47|19867.7
13:00:47|19868.09
13:00:49|19867.03
13:00:50|19865.94
13:00:51|19865.23
13:00:52|19866.06
13:00:54|19864.75
13:00:54|19866.06
13:00:55|19865.73
13:00:56|19865.73
13:00:57|19866.43
13:00:59|19860.01
13:01:00|19860.82
13:01:01|19860.53
13:01:02|19861.66
13:01:03|19860.97
13:01:04|19858.74
13:01:05|19859.14
13:01:06|19861.11
13:01:07|19858.79
13:01:08|19859.88
13:01:09|19859.75
13:01:10|19859.66
13:01:11|19862.
13:01:12|19862.09
13:01:13|19860.2
13:01:14|19858.13
13:01:15|19858.32
13:01:16|19853.74
13:01:18|19855.19
13:01:19|19855.58
13:01:19|19855.16
13:01:21|19856.56
13:01:22|19858.12
13:01:23|19862.73
13:01:24|19859.69
13:01:25|19868.24
13:01:26|19866.71
13:01:26|19866.71
13:01:28|19866.49
13:01:29|19866.91
13:01:30|19870.37
13:01:31|19870.18
13:01:32|19875.75
13:01:33|19878.46
13:01:34|19875.34
13:01:35|19877.32
13:01:36|19877.19
13:01:37|19878.56
13:01:38|19877.32
13:01:39|19878.66
13:01:40|19876.73
13:01:41|19876.44
13:01:42|19876.17
13:01:43|19875.14
13:01:44|19877.8
13:01:45|19880.91
13:01:46|19879.24
13:01:47|19883.91
13:01:49|19887.35
13:01:50|19887.26
13:01:51|19886.83
13:01:52|19888.13
13:01:54|19884.99
13:01:54|19885.16
13:01:56|19884.58
13:01:57|19884.46
13:01:58|19885.1
13:01:59|19884.1
13:02:00|19885.5
13:02:01|19888.32
13:02:02|19889.71
13:02:03|19886.21
13:02:04|19882.67
13:02:05|19877.38
13:02:06|19883.13
13:02:07|19883.43
13:02:09|19885.21
13:02:09|19884.47
13:02:11|19879.03
13:02:11|19879.95
13:02:13|19883.74
13:02:14|19881.67
13:02:14|19884.19
13:02:16|19883.33
13:02:17|19883.55
13:02:18|19881.05
13:02:18|19879.49
13:02:19|19881.18
13:02:20|19879.95
13:02:22|19880.02
13:02:22|19881.9
13:02:23|19883.51
13:02:24|19883.05
13:02:25|19883.35
13:02:26|19884.58
13:02:27|19882.47
13:02:29|19882.53
13:02:29|19884.78
13:02:31|19884.69
13:02:31|19886.69
13:02:33|19883.34
13:02:33|19885.02
13:02:35|19887.13
13:02:36|19887.13
13:02:37|19886.89
13:02:38|19886.15
13:02:39|19887.24
13:02:40|19886.48
13:02:41|19885.5
13:02:42|19886.58
13:02:43|19884.79
13:02:44|19883.8
13:02:45|19884.57
13:02:46|19885.43
13:02:47|19886.35
13:02:49|19883.64
13:02:50|19886.14
13:02:51|19884.51
13:02:52|19884.31
13:02:53|19885.41
13:02:55|19884.56
13:02:56|19886.37
13:02:56|19884.53
13:02:57|19884.02
13:02:59|19882.2
13:03:00|19882.75
13:03:01|19884.23
13:03:01|19874.99
13:03:02|19872.52
13:03:04|19872.06
13:03:05|19870.61
13:03:06|19869.
13:03:07|19871.48
13:03:08|19872.23
13:03:09|19874.76
13:03:10|19873.11
13:03:11|19872.08
13:03:12|19871.22
13:03:13|19871.47
13:03:15|19866.85
13:03:16|19867.
13:03:16|19867.96
13:03:17|19863.47
13:03:19|19863.33
13:03:20|19864.99
13:03:21|19870.19
13:03:22|19869.71
13:03:23|19868.81
13:03:24|19867.
13:03:25|19863.42
13:03:26|19864.98
13:03:27|19860.17
13:03:28|19860.43
13:03:29|19858.01
13:03:30|19857.76
13:03:31|19860.84
13:03:33|19859.94
13:03:33|19862.24
13:03:34|19860.79
13:03:35|19860.68
13:03:37|19860.77
13:03:38|19862.48
13:03:39|19858.56
13:03:40|19857.78
13:03:41|19857.9
13:03:41|19858.56
13:03:43|19856.84
13:03:44|19856.61
13:03:45|19859.2
13:03:46|19860.01
13:03:46|19859.63
13:03:48|19859.67
13:03:49|19863.89
13:03:51|19863.42
13:03:52|19864.48
13:03:53|19867.43
13:03:54|19869.08
13:03:55|19866.47
13:03:56|19867.13
13:03:57|19867.25
13:03:59|19867.23
13:04:00|19865.77
13:04:01|19860.97
13:04:02|19865.91
13:04:02|19864.93
13:04:04|19870.88
13:04:05|19871.52
13:04:05|19873.82
13:04:07|19870.97
13:04:07|19873.25
13:04:09|19869.11
13:04:10|19866.89
13:04:11|19868.21
13:04:12|19866.02
13:04:13|19869.77
13:04:14|19871.99
13:04:15|19871.91
13:04:16|19873.94
13:04:17|19870.11
13:04:18|19868.11
13:04:19|19866.
13:04:20|19868.9
13:04:21|19871.1
13:04:22|19871.44
13:04:23|19873.84
13:04:24|19872.59
13:04:25|19874.53
13:04:26|19873.84
13:04:27|19874.31
13:04:28|19876.53
13:04:29|19874.27
13:04:30|19875.02
13:04:31|19874.67
13:04:32|19878.08
13:04:33|19878.93
13:04:34|19881.04
13:04:35|19881.94
13:04:36|19881.91
13:04:37|19880.68
13:04:38|19880.38
13:04:39|19879.06
13:04:41|19876.02
13:04:41|19874.76
13:04:42|19872.54
13:04:44|19870.
13:04:45|19869.32
13:04:46|19872.23
13:04:47|19872.62
13:04:49|19874.13
13:04:50|19870.63
13:04:52|19870.03
13:04:53|19870.16
13:04:55|19874.71
13:04:56|19879.65
13:04:57|19880.18
13:04:58|19874.45
13:04:59|19874.45
13:05:00|19875.3
13:05:01|19879.67
13:05:03|19880.15
13:05:04|19882.69
13:05:06|19883.35
13:05:07|19887.57
13:05:08|19885.09
13:05:09|19886.96
13:05:10|19888.9
13:05:11|19888.83
13:05:13|19887.2
13:05:13|19889.
13:05:14|19893.73
13:05:15|19895.7
13:05:16|19896.84
13:05:17|19896.61
13:05:18|19906.35
13:05:19|19901.99
13:05:20|19895.42
13:05:21|19897.18
13:05:22|19892.82
13:05:23|19891.99
13:05:24|19890.01
13:05:25|19894.72
13:05:26|19892.62
13:05:27|19894.38
13:05:28|19894.95
13:05:29|19895.12
13:05:30|19892.02
13:05:31|19893.37
13:05:32|19894.57
13:05:33|19893.87
13:05:34|19895.05
13:05:35|19893.58
13:05:36|19894.89
13:05:37|19895.55
13:05:38|19895.
13:05:39|19897.05
13:05:40|19901.17
13:05:41|19903.98
13:05:42|19900.71
13:05:44|19900.24
13:05:45|19901.37
13:05:46|19904.
13:05:48|19907.67
13:05:49|19907.34
13:05:50|19906.64
13:05:52|19905.01
13:05:52|19905.92
13:05:53|19908.65
13:05:55|19905.76
13:05:57|19923.56
13:05:58|19915.71
13:05:59|19912.23
13:06:00|19909.88
13:06:02|19913.34
13:06:03|19916.22
13:06:05|19923.92
13:06:05|19924.23
13:06:06|19928.19
13:06:07|19931.17
13:06:08|19938.34
13:06:09|19933.98
13:06:10|19926.05
13:06:11|19926.19
13:06:12|19927.02
13:06:13|19926.3
13:06:14|19926.27
13:06:15|19923.91
13:06:16|19921.4
13:06:17|19923.43
13:06:18|19921.94
13:06:19|19924.23
13:06:20|19925.16
13:06:21|19928.34
13:06:22|19928.69
13:06:23|19928.33
13:06:24|19927.16
13:06:25|19929.58
13:06:26|19930.51
13:06:27|19929.36
13:06:29|19929.11
13:06:30|19928.01
13:06:31|19929.51
13:06:32|19931.16
13:06:32|19934.1
13:06:35|19931.62
13:06:35|19929.22
13:06:36|19929.3
13:06:37|19922.63
13:06:39|19928.1
13:06:40|19932.54
13:06:41|19933.32
13:06:42|19930.93
13:06:42|19929.99
13:06:44|19934.11
13:06:45|19932.02
13:06:46|19931.67
13:06:47|19929.
13:06:48|19926.81
13:06:49|19927.65
13:06:50|19927.13
13:06:52|19927.87
13:06:52|19926.98
13:06:53|19930.25
13:06:55|19932.91
13:06:57|19930.26
13:06:58|19931.22
13:06:58|19925.36
13:07:00|19928.42
13:07:01|19928.31
13:07:02|19934.24
13:07:03|19935.33
13:07:04|19939.62
13:07:05|19937.06
13:07:06|19931.74
13:07:07|19933.43
13:07:08|19934.11
13:07:09|19936.6
13:07:10|19935.34
13:07:11|19933.41
13:07:12|19933.45
13:07:13|19933.07
13:07:14|19933.52
13:07:15|19932.49
13:07:16|19930.6
13:07:17|19933.12
13:07:18|19935.81
13:07:19|19938.6
13:07:20|19941.97
13:07:21|19941.38
13:07:22|19941.45
13:07:24|19942.81
13:07:24|19944.07
13:07:25|19935.01
13:07:26|19936.67
13:07:28|19933.66
13:07:29|19931.86
13:07:30|19928.69
13:07:31|19928.38
13:07:32|19928.51
13:07:33|19925.29
13:07:34|19928.26
13:07:35|19926.88
13:07:36|19922.2
13:07:37|19925.61
13:07:38|19926.59
13:07:39|19930.98
13:07:40|19924.98
13:07:41|19923.28
13:07:42|19927.82
13:07:43|19926.51
13:07:44|19924.9
13:07:45|19923.59
13:07:46|19920.
13:07:47|19919.65
13:07:48|19916.63
13:07:49|19919.84
13:07:50|19920.91
13:07:51|19920.03
13:07:52|19924.22
13:07:54|19921.7
13:07:55|19922.46
13:07:56|19924.99
13:07:57|19928.94
13:07:58|19925.09
13:08:00|19925.4
13:08:01|19927.53
13:08:02|19928.99
13:08:04|19928.2
13:08:05|19926.81
13:08:05|19926.86
13:08:06|19928.57
13:08:08|19930.53
13:08:09|19930.77
13:08:10|19931.69
13:08:11|19929.2
13:08:12|19929.38
13:08:13|19928.36
13:08:14|19928.95
13:08:15|19928.43
13:08:16|19928.65
13:08:17|19925.
13:08:18|19926.61
13:08:19|19929.16
13:08:20|19929.22
13:08:21|19931.85
13:08:22|19932.69
13:08:23|19928.37
13:08:24|19921.78
13:08:25|19920.
13:08:26|19918.32
13:08:27|19917.93
13:08:28|19924.35
13:08:29|19920.8
13:08:30|19919.59
13:08:31|19919.87
13:08:32|19918.28
13:08:34|19918.73
13:08:35|19915.48
13:08:35|19918.73
13:08:36|19919.34
13:08:37|19919.12
13:08:39|19919.14
13:08:39|19918.43
13:08:40|19918.43
13:08:41|19917.4
13:08:42|19916.68
13:08:43|19921.68
13:08:45|19922.8
13:08:46|19929.28
13:08:47|19929.48
13:08:48|19926.75
13:08:48|19922.35
13:08:50|19922.07
13:08:50|19920.83
13:08:52|19918.35
13:08:53|19921.4
13:08:54|19921.65
13:08:55|19921.48
13:08:56|19923.23
13:08:57|19923.75
13:08:58|19925.27
13:09:00|19922.94
13:09:00|19920.13
13:09:01|19918.59
13:09:03|19918.19
13:09:04|19916.99
13:09:05|19917.69
13:09:06|19915.52
13:09:07|19918.71
13:09:08|19919.37
13:09:09|19920.
13:09:10|19921.53
13:09:11|19922.07
13:09:12|19920.97
13:09:13|19920.44
13:09:14|19921.7
13:09:15|19919.73
13:09:16|19926.47
13:09:17|19925.1
13:09:18|19923.99
13:09:19|19921.13
13:09:20|19915.04
13:09:21|19914.9
13:09:22|19914.89
13:09:23|19915.39
13:09:24|19916.76
13:09:25|19916.57
13:09:26|19916.46
13:09:27|19918.23
13:09:28|19920.76
13:09:29|19920.84
13:09:30|19920.84
13:09:32|19917.27
13:09:32|19915.16
13:09:33|19912.58
13:09:35|19912.61
13:09:35|19910.1
13:09:37|19909.28
13:09:37|19911.32
13:09:39|19912.48
13:09:39|19909.89
13:09:40|19910.97
13:09:41|19911.75
13:09:43|19916.93
13:09:44|19915.39
13:09:45|19912.84
13:09:46|19910.4
13:09:47|19912.56
13:09:48|19916.77
13:09:50|19914.85
13:09:51|19915.63
13:09:51|19913.4
13:09:53|19915.93
13:09:55|19913.75
13:09:56|19914.32
13:09:57|19914.34
13:09:58|19914.14
13:09:59|19916.16
13:10:01|19915.19
13:10:01|19916.14
13:10:03|19913.62
13:10:04|19916.94
13:10:05|19917.93
13:10:06|19918.35
13:10:07|19918.34
13:10:08|19917.46
13:10:09|19916.76
13:10:10|19917.53
13:10:11|19918.66
13:10:12|19917.87
13:10:13|19925.46
13:10:14|19923.
13:10:15|19924.87
13:10:16|19920.23
13:10:17|19918.37
13:10:18|19919.1
13:10:19|19919.09
13:10:20|19919.95
13:10:21|19922.14
13:10:22|19923.02
13:10:23|19920.44
13:10:25|19918.51
13:10:25|19919.12
13:10:27|19919.48
13:10:28|19916.96
13:10:29|19912.52
13:10:30|19915.58
13:10:31|19914.34
13:10:33|19915.51
13:10:34|19915.66
13:10:35|19915.7
13:10:35|19918.07
13:10:37|19918.67
13:10:38|19918.62
13:10:39|19918.48
13:10:40|19915.85
13:10:41|19918.32
13:10:42|19916.76
13:10:44|19916.42
13:10:45|19915.31
13:10:46|19914.46
13:10:47|19917.69
13:10:48|19915.69
13:10:49|19915.
13:10:50|19915.09
13:10:51|19915.26
13:10:52|19915.56
13:10:53|19915.64
13:10:54|19916.18
13:10:56|19915.3
13:10:56|19914.2
13:10:58|19914.19
13:10:59|19915.35
13:11:00|19913.17
13:11:00|19914.07
13:11:01|19914.19
13:11:02|19916.56
13:11:03|19914.83
13:11:05|19912.21
13:11:06|19914.71
13:11:07|19913.39
13:11:08|19912.13
13:11:09|19909.82
13:11:10|19906.12
13:11:11|19908.29
13:11:13|19904.76
13:11:14|19909.47
13:11:15|19909.03
13:11:16|19905.18
13:11:16|19907.67
13:11:18|19906.55
13:11:19|19908.18
13:11:20|19910.93
13:11:20|19911.39
13:11:22|19914.46
13:11:23|19913.74
13:11:24|19913.73
13:11:25|19912.35
13:11:25|19912.07
13:11:26|19907.59
13:11:27|19908.66
13:11:29|19906.63
13:11:30|19905.
13:11:31|19907.44
13:11:32|19907.2
13:11:32|19906.53
13:11:33|19907.64
13:11:35|19910.
13:11:36|19916.77
13:11:37|19916.54
13:11:38|19915.69
13:11:39|19922.7
13:11:40|19912.51
13:11:41|19912.84
13:11:42|19913.43
13:11:43|19912.11
13:11:44|19913.96
13:11:45|19907.66
13:11:46|19905.17
13:11:47|19907.23
13:11:48|19905.7
13:11:49|19910.96
13:11:50|19909.52
13:11:51|19905.36
13:11:52|19906.87
13:11:53|19906.28
13:11:54|19905.43
13:11:55|19907.44
13:11:57|19906.24
13:11:58|19901.79
13:12:00|19901.8
13:12:01|19903.27
13:12:02|19903.3
13:12:04|19904.15
13:12:05|19907.47
13:12:06|19904.61
13:12:07|19905.2
13:12:08|19902.49
13:12:10|19898.97
13:12:11|19899.28
13:12:12|19901.7
13:12:14|19903.96
13:12:15|19904.02
13:12:16|19904.19
13:12:17|19903.37
13:12:19|19904.24
13:12:20|19905.16
13:12:20|19904.29
13:12:22|19905.05
13:12:22|19902.86
13:12:23|19902.82
13:12:25|19902.13
13:12:25|19901.65
13:12:26|19902.85
13:12:27|19901.4
13:12:28|19901.44
13:12:30|19901.36
13:12:30|19901.41
13:12:31|19900.66
13:12:33|19900.11
13:12:34|19903.15
13:12:35|19902.8
13:12:35|19903.05
13:12:36|19904.81
13:12:38|19908.09
13:12:38|19907.51
13:12:40|19906.99
13:12:41|19906.71
13:12:42|19906.56
13:12:43|19907.49
13:12:44|19907.47
13:12:45|19910.97
13:12:46|19909.82
13:12:47|19910.43
13:12:48|19910.3
13:12:49|19906.62
13:12:50|19910.59
13:12:51|19910.93
13:12:52|19910.98
13:12:53|19911.82
13:12:54|19912.51
13:12:55|19912.16
13:12:56|19911.75
13:12:58|19910.22
13:12:58|19913.6
13:13:00|19902.65
13:13:01|19904.19
13:13:02|19904.12
13:13:03|19901.46
13:13:05|19904.04
13:13:06|19901.29
13:13:08|19902.85
13:13:08|19901.
13:13:09|19903.49
13:13:11|19906.83
13:13:12|19906.7
13:13:13|19904.87
13:13:14|19904.56
13:13:16|19907.19
13:13:17|19914.14
13:13:18|19912.21
13:13:19|19914.3
13:13:20|19914.44
13:13:21|19913.85
13:13:22|19914.15
13:13:23|19912.14
13:13:24|19913.16
13:13:25|19914.16
13:13:26|19912.23
13:13:27|19910.62
13:13:27|19911.59
13:13:29|19909.11
13:13:30|19910.94
13:13:31|19915.27
13:13:32|19921.86
13:13:33|19915.56
13:13:33|19917.4
13:13:34|19918.49
13:13:36|19917.87
13:13:37|19916.83
13:13:38|19918.75
13:13:39|19916.74
13:13:40|19911.83
13:13:41|19914.4
13:13:42|19914.41
13:13:43|19914.05
13:13:44|19920.14
13:13:45|19917.19
13:13:46|19920.74
13:13:47|19920.03
13:13:48|19921.56
13:13:50|19919.54
13:13:50|19916.35
13:13:52|19919.01
13:13:53|19919.82
13:13:54|19919.45
13:13:54|19920.7
13:13:56|19921.25
13:13:57|19921.25
13:13:58|19922.57
13:13:58|19921.58
13:14:00|19922.3
13:14:01|19922.3
13:14:02|19920.82
13:14:03|19909.96
13:14:04|19914.65
13:14:05|19915.6
13:14:06|19916.01
13:14:06|19915.21
13:14:08|19923.22
13:14:09|19921.25
13:14:10|19918.85
13:14:10|19920.24
13:14:11|19919.44
13:14:13|19920.23
13:14:13|19920.8
13:14:15|19921.01
13:14:16|19922.37
13:14:18|19919.19
13:14:18|19918.69
13:14:19|19917.78
13:14:20|19918.24
13:14:22|19916.73
13:14:23|19916.42
13:14:24|19918.23
13:14:25|19915.64
13:14:26|19915.64
13:14:27|19916.88
13:14:28|19916.21
13:14:29|19916.33
13:14:30|19916.65
13:14:32|19917.85
13:14:32|19917.02
13:14:34|19918.28
13:14:35|19919.04
13:14:36|19918.23
13:14:37|19918.87
13:14:38|19920.21
13:14:39|19918.89
13:14:40|19917.91
13:14:41|19917.86
13:14:42|19916.26
13:14:43|19916.11
13:14:44|19917.14
13:14:46|19918.9
13:14:47|19917.95
13:14:48|19920.24
13:14:49|19917.92
13:14:50|19916.96
13:14:51|19916.95
13:14:52|19916.94
13:14:53|19917.29
13:14:54|19916.88
13:14:55|19916.14
13:14:56|19915.41
13:14:58|19911.14
13:14:59|19909.7
13:14:59|19907.79
13:15:01|19904.86
13:15:02|19906.85
13:15:03|19914.97
13:15:05|19915.06
13:15:06|19915.33
13:15:07|19917.46
13:15:08|19918.15
13:15:10|19917.08
13:15:11|19916.78
13:15:12|19913.35
13:15:13|19915.51
13:15:14|19916.18
13:15:15|19914.97
13:15:16|19913.82
13:15:17|19914.37
13:15:18|19910.59
13:15:19|19912.97
13:15:20|19913.28
13:15:21|19917.69
13:15:22|19919.08
13:15:23|19920.7
13:15:24|19918.98
13:15:25|19919.28
13:15:26|19919.61
13:15:27|19923.
13:15:28|19920.94
13:15:29|19923.57
13:15:30|19925.98
13:15:31|19923.04
13:15:32|19924.75
13:15:33|19925.37
13:15:34|19923.74
13:15:35|19925.24
13:15:36|19924.87
13:15:37|19925.66
13:15:38|19927.25
13:15:39|19924.79
13:15:40|19927.55
13:15:41|19927.21
13:15:42|19928.83
13:15:43|19926.88
13:15:45|19928.37
13:15:45|19927.28
13:15:46|19928.49
13:15:47|19934.23
13:15:48|19932.44
13:15:49|19935.08
13:15:50|19934.42
13:15:51|19937.24
13:15:52|19937.3
13:15:53|19937.64
13:15:54|19937.27
13:15:55|19938.13
13:15:56|19937.09
13:15:57|19935.63
13:15:58|19935.33
13:16:00|19932.34
13:16:00|19930.16
13:16:02|19931.83
13:16:04|19932.42
13:16:04|19932.6
13:16:06|19930.55
13:16:08|19926.57
13:16:08|19930.49
13:16:09|19930.83
13:16:10|19931.58
13:16:11|19930.53
13:16:13|19926.11
13:16:13|19924.89
13:16:15|19927.81
13:16:16|19927.22
13:16:17|19927.91
13:16:19|19927.79
13:16:20|19927.92
13:16:21|19927.37
13:16:22|19926.73
13:16:22|19927.36
13:16:25|19930.07
13:16:25|19930.2
13:16:26|19931.26
13:16:27|19932.13
13:16:28|19929.53
13:16:29|19926.64
13:16:30|19925.08
13:16:31|19923.07
13:16:32|19923.96
13:16:33|19921.5
13:16:34|19924.54
13:16:35|19922.58
13:16:36|19924.72
13:16:37|19927.63
13:16:38|19926.99
13:16:39|19925.53
13:16:40|19925.26
13:16:41|19926.18
13:16:42|19924.84
13:16:43|19924.46
13:16:44|19924.36
13:16:45|19923.27
13:16:46|19925.94
13:16:47|19924.89
13:16:48|19926.41
13:16:49|19923.76
13:16:50|19923.6
13:16:51|19924.5
13:16:52|19923.99
13:16:53|19925.32
13:16:54|19929.19
13:16:55|19927.32
13:16:56|19926.37
13:16:57|19926.38
13:16:58|19926.36
13:16:59|19926.57
13:17:01|19929.56
13:17:02|19927.21
13:17:04|19926.13
13:17:04|19926.82
13:17:05|19928.1
13:17:06|19928.25
13:17:08|19927.37
13:17:09|19928.21
13:17:10|19927.36
13:17:11|19926.67
13:17:13|19926.65
13:17:13|19926.54
13:17:14|19927.12
13:17:15|19927.11
13:17:16|19927.33
13:17:17|19926.81
13:17:18|19928.14
13:17:19|19926.01
13:17:20|19920.36
13:17:21|19915.32
13:17:22|19912.23
13:17:23|19913.28
13:17:24|19907.22
13:17:25|19908.8
13:17:26|19911.53
13:17:27|19914.88
13:17:28|19912.11
13:17:29|19914.6
13:17:30|19915.11
13:17:31|19915.38
13:17:32|19912.03
13:17:33|19911.36
13:17:34|19911.34
13:17:35|19911.43
13:17:36|19910.16
13:17:37|19909.27
13:17:38|19909.52
13:17:39|19909.79
13:17:40|19907.92
13:17:42|19910.73
13:17:42|19909.71
13:17:43|19910.57
13:17:44|19910.08
13:17:45|19906.99
13:17:47|19908.92
13:17:48|19906.39
13:17:49|19907.83
13:17:50|19909.21
13:17:51|19907.08
13:17:52|19904.71
13:17:53|19903.6
13:17:54|19905.37
13:17:55|19907.71
13:17:55|19906.65
13:17:56|19906.4
13:17:57|19905.68
13:17:59|19906.94
13:17:59|19907.53
13:18:00|19909.
13:18:02|19912.13
13:18:04|19908.78
13:18:04|19909.69
13:18:06|19908.75
13:18:07|19907.67
13:18:07|19908.61
13:18:09|19909.38
13:18:10|19903.76
13:18:11|19904.81
13:18:12|19906.63
13:18:12|19906.95
13:18:14|19903.9
13:18:15|19906.97
13:18:16|19907.17
13:18:17|19907.73
13:18:18|19906.77
13:18:19|19907.19
13:18:21|19907.42
13:18:21|19908.56
13:18:22|19912.42
13:18:23|19913.17
13:18:25|19906.2
13:18:26|19907.96
13:18:28|19911.9
13:18:28|19913.81
13:18:29|19914.13
13:18:30|19916.41
13:18:31|19914.66
13:18:32|19915.61
13:18:33|19919.44
13:18:34|19918.46
13:18:35|19913.84
13:18:37|19915.05
13:18:38|19914.03
13:18:39|19910.88
13:18:39|19909.48
13:18:41|19909.48
13:18:42|19910.41
13:18:43|19911.65
13:18:44|19910.83
13:18:45|19914.06
13:18:46|19912.96
13:18:47|19909.91
13:18:48|19913.45
13:18:49|19915.21
13:18:50|19915.4
13:18:51|19920.35
13:18:52|19923.06
13:18:53|19925.16
13:18:54|19924.48
13:18:55|19923.76
13:18:57|19924.76
13:18:57|19924.28
13:18:58|19924.77
13:19:00|19921.
13:19:01|19921.13
13:19:03|19919.1
13:19:03|19922.
13:19:04|19922.52
13:19:05|19924.87
13:19:07|19924.43
13:19:08|19923.05
13:19:09|19920.89
13:19:11|19923.14
13:19:11|19921.
13:19:12|19923.72
13:19:13|19927.62
13:19:14|19930.68
13:19:16|19929.42
13:19:18|19929.11
13:19:19|19928.54
13:19:20|19928.86
13:19:21|19928.44
13:19:22|19928.17
13:19:22|19929.52
13:19:23|19928.97
13:19:24|19927.88
13:19:25|19930.27
13:19:27|19931.84
13:19:28|19925.
13:19:29|19923.74
13:19:29|19926.
13:19:30|19927.01
13:19:31|19925.97
13:19:33|19926.16
13:19:34|19924.92
13:19:35|19925.88
13:19:36|19920.04
13:19:36|19919.02
13:19:37|19916.66
13:19:39|19920.04
13:19:40|19919.56
13:19:40|19916.81
13:19:41|19914.03
13:19:43|19913.25
13:19:44|19914.45
13:19:45|19914.78
13:19:46|19919.06
13:19:47|19918.67
13:19:48|19917.78
13:19:49|19917.32
13:19:51|19916.73
13:19:53|19920.27
13:19:54|19920.9
13:19:55|19919.34
13:19:56|19917.91
13:19:57|19915.01
13:19:58|19918.3
13:19:59|19918.28
13:20:00|19922.59
13:20:01|19924.79
13:20:01|19921.41
13:20:03|19918.
13:20:05|19917.96
13:20:06|19917.96
13:20:07|19917.91
13:20:08|19917.92
13:20:09|19922.08
13:20:10|19925.55
13:20:11|19925.73
13:20:12|19925.52
13:20:13|19928.37
13:20:14|19927.81
13:20:15|19928.29
13:20:17|19926.05
13:20:17|19926.49
13:20:19|19930.72
13:20:20|19924.4
13:20:21|19926.24
13:20:22|19922.03
13:20:23|19925.99
13:20:24|19927.25
13:20:25|19928.54
13:20:26|19930.9
13:20:27|19928.3
13:20:28|19929.57
13:20:29|19928.38
13:20:30|19928.4
13:20:31|19929.61
13:20:32|19928.12
13:20:33|19927.72
13:20:34|19925.92
13:20:35|19924.89
13:20:36|19920.53
13:20:38|19924.7
13:20:38|19922.6
13:20:40|19924.25
13:20:40|19920.94
13:20:42|19919.63
13:20:43|19915.19
13:20:45|19915.88
13:20:45|19916.18
13:20:46|19918.18
13:20:47|19917.34
13:20:48|19916.84
13:20:49|19919.
13:20:50|19919.08
13:20:51|19919.52
13:20:52|19921.01
13:20:54|19922.27
13:20:56|19921.12
13:20:56|19916.66
13:20:57|19917.11
13:20:58|19917.11
13:20:59|19911.09
13:21:00|19911.93
13:21:01|19913.29
13:21:02|19914.14
13:21:03|19913.53
13:21:05|19914.
13:21:06|19913.57
13:21:08|19915.02
13:21:09|19917.18
13:21:10|19917.18
13:21:11|19916.73
13:21:13|19917.1
13:21:13|19917.
13:21:15|19916.81
13:21:16|19916.06
13:21:17|19917.93
13:21:18|19919.22
13:21:19|19918.
13:21:20|19917.93
13:21:21|19918.51
13:21:23|19915.59
13:21:23|19913.47
13:21:24|19911.87
13:21:25|19910.85
13:21:26|19911.18
13:21:27|19913.31
13:21:28|19910.64
13:21:29|19911.09
13:21:30|19909.86
13:21:31|19912.93
13:21:32|19911.66
13:21:33|19907.37
13:21:34|19908.15
13:21:35|19909.46
13:21:36|19908.13
13:21:37|19906.79
13:21:38|19907.39
13:21:39|19905.93
13:21:40|19906.03
13:21:41|19908.52
13:21:42|19907.56
13:21:43|19906.45
13:21:44|19905.86
13:21:45|19907.5
13:21:46|19906.78
13:21:47|19905.5
13:21:48|19907.36
13:21:49|19906.56
13:21:50|19903.87
13:21:51|19906.18
13:21:53|19905.74
13:21:54|19905.2
13:21:55|19904.75
13:21:57|19906.49
13:21:57|19905.31
13:21:58|19905.2
13:21:59|19905.68
13:22:00|19905.17
13:22:01|19904.04
13:22:02|19906.
13:22:03|19905.82
13:22:05|19905.3
13:22:07|19906.53
13:22:08|19905.2
13:22:10|19906.28
13:22:11|19906.68
13:22:12|19906.77
13:22:14|19907.25
13:22:14|19906.55
13:22:15|19909.95
13:22:17|19908.24
13:22:18|19907.53
13:22:19|19901.14
13:22:20|19905.2
13:22:20|19904.5
13:22:22|19905.79
13:22:24|19904.3
13:22:25|19898.87
13:22:25|19899.87
13:22:27|19897.68
13:22:28|19898.02
13:22:28|19897.82
13:22:30|19898.99
13:22:30|19897.19
13:22:32|19895.44
13:22:32|19896.81
13:22:34|19897.24
13:22:35|19897.23
13:22:36|19897.29
13:22:37|19896.57
13:22:37|19896.07
13:22:39|19895.72
13:22:40|19896.96
13:22:40|19897.07
13:22:42|19895.42
13:22:42|19896.03
13:22:44|19891.2
13:22:44|19890.81
13:22:46|19890.35
13:22:47|19889.37
13:22:48|19885.71
13:22:49|19885.36
13:22:50|19886.25
13:22:50|19889.96
13:22:51|19889.58
13:22:53|19891.22
13:22:54|19892.4
13:22:56|19893.
13:22:56|19891.51
13:22:58|19888.54
13:22:58|19886.54
13:22:59|19887.34
13:23:00|19885.1
13:23:02|19888.
13:23:03|19887.88
13:23:04|19889.58
13:23:04|19887.71
13:23:06|19888.05
13:23:07|19888.88
13:23:08|19885.08
13:23:09|19886.63
13:23:10|19886.55
13:23:12|19886.31
13:23:13|19886.75
13:23:15|19889.13
13:23:15|19890.09
13:23:16|19887.53
13:23:17|19889.95
13:23:18|19886.63
13:23:19|19887.28
13:23:20|19886.28
13:23:21|19885.89
13:23:22|19887.18
13:23:23|19886.56
13:23:24|19885.65
13:23:26|19884.69
13:23:27|19884.41
13:23:28|19883.98
13:23:30|19885.54
13:23:30|19885.84
13:23:31|19885.81
13:23:32|19887.49
13:23:33|19892.51
13:23:34|19892.41
13:23:35|19894.96
13:23:37|19897.57
13:23:38|19896.33
13:23:40|19894.15
13:23:40|19894.73
13:23:41|19894.89
13:23:42|19894.9
13:23:44|19896.44
13:23:45|19897.57
13:23:46|19902.38
13:23:47|19901.67
13:23:48|19903.21
13:23:50|19902.15
13:23:50|19902.6
13:23:51|19905.39
13:23:52|19905.93
13:23:53|19906.02
13:23:54|19903.36
13:23:55|19905.58
13:23:56|19905.41
13:23:58|19904.15
13:23:59|19905.79
13:23:59|19906.2
13:24:01|19905.99
13:24:02|19903.18
13:24:03|19902.93
13:24:04|19897.5
13:24:05|19894.15
13:24:06|19896.83
13:24:08|19896.2
13:24:09|19895.9
13:24:10|19894.3
13:24:11|19894.53
13:24:12|19893.91
13:24:13|19892.41
13:24:14|19892.2
13:24:15|19890.5
13:24:16|19892.82
13:24:17|19892.07
13:24:19|19892.43
13:24:20|19894.63
13:24:21|19893.84
13:24:22|19894.62
13:24:23|19894.61
13:24:23|19894.57
13:24:25|19893.25
13:24:25|19891.04
13:24:27|19892.9
13:24:27|19896.
13:24:29|19895.14
13:24:30|19895.9
13:24:30|19895.9
13:24:32|19893.52
13:24:33|19892.19
13:24:35|19892.62
13:24:35|19888.59
13:24:36|19888.94
13:24:37|19890.03
13:24:38|19886.11
13:24:39|19887.41
13:24:40|19886.04
13:24:41|19887.77
13:24:42|19884.01
13:24:43|19886.37
13:24:44|19884.73
13:24:45|19884.71
13:24:46|19886.49
13:24:47|19886.28
13:24:48|19884.74
13:24:49|19885.42
13:24:50|19881.22
13:24:51|19882.02
13:24:52|19880.61
13:24:53|19887.58
13:24:54|19882.52
13:24:55|19882.47
13:24:56|19881.41
13:24:57|19882.16
13:24:58|19880.83
13:24:59|19880.
13:25:00|19880.01
13:25:01|19879.81
13:25:02|19879.69
13:25:03|19881.82
13:25:04|19878.32
13:25:05|19882.66
13:25:06|19881.98
13:25:08|19876.24
13:25:09|19883.44
13:25:11|19895.59
13:25:11|19895.93
13:25:12|19889.2
13:25:13|19887.01
13:25:14|19886.59
13:25:15|19886.18
13:25:16|19885.44
13:25:18|19887.83
13:25:18|19888.92
13:25:20|19891.17
13:25:21|19894.72
13:25:22|19895.06
13:25:23|19891.73
13:25:24|19890.43
13:25:25|19890.56
13:25:26|19886.61
13:25:27|19888.33
13:25:28|19887.18
13:25:29|19886.16
13:25:30|19887.04
13:25:31|19886.88
13:25:32|19886.91
13:25:33|19886.32
13:25:34|19885.68
13:25:35|19885.86
13:25:36|19885.4
13:25:37|19884.9
13:25:38|19886.23
13:25:40|19884.04
13:25:41|19881.47
13:25:42|19881.34
13:25:43|19883.15
13:25:44|19883.92
13:25:45|19877.09
13:25:46|19874.56
13:25:47|19871.19
13:25:48|19869.5
13:25:49|19868.03
13:25:50|19868.96
13:25:51|19867.29
13:25:53|19860.
13:25:53|19865.55
13:25:54|19863.24
13:25:55|19863.53
13:25:56|19861.98
13:25:58|19857.98
13:25:58|19853.96
13:25:59|19848.16
13:26:00|19845.08
13:26:01|19845.83
13:26:02|19851.95
13:26:03|19853.98
13:26:04|19855.69
13:26:05|19858.04
13:26:06|19855.43
13:26:07|19859.92
13:26:08|19856.8
13:26:10|19863.33
13:26:11|19865.72
13:26:13|19865.01
13:26:13|19865.08
13:26:14|19862.35
13:26:15|19859.97
13:26:16|19862.26
13:26:17|19861.5
13:26:18|19860.89
13:26:19|19860.8
13:26:21|19861.15
13:26:22|19864.7
13:26:22|19866.28
13:26:24|19864.71
13:26:25|19865.85
13:26:26|19863.24
13:26:27|19864.28
13:26:27|19861.01
13:26:29|19860.14
13:26:30|19862.25
13:26:31|19861.85
13:26:33|19863.41
13:26:33|19865.41
13:26:34|19863.46
13:26:36|19867.94
13:26:37|19868.04
13:26:39|19869.66
13:26:39|19868.57
13:26:41|19868.13
13:26:41|19869.12
13:26:42|19865.82
13:26:43|19865.91
13:26:44|19859.81
13:26:45|19859.96
13:26:47|19858.63
13:26:48|19859.84
13:26:49|19859.14
13:26:50|19859.7
13:26:51|19859.42
13:26:52|19860.41
13:26:53|19866.98
13:26:54|19863.58
13:26:55|19866.1
13:26:56|19869.99
13:26:57|19868.38
13:26:58|19866.78
13:26:59|19868.11
13:27:00|19867.66
13:27:01|19865.8
13:27:02|19865.81
13:27:03|19868.44
13:27:04|19871.61
13:27:05|19874.4
13:27:06|19875.35
13:27:07|19875.8
13:27:08|19876.86
13:27:09|19874.53
13:27:11|19876.21
13:27:11|19874.91
13:27:12|19874.54
13:27:13|19876.18
13:27:15|19878.33
13:27:15|19879.62
13:27:16|19881.78
13:27:18|19876.94
13:27:19|19868.45
13:27:20|19866.8
13:27:21|19863.62
13:27:22|19860.
13:27:23|19857.94
13:27:24|19859.57
13:27:25|19859.25
13:27:26|19861.17
13:27:27|19863.25
13:27:28|19863.1
13:27:29|19861.59
13:27:30|19860.43
13:27:31|19861.52
13:27:32|19862.08
13:27:33|19862.32
13:27:34|19862.34
13:27:35|19862.39
13:27:36|19861.53
13:27:37|19861.52
13:27:38|19860.8
13:27:39|19860.71
13:27:40|19859.92
13:27:41|19860.39
13:27:42|19861.44
13:27:43|19864.14
13:27:44|19861.92
13:27:45|19862.56
13:27:46|19861.59
13:27:48|19867.
13:27:48|19865.15
13:27:49|19866.86
13:27:51|19867.57
13:27:51|19870.
13:27:53|19869.4
13:27:54|19870.44
13:27:55|19870.66
13:27:55|19870.48
13:27:56|19869.25
13:27:57|19868.6
13:27:58|19870.05
13:27:59|19869.23
13:28:00|19869.43
13:28:01|19869.25
13:28:03|19877.78
13:28:04|19879.93
13:28:05|19877.33
13:28:06|19878.74
13:28:08|19881.52
13:28:08|19880.8
13:28:09|19879.96
13:28:10|19882.1
13:28:12|19881.37
13:28:13|19881.3
13:28:14|19880.9
13:28:15|19884.3
13:28:16|19885.14
13:28:17|19885.84
13:28:19|19881.08
13:28:19|19878.4
13:28:20|19876.67
13:28:21|19872.7
13:28:22|19874.93
13:28:24|19868.24
13:28:25|19868.92
13:28:26|19865.66
13:28:27|19865.22
13:28:28|19866.98
13:28:30|19869.69
13:28:30|19872.08
13:28:31|19872.65
13:28:32|19875.
13:28:33|19875.33
13:28:34|19873.42
13:28:35|19871.16
13:28:36|19870.52
13:28:37|19870.51
13:28:39|19869.25
13:28:40|19869.6
13:28:41|19872.27
13:28:42|19871.05
13:28:43|19874.99
13:28:44|19873.06
13:28:45|19870.21
13:28:45|19868.03
13:28:47|19868.59
13:28:47|19874.05
13:28:48|19874.6
13:28:51|19874.86
13:28:51|19873.94
13:28:53|19868.27
13:28:54|19869.96
13:28:55|19867.34
13:28:56|19869.05
13:28:57|19869.69
13:28:58|19871.02
13:28:58|19870.21
13:29:00|19870.96
13:29:01|19874.34
13:29:02|19875.39
13:29:02|19873.39
13:29:04|19871.67
13:29:04|19868.94
13:29:06|19867.53
13:29:07|19870.03
13:29:08|19869.62
13:29:10|19869.69
13:29:11|19872.62
13:29:12|19870.49
13:29:13|19868.58
13:29:15|19868.43
13:29:16|19873.07
13:29:17|19875.04
13:29:19|19877.17
13:29:20|19879.09
13:29:21|19879.99
13:29:22|19879.99
13:29:24|19880.9
13:29:24|19878.99
13:29:25|19878.89
13:29:26|19878.48
13:29:27|19877.35
13:29:28|19877.34
13:29:30|19883.69
13:29:30|19884.03
13:29:33|19885.41
13:29:33|19884.78
13:29:34|19885.1
13:29:35|19879.89
13:29:36|19877.43
13:29:38|19877.84
13:29:38|19880.05
13:29:39|19882.13
13:29:40|19883.12
13:29:41|19881.14
13:29:42|19881.93
13:29:43|19876.62
13:29:44|19875.01
13:29:45|19875.75
13:29:46|19876.32
13:29:47|19877.21
13:29:48|19877.34
13:29:50|19874.93
13:29:51|19874.92
13:29:52|19876.34
13:29:53|19877.66
13:29:54|19879.08
13:29:54|19877.67
13:29:56|19875.
13:29:57|19869.21
13:29:58|19866.74
13:29:59|19872.81
13:29:59|19873.05
13:30:01|19874.4
13:30:01|19875.33
13:30:02|19878.82
13:30:04|19875.01
13:30:06|19881.3
13:30:06|19882.51
13:30:07|19883.03
13:30:08|19876.89
13:30:09|19872.5
13:30:10|19874.66
13:30:12|19885.43
13:30:14|19891.58
13:30:14|19891.84
13:30:15|19899.46
13:30:16|19901.37
13:30:17|19905.42
13:30:19|19907.48
13:30:20|19907.84
13:30:21|19908.59
13:30:22|19908.43
13:30:23|19908.
13:30:25|19911.25
13:30:25|19913.64
13:30:26|19919.08
13:30:27|19918.35
13:30:28|19924.37
13:30:30|19915.79
13:30:31|19916.95
13:30:33|19919.09
13:30:33|19920.09
13:30:34|19922.73
13:30:35|19919.99
13:30:36|19920.89
13:30:37|19921.49
13:30:38|19917.17
13:30:39|19919.09
13:30:40|19918.12
13:30:41|19918.33
13:30:42|19917.62
13:30:43|19918.52
13:30:44|19920.49
13:30:45|19921.57
13:30:46|19922.67
13:30:48|19923.74
13:30:48|19921.25
13:30:50|19916.77
13:30:51|19914.45
13:30:52|19920.
13:30:53|19918.64
13:30:53|19922.15
13:30:55|19919.67
13:30:55|19919.93
13:30:57|19916.1
13:30:58|19914.08
13:30:59|19910.
13:31:01|19908.74
13:31:02|19914.99
13:31:02|19917.17
13:31:05|19922.72
13:31:05|19925.68
13:31:06|19927.37
13:31:07|19930.3
13:31:08|19927.94
13:31:09|19926.02
13:31:10|19928.58
13:31:11|19926.83
13:31:12|19927.21
13:31:14|19933.86
13:31:16|19938.76
13:31:17|19944.23
13:31:17|19950.82
13:31:19|19948.02
13:31:20|19953.93
13:31:21|19945.3
13:31:22|19946.97
13:31:23|19951.85
13:31:24|19954.86
13:31:25|19950.
13:31:26|19957.36
13:31:27|19964.73
13:31:28|19978.92
13:31:29|19968.
13:31:30|19975.77
13:31:31|19973.72
13:31:32|19963.18
13:31:33|19958.87
13:31:33|19958.15
13:31:35|19960.84
13:31:35|19952.37
13:31:37|19952.76
13:31:37|19953.2
13:31:39|19956.51
13:31:40|19955.88
13:31:41|19956.56
13:31:42|19955.73
13:31:42|19958.31
13:31:44|19966.
13:31:45|19964.37
13:31:46|19957.38
13:31:47|19959.28
13:31:48|19957.63
13:31:49|19960.11
13:31:50|19958.45
13:31:51|19959.68
13:31:52|19964.04
13:31:53|19959.84
13:31:54|19956.84
13:31:55|19951.54
13:31:56|19941.93
13:31:57|19935.15
13:31:57|19941.74
13:31:59|19932.69
13:31:59|19930.09
13:32:01|19932.42
13:32:02|19941.11
13:32:03|19947.44
13:32:04|19929.57
13:32:04|19928.83
13:32:06|19935.97
13:32:06|19942.58
13:32:08|19947.31
13:32:09|19942.88
13:32:10|19945.1
13:32:11|19943.11
13:32:13|19942.58
13:32:13|19949.38
13:32:15|19945.51
13:32:15|19947.93
13:32:17|19954.28
13:32:18|19960.16
13:32:19|19958.54
13:32:20|19954.12
13:32:21|19955.24
13:32:22|19962.33
13:32:23|19962.08
13:32:24|19962.42
13:32:25|19957.6
13:32:26|19958.51
13:32:26|19959.7
13:32:28|19951.08
13:32:29|19954.43
13:32:31|19942.24
13:32:31|19944.83
13:32:32|19948.27
13:32:33|19950.43
13:32:35|19950.54
13:32:36|19948.35
13:32:37|19945.37
13:32:38|19934.68
13:32:39|19938.65
13:32:40|19942.69
13:32:41|19941.01
13:32:42|19948.43
13:32:43|19949.24
13:32:44|19945.
13:32:45|19943.69
13:32:46|19946.63
13:32:47|19945.45
13:32:48|19945.48
13:32:49|19940.95
13:32:50|19939.12
13:32:51|19939.94
13:32:52|19944.26
13:32:53|19947.36
13:32:54|19946.16
13:32:55|19948.06
13:32:56|19952.73
13:32:57|19949.3
13:32:58|19943.22
13:32:59|19944.28
13:33:00|19939.4
13:33:01|19945.28
13:33:03|19947.38
13:33:03|19950.78
13:33:04|19949.87
13:33:06|19950.41
13:33:07|19950.35
13:33:08|19938.85
13:33:09|19938.44
13:33:10|19939.16
13:33:11|19934.04
13:33:12|19935.6
13:33:14|19934.79
13:33:15|19929.35
13:33:16|19927.1
13:33:18|19917.99
13:33:18|19916.66
13:33:20|19920.92
13:33:21|19922.59
13:33:22|19928.77
13:33:23|19932.7
13:33:24|19928.62
13:33:26|19922.37
13:33:26|19923.72
13:33:28|19914.41
13:33:29|19909.
13:33:29|19905.15
13:33:30|19905.65
13:33:32|19906.93
13:33:33|19907.33
13:33:34|19901.69
13:33:35|19896.37
13:33:36|19896.22
13:33:37|19893.82
13:33:38|19893.61
13:33:39|19887.43
13:33:40|19883.84
13:33:41|19887.79
13:33:42|19887.38
13:33:43|19889.65
13:33:44|19887.59
13:33:45|19887.1
13:33:46|19883.91
13:33:47|19882.83
13:33:48|19872.94
13:33:49|19870.03
13:33:50|19874.35
13:33:51|19870.33
13:33:52|19866.68
13:33:53|19868.98
13:33:54|19864.29
13:33:55|19865.21
13:33:56|19855.39
13:33:57|19864.91
13:33:58|19867.11
13:33:59|19870.36
13:34:01|19868.43
13:34:02|19859.93
13:34:03|19860.05
13:34:04|19863.03
13:34:05|19862.24
13:34:07|19857.11
13:34:08|19849.01
13:34:08|19841.75
13:34:09|19827.88
13:34:11|19832.99
13:34:11|19830.4
13:34:13|19837.19
13:34:14|19843.35
13:34:15|19839.91
13:34:15|19843.69
13:34:17|19853.87
13:34:18|19846.57
13:34:19|19849.26
13:34:20|19849.26
13:34:21|19851.44
13:34:22|19849.7
13:34:23|19845.95
13:34:24|19852.6
13:34:25|19850.68
13:34:26|19843.69
13:34:27|19838.48
13:34:28|19835.74
13:34:29|19839.05
13:34:30|19844.35
13:34:31|19836.84
13:34:32|19836.23
13:34:34|19846.09
13:34:35|19843.59
13:34:36|19835.92
13:34:37|19836.28
13:34:38|19831.07
13:34:39|19834.41
13:34:40|19831.98
13:34:41|19829.
13:34:42|19839.39
13:34:43|19840.69
13:34:44|19844.94
13:34:45|19844.43
13:34:46|19850.04
13:34:47|19840.28
13:34:48|19835.93
13:34:49|19824.58
13:34:50|19827.52
13:34:51|19835.68
13:34:52|19839.
13:34:53|19837.72
13:34:54|19841.55
13:34:55|19836.83
13:34:56|19838.81
13:34:57|19843.42
13:34:58|19840.23
13:34:59|19840.28
13:35:00|19839.68
13:35:01|19851.34
13:35:02|19849.
13:35:03|19856.97
13:35:04|19862.58
13:35:05|19865.66
13:35:06|19860.46
13:35:07|19859.27
13:35:08|19855.77
13:35:10|19854.88
13:35:10|19858.17
13:35:11|19855.18
13:35:13|19853.15
13:35:13|19854.79
13:35:14|19855.8
13:35:15|19856.27
13:35:16|19861.33
13:35:18|19855.05
13:35:20|19861.38
13:35:20|19860.84
13:35:22|19853.49
13:35:23|19853.07
13:35:25|19852.94
13:35:25|19850.61
13:35:26|19851.35
13:35:28|19862.74
13:35:29|19856.02
13:35:30|19853.95
13:35:31|19854.25
13:35:31|19856.12
13:35:32|19866.27
13:35:35|19877.07
13:35:35|19880.96
13:35:36|19877.34
13:35:37|19879.7
13:35:38|19870.36
13:35:39|19864.08
13:35:40|19860.99
13:35:41|19859.11
13:35:42|19861.34
13:35:43|19862.99
13:35:44|19866.39
13:35:45|19865.23
13:35:46|19873.36
13:35:47|19876.97
13:35:48|19877.86
13:35:49|19873.06
13:35:50|19871.73
13:35:51|19875.2
13:35:52|19883.71
13:35:53|19893.4
13:35:54|19898.89
13:35:55|19905.78
13:35:56|19914.45
13:35:57|19910.57
13:35:58|19906.54
13:35:59|19904.27
13:36:00|19907.55
13:36:02|19911.78
13:36:03|19911.63
13:36:04|19914.45
13:36:05|19923.98
13:36:06|19929.73
13:36:06|19930.46
13:36:08|19923.14
13:36:09|19919.22
13:36:11|19922.37
13:36:11|19923.82
13:36:12|19921.42
13:36:13|19922.38
13:36:14|19918.95
13:36:15|19912.43
13:36:16|19908.88
13:36:17|19912.38
13:36:18|19904.01
13:36:20|19903.5
13:36:21|19906.4
13:36:22|19900.01
13:36:23|19903.18
13:36:25|19909.67
13:36:25|19902.86
13:36:27|19906.17
13:36:28|19906.95
13:36:28|19914.18
13:36:30|19920.11
13:36:31|19924.
13:36:32|19924.01
13:36:33|19926.86
13:36:34|19932.68
13:36:36|19922.78
13:36:36|19922.56
13:36:37|19914.
13:36:38|19910.36
13:36:39|19916.
13:36:40|19915.77
13:36:41|19915.41
13:36:42|19917.01
13:36:43|19919.87
13:36:44|19917.09
13:36:45|19915.85
13:36:46|19916.77
13:36:47|19915.55
13:36:48|19916.77
13:36:49|19909.04
13:36:50|19902.63
13:36:51|19906.32
13:36:52|19911.49
13:36:53|19916.11
13:36:54|19921.49
13:36:55|19918.53
13:36:56|19921.19
13:36:57|19919.09
13:36:58|19921.8
13:36:59|19919.32
13:37:00|19926.49
13:37:01|19923.69
13:37:02|19917.42
13:37:03|19924.99
13:37:04|19927.03
13:37:05|19923.34
13:37:06|19924.44
13:37:07|19920.33
13:37:08|19924.23
13:37:09|19935.33
13:37:10|19928.34
13:37:11|19927.3
13:37:12|19930.11
13:37:13|19929.08
13:37:14|19926.36
13:37:15|19929.86
13:37:16|19931.67
13:37:17|19936.09
13:37:18|19927.45
13:37:19|19932.33
13:37:21|19937.43
13:37:23|19941.95
13:37:23|19945.2
13:37:24|19949.61
13:37:25|19949.22
13:37:26|19946.93
13:37:27|19942.99
13:37:29|19951.53
13:37:30|19953.43
13:37:31|19957.25
13:37:32|19957.96
13:37:33|19950.34
13:37:35|19945.9
13:37:35|19948.04
13:37:36|19954.09
13:37:37|19954.73
13:37:38|19957.58
13:37:39|19955.05
13:37:41|19956.04
13:37:42|19954.73
13:37:43|19957.36
13:37:44|19957.27
13:37:45|19956.82
13:37:47|19953.8
13:37:47|19947.3
13:37:48|19947.36
13:37:49|19951.23
13:37:51|19951.27
13:37:52|19952.28
13:37:52|19954.47
13:37:54|19951.93
13:37:55|19957.01
13:37:55|19948.31
13:37:57|19948.86
13:37:59|19957.88
13:37:59|19960.
13:38:00|19965.24
13:38:01|19975.36
13:38:02|19965.98
13:38:04|19971.09
13:38:06|19971.71
13:38:06|19971.93
13:38:07|19975.18
13:38:08|19983.32
13:38:09|19985.81
13:38:10|19979.3
13:38:12|20008.21
13:38:13|20006.6
13:38:13|20002.23
13:38:14|20001.57
13:38:16|20000.24
13:38:17|19996.18
13:38:18|19997.86
13:38:19|19997.91
13:38:20|20006.39
13:38:21|20000.13
13:38:22|20003.85
13:38:23|19990.99
13:38:24|19970.59
13:38:26|19976.08
13:38:26|19970.62
13:38:28|19970.76
13:38:29|19966.79
13:38:30|19963.19
13:38:31|19963.6
13:38:32|19956.77
13:38:33|19955.77
13:38:34|19953.34
13:38:35|19952.5
13:38:37|19962.25
13:38:37|19961.59
13:38:38|19958.01
13:38:40|19963.64
13:38:41|19969.26
13:38:42|19969.56
13:38:43|19966.71
13:38:44|19961.91
13:38:45|19968.62
13:38:46|19968.64
13:38:47|19968.2
13:38:49|19962.05
13:38:49|19966.42
13:38:51|19960.87
13:38:52|19955.69
13:38:53|19958.91
13:38:55|19957.44
13:38:55|19959.25
13:38:56|19961.99
13:38:57|19965.68
13:38:58|19966.35
13:38:59|19961.8
13:39:00|19969.89
13:39:01|19961.9
13:39:02|19958.63
13:39:03|19960.25
13:39:04|19962.58
13:39:06|19955.3
13:39:06|19956.19
13:39:07|19960.77
13:39:08|19961.64
13:39:09|19962.41
13:39:10|19967.81
13:39:11|19962.03
13:39:12|19973.6
13:39:13|19965.02
13:39:14|19971.71
13:39:15|19969.46
13:39:16|19964.31
13:39:17|19964.34
13:39:18|19957.5
13:39:19|19957.24
13:39:20|19963.27
13:39:22|19966.75
13:39:23|19961.27
13:39:24|19962.67
13:39:26|19959.91
13:39:27|19957.12
13:39:29|19951.44
13:39:29|19957.49
13:39:31|19960.43
13:39:32|19957.59
13:39:33|19961.47
13:39:35|19957.2
13:39:36|19954.22
13:39:36|19957.28
13:39:37|19958.39
13:39:39|19951.22
13:39:40|19952.58
13:39:41|19956.27
13:39:42|19952.17
13:39:43|19951.45
13:39:44|19946.71
13:39:45|19945.08
13:39:46|19948.09
13:39:47|19944.25
13:39:48|19942.29
13:39:49|19938.04
13:39:50|19935.71
13:39:51|19937.08
13:39:52|19936.64
13:39:53|19939.29
13:39:54|19938.47
13:39:55|19943.47
13:39:56|19947.85
13:39:57|19945.06
13:39:58|19945.33
13:40:00|19959.64
13:40:00|19961.03
13:40:01|19968.03
13:40:03|19965.72
13:40:04|19966.97
13:40:05|19969.16
13:40:06|19970.19
13:40:08|19971.56
13:40:09|19972.12
13:40:10|19960.89
13:40:11|19957.13
13:40:12|19951.62
13:40:13|19951.58
13:40:13|19950.61
13:40:15|19954.39
13:40:15|19957.37
13:40:17|19954.66
13:40:17|19953.88
13:40:18|19951.77
13:40:19|19948.6
13:40:20|19942.48
13:40:22|19941.59
13:40:23|19944.46
13:40:24|19946.18
13:40:26|19941.16
13:40:27|19937.34
13:40:28|19942.66
13:40:28|19944.18
13:40:29|19943.01
13:40:31|19949.22
13:40:32|19946.93
13:40:32|19941.88
13:40:33|19946.95
13:40:35|19943.45
13:40:36|19943.6
13:40:37|19946.17
13:40:39|19944.34
13:40:39|19938.46
13:40:41|19952.64
13:40:42|19950.79
13:40:42|19953.91
13:40:43|19953.13
13:40:45|19960.89
13:40:45|19962.99
13:40:47|19956.
13:40:48|19949.27
13:40:49|19950.56
13:40:50|19946.01
13:40:51|19949.39
13:40:52|19943.69
13:40:53|19946.45
13:40:55|19947.26
13:40:55|19947.67
13:40:56|19946.32
13:40:57|19954.34
13:40:59|19953.88
13:41:00|19951.19
13:41:00|19958.53
13:41:01|19955.37
13:41:03|19951.77
13:41:04|19951.25
13:41:04|19953.87
13:41:06|19957.04
13:41:07|19953.51
13:41:08|19950.
13:41:09|19949.18
13:41:10|19944.9
13:41:10|19952.09
13:41:13|19959.
13:41:13|19954.07
13:41:14|19949.21
13:41:15|19949.45
13:41:16|19948.67
13:41:17|19952.44
13:41:18|19954.06
13:41:19|19953.
13:41:20|19947.24
13:41:21|19950.65
13:41:22|19952.44
13:41:24|19951.66
13:41:25|19947.68
13:41:26|19948.21
13:41:27|19947.29
13:41:29|19949.24
13:41:29|19961.76
13:41:30|19959.48
13:41:31|19956.81
13:41:33|19955.88
13:41:34|19954.36
13:41:36|19949.25
13:41:36|19950.01
13:41:37|19950.
13:41:38|19949.29
13:41:39|19953.04
13:41:40|19953.77
13:41:41|19949.26
13:41:42|19958.53
13:41:43|19953.57
13:41:44|19947.06
13:41:45|19948.58
13:41:47|19952.22
13:41:47|19953.91
13:41:49|19949.13
13:41:50|19946.56
13:41:51|19942.09
13:41:53|19941.45
13:41:53|19939.02
13:41:54|19943.45
13:41:55|19941.95
13:41:57|19944.29
13:41:57|19939.42
13:41:58|19945.
13:42:00|19946.57
13:42:01|19949.99
13:42:01|19955.47
13:42:04|19955.02
13:42:04|19955.6
13:42:05|19950.
13:42:06|19949.99
13:42:07|19955.89
13:42:08|19952.14
13:42:09|19950.66
13:42:11|19948.97
13:42:12|19948.55
13:42:14|19947.93
13:42:15|19940.44
13:42:16|19945.96
13:42:16|19942.05
13:42:18|19939.98
13:42:18|19948.
13:42:20|19945.4
13:42:21|19941.35
13:42:22|19945.
13:42:22|19944.59
13:42:24|19942.35
13:42:24|19945.
13:42:27|19953.37
13:42:27|19946.72
13:42:28|19944.06
13:42:29|19941.64
13:42:31|19934.72
13:42:33|19933.82
13:42:33|19936.39
13:42:35|19932.89
13:42:36|19931.95
13:42:37|19930.81
13:42:37|19932.55
13:42:39|19931.38
13:42:41|19931.09
13:42:41|19930.61
13:42:42|19928.73
13:42:43|19929.11
13:42:44|19931.97
13:42:45|19932.67
13:42:46|19936.26
13:42:47|19931.24
13:42:48|19931.33
13:42:49|19923.97
13:42:50|19929.16
13:42:51|19927.15
13:42:53|19929.96
13:42:55|19925.63
13:42:55|19929.27
13:42:56|19928.21
13:42:57|19923.73
13:42:58|19923.65
13:42:59|19922.98
13:43:00|19924.62
13:43:01|19929.15
13:43:02|19928.03
13:43:03|19925.43
13:43:04|19928.12
13:43:05|19925.04
13:43:06|19919.12
13:43:07|19920.33
13:43:08|19919.78
13:43:09|19921.26
13:43:10|19913.21
13:43:11|19913.55
13:43:12|19921.32
13:43:13|19918.98
13:43:14|19917.21
13:43:15|19920.24
13:43:16|19920.87
13:43:17|19924.89
13:43:18|19921.71
13:43:19|19929.41
13:43:20|19928.79
13:43:21|19929.11
13:43:22|19928.56
13:43:23|19921.62
13:43:24|19922.1
13:43:26|19923.09
13:43:28|19924.78
13:43:28|19921.29
13:43:30|19915.69
13:43:30|19919.07
13:43:31|19914.1
13:43:32|19917.24
13:43:34|19916.92
13:43:35|19913.45
13:43:37|19910.39
13:43:38|19901.32
13:43:39|19899.13
13:43:40|19903.07
13:43:42|19903.15
13:43:43|19907.92
13:43:44|19910.67
13:43:44|19909.29
13:43:45|19906.68
13:43:47|19908.49
13:43:47|19911.75
13:43:49|19915.61
13:43:49|19907.89
13:43:51|19909.59
13:43:52|19907.6
13:43:53|19909.84
13:43:54|19906.36
13:43:55|19905.01
13:43:57|19912.3
13:43:58|19907.79
13:43:59|19906.46
13:44:01|19908.93
13:44:01|19914.25
13:44:02|19912.49
13:44:04|19916.3
13:44:05|19913.03
13:44:06|19908.71
13:44:07|19909.18
13:44:08|19909.39
13:44:09|19905.35
13:44:10|19908.97
13:44:11|19907.95
13:44:12|19912.06
13:44:13|19911.12
13:44:14|19910.86
13:44:15|19910.8
13:44:16|19907.89
13:44:17|19909.17
13:44:18|19910.98
13:44:19|19914.99
13:44:20|19917.99
13:44:21|19912.84
13:44:22|19908.11
13:44:23|19907.43
13:44:24|19909.41
13:44:25|19912.13
13:44:26|19908.67
13:44:27|19910.22
13:44:29|19910.22
13:44:30|19906.61
13:44:31|19902.61
13:44:33|19903.29
13:44:33|19902.05
13:44:34|19905.14
13:44:35|19900.6
13:44:36|19899.31
13:44:37|19901.78
13:44:39|19898.24
13:44:40|19898.88
13:44:41|19905.01
13:44:42|19905.88
13:44:43|19910.73
13:44:44|19910.36
13:44:45|19909.09
13:44:46|19907.88
13:44:47|19908.01
13:44:48|19904.05
13:44:49|19908.02
13:44:50|19905.56
13:44:51|19902.54
13:44:52|19904.32
13:44:53|19900.79
13:44:54|19899.38
13:44:55|19900.93
13:44:57|19900.52
13:44:58|19900.54
13:44:59|19903.19
13:45:00|19902.25
13:45:01|19901.68
13:45:01|19904.15
13:45:02|19910.1
13:45:03|19909.45
13:45:05|19907.38
13:45:06|19909.59
13:45:06|19908.57
13:45:07|19910.98
13:45:09|19917.26
13:45:11|19916.77
13:45:12|19915.98
13:45:12|19914.36
13:45:14|19907.18
13:45:15|19906.04
13:45:15|19910.12
13:45:16|19905.
13:45:17|19901.72
13:45:19|19897.68
13:45:20|19900.97
13:45:20|19904.71
13:45:21|19901.67
13:45:23|19896.71
13:45:23|19894.76
13:45:24|19898.21
13:45:26|19902.85
13:45:27|19903.99
13:45:28|19899.37
13:45:29|19903.22
13:45:31|19900.57
13:45:32|19903.41
13:45:33|19906.56
13:45:34|19906.34
13:45:35|19907.48
13:45:36|19904.4
13:45:37|19901.57
13:45:38|19896.89
13:45:39|19896.77
13:45:40|19895.89
13:45:42|19896.48
13:45:43|19892.31
13:45:44|19897.61
13:45:45|19892.77
13:45:45|19890.76
13:45:47|19889.19
13:45:48|19888.37
13:45:49|19890.45
13:45:50|19889.08
13:45:52|19890.84
13:45:53|19889.2
13:45:53|19888.08
13:45:55|19878.3
13:45:56|19877.05
13:45:57|19876.22
13:45:58|19878.27
13:45:59|19878.79
13:46:00|19876.59
13:46:01|19879.15
13:46:02|19878.05
13:46:03|19874.85
13:46:04|19873.65
13:46:05|19872.32
13:46:06|19867.57
13:46:08|19872.79
13:46:08|19871.53
13:46:09|19862.84
13:46:11|19866.08
13:46:11|19865.76
13:46:13|19865.91
13:46:13|19871.92
13:46:14|19868.11
13:46:16|19867.39
13:46:17|19867.28
13:46:18|19866.46
13:46:19|19863.36
13:46:20|19868.09
13:46:21|19863.74
13:46:22|19864.58
13:46:22|19862.25
13:46:24|19863.84
13:46:25|19864.19
13:46:26|19856.72
13:46:27|19858.64
13:46:28|19857.02
13:46:30|19863.11
13:46:31|19862.59
13:46:33|19864.27
13:46:34|19868.1
13:46:34|19866.86
13:46:36|19865.53
13:46:38|19869.76
13:46:39|19867.78
13:46:39|19869.02
13:46:41|19866.1
13:46:41|19872.38
13:46:42|19866.03
13:46:44|19870.73
13:46:45|19870.24
13:46:46|19866.83
13:46:47|19866.68
13:46:48|19868.52
13:46:49|19864.62
13:46:50|19862.58
13:46:51|19862.33
13:46:52|19863.02
13:46:53|19868.37
13:46:54|19869.17
13:46:56|19871.53
13:46:57|19871.44
13:46:58|19872.02
13:46:59|19872.54
13:47:00|19876.97
13:47:01|19879.64
13:47:02|19882.
13:47:03|19886.34
13:47:04|19885.06
13:47:04|19882.57
13:47:06|19889.86
13:47:07|19893.78
13:47:08|19893.9
13:47:09|19893.68
13:47:09|19892.22
13:47:11|19888.94
13:47:11|19887.07
13:47:13|19891.86
13:47:14|19889.47
13:47:15|19890.27
13:47:16|19889.24
13:47:17|19893.97
13:47:18|19894.9
13:47:19|19895.58
13:47:20|19893.63
13:47:20|19893.45
13:47:21|19893.56
13:47:23|19895.94
13:47:23|19891.83
13:47:25|19885.06
13:47:26|19888.07
13:47:26|19886.22
13:47:27|19887.85
13:47:29|19894.04
13:47:29|19891.24
13:47:31|19891.24
13:47:32|19894.62
13:47:33|19900.
13:47:34|19901.32
13:47:35|19898.86
13:47:37|19898.5
13:47:38|19902.22
13:47:39|19902.13
13:47:40|19903.3
13:47:41|19906.72
13:47:43|19909.
13:47:44|19911.94
13:47:45|19910.83
13:47:46|19904.28
13:47:46|19898.07
13:47:48|19898.94
13:47:49|19891.59
13:47:49|19893.82
13:47:51|19894.78
13:47:52|19894.47
13:47:53|19893.18
13:47:54|19898.29
13:47:54|19901.69
13:47:55|19895.78
13:47:57|19900.92
13:47:58|19900.14
13:48:00|19900.46
13:48:01|19902.42
13:48:02|19906.64
13:48:04|19904.94
13:48:04|19906.1
13:48:05|19906.95
13:48:06|19910.94
13:48:07|19909.71
13:48:08|19905.12
13:48:09|19907.47
13:48:10|19909.37
13:48:11|19905.45
13:48:13|19914.34
13:48:13|19913.18
13:48:15|19915.42
13:48:16|19911.21
13:48:16|19908.7
13:48:17|19909.06
13:48:18|19903.8
13:48:19|19902.31
13:48:20|19902.24
13:48:22|19904.3
13:48:23|19905.33
13:48:23|19901.71
13:48:24|19902.72
13:48:25|19900.54
13:48:26|19894.
13:48:27|19894.62
13:48:28|19892.08
13:48:30|19896.35
13:48:31|19890.69
13:48:33|19893.28
13:48:34|19893.47
13:48:35|19899.04
13:48:36|19896.73
13:48:37|19898.19
13:48:38|19899.76
13:48:40|19901.94
13:48:40|19899.26
13:48:41|19894.53
13:48:42|19904.19
13:48:44|19902.84
13:48:44|19905.33
13:48:45|19904.01
13:48:46|19900.03
13:48:47|19907.49
13:48:48|19908.88
13:48:49|19908.
13:48:50|19905.18
13:48:52|19904.02
13:48:52|19908.19
13:48:54|19908.19
13:48:55|19909.33
13:48:56|19911.98
13:48:57|19908.48
13:48:58|19909.66
13:48:59|19907.64
13:49:00|19904.7
13:49:01|19901.71
13:49:02|19901.94
13:49:03|19902.38
13:49:04|19895.87
13:49:05|19889.72
13:49:06|19886.56
13:49:07|19893.08
13:49:08|19897.22
13:49:09|19894.13
13:49:10|19891.28
13:49:11|19885.
13:49:12|19880.9
13:49:13|19890.06
13:49:14|19887.01
13:49:15|19883.99
13:49:16|19885.97
13:49:17|19878.23
13:49:18|19876.53
13:49:19|19873.72
13:49:20|19873.8
13:49:21|19868.06
13:49:22|19865.29
13:49:23|19869.
13:49:24|19867.16
13:49:25|19872.83
13:49:26|19876.33
13:49:27|19877.23
13:49:28|19879.31
13:49:29|19877.02
13:49:30|19878.32
13:49:31|19871.42
13:49:33|19868.79
13:49:34|19865.4
13:49:35|19865.93
13:49:36|19866.36
13:49:38|19863.91
13:49:39|19865.49
13:49:40|19866.95
13:49:41|19866.25
13:49:42|19871.87
13:49:43|19871.76
13:49:45|19866.11
13:49:46|19865.75
13:49:47|19864.58
13:49:48|19863.96
13:49:49|19860.
13:49:49|19859.55
13:49:50|19859.5
13:49:51|19858.72
13:49:53|19856.46
13:49:54|19856.87
13:49:55|19856.59
13:49:56|19852.95
13:49:57|19856.11
13:49:58|19856.94
13:49:59|19855.3
13:49:59|19858.03
13:50:00|19859.23
13:50:02|19857.24
13:50:04|19864.57
13:50:04|19862.85
13:50:06|19861.39
13:50:07|19862.11
13:50:08|19862.65
13:50:09|19864.29
13:50:10|19864.39
13:50:11|19863.87
13:50:12|19868.98
13:50:13|19865.66
13:50:14|19864.55
13:50:15|19865.82
13:50:16|19866.69
13:50:17|19873.43
13:50:18|19873.98
13:50:19|19866.19
13:50:20|19863.54
13:50:21|19865.03
13:50:21|19864.43
13:50:23|19856.97
13:50:24|19861.74
13:50:26|19857.59
13:50:26|19861.57
13:50:27|19859.94
13:50:28|19858.77
13:50:29|19859.47
13:50:30|19856.46
13:50:31|19860.13
13:50:32|19861.56
13:50:33|19866.31
13:50:34|19868.29
13:50:36|19871.5
13:50:36|19871.62
13:50:38|19868.43
13:50:40|19860.4
13:50:40|19857.74
13:50:42|19856.12
13:50:43|19857.74
13:50:43|19858.48
13:50:45|19861.05
13:50:46|19861.66
13:50:47|19862.72
13:50:47|19863.52
13:50:49|19862.96
13:50:50|19858.13
13:50:51|19855.29
13:50:51|19856.3
13:50:53|19857.44
13:50:54|19857.24
13:50:55|19863.18
13:50:55|19862.03
13:50:57|19861.58
13:50:58|19862.05
13:50:59|19866.99
13:51:00|19865.09
13:51:01|19863.95
13:51:02|19861.61
13:51:03|19869.23
13:51:04|19866.51
13:51:05|19864.57
13:51:06|19866.5
13:51:08|19871.94
13:51:08|19874.4
13:51:10|19874.82
13:51:11|19877.97
13:51:12|19873.29
13:51:14|19875.01
13:51:14|19874.74
13:51:16|19875.7
13:51:17|19867.26
13:51:18|19865.74
13:51:19|19866.58
13:51:20|19862.95
13:51:21|19864.57
13:51:22|19861.93
13:51:23|19863.91
13:51:24|19865.21
13:51:25|19860.59
13:51:26|19860.62
13:51:27|19860.28
13:51:29|19864.34
13:51:29|19865.94
13:51:30|19864.28
13:51:32|19868.38
13:51:32|19868.83
13:51:34|19869.57
13:51:35|19872.05
13:51:37|19859.37
13:51:37|19862.18
13:51:39|19864.91
13:51:39|19858.14
13:51:41|19861.66
13:51:42|19864.11
13:51:43|19864.11
13:51:44|19860.68
13:51:45|19861.09
13:51:46|19864.05
13:51:47|19861.53
13:51:48|19862.6
13:51:49|19862.12
13:51:50|19856.05
13:51:51|19856.
13:51:52|19857.52
13:51:54|19856.41
13:51:55|19857.54
13:51:56|19855.75
13:51:57|19859.6
13:51:57|19860.92
13:51:58|19859.55
13:52:01|19861.86
13:52:01|19862.27
13:52:03|19866.58
13:52:04|19862.25
13:52:05|19855.59
13:52:05|19857.69
13:52:07|19858.14
13:52:08|19855.45
13:52:09|19854.92
13:52:10|19851.83
13:52:11|19854.39
13:52:13|19853.35
13:52:13|19854.09
13:52:14|19851.78
13:52:15|19852.76
13:52:16|19853.34
13:52:17|19854.01
13:52:18|19854.12
13:52:19|19859.11
13:52:20|19854.47
13:52:22|19857.02
13:52:22|19857.6
13:52:23|19856.98
13:52:24|19855.12
13:52:25|19855.88
13:52:26|19853.36
13:52:27|19855.64
13:52:28|19855.69
13:52:29|19856.06
13:52:31|19857.32
13:52:32|19863.03
13:52:33|19858.39
13:52:35|19858.66
13:52:35|19859.89
13:52:36|19861.58
13:52:37|19865.86
13:52:38|19871.2
13:52:39|19869.52
13:52:40|19861.02
13:52:41|19866.31
13:52:43|19867.48
13:52:45|19872.09
13:52:45|19875.34
13:52:46|19876.54
13:52:47|19873.38
13:52:48|19870.97
13:52:49|19871.84
13:52:50|19873.41
13:52:51|19876.43
13:52:52|19881.5
13:52:54|19875.77
13:52:55|19873.09
13:52:55|19871.91
13:52:56|19871.89
13:52:58|19870.
13:52:59|19868.82
13:53:00|19869.26
13:53:01|19868.27
13:53:03|19875.99
13:53:03|19883.13
13:53:04|19882.73
13:53:05|19879.78
13:53:06|19880.27
13:53:07|19877.21
13:53:08|19880.6
13:53:09|19878.73
13:53:11|19873.45
13:53:12|19876.79
13:53:13|19872.86
13:53:14|19873.82
13:53:15|19871.62
13:53:16|19875.01
13:53:17|19875.73
13:53:18|19871.9
13:53:18|19865.95
13:53:20|19865.73
13:53:22|19864.44
13:53:22|19863.61
13:53:23|19860.26
13:53:24|19862.24
13:53:25|19860.57
13:53:26|19862.65
13:53:27|19866.5
13:53:28|19862.81
13:53:29|19862.15
13:53:30|19862.34
13:53:31|19861.46
13:53:32|19867.18
13:53:33|19865.55
13:53:34|19865.74
13:53:36|19866.6
13:53:38|19861.41
13:53:38|19857.62
13:53:39|19861.6
13:53:40|19864.77
13:53:41|19866.13
13:53:43|19864.21
13:53:44|19864.11
13:53:46|19863.42
13:53:46|19863.
13:53:47|19867.53
13:53:48|19866.4
13:53:49|19866.82
13:53:50|19872.62
13:53:51|19875.1
13:53:53|19872.49
13:53:55|19873.32
13:53:55|19868.9
13:53:56|19868.84
13:53:57|19867.56
13:53:58|19873.5
13:54:00|19875.12
13:54:01|19868.81
13:54:02|19866.97
13:54:03|19868.92
13:54:04|19868.05
13:54:05|19872.44
13:54:06|19876.25
13:54:07|19871.59
13:54:08|19878.9
13:54:09|19877.52
13:54:10|19882.64
13:54:11|19878.49
13:54:12|19877.47
13:54:13|19879.64
13:54:15|19886.99
13:54:15|19885.45
13:54:17|19880.
13:54:17|19880.56
13:54:19|19879.48
13:54:20|19877.54
13:54:21|19878.37
13:54:22|19875.1
13:54:22|19872.72
13:54:23|19878.43
13:54:25|19884.12
13:54:26|19878.64
13:54:27|19879.44
13:54:28|19878.54
13:54:30|19876.72
13:54:31|19870.
13:54:31|19869.01
13:54:32|19871.22
13:54:33|19871.88
13:54:34|19870.37
13:54:35|19871.14
13:54:36|19870.21
13:54:37|19874.3
13:54:38|19875.69
13:54:40|19875.16
13:54:40|19872.58
13:54:41|19871.58
13:54:43|19871.27
13:54:43|19869.09
13:54:44|19872.66
13:54:46|19875.01
13:54:48|19876.58
13:54:49|19876.69
13:54:50|19882.48
13:54:51|19883.79
13:54:51|19876.
13:54:53|19875.03
13:54:53|19879.98
13:54:55|19877.34
13:54:56|19878.6
13:54:56|19883.91
13:54:58|19873.16
13:54:59|19869.44
13:55:00|19870.81
13:55:01|19864.
13:55:02|19864.26
13:55:03|19864.25
13:55:04|19862.67
13:55:05|19858.63
13:55:06|19857.02
13:55:06|19857.42
13:55:08|19858.63
13:55:09|19857.73
13:55:10|19859.4
13:55:11|19853.72
13:55:12|19852.82
13:55:13|19849.43
13:55:14|19849.35
13:55:15|19850.65
13:55:17|19846.33
13:55:17|19846.33
13:55:18|19849.34
13:55:19|19850.96
13:55:20|19852.61
13:55:21|19856.64
13:55:22|19855.1
13:55:23|19860.04
13:55:24|19854.72
13:55:25|19847.22
13:55:26|19849.78
13:55:27|19853.06
13:55:28|19848.33
13:55:29|19849.89
13:55:30|19855.74
13:55:31|19858.63
13:55:32|19860.29
13:55:33|19859.7
13:55:34|19859.94
13:55:35|19857.71
13:55:36|19857.55
13:55:38|19850.94
13:55:39|19856.02
13:55:40|19858.52
13:55:41|19855.46
13:55:43|19855.38
13:55:44|19851.01
13:55:45|19851.96
13:55:46|19854.14
13:55:48|19856.74
13:55:48|19861.67
13:55:50|19855.46
13:55:51|19855.92
13:55:52|19857.95
13:55:54|19864.58
13:55:54|19860.41
13:55:55|19862.67
13:55:57|19862.88
13:55:58|19861.93
13:55:59|19863.17
13:55:59|19860.56
13:56:01|19860.52
13:56:02|19864.78
13:56:02|19870.93
13:56:03|19868.46
13:56:05|19859.48
13:56:06|19858.82
13:56:06|19859.69
13:56:08|19858.01
13:56:09|19860.53
13:56:10|19857.62
13:56:11|19857.63
13:56:12|19853.11
13:56:12|19852.97
13:56:13|19854.84
13:56:15|19847.86
13:56:15|19851.51
13:56:16|19854.7
13:56:17|19850.42
13:56:19|19851.03
13:56:19|19852.57
13:56:20|19851.82
13:56:22|19853.21
13:56:23|19853.65
13:56:24|19851.53
13:56:24|19850.01
13:56:25|19853.95
13:56:28|19855.23
13:56:28|19853.31
13:56:29|19853.39
13:56:30|19855.28
13:56:31|19854.24
13:56:32|19855.14
13:56:34|19851.82
13:56:34|19851.15
13:56:36|19851.82
13:56:37|19852.88
13:56:38|19853.9
13:56:39|19856.54
13:56:40|19852.13
13:56:42|19852.11
13:56:42|19850.39
13:56:44|19851.77
13:56:45|19854.42
13:56:47|19853.
13:56:47|19856.08
13:56:49|19859.41
13:56:50|19857.43
13:56:50|19863.16
13:56:51|19862.34
13:56:53|19861.95
13:56:54|19858.97
13:56:55|19859.93
13:56:56|19858.78
13:56:58|19859.51
13:56:58|19853.14
13:57:00|19858.1
13:57:01|19857.07
13:57:02|19856.67
13:57:03|19864.01
13:57:04|19859.15
13:57:05|19858.76
13:57:06|19854.37
13:57:07|19856.41
13:57:08|19855.27
13:57:09|19854.13
13:57:10|19851.3
13:57:11|19850.36
13:57:12|19848.52
13:57:13|19853.01
13:57:14|19854.29
13:57:15|19856.44
13:57:16|19851.8
13:57:17|19850.72
13:57:18|19845.89
13:57:19|19850.64
13:57:20|19852.53
13:57:21|19851.35
13:57:22|19847.81
13:57:23|19846.68
13:57:24|19853.12
13:57:25|19853.1
13:57:27|19852.3
13:57:28|19847.52
13:57:28|19848.11
13:57:29|19843.14
13:57:30|19847.97
13:57:31|19848.68
13:57:33|19848.64
13:57:34|19842.6
13:57:35|19843.83
13:57:36|19843.47
13:57:37|19842.52
13:57:38|19841.24
13:57:39|19837.59
13:57:41|19833.81
13:57:42|19832.4
13:57:43|19834.64
13:57:44|19834.51
13:57:46|19828.67
13:57:47|19829.13
13:57:49|19826.3
13:57:49|19824.08
13:57:50|19827.33
13:57:51|19824.34
13:57:52|19825.13
13:57:53|19824.19
13:57:54|19827.02
13:57:55|19830.01
13:57:56|19832.
13:57:57|19835.57
13:57:58|19833.64
13:57:59|19833.43
13:58:00|19831.35
13:58:02|19835.87
13:58:02|19838.39
13:58:04|19836.75
13:58:06|19836.62
13:58:06|19839.99
13:58:07|19841.11
13:58:08|19843.43
13:58:09|19843.22
13:58:10|19843.8
13:58:11|19842.04
13:58:12|19837.88
13:58:13|19835.84
13:58:14|19833.39
13:58:15|19834.79
13:58:16|19836.53
13:58:17|19839.71
13:58:18|19837.89
13:58:19|19839.2
13:58:20|19839.37
13:58:21|19838.09
13:58:22|19840.58
13:58:23|19839.17
13:58:24|19841.31
13:58:25|19846.28
13:58:26|19843.34
13:58:27|19837.16
13:58:28|19835.79
13:58:29|19834.25
13:58:30|19835.52
13:58:31|19834.45
13:58:32|19835.78
13:58:33|19839.08
13:58:34|19839.26
13:58:35|19838.65
13:58:36|19839.34
13:58:37|19840.68
13:58:38|19842.7
13:58:39|19843.69
13:58:41|19838.38
13:58:43|19835.58
13:58:43|19834.88
13:58:44|19834.43
13:58:45|19828.13
13:58:47|19829.19
13:58:49|19830.54
13:58:49|19825.8
13:58:51|19822.66
13:58:52|19823.36
13:58:53|19820.02
13:58:55|19817.58
13:58:55|19819.67
13:58:56|19819.34
13:58:57|19809.42
13:58:58|19811.23
13:58:59|19810.04
13:59:00|19803.53
13:59:02|19806.87
13:59:03|19803.29
13:59:03|19798.73
13:59:04|19799.61
13:59:06|19794.92
13:59:06|19793.34
13:59:08|19785.76
13:59:10|19789.84
13:59:10|19789.29
13:59:12|19785.47
13:59:13|19786.7
13:59:14|19788.22
13:59:16|19792.39
13:59:16|19787.98
13:59:17|19787.26
13:59:18|19784.54
13:59:19|19786.43
13:59:20|19788.24
13:59:21|19791.11
13:59:22|19786.8
13:59:23|19788.18
13:59:24|19788.85
13:59:26|19787.02
13:59:28|19789.42
13:59:28|19790.31
13:59:30|19791.53
13:59:31|19793.31
13:59:32|19787.86
13:59:33|19792.64
13:59:34|19790.52
13:59:35|19786.3
13:59:36|19790.3
13:59:37|19790.32
13:59:38|19787.64
13:59:38|19789.13
13:59:40|19782.13
13:59:41|19781.4
13:59:41|19778.73
13:59:42|19776.83
13:59:43|19775.9
13:59:45|19778.04
13:59:45|19776.83
13:59:47|19770.35
13:59:48|19769.61
13:59:48|19768.89
13:59:50|19769.44
13:59:51|19773.24
13:59:52|19771.3
13:59:53|19775.96
13:59:55|19776.22
13:59:56|19787.35
13:59:57|19781.89
13:59:58|19785.62
13:59:59|19783.12
14:00:00|19786.83
14:00:00|19783.16
14:00:02|19773.61
14:00:03|19770.09
14:00:04|19771.07
14:00:05|19774.08
14:00:06|19771.23
14:00:07|19768.91
14:00:09|19762.01
14:00:10|19762.5
14:00:11|19765.09
14:00:12|19759.58
14:00:14|19759.86
14:00:14|19752.14
14:00:16|19748.11
14:00:17|19749.27
14:00:17|19756.79
14:00:19|19752.68
14:00:19|19757.11
14:00:20|19768.26
14:00:21|19765.01
14:00:22|19765.98
14:00:23|19763.13
14:00:25|19756.37
14:00:25|19752.21
14:00:26|19762.24
14:00:27|19761.34
14:00:28|19758.66
14:00:30|19761.38
14:00:31|19761.1
14:00:32|19767.32
14:00:33|19758.79
14:00:34|19756.81
14:00:35|19753.51
14:00:36|19753.79
14:00:37|19753.15
14:00:38|19757.57
14:00:39|19756.74
14:00:40|19756.82
14:00:41|19752.93
14:00:42|19746.36
14:00:44|19753.59
14:00:44|19750.9
14:00:46|19752.01
14:00:47|19749.43
14:00:48|19753.21
14:00:48|19755.49
14:00:50|19754.26
14:00:51|19754.16
14:00:52|19745.55
14:00:53|19748.63
14:00:54|19749.28
14:00:55|19748.7
14:00:56|19739.3
14:00:57|19743.17
14:00:58|19741.4
14:00:59|19743.84
14:01:01|19742.56
14:01:01|19740.44
14:01:03|19747.42
14:01:04|19745.77
14:01:05|19744.84
14:01:06|19745.23
14:01:07|19753.
14:01:08|19751.46
14:01:08|19755.45
14:01:10|19759.29
14:01:11|19757.36
14:01:11|19755.32
14:01:13|19760.
14:01:14|19762.12
14:01:15|19762.18
14:01:16|19760.54
14:01:17|19760.
14:01:18|19764.4
14:01:19|19760.54
14:01:20|19764.11
14:01:21|19766.99
14:01:22|19758.33
14:01:23|19756.57
14:01:24|19756.13
14:01:25|19746.25
14:01:26|19750.19
14:01:27|19749.86
14:01:28|19749.9
14:01:29|19755.14
14:01:30|19758.8
14:01:31|19759.01
14:01:32|19757.22
14:01:33|19759.42
14:01:34|19759.18
14:01:35|19761.15
14:01:37|19758.6
14:01:37|19757.95
14:01:38|19762.16
14:01:39|19760.
14:01:40|19758.66
14:01:41|19760.17
14:01:43|19757.69
14:01:45|19757.1
14:01:45|19757.98
14:01:46|19759.95
14:01:47|19761.64
14:01:48|19763.11
14:01:49|19759.9
14:01:51|19767.77
14:01:53|19761.23
14:01:53|19761.84
14:01:54|19762.47
14:01:55|19764.18
14:01:56|19761.47
14:01:57|19755.86
14:01:58|19750.
14:01:59|19743.93
14:02:00|19750.24
14:02:01|19752.26
14:02:02|19752.79
14:02:04|19754.96
14:02:05|19753.43
14:02:06|19756.45
14:02:07|19756.48
14:02:08|19757.26
14:02:09|19763.98
14:02:10|19756.13
14:02:10|19757.08
14:02:11|19753.01
14:02:13|19753.92
14:02:13|19752.52
14:02:15|19751.24
14:02:15|19749.03
14:02:17|19748.59
14:02:18|19754.75
14:02:19|19756.35
14:02:20|19754.38
14:02:21|19757.77
14:02:22|19758.21
14:02:24|19756.62
14:02:24|19753.35
14:02:25|19750.7
14:02:26|19748.83
14:02:27|19749.08
14:02:28|19746.36
14:02:29|19749.08
14:02:31|19751.37
14:02:32|19753.33
14:02:33|19753.14
14:02:33|19750.46
14:02:35|19754.4
14:02:36|19759.68
14:02:37|19756.2
14:02:37|19752.06
14:02:38|19749.48
14:02:39|19748.72
14:02:40|19749.43
14:02:41|19747.67
14:02:42|19746.4
14:02:44|19744.4
14:02:45|19748.52
14:02:47|19747.14
14:02:48|19746.03
14:02:49|19746.25
14:02:50|19747.9
14:02:51|19751.98
14:02:52|19754.2
14:02:53|19754.21
14:02:54|19750.03
14:02:55|19753.2
14:02:56|19756.67
14:02:58|19757.22
14:02:58|19757.32
14:02:59|19754.8
14:03:00|19757.32
14:03:02|19753.2
14:03:02|19753.75
14:03:04|19752.82
14:03:04|19753.77
14:03:06|19750.77
14:03:07|19749.81
14:03:09|19754.36
14:03:09|19756.72
14:03:10|19756.22
14:03:11|19756.73
14:03:13|19753.01
14:03:14|19753.08
14:03:14|19756.95
14:03:16|19749.97
14:03:16|19751.46
14:03:18|19749.09
14:03:18|19753.65
14:03:20|19750.9
14:03:21|19752.19
14:03:22|19757.
14:03:23|19753.77
14:03:24|19753.77
14:03:25|19755.96
14:03:26|19748.47
14:03:27|19745.87
14:03:28|19748.66
14:03:29|19747.56
14:03:31|19748.02
14:03:32|19745.55
14:03:33|19753.18
14:03:34|19747.24
14:03:35|19748.82
14:03:36|19747.43
14:03:36|19743.35
14:03:38|19747.56
14:03:39|19752.6
14:03:40|19746.24
14:03:41|19749.46
14:03:42|19744.32
14:03:42|19739.55
14:03:43|19739.83
14:03:45|19739.37
14:03:46|19736.59
14:03:47|19732.58
14:03:49|19733.
14:03:49|19728.95
14:03:50|19723.96
14:03:52|19721.5
14:03:52|19716.41
14:03:54|19714.92
14:03:55|19710.9
14:03:57|19715.19
14:03:57|19714.85
14:03:58|19711.6
14:04:00|19706.03
14:04:02|19713.7
14:04:02|19712.93
14:04:03|19713.51
14:04:04|19712.43
14:04:05|19715.39
14:04:06|19713.9
14:04:07|19720.72
14:04:08|19718.92
14:04:09|19723.57
14:04:10|19725.36
14:04:11|19727.05
14:04:12|19724.36
14:04:13|19718.97
14:04:14|19719.44
14:04:15|19722.81
14:04:16|19727.54
14:04:17|19728.65
14:04:18|19715.65
14:04:19|19722.13
14:04:20|19725.87
14:04:21|19722.97
14:04:22|19716.09
14:04:23|19719.19
14:04:24|19710.42
14:04:25|19717.49
14:04:26|19717.61
14:04:27|19714.25
14:04:28|19711.21
14:04:29|19711.64
14:04:30|19701.08
14:04:31|19709.08
14:04:32|19705.97
14:04:33|19704.93
14:04:34|19701.32
14:04:35|19705.19
14:04:36|19709.33
14:04:37|19716.51
14:04:38|19714.08
14:04:39|19714.25
14:04:40|19714.74
14:04:41|19714.16
14:04:42|19713.3
14:04:43|19716.16
14:04:44|19716.35
14:04:46|19716.1
14:04:47|19715.26
14:04:49|19714.92
14:04:51|19711.39
14:04:52|19707.67
14:04:53|19711.79
14:04:54|19711.49
14:04:55|19718.4
14:04:56|19716.11
14:04:57|19714.86
14:04:57|19715.39
14:04:59|19715.56
14:05:01|19713.59
14:05:02|19715.52
14:05:03|19714.48
14:05:04|19703.43
14:05:05|19704.24
14:05:06|19711.21
14:05:07|19715.56
14:05:09|19712.86
14:05:09|19710.29
14:05:10|19710.47
14:05:12|19713.76
14:05:12|19719.
14:05:13|19716.76
14:05:14|19710.88
14:05:15|19714.98
14:05:16|19717.24
14:05:17|19714.95
14:05:18|19710.7
14:05:20|19709.54
14:05:20|19711.13
14:05:22|19714.15
14:05:22|19716.28
14:05:23|19714.93
14:05:25|19714.94
14:05:25|19714.9
14:05:27|19713.38
14:05:27|19715.7
14:05:29|19717.24
14:05:30|19719.
14:05:30|19720.63
14:05:32|19722.82
14:05:33|19727.13
14:05:34|19724.99
14:05:35|19725.81
14:05:36|19725.33
14:05:37|19725.07
14:05:38|19722.08
14:05:39|19724.68
14:05:40|19728.07
14:05:41|19727.43
14:05:42|19723.77
14:05:43|19722.11
14:05:44|19721.22
14:05:45|19716.03
14:05:46|19716.48
14:05:47|19716.27
14:05:49|19720.98
14:05:49|19722.12
14:05:50|19722.17
14:05:51|19723.64
14:05:52|19727.69
14:05:54|19726.74
14:05:55|19724.55
14:05:56|19722.94
14:05:58|19724.7
14:05:58|19727.7
14:06:00|19727.99
14:06:01|19726.92
14:06:02|19728.9
14:06:03|19730.02
14:06:04|19729.44
14:06:06|19732.33
14:06:06|19733.31
14:06:07|19731.46
14:06:08|19731.65
14:06:10|19730.77
14:06:11|19734.58
14:06:12|19735.03
14:06:13|19738.75
14:06:14|19737.3
14:06:15|19737.98
14:06:16|19740.27
14:06:18|19743.49
14:06:18|19744.8
14:06:20|19742.34
14:06:21|19744.61
14:06:22|19744.73
14:06:23|19742.84
14:06:24|19742.5
14:06:25|19744.98
14:06:26|19744.22
14:06:28|19742.62
14:06:28|19743.44
14:06:29|19750.
14:06:30|19746.3
14:06:32|19748.55
14:06:32|19749.89
14:06:34|19748.56
14:06:34|19748.56
14:06:35|19753.12
14:06:36|19756.48
14:06:38|19761.66
14:06:38|19757.64
14:06:39|19763.61
14:06:40|19758.91
14:06:41|19758.85
14:06:42|19758.8
14:06:44|19759.89
14:06:45|19760.78
14:06:46|19763.65
14:06:47|19763.8
14:06:48|19764.2
14:06:49|19766.58
14:06:51|19767.04
14:06:52|19762.52
14:06:53|19762.81
14:06:54|19764.67
14:06:56|19767.02
14:06:57|19768.58
14:06:58|19769.99
14:06:59|19767.14
14:07:00|19765.04
14:07:01|19766.97
14:07:02|19762.18
14:07:03|19763.14
14:07:04|19762.53
14:07:05|19763.08
14:07:06|19758.99
14:07:07|19761.85
14:07:08|19763.09
14:07:09|19764.18
14:07:10|19764.67
14:07:11|19758.51
14:07:12|19761.05
14:07:13|19760.5
14:07:14|19759.01
14:07:16|19764.79
14:07:16|19760.69
14:07:18|19760.
14:07:18|19761.64
14:07:19|19763.91
14:07:20|19760.28
14:07:21|19760.66
14:07:22|19754.61
14:07:24|19752.98
14:07:25|19754.
14:07:26|19757.6
14:07:28|19759.23
14:07:29|19757.05
14:07:29|19759.09
14:07:30|19759.15
14:07:33|19754.86
14:07:33|19757.37
14:07:34|19755.1
14:07:35|19754.94
14:07:36|19756.68
14:07:37|19761.08
14:07:38|19763.96
14:07:39|19763.35
14:07:40|19761.04
14:07:41|19761.84
14:07:42|19761.67
14:07:43|19763.17
14:07:44|19761.51
14:07:45|19761.24
14:07:46|19764.07
14:07:47|19767.12
14:07:48|19769.07
14:07:50|19771.33
14:07:51|19771.74
14:07:53|19772.25
14:07:53|19771.6
14:07:55|19771.06
14:07:57|19771.32
14:07:57|19770.8
14:07:58|19771.87
14:07:59|19771.35
14:08:00|19769.8
14:08:01|19769.39
14:08:03|19771.04
14:08:04|19768.99
14:08:04|19765.96
14:08:06|19761.23
14:08:07|19758.07
14:08:08|19758.77
14:08:09|19761.34
14:08:10|19759.79
14:08:10|19762.14
14:08:12|19762.3
14:08:13|19758.8
14:08:14|19757.94
14:08:15|19757.46
14:08:15|19757.47
14:08:17|19757.45
14:08:18|19752.57
14:08:18|19752.93
14:08:20|19751.03
14:08:22|19751.36
14:08:22|19751.43
14:08:23|19754.09
14:08:24|19753.17
14:08:25|19752.19
14:08:26|19752.74
14:08:27|19748.16
14:08:28|19748.27
14:08:29|19745.73
14:08:30|19743.53
14:08:31|19742.17
14:08:32|19743.37
14:08:33|19741.98
14:08:34|19739.25
14:08:35|19743.51
14:08:36|19741.68
14:08:37|19741.94
14:08:38|19741.91
14:08:39|19739.99
14:08:40|19735.31
14:08:41|19738.52
14:08:42|19736.93
14:08:43|19739.05
14:08:44|19742.87
14:08:45|19747.41
14:08:46|19747.55
14:08:47|19751.02
14:08:48|19755.53
14:08:49|19750.
14:08:51|19751.12
14:08:51|19750.88
14:08:52|19753.2
14:08:54|19751.39
14:08:54|19751.68
14:08:56|19746.81
14:08:56|19743.35
14:08:59|19741.99
14:09:00|19743.24
14:09:01|19745.53
14:09:02|19741.15
14:09:03|19746.4
14:09:03|19744.14
14:09:05|19748.97
14:09:05|19752.05
14:09:07|19749.08
14:09:09|19756.61
14:09:09|19758.34
14:09:10|19756.87
14:09:11|19751.4
14:09:12|19752.75
14:09:13|19757.09
14:09:14|19755.53
14:09:15|19766.6
14:09:16|19765.31
14:09:17|19767.67
14:09:18|19769.83
14:09:20|19768.91
14:09:21|19769.87
14:09:22|19769.78
14:09:23|19769.48
14:09:24|19769.95
14:09:24|19770.05
14:09:26|19771.17
14:09:27|19771.04
14:09:27|19768.1
14:09:28|19764.57
14:09:30|19768.26
14:09:32|19761.33
14:09:33|19764.59
14:09:34|19761.92
14:09:35|19758.76
14:09:36|19760.65
14:09:37|19763.44
14:09:38|19763.59
14:09:39|19766.96
14:09:40|19762.57
14:09:41|19760.09
14:09:42|19757.89
14:09:43|19753.69
14:09:44|19760.62
14:09:45|19759.21
14:09:46|19764.69
14:09:47|19766.47
14:09:48|19764.33
14:09:49|19764.66
14:09:50|19764.7
14:09:51|19769.2
14:09:53|19767.15
14:09:54|19767.89
14:09:55|19767.92
14:09:57|19766.72
14:09:58|19764.46
14:09:59|19767.6
14:10:00|19772.18
14:10:01|19768.23
14:10:02|19767.57
14:10:03|19767.64
14:10:04|19762.54
14:10:06|19763.17
14:10:07|19764.75
14:10:08|19763.71
14:10:09|19763.65
14:10:10|19767.58
14:10:12|19762.38
14:10:13|19765.24
14:10:13|19761.15
14:10:14|19758.82
14:10:15|19754.38
14:10:16|19755.89
14:10:17|19760.53
14:10:19|19756.47
14:10:19|19758.52
14:10:20|19755.53
14:10:22|19757.1
14:10:23|19760.1
14:10:23|19758.93
14:10:24|19759.62
14:10:26|19762.81
14:10:26|19760.78
14:10:28|19766.74
14:10:29|19761.95
14:10:30|19761.09
14:10:31|19763.42
14:10:32|19760.18
14:10:33|19761.97
14:10:34|19758.45
14:10:35|19754.01
14:10:36|19757.39
14:10:37|19756.71
14:10:38|19756.13
14:10:39|19757.85
14:10:40|19761.75
14:10:41|19757.87
14:10:42|19755.01
14:10:43|19752.92
14:10:44|19756.27
14:10:45|19754.52
14:10:46|19755.07
14:10:47|19755.72
14:10:48|19757.8
14:10:50|19755.04
14:10:50|19755.78
14:10:52|19758.41
14:10:53|19756.38
14:10:53|19761.07
14:10:55|19760.74
14:10:57|19761.67
14:10:57|19760.83
14:10:59|19761.61
14:11:00|19762.14
14:11:01|19760.92
14:11:02|19766.99
14:11:03|19766.83
14:11:04|19761.36
14:11:05|19763.6
14:11:07|19763.64
14:11:07|19762.56
14:11:08|19757.44
14:11:09|19757.59
14:11:10|19755.93
14:11:11|19757.9
14:11:12|19753.78
14:11:13|19756.2
14:11:15|19749.45
14:11:16|19747.43
14:11:18|19749.46
14:11:18|19750.49
14:11:19|19750.08
14:11:20|19747.64
14:11:21|19748.43
14:11:22|19750.23
14:11:23|19749.26
14:11:24|19752.34
14:11:25|19755.73
14:11:26|19753.32
14:11:27|19753.13
14:11:28|19752.27
14:11:29|19752.06
14:11:30|19743.8
14:11:31|19746.62
14:11:32|19745.76
14:11:33|19750.89
14:11:34|19751.38
14:11:35|19754.08
14:11:36|19751.4
14:11:38|19755.2
14:11:39|19759.43
14:11:39|19758.05
14:11:41|19758.68
14:11:43|19762.8
14:11:43|19758.1
14:11:44|19754.01
14:11:45|19755.84
14:11:46|19756.78
14:11:47|19752.98
14:11:49|19753.43
14:11:50|19754.9
14:11:51|19754.38
14:11:52|19756.7
14:11:52|19753.8
14:11:54|19760.56
14:11:56|19762.46
14:11:57|19763.64
14:11:58|19767.06
14:11:59|19766.44
14:12:00|19765.99
14:12:02|19767.57
14:12:02|19772.93
14:12:03|19770.47
14:12:04|19767.43
14:12:06|19769.04
14:12:07|19769.87
14:12:08|19772.65
14:12:09|19771.75
14:12:10|19773.15
14:12:10|19773.6
14:12:12|19776.57
14:12:13|19776.19
14:12:14|19780.76
14:12:15|19784.69
14:12:16|19789.02
14:12:17|19793.88
14:12:18|19799.95
14:12:19|19793.28
14:12:20|19793.09
14:12:21|19795.87
14:12:22|19797.44
14:12:23|19800.14
14:12:24|19804.9
14:12:25|19804.93
14:12:26|19806.1
14:12:27|19802.2
14:12:28|19795.29
14:12:29|19800.42
14:12:30|19798.1
14:12:32|19800.43
14:12:32|19804.
14:12:33|19801.03
14:12:35|19797.89
14:12:35|19796.21
14:12:36|19796.
14:12:37|19796.38
14:12:39|19798.49
14:12:40|19796.51
14:12:40|19796.03
14:12:42|19794.58
14:12:43|19799.13
14:12:43|19801.45
14:12:44|19794.46
14:12:46|19796.13
14:12:46|19791.25
14:12:47|19792.41
14:12:48|19793.8
14:12:50|19793.34
14:12:50|19791.84
14:12:51|19791.84
14:12:52|19788.44
14:12:53|19789.6
14:12:55|19790.32
14:12:56|19791.38
14:12:58|19789.03
14:12:59|19787.18
14:13:00|19788.42
14:13:01|19787.87
14:13:02|19786.43
14:13:02|19788.18
14:13:03|19787.67
14:13:06|19790.36
14:13:07|19793.83
14:13:08|19797.28
14:13:08|19795.48
14:13:09|19796.31
14:13:11|19791.84
14:13:12|19794.53
14:13:13|19791.85
14:13:14|19795.47
14:13:15|19794.45
14:13:16|19789.51
14:13:16|19789.66
14:13:18|19794.17
14:13:18|19797.3
14:13:20|19796.5
14:13:21|19796.32
14:13:22|19794.79
14:13:24|19795.58
14:13:24|19789.38
14:13:25|19788.85
14:13:26|19793.73
14:13:27|19794.94
14:13:28|19790.74
14:13:29|19790.35
14:13:30|19792.32
14:13:31|19787.3
14:13:32|19787.98
14:13:33|19784.84
14:13:34|19786.85
14:13:35|19785.7
14:13:36|19785.67
14:13:37|19784.99
14:13:38|19785.41
14:13:40|19784.58
14:13:40|19784.16
14:13:42|19785.42
14:13:42|19785.13
14:13:43|19783.39
14:13:45|19787.67
14:13:46|19779.15
14:13:47|19781.5
14:13:47|19786.
14:13:48|19790.1
14:13:49|19789.24
14:13:52|19783.51
14:13:52|19785.16
14:13:53|19787.36
14:13:54|19790.43
14:13:56|19792.88
14:13:57|19789.83
14:13:59|19794.22
14:13:59|19793.95
14:14:00|19797.44
14:14:01|19797.5
14:14:03|19793.12
14:14:04|19794.2
14:14:05|19797.
14:14:06|19793.38
14:14:07|19786.35
14:14:07|19789.16
14:14:08|19792.78
14:14:09|19795.16
14:14:12|19795.03
14:14:12|19797.7
14:14:13|19799.14
14:14:15|19802.27
14:14:16|19800.3
14:14:16|19805.49
14:14:18|19810.28
14:14:19|19814.08
14:14:20|19818.66
14:14:21|19816.11
14:14:22|19816.1
14:14:22|19814.29
14:14:24|19812.96
14:14:26|19811.39
14:14:26|19804.96
14:14:27|19809.09
14:14:28|19813.12
14:14:29|19810.03
14:14:30|19807.22
14:14:31|19807.24
14:14:32|19805.24
14:14:33|19805.81
14:14:34|19803.1
14:14:35|19806.85
14:14:36|19804.61
14:14:37|19803.1
14:14:39|19798.92
14:14:40|19803.24
14:14:41|19808.22
14:14:41|19806.63
14:14:43|19808.34
14:14:44|19808.63
14:14:45|19811.39
14:14:46|19813.13
14:14:47|19812.83
14:14:48|19808.32
14:14:49|19813.55
14:14:51|19815.23
14:14:52|19810.64
14:14:52|19812.05
14:14:53|19807.57
14:14:55|19808.02
14:14:56|19805.17
14:14:57|19808.23
14:14:59|19812.66
14:14:59|19814.23
14:15:00|19811.06
14:15:01|19819.76
14:15:02|19823.87
14:15:04|19820.6
14:15:06|19816.52
14:15:06|19813.01
14:15:07|19819.44
14:15:08|19816.59
14:15:09|19817.93
14:15:10|19813.61
14:15:11|19810.14
14:15:12|19816.62
14:15:13|19818.1
14:15:14|19819.81
14:15:15|19820.87
14:15:16|19823.53
14:15:18|19821.56
14:15:19|19822.47
14:15:20|19822.76
14:15:21|19822.87
14:15:22|19823.4
14:15:24|19822.06
14:15:24|19815.44
14:15:25|19819.33
14:15:26|19822.01
14:15:27|19821.26
14:15:28|19823.11
14:15:29|19821.82
14:15:30|19825.47
14:15:31|19826.13
14:15:32|19827.66
14:15:33|19824.42
14:15:34|19827.79
14:15:35|19823.93
14:15:37|19827.33
14:15:38|19825.15
14:15:38|19820.5
14:15:40|19821.78
14:15:41|19826.29
14:15:42|19824.18
14:15:43|19825.42
14:15:44|19826.19
14:15:44|19826.92
14:15:47|19823.79
14:15:47|19814.71
14:15:48|19814.64
14:15:49|19814.05
14:15:50|19812.89
14:15:51|19807.59
14:15:52|19809.5
14:15:53|19806.6
14:15:54|19810.17
14:15:55|19804.04
14:15:56|19804.77
14:15:58|19809.65
14:16:00|19814.33
14:16:00|19812.74
14:16:02|19808.62
14:16:03|19804.77
14:16:04|19807.81
14:16:06|19806.58
14:16:06|19806.06
14:16:08|19799.64
14:16:09|19794.81
14:16:10|19793.83
14:16:12|19795.
14:16:12|19795.08
14:16:13|19796.48
14:16:15|19798.38
14:16:15|19790.91
14:16:17|19792.62
14:16:18|19793.2
14:16:19|19792.58
14:16:20|19793.04
14:16:22|19791.99
14:16:22|19787.14
14:16:23|19791.52
14:16:24|19792.13
14:16:25|19791.2
14:16:27|19783.01
14:16:27|19781.15
14:16:28|19785.35
14:16:30|19786.3
14:16:30|19783.09
14:16:32|19783.66
14:16:32|19782.72
14:16:33|19778.29
14:16:34|19778.82
14:16:35|19782.74
14:16:36|19781.16
14:16:38|19780.94
14:16:38|19783.21
14:16:40|19779.06
14:16:41|19781.15
14:16:42|19779.48
14:16:43|19778.74
14:16:44|19786.98
14:16:45|19786.79
14:16:45|19786.31
14:16:47|19785.
14:16:47|19784.52
14:16:48|19789.6
14:16:50|19792.01
14:16:51|19792.36
14:16:52|19791.27
14:16:52|19794.99
14:16:54|19793.81
14:16:55|19802.23
14:16:56|19803.83
14:16:57|19802.87
14:16:58|19805.82
14:16:59|19807.57
14:17:01|19806.9
14:17:02|19811.8
14:17:03|19810.62
14:17:04|19814.62
14:17:06|19816.22
14:17:06|19817.32
14:17:07|19812.72
14:17:08|19813.54
14:17:09|19817.82
14:17:10|19823.97
14:17:11|19811.52
14:17:12|19802.32
14:17:13|19807.07
14:17:14|19809.33
14:17:15|19811.88
14:17:16|19805.93
14:17:17|19809.09
14:17:18|19807.72
14:17:19|19806.8
14:17:20|19805.42
14:17:21|19805.94
14:17:22|19804.63
14:17:23|19805.76
14:17:24|19802.81
14:17:25|19806.87
14:17:26|19802.18
14:17:27|19798.65
14:17:28|19792.31
14:17:29|19789.25
14:17:30|19784.1
14:17:31|19785.43
14:17:32|19788.51
14:17:33|19790.04
14:17:35|19786.87
14:17:36|19786.86
14:17:36|19783.85
14:17:37|19783.67
14:17:38|19788.88
14:17:40|19786.36
14:17:41|19786.08
14:17:42|19788.86
14:17:43|19786.68
14:17:43|19785.26
14:17:45|19785.52
14:17:46|19791.76
14:17:48|19789.71
14:17:48|19788.02
14:17:49|19794.96
14:17:50|19792.78
14:17:51|19797.03
14:17:52|19794.24
14:17:53|19794.3
14:17:54|19792.22
14:17:55|19791.8
14:17:57|19792.25
14:17:57|19792.08
14:17:59|19790.32
14:18:01|19794.29
14:18:01|19795.59
14:18:02|19797.18
14:18:04|19801.45
14:18:05|19799.66
14:18:06|19794.71
14:18:07|19798.64
14:18:08|19797.3
14:18:08|19804.12
14:18:10|19803.91
14:18:11|19805.37
14:18:12|19803.1
14:18:12|19803.31
14:18:14|19803.84
14:18:15|19809.59
14:18:16|19808.27
14:18:18|19809.8
14:18:19|19813.09
14:18:20|19812.38
14:18:20|19812.36
14:18:22|19811.21
14:18:23|19814.17
14:18:24|19812.13
14:18:25|19810.6
14:18:26|19811.45
14:18:27|19818.91
14:18:27|19812.08
14:18:29|19814.05
14:18:30|19814.58
14:18:31|19818.43
14:18:32|19819.43
14:18:32|19822.06
14:18:34|19821.65
14:18:35|19822.81
14:18:35|19823.88
14:18:36|19824.04
14:18:37|19821.58
14:18:39|19818.16
14:18:40|19819.39
14:18:41|19820.39
14:18:42|19823.97
14:18:43|19818.06
14:18:44|19820.6
14:18:45|19824.37
14:18:45|19821.04
14:18:46|19823.71
14:18:48|19816.94
14:18:49|19821.7
14:18:50|19825.3
14:18:51|19823.7
14:18:52|19823.27
14:18:52|19825.59
14:18:53|19825.15
14:18:55|19827.89
14:18:56|19820.68
14:18:57|19817.04
14:18:58|19819.35
14:18:58|19817.52
14:19:00|19816.35
14:19:01|19816.28
14:19:02|19817.52
14:19:04|19817.04
14:19:05|19818.18
14:19:07|19823.49
14:19:08|19820.1
14:19:09|19818.62
14:19:10|19813.31
14:19:11|19813.67
14:19:12|19815.93
14:19:13|19811.86
14:19:14|19810.05
14:19:15|19808.84
14:19:16|19808.84
14:19:17|19808.38
14:19:18|19808.49
14:19:19|19807.16
14:19:20|19809.59
14:19:21|19805.49
14:19:22|19803.1
14:19:23|19806.73
14:19:24|19806.32
14:19:25|19805.45
14:19:26|19806.31
14:19:27|19808.15
14:19:28|19811.63
14:19:29|19811.86
14:19:30|19807.73
14:19:31|19812.57
14:19:32|19812.58
14:19:33|19811.27
14:19:34|19810.26
14:19:36|19807.91
14:19:36|19812.39
14:19:38|19811.51
14:19:38|19808.9
14:19:39|19810.45
14:19:40|19809.45
14:19:42|19811.2
14:19:43|19818.58
14:19:43|19823.35
14:19:44|19820.5
14:19:46|19820.02
14:19:47|19819.01
14:19:47|19817.79
14:19:49|19819.47
14:19:50|19827.11
14:19:50|19825.85
14:19:52|19827.
14:19:52|19828.61
14:19:54|19828.57
14:19:54|19827.36
14:19:55|19834.42
14:19:56|19830.95
14:19:57|19833.26
14:19:59|19841.04
14:19:59|19833.36
14:20:01|19852.88
14:20:01|19851.51
14:20:02|19851.26
14:20:04|19848.68
14:20:05|19847.23
14:20:06|19853.38
14:20:08|19851.16
14:20:09|19846.01
14:20:09|19851.05
14:20:10|19848.92
14:20:11|19854.52
14:20:13|19855.36
14:20:13|19860.52
14:20:14|19867.75
14:20:15|19868.42
14:20:17|19861.29
14:20:18|19861.09
14:20:19|19860.27
14:20:20|19857.19
14:20:21|19853.01
14:20:22|19854.63
14:20:23|19854.57
14:20:24|19860.27
14:20:26|19860.88
14:20:27|19860.84
14:20:28|19865.53
14:20:29|19869.96
14:20:30|19873.85
14:20:31|19876.47
14:20:32|19872.9
14:20:33|19868.11
14:20:34|19870.39
14:20:35|19874.01
14:20:36|19877.54
14:20:37|19872.68
14:20:38|19872.68
14:20:39|19875.24
14:20:40|19875.65
14:20:42|19874.78
14:20:42|19875.01
14:20:43|19871.64
14:20:44|19871.07
14:20:45|19877.41
14:20:46|19876.66
14:20:47|19875.77
14:20:48|19880.
14:20:49|19876.17
14:20:50|19873.
14:20:51|19876.58
14:20:52|19877.17
14:20:53|19874.11
14:20:55|19876.19
14:20:56|19876.31
14:20:57|19874.94
14:20:58|19870.48
14:20:59|19864.32
14:21:00|19866.26
14:21:01|19868.84
14:21:02|19873.
14:21:03|19871.31
14:21:04|19868.57
14:21:05|19864.49
14:21:07|19860.41
14:21:08|19864.27
14:21:09|19861.73
14:21:10|19857.22
14:21:11|19857.88
14:21:12|19857.92
14:21:13|19856.67
14:21:13|19856.67
14:21:14|19858.57
14:21:16|19856.68
14:21:18|19852.82
14:21:19|19851.14
14:21:20|19855.45
14:21:21|19852.96
14:21:22|19849.79
14:21:23|19845.84
14:21:24|19853.14
14:21:25|19857.67
14:21:26|19856.21
14:21:27|19854.14
14:21:28|19850.31
14:21:29|19856.5
14:21:30|19860.
14:21:31|19857.25
14:21:32|19857.25
14:21:33|19853.
14:21:34|19854.09
14:21:35|19853.
14:21:37|19856.83
14:21:37|19856.84
14:21:38|19855.36
14:21:39|19855.57
14:21:40|19850.44
14:21:41|19848.47
14:21:42|19847.08
14:21:44|19844.3
14:21:45|19847.82
14:21:46|19846.04
14:21:47|19843.22
14:21:48|19841.18
14:21:49|19843.3
14:21:50|19844.66
14:21:51|19840.57
14:21:52|19842.56
14:21:53|19844.09
14:21:54|19844.36
14:21:55|19844.97
14:21:56|19843.7
14:21:57|19843.68
14:21:58|19844.5
14:21:59|19847.18
14:22:00|19848.14
14:22:02|19838.56
14:22:03|19838.49
14:22:04|19840.24
14:22:05|19839.99
14:22:06|19839.32
14:22:07|19842.17
14:22:09|19839.82
14:22:10|19835.82
14:22:10|19837.56
14:22:11|19831.23
14:22:13|19834.5
14:22:14|19835.13
14:22:15|19835.83
14:22:16|19833.89
14:22:17|19834.24
14:22:18|19832.14
14:22:19|19825.96
14:22:20|19830.89
14:22:21|19829.94
14:22:23|19832.2
14:22:24|19831.76
14:22:24|19828.13
14:22:26|19830.07
14:22:27|19831.6
14:22:28|19830.29
14:22:29|19827.3
14:22:30|19823.
14:22:31|19823.41
14:22:32|19824.93
14:22:33|19822.29
14:22:34|19823.42
14:22:35|19825.12
14:22:36|19829.52
14:22:37|19827.71
14:22:38|19831.57
14:22:39|19822.13
14:22:40|19821.53
14:22:41|19820.77
14:22:42|19822.02
14:22:43|19820.48
14:22:44|19819.1
14:22:45|19821.39
14:22:46|19820.94
14:22:47|19817.36
14:22:48|19818.2
14:22:50|19817.4
14:22:51|19816.77
14:22:51|19816.51
14:22:52|19817.87
14:22:54|19813.53
14:22:55|19816.06
14:22:55|19811.9
14:22:56|19812.09
14:22:58|19813.36
14:22:59|19812.43
14:22:59|19812.9
14:23:01|19807.33
14:23:02|19806.21
14:23:04|19802.49
14:23:05|19796.31
14:23:06|19798.03
14:23:07|19801.55
14:23:08|19799.53
14:23:09|19801.51
14:23:11|19799.22
14:23:12|19798.24
14:23:12|19796.55
14:23:14|19797.83
14:23:15|19797.3
14:23:16|19799.54
14:23:17|19797.61
14:23:18|19802.5
14:23:19|19799.39
14:23:20|19800.85
14:23:21|19802.03
14:23:22|19800.63
14:23:23|19801.16
14:23:24|19804.15
14:23:25|19810.05
14:23:27|19803.85
14:23:27|19805.89
14:23:28|19805.04
14:23:29|19807.65
14:23:31|19806.78
14:23:31|19807.61
14:23:32|19807.57
14:23:33|19810.05
14:23:34|19812.37
14:23:35|19818.59
14:23:36|19818.38
14:23:37|19817.27
14:23:39|19818.1
14:23:39|19820.19
14:23:40|19820.53
14:23:42|19820.64
14:23:43|19821.48
14:23:44|19820.65
14:23:45|19824.76
14:23:46|19827.81
14:23:47|19828.61
14:23:48|19827.92
14:23:49|19825.48
14:23:50|19824.12
14:23:51|19818.56
14:23:52|19820.48
14:23:53|19815.11
14:23:54|19811.73
14:23:55|19813.04
14:23:56|19816.41
14:23:57|19814.7
14:23:58|19812.11
14:23:59|19813.35
14:24:00|19813.79
14:24:01|19809.38
14:24:02|19811.04
14:24:03|19813.24
14:24:04|19814.43
14:24:06|19815.04
14:24:07|19820.82
14:24:08|19819.94
14:24:09|19821.64
14:24:10|19826.23
14:24:11|19823.35
14:24:12|19825.65
14:24:13|19831.77
14:24:14|19822.48
14:24:15|19822.74
14:24:16|19820.21
14:24:17|19821.22
14:24:18|19821.46
14:24:19|19824.45
14:24:20|19824.46
14:24:21|19826.92
14:24:22|19829.58
14:24:23|19827.81
14:24:24|19827.13
14:24:25|19826.49
14:24:26|19829.
14:24:27|19827.74
14:24:28|19827.69
14:24:30|19831.37
14:24:31|19824.72
14:24:32|19826.82
14:24:33|19826.09
14:24:33|19822.78
14:24:35|19822.42
14:24:35|19822.96
14:24:37|19818.
14:24:37|19820.48
14:24:39|19820.33
14:24:40|19821.64
14:24:41|19825.
14:24:42|19819.26
14:24:43|19818.41
14:24:43|19815.03
14:24:44|19818.16
14:24:45|19818.22
14:24:48|19814.15
14:24:48|19814.65
14:24:49|19816.24
14:24:51|19814.85
14:24:52|19814.24
14:24:53|19811.07
14:24:54|19811.15
14:24:55|19809.17
14:24:56|19814.15
14:24:57|19815.58
14:24:58|19818.15
14:24:59|19816.67
14:24:59|19816.72
14:25:01|19815.83
14:25:02|19815.86
14:25:03|19821.64
14:25:04|19820.97
14:25:05|19817.62
14:25:05|19819.02
14:25:07|19825.13
14:25:07|19823.96
14:25:09|19824.16
14:25:10|19826.33
14:25:11|19827.97
14:25:12|19826.01
14:25:13|19827.12
14:25:14|19827.99
14:25:15|19826.48
14:25:16|19826.78
14:25:18|19828.49
14:25:19|19825.7
14:25:20|19818.63
14:25:20|19820.43
14:25:22|19817.45
14:25:23|19818.35
14:25:23|19816.57
14:25:24|19812.28
14:25:26|19812.65
14:25:26|19812.35
14:25:27|19808.
14:25:29|19808.62
14:25:29|19808.77
14:25:31|19808.33
14:25:31|19806.75
14:25:33|19805.6
14:25:34|19807.73
14:25:35|19809.21
14:25:35|19810.85
14:25:36|19810.22
14:25:38|19812.23
14:25:39|19812.76
14:25:39|19812.02
14:25:41|19813.
14:25:41|19812.49
14:25:42|19816.65
14:25:43|19820.11
14:25:44|19819.34
14:25:46|19820.49
14:25:47|19821.6
14:25:48|19820.66
14:25:48|19826.28
14:25:50|19829.96
14:25:51|19826.29
14:25:53|19828.59
14:25:54|19823.14
14:25:55|19821.91
14:25:56|19824.09
14:25:57|19825.25
14:25:58|19824.68
14:25:59|19826.96
14:26:00|19828.58
14:26:01|19831.2
14:26:03|19832.6
14:26:03|19833.41
14:26:05|19831.29
14:26:05|19835.17
14:26:06|19833.98
14:26:07|19831.44
14:26:08|19832.09
14:26:10|19826.13
14:26:11|19824.82
14:26:12|19825.3
14:26:13|19826.88
14:26:14|19831.29
14:26:15|19832.56
14:26:16|19828.13
14:26:17|19825.27
14:26:19|19822.08
14:26:20|19825.59
14:26:21|19833.83
14:26:21|19832.11
14:26:23|19830.95
14:26:24|19828.54
14:26:25|19834.6
14:26:26|19829.87
14:26:26|19835.36
14:26:27|19837.35
14:26:29|19837.81
14:26:30|19839.66
14:26:31|19838.64
14:26:32|19842.36
14:26:33|19840.79
14:26:34|19840.7
14:26:35|19842.16
14:26:36|19840.26
14:26:37|19832.14
14:26:38|19834.73
14:26:39|19836.58
14:26:40|19834.18
14:26:41|19833.53
14:26:42|19835.14
14:26:43|19833.69
14:26:44|19833.23
14:26:45|19832.77
14:26:46|19835.89
14:26:47|19834.4
14:26:48|19837.11
14:26:49|19833.63
14:26:50|19832.13
14:26:51|19832.54
14:26:52|19829.78
14:26:53|19826.27
14:26:54|19830.91
14:26:55|19826.67
14:26:56|19825.83
14:26:57|19827.29
14:26:58|19827.27
14:27:00|19824.79
14:27:00|19826.28
14:27:01|19827.45
14:27:02|19823.83
14:27:04|19822.64
14:27:04|19820.
14:27:05|19819.39
14:27:06|19818.44
14:27:08|19820.5
14:27:09|19818.91
14:27:10|19824.27
14:27:12|19828.91
14:27:13|19829.71
14:27:14|19832.99
14:27:15|19831.62
14:27:17|19829.33
14:27:17|19826.41
14:27:19|19824.57
14:27:20|19823.09
14:27:20|19824.19
14:27:21|19822.81
14:27:22|19820.49
14:27:23|19818.38
14:27:24|19817.85
14:27:25|19819.65
14:27:27|19821.26
14:27:27|19819.21
14:27:29|19822.34
14:27:29|19821.64
14:27:30|19821.74
14:27:32|19816.71
14:27:33|19817.05
14:27:34|19815.
14:27:35|19818.48
14:27:36|19817.97
14:27:37|19815.8
14:27:38|19814.01
14:27:39|19818.36
14:27:40|19821.08
14:27:41|19819.27
14:27:42|19823.01
14:27:43|19821.79
14:27:44|19820.71
14:27:45|19819.52
14:27:46|19815.85
14:27:47|19817.72
14:27:48|19817.35
14:27:50|19812.69
14:27:50|19810.7
14:27:51|19814.18
14:27:53|19809.07
14:27:54|19814.26
14:27:56|19812.36
14:27:57|19811.31
14:27:58|19810.92
14:27:59|19808.36
14:28:00|19808.05
14:28:01|19807.37
14:28:02|19806.98
14:28:03|19807.08
14:28:04|19810.14
14:28:05|19809.61
14:28:07|19807.31
14:28:07|19806.89
14:28:09|19805.46
14:28:09|19804.72
14:28:11|19810.75
14:28:12|19808.02
14:28:13|19807.79
14:28:14|19804.24
14:28:15|19797.01
14:28:16|19794.39
14:28:17|19794.7
14:28:18|19791.17
14:28:19|19790.44
14:28:20|19789.56
14:28:21|19787.76
14:28:23|19783.37
14:28:23|19783.65
14:28:24|19786.7
14:28:26|19788.45
14:28:27|19790.02
14:28:29|19789.16
14:28:29|19785.82
14:28:30|19785.84
14:28:32|19779.69
14:28:33|19781.56
14:28:34|19783.43
14:28:35|19782.27
14:28:36|19782.97
14:28:37|19782.93
14:28:39|19788.1
14:28:39|19783.62
14:28:40|19784.4
14:28:41|19779.98
14:28:43|19779.75
14:28:45|19781.94
14:28:45|19780.06
14:28:46|19783.6
14:28:47|19783.55
14:28:48|19787.35
14:28:49|19787.46
14:28:50|19794.52
14:28:51|19790.95
14:28:52|19792.53
14:28:54|19785.71
14:28:55|19785.01
14:28:55|19777.6
14:28:57|19780.94
14:28:59|19781.51
14:28:59|19790.
14:29:00|19791.02
14:29:01|19794.3
14:29:02|19789.21
14:29:03|19788.09
14:29:04|19784.68
14:29:05|19785.69
14:29:06|19785.02
14:29:07|19788.32
14:29:09|19786.85
14:29:10|19787.17
14:29:11|19788.99
14:29:11|19792.26
14:29:13|19790.53
14:29:14|19789.78
14:29:15|19791.78
14:29:17|19792.78
14:29:17|19795.1
14:29:18|19793.08
14:29:20|19794.64
14:29:21|19794.12
14:29:22|19787.7
14:29:23|19787.99
14:29:24|19786.86
14:29:25|19786.01
14:29:26|19785.74
14:29:27|19781.9
14:29:28|19781.
14:29:28|19777.25
14:29:30|19776.27
14:29:30|19780.53
14:29:33|19779.9
14:29:33|19779.67
14:29:34|19779.59
14:29:35|19779.25
14:29:36|19780.43
14:29:37|19779.8
14:29:38|19781.05
14:29:39|19780.
14:29:40|19778.59
14:29:41|19782.74
14:29:42|19781.02
14:29:43|19783.36
14:29:44|19786.76
14:29:45|19789.22
14:29:46|19790.59
14:29:47|19787.73
14:29:48|19786.4
14:29:49|19788.
14:29:50|19788.44
14:29:51|19787.29
14:29:52|19784.53
14:29:53|19786.53
14:29:54|19787.95
14:29:56|19782.36
14:29:57|19783.98
14:29:58|19785.53
14:29:59|19789.86
14:29:59|19790.84
14:30:02|19788.6
14:30:02|19789.31
14:30:04|19795.42
14:30:05|19792.44
14:30:07|19798.69
14:30:07|19801.27
14:30:08|19803.53
14:30:09|19799.2
14:30:11|19794.95
14:30:12|19794.9
14:30:14|19797.73
14:30:14|19793.87
14:30:15|19796.56
14:30:17|19799.26
14:30:17|19795.64
14:30:19|19799.71
14:30:19|19804.88
14:30:21|19801.56
14:30:22|19801.66
14:30:23|19806.41
14:30:23|19808.88
14:30:25|19813.2
14:30:26|19806.84
14:30:26|19808.31
14:30:28|19816.23
14:30:29|19815.23
14:30:30|19811.54
14:30:31|19811.17
14:30:32|19810.2
14:30:33|19812.83
14:30:34|19814.38
14:30:35|19811.06
14:30:36|19810.48
14:30:37|19812.94
14:30:38|19812.21
14:30:39|19816.65
14:30:41|19821.42
14:30:41|19824.68
14:30:42|19826.81
14:30:43|19822.09
14:30:44|19829.99
14:30:45|19834.81
14:30:47|19829.89
14:30:47|19831.74
14:30:48|19835.99
14:30:49|19841.37
14:30:50|19839.12
14:30:51|19836.44
14:30:52|19832.54
14:30:53|19837.74
14:30:54|19830.02
14:30:56|19829.9
14:30:56|19833.84
14:30:58|19834.73
14:30:59|19831.98
14:31:00|19832.36
14:31:01|19829.77
14:31:02|19835.57
14:31:03|19834.44
14:31:04|19829.25
14:31:05|19825.14
14:31:06|19822.38
14:31:07|19815.85
14:31:08|19816.93
14:31:09|19817.53
14:31:10|19816.08
14:31:11|19816.92
14:31:12|19818.23
14:31:13|19813.77
14:31:14|19813.55
14:31:16|19809.41
14:31:16|19811.01
14:31:18|19816.35
14:31:19|19819.58
14:31:20|19818.84
14:31:21|19818.4
14:31:22|19819.86
14:31:23|19818.34
14:31:24|19823.99
14:31:25|19827.69
14:31:26|19825.86
14:31:28|19824.79
14:31:29|19826.59
14:31:30|19831.77
14:31:31|19831.61
14:31:32|19834.55
14:31:33|19836.79
14:31:34|19833.81
14:31:35|19835.59
14:31:36|19832.68
14:31:37|19834.36
14:31:38|19833.58
14:31:39|19829.27
14:31:40|19824.51
14:31:41|19825.55
14:31:42|19823.94
14:31:43|19821.53
14:31:44|19823.93
14:31:45|19822.9
14:31:46|19826.72
14:31:47|19825.03
14:31:48|19828.61
14:31:49|19828.6
14:31:50|19826.56
14:31:51|19827.1
14:31:52|19828.8
14:31:53|19828.61
14:31:54|19831.08
14:31:55|19830.95
14:31:56|19825.3
14:31:57|19826.27
14:31:58|19824.28
14:31:59|19829.15
14:32:00|19829.
14:32:02|19835.3
14:32:02|19847.23
14:32:03|19845.
14:32:04|19844.83
14:32:05|19840.84
14:32:06|19839.32
14:32:08|19840.81
14:32:08|19837.46
14:32:09|19840.86
14:32:10|19841.73
14:32:11|19841.3
14:32:12|19843.2
14:32:14|19846.99
14:32:15|19836.02
14:32:16|19837.64
14:32:17|19837.5
14:32:18|19839.03
14:32:19|19837.88
14:32:20|19842.85
14:32:22|19840.26
14:32:22|19842.33
14:32:23|19842.98
14:32:24|19843.
14:32:25|19840.3
14:32:26|19840.03
14:32:27|19841.02
14:32:28|19844.7
14:32:29|19842.96
14:32:30|19845.68
14:32:31|19844.84
14:32:32|19849.26
14:32:33|19847.8
14:32:34|19848.58
14:32:35|19847.79
14:32:36|19851.72
14:32:37|19848.89
14:32:38|19849.31
14:32:39|19847.98
14:32:40|19852.35
14:32:41|19856.
14:32:42|19850.55
14:32:43|19846.82
14:32:44|19849.8
14:32:45|19849.73
14:32:46|19846.16
14:32:48|19848.99
14:32:49|19845.18
14:32:50|19844.08
14:32:52|19846.26
14:32:52|19848.12
14:32:54|19848.62
14:32:55|19850.94
14:32:56|19849.48
14:32:57|19846.47
14:32:58|19848.36
14:32:59|19843.02
14:33:00|19841.3
14:33:01|19846.
14:33:02|19844.11
14:33:03|19844.87
14:33:04|19839.34
14:33:05|19842.84
14:33:06|19844.16
14:33:07|19847.53
14:33:08|19848.34
14:33:09|19850.82
14:33:10|19848.79
14:33:11|19846.94
14:33:12|19843.35
14:33:13|19845.14
14:33:14|19844.82
14:33:16|19843.48
14:33:17|19843.61
14:33:18|19843.98
14:33:19|19848.67
14:33:20|19852.98
14:33:21|19849.48
14:33:22|19848.73
14:33:24|19849.85
14:33:24|19850.66
14:33:25|19853.97
14:33:27|19857.58
14:33:28|19858.59
14:33:28|19858.05
14:33:29|19867.36
14:33:31|19865.84
14:33:32|19866.89
14:33:33|19866.89
14:33:34|19865.74
14:33:35|19866.77
14:33:35|19867.53
14:33:36|19867.39
14:33:38|19863.24
14:33:39|19863.41
14:33:41|19862.74
14:33:41|19861.74
14:33:42|19858.19
14:33:43|19859.8
14:33:45|19864.62
14:33:46|19866.4
14:33:47|19866.41
14:33:48|19866.25
14:33:48|19865.71
14:33:50|19870.16
14:33:51|19871.5
14:33:51|19875.18
14:33:53|19876.7
14:33:54|19876.1
14:33:55|19873.98
14:33:56|19876.88
14:33:57|19875.37
14:33:58|19876.95
14:33:59|19876.19
14:33:59|19877.41
14:34:00|19875.55
14:34:02|19876.15
14:34:03|19871.63
14:34:03|19873.
14:34:04|19876.14
14:34:05|19872.68
14:34:06|19868.07
14:34:08|19869.63
14:34:09|19868.14
14:34:10|19871.34
14:34:10|19870.36
14:34:12|19872.85
14:34:13|19876.5
14:34:14|19872.53
14:34:15|19868.48
14:34:16|19868.28
14:34:17|19867.94
14:34:19|19867.05
14:34:19|19865.77
14:34:21|19865.78
14:34:21|19866.61
14:34:23|19865.09
14:34:24|19863.5
14:34:25|19864.5
14:34:26|19864.19
14:34:27|19865.31
14:34:28|19864.58
14:34:29|19864.9
14:34:30|19865.56
14:34:31|19872.62
14:34:32|19870.08
14:34:33|19871.5
14:34:34|19865.8
14:34:35|19866.46
14:34:36|19871.53
14:34:37|19874.03
14:34:38|19871.13
14:34:39|19871.84
14:34:40|19869.26
14:34:42|19870.2
14:34:43|19868.8
14:34:44|19866.89
14:34:45|19863.48
14:34:46|19865.72
14:34:47|19869.18
14:34:49|19870.36
14:34:50|19870.36
14:34:50|19869.39
14:34:51|19868.77
14:34:52|19871.52
14:34:53|19870.36
14:34:55|19869.87
14:34:55|19871.17
14:34:56|19873.08
14:34:57|19872.4
14:34:58|19870.39
14:34:59|19865.13
14:35:00|19868.04
14:35:01|19868.83
14:35:02|19868.87
14:35:03|19868.81
14:35:04|19866.4
14:35:05|19867.39
14:35:06|19866.88
14:35:07|19864.23
14:35:08|19866.43
14:35:10|19867.41
14:35:11|19866.63
14:35:12|19865.23
14:35:13|19868.01
14:35:14|19866.
14:35:15|19867.48
14:35:16|19865.88
14:35:17|19869.97
14:35:18|19863.78
14:35:19|19866.97
14:35:21|19864.82
14:35:22|19858.95
14:35:23|19855.45
14:35:24|19853.61
14:35:25|19857.36
14:35:26|19858.53
14:35:27|19858.27
14:35:29|19856.47
14:35:30|19858.6
14:35:31|19856.69
14:35:32|19855.13
14:35:32|19854.19
14:35:34|19851.69
14:35:34|19851.04
14:35:35|19850.76
14:35:37|19852.07
14:35:37|19855.31
14:35:38|19855.42
14:35:39|19855.08
14:35:40|19855.32
14:35:41|19856.56
14:35:42|19856.29
14:35:44|19856.4
14:35:45|19855.92
14:35:46|19856.5
14:35:47|19854.14
14:35:48|19850.43
14:35:49|19850.07
14:35:50|19845.98
14:35:51|19849.04
14:35:52|19848.58
14:35:53|19852.05
14:35:54|19852.1
14:35:55|19850.06
14:35:56|19849.03
14:35:57|19848.83
14:35:58|19849.1
14:35:59|19848.23
14:36:00|19848.98
14:36:01|19848.25
14:36:02|19847.44
14:36:03|19849.35
14:36:04|19852.77
14:36:05|19855.24
14:36:06|19854.8
14:36:07|19855.67
14:36:08|19858.6
14:36:09|19861.73
14:36:11|19864.45
14:36:12|19862.27
14:36:12|19861.1
14:36:14|19858.33
14:36:14|19859.38
14:36:15|19861.06
14:36:16|19860.91
14:36:18|19856.15
14:36:19|19854.98
14:36:20|19852.27
14:36:21|19850.22
14:36:22|19848.67
14:36:23|19848.03
14:36:25|19850.88
14:36:26|19856.91
14:36:26|19856.9
14:36:27|19855.77
14:36:28|19857.28
14:36:30|19856.02
14:36:30|19858.02
14:36:32|19861.47
14:36:34|19858.14
14:36:34|19859.79
14:36:36|19862.61
14:36:37|19858.83
14:36:38|19860.56
14:36:39|19859.92
14:36:40|19857.37
14:36:41|19858.41
14:36:42|19855.2
14:36:43|19855.3
14:36:44|19853.58
14:36:45|19853.93
14:36:46|19852.01
14:36:47|19853.93
14:36:48|19850.4
14:36:49|19847.68
14:36:50|19852.51
14:36:51|19854.47
14:36:52|19853.94
14:36:53|19856.45
14:36:54|19853.94
14:36:55|19858.53
14:36:56|19855.3
14:36:57|19851.79
14:36:58|19851.79
14:36:59|19853.11
14:37:00|19852.96
14:37:01|19852.3
14:37:02|19853.91
14:37:03|19853.84
14:37:04|19853.58
14:37:05|19856.44
14:37:06|19854.8
14:37:07|19853.64
14:37:08|19852.91
14:37:09|19852.59
14:37:10|19851.59
14:37:11|19853.49
14:37:12|19852.98
14:37:13|19854.69
14:37:14|19853.84
14:37:15|19852.99
14:37:16|19853.93
14:37:17|19859.25
14:37:19|19859.16
14:37:20|19858.6
14:37:21|19862.44
14:37:22|19863.46
14:37:23|19862.06
14:37:24|19860.81
14:37:25|19860.58
14:37:26|19854.31
14:37:27|19856.04
14:37:29|19858.8
14:37:29|19856.87
14:37:31|19853.88
14:37:32|19855.05
14:37:33|19852.11
14:37:34|19852.25
14:37:35|19854.06
14:37:36|19854.36
14:37:37|19854.47
14:37:38|19855.28
14:37:40|19855.71
14:37:41|19855.71
14:37:42|19853.36
14:37:43|19853.14
14:37:44|19850.01
14:37:45|19851.94
14:37:46|19850.8
14:37:47|19851.11
14:37:48|19851.03
14:37:49|19852.11
14:37:50|19851.91
14:37:51|19856.75
14:37:52|19855.3
14:37:53|19856.71
14:37:54|19854.55
14:37:55|19855.97
14:37:56|19855.97
14:37:57|19855.28
14:37:58|19852.83
14:37:59|19852.25
14:38:00|19855.47
14:38:02|19853.13
14:38:03|19853.06
14:38:04|19853.05
14:38:05|19852.6
14:38:05|19857.61
14:38:07|19857.48
14:38:09|19857.32
14:38:10|19862.74
14:38:10|19858.97
14:38:11|19861.78
14:38:13|19861.79
14:38:13|19861.37
14:38:15|19858.82
14:38:16|19857.77
14:38:17|19854.16
14:38:18|19854.81
14:38:19|19854.71
14:38:20|19854.71
14:38:20|19853.55
14:38:23|19856.08
14:38:23|19856.93
14:38:24|19859.37
14:38:25|19858.4
14:38:26|19860.66
14:38:27|19858.34
14:38:28|19856.91
14:38:29|19856.46
14:38:31|19858.25
14:38:32|19856.64
14:38:33|19855.64
14:38:34|19856.62
14:38:35|19855.98
14:38:36|19856.65
14:38:36|19856.64
14:38:38|19848.28
14:38:38|19850.45
14:38:40|19849.78
14:38:41|19852.86
14:38:42|19852.58
14:38:43|19850.62
14:38:44|19853.94
14:38:45|19851.83
14:38:45|19853.94
14:38:46|19852.96
14:38:48|19851.21
14:38:48|19849.85
14:38:50|19850.58
14:38:50|19852.62
14:38:52|19855.31
14:38:53|19855.15
14:38:54|19853.6
14:38:55|19854.82
14:38:56|19857.6
14:38:56|19854.9
14:38:58|19858.22
14:38:59|19856.46
14:39:00|19855.66
14:39:01|19856.72
14:39:01|19854.83
14:39:03|19853.8
14:39:04|19854.86
14:39:06|19861.09
14:39:06|19856.84
14:39:07|19856.02
14:39:08|19856.06
14:39:09|19859.54
14:39:10|19854.46
14:39:12|19856.31
14:39:13|19856.44
14:39:14|19850.01
14:39:15|19850.72
14:39:16|19850.77
14:39:17|19853.31
14:39:18|19853.33
14:39:19|19850.74
14:39:20|19850.06
14:39:22|19851.78
14:39:22|19852.75
14:39:24|19853.69
14:39:25|19856.42
14:39:25|19854.14
14:39:26|19855.57
14:39:27|19857.15
14:39:29|19858.27
14:39:29|19856.98
14:39:31|19857.59
14:39:31|19859.28
14:39:32|19859.27
14:39:34|19857.88
14:39:34|19857.65
14:39:35|19858.06
14:39:36|19858.03
14:39:38|19860.93
14:39:38|19860.38
14:39:39|19858.75
14:39:40|19858.98
14:39:41|19859.23
14:39:43|19859.92
14:39:43|19860.93
14:39:44|19859.43
14:39:45|19857.91
14:39:46|19858.35
14:39:48|19856.56
14:39:50|19855.73
14:39:51|19851.13
14:39:53|19853.58
14:39:53|19854.65
14:39:54|19854.28
14:39:55|19853.89
14:39:57|19850.44
14:39:58|19848.28
14:40:00|19849.28
14:40:00|19848.39
14:40:01|19846.15
14:40:02|19844.84
14:40:04|19844.65
14:40:04|19847.1
14:40:05|19848.02
14:40:06|19847.43
14:40:07|19848.32
14:40:09|19846.44
14:40:10|19847.16
14:40:11|19846.02
14:40:12|19846.88
14:40:13|19847.35
14:40:15|19842.44
14:40:16|19841.37
14:40:17|19842.44
14:40:17|19843.7
14:40:18|19842.41
14:40:19|19845.62
14:40:20|19847.14
14:40:22|19846.01
14:40:23|19847.18
14:40:24|19848.99
14:40:26|19853.45
14:40:27|19851.79
14:40:28|19851.77
14:40:29|19859.02
14:40:29|19856.82
14:40:31|19854.43
14:40:32|19852.99
14:40:33|19853.2
14:40:34|19853.98
14:40:35|19853.34
14:40:36|19854.03
14:40:37|19855.55
14:40:38|19855.72
14:40:39|19856.19
14:40:40|19853.17
14:40:41|19853.18
14:40:42|19850.32
14:40:43|19850.49
14:40:44|19848.6
14:40:45|19849.69
14:40:46|19850.17
14:40:47|19851.81
14:40:48|19853.45
14:40:49|19850.27
14:40:50|19852.31
14:40:51|19851.31
14:40:52|19851.31
14:40:53|19848.52
14:40:54|19851.23
14:40:55|19852.25
14:40:56|19854.06
14:40:58|19853.12
14:40:58|19850.6
14:40:59|19849.09
14:41:01|19844.97
14:41:02|19844.27
14:41:03|19841.63
14:41:04|19840.18
14:41:05|19838.46
14:41:06|19840.19
14:41:07|19840.13
14:41:09|19830.94
14:41:09|19830.86
14:41:11|19831.45
14:41:12|19833.08
14:41:13|19830.26
14:41:14|19830.85
14:41:15|19830.85
14:41:16|19832.49
14:41:18|19832.57
14:41:18|19828.73
14:41:19|19829.71
14:41:20|19836.58
14:41:21|19836.55
14:41:22|19836.56
14:41:23|19836.57
14:41:25|19840.19
14:41:27|19839.75
14:41:27|19840.68
14:41:28|19844.75
14:41:29|19845.76
14:41:30|19843.61
14:41:32|19842.9
14:41:33|19843.1
14:41:35|19841.89
14:41:35|19841.54
14:41:36|19844.26
14:41:37|19845.97
14:41:38|19845.84
14:41:39|19842.04
14:41:40|19841.09
14:41:42|19844.85
14:41:42|19844.5
14:41:44|19841.24
14:41:45|19844.84
14:41:46|19842.75
14:41:47|19840.84
14:41:48|19838.73
14:41:49|19839.48
14:41:50|19839.92
14:41:51|19839.52
14:41:53|19846.
14:41:54|19844.81
14:41:55|19843.17
14:41:55|19845.99
14:41:56|19845.63
14:41:58|19844.94
14:41:59|19843.75
14:42:00|19847.98
14:42:01|19850.78
14:42:02|19851.59
14:42:03|19856.84
14:42:04|19853.34
14:42:05|19852.5
14:42:06|19846.02
14:42:07|19847.88
14:42:09|19851.48
14:42:10|19840.98
14:42:12|19840.87
14:42:12|19841.49
14:42:13|19838.07
14:42:14|19839.38
14:42:15|19842.41
14:42:16|19841.34
14:42:17|19846.79
14:42:18|19843.58
14:42:19|19847.18
14:42:20|19846.97
14:42:21|19848.31
14:42:22|19845.81
14:42:24|19847.87
14:42:26|19845.05
14:42:26|19851.1
14:42:27|19846.84
14:42:28|19846.24
14:42:29|19845.56
14:42:30|19845.73
14:42:31|19845.11
14:42:32|19845.84
14:42:33|19846.78
14:42:34|19846.61
14:42:35|19846.7
14:42:36|19844.24
14:42:37|19844.86
14:42:38|19845.92
14:42:39|19847.62
14:42:40|19845.61
14:42:42|19844.76
14:42:43|19844.1
14:42:45|19839.9
14:42:45|19839.07
14:42:46|19839.45
14:42:47|19840.06
14:42:48|19840.88
14:42:49|19841.14
14:42:50|19839.06
14:42:51|19833.27
14:42:52|19837.6
14:42:53|19842.07
14:42:54|19839.06
14:42:55|19841.41
14:42:56|19839.67
14:42:57|19844.16
14:42:58|19846.76
14:43:00|19840.86
14:43:01|19842.02
14:43:02|19843.56
14:43:03|19842.55
14:43:05|19844.06
14:43:05|19842.68
14:43:06|19848.1
14:43:07|19851.63
14:43:08|19851.71
14:43:10|19852.69
14:43:10|19847.37
14:43:12|19851.
14:43:13|19847.42
14:43:13|19850.94
14:43:14|19849.22
14:43:16|19850.63
14:43:17|19853.44
14:43:18|19853.83
14:43:19|19853.11
14:43:20|19854.
14:43:21|19854.28
14:43:22|19854.53
14:43:23|19852.96
14:43:25|19852.17
14:43:26|19851.8
14:43:28|19852.85
14:43:28|19854.96
14:43:29|19854.34
14:43:30|19852.96
14:43:31|19855.37
14:43:33|19849.
14:43:34|19852.89
14:43:34|19852.89
14:43:36|19852.96
14:43:37|19851.2
14:43:38|19846.08
14:43:39|19849.44
14:43:40|19847.98
14:43:41|19847.97
14:43:42|19850.53
14:43:43|19846.71
14:43:44|19847.59
14:43:45|19848.76
14:43:46|19850.41
14:43:47|19851.65
14:43:48|19850.71
14:43:49|19847.98
14:43:51|19847.69
14:43:52|19845.47
14:43:52|19849.21
14:43:53|19849.49
14:43:55|19849.86
14:43:56|19850.87
14:43:57|19849.87
14:43:58|19849.8
14:43:59|19849.49
14:44:00|19850.22
14:44:01|19848.11
14:44:03|19841.44
14:44:04|19841.41
14:44:05|19843.12
14:44:06|19841.37
14:44:07|19839.7
14:44:08|19839.78
14:44:08|19841.36
14:44:10|19841.16
14:44:10|19842.25
14:44:12|19839.69
14:44:13|19844.42
14:44:14|19844.85
14:44:14|19844.27
14:44:16|19844.32
14:44:17|19843.38
14:44:17|19849.75
14:44:19|19850.64
14:44:19|19850.05
14:44:20|19848.33
14:44:21|19849.53
14:44:22|19854.1
14:44:23|19849.81
14:44:25|19845.7
14:44:25|19844.24
14:44:27|19843.34
14:44:28|19848.33
14:44:29|19846.57
14:44:30|19847.6
14:44:31|19854.63
14:44:32|19854.13
14:44:33|19855.03
14:44:34|19855.82
14:44:35|19855.51
14:44:36|19858.25
14:44:37|19863.
14:44:38|19861.1
14:44:39|19858.92
14:44:40|19862.23
14:44:41|19862.26
14:44:43|19865.01
14:44:44|19865.08
14:44:45|19865.44
14:44:46|19868.
14:44:47|19867.31
14:44:48|19870.48
14:44:49|19873.85
14:44:50|19874.76
14:44:51|19875.23
14:44:52|19876.13
14:44:53|19874.99
14:44:54|19876.98
14:44:56|19878.48
14:44:56|19878.15
14:44:58|19876.38
14:44:58|19872.68
14:44:59|19876.03
14:45:00|19876.93
14:45:02|19878.43
14:45:02|19882.03
14:45:04|19884.7
14:45:05|19888.37
14:45:06|19888.31
14:45:07|19890.84
14:45:07|19892.58
14:45:09|19884.96
14:45:10|19890.1
14:45:11|19886.95
14:45:12|19888.81
14:45:14|19890.
14:45:14|19893.23
14:45:15|19893.38
14:45:17|19888.92
14:45:17|19893.05
14:45:19|19894.95
14:45:20|19899.14
14:45:20|19900.53
14:45:21|19902.96
14:45:22|19903.66
14:45:24|19904.4
14:45:24|19909.4
14:45:25|19906.69
14:45:27|19902.98
14:45:28|19901.7
14:45:30|19901.02
14:45:30|19897.05
14:45:32|19901.29
14:45:33|19902.72
14:45:34|19900.87
14:45:35|19900.51
14:45:36|19894.54
14:45:37|19893.
14:45:38|19894.31
14:45:39|19897.61
14:45:40|19892.86
14:45:42|19893.56
14:45:43|19893.27
14:45:43|19894.65
14:45:44|19893.38
14:45:45|19895.92
14:45:46|19894.72
14:45:47|19895.9
14:45:49|19900.85
14:45:50|19903.38
14:45:51|19897.07
14:45:52|19898.9
14:45:53|19894.74
14:45:54|19896.62
14:45:55|19892.16
14:45:56|19893.83
14:45:57|19894.72
14:45:58|19894.46
14:45:59|19892.76
14:46:00|19893.16
14:46:01|19889.07
14:46:03|19890.81
14:46:04|19884.76
14:46:05|19887.86
14:46:06|19886.66
14:46:07|19886.84
14:46:08|19887.86
14:46:09|19886.96
14:46:10|19884.85
14:46:11|19884.66
14:46:12|19883.89
14:46:14|19885.87
14:46:14|19887.51
14:46:15|19883.92
14:46:16|19884.21
14:46:17|19885.31
14:46:18|19889.53
14:46:19|19891.25
14:46:20|19894.32
14:46:21|19892.77
14:46:22|19889.93
14:46:23|19887.51
14:46:24|19887.82
14:46:25|19887.2
14:46:26|19889.53
14:46:28|19891.2
14:46:29|19893.57
14:46:30|19890.78
14:46:31|19892.41
14:46:32|19893.44
14:46:34|19890.09
14:46:34|19886.85
14:46:36|19885.77
14:46:36|19883.64
14:46:38|19883.95
14:46:39|19885.12
14:46:40|19885.03
14:46:41|19884.
14:46:43|19878.73
14:46:43|19887.26
14:46:44|19885.71
14:46:45|19886.59
14:46:46|19887.71
14:46:47|19884.8
14:46:48|19884.79
14:46:49|19884.78
14:46:50|19885.35
14:46:51|19883.27
14:46:52|19883.75
14:46:53|19886.51
14:46:54|19888.56
14:46:55|19888.98
14:46:57|19891.96
14:46:58|19891.25
14:46:59|19887.77
14:47:01|19886.7
14:47:01|19886.68
14:47:03|19891.34
14:47:04|19891.73
14:47:04|19893.43
14:47:06|19891.92
14:47:06|19891.73
14:47:08|19891.08
14:47:09|19891.17
14:47:09|19891.17
14:47:11|19890.81
14:47:12|19886.99
14:47:13|19885.
14:47:14|19883.28
14:47:15|19880.
14:47:17|19882.24
14:47:18|19880.89
14:47:19|19881.38
14:47:20|19878.99
14:47:21|19877.28
14:47:21|19883.09
14:47:23|19880.27
14:47:24|19877.77
14:47:25|19880.68
14:47:26|19878.99
14:47:27|19878.89
14:47:28|19881.89
14:47:28|19885.
14:47:29|19884.99
14:47:30|19884.25
14:47:31|19882.97
14:47:32|19880.23
14:47:34|19879.1
14:47:35|19879.95
14:47:36|19880.67
14:47:38|19881.99
14:47:38|19882.41
14:47:39|19881.43
14:47:40|19883.87
14:47:41|19887.16
14:47:42|19882.17
14:47:44|19883.13
14:47:44|19882.13
14:47:46|19879.98
14:47:47|19880.33
14:47:48|19880.43
14:47:48|19880.79
14:47:50|19880.43
14:47:51|19878.76
14:47:52|19878.49
14:47:53|19877.39
14:47:54|19877.34
14:47:55|19879.6
14:47:56|19878.42
14:47:57|19871.56
14:47:58|19870.
14:47:59|19870.41
14:48:00|19873.1
14:48:01|19875.28
14:48:02|19872.72
14:48:03|19867.47
14:48:04|19867.79
14:48:05|19870.16
14:48:06|19870.48
14:48:08|19872.09
14:48:08|19871.54
14:48:10|19870.3
14:48:10|19870.61
14:48:12|19871.68
14:48:13|19869.01
14:48:14|19866.28
14:48:15|19864.89
14:48:16|19866.25
14:48:17|19866.98
14:48:18|19867.66
14:48:19|19866.59
14:48:20|19868.32
14:48:21|19867.68
14:48:22|19866.25
14:48:24|19864.94
14:48:25|19866.39
14:48:26|19866.6
14:48:27|19866.59
14:48:28|19868.32
14:48:28|19869.11
14:48:30|19868.73
14:48:30|19867.88
14:48:32|19868.73
14:48:33|19867.54
14:48:34|19866.92
14:48:35|19867.43
14:48:36|19868.49
14:48:37|19868.04
14:48:38|19868.3
14:48:39|19867.99
14:48:40|19868.73
14:48:41|19868.6
14:48:42|19871.79
14:48:43|19875.81
14:48:44|19878.47
14:48:45|19876.15
14:48:46|19876.71
14:48:47|19876.13
14:48:48|19878.43
14:48:49|19880.92
14:48:50|19879.04
14:48:51|19875.86
14:48:52|19875.67
14:48:53|19879.29
14:48:54|19880.39
14:48:55|19878.43
14:48:56|19884.12
14:48:57|19883.62
14:48:59|19884.93
14:48:59|19884.93
14:49:01|19884.37
14:49:02|19887.46
14:49:02|19887.36
14:49:03|19885.96
14:49:04|19885.96
14:49:05|19888.7
14:49:07|19885.47
14:49:09|19884.91
14:49:10|19885.49
14:49:11|19882.61
14:49:11|19885.95
14:49:13|19884.64
14:49:13|19881.2
14:49:14|19880.37
14:49:15|19880.23
14:49:16|19883.28
14:49:18|19883.2
14:49:18|19883.46
14:49:20|19890.22
14:49:21|19894.
14:49:22|19887.78
14:49:22|19887.08
14:49:24|19891.24
14:49:25|19895.33
14:49:26|19895.17
14:49:26|19892.42
14:49:27|19892.4
14:49:29|19890.34
14:49:30|19889.63
14:49:31|19894.14
14:49:33|19896.54
14:49:33|19898.59
14:49:35|19896.67
14:49:35|19898.72
14:49:37|19898.89
14:49:38|19896.85
14:49:38|19896.07
14:49:40|19896.57
14:49:40|19896.81
14:49:42|19896.93
14:49:43|19896.71
14:49:43|19897.92
14:49:44|19893.96
14:49:46|19894.03
14:49:47|19896.8
14:49:48|19897.11
14:49:48|19896.2
14:49:50|19896.98
14:49:51|19897.53
14:49:51|19892.86
14:49:53|19894.62
14:49:53|19892.18
14:49:55|19892.01
14:49:55|19891.99
14:49:57|19889.31
14:49:58|19889.7
14:49:59|19889.49
14:49:59|19887.77
14:50:01|19885.42
14:50:02|19884.83
14:50:03|19887.76
14:50:04|19889.77
14:50:06|19889.99
14:50:07|19890.32
14:50:07|19893.99
14:50:08|19890.02
14:50:10|19887.42
14:50:11|19885.37
14:50:12|19898.86
14:50:13|19899.19
14:50:14|19904.6
14:50:14|19901.18
14:50:16|19903.7
14:50:17|19904.64
14:50:19|19906.29
14:50:20|19907.28
14:50:21|19908.05
14:50:22|19907.77
14:50:23|19907.49
14:50:24|19905.58
14:50:26|19896.78
14:50:26|19897.46
14:50:27|19901.69
14:50:29|19899.53
14:50:30|19891.83
14:50:31|19894.35
14:50:32|19892.7
14:50:33|19894.46
14:50:35|19896.54
14:50:36|19893.47
14:50:36|19894.5
14:50:38|19888.66
14:50:39|19888.9
14:50:40|19883.47
14:50:42|19872.1
14:50:42|19872.18
14:50:44|19873.29
14:50:45|19873.68
14:50:46|19871.04
14:50:47|19867.67
14:50:48|19862.62
14:50:48|19857.82
14:50:49|19861.25
14:50:51|19858.32
14:50:52|19856.71
14:50:52|19859.72
14:50:54|19861.94
14:50:56|19863.08
14:50:56|19864.8
14:50:57|19861.71
14:50:59|19861.65
14:51:00|19864.62
14:51:01|19863.55
14:51:01|19860.34
14:51:04|19855.82
14:51:04|19855.83
14:51:05|19856.47
14:51:06|19856.6
14:51:07|19857.41
14:51:08|19858.78
14:51:09|19857.58
14:51:10|19860.34
14:51:11|19859.
14:51:12|19861.97
14:51:13|19861.41
14:51:14|19861.68
14:51:15|19863.61
14:51:16|19862.25
14:51:17|19863.24
14:51:18|19862.88
14:51:19|19864.17
14:51:20|19859.21
14:51:21|19861.76
14:51:22|19862.95
14:51:23|19860.95
14:51:24|19860.57
14:51:25|19868.53
14:51:26|19864.02
14:51:28|19866.14
14:51:29|19869.02
14:51:30|19865.
14:51:31|19865.6
14:51:32|19861.92
14:51:34|19864.56
14:51:35|19860.6
14:51:36|19858.78
14:51:37|19858.
14:51:38|19860.82
14:51:38|19860.84
14:51:40|19859.76
14:51:40|19863.12
14:51:42|19861.09
14:51:44|19861.14
14:51:44|19861.23
14:51:45|19862.33
14:51:46|19860.46
14:51:47|19861.01
14:51:48|19859.78
14:51:49|19859.45
14:51:50|19857.66
14:51:51|19859.2
14:51:52|19856.19
14:51:53|19853.99
14:51:54|19855.88
14:51:55|19859.31
14:51:56|19857.96
14:51:58|19858.13
14:51:59|19858.58
14:52:00|19856.08
14:52:01|19857.3
14:52:02|19856.64
14:52:03|19856.8
14:52:05|19855.49
14:52:05|19854.75
14:52:06|19850.16
14:52:07|19849.8
14:52:08|19847.49
14:52:09|19848.3
14:52:10|19847.58
14:52:11|19847.98
14:52:12|19848.59
14:52:13|19851.13
14:52:15|19853.09
14:52:15|19852.99
14:52:17|19854.72
14:52:18|19857.71
14:52:19|19860.06
14:52:19|19859.74
14:52:20|19855.44
14:52:21|19860.11
14:52:23|19858.37
14:52:24|19858.45
14:52:25|19859.1
14:52:26|19860.47
14:52:27|19864.2
14:52:28|19859.4
14:52:28|19856.35
14:52:30|19855.34
14:52:31|19853.9
14:52:31|19856.52
14:52:33|19856.92
14:52:34|19855.26
14:52:35|19856.37
14:52:36|19856.35
14:52:37|19857.07
14:52:38|19856.6
14:52:39|19858.11
14:52:40|19856.96
14:52:41|19857.28
14:52:43|19855.27
14:52:43|19854.14
14:52:44|19854.
14:52:45|19856.
14:52:46|19858.12
14:52:47|19859.53
14:52:48|19856.94
14:52:49|19856.16
14:52:50|19857.82
14:52:51|19858.6
14:52:52|19855.56
14:52:53|19855.24
14:52:54|19855.94
14:52:56|19851.85
14:52:57|19851.66
14:52:57|19851.8
14:52:59|19851.78
14:53:00|19855.7
14:53:01|19851.61
14:53:01|19854.68
14:53:04|19850.83
14:53:04|19850.1
14:53:05|19853.33
14:53:06|19859.31
14:53:07|19865.39
14:53:08|19867.15
14:53:09|19862.41
14:53:10|19862.11
14:53:11|19862.93
14:53:13|19862.6
14:53:14|19863.7
14:53:15|19863.38
14:53:16|19868.05
14:53:17|19864.63
14:53:18|19867.99
14:53:20|19866.19
14:53:20|19866.65
14:53:21|19868.91
14:53:22|19865.93
14:53:23|19865.73
14:53:24|19861.23
14:53:25|19859.86
14:53:26|19859.93
14:53:27|19860.
14:53:28|19856.69
14:53:29|19859.49
14:53:30|19857.56
14:53:31|19858.1
14:53:32|19858.44
14:53:33|19857.72
14:53:34|19858.26
14:53:35|19858.73
14:53:36|19858.73
14:53:37|19862.94
14:53:39|19865.13
14:53:40|19867.85
14:53:40|19866.88
14:53:41|19859.75
14:53:43|19860.57
14:53:44|19863.18
14:53:45|19862.74
14:53:47|19864.16
14:53:47|19865.75
14:53:48|19863.85
14:53:49|19863.19
14:53:51|19863.18
14:53:52|19862.8
14:53:53|19858.54
14:53:55|19859.47
14:53:55|19857.84
14:53:57|19858.79
14:53:58|19858.05
14:53:58|19859.92
14:53:59|19859.97
14:54:00|19860.88
14:54:01|19855.99
14:54:02|19855.47
14:54:04|19857.32
14:54:06|19867.12
14:54:06|19863.2
14:54:08|19866.42
14:54:08|19863.42
14:54:09|19866.9
14:54:10|19869.83
14:54:11|19869.09
14:54:12|19869.45
14:54:13|19870.05
14:54:14|19868.91
14:54:16|19874.25
14:54:17|19869.92
14:54:18|19875.96
14:54:19|19877.21
14:54:20|19873.83
14:54:22|19874.92
14:54:22|19874.54
14:54:23|19879.64
14:54:24|19878.41
14:54:25|19881.29
14:54:26|19878.72
14:54:27|19873.52
14:54:28|19872.69
14:54:29|19866.37
14:54:30|19865.48
14:54:31|19863.45
14:54:32|19866.19
14:54:33|19865.97
14:54:35|19864.29
14:54:35|19861.05
14:54:37|19863.39
14:54:38|19864.08
14:54:40|19862.3
14:54:41|19862.19
14:54:42|19863.68
14:54:43|19862.6
14:54:44|19864.46
14:54:45|19866.58
14:54:46|19870.59
14:54:47|19870.38
14:54:48|19876.17
14:54:50|19883.31
14:54:50|19883.28
14:54:51|19882.63
14:54:52|19883.68
14:54:54|19876.35
14:54:55|19876.75
14:54:56|19881.32
14:54:57|19883.8
14:54:58|19885.77
14:54:59|19886.18
14:55:00|19883.61
14:55:02|19883.14
14:55:02|19879.93
14:55:03|19880.5
14:55:05|19883.55
14:55:06|19879.43
14:55:07|19879.11
14:55:08|19880.08
14:55:09|19873.85
14:55:09|19874.55
14:55:11|19876.83
14:55:12|19875.36
14:55:13|19874.82
14:55:13|19876.16
14:55:15|19880.54
14:55:16|19879.15
14:55:16|19881.5
14:55:18|19881.22
14:55:18|19880.81
14:55:19|19880.21
14:55:21|19881.6
14:55:22|19881.6
14:55:22|19881.98
14:55:24|19876.56
14:55:24|19873.94
14:55:26|19875.22
14:55:26|19875.13
14:55:28|19873.2
14:55:28|19874.48
14:55:30|19879.49
14:55:30|19883.98
14:55:32|19879.33
14:55:33|19886.09
14:55:33|19883.74
14:55:35|19883.55
14:55:36|19882.54
14:55:37|19886.92
14:55:38|19889.35
14:55:40|19892.3
14:55:41|19893.5
14:55:43|19889.74
14:55:43|19892.04
14:55:44|19886.3
14:55:46|19888.65
14:55:48|19889.21
14:55:48|19886.23
14:55:49|19890.66
14:55:50|19893.38
14:55:51|19892.41
14:55:52|19894.22
14:55:53|19893.88
14:55:54|19893.51
14:55:55|19896.37
14:55:56|19899.85
14:55:57|19900.45
14:55:59|19898.47
14:55:59|19899.91
14:56:01|19900.98
14:56:02|19900.12
14:56:03|19900.68
14:56:04|19904.24
14:56:05|19903.43
14:56:06|19903.86
14:56:07|19905.4
14:56:08|19905.45
14:56:09|19907.
14:56:10|19902.01
14:56:11|19906.02
14:56:12|19905.62
14:56:13|19904.91
14:56:13|19904.68
14:56:14|19905.51
14:56:16|19907.43
14:56:17|19905.57
14:56:18|19905.35
14:56:18|19905.89
14:56:20|19913.08
14:56:21|19913.8
14:56:22|19915.62
14:56:23|19916.
14:56:24|19911.35
14:56:25|19916.64
14:56:27|19922.51
14:56:27|19925.99
14:56:28|19926.59
14:56:29|19927.46
14:56:30|19931.27
14:56:31|19926.08
14:56:32|19928.39
14:56:33|19928.87
14:56:35|19933.55
14:56:35|19932.75
14:56:36|19932.54
14:56:39|19935.1
14:56:39|19937.07
14:56:40|19929.61
14:56:41|19931.67
14:56:42|19929.7
14:56:44|19933.85
14:56:44|19929.68
14:56:45|19930.31
14:56:47|19922.7
14:56:47|19924.13
14:56:50|19920.
14:56:51|19922.75
14:56:52|19925.98
14:56:54|19928.31
14:56:54|19929.52
14:56:55|19930.66
14:56:56|19930.99
14:56:57|19930.92
14:56:58|19937.86
14:56:59|19933.94
14:57:00|19933.01
14:57:01|19931.68
14:57:02|19931.33
14:57:03|19924.44
14:57:04|19925.68
14:57:05|19924.02
14:57:06|19923.43
14:57:07|19921.76
14:57:09|19915.4
14:57:10|19912.61
14:57:12|19916.53
14:57:12|19918.97
14:57:13|19918.04
14:57:14|19919.48
14:57:15|19917.57
14:57:16|19917.34
14:57:17|19917.7
14:57:18|19916.43
14:57:19|19917.78
14:57:20|19916.01
14:57:22|19915.11
14:57:23|19913.82
14:57:24|19912.34
14:57:25|19913.21
14:57:26|19917.32
14:57:27|19916.77
14:57:27|19916.77
14:57:29|19923.64
14:57:29|19923.38
14:57:31|19924.31
14:57:32|19921.01
14:57:33|19926.27
14:57:33|19934.37
14:57:35|19933.59
14:57:36|19927.92
14:57:36|19927.91
14:57:38|19928.25
14:57:40|19929.43
14:57:40|19928.32
14:57:42|19926.28
14:57:43|19923.8
14:57:44|19928.25
14:57:45|19926.41
14:57:46|19930.51
14:57:47|19934.72
14:57:48|19932.86
14:57:48|19932.95
14:57:51|19931.31
14:57:51|19930.24
14:57:53|19929.15
14:57:54|19927.97
14:57:55|19929.03
14:57:56|19924.06
14:57:57|19929.06
14:57:58|19929.27
14:57:58|19927.25
14:58:00|19926.37
14:58:01|19930.91
14:58:02|19928.95
14:58:03|19929.13
14:58:04|19930.68
14:58:05|19929.53
14:58:06|19931.28
14:58:06|19927.64
14:58:08|19934.9
14:58:09|19936.39
14:58:09|19933.96
14:58:11|19935.71
14:58:12|19934.17
14:58:14|19928.37
14:58:15|19925.04
14:58:15|19925.94
14:58:17|19923.61
14:58:17|19924.88
14:58:18|19925.03
14:58:20|19923.37
14:58:20|19926.04
14:58:22|19927.84
14:58:23|19922.57
14:58:24|19921.43
14:58:25|19920.44
14:58:27|19925.22
14:58:28|19923.74
14:58:28|19921.46
14:58:29|19921.32
14:58:30|19920.95
14:58:32|19919.76
14:58:33|19920.04
14:58:34|19917.22
14:58:35|19918.81
14:58:37|19918.22
14:58:38|19916.71
14:58:38|19916.46
14:58:39|19918.77
14:58:40|19916.79
14:58:42|19922.66
14:58:43|19921.69
14:58:44|19922.75
14:58:45|19921.49
14:58:46|19918.77
14:58:47|19919.52
14:58:48|19919.02
14:58:49|19918.68
14:58:50|19915.29
14:58:51|19917.03
14:58:53|19918.61
14:58:53|19919.1
14:58:54|19919.22
14:58:55|19919.59
14:58:56|19920.72
14:58:57|19923.73
14:58:58|19924.36
14:58:59|19925.6
14:59:01|19927.27
14:59:01|19929.4
14:59:02|19927.39
14:59:03|19926.05
14:59:05|19923.43
14:59:07|19924.
14:59:07|19923.95
14:59:08|19923.72
14:59:09|19919.04
14:59:10|19920.68
14:59:11|19920.6
14:59:12|19920.65
14:59:13|19920.11
14:59:14|19921.13
14:59:16|19919.81
14:59:16|19919.4
14:59:17|19915.43
14:59:18|19916.76
14:59:19|19916.04
14:59:20|19915.68
14:59:21|19916.45
14:59:22|19917.02
14:59:24|19916.06
14:59:24|19919.99
14:59:26|19920.
14:59:27|19923.1
14:59:29|19921.42
14:59:30|19923.04
14:59:30|19922.61
14:59:32|19922.6
14:59:32|19920.48
14:59:33|19922.07
14:59:34|19920.26
14:59:36|19920.42
14:59:36|19921.71
14:59:37|19920.5
14:59:39|19920.52
14:59:39|19920.24
14:59:40|19921.26
14:59:41|19920.64
14:59:43|19924.08
14:59:43|19922.13
14:59:45|19919.06
14:59:46|19918.22
14:59:47|19920.75
14:59:48|19920.4
14:59:49|19919.35
14:59:50|19918.12
14:59:51|19917.54
14:59:52|19918.27
14:59:53|19919.75
14:59:54|19920.92
14:59:55|19920.58
14:59:56|19918.35
14:59:57|19917.74
14:59:58|19919.78
14:59:59|19919.99
15:00:00|19916.62
15:00:01|19918.04
15:00:02|19923.81
15:00:03|19927.98
15:00:04|19921.99
15:00:06|19922.59
15:00:07|19918.93
15:00:07|19917.32
15:00:09|19915.57
15:00:09|19913.51
15:00:10|19914.73
15:00:11|19916.07
15:00:13|19914.86
15:00:13|19919.37
15:00:15|19919.37
15:00:15|19917.92
15:00:16|19918.74
15:00:18|19917.97
15:00:19|19919.83
15:00:20|19920.24
15:00:21|19921.99
15:00:22|19920.
15:00:23|19921.72
15:00:24|19925.66
15:00:25|19924.56
15:00:26|19926.02
15:00:27|19926.8
15:00:28|19923.17
15:00:29|19920.8
15:00:30|19915.08
15:00:31|19919.01
15:00:32|19915.13
15:00:33|19911.76
15:00:34|19914.93
15:00:35|19912.12
15:00:36|19912.19
15:00:37|19909.34
15:00:38|19906.97
15:00:39|19908.89
15:00:40|19907.07
15:00:41|19908.92
15:00:43|19913.35
15:00:43|19913.47
15:00:45|19908.66
15:00:46|19909.66
15:00:47|19909.36
15:00:48|19909.42
15:00:50|19909.
15:00:51|19906.77
15:00:51|19906.77
15:00:52|19907.33
15:00:53|19910.26
15:00:55|19912.1
15:00:55|19911.62
15:00:57|19910.96
15:00:58|19913.9
15:00:59|19909.68
15:01:00|19911.03
15:01:01|19910.7
15:01:02|19909.
15:01:03|19910.22
15:01:04|19911.27
15:01:05|19911.28
15:01:06|19917.35
15:01:07|19917.92
15:01:08|19921.83
15:01:09|19922.06
15:01:10|19921.7
15:01:11|19925.57
15:01:12|19926.21
15:01:13|19923.61
15:01:14|19920.39
15:01:15|19919.34
15:01:16|19919.02
15:01:17|19919.78
15:01:18|19916.51
15:01:19|19919.98
15:01:20|19917.94
15:01:21|19919.44
15:01:22|19919.53
15:01:24|19919.82
15:01:24|19923.
15:01:26|19923.64
15:01:27|19922.35
15:01:28|19923.41
15:01:29|19926.59
15:01:30|19924.88
15:01:30|19923.86
15:01:32|19923.3
15:01:33|19925.57
15:01:33|19924.89
15:01:35|19926.55
15:01:36|19925.31
15:01:37|19923.95
15:01:37|19922.94
15:01:39|19924.65
15:01:40|19925.13
15:01:41|19926.99
15:01:42|19927.25
15:01:42|19925.94
15:01:44|19919.3
15:01:45|19916.77
15:01:46|19917.23
15:01:47|19918.06
15:01:49|19917.35
15:01:50|19916.06
15:01:50|19917.46
15:01:52|19916.75
15:01:53|19915.83
15:01:54|19917.29
15:01:54|19919.74
15:01:56|19918.01
15:01:57|19919.06
15:01:58|19933.92
15:01:58|19937.44
15:01:59|19935.03
15:02:01|19934.29
15:02:02|19934.96
15:02:03|19934.46
15:02:03|19935.15
15:02:05|19935.21
15:02:06|19937.13
15:02:07|19933.28
15:02:09|19928.86
15:02:10|19928.78
15:02:11|19931.32
15:02:12|19929.1
15:02:13|19930.53
15:02:14|19928.58
15:02:15|19930.56
15:02:16|19928.38
15:02:17|19927.19
15:02:18|19929.84
15:02:19|19930.87
15:02:20|19931.86
15:02:21|19928.6
15:02:23|19929.52
15:02:24|19930.06
15:02:25|19932.95
15:02:25|19934.55
15:02:26|19935.32
15:02:28|19935.3
15:02:29|19938.02
15:02:30|19936.65
15:02:30|19938.81
15:02:31|19938.15
15:02:33|19938.16
15:02:33|19938.79
15:02:35|19937.66
15:02:36|19938.79
15:02:37|19938.04
15:02:38|19938.04
15:02:39|19937.9
15:02:40|19937.68
15:02:41|19940.32
15:02:42|19938.84
15:02:43|19938.56
15:02:44|19941.96
15:02:45|19942.27
15:02:46|19943.46
15:02:47|19948.07
15:02:48|19944.74
15:02:49|19946.99
15:02:50|19940.2
15:02:52|19944.38
15:02:53|19944.86
15:02:54|19944.69
15:02:55|19948.26
15:02:55|19948.09
15:02:56|19945.38
15:02:58|19943.1
15:03:00|19945.33
15:03:00|19940.99
15:03:01|19942.02
15:03:02|19941.98
15:03:04|19944.36
15:03:05|19945.83
15:03:06|19947.15
15:03:08|19943.86
15:03:09|19945.94
15:03:10|19945.31
15:03:11|19944.9
15:03:12|19944.49
15:03:13|19942.72
15:03:14|19944.2
15:03:15|19943.44
15:03:16|19944.6
15:03:17|19944.05
15:03:18|19943.44
15:03:19|19946.84
15:03:20|19947.84
15:03:21|19950.41
15:03:22|19950.99
15:03:23|19949.8
15:03:24|19945.71
15:03:25|19946.26
15:03:26|19947.7
15:03:27|19946.85
15:03:28|19947.72
15:03:30|19947.44
15:03:31|19946.28
15:03:32|19946.03
15:03:33|19943.51
15:03:34|19943.33
15:03:35|19943.09
15:03:36|19940.61
15:03:37|19936.62
15:03:38|19939.74
15:03:39|19938.39
15:03:40|19935.
15:03:41|19930.13
15:03:42|19934.91
15:03:43|19939.68
15:03:44|19939.01
15:03:45|19939.93
15:03:47|19945.46
15:03:48|19943.25
15:03:49|19939.98
15:03:50|19939.8
15:03:51|19937.81
15:03:52|19935.6
15:03:53|19939.13
15:03:54|19939.96
15:03:55|19938.95
15:03:56|19940.74
15:03:57|19942.65
15:03:59|19942.12
15:03:59|19940.6
15:04:01|19940.6
15:04:01|19939.01
15:04:02|19938.21
15:04:04|19939.97
15:04:05|19937.74
15:04:06|19938.8
15:04:07|19938.71
15:04:08|19938.81
15:04:08|19934.79
15:04:09|19936.43
15:04:10|19934.27
15:04:12|19937.24
15:04:13|19933.03
15:04:13|19937.07
15:04:14|19935.14
15:04:15|19932.91
15:04:17|19934.57
15:04:17|19934.11
15:04:19|19933.38
15:04:20|19932.86
15:04:20|19933.43
15:04:21|19933.04
15:04:22|19934.11
15:04:23|19935.23
15:04:25|19939.62
15:04:25|19940.
15:04:26|19939.45
15:04:28|19940.21
15:04:28|19941.04
15:04:30|19938.95
15:04:30|19939.17
15:04:31|19939.36
15:04:32|19938.69
15:04:34|19939.46
15:04:34|19935.95
15:04:35|19936.18
15:04:36|19939.43
15:04:37|19935.42
15:04:39|19936.74
15:04:39|19941.13
15:04:41|19944.58
15:04:42|19942.27
15:04:42|19943.44
15:04:43|19941.55
15:04:45|19940.43
15:04:45|19940.48
15:04:47|19939.48
15:04:48|19939.59
15:04:49|19937.94
15:04:50|19939.79
15:04:52|19935.2
15:04:53|19937.05
15:04:54|19938.1
15:04:55|19938.25
15:04:56|19939.84
15:04:57|19942.63
15:04:58|19942.27
15:04:59|19939.91
15:05:01|19940.06
15:05:01|19942.94
15:05:02|19943.63
15:05:04|19943.39
15:05:05|19939.08
15:05:06|19938.01
15:05:07|19938.89
15:05:08|19931.24
15:05:09|19931.
15:05:10|19930.75
15:05:11|19930.56
15:05:12|19935.43
15:05:13|19933.52
15:05:14|19939.
15:05:15|19937.68
15:05:16|19936.52
15:05:17|19932.1
15:05:18|19932.76
15:05:20|19934.25
15:05:20|19931.57
15:05:21|19930.76
15:05:22|19930.04
15:05:23|19927.67
15:05:24|19928.41
15:05:25|19926.8
15:05:26|19925.
15:05:28|19925.02
15:05:29|19927.07
15:05:30|19925.09
15:05:30|19926.7
15:05:32|19927.49
15:05:32|19926.36
15:05:34|19927.47
15:05:34|19928.96
15:05:36|19927.43
15:05:36|19926.29
15:05:38|19926.37
15:05:39|19924.96
15:05:40|19926.71
15:05:41|19927.34
15:05:43|19928.35
15:05:43|19927.87
15:05:44|19927.26
15:05:45|19927.84
15:05:47|19931.93
15:05:49|19934.37
15:05:49|19935.22
15:05:50|19934.75
15:05:51|19932.46
15:05:53|19937.8
15:05:54|19930.04
15:05:55|19932.82
15:05:55|19937.43
15:05:57|19935.21
15:05:58|19931.62
15:05:59|19931.83
15:06:00|19938.2
15:06:01|19937.86
15:06:02|19936.02
15:06:03|19937.66
15:06:03|19939.66
15:06:04|19939.85
15:06:06|19939.56
15:06:07|19939.45
15:06:08|19943.36
15:06:09|19942.62
15:06:09|19943.16
15:06:11|19943.15
15:06:12|19941.16
15:06:13|19941.88
15:06:14|19932.3
15:06:15|19941.12
15:06:17|19941.81
15:06:17|19943.88
15:06:18|19945.17
15:06:19|19943.15
15:06:20|19942.77
15:06:21|19946.29
15:06:22|19947.02
15:06:23|19946.38
15:06:24|19950.87
15:06:25|19948.85
15:06:26|19946.62
15:06:27|19949.31
15:06:28|19950.19
15:06:29|19952.09
15:06:30|19953.67
15:06:31|19951.44
15:06:32|19957.65
15:06:33|19953.93
15:06:34|19954.64
15:06:35|19952.66
15:06:36|19951.61
15:06:37|19947.16
15:06:38|19949.95
15:06:39|19949.53
15:06:40|19947.75
15:06:41|19945.82
15:06:42|19947.72
15:06:43|19947.03
15:06:44|19947.08
15:06:46|19945.25
15:06:47|19945.25
15:06:49|19947.66
15:06:49|19945.77
15:06:50|19943.79
15:06:51|19945.27
15:06:52|19946.4
15:06:54|19941.96
15:06:55|19943.08
15:06:57|19947.29
15:06:58|19947.5
15:06:58|19946.26
15:07:00|19945.1
15:07:00|19945.75
15:07:01|19946.92
15:07:02|19951.78
15:07:03|19948.54
15:07:05|19943.39
15:07:06|19940.93
15:07:07|19940.21
15:07:08|19945.4
15:07:09|19940.21
15:07:10|19939.82
15:07:11|19938.68
15:07:12|19939.13
15:07:13|19936.7
15:07:14|19937.73
15:07:15|19939.02
15:07:16|19939.71
15:07:17|19939.61
15:07:19|19939.67
15:07:19|19940.06
15:07:20|19939.39
15:07:21|19940.44
15:07:22|19935.64
15:07:23|19935.98
15:07:24|19938.55
15:07:25|19935.
15:07:26|19931.85
15:07:27|19934.55
15:07:28|19933.97
15:07:29|19932.84
15:07:30|19931.17
15:07:31|19931.04
15:07:32|19932.92
15:07:33|19932.26
15:07:34|19934.4
15:07:35|19930.79
15:07:36|19931.2
15:07:37|19930.17
15:07:38|19930.14
15:07:39|19928.43
15:07:40|19928.04
15:07:41|19928.55
15:07:42|19929.33
15:07:43|19927.27
15:07:44|19927.31
15:07:45|19926.71
15:07:46|19928.04
15:07:47|19929.32
15:07:49|19927.4
15:07:49|19926.13
15:07:52|19926.01
15:07:52|19929.34
15:07:53|19929.3
15:07:54|19929.16
15:07:55|19928.86
15:07:57|19923.88
15:07:58|19925.26
15:07:59|19926.02
15:08:00|19927.1
15:08:00|19925.66
15:08:02|19930.55
15:08:03|19932.
15:08:04|19926.16
15:08:05|19928.39
15:08:06|19931.76
15:08:07|19930.41
15:08:09|19929.87
15:08:09|19929.22
15:08:10|19932.63
15:08:11|19924.5
15:08:13|19926.65
15:08:13|19925.58
15:08:15|19922.68
15:08:16|19922.92
15:08:17|19919.12
15:08:18|19917.08
15:08:19|19919.84
15:08:20|19919.11
15:08:21|19918.33
15:08:22|19919.13
15:08:22|19916.55
15:08:24|19915.13
15:08:25|19916.29
15:08:26|19915.42
15:08:26|19915.49
15:08:28|19915.34
15:08:29|19912.35
15:08:30|19913.98
15:08:31|19915.22
15:08:32|19916.49
15:08:33|19914.69
15:08:34|19916.39
15:08:35|19922.09
15:08:36|19920.54
15:08:36|19924.3
15:08:37|19923.54
15:08:39|19922.34
15:08:39|19923.91
15:08:41|19922.75
15:08:42|19921.49
15:08:43|19922.04
15:08:44|19923.3
15:08:45|19922.61
15:08:46|19923.27
15:08:48|19926.24
15:08:48|19926.23
15:08:49|19926.
15:08:51|19923.89
15:08:53|19920.49
15:08:54|19920.98
15:08:55|19921.85
15:08:56|19920.99
15:08:57|19921.16
15:08:57|19921.42
15:08:59|19918.16
15:09:00|19917.87
15:09:01|19918.63
15:09:02|19919.08
15:09:04|19921.3
15:09:05|19923.26
15:09:05|19923.35
15:09:07|19925.39
15:09:08|19922.92
15:09:09|19922.9
15:09:10|19921.84
15:09:10|19922.34
15:09:12|19923.91
15:09:13|19925.48
15:09:14|19926.9
15:09:14|19927.21
15:09:16|19927.63
15:09:16|19925.11
15:09:17|19924.05
15:09:18|19924.07
15:09:20|19924.16
15:09:22|19924.09
15:09:22|19924.84
15:09:23|19922.71
15:09:24|19918.76
15:09:25|19917.66
15:09:26|19918.96
15:09:27|19917.56
15:09:28|19917.52
15:09:30|19916.16
15:09:30|19916.45
15:09:32|19916.96
15:09:33|19916.93
15:09:33|19919.12
15:09:35|19920.32
15:09:36|19921.88
15:09:36|19920.86
15:09:38|19921.77
15:09:39|19919.72
15:09:40|19919.81
15:09:41|19920.71
15:09:42|19925.5
15:09:43|19925.46
15:09:45|19927.19
15:09:45|19926.67
15:09:46|19927.2
15:09:47|19925.79
15:09:48|19930.
15:09:49|19932.27
15:09:50|19929.76
15:09:51|19928.
15:09:52|19925.62
15:09:54|19927.37
15:09:55|19928.22
15:09:56|19926.84
15:09:57|19929.61
15:09:58|19928.03
15:09:59|19928.41
15:10:00|19929.91
15:10:01|19929.13
15:10:02|19927.07
15:10:04|19930.33
15:10:05|19930.64
15:10:05|19935.28
15:10:07|19936.26
15:10:08|19938.15
15:10:09|19934.46
15:10:10|19939.3
15:10:11|19933.27
15:10:12|19935.5
15:10:13|19942.81
15:10:14|19946.49
15:10:14|19951.99
15:10:16|19952.03
15:10:17|19952.56
15:10:18|19951.34
15:10:19|19948.48
15:10:20|19946.87
15:10:20|19947.54
15:10:21|19950.07
15:10:22|19951.31
15:10:24|19952.28
15:10:25|19955.67
15:10:25|19954.48
15:10:27|19954.83
15:10:28|19955.58
15:10:28|19954.35
15:10:30|19960.15
15:10:31|19960.85
15:10:31|19958.58
15:10:32|19959.22
15:10:33|19957.83
15:10:35|19955.69
15:10:36|19955.95
15:10:37|19957.02
15:10:37|19959.38
15:10:39|19960.84
15:10:40|19959.51
15:10:41|19958.3
15:10:42|19958.2
15:10:43|19957.33
15:10:44|19958.37
15:10:46|19957.91
15:10:46|19957.07
15:10:47|19958.1
15:10:48|19956.34
15:10:49|19964.16
15:10:50|19963.15
15:10:52|19962.72
15:10:52|19961.32
15:10:53|19962.6
15:10:55|19962.
15:10:57|19964.8
15:10:57|19966.2
15:10:58|19965.48
15:11:00|19960.41
15:11:01|19959.49
15:11:02|19955.2
15:11:03|19957.51
15:11:04|19956.74
15:11:05|19958.02
15:11:06|19956.41
15:11:08|19960.99
15:11:09|19961.18
15:11:10|19959.34
15:11:11|19959.75
15:11:11|19961.39
15:11:13|19962.28
15:11:14|19961.59
15:11:14|19966.
15:11:16|19965.06
15:11:16|19967.3
15:11:17|19966.93
15:11:19|19965.5
15:11:20|19965.98
15:11:21|19963.87
15:11:22|19971.29
15:11:23|19968.2
15:11:24|19970.61
15:11:25|19970.99
15:11:26|19971.6
15:11:27|19973.15
15:11:28|19972.07
15:11:29|19973.03
15:11:30|19971.81
15:11:31|19970.98
15:11:32|19968.54
15:11:33|19972.07
15:11:34|19970.28
15:11:35|19971.28
15:11:36|19970.9
15:11:37|19972.09
15:11:38|19971.72
15:11:39|19973.43
15:11:40|19973.6
15:11:42|19973.68
15:11:43|19978.9
15:11:44|19975.81
15:11:45|19978.22
15:11:46|19976.34
15:11:47|19978.17
15:11:48|19977.67
15:11:49|19981.79
15:11:50|19979.77
15:11:51|19982.89
15:11:52|19980.94
15:11:53|19981.14
15:11:54|19980.02
15:11:56|19980.57
15:11:57|19982.06
15:11:58|19979.83
15:11:59|19980.2
15:12:00|19978.15
15:12:01|19979.61
15:12:02|19980.34
15:12:03|19980.57
15:12:04|19981.46
15:12:06|19981.72
15:12:07|19981.27
15:12:07|19982.86
15:12:08|19984.04
15:12:09|19981.72
15:12:10|19984.64
15:12:12|19982.71
15:12:13|19985.17
15:12:14|19985.
15:12:15|19980.81
15:12:16|19981.31
15:12:17|19983.64
15:12:18|19982.91
15:12:19|19984.15
15:12:20|19982.57
15:12:21|19982.05
15:12:22|19983.64
15:12:23|19982.9
15:12:24|19981.74
15:12:25|19982.38
15:12:26|19985.63
15:12:27|19984.02
15:12:28|19985.55
15:12:29|19973.27
15:12:30|19971.39
15:12:31|19978.43
15:12:32|19981.67
15:12:33|19990.7
15:12:34|19991.75
15:12:35|19994.76
15:12:36|19991.76
15:12:37|19991.55
15:12:38|19992.17
15:12:39|19994.08
15:12:40|19994.02
15:12:41|19995.89
15:12:43|19967.49
15:12:43|19969.71
15:12:44|19965.74
15:12:46|19960.13
15:12:46|19960.59
15:12:47|19957.37
15:12:48|19957.34
15:12:49|19952.14
15:12:50|19946.88
15:12:51|19944.47
15:12:52|19939.07
15:12:54|19947.31
15:12:55|19947.59
15:12:56|19949.05
15:12:57|19948.43
15:12:58|19950.4
15:13:00|19950.9
15:13:01|19949.41
15:13:02|19948.09
15:13:03|19946.86
15:13:04|19943.85
15:13:06|19945.75
15:13:07|19939.9
15:13:08|19936.66
15:13:09|19935.04
15:13:10|19931.01
15:13:11|19935.56
15:13:13|19935.91
15:13:13|19938.48
15:13:15|19936.88
15:13:15|19939.43
15:13:16|19938.88
15:13:18|19939.23
15:13:19|19936.9
15:13:21|19936.56
15:13:21|19937.12
15:13:22|19930.78
15:13:23|19933.71
15:13:24|19933.71
15:13:25|19931.49
15:13:26|19932.14
15:13:28|19931.46
15:13:29|19933.
15:13:29|19930.28
15:13:30|19930.69
15:13:31|19930.
15:13:33|19931.23
15:13:33|19932.21
15:13:34|19935.39
15:13:35|19932.65
15:13:37|19936.74
15:13:38|19935.74
15:13:38|19938.75
15:13:40|19935.71
15:13:41|19936.02
15:13:41|19930.69
15:13:42|19932.12
15:13:43|19931.05
15:13:44|19931.78
15:13:46|19932.77
15:13:46|19932.29
15:13:48|19934.98
15:13:48|19932.92
15:13:49|19933.01
15:13:50|19934.24
15:13:52|19933.61
15:13:53|19935.03
15:13:54|19935.25
15:13:54|19935.53
15:13:56|19935.
15:13:58|19933.6
15:13:58|19933.02
15:14:00|19933.13
15:14:01|19933.16
15:14:02|19928.59
15:14:03|19931.44
15:14:04|19932.05
15:14:06|19937.73
15:14:06|19933.73
15:14:08|19935.15
15:14:08|19934.15
15:14:09|19934.12
15:14:10|19936.75
15:14:12|19938.82
15:14:12|19939.
15:14:13|19938.36
15:14:15|19937.66
15:14:15|19940.05
15:14:16|19938.88
15:14:18|19940.42
15:14:20|19941.45
15:14:20|19940.3
15:14:21|19943.22
15:14:22|19938.17
15:14:24|19939.13
15:14:24|19939.74
15:14:25|19939.1
15:14:26|19935.34
15:14:28|19938.62
15:14:29|19937.21
15:14:30|19937.95
15:14:31|19947.72
15:14:32|19950.15
15:14:32|19952.07
15:14:34|19951.24
15:14:35|19953.87
15:14:35|19954.67
15:14:37|19958.96
15:14:38|19957.72
15:14:39|19956.1
15:14:40|19957.57
15:14:40|19957.38
15:14:42|19957.94
15:14:43|19958.71
15:14:44|19958.78
15:14:45|19957.95
15:14:46|19953.87
15:14:47|19952.91
15:14:48|19949.15
15:14:49|19947.65
15:14:50|19946.29
15:14:51|19952.32
15:14:52|19947.96
15:14:53|19950.84
15:14:54|19948.91
15:14:55|19949.25
15:14:56|19952.04
15:14:57|19948.45
15:14:58|19954.54
15:14:59|19958.83
15:15:00|19953.55
15:15:01|19954.76
15:15:03|19960.06
15:15:04|19955.05
15:15:06|19952.48
15:15:07|19955.66
15:15:08|19955.04
15:15:09|19955.04
15:15:10|19953.58
15:15:12|19947.45
15:15:12|19948.05
15:15:13|19949.5
15:15:14|19949.09
15:15:15|19945.
15:15:16|19945.75
15:15:17|19948.41
15:15:18|19949.26
15:15:19|19951.17
15:15:20|19950.21
15:15:21|19949.11
15:15:22|19948.43
15:15:23|19945.34
15:15:24|19941.13
15:15:25|19942.85
15:15:26|19942.61
15:15:27|19936.95
15:15:28|19940.39
15:15:29|19941.42
15:15:30|19939.73
15:15:31|19941.84
15:15:32|19941.12
15:15:34|19944.43
15:15:35|19944.43
15:15:36|19941.87
15:15:37|19941.89
15:15:38|19939.55
15:15:39|19939.81
15:15:40|19938.62
15:15:42|19939.17
15:15:43|19939.26
15:15:44|19938.57
15:15:44|19938.8
15:15:45|19938.8
15:15:46|19935.46
15:15:47|19933.86
15:15:48|19934.18
15:15:50|19932.34
15:15:51|19931.96
15:15:52|19933.42
15:15:53|19933.61
15:15:54|19933.73
15:15:55|19932.31
15:15:56|19932.93
15:15:57|19931.76
15:15:58|19926.52
15:15:59|19926.83
15:16:00|19927.78
15:16:01|19923.52
15:16:02|19926.77
15:16:03|19928.07
15:16:04|19929.25
15:16:06|19926.18
15:16:07|19924.14
15:16:08|19923.61
15:16:09|19922.54
15:16:11|19919.19
15:16:12|19921.38
15:16:12|19921.89
15:16:14|19920.22
15:16:15|19917.68
15:16:16|19918.09
15:16:17|19915.9
15:16:18|19913.34
15:16:19|19913.28
15:16:20|19913.29
15:16:21|19911.49
15:16:22|19913.46
15:16:23|19909.84
15:16:24|19910.96
15:16:25|19911.19
15:16:26|19910.96
15:16:27|19908.35
15:16:28|19910.75
15:16:29|19907.22
15:16:30|19908.22
15:16:31|19908.26
15:16:32|19912.25
15:16:34|19909.38
15:16:35|19909.31
15:16:36|19910.74
15:16:36|19910.97
15:16:37|19910.95
15:16:39|19912.13
15:16:40|19913.67
15:16:40|19910.75
15:16:42|19911.9
15:16:42|19909.5
15:16:44|19910.85
15:16:45|19909.9
15:16:45|19912.25
15:16:46|19910.1
15:16:48|19908.41
15:16:48|19908.82
15:16:49|19907.79
15:16:50|19906.14
15:16:51|19908.13
15:16:52|19913.9
15:16:53|19910.39
15:16:54|19912.29
15:16:55|19910.82
15:16:57|19910.97
15:16:57|19911.64
15:16:59|19911.3
15:16:59|19912.19
15:17:01|19910.67
15:17:02|19913.71
15:17:02|19915.53
15:17:03|19906.85
15:17:04|19908.64
15:17:06|19906.33
15:17:07|19904.72
15:17:08|19904.21
15:17:09|19906.27
15:17:10|19906.27
15:17:11|19906.85
15:17:12|19904.63
15:17:13|19902.45
15:17:14|19899.45
15:17:15|19900.52
15:17:16|19897.64
15:17:17|19898.2
15:17:18|19898.16
15:17:19|19898.2
15:17:20|19895.27
15:17:21|19894.72
15:17:22|19895.36
15:17:23|19892.92
15:17:24|19895.75
15:17:25|19894.66
15:17:26|19894.08
15:17:27|19892.41
15:17:28|19895.21
15:17:30|19890.01
15:17:31|19891.78
15:17:32|19891.22
15:17:33|19889.77
15:17:33|19890.26
15:17:34|19889.35
15:17:35|19893.5
15:17:37|19893.15
15:17:37|19895.91
15:17:39|19896.41
15:17:39|19896.12
15:17:40|19894.64
15:17:41|19894.96
15:17:42|19893.82
15:17:43|19892.55
15:17:44|19891.92
15:17:45|19892.9
15:17:47|19892.86
15:17:48|19892.85
15:17:49|19892.41
15:17:50|19892.97
15:17:51|19897.14
15:17:52|19895.42
15:17:53|19897.07
15:17:54|19897.53
15:17:55|19902.92
15:17:56|19902.32
15:17:57|19898.13
15:17:58|19894.26
15:18:00|19897.2
15:18:00|19894.71
15:18:02|19898.54
15:18:03|19899.36
15:18:05|19902.85
15:18:05|19901.13
15:18:07|19901.18
15:18:08|19900.61
15:18:10|19901.16
15:18:10|19899.74
15:18:11|19896.9
15:18:13|19898.05
15:18:14|19898.56
15:18:15|19900.68
15:18:16|19904.05
15:18:17|19901.34
15:18:18|19896.39
15:18:19|19897.92
15:18:20|19899.15
15:18:21|19896.65
15:18:22|19896.85
15:18:23|19896.23
15:18:25|19896.6
15:18:25|19895.
15:18:26|19895.9
15:18:27|19895.44
15:18:28|19895.4
15:18:29|19895.04
15:18:30|19896.41
15:18:31|19896.28
15:18:32|19895.54
15:18:33|19896.76
15:18:34|19896.42
15:18:35|19896.09
15:18:36|19895.89
15:18:37|19897.
15:18:38|19898.73
15:18:39|19897.21
15:18:40|19899.62
15:18:41|19897.18
15:18:42|19896.77
15:18:43|19898.19
15:18:44|19897.9
15:18:45|19896.78
15:18:46|19896.28
15:18:47|19899.22
15:18:48|19898.75
15:18:49|19898.27
15:18:50|19896.97
15:18:51|19899.21
15:18:52|19897.79
15:18:53|19893.6
15:18:54|19894.23
15:18:55|19895.89
15:18:56|19894.4
15:18:57|19896.3
15:18:58|19896.
15:19:00|19897.77
15:19:01|19897.31
15:19:02|19896.12
15:19:04|19895.24
15:19:05|19895.91
15:19:06|19897.34
15:19:08|19898.54
15:19:08|19899.88
15:19:09|19902.42
15:19:10|19903.01
15:19:11|19899.41
15:19:12|19899.38
15:19:13|19899.53
15:19:14|19898.51
15:19:15|19900.53
15:19:16|19901.65
15:19:17|19902.79
15:19:18|19902.37
15:19:19|19901.42
15:19:20|19900.18
15:19:21|19902.45
15:19:22|19902.5
15:19:23|19902.85
15:19:24|19901.04
15:19:25|19902.73
15:19:26|19900.01
15:19:27|19903.83
15:19:28|19904.83
15:19:29|19906.61
15:19:30|19904.41
15:19:31|19905.09
15:19:32|19905.56
15:19:33|19908.7
15:19:34|19906.66
15:19:35|19907.33
15:19:37|19906.81
15:19:38|19907.68
15:19:38|19905.94
15:19:39|19906.18
15:19:41|19905.73
15:19:42|19901.54
15:19:42|19901.14
15:19:44|19902.
15:19:44|19903.74
15:19:46|19902.46
15:19:47|19905.17
15:19:47|19904.72
15:19:49|19905.6
15:19:50|19905.68
15:19:52|19905.67
15:19:52|19906.06
15:19:53|19904.74
15:19:54|19906.01
15:19:55|19905.13
15:19:56|19904.29
15:19:57|19904.22
15:19:58|19904.58
15:19:59|19900.38
15:20:00|19902.84
15:20:01|19903.07
15:20:02|19902.18
15:20:03|19902.24
15:20:04|19903.2
15:20:05|19902.27
15:20:06|19903.19
15:20:08|19901.3
15:20:10|19905.31
15:20:11|19906.98
15:20:12|19907.36
15:20:13|19906.99
15:20:14|19906.46
15:20:15|19908.33
15:20:16|19909.51
15:20:17|19910.05
15:20:18|19908.08
15:20:19|19914.19
15:20:20|19913.92
15:20:21|19909.99
15:20:22|19910.05
15:20:23|19904.65
15:20:23|19903.4
15:20:25|19903.65
15:20:26|19900.85
15:20:27|19897.75
15:20:28|19895.64
15:20:29|19893.25
15:20:30|19894.96
15:20:31|19890.86
15:20:31|19894.13
15:20:33|19892.98
15:20:34|19893.08
15:20:35|19892.97
15:20:36|19888.39
15:20:37|19891.25
15:20:38|19893.57
15:20:39|19892.81
15:20:40|19894.61
15:20:41|19896.43
15:20:42|19895.54
15:20:43|19895.53
15:20:43|19895.63
15:20:44|19897.19
15:20:46|19901.47
15:20:47|19901.17
15:20:48|19906.19
15:20:48|19902.36
15:20:50|19902.78
15:20:51|19905.91
15:20:52|19905.17
15:20:53|19904.95
15:20:54|19905.8
15:20:55|19908.49
15:20:55|19907.77
15:20:56|19910.49
15:20:58|19913.33
15:20:59|19912.92
15:21:00|19914.23
15:21:00|19914.52
15:21:03|19910.89
15:21:04|19913.14
15:21:05|19913.75
15:21:05|19913.8
15:21:07|19916.75
15:21:07|19913.58
15:21:10|19915.39
15:21:11|19915.3
15:21:11|19914.5
15:21:13|19914.69
15:21:14|19914.34
15:21:15|19914.03
15:21:16|19916.79
15:21:16|19914.79
15:21:19|19913.99
15:21:19|19913.98
15:21:20|19914.05
15:21:21|19912.9
15:21:22|19914.02
15:21:23|19913.84
15:21:25|19917.33
15:21:25|19915.97
15:21:27|19914.95
15:21:28|19915.6
15:21:29|19915.37
15:21:29|19915.38
15:21:30|19916.85
15:21:32|19914.6
15:21:32|19915.62
15:21:34|19916.77
15:21:35|19916.18
15:21:36|19915.12
15:21:37|19917.09
15:21:38|19917.01
15:21:38|19916.01
15:21:39|19921.27
15:21:41|19920.62
15:21:41|19924.51
15:21:43|19924.7
15:21:43|19924.88
15:21:44|19923.99
15:21:47|19926.82
15:21:47|19929.28
15:21:48|19927.97
15:21:49|19931.56
15:21:50|19929.8
15:21:51|19931.68
15:21:52|19925.21
15:21:53|19926.57
15:21:54|19926.05
15:21:55|19929.77
15:21:56|19932.24
15:21:57|19932.02
15:21:58|19929.9
15:21:59|19930.69
15:22:00|19932.89
15:22:01|19929.91
15:22:02|19930.01
15:22:03|19930.38
15:22:05|19934.58
15:22:07|19935.51
15:22:07|19935.9
15:22:08|19937.62
15:22:09|19938.81
15:22:10|19938.77
15:22:11|19938.91
15:22:12|19936.85
15:22:13|19937.04
15:22:14|19937.5
15:22:15|19936.01
15:22:16|19933.02
15:22:17|19932.82
15:22:18|19932.84
15:22:20|19931.86
15:22:21|19931.59
15:22:22|19932.41
15:22:23|19930.29
15:22:25|19924.12
15:22:25|19919.73
15:22:26|19924.76
15:22:27|19926.2
15:22:28|19924.94
15:22:29|19931.22
15:22:31|19928.53
15:22:32|19930.4
15:22:33|19929.22
15:22:34|19929.76
15:22:36|19927.21
15:22:36|19925.49
15:22:37|19926.82
15:22:38|19926.81
15:22:39|19925.03
15:22:40|19927.15
15:22:41|19926.04
15:22:42|19924.62
15:22:43|19924.26
15:22:44|19925.38
15:22:45|19925.32
15:22:46|19919.66
15:22:47|19917.73
15:22:48|19915.69
15:22:49|19917.5
15:22:50|19917.58
15:22:51|19918.3
15:22:52|19918.87
15:22:53|19921.41
15:22:55|19922.56
15:22:55|19922.22
15:22:56|19923.13
15:22:58|19923.37
15:22:59|19921.96
15:23:00|19921.41
15:23:01|19929.19
15:23:02|19933.43
15:23:03|19938.61
15:23:05|19938.89
15:23:06|19942.22
15:23:08|19941.18
15:23:08|19946.97
15:23:10|19946.6
15:23:10|19944.91
15:23:12|19942.21
15:23:13|19943.2
15:23:14|19945.77
15:23:15|19948.84
15:23:16|19935.73
15:23:17|19935.34
15:23:18|19934.56
15:23:19|19939.01
15:23:20|19936.98
15:23:21|19935.72
15:23:22|19937.97
15:23:24|19939.45
15:23:24|19939.95
15:23:25|19937.64
15:23:27|19936.59
15:23:27|19937.
15:23:28|19936.41
15:23:29|19935.96
15:23:30|19936.37
15:23:31|19938.78
15:23:33|19937.26
15:23:33|19936.4
15:23:35|19939.35
15:23:36|19940.92
15:23:37|19940.61
15:23:38|19940.54
15:23:39|19938.51
15:23:40|19939.87
15:23:41|19937.91
15:23:42|19937.06
15:23:43|19938.1
15:23:44|19937.15
15:23:45|19936.2
15:23:46|19937.01
15:23:47|19936.07
15:23:48|19935.97
15:23:49|19935.
15:23:50|19938.77
15:23:51|19939.05
15:23:52|19939.38
15:23:53|19941.27
15:23:54|19944.02
15:23:55|19942.48
15:23:56|19944.52
15:23:57|19941.86
15:23:58|19944.66
15:23:59|19944.64
15:24:00|19946.12
15:24:01|19951.54
15:24:02|19949.06
15:24:03|19946.82
15:24:04|19947.92
15:24:06|19946.17
15:24:07|19947.48
15:24:08|19945.89
15:24:09|19944.66
15:24:10|19946.43
15:24:11|19945.93
15:24:12|19945.89
15:24:13|19947.66
15:24:14|19945.76
15:24:15|19945.52
15:24:17|19945.83
15:24:18|19945.67
15:24:18|19946.83
15:24:19|19947.95
15:24:20|19946.93
15:24:21|19946.36
15:24:22|19942.14
15:24:23|19941.14
15:24:24|19940.14
15:24:25|19936.03
15:24:26|19936.49
15:24:28|19937.88
15:24:28|19935.36
15:24:30|19936.5
15:24:30|19935.35
15:24:31|19934.41
15:24:32|19936.39
15:24:33|19937.77
15:24:34|19936.39
15:24:35|19938.9
15:24:36|19938.27
15:24:38|19938.85
15:24:39|19938.43
15:24:40|19940.26
15:24:41|19940.36
15:24:42|19940.88
15:24:43|19940.03
15:24:44|19939.97
15:24:45|19939.92
15:24:46|19937.88
15:24:47|19939.94
15:24:48|19938.49
15:24:49|19938.53
15:24:50|19940.49
15:24:51|19939.88
15:24:52|19939.89
15:24:53|19936.66
15:24:54|19936.63
15:24:56|19939.53
15:24:56|19938.49
15:24:57|19938.4
15:24:58|19937.66
15:24:59|19938.93
15:25:00|19938.14
15:25:01|19936.84
15:25:02|19936.61
15:25:03|19937.35
15:25:04|19938.19
15:25:05|19938.04
15:25:06|19937.54
15:25:08|19939.94
15:25:09|19939.96
15:25:10|19941.69
15:25:11|19941.65
15:25:13|19942.96
15:25:13|19937.59
15:25:14|19939.25
15:25:15|19937.46
15:25:17|19934.98
15:25:18|19936.04
15:25:19|19936.49
15:25:20|19936.29
15:25:22|19936.76
15:25:22|19931.83
15:25:23|19933.21
15:25:24|19933.6
15:25:25|19931.84
15:25:26|19931.86
15:25:27|19934.47
15:25:28|19937.5
15:25:29|19937.34
15:25:31|19936.71
15:25:32|19935.57
15:25:33|19934.77
15:25:33|19933.13
15:25:35|19932.09
15:25:36|19932.03
15:25:36|19932.42
15:25:38|19929.8
15:25:39|19930.06
15:25:40|19929.44
15:25:42|19929.64
15:25:42|19930.34
15:25:43|19929.85
15:25:44|19929.91
15:25:45|19930.74
15:25:46|19931.17
15:25:47|19928.37
15:25:48|19929.52
15:25:49|19928.09
15:25:50|19929.96
15:25:51|19928.47
15:25:52|19928.17
15:25:53|19926.2
15:25:54|19922.65
15:25:55|19922.38
15:25:56|19921.84
15:25:57|19922.18
15:25:58|19925.5
15:25:59|19924.52
15:26:00|19925.12
15:26:01|19925.23
15:26:02|19929.48
15:26:03|19928.94
15:26:04|19926.63
15:26:05|19935.54
15:26:07|19933.8
15:26:08|19933.
15:26:09|19932.47
15:26:10|19933.32
15:26:11|19933.95
15:26:12|19932.38
15:26:13|19933.53
15:26:14|19934.88
15:26:15|19933.76
15:26:16|19941.74
15:26:18|19943.87
15:26:19|19942.55
15:26:20|19940.92
15:26:21|19939.84
15:26:22|19933.67
15:26:23|19937.24
15:26:24|19937.84
15:26:25|19936.52
15:26:26|19936.24
15:26:27|19938.58
15:26:28|19936.41
15:26:30|19933.36
15:26:30|19934.62
15:26:31|19933.14
15:26:33|19932.54
15:26:34|19934.61
15:26:35|19933.84
15:26:36|19936.14
15:26:37|19935.3
15:26:38|19935.32
15:26:39|19935.32
15:26:40|19936.73
15:26:41|19936.01
15:26:42|19935.99
15:26:43|19936.73
15:26:44|19936.
15:26:45|19937.35
15:26:46|19937.28
15:26:47|19935.05
15:26:48|19933.02
15:26:49|19930.19
15:26:50|19929.48
15:26:51|19926.69
15:26:52|19928.46
15:26:53|19929.62
15:26:54|19928.65
15:26:55|19926.41
15:26:56|19926.77
15:26:57|19931.
15:26:58|19933.
15:26:59|19934.
15:27:00|19934.14
15:27:01|19932.44
15:27:02|19941.76
15:27:03|19944.09
15:27:04|19941.63
15:27:05|19944.99
15:27:06|19940.04
15:27:07|19939.55
15:27:09|19939.7
15:27:10|19937.63
15:27:11|19939.76
15:27:12|19940.29
15:27:13|19939.66
15:27:14|19939.66
15:27:15|19937.97
15:27:16|19937.05
15:27:18|19934.45
15:27:19|19936.62
15:27:20|19935.32
15:27:21|19937.27
15:27:21|19934.8
15:27:22|19934.74
15:27:23|19936.78
15:27:24|19934.73
15:27:25|19934.94
15:27:27|19937.39
15:27:28|19940.29
15:27:29|19943.45
15:27:30|19949.39
15:27:31|19947.52
15:27:32|19945.78
15:27:33|19945.44
15:27:34|19943.47
15:27:35|19940.34
15:27:36|19936.01
15:27:38|19937.26
15:27:38|19937.99
15:27:39|19936.88
15:27:41|19937.1
15:27:41|19939.51
15:27:42|19941.97
15:27:43|19940.81
15:27:45|19941.18
15:27:45|19940.53
15:27:46|19940.66
15:27:47|19937.4
15:27:48|19941.19
15:27:50|19941.14
15:27:50|19940.1
15:27:52|19940.71
15:27:53|19944.53
15:27:54|19944.73
15:27:54|19946.07
15:27:56|19946.69
15:27:57|19944.52
15:27:57|19946.69
15:27:58|19946.72
15:27:59|19945.27
15:28:01|19944.07
15:28:02|19945.63
15:28:03|19944.76
15:28:04|19945.65
15:28:05|19945.35
15:28:05|19945.
15:28:06|19945.76
15:28:08|19945.49
15:28:10|19938.99
15:28:10|19939.93
15:28:11|19938.53
15:28:13|19939.1
15:28:14|19939.29
15:28:14|19938.5
15:28:16|19938.93
15:28:17|19938.5
15:28:18|19937.22
15:28:19|19937.42
15:28:20|19938.8
15:28:22|19940.9
15:28:23|19940.31
15:28:24|19941.12
15:28:24|19941.38
15:28:26|19940.19
15:28:27|19941.21
15:28:27|19940.78
15:28:28|19943.45
15:28:30|19945.6
15:28:32|19943.55
15:28:32|19943.38
15:28:33|19942.55
15:28:34|19945.
15:28:35|19943.44
15:28:36|19942.26
15:28:37|19945.08
15:28:38|19944.63
15:28:39|19945.94
15:28:40|19946.02
15:28:41|19944.72
15:28:42|19943.71
15:28:43|19944.51
15:28:44|19945.99
15:28:45|19944.09
15:28:46|19943.41
15:28:47|19942.88
15:28:48|19941.
15:28:50|19946.5
15:28:51|19942.57
15:28:52|19941.67
15:28:52|19944.45
15:28:54|19943.59
15:28:55|19943.59
15:28:56|19942.83
15:28:57|19945.12
15:28:58|19943.59
15:28:58|19943.64
15:28:59|19943.65
15:29:00|19944.28
15:29:01|19945.23
15:29:02|19943.53
15:29:03|19946.08
15:29:05|19945.76
15:29:06|19945.11
15:29:06|19945.53
15:29:08|19944.68
15:29:09|19946.9
15:29:11|19947.2
15:29:12|19947.98
15:29:13|19946.8
15:29:15|19946.93
15:29:16|19946.23
15:29:17|19946.95
15:29:18|19947.65
15:29:20|19948.86
15:29:20|19946.86
15:29:21|19947.45
15:29:23|19948.1
15:29:24|19947.69
15:29:24|19946.89
15:29:25|19945.86
15:29:27|19946.87
15:29:28|19945.83
15:29:29|19944.17
15:29:30|19945.
15:29:30|19943.87
15:29:32|19944.69
15:29:33|19943.21
15:29:35|19944.05
15:29:35|19944.25
15:29:36|19941.63
15:29:37|19943.82
15:29:38|19942.44
15:29:39|19945.8
15:29:40|19945.76
15:29:41|19945.
15:29:42|19945.59
15:29:43|19944.36
15:29:44|19945.63
15:29:45|19944.58
15:29:46|19944.23
15:29:47|19944.08
15:29:48|19944.07
15:29:49|19943.54
15:29:50|19944.08
15:29:51|19943.6
15:29:52|19943.46
15:29:53|19943.9
15:29:54|19945.39
15:29:55|19945.28
15:29:56|19945.89
15:29:57|19944.73
15:29:59|19946.31
15:29:59|19944.65
15:30:01|19945.83
15:30:02|19949.9
15:30:03|19949.91
15:30:03|19950.76
15:30:05|19949.54
15:30:06|19950.4
15:30:07|19953.85
15:30:08|19952.64
15:30:10|19947.85
15:30:10|19949.24
15:30:11|19951.75
15:30:12|19950.23
15:30:13|19952.13
15:30:15|19952.57
15:30:16|19955.74
15:30:17|19954.9
15:30:18|19954.95
15:30:20|19956.74
15:30:20|19955.41
15:30:21|19955.27
15:30:23|19960.
15:30:25|19960.02
15:30:25|19960.
15:30:26|19960.
15:30:27|19960.
15:30:28|19960.4
15:30:29|19961.91
15:30:30|19961.06
15:30:31|19960.
15:30:32|19960.22
15:30:33|19960.
15:30:34|19960.85
15:30:35|19958.72
15:30:36|19959.66
15:30:37|19957.81
15:30:38|19958.76
15:30:39|19957.67
15:30:40|19957.92
15:30:41|19960.72
15:30:42|19960.09
15:30:43|19960.72
15:30:44|19961.32
15:30:45|19961.48
15:30:46|19961.58
15:30:47|19962.98
15:30:48|19962.56
15:30:50|19962.26
15:30:50|19965.47
15:30:51|19962.53
15:30:52|19962.87
15:30:54|19961.1
15:30:55|19963.21
15:30:56|19964.94
15:30:56|19965.69
15:30:58|19966.36
15:30:59|19970.22
15:30:59|19968.33
15:31:01|19962.
15:31:02|19958.55
15:31:03|19961.13
15:31:04|19959.67
15:31:05|19961.62
15:31:06|19962.53
15:31:07|19962.39
15:31:08|19962.89
15:31:08|19964.54
15:31:09|19961.78
15:31:11|19961.38
15:31:11|19963.
15:31:12|19962.61
15:31:14|19962.75
15:31:15|19961.93
15:31:16|19959.17
15:31:17|19957.42
15:31:18|19959.72
15:31:19|19956.82
15:31:20|19956.68
15:31:21|19958.33
15:31:22|19957.89
15:31:23|19953.06
15:31:24|19954.63
15:31:25|19951.81
15:31:27|19954.72
15:31:28|19953.13
15:31:28|19954.58
15:31:29|19957.81
15:31:31|19956.08
15:31:32|19956.79
15:31:33|19954.81
15:31:33|19953.35
15:31:34|19954.06
15:31:35|19954.22
15:31:36|19954.76
15:31:37|19953.86
15:31:39|19954.14
15:31:40|19954.92
15:31:40|19953.22
15:31:41|19951.36
15:31:42|19952.8
15:31:44|19951.08
15:31:44|19952.72
15:31:45|19951.8
15:31:47|19953.15
15:31:48|19953.21
15:31:48|19952.71
15:31:50|19950.47
15:31:50|19951.13
15:31:52|19952.43
15:31:53|19951.65
15:31:54|19952.03
15:31:54|19951.11
15:31:55|19949.38
15:31:57|19948.21
15:31:57|19949.67
15:31:58|19950.11
15:31:59|19949.89
15:32:01|19948.71
15:32:02|19948.34
15:32:03|19949.73
15:32:04|19949.6
15:32:05|19950.76
15:32:05|19951.3
15:32:06|19948.36
15:32:08|19949.55
15:32:09|19948.81
15:32:09|19950.26
15:32:11|19950.75
15:32:13|19947.
15:32:14|19947.56
15:32:16|19947.39
15:32:16|19948.97
15:32:17|19949.25
15:32:18|19947.65
15:32:20|19947.94
15:32:22|19948.76
15:32:23|19948.08
15:32:24|19948.7
15:32:25|19946.15
15:32:26|19947.86
15:32:27|19946.02
15:32:28|19946.89
15:32:30|19948.81
15:32:30|19947.69
15:32:31|19946.89
15:32:32|19946.26
15:32:33|19946.14
15:32:34|19947.87
15:32:35|19947.13
15:32:36|19946.42
15:32:37|19947.06
15:32:38|19945.84
15:32:40|19946.75
15:32:41|19944.76
15:32:41|19944.73
15:32:43|19946.01
15:32:44|19947.21
15:32:45|19944.33
15:32:46|19945.09
15:32:47|19945.12
15:32:49|19944.62
15:32:49|19944.6
15:32:50|19946.53
15:32:51|19944.88
15:32:52|19946.75
15:32:53|19946.17
15:32:55|19945.76
15:32:56|19946.12
15:32:58|19945.47
15:32:59|19946.63
15:33:00|19946.63
15:33:00|19948.03
15:33:01|19948.16
15:33:03|19946.67
15:33:04|19946.56
15:33:06|19949.
15:33:06|19948.97
15:33:07|19946.68
15:33:08|19947.82
15:33:09|19946.95
15:33:11|19947.64
15:33:11|19946.95
15:33:12|19947.01
15:33:13|19946.73
15:33:15|19947.46
15:33:16|19947.77
15:33:17|19947.87
15:33:18|19949.12
15:33:20|19947.63
15:33:20|19948.96
15:33:22|19948.1
15:33:22|19948.82
15:33:23|19947.32
15:33:24|19948.51
15:33:26|19947.37
15:33:26|19947.39
15:33:28|19947.93
15:33:28|19948.47
15:33:30|19947.69
15:33:31|19947.83
15:33:33|19946.95
15:33:33|19945.46
15:33:34|19945.76
15:33:36|19943.41
15:33:36|19941.21
15:33:37|19941.24
15:33:39|19942.94
15:33:39|19941.44
15:33:40|19941.95
15:33:41|19939.93
15:33:43|19938.3
15:33:43|19939.38
15:33:44|19933.08
15:33:46|19933.83
15:33:47|19932.64
15:33:47|19926.22
15:33:48|19924.99
15:33:50|19923.42
15:33:50|19924.79
15:33:52|19922.28
15:33:53|19921.48
15:33:54|19922.92
15:33:55|19924.51
15:33:56|19924.38
15:33:56|19922.56
15:33:58|19916.53
15:33:59|19916.54
15:34:00|19916.02
15:34:01|19918.17
15:34:02|19914.63
15:34:03|19914.88
15:34:04|19915.29
15:34:05|19916.36
15:34:06|19916.57
15:34:07|19915.16
15:34:09|19913.79
15:34:10|19915.05
15:34:11|19915.05
15:34:12|19919.68
15:34:14|19921.77
15:34:14|19921.16
15:34:16|19920.98
15:34:17|19917.36
15:34:18|19916.67
15:34:19|19915.55
15:34:20|19914.99
15:34:22|19916.73
15:34:23|19914.04
15:34:24|19915.26
15:34:25|19913.88
15:34:26|19912.53
15:34:27|19915.89
15:34:29|19912.59
15:34:29|19912.12
15:34:30|19911.59
15:34:31|19912.6
15:34:33|19912.17
15:34:34|19912.07
15:34:35|19910.6
15:34:36|19910.93
15:34:37|19914.57
15:34:38|19910.24
15:34:39|19910.92
15:34:40|19910.
15:34:41|19912.36
15:34:42|19911.44
15:34:43|19911.45
15:34:44|19911.9
15:34:45|19910.44
15:34:46|19911.03
15:34:47|19912.41
15:34:48|19911.33
15:34:49|19912.18
15:34:50|19910.46
15:34:51|19914.76
15:34:52|19911.61
15:34:53|19912.08
15:34:54|19912.42
15:34:55|19913.88
15:34:56|19912.18
15:34:57|19912.91
15:34:58|19916.12
15:34:59|19916.6
15:35:00|19922.
15:35:01|19921.73
15:35:02|19921.35
15:35:03|19922.85
15:35:04|19922.29
15:35:05|19921.01
15:35:07|19920.46
15:35:08|19919.47
15:35:08|19917.96
15:35:10|19917.41
15:35:10|19919.13
15:35:11|19917.97
15:35:12|19919.16
15:35:13|19919.12
15:35:15|19919.95
15:35:17|19918.26
15:35:18|19917.66
15:35:19|19918.2
15:35:19|19920.99
15:35:20|19920.73
15:35:21|19921.29
15:35:23|19922.89
15:35:23|19923.89
15:35:25|19927.92
15:35:26|19928.96
15:35:26|19929.18
15:35:27|19927.51
15:35:28|19928.35
15:35:29|19926.96
15:35:31|19927.69
15:35:32|19931.07
15:35:33|19929.55
15:35:34|19928.61
15:35:35|19926.38
15:35:36|19925.02
15:35:37|19925.51
15:35:38|19925.56
15:35:39|19922.57
15:35:41|19922.95
15:35:42|19924.2
15:35:43|19923.72
15:35:44|19926.25
15:35:45|19926.04
15:35:46|19927.86
15:35:46|19929.63
15:35:48|19932.55
15:35:48|19929.31
15:35:50|19930.53
15:35:51|19930.84
15:35:52|19928.81
15:35:54|19926.18
15:35:54|19922.02
15:35:55|19921.46
15:35:56|19922.58
15:35:57|19921.94
15:35:58|19926.85
15:35:59|19927.15
15:36:00|19926.21
15:36:01|19926.98
15:36:02|19926.01
15:36:03|19923.71
15:36:04|19924.71
15:36:05|19922.71
15:36:06|19923.32
15:36:07|19922.09
15:36:08|19922.34
15:36:09|19920.03
15:36:10|19920.25
15:36:11|19921.51
15:36:12|19921.63
15:36:13|19921.93
15:36:14|19920.66
15:36:15|19915.61
15:36:17|19916.01
15:36:19|19918.52
15:36:20|19912.08
15:36:22|19911.04
15:36:22|19911.
15:36:23|19909.6
15:36:24|19906.51
15:36:25|19908.95
15:36:27|19912.25
15:36:28|19912.66
15:36:29|19910.77
15:36:30|19911.91
15:36:31|19910.29
15:36:31|19908.36
15:36:34|19905.85
15:36:34|19907.39
15:36:35|19908.65
15:36:36|19908.55
15:36:37|19910.45
15:36:38|19910.92
15:36:40|19916.85
15:36:41|19913.7
15:36:42|19912.18
15:36:43|19909.2
15:36:44|19911.71
15:36:45|19909.39
15:36:46|19904.52
15:36:48|19902.38
15:36:48|19902.17
15:36:49|19902.71
15:36:50|19899.75
15:36:51|19894.95
15:36:52|19893.52
15:36:53|19896.09
15:36:54|19892.37
15:36:55|19890.56
15:36:56|19893.95
15:36:57|19895.88
15:36:58|19901.51
15:36:59|19904.
15:37:00|19906.44
15:37:01|19905.14
15:37:02|19903.02
15:37:03|19905.43
15:37:04|19904.46
15:37:05|19903.23
15:37:06|19904.26
15:37:07|19910.16
15:37:08|19910.79
15:37:09|19912.18
15:37:10|19908.83
15:37:11|19908.94
15:37:12|19910.34
15:37:13|19909.25
15:37:14|19905.79
15:37:16|19907.15
15:37:16|19904.28
15:37:19|19905.5
15:37:19|19904.15
15:37:21|19906.33
15:37:22|19898.35
15:37:23|19901.82
15:37:24|19903.34
15:37:25|19905.9
15:37:25|19906.39
15:37:28|19904.62
15:37:28|19899.01
15:37:30|19899.6
15:37:31|19899.28
15:37:33|19900.
15:37:33|19898.21
15:37:34|19895.34
15:37:35|19896.
15:37:36|19893.71
15:37:37|19893.34
15:37:38|19890.73
15:37:39|19890.18
15:37:40|19889.56
15:37:42|19890.11
15:37:43|19893.02
15:37:44|19891.61
15:37:45|19893.22
15:37:46|19893.3
15:37:47|19892.41
15:37:48|19893.18
15:37:50|19893.87
15:37:50|19893.82
15:37:51|19893.79
15:37:52|19895.59
15:37:53|19894.25
15:37:55|19893.32
15:37:56|19895.88
15:37:56|19893.86
15:37:57|19893.88
15:37:58|19894.81
15:38:00|19895.75
15:38:00|19899.94
15:38:02|19898.21
15:38:03|19897.68
15:38:04|19898.18
15:38:05|19892.67
15:38:06|19891.07
15:38:06|19893.87
15:38:08|19894.72
15:38:09|19892.83
15:38:10|19890.39
15:38:10|19890.07
15:38:12|19889.17
15:38:13|19882.62
15:38:14|19882.38
15:38:15|19879.07
15:38:15|19875.14
15:38:17|19873.31
15:38:17|19878.86
15:38:19|19881.89
15:38:21|19881.06
15:38:22|19881.48
15:38:23|19882.22
15:38:24|19887.15
15:38:25|19889.09
15:38:25|19884.74
15:38:28|19891.48
15:38:28|19891.67
15:38:29|19890.91
15:38:30|19891.58
15:38:31|19892.52
15:38:33|19892.61
15:38:33|19893.77
15:38:35|19891.55
15:38:35|19890.85
15:38:37|19889.81
15:38:38|19889.73
15:38:39|19890.61
15:38:39|19896.43
15:38:41|19895.19
15:38:42|19895.88
15:38:43|19899.41
15:38:44|19900.53
15:38:45|19895.9
15:38:45|19897.
15:38:47|19893.51
15:38:48|19896.04
15:38:49|19896.29
15:38:49|19896.67
15:38:51|19898.25
15:38:51|19898.84
15:38:53|19899.03
15:38:53|19899.95
15:38:55|19898.23
15:38:56|19899.14
15:38:57|19899.53
15:38:58|19898.3
15:38:59|19898.61
15:39:00|19899.49
15:39:01|19898.34
15:39:02|19898.21
15:39:03|19898.82
15:39:04|19897.99
15:39:05|19897.01
15:39:06|19899.84
15:39:07|19897.39
15:39:08|19897.27
15:39:09|19896.06
15:39:10|19892.74
15:39:11|19894.57
15:39:12|19890.39
15:39:13|19887.43
15:39:14|19889.46
15:39:15|19890.1
15:39:16|19892.63
15:39:17|19895.67
15:39:18|19896.43
15:39:19|19896.44
15:39:21|19893.68
15:39:22|19896.47
15:39:23|19898.15
15:39:23|19900.
15:39:25|19904.33
15:39:26|19901.18
15:39:26|19900.04
15:39:28|19901.63
15:39:29|19902.93
15:39:30|19902.04
15:39:32|19901.94
15:39:33|19903.32
15:39:34|19904.31
15:39:35|19904.24
15:39:35|19904.12
15:39:37|19901.01
15:39:38|19902.28
15:39:38|19902.5
15:39:40|19902.84
15:39:40|19903.08
15:39:42|19901.93
15:39:42|19902.86
15:39:43|19901.54
15:39:45|19901.65
15:39:45|19903.02
15:39:46|19902.37
15:39:48|19903.02
15:39:48|19903.35
15:39:50|19905.08
15:39:51|19902.59
15:39:51|19903.34
15:39:53|19904.97
15:39:53|19903.39
15:39:55|19902.27
15:39:56|19901.68
15:39:56|19902.2
15:39:57|19903.32
15:39:58|19900.68
15:40:00|19903.32
15:40:01|19901.35
15:40:02|19901.37
15:40:03|19902.45
15:40:04|19901.36
15:40:06|19900.38
15:40:06|19897.9
15:40:08|19896.07
15:40:08|19897.34
15:40:10|19896.02
15:40:10|19896.43
15:40:12|19893.8
15:40:12|19890.76
15:40:13|19892.7
15:40:14|19892.9
15:40:15|19892.24
15:40:16|19892.36
15:40:17|19890.53
15:40:19|19898.21
15:40:19|19899.8
15:40:21|19899.24
15:40:22|19898.07
15:40:23|19897.11
15:40:24|19900.52
15:40:25|19904.86
15:40:26|19905.7
15:40:27|19904.82
15:40:28|19904.44
15:40:30|19906.19
15:40:30|19905.82
15:40:32|19904.01
15:40:33|19905.29
15:40:34|19905.4
15:40:35|19904.96
15:40:36|19903.93
15:40:37|19904.
15:40:38|19904.83
15:40:39|19904.4
15:40:41|19904.73
15:40:41|19904.61
15:40:43|19907.1
15:40:43|19905.22
15:40:45|19907.01
15:40:45|19905.86
15:40:46|19905.17
15:40:47|19904.72
15:40:49|19903.85
15:40:50|19901.69
15:40:51|19899.35
15:40:52|19900.52
15:40:53|19900.86
15:40:54|19900.41
15:40:55|19901.09
15:40:56|19898.25
15:40:57|19900.52
15:40:58|19898.53
15:40:59|19897.68
15:41:00|19899.28
15:41:02|19897.48
15:41:03|19899.29
15:41:03|19903.61
15:41:05|19901.44
15:41:07|19901.09
15:41:08|19901.93
15:41:09|19902.88
15:41:09|19899.79
15:41:11|19900.19
15:41:12|19892.47
15:41:13|19890.31
15:41:14|19892.41
15:41:15|19893.39
15:41:16|19894.56
15:41:17|19895.86
15:41:18|19898.89
15:41:19|19896.63
15:41:20|19897.06
15:41:22|19894.17
15:41:22|19895.06
15:41:24|19894.9
15:41:25|19893.25
15:41:26|19896.4
15:41:27|19896.18
15:41:28|19895.82
15:41:29|19894.08
15:41:30|19893.57
15:41:31|19890.1
15:41:32|19892.49
15:41:34|19892.33
15:41:34|19891.66
15:41:35|19890.84
15:41:37|19893.01
15:41:37|19891.27
15:41:38|19892.88
15:41:39|19893.08
15:41:41|19891.47
15:41:42|19891.14
15:41:43|19891.26
15:41:44|19890.69
15:41:45|19890.76
15:41:46|19890.91
15:41:47|19889.2
15:41:48|19883.69
15:41:49|19884.39
15:41:50|19882.33
15:41:51|19883.35
15:41:52|19883.91
15:41:53|19882.05
15:41:54|19881.97
15:41:55|19881.82
15:41:56|19881.12
15:41:57|19879.08
15:41:58|19882.18
15:41:59|19879.4
15:42:00|19878.37
15:42:01|19880.09
15:42:03|19882.58
15:42:04|19884.94
15:42:05|19884.24
15:42:05|19885.45
15:42:06|19887.17
15:42:07|19885.19
15:42:08|19887.72
15:42:10|19886.2
15:42:10|19885.84
15:42:12|19877.42
15:42:13|19880.54
15:42:13|19879.65
15:42:14|19881.28
15:42:16|19878.49
15:42:16|19877.91
15:42:18|19875.66
15:42:19|19875.01
15:42:20|19872.29
15:42:21|19873.59
15:42:22|19874.63
15:42:23|19872.75
15:42:24|19875.85
15:42:26|19876.26
15:42:26|19875.53
15:42:27|19876.26
15:42:28|19876.17
15:42:29|19876.87
15:42:30|19876.54
15:42:31|19876.55
15:42:32|19878.45
15:42:34|19882.04
15:42:36|19883.1
15:42:36|19881.22
15:42:37|19884.68
15:42:38|19883.32
15:42:40|19884.28
15:42:41|19886.16
15:42:41|19887.77
15:42:43|19887.69
15:42:43|19886.77
15:42:45|19884.76
15:42:46|19887.71
15:42:46|19887.84
15:42:48|19887.58
15:42:49|19886.65
15:42:49|19887.42
15:42:50|19887.19
15:42:52|19886.04
15:42:52|19886.27
15:42:54|19885.1
15:42:55|19884.8
15:42:56|19886.19
15:42:56|19888.59
15:42:58|19886.79
15:42:59|19887.01
15:43:00|19886.06
15:43:01|19885.23
15:43:01|19884.33
15:43:03|19887.7
15:43:04|19886.9
15:43:05|19889.86
15:43:06|19890.84
15:43:06|19888.35
15:43:07|19884.3
15:43:08|19884.66
15:43:11|19884.81
15:43:11|19883.47
15:43:12|19885.42
15:43:13|19885.65
15:43:14|19885.43
15:43:15|19885.41
15:43:16|19884.8
15:43:17|19884.4
15:43:18|19884.37
15:43:19|19882.27
15:43:20|19880.13
15:43:21|19880.02
15:43:22|19879.02
15:43:23|19879.26
15:43:24|19881.49
15:43:25|19880.71
15:43:26|19882.42
15:43:27|19880.69
15:43:28|19879.66
15:43:29|19878.51
15:43:30|19878.63
15:43:31|19877.36
15:43:32|19880.49
15:43:33|19879.45
15:43:34|19880.61
15:43:35|19878.94
15:43:36|19879.67
15:43:38|19875.6
15:43:39|19874.64
15:43:40|19876.51
15:43:41|19876.13
15:43:41|19876.62
15:43:43|19875.86
15:43:45|19873.04
15:43:45|19876.49
15:43:46|19877.12
15:43:48|19877.47
15:43:49|19873.32
15:43:50|19876.12
15:43:52|19872.54
15:43:52|19872.54
15:43:53|19875.35
15:43:54|19876.21
15:43:55|19871.01
15:43:57|19871.77
15:43:57|19870.39
15:43:58|19872.34
15:43:59|19871.83
15:44:00|19876.17
15:44:01|19877.24
15:44:03|19877.11
15:44:03|19878.53
15:44:05|19883.73
15:44:06|19881.88
15:44:07|19879.23
15:44:08|19881.27
15:44:09|19881.85
15:44:10|19882.67
15:44:11|19882.05
15:44:12|19886.12
15:44:13|19884.12
15:44:14|19883.8
15:44:15|19884.11
15:44:16|19883.45
15:44:17|19880.1
15:44:18|19880.02
15:44:19|19880.78
15:44:20|19879.25
15:44:21|19879.56
15:44:22|19882.73
15:44:23|19882.73
15:44:24|19881.24
15:44:26|19885.57
15:44:27|19883.02
15:44:28|19882.99
15:44:28|19882.71
15:44:29|19884.28
15:44:30|19883.14
15:44:31|19882.14
15:44:33|19881.43
15:44:35|19879.68
15:44:36|19879.65
15:44:36|19880.14
15:44:38|19882.44
15:44:39|19881.81
15:44:39|19883.48
15:44:40|19882.52
15:44:41|19883.88
15:44:43|19883.26
15:44:43|19882.35
15:44:44|19883.93
15:44:45|19882.72
15:44:47|19881.69
15:44:47|19880.57
15:44:48|19881.8
15:44:49|19881.49
15:44:50|19881.67
15:44:52|19881.73
15:44:52|19883.09
15:44:53|19886.8
15:44:54|19885.46
15:44:55|19884.15
15:44:57|19883.56
15:44:57|19882.36
15:44:59|19883.87
15:45:00|19882.62
15:45:01|19881.53
15:45:02|19884.05
15:45:03|19886.85
15:45:04|19885.46
15:45:05|19886.35
15:45:07|19885.44
15:45:07|19887.57
15:45:08|19885.86
15:45:09|19885.85
15:45:10|19881.58
15:45:11|19884.28
15:45:12|19887.8
15:45:13|19884.9
15:45:15|19885.82
15:45:15|19885.32
15:45:16|19884.38
15:45:18|19886.21
15:45:19|19884.71
15:45:20|19885.12
15:45:21|19887.21
15:45:22|19887.6
15:45:23|19888.81
15:45:24|19886.87
15:45:25|19886.08
15:45:27|19885.31
15:45:28|19886.32
15:45:29|19886.26
15:45:30|19886.83
15:45:31|19886.31
15:45:32|19888.18
15:45:33|19885.41
15:45:34|19885.77
15:45:35|19887.41
15:45:36|19886.42
15:45:37|19886.45
15:45:38|19885.58
15:45:39|19884.28
15:45:40|19883.42
15:45:41|19882.59
15:45:43|19882.44
15:45:43|19882.02
15:45:44|19883.12
15:45:45|19886.82
15:45:47|19886.86
15:45:48|19888.33
15:45:48|19887.76
15:45:50|19887.72
15:45:51|19885.23
15:45:52|19884.36
15:45:53|19884.15
15:45:54|19883.13
15:45:55|19883.12
15:45:56|19884.16
15:45:57|19883.33
15:45:58|19883.19
15:45:59|19883.94
15:46:00|19885.32
15:46:01|19885.79
15:46:02|19885.07
15:46:03|19887.04
15:46:04|19885.84
15:46:05|19884.6
15:46:06|19885.44
15:46:07|19884.35
15:46:08|19883.68
15:46:09|19884.
15:46:10|19884.68
15:46:11|19880.55
15:46:12|19881.67
15:46:13|19877.61
15:46:15|19879.53
15:46:15|19879.36
15:46:16|19878.32
15:46:17|19877.12
15:46:18|19877.07
15:46:20|19879.79
15:46:20|19881.77
15:46:21|19879.08
15:46:22|19878.15
15:46:24|19877.9
15:46:24|19879.81
15:46:25|19877.34
15:46:27|19879.5
15:46:28|19880.12
15:46:30|19878.41
15:46:30|19876.58
15:46:31|19872.6
15:46:33|19872.12
15:46:34|19870.84
15:46:35|19874.31
15:46:36|19872.3
15:46:37|19871.97
15:46:38|19872.78
15:46:39|19874.9
15:46:40|19875.53
15:46:41|19872.93
15:46:42|19872.37
15:46:43|19872.19
15:46:44|19866.38
15:46:45|19863.9
15:46:46|19862.89
15:46:47|19868.01
15:46:48|19868.29
15:46:49|19867.35
15:46:50|19868.08
15:46:51|19869.2
15:46:52|19867.95
15:46:53|19868.26
15:46:54|19866.71
15:46:55|19862.86
15:46:56|19865.26
15:46:57|19860.13
15:46:58|19861.24
15:46:59|19863.44
15:47:00|19864.15
15:47:01|19861.92
15:47:02|19862.24
15:47:04|19861.08
15:47:05|19861.39
15:47:06|19862.34
15:47:07|19863.38
15:47:08|19866.87
15:47:09|19862.72
15:47:10|19865.15
15:47:11|19868.9
15:47:12|19868.51
15:47:14|19869.66
15:47:14|19869.76
15:47:16|19868.17
15:47:16|19867.55
15:47:18|19868.09
15:47:19|19869.13
15:47:19|19867.43
15:47:20|19868.42
15:47:22|19867.88
15:47:23|19867.98
15:47:24|19868.83
15:47:25|19868.28
15:47:26|19869.33
15:47:28|19867.47
15:47:29|19871.37
15:47:30|19871.42
15:47:32|19875.44
15:47:32|19877.17
15:47:34|19876.44
15:47:34|19876.17
15:47:35|19875.08
15:47:37|19876.37
15:47:37|19876.88
15:47:39|19874.27
15:47:40|19876.48
15:47:41|19876.12
15:47:42|19876.01
15:47:43|19876.03
15:47:45|19874.73
15:47:45|19877.65
15:47:47|19872.61
15:47:48|19872.28
15:47:48|19871.58
15:47:50|19866.65
15:47:50|19866.31
15:47:52|19863.41
15:47:52|19864.44
15:47:54|19862.22
15:47:54|19863.37
15:47:55|19862.98
15:47:57|19862.06
15:47:58|19862.35
15:47:59|19863.01
15:48:00|19860.01
15:48:02|19861.3
15:48:02|19859.44
15:48:04|19860.41
15:48:05|19867.37
15:48:06|19868.53
15:48:07|19868.55
15:48:08|19868.52
15:48:09|19867.63
15:48:10|19870.16
15:48:11|19867.42
15:48:12|19869.49
15:48:13|19871.36
15:48:14|19872.55
15:48:16|19872.47
15:48:17|19874.97
15:48:18|19877.53
15:48:19|19876.73
15:48:20|19877.3
15:48:21|19876.9
15:48:22|19874.19
15:48:23|19877.64
15:48:25|19878.18
15:48:26|19879.15
15:48:26|19875.33
15:48:28|19876.53
15:48:29|19875.78
15:48:30|19875.76
15:48:31|19875.76
15:48:33|19875.31
15:48:33|19875.4
15:48:34|19875.77
15:48:35|19876.15
15:48:37|19877.19
15:48:37|19876.89
15:48:38|19876.93
15:48:40|19877.1
15:48:40|19876.7
15:48:41|19876.5
15:48:42|19875.81
15:48:43|19876.9
15:48:44|19876.45
15:48:45|19875.32
15:48:47|19873.35
15:48:48|19874.01
15:48:49|19873.84
15:48:50|19874.94
15:48:51|19875.61
15:48:52|19879.23
15:48:53|19878.49
15:48:54|19882.44
15:48:55|19880.11
15:48:56|19880.36
15:48:57|19881.6
15:48:58|19881.06
15:49:00|19883.73
15:49:00|19886.09
15:49:01|19885.73
15:49:02|19887.31
15:49:04|19886.55
15:49:05|19887.42
15:49:06|19887.93
15:49:07|19888.9
15:49:08|19889.58
15:49:09|19889.44
15:49:10|19886.82
15:49:11|19889.74
15:49:12|19892.
15:49:13|19895.
15:49:14|19898.01
15:49:15|19898.22
15:49:16|19898.81
15:49:17|19897.44
15:49:18|19897.06
15:49:19|19900.47
15:49:20|19899.83
15:49:21|19901.11
15:49:22|19901.66
15:49:23|19901.7
15:49:24|19899.32
15:49:25|19897.05
15:49:26|19895.76
15:49:27|19892.46
15:49:28|19893.86
15:49:29|19894.42
15:49:31|19895.3
15:49:32|19894.69
15:49:33|19895.34
15:49:34|19896.98
15:49:35|19895.56
15:49:36|19892.47
15:49:37|19893.56
15:49:38|19895.44
15:49:39|19895.41
15:49:40|19896.17
15:49:41|19895.95
15:49:42|19898.84
15:49:43|19898.
15:49:44|19894.98
15:49:45|19896.46
15:49:46|19894.97
15:49:47|19896.93
15:49:49|19896.17
15:49:49|19897.73
15:49:51|19897.01
15:49:51|19896.73
15:49:53|19897.79
15:49:53|19898.03
15:49:55|19897.28
15:49:55|19897.15
15:49:57|19896.02
15:49:57|19895.68
15:49:58|19891.39
15:49:59|19891.43
15:50:00|19890.02
15:50:01|19890.14
15:50:02|19895.49
15:50:04|19897.78
15:50:05|19897.02
15:50:06|19895.89
15:50:06|19897.68
15:50:07|19899.48
15:50:09|19895.92
15:50:09|19896.38
15:50:11|19896.89
15:50:11|19896.44
15:50:13|19896.73
15:50:14|19899.34
15:50:14|19900.69
15:50:15|19899.
15:50:16|19898.33
15:50:17|19898.2
15:50:18|19899.63
15:50:20|19899.37
15:50:21|19899.18
15:50:22|19903.36
15:50:23|19900.04
15:50:24|19902.42
15:50:26|19900.28
15:50:27|19900.32
15:50:27|19901.58
15:50:29|19900.25
15:50:30|19901.73
15:50:31|19900.79
15:50:33|19903.02
15:50:33|19899.74
15:50:34|19901.66
15:50:35|19902.3
15:50:36|19901.47
15:50:37|19905.68
15:50:39|19904.88
15:50:39|19906.26
15:50:40|19904.76
15:50:42|19906.62
15:50:42|19905.43
15:50:44|19905.25
15:50:44|19902.74
15:50:46|19904.1
15:50:47|19904.9
15:50:47|19904.18
15:50:48|19907.52
15:50:50|19905.1
15:50:50|19913.03
15:50:51|19915.53
15:50:52|19915.65
15:50:54|19916.62
15:50:55|19916.36
15:50:56|19916.21
15:50:57|19915.09
15:50:58|19920.35
15:50:59|19919.56
15:51:01|19920.28
15:51:02|19917.22
15:51:03|19929.1
15:51:04|19934.95
15:51:05|19936.68
15:51:06|19937.33
15:51:07|19939.5
15:51:08|19938.96
15:51:09|19942.45
15:51:10|19938.81
15:51:11|19940.45
15:51:13|19939.96
15:51:13|19936.47
15:51:14|19936.49
15:51:15|19930.01
15:51:16|19928.4
15:51:17|19922.02
15:51:18|19926.04
15:51:19|19926.17
15:51:20|19923.04
15:51:21|19918.
15:51:22|19916.33
15:51:23|19916.09
15:51:24|19917.57
15:51:25|19919.57
15:51:26|19919.72
15:51:27|19921.6
15:51:28|19921.79
15:51:29|19926.37
15:51:30|19920.36
15:51:32|19920.27
15:51:33|19916.67
15:51:34|19913.34
15:51:35|19915.6
15:51:36|19915.99
15:51:37|19912.85
15:51:38|19908.52
15:51:39|19911.83
15:51:41|19912.63
15:51:41|19913.44
15:51:42|19912.62
15:51:43|19913.44
15:51:45|19912.7
15:51:46|19910.44
15:51:47|19910.55
15:51:48|19907.04
15:51:49|19909.6
15:51:50|19908.12
15:51:50|19911.77
15:51:52|19909.14
15:51:53|19909.14
15:51:54|19906.16
15:51:55|19906.03
15:51:56|19906.6
15:51:56|19903.47
15:51:58|19904.76
15:51:59|19906.33
15:52:00|19906.32
15:52:00|19908.96
15:52:02|19911.08
15:52:03|19911.47
15:52:05|19911.6
15:52:05|19912.5
15:52:06|19913.39
15:52:07|19912.32
15:52:08|19912.39
15:52:09|19913.56
15:52:10|19909.
15:52:11|19908.14
15:52:12|19907.5
15:52:13|19908.39
15:52:14|19907.04
15:52:15|19907.04
15:52:16|19906.
15:52:17|19906.41
15:52:18|19901.32
15:52:19|19899.98
15:52:21|19898.76
15:52:22|19894.24
15:52:22|19897.12
15:52:24|19896.62
15:52:25|19895.8
15:52:26|19893.55
15:52:27|19893.62
15:52:28|19891.26
15:52:29|19890.49
15:52:29|19887.
15:52:30|19889.74
15:52:32|19889.05
15:52:34|19893.53
15:52:34|19890.66
15:52:35|19890.1
15:52:36|19888.96
15:52:38|19888.64
15:52:39|19888.
15:52:40|19888.61
15:52:41|19890.33
15:52:42|19890.63
15:52:43|19893.91
15:52:45|19890.17
15:52:45|19889.93
15:52:46|19890.17
15:52:47|19889.68
15:52:48|19886.95
15:52:49|19886.69
15:52:50|19886.57
15:52:51|19886.61
15:52:53|19887.26
15:52:54|19886.49
15:52:54|19886.47
15:52:56|19885.82
15:52:57|19884.78
15:52:57|19886.29
15:52:58|19885.75
15:53:00|19885.46
15:53:01|19884.81
15:53:01|19886.14
15:53:02|19887.9
15:53:04|19887.91
15:53:04|19887.91
15:53:06|19887.85
15:53:07|19886.66
15:53:08|19886.04
15:53:09|19885.95
15:53:10|19885.76
15:53:11|19886.37
15:53:12|19885.9
15:53:12|19885.
15:53:13|19884.94
15:53:15|19887.44
15:53:16|19887.36
15:53:16|19886.35
15:53:18|19886.19
15:53:19|19885.63
15:53:19|19886.
15:53:21|19885.59
15:53:21|19884.67
15:53:23|19885.59
15:53:23|19886.3
15:53:25|19885.59
15:53:26|19886.6
15:53:27|19886.3
15:53:28|19886.48
15:53:29|19886.42
15:53:30|19886.1
15:53:30|19885.14
15:53:32|19886.09
15:53:33|19887.67
15:53:34|19887.46
15:53:36|19886.7
15:53:36|19887.83
15:53:38|19888.19
15:53:39|19886.66
15:53:40|19893.41
15:53:41|19892.38
15:53:42|19893.75
15:53:43|19892.65
15:53:43|19891.87
15:53:44|19890.76
15:53:46|19892.66
15:53:47|19892.5
15:53:47|19892.01
15:53:49|19890.6
15:53:49|19891.99
15:53:51|19891.82
15:53:52|19893.86
15:53:53|19892.85
15:53:54|19892.07
15:53:55|19892.54
15:53:55|19891.82
15:53:57|19891.77
15:53:58|19892.24
15:53:59|19891.51
15:54:00|19897.04
15:54:00|19894.07
15:54:02|19894.75
15:54:03|19894.08
15:54:03|19894.83
15:54:04|19896.39
15:54:06|19894.71
15:54:06|19894.43
15:54:09|19893.89
15:54:09|19894.44
15:54:10|19893.96
15:54:11|19892.8
15:54:12|19889.94
15:54:13|19890.57
15:54:14|19891.39
15:54:16|19892.3
15:54:16|19891.79
15:54:17|19890.1
15:54:19|19890.3
15:54:20|19886.14
15:54:21|19887.19
15:54:22|19885.87
15:54:23|19880.82
15:54:24|19879.27
15:54:25|19881.41
15:54:26|19878.94
15:54:27|19875.53
15:54:28|19878.5
15:54:29|19879.05
15:54:30|19877.37
15:54:32|19879.4
15:54:33|19878.02
15:54:33|19878.59
15:54:35|19879.41
15:54:37|19875.27
15:54:37|19878.35
15:54:39|19880.39
15:54:40|19879.39
15:54:41|19880.39
15:54:42|19880.01
15:54:43|19879.95
15:54:45|19881.55
15:54:46|19880.39
15:54:47|19880.38
15:54:48|19878.8
15:54:49|19882.38
15:54:51|19878.77
15:54:52|19879.12
15:54:52|19881.57
15:54:53|19887.11
15:54:54|19885.37
15:54:55|19883.4
15:54:57|19882.41
15:54:58|19881.61
15:54:58|19880.18
15:54:59|19879.17
15:55:01|19877.53
15:55:02|19878.51
15:55:03|19877.2
15:55:04|19874.17
15:55:05|19872.77
15:55:06|19872.39
15:55:07|19873.3
15:55:08|19872.97
15:55:09|19871.21
15:55:10|19871.56
15:55:11|19872.46
15:55:12|19872.44
15:55:13|19873.31
15:55:14|19873.
15:55:15|19871.7
15:55:16|19872.48
15:55:17|19871.68
15:55:18|19870.24
15:55:19|19867.49
15:55:20|19867.21
15:55:21|19867.51
15:55:22|19866.91
15:55:23|19871.42
15:55:24|19870.41
15:55:25|19869.36
15:55:26|19869.16
15:55:27|19869.14
15:55:28|19872.19
15:55:29|19873.55
15:55:30|19872.7
15:55:31|19874.26
15:55:32|19872.49
15:55:33|19873.79
15:55:34|19872.19
15:55:35|19872.2
15:55:36|19874.13
15:55:38|19876.17
15:55:38|19875.21
15:55:40|19877.95
15:55:40|19879.19
15:55:41|19878.07
15:55:43|19879.64
15:55:44|19878.79
15:55:44|19878.92
15:55:45|19878.02
15:55:46|19877.92
15:55:47|19875.9
15:55:48|19877.4
15:55:49|19877.37
15:55:50|19883.03
15:55:52|19881.87
15:55:53|19880.74
15:55:53|19880.49
15:55:55|19883.05
15:55:55|19886.05
15:55:56|19885.28
15:55:57|19883.01
15:55:59|19880.23
15:56:00|19880.31
15:56:01|19880.28
15:56:02|19878.56
15:56:03|19880.32
15:56:04|19880.72
15:56:05|19879.92
15:56:06|19878.79
15:56:07|19879.25
15:56:08|19880.79
15:56:09|19879.83
15:56:10|19879.81
15:56:11|19879.73
15:56:12|19877.06
15:56:13|19877.33
15:56:14|19879.47
15:56:15|19880.79
15:56:16|19882.62
15:56:17|19881.59
15:56:19|19881.63
15:56:19|19881.6
15:56:20|19881.27
15:56:22|19881.27
15:56:22|19883.21
15:56:23|19884.24
15:56:24|19887.21
15:56:25|19880.03
15:56:27|19881.42
15:56:27|19880.26
15:56:29|19877.33
15:56:29|19877.97
15:56:30|19873.88
15:56:31|19874.92
15:56:33|19874.84
15:56:33|19872.75
15:56:34|19877.91
15:56:35|19877.43
15:56:37|19877.45
15:56:37|19876.51
15:56:39|19873.85
15:56:40|19874.1
15:56:40|19873.85
15:56:41|19874.89
15:56:43|19874.01
15:56:44|19875.32
15:56:45|19874.98
15:56:46|19876.27
15:56:47|19877.03
15:56:48|19876.63
15:56:49|19876.81
15:56:50|19876.8
15:56:52|19877.94
15:56:53|19878.57
15:56:53|19879.41
15:56:55|19879.41
15:56:55|19878.82
15:56:57|19878.83
15:56:57|19879.08
15:56:58|19873.1
15:56:59|19873.13
15:57:00|19872.15
15:57:02|19871.92
15:57:03|19869.48
15:57:03|19869.81
15:57:05|19867.5
15:57:06|19868.05
15:57:07|19867.55
15:57:08|19868.21
15:57:09|19868.08
15:57:10|19869.18
15:57:12|19869.68
15:57:13|19870.38
15:57:13|19871.33
15:57:14|19869.42
15:57:16|19871.1
15:57:16|19868.99
15:57:17|19870.76
15:57:18|19871.
15:57:20|19867.45
15:57:21|19868.48
15:57:22|19867.93
15:57:23|19867.94
15:57:24|19867.48
15:57:25|19866.8
15:57:26|19867.7
15:57:27|19869.45
15:57:28|19867.58
15:57:29|19867.71
15:57:30|19867.74
15:57:31|19868.14
15:57:32|19868.1
15:57:33|19869.31
15:57:34|19866.94
15:57:35|19868.01
15:57:36|19868.99
15:57:37|19868.88
15:57:38|19869.93
15:57:40|19868.44
15:57:40|19869.86
15:57:41|19869.85
15:57:43|19869.96
15:57:44|19870.54
15:57:45|19870.8
15:57:46|19874.13
15:57:47|19877.69
15:57:48|19875.35
15:57:50|19875.95
15:57:51|19875.76
15:57:52|19875.27
15:57:53|19874.91
15:57:53|19874.62
15:57:55|19874.66
15:57:56|19875.8
15:57:56|19875.8
15:57:58|19875.79
15:57:59|19875.6
15:58:00|19873.44
15:58:01|19874.24
15:58:02|19874.21
15:58:03|19874.47
15:58:04|19873.02
15:58:05|19872.97
15:58:06|19872.98
15:58:07|19873.79
15:58:08|19873.58
15:58:09|19872.42
15:58:10|19872.69
15:58:11|19874.38
15:58:12|19874.05
15:58:13|19873.27
15:58:14|19873.05
15:58:15|19873.07
15:58:16|19873.22
15:58:17|19873.24
15:58:18|19872.7
15:58:19|19872.08
15:58:20|19873.52
15:58:21|19873.66
15:58:22|19874.13
15:58:23|19874.3
15:58:25|19869.08
15:58:26|19870.36
15:58:27|19869.79
15:58:28|19869.68
15:58:28|19869.35
15:58:30|19867.76
15:58:31|19868.39
15:58:31|19868.39
15:58:32|19869.6
15:58:34|19868.25
15:58:34|19869.41
15:58:36|19871.35
15:58:36|19870.29
15:58:38|19869.34
15:58:39|19870.44
15:58:40|19870.15
15:58:41|19869.55
15:58:42|19868.43
15:58:43|19868.64
15:58:44|19868.66
15:58:45|19869.46
15:58:46|19870.37
15:58:47|19870.23
15:58:48|19870.3
15:58:49|19871.01
15:58:50|19875.37
15:58:51|19875.63
15:58:52|19873.85
15:58:53|19873.64
15:58:54|19877.07
15:58:56|19876.41
15:58:56|19877.44
15:58:57|19876.45
15:58:58|19876.42
15:59:00|19875.53
15:59:00|19874.54
15:59:01|19875.
15:59:03|19874.55
15:59:04|19875.69
15:59:04|19875.
15:59:06|19875.01
15:59:06|19872.78
15:59:07|19871.11
15:59:09|19874.92
15:59:10|19873.17
15:59:10|19876.8
15:59:12|19877.77
15:59:12|19874.67
15:59:13|19875.43
15:59:14|19875.67
15:59:16|19874.63
15:59:16|19873.89
15:59:18|19878.16
15:59:18|19879.64
15:59:19|19878.66
15:59:21|19878.65
15:59:21|19877.87
15:59:23|19879.61
15:59:23|19877.63
15:59:24|19877.63
15:59:25|19877.85
15:59:27|19877.63
15:59:27|19875.64
15:59:29|19877.17
15:59:29|19879.69
15:59:30|19879.71
15:59:31|19880.22
15:59:33|19879.27
15:59:33|19880.29
15:59:34|19880.8
15:59:35|19881.06
15:59:36|19882.51
15:59:37|19881.7
15:59:38|19881.77
15:59:39|19882.13
15:59:40|19881.79
15:59:42|19881.82
15:59:43|19883.12
15:59:45|19882.46
15:59:46|19883.07
15:59:47|19882.18
15:59:48|19882.3
15:59:49|19883.01
15:59:50|19881.7
15:59:52|19882.54
15:59:53|19882.05
15:59:53|19882.11
15:59:55|19886.57
15:59:56|19887.56
15:59:57|19885.77
15:59:59|19884.44
15:59:59|19885.4
16:00:01|19887.02
16:00:01|19888.58
16:00:02|19889.85
16:00:03|19887.59
16:00:04|19889.73
16:00:06|19887.92
16:00:07|19887.49
16:00:08|19883.68
16:00:10|19884.58
16:00:10|19884.56
16:00:11|19886.22
16:00:12|19887.01
16:00:13|19886.24
16:00:14|19886.47
16:00:15|19887.57
16:00:16|19888.91
16:00:17|19888.9
16:00:18|19891.51
16:00:19|19889.66
16:00:21|19892.4
16:00:22|19895.55
16:00:23|19895.93
16:00:24|19895.8
16:00:24|19894.22
16:00:25|19890.1
16:00:27|19890.83
16:00:28|19890.31
16:00:29|19890.94
16:00:30|19890.92
16:00:30|19893.57
16:00:31|19893.41
16:00:32|19895.91
16:00:34|19894.25
16:00:35|19896.69
16:00:36|19896.69
16:00:37|19895.58
16:00:38|19894.51
16:00:39|19895.58
16:00:40|19895.62
16:00:41|19895.91
16:00:42|19897.92
16:00:43|19894.53
16:00:45|19894.01
16:00:46|19893.68
16:00:47|19894.42
16:00:48|19895.89
16:00:49|19895.87
16:00:50|19893.83
16:00:51|19893.56
16:00:53|19891.98
16:00:53|19890.26
16:00:54|19890.81
16:00:55|19893.29
16:00:57|19891.14
16:00:58|19891.24
16:00:59|19892.04
16:01:00|19890.17
16:01:02|19893.38
16:01:03|19893.38
16:01:04|19892.35
16:01:04|19893.37
16:01:05|19894.05
16:01:06|19893.55
16:01:08|19892.42
16:01:10|19893.49
16:01:10|19895.25
16:01:12|19893.79
16:01:13|19894.77
16:01:14|19894.17
16:01:15|19898.33
16:01:16|19895.31
16:01:16|19894.84
16:01:17|19895.42
16:01:19|19895.85
16:01:19|19896.85
16:01:21|19895.49
16:01:22|19899.
16:01:23|19897.61
16:01:24|19896.33
16:01:25|19896.27
16:01:26|19897.59
16:01:27|19898.7
16:01:28|19901.75
16:01:28|19903.18
16:01:30|19903.15
16:01:30|19902.18
16:01:32|19903.14
16:01:33|19903.88
16:01:33|19903.8
16:01:34|19907.59
16:01:36|19906.56
16:01:37|19904.51
16:01:38|19905.64
16:01:39|19906.98
16:01:40|19906.96
16:01:42|19906.23
16:01:43|19906.59
16:01:44|19904.4
16:01:44|19907.49
16:01:45|19902.43
16:01:47|19903.08
16:01:48|19902.57
16:01:49|19903.48
16:01:50|19903.38
16:01:51|19903.14
16:01:52|19904.89
16:01:53|19904.81
16:01:54|19906.6
16:01:55|19905.18
16:01:56|19906.1
16:01:57|19905.46
16:01:58|19906.07
16:01:59|19904.67
16:02:00|19903.61
16:02:01|19900.06
16:02:02|19901.14
16:02:03|19901.
16:02:04|19900.08
16:02:06|19903.93
16:02:07|19900.2
16:02:07|19898.02
16:02:09|19897.6
16:02:09|19895.3
16:02:10|19897.42
16:02:12|19897.84
16:02:12|19899.48
16:02:14|19898.22
16:02:14|19897.78
16:02:16|19895.57
16:02:17|19893.77
16:02:19|19893.78
16:02:19|19891.98
16:02:20|19891.1
16:02:21|19887.48
16:02:22|19885.
16:02:24|19886.26
16:02:24|19886.59
16:02:25|19886.61
16:02:26|19884.66
16:02:28|19881.74
16:02:28|19882.38
16:02:30|19883.49
16:02:31|19884.62
16:02:31|19883.59
16:02:32|19882.72
16:02:33|19884.21
16:02:34|19883.91
16:02:35|19881.58
16:02:37|19880.43
16:02:37|19880.45
16:02:38|19881.14
16:02:40|19881.6
16:02:40|19883.48
16:02:41|19883.72
16:02:42|19883.29
16:02:44|19884.28
16:02:45|19883.63
16:02:46|19883.63
16:02:47|19884.46
16:02:48|19884.48
16:02:49|19884.27
16:02:50|19884.97
16:02:51|19881.84
16:02:52|19884.95
16:02:53|19884.2
16:02:54|19887.04
16:02:56|19886.42
16:02:56|19883.63
16:02:57|19884.14
16:02:59|19882.79
16:03:00|19885.44
16:03:02|19882.84
16:03:02|19884.12
16:03:03|19885.09
16:03:04|19883.49
16:03:06|19883.97
16:03:06|19882.31
16:03:08|19884.82
16:03:10|19884.01
16:03:10|19884.08
16:03:11|19885.63
16:03:13|19884.02
16:03:14|19880.01
16:03:15|19880.82
16:03:16|19881.37
16:03:16|19880.3
16:03:18|19880.01
16:03:19|19881.66
16:03:21|19882.32
16:03:21|19882.32
16:03:22|19883.41
16:03:23|19883.51
16:03:24|19883.67
16:03:25|19883.06
16:03:26|19884.82
16:03:27|19895.4
16:03:28|19896.18
16:03:29|19895.53
16:03:30|19896.17
16:03:31|19896.11
16:03:32|19896.14
16:03:33|19895.79
16:03:34|19896.22
16:03:35|19895.93
16:03:36|19896.11
16:03:38|19894.53
16:03:39|19895.79
16:03:40|19896.27
16:03:41|19900.42
16:03:42|19900.24
16:03:43|19899.37
16:03:44|19897.81
16:03:44|19902.48
16:03:47|19903.93
16:03:47|19903.97
16:03:48|19903.92
16:03:49|19905.93
16:03:50|19906.28
16:03:51|19909.26
16:03:52|19920.09
16:03:53|19922.83
16:03:54|19919.81
16:03:56|19919.58
16:03:57|19926.2
16:03:58|19924.27
16:03:58|19925.04
16:04:00|19926.77
16:04:01|19928.73
16:04:02|19929.64
16:04:03|19928.07
16:04:04|19930.99
16:04:05|19939.71
16:04:06|19933.96
16:04:07|19932.66
16:04:08|19932.66
16:04:09|19934.64
16:04:09|19936.3
16:04:11|19933.18
16:04:11|19924.06
16:04:13|19922.81
16:04:13|19923.48
16:04:14|19920.58
16:04:16|19924.2
16:04:17|19922.72
16:04:18|19924.17
16:04:19|19923.47
16:04:19|19917.15
16:04:21|19913.66
16:04:22|19917.89
16:04:23|19916.67
16:04:23|19915.15
16:04:25|19920.
16:04:26|19919.06
16:04:27|19918.93
16:04:27|19918.97
16:04:29|19918.97
16:04:29|19919.66
16:04:31|19920.5
16:04:32|19920.9
16:04:33|19919.32
16:04:34|19919.71
16:04:34|19919.52
16:04:36|19915.2
16:04:36|19915.05
16:04:38|19912.56
16:04:38|19912.79
16:04:40|19912.93
16:04:41|19916.83
16:04:42|19916.78
16:04:43|19917.01
16:04:43|19917.93
16:04:46|19916.58
16:04:46|19914.46
16:04:47|19912.43
16:04:48|19914.4
16:04:49|19914.53
16:04:51|19911.43
16:04:52|19911.15
16:04:52|19907.57
16:04:54|19909.25
16:04:55|19908.64
16:04:56|19908.04
16:04:56|19910.53
16:04:58|19906.43
16:05:00|19906.37
16:05:00|19906.38
16:05:01|19908.63
16:05:02|19911.19
16:05:03|19909.12
16:05:05|19909.54
16:05:06|19911.09
16:05:07|19911.13
16:05:08|19916.74
16:05:09|19916.34
16:05:10|19917.29
16:05:10|19917.12
16:05:12|19918.42
16:05:13|19917.65
16:05:15|19909.81
16:05:15|19910.04
16:05:16|19908.72
16:05:17|19907.7
16:05:18|19909.48
16:05:19|19906.46
16:05:20|19906.62
16:05:21|19906.63
16:05:23|19903.71
16:05:23|19906.16
16:05:25|19908.46
16:05:26|19907.02
16:05:27|19908.62
16:05:28|19907.32
16:05:29|19909.24
16:05:29|19908.41
16:05:32|19909.12
16:05:32|19908.53
16:05:33|19907.81
16:05:34|19906.91
16:05:35|19907.27
16:05:36|19906.91
16:05:37|19906.68
16:05:38|19906.6
16:05:39|19905.6
16:05:40|19908.77
16:05:42|19909.63
16:05:42|19910.54
16:05:44|19911.36
16:05:44|19911.45
16:05:47|19913.86
16:05:47|19913.96
16:05:48|19920.91
16:05:49|19919.69
16:05:51|19917.81
16:05:52|19919.06
16:05:52|19920.98
16:05:54|19919.6
16:05:55|19914.91
16:05:55|19915.21
16:05:57|19913.98
16:05:58|19915.
16:05:59|19913.43
16:05:59|19929.06
16:06:01|19929.27
16:06:02|19929.73
16:06:03|19931.89
16:06:05|19932.77
16:06:06|19938.7
16:06:07|19942.31
16:06:08|19940.69
16:06:09|19940.65
16:06:10|19943.42
16:06:11|19943.47
16:06:12|19942.9
16:06:14|19943.03
16:06:14|19942.6
16:06:15|19944.32
16:06:17|19945.41
16:06:17|19945.52
16:06:18|19952.46
16:06:19|19953.6
16:06:21|19953.88
16:06:21|19952.36
16:06:23|19953.66
16:06:24|19950.94
16:06:25|19953.06
16:06:26|19954.14
16:06:26|19954.73
16:06:27|19953.65
16:06:29|19952.23
16:06:30|19953.82
16:06:31|19954.38
16:06:32|19952.75
16:06:33|19947.01
16:06:34|19945.77
16:06:35|19949.48
16:06:36|19948.4
16:06:38|19947.3
16:06:38|19948.11
16:06:40|19950.31
16:06:41|19950.38
16:06:42|19941.68
16:06:43|19943.44
16:06:44|19944.04
16:06:45|19947.38
16:06:46|19949.97
16:06:48|19946.94
16:06:49|19943.31
16:06:50|19945.72
16:06:52|19940.03
16:06:52|19943.26
16:06:54|19942.51
16:06:55|19937.37
16:06:55|19939.58
16:06:57|19937.09
16:06:57|19940.45
16:06:58|19936.83
16:06:59|19940.32
16:07:00|19939.22
16:07:01|19944.08
16:07:03|19945.96
16:07:03|19946.38
16:07:05|19946.16
16:07:06|19939.29
16:07:06|19944.61
16:07:08|19945.57
16:07:09|19945.35
16:07:10|19944.73
16:07:11|19948.15
16:07:12|19947.18
16:07:13|19954.24
16:07:14|19949.69
16:07:15|19950.04
16:07:16|19949.84
16:07:17|19947.42
16:07:18|19950.17
16:07:19|19950.18
16:07:20|19948.34
16:07:21|19948.51
16:07:22|19946.71
16:07:23|19946.54
16:07:24|19947.34
16:07:25|19945.
16:07:26|19944.1
16:07:27|19946.17
16:07:28|19941.6
16:07:29|19939.37
16:07:30|19938.
16:07:31|19938.82
16:07:32|19938.12
16:07:34|19933.19
16:07:34|19935.73
16:07:35|19933.01
16:07:36|19937.63
16:07:37|19936.26
16:07:38|19935.03
16:07:39|19936.44
16:07:40|19936.48
16:07:41|19936.08
16:07:42|19935.33
16:07:43|19935.51
16:07:44|19935.23
16:07:45|19933.84
16:07:46|19932.21
16:07:47|19932.
16:07:49|19926.86
16:07:49|19927.48
16:07:51|19925.24
16:07:53|19926.73
16:07:53|19927.27
16:07:54|19927.45
16:07:55|19926.16
16:07:57|19925.71
16:07:59|19923.03
16:07:59|19919.
16:08:00|19918.74
16:08:01|19920.12
16:08:02|19917.89
16:08:03|19914.44
16:08:05|19919.74
16:08:06|19915.03
16:08:08|19918.33
16:08:09|19915.61
16:08:09|19917.35
16:08:11|19916.18
16:08:13|19914.48
16:08:13|19915.98
16:08:14|19917.56
16:08:15|19915.61
16:08:16|19915.91
16:08:17|19916.75
16:08:18|19918.59
16:08:19|19932.81
16:08:21|19932.01
16:08:21|19928.83
16:08:22|19929.97
16:08:23|19930.86
16:08:24|19931.56
16:08:25|19931.13
16:08:26|19927.4
16:08:27|19929.53
16:08:28|19928.78
16:08:29|19928.62
16:08:30|19926.2
16:08:31|19924.77
16:08:32|19925.22
16:08:33|19924.8
16:08:34|19924.74
16:08:35|19924.78
16:08:36|19925.01
16:08:37|19926.54
16:08:38|19926.56
16:08:39|19925.23
16:08:40|19922.
16:08:41|19925.98
16:08:42|19926.49
16:08:43|19925.75
16:08:44|19922.77
16:08:45|19924.34
16:08:46|19922.64
16:08:47|19924.4
16:08:49|19915.35
16:08:50|19913.29
16:08:51|19914.86
16:08:53|19912.13
16:08:53|19912.84
16:08:54|19912.87
16:08:56|19912.14
16:08:58|19906.02
16:08:59|19910.54
16:08:59|19910.12
16:09:00|19906.73
16:09:02|19907.08
16:09:02|19914.03
16:09:03|19913.75
16:09:04|19913.13
16:09:05|19912.53
16:09:06|19915.59
16:09:08|19917.91
16:09:09|19916.64
16:09:10|19914.37
16:09:11|19915.41
16:09:12|19918.95
16:09:13|19919.04
16:09:14|19915.24
16:09:15|19913.46
16:09:16|19915.6
16:09:17|19914.91
16:09:18|19914.91
16:09:19|19916.08
16:09:20|19916.3
16:09:21|19914.34
16:09:22|19914.44
16:09:23|19915.12
16:09:24|19915.
16:09:25|19916.74
16:09:26|19915.97
16:09:27|19915.23
16:09:28|19916.85
16:09:29|19920.
16:09:30|19919.29
16:09:31|19919.5
16:09:32|19921.13
16:09:33|19919.59
16:09:34|19921.01
16:09:35|19923.69
16:09:36|19922.49
16:09:37|19923.56
16:09:38|19917.28
16:09:39|19917.35
16:09:40|19915.22
16:09:41|19914.48
16:09:42|19914.
16:09:43|19913.38
16:09:44|19912.49
16:09:45|19904.54
16:09:46|19907.32
16:09:47|19907.33
16:09:48|19906.34
16:09:49|19907.59
16:09:50|19906.45
16:09:51|19906.98
16:09:53|19906.05
16:09:53|19906.12
16:09:54|19905.01
16:09:55|19904.96
16:09:56|19905.85
16:09:57|19906.18
16:09:58|19906.18
16:10:00|19902.93
16:10:01|19899.5
16:10:02|19901.07
16:10:02|19901.42
16:10:04|19902.57
16:10:05|19902.21
16:10:07|19906.99
16:10:08|19903.47
16:10:09|19904.57
16:10:10|19901.42
16:10:11|19902.01
16:10:12|19900.2
16:10:13|19902.87
16:10:14|19904.
16:10:15|19904.72
16:10:16|19904.88
16:10:17|19905.04
16:10:18|19903.15
16:10:18|19904.19
16:10:19|19904.16
16:10:21|19904.01
16:10:22|19903.37
16:10:22|19904.28
16:10:24|19904.28
16:10:25|19904.01
16:10:26|19904.52
16:10:27|19905.15
16:10:28|19903.87
16:10:29|19903.19
16:10:30|19901.89
16:10:31|19900.55
16:10:32|19903.76
16:10:33|19902.96
16:10:34|19902.81
16:10:35|19903.48
16:10:36|19902.46
16:10:37|19903.01
16:10:38|19901.52
16:10:39|19899.81
16:10:40|19900.54
16:10:41|19902.45
16:10:42|19900.48
16:10:43|19895.01
16:10:44|19895.93
16:10:45|19893.28
16:10:46|19893.29
16:10:47|19891.83
16:10:48|19893.56
16:10:49|19893.56
16:10:50|19891.05
16:10:51|19890.2
16:10:53|19893.06
16:10:54|19892.5
16:10:55|19893.5
16:10:56|19893.49
16:10:57|19895.11
16:10:59|19897.04
16:11:00|19894.48
16:11:00|19891.58
16:11:02|19893.33
16:11:03|19891.17
16:11:04|19889.6
16:11:05|19889.61
16:11:06|19891.24
16:11:07|19890.35
16:11:08|19888.
16:11:09|19892.3
16:11:10|19892.03
16:11:12|19891.84
16:11:13|19892.42
16:11:14|19891.36
16:11:15|19891.26
16:11:16|19893.34
16:11:16|19898.21
16:11:18|19897.62
16:11:19|19890.84
16:11:19|19891.35
16:11:21|19891.65
16:11:22|19890.09
16:11:24|19890.16
16:11:24|19889.37
16:11:26|19890.22
16:11:26|19891.66
16:11:27|19893.72
16:11:28|19893.
16:11:29|19893.62
16:11:30|19894.71
16:11:32|19894.72
16:11:33|19893.83
16:11:34|19893.31
16:11:35|19894.61
16:11:36|19893.56
16:11:37|19893.08
16:11:38|19891.53
16:11:39|19891.67
16:11:40|19893.54
16:11:41|19892.18
16:11:42|19893.21
16:11:43|19892.86
16:11:44|19892.89
16:11:45|19893.72
16:11:46|19892.01
16:11:47|19892.42
16:11:48|19892.02
16:11:49|19893.44
16:11:50|19894.57
16:11:51|19894.7
16:11:52|19895.39
16:11:53|19897.69
16:11:54|19897.09
16:11:55|19896.09
16:11:56|19897.75
16:11:57|19897.85
16:11:59|19901.04
16:12:00|19898.87
16:12:01|19902.86
16:12:02|19902.19
16:12:03|19902.94
16:12:04|19901.79
16:12:05|19902.45
16:12:06|19900.69
16:12:08|19905.43
16:12:09|19902.83
16:12:09|19902.83
16:12:10|19902.
16:12:11|19901.72
16:12:12|19902.69
16:12:13|19901.12
16:12:14|19900.69
16:12:15|19899.04
16:12:16|19898.88
16:12:17|19901.11
16:12:19|19900.1
16:12:19|19901.
16:12:20|19901.11
16:12:21|19900.21
16:12:22|19902.02
16:12:23|19901.06
16:12:24|19900.13
16:12:25|19898.77
16:12:26|19901.05
16:12:27|19899.76
16:12:28|19899.78
16:12:29|19898.28
16:12:30|19900.69
16:12:31|19900.53
16:12:32|19902.36
16:12:33|19904.
16:12:35|19906.18
16:12:35|19907.46
16:12:36|19906.3
16:12:37|19907.07
16:12:38|19906.73
16:12:40|19907.14
16:12:41|19905.41
16:12:42|19905.41
16:12:43|19905.77
16:12:44|19906.24
16:12:45|19905.24
16:12:46|19904.29
16:12:46|19904.29
16:12:47|19905.04
16:12:48|19905.65
16:12:50|19906.33
16:12:51|19906.29
16:12:52|19906.88
16:12:52|19906.66
16:12:53|19906.86
16:12:56|19908.8
16:12:57|19910.31
16:12:58|19908.26
16:12:59|19909.96
16:13:00|19910.64
16:13:01|19909.9
16:13:03|19906.87
16:13:03|19906.47
16:13:04|19907.82
16:13:05|19906.36
16:13:06|19907.33
16:13:07|19914.64
16:13:09|19912.32
16:13:10|19910.69
16:13:11|19911.37
16:13:13|19912.42
16:13:13|19915.69
16:13:14|19920.38
16:13:15|19919.97
16:13:16|19919.91
16:13:17|19919.78
16:13:19|19918.77
16:13:19|19916.85
16:13:21|19917.38
16:13:22|19920.16
16:13:23|19916.86
16:13:23|19918.17
16:13:25|19917.09
16:13:26|19916.62
16:13:27|19917.57
16:13:28|19918.04
16:13:30|19918.65
16:13:30|19917.19
16:13:31|19916.32
16:13:32|19917.12
16:13:33|19917.22
16:13:34|19919.31
16:13:35|19921.41
16:13:36|19922.36
16:13:37|19922.28
16:13:38|19921.37
16:13:39|19921.3
16:13:40|19921.32
16:13:41|19920.77
16:13:42|19919.39
16:13:43|19923.22
16:13:44|19922.07
16:13:45|19922.07
16:13:47|19922.15
16:13:47|19922.87
16:13:48|19923.48
16:13:50|19922.47
16:13:51|19920.97
16:13:52|19922.12
16:13:53|19922.33
16:13:55|19926.32
16:13:56|19928.25
16:13:56|19928.12
16:13:58|19932.14
16:13:59|19929.19
16:13:59|19931.22
16:14:01|19933.66
16:14:02|19934.13
16:14:02|19930.
16:14:05|19930.53
16:14:05|19930.48
16:14:06|19931.3
16:14:07|19930.79
16:14:08|19929.57
16:14:09|19928.37
16:14:10|19928.91
16:14:11|19923.64
16:14:12|19924.89
16:14:13|19924.85
16:14:14|19926.19
16:14:16|19926.41
16:14:17|19926.27
16:14:17|19926.44
16:14:19|19925.85
16:14:20|19923.6
16:14:21|19923.48
16:14:22|19926.19
16:14:22|19925.98
16:14:24|19925.28
16:14:25|19925.09
16:14:26|19926.31
16:14:27|19927.45
16:14:27|19927.97
16:14:29|19924.29
16:14:30|19925.22
16:14:31|19923.07
16:14:32|19922.69
16:14:33|19924.84
16:14:34|19924.11
16:14:35|19925.4
16:14:35|19925.71
16:14:37|19925.39
16:14:37|19923.4
16:14:38|19924.39
16:14:39|19924.08
16:14:41|19923.89
16:14:42|19924.18
16:14:43|19922.7
16:14:45|19923.69
16:14:45|19923.
16:14:47|19925.74
16:14:47|19925.74
16:14:48|19923.03
16:14:50|19922.84
16:14:51|19925.31
16:14:52|19924.78
16:14:53|19924.77
16:14:54|19924.14
16:14:55|19922.27
16:14:56|19924.18
16:14:57|19922.74
16:14:59|19923.33
16:15:00|19924.07
16:15:00|19922.74
16:15:02|19924.89
16:15:03|19924.59
16:15:04|19925.25
16:15:05|19926.57
16:15:06|19926.58
16:15:07|19926.31
16:15:08|19927.73
16:15:09|19928.37
16:15:10|19936.23
16:15:11|19935.29
16:15:13|19939.15
16:15:13|19939.17
16:15:15|19936.38
16:15:15|19937.4
16:15:16|19941.07
16:15:17|19944.61
16:15:18|19944.03
16:15:19|19941.48
16:15:21|19941.42
16:15:21|19936.84
16:15:22|19935.24
16:15:24|19939.3
16:15:24|19941.09
16:15:25|19941.13
16:15:26|19944.2
16:15:28|19941.08
16:15:29|19944.2
16:15:30|19940.85
16:15:31|19942.14
16:15:32|19941.2
16:15:33|19941.98
16:15:34|19942.08
16:15:35|19942.81
16:15:37|19945.84
16:15:37|19945.04
16:15:38|19947.35
16:15:39|19948.39
16:15:41|19950.43
16:15:42|19951.
16:15:43|19946.76
16:15:44|19947.24
16:15:45|19942.59
16:15:46|19941.3
16:15:47|19939.98
16:15:48|19940.13
16:15:49|19940.32
16:15:50|19938.
16:15:51|19938.01
16:15:52|19936.56
16:15:53|19937.82
16:15:54|19937.64
16:15:56|19935.67
16:15:57|19933.69
16:15:57|19936.07
16:15:58|19935.87
16:15:59|19938.31
16:16:00|19937.17
16:16:01|19934.84
16:16:03|19937.1
16:16:04|19934.89
16:16:05|19936.85
16:16:06|19935.73
16:16:08|19937.7
16:16:08|19940.9
16:16:09|19937.63
16:16:11|19937.66
16:16:12|19936.13
16:16:13|19936.79
16:16:13|19936.36
16:16:14|19936.69
16:16:16|19938.29
16:16:17|19937.79
16:16:17|19938.29
16:16:18|19937.82
16:16:20|19938.27
16:16:21|19936.03
16:16:22|19937.36
16:16:23|19937.65
16:16:25|19937.79
16:16:25|19937.77
16:16:26|19938.21
16:16:28|19937.45
16:16:28|19935.1
16:16:30|19934.39
16:16:31|19934.54
16:16:32|19934.16
16:16:33|19934.48
16:16:34|19933.5
16:16:35|19933.09
16:16:36|19935.03
16:16:37|19934.29
16:16:38|19933.02
16:16:40|19935.94
16:16:40|19937.06
16:16:41|19934.95
16:16:42|19934.97
16:16:43|19934.95
16:16:44|19934.58
16:16:46|19934.94
16:16:47|19936.17
16:16:47|19936.67
16:16:49|19932.24
16:16:49|19936.41
16:16:50|19938.89
16:16:52|19939.26
16:16:53|19942.05
16:16:54|19941.14
16:16:56|19939.13
16:16:56|19937.41
16:16:58|19939.88
16:16:59|19937.63
16:17:00|19940.15
16:17:01|19939.98
16:17:02|19940.71
16:17:04|19939.43
16:17:05|19940.02
16:17:06|19939.1
16:17:07|19940.65
16:17:08|19939.92
16:17:09|19937.69
16:17:10|19937.39
16:17:12|19938.33
16:17:13|19938.26
16:17:14|19937.65
16:17:15|19938.18
16:17:16|19938.41
16:17:17|19936.57
16:17:18|19936.94
16:17:18|19935.05
16:17:20|19938.22
16:17:22|19940.08
16:17:22|19937.55
16:17:23|19938.37
16:17:25|19939.66
16:17:25|19937.56
16:17:26|19939.55
16:17:27|19939.94
16:17:28|19938.22
16:17:29|19943.13
16:17:30|19943.61
16:17:32|19943.8
16:17:33|19942.17
16:17:34|19942.89
16:17:34|19944.62
16:17:35|19944.62
16:17:36|19956.2
16:17:37|19954.91
16:17:39|19953.92
16:17:40|19945.64
16:17:41|19941.94
16:17:42|19944.6
16:17:43|19945.79
16:17:44|19945.54
16:17:45|19945.88
16:17:46|19948.98
16:17:47|19947.74
16:17:48|19948.12
16:17:49|19950.55
16:17:50|19948.01
16:17:51|19952.44
16:17:52|19951.33
16:17:53|19951.53
16:17:54|19951.53
16:17:55|19952.21
16:17:56|19954.99
16:17:57|19953.74
16:17:59|19953.75
16:18:00|19952.54
16:18:01|19954.88
16:18:02|19956.45
16:18:03|19953.9
16:18:03|19963.27
16:18:05|19964.82
16:18:05|19962.51
16:18:07|19961.67
16:18:09|19959.59
16:18:09|19963.07
16:18:11|19954.52
16:18:12|19953.5
16:18:13|19952.58
16:18:14|19952.23
16:18:15|19946.65
16:18:16|19947.25
16:18:17|19948.49
16:18:18|19947.57
16:18:19|19948.16
16:18:20|19946.69
16:18:21|19944.91
16:18:22|19944.89
16:18:23|19943.29
16:18:24|19943.48
16:18:25|19946.11
16:18:26|19944.59
16:18:27|19941.92
16:18:28|19940.93
16:18:29|19939.98
16:18:30|19940.
16:18:31|19938.83
16:18:32|19940.66
16:18:33|19942.16
16:18:34|19943.63
16:18:35|19943.61
16:18:36|19943.65
16:18:37|19943.82
16:18:38|19942.65
16:18:39|19943.31
16:18:40|19943.82
16:18:41|19941.94
16:18:42|19943.08
16:18:43|19943.32
16:18:44|19943.51
16:18:45|19944.21
16:18:46|19942.14
16:18:47|19941.52
16:18:48|19942.82
16:18:49|19943.9
16:18:50|19943.79
16:18:52|19948.07
16:18:52|19947.67
16:18:53|19945.76
16:18:54|19945.3
16:18:55|19945.95
16:18:56|19945.07
16:18:57|19945.77
16:18:59|19946.31
16:19:00|19947.22
16:19:02|19946.65
16:19:02|19945.17
16:19:04|19950.41
16:19:05|19951.51
16:19:06|19956.69
16:19:07|19958.09
16:19:08|19955.09
16:19:09|19956.81
16:19:10|19953.89
16:19:11|19954.21
16:19:13|19955.45
16:19:13|19957.99
16:19:14|19961.98
16:19:15|19962.53
16:19:17|19961.31
16:19:18|19956.59
16:19:20|19958.73
16:19:20|19958.52
16:19:21|19960.76
16:19:22|19960.27
16:19:23|19960.36
16:19:24|19960.19
16:19:25|19961.31
16:19:26|19959.6
16:19:27|19960.17
16:19:28|19959.64
16:19:29|19958.88
16:19:30|19960.36
16:19:32|19960.2
16:19:32|19959.67
16:19:33|19958.67
16:19:34|19961.36
16:19:35|19960.57
16:19:36|19960.12
16:19:37|19961.28
16:19:38|19961.27
16:19:39|19958.74
16:19:40|19961.56
16:19:41|19959.61
16:19:42|19959.37
16:19:43|19956.09
16:19:44|19956.53
16:19:45|19956.52
16:19:46|19955.39
16:19:47|19956.01
16:19:48|19955.39
16:19:49|19958.82
16:19:51|19955.95
16:19:51|19955.81
16:19:53|19955.73
16:19:54|19954.48
16:19:55|19954.48
16:19:56|19955.21
16:19:57|19956.74
16:19:58|19955.4
16:19:59|19955.4
16:20:01|19952.71
16:20:01|19951.24
16:20:02|19952.05
16:20:04|19952.56
16:20:05|19954.36
16:20:06|19955.94
16:20:06|19955.94
16:20:08|19955.
16:20:08|19955.35
16:20:10|19955.22
16:20:10|19956.23
16:20:12|19957.98
16:20:13|19957.2
16:20:13|19956.42
16:20:15|19958.24
16:20:16|19957.21
16:20:16|19957.97
16:20:18|19959.31
16:20:19|19961.56
16:20:21|19960.33
16:20:21|19960.31
16:20:22|19964.09
16:20:23|19964.96
16:20:24|19962.
16:20:25|19962.21
16:20:27|19967.82
16:20:29|19966.64
16:20:30|19967.44
16:20:31|19967.06
16:20:32|19973.48
16:20:32|19973.33
16:20:34|19972.17
16:20:35|19973.59
16:20:36|19976.15
16:20:37|19974.62
16:20:38|19977.49
16:20:39|19974.5
16:20:40|19975.44
16:20:41|19974.6
16:20:42|19976.62
16:20:43|19974.3
16:20:44|19972.05
16:20:45|19971.84
16:20:45|19971.98
16:20:46|19971.13
16:20:48|19971.75
16:20:48|19966.5
16:20:50|19965.18
16:20:51|19965.94
16:20:52|19962.
16:20:52|19961.29
16:20:54|19960.24
16:20:54|19958.53
16:20:56|19958.11
16:20:57|19957.73
16:20:58|19958.01
16:20:59|19959.05
16:21:00|19960.43
16:21:01|19961.12
16:21:02|19960.51
16:21:04|19960.56
16:21:04|19960.56
16:21:05|19962.01
16:21:07|19960.98
16:21:08|19960.5
16:21:09|19956.52
16:21:11|19957.63
16:21:11|19957.62
16:21:12|19955.61
16:21:13|19955.59
16:21:14|19955.99
16:21:15|19954.74
16:21:16|19952.2
16:21:17|19952.59
16:21:18|19950.
16:21:19|19954.34
16:21:20|19954.36
16:21:21|19955.18
16:21:23|19955.76
16:21:24|19957.42
16:21:25|19957.18
16:21:26|19957.24
16:21:26|19956.89
16:21:28|19956.67
16:21:29|19955.57
16:21:30|19956.23
16:21:31|19956.13
16:21:32|19954.84
16:21:33|19955.58
16:21:34|19956.14
16:21:35|19956.27
16:21:35|19954.03
16:21:37|19954.93
16:21:38|19954.57
16:21:38|19954.59
16:21:40|19954.28
16:21:41|19954.74
16:21:42|19954.74
16:21:43|19954.83
16:21:44|19954.
16:21:45|19951.76
16:21:46|19951.76
16:21:48|19948.62
16:21:48|19951.5
16:21:49|19949.96
16:21:50|19948.58
16:21:51|19948.88
16:21:52|19945.01
16:21:53|19946.47
16:21:54|19946.54
16:21:55|19947.1
16:21:56|19946.33
16:21:57|19947.17
16:21:58|19950.17
16:21:59|19953.84
16:22:00|19951.61
16:22:01|19950.49
16:22:03|19952.25
16:22:04|19952.29
16:22:05|19950.27
16:22:07|19950.7
16:22:07|19951.69
16:22:08|19952.05
16:22:10|19950.67
16:22:11|19951.97
16:22:11|19950.95
16:22:12|19950.67
16:22:14|19949.93
16:22:15|19945.25
16:22:15|19947.24
16:22:18|19948.59
16:22:18|19948.73
16:22:20|19950.75
16:22:20|19950.87
16:22:22|19951.91
16:22:23|19950.98
16:22:25|19952.55
16:22:25|19958.5
16:22:26|19957.49
16:22:27|19958.2
16:22:28|19959.25
16:22:29|19958.34
16:22:30|19956.06
16:22:31|19957.55
16:22:32|19958.84
16:22:33|19957.55
16:22:34|19955.5
16:22:35|19955.9
16:22:36|19956.98
16:22:37|19954.69
16:22:38|19955.75
16:22:39|19956.83
16:22:40|19957.37
16:22:41|19955.3
16:22:42|19957.37
16:22:43|19957.36
16:22:44|19956.83
16:22:45|19953.98
16:22:46|19954.73
16:22:47|19953.38
16:22:48|19953.85
16:22:49|19954.22
16:22:51|19953.01
16:22:52|19955.17
16:22:52|19954.68
16:22:53|19954.77
16:22:56|19952.74
16:22:56|19953.81
16:22:57|19952.75
16:22:58|19952.52
16:22:59|19949.75
16:23:00|19946.98
16:23:01|19948.57
16:23:03|19951.14
16:23:04|19951.35
16:23:05|19956.27
16:23:07|19955.39
16:23:07|19953.39
16:23:08|19954.41
16:23:10|19953.52
16:23:11|19954.51
16:23:11|19953.89
16:23:13|19954.5
16:23:13|19954.86
16:23:14|19952.09
16:23:16|19951.02
16:23:17|19949.24
16:23:17|19948.74
16:23:19|19949.11
16:23:20|19946.76
16:23:22|19945.94
16:23:22|19946.26
16:23:23|19945.82
16:23:24|19946.38
16:23:26|19946.39
16:23:28|19944.
16:23:28|19946.43
16:23:29|19945.55
16:23:30|19947.35
16:23:31|19946.56
16:23:32|19945.23
16:23:33|19944.09
16:23:34|19945.39
16:23:35|19944.93
16:23:36|19947.59
16:23:37|19946.64
16:23:38|19946.65
16:23:39|19948.06
16:23:40|19948.37
16:23:41|19947.18
16:23:42|19948.74
16:23:43|19946.18
16:23:44|19946.17
16:23:45|19948.32
16:23:46|19947.48
16:23:47|19947.8
16:23:48|19947.85
16:23:49|19947.24
16:23:50|19947.04
16:23:51|19948.07
16:23:52|19947.02
16:23:53|19948.07
16:23:54|19947.22
16:23:55|19946.93
16:23:56|19947.22
16:23:57|19945.73
16:23:58|19947.83
16:23:59|19947.72
16:24:00|19945.
16:24:01|19945.76
16:24:02|19945.37
16:24:04|19945.77
16:24:05|19945.08
16:24:05|19942.47
16:24:08|19943.67
16:24:08|19943.98
16:24:10|19942.64
16:24:10|19942.66
16:24:12|19943.64
16:24:12|19943.75
16:24:15|19944.16
16:24:15|19943.07
16:24:16|19948.6
16:24:18|19945.75
16:24:18|19944.41
16:24:20|19944.44
16:24:21|19944.94
16:24:23|19944.1
16:24:23|19945.77
16:24:24|19946.42
16:24:26|19944.65
16:24:26|19945.43
16:24:28|19946.21
16:24:29|19946.43
16:24:30|19947.34
16:24:31|19945.77
16:24:32|19945.8
16:24:33|19945.8
16:24:34|19945.78
16:24:35|19945.81
16:24:36|19951.49
16:24:37|19951.43
16:24:38|19950.74
16:24:40|19951.44
16:24:40|19951.02
16:24:41|19949.86
16:24:42|19948.11
16:24:43|19949.7
16:24:44|19947.23
16:24:45|19951.27
16:24:46|19951.58
16:24:47|19951.68
16:24:48|19954.14
16:24:49|19953.1
16:24:50|19953.32
16:24:51|19952.82
16:24:52|19952.29
16:24:53|19952.22
16:24:54|19952.22
16:24:55|19952.69
16:24:56|19953.13
16:24:57|19953.14
16:24:58|19953.13
16:24:59|19953.88
16:25:00|19951.63
16:25:01|19952.17
16:25:03|19951.13
16:25:03|19951.42
16:25:04|19951.09
16:25:05|19951.09
16:25:06|19952.03
16:25:08|19951.06
16:25:09|19951.25
16:25:09|19953.26
16:25:10|19953.46
16:25:11|19952.57
16:25:12|19952.72
16:25:13|19952.23
16:25:14|19952.56
16:25:15|19949.69
16:25:17|19950.33
16:25:19|19952.16
16:25:19|19950.85
16:25:20|19950.51
16:25:21|19944.6
16:25:23|19942.23
16:25:24|19942.44
16:25:25|19941.81
16:25:26|19941.5
16:25:27|19941.43
16:25:29|19938.18
16:25:29|19939.96
16:25:30|19940.47
16:25:32|19944.
16:25:33|19942.47
16:25:34|19944.61
16:25:36|19947.92
16:25:36|19943.84
16:25:38|19940.
16:25:39|19940.77
16:25:39|19941.78
16:25:40|19937.66
16:25:41|19937.29
16:25:43|19934.83
16:25:43|19935.59
16:25:45|19934.88
16:25:46|19934.18
16:25:47|19935.91
16:25:48|19936.21
16:25:49|19936.4
16:25:50|19935.38
16:25:51|19936.58
16:25:52|19936.61
16:25:53|19935.69
16:25:54|19936.
16:25:55|19935.67
16:25:56|19935.92
16:25:57|19935.96
16:25:58|19934.67
16:25:59|19934.65
16:26:00|19934.71
16:26:02|19933.12
16:26:02|19934.67
16:26:03|19935.51
16:26:05|19933.6
16:26:06|19935.27
16:26:07|19934.46
16:26:08|19935.27
16:26:08|19934.65
16:26:10|19934.46
16:26:10|19934.51
16:26:12|19934.4
16:26:13|19938.22
16:26:14|19937.38
16:26:15|19937.66
16:26:16|19938.12
16:26:17|19938.11
16:26:18|19936.49
16:26:19|19935.59
16:26:20|19935.01
16:26:21|19933.45
16:26:22|19933.15
16:26:23|19933.71
16:26:24|19934.31
16:26:25|19932.98
16:26:26|19932.97
16:26:27|19932.89
16:26:28|19931.86
16:26:29|19932.63
16:26:31|19928.16
16:26:32|19927.8
16:26:33|19928.02
16:26:34|19929.78
16:26:35|19931.26
16:26:36|19931.28
16:26:37|19930.91
16:26:38|19931.32
16:26:39|19929.99
16:26:40|19931.36
16:26:42|19931.52
16:26:43|19930.31
16:26:43|19930.89
16:26:44|19927.76
16:26:45|19929.11
16:26:47|19929.13
16:26:48|19928.97
16:26:49|19928.95
16:26:49|19927.85
16:26:51|19930.43
16:26:52|19929.97
16:26:53|19930.68
16:26:54|19929.76
16:26:55|19932.66
16:26:56|19932.67
16:26:57|19931.7
16:26:57|19932.06
16:26:58|19931.88
16:27:00|19932.31
16:27:00|19932.67
16:27:02|19931.92
16:27:03|19932.88
16:27:03|19932.38
16:27:04|19930.7
16:27:06|19935.16
16:27:07|19935.2
16:27:09|19935.29
16:27:09|19935.97
16:27:10|19936.46
16:27:12|19937.26
16:27:13|19937.9
16:27:14|19937.86
16:27:15|19936.86
16:27:17|19936.54
16:27:18|19938.12
16:27:20|19938.53
16:27:20|19939.53
16:27:21|19939.49
16:27:22|19940.55
16:27:23|19938.24
16:27:24|19938.25
16:27:25|19939.9
16:27:26|19942.44
16:27:27|19939.54
16:27:28|19940.35
16:27:29|19935.65
16:27:30|19935.95
16:27:31|19934.91
16:27:32|19936.57
16:27:33|19937.05
16:27:34|19935.4
16:27:35|19938.1
16:27:36|19937.62
16:27:37|19935.6
16:27:39|19936.37
16:27:39|19935.65
16:27:41|19935.68
16:27:42|19935.84
16:27:42|19936.59
16:27:44|19936.09
16:27:44|19935.93
16:27:45|19930.89
16:27:47|19926.3
16:27:48|19928.18
16:27:49|19929.42
16:27:51|19929.19
16:27:51|19929.93
16:27:52|19929.48
16:27:53|19929.19
16:27:54|19927.13
16:27:55|19925.
16:27:56|19924.98
16:27:57|19925.18
16:27:58|19925.15
16:27:59|19924.14
16:28:00|19922.02
16:28:01|19926.43
16:28:02|19925.76
16:28:03|19924.31
16:28:04|19922.88
16:28:05|19923.77
16:28:06|19924.04
16:28:07|19923.52
16:28:09|19923.51
16:28:10|19919.1
16:28:10|19919.96
16:28:12|19919.71
16:28:13|19918.47
16:28:14|19922.12
16:28:15|19921.53
16:28:15|19923.57
16:28:16|19922.5
16:28:19|19920.7
16:28:19|19921.63
16:28:20|19922.76
16:28:21|19920.79
16:28:22|19922.57
16:28:23|19926.05
16:28:24|19924.69
16:28:25|19926.05
16:28:26|19926.
16:28:27|19924.47
16:28:29|19926.46
16:28:30|19926.05
16:28:31|19928.55
16:28:32|19928.55
16:28:33|19927.55
16:28:34|19927.03
16:28:34|19925.94
16:28:36|19928.66
16:28:37|19929.
16:28:38|19930.7
16:28:39|19930.1
16:28:40|19931.36
16:28:41|19930.36
16:28:43|19931.18
16:28:44|19930.67
16:28:45|19932.1
16:28:46|19930.51
16:28:47|19929.5
16:28:49|19929.52
16:28:50|19929.25
16:28:50|19932.3
16:28:52|19931.79
16:28:53|19931.86
16:28:54|19932.61
16:28:55|19931.96
16:28:56|19930.89
16:28:58|19931.5
16:28:58|19930.25
16:28:59|19936.07
16:29:01|19937.75
16:29:02|19937.83
16:29:02|19937.19
16:29:03|19938.72
16:29:05|19939.97
16:29:06|19940.41
16:29:07|19939.79
16:29:08|19938.94
16:29:10|19937.3
16:29:11|19937.41
16:29:12|19937.22
16:29:13|19933.23
16:29:14|19930.19
16:29:15|19928.37
16:29:17|19929.35
16:29:17|19930.01
16:29:18|19931.65
16:29:19|19932.48
16:29:21|19932.61
16:29:22|19932.29
16:29:23|19932.18
16:29:24|19931.84
16:29:26|19932.67
16:29:26|19931.02
16:29:27|19931.61
16:29:28|19934.15
16:29:29|19940.16
16:29:30|19940.84
16:29:31|19943.92
16:29:32|19941.89
16:29:33|19942.87
16:29:34|19941.72
16:29:35|19942.62
16:29:36|19943.45
16:29:37|19943.46
16:29:38|19942.41
16:29:39|19942.99
16:29:40|19943.85
16:29:41|19943.6
16:29:42|19943.2
16:29:43|19944.49
16:29:44|19943.75
16:29:45|19945.2
16:29:46|19944.31
16:29:47|19944.36
16:29:49|19942.95
16:29:49|19942.79
16:29:51|19943.33
16:29:52|19943.28
16:29:52|19944.8
16:29:54|19944.4
16:29:55|19943.9
16:29:56|19944.7
16:29:57|19945.38
16:29:58|19945.26
16:29:59|19945.29
16:30:00|19944.52
16:30:01|19945.34
16:30:01|19945.68
16:30:03|19944.13
16:30:04|19944.23
16:30:05|19944.96
16:30:06|19944.57
16:30:07|19949.57
16:30:08|19951.76
16:30:09|19950.51
16:30:11|19949.6
16:30:12|19947.84
16:30:12|19949.1
16:30:13|19949.04
16:30:14|19948.7
16:30:15|19949.86
16:30:16|19947.81
16:30:18|19948.81
16:30:19|19948.81
16:30:20|19949.59
16:30:21|19949.17
16:30:22|19948.63
16:30:23|19947.81
16:30:25|19949.23
16:30:26|19948.05
16:30:27|19948.75
16:30:28|19948.49
16:30:29|19948.79
16:30:30|19948.88
16:30:31|19953.67
16:30:32|19953.52
16:30:33|19953.08
16:30:34|19952.5
16:30:35|19950.42
16:30:36|19950.42
16:30:37|19950.
16:30:38|19954.75
16:30:39|19955.95
16:30:40|19953.47
16:30:41|19953.13
16:30:42|19952.66
16:30:43|19950.54
16:30:44|19950.02
16:30:45|19953.54
16:30:46|19952.99
16:30:47|19953.21
16:30:48|19954.78
16:30:49|19955.94
16:30:50|19957.73
16:30:51|19955.46
16:30:53|19952.33
16:30:53|19951.68
16:30:55|19954.58
16:30:55|19953.89
16:30:56|19953.93
16:30:57|19953.93
16:30:58|19953.34
16:31:00|19952.91
16:31:00|19953.03
16:31:02|19953.62
16:31:02|19953.56
16:31:04|19953.23
16:31:05|19953.88
16:31:06|19949.07
16:31:07|19950.41
16:31:08|19949.65
16:31:09|19950.38
16:31:10|19948.65
16:31:11|19948.11
16:31:12|19948.95
16:31:13|19948.95
16:31:14|19943.94
16:31:16|19942.31
16:31:17|19939.82
16:31:18|19937.26
16:31:19|19936.29
16:31:20|19936.12
16:31:22|19934.49
16:31:22|19935.88
16:31:23|19934.97
16:31:24|19934.38
16:31:26|19935.
16:31:26|19934.58
16:31:28|19932.23
16:31:28|19931.4
16:31:30|19931.23
16:31:31|19930.53
16:31:32|19934.3
16:31:32|19932.4
16:31:33|19932.78
16:31:34|19931.27
16:31:36|19930.74
16:31:37|19930.74
16:31:38|19929.57
16:31:39|19930.9
16:31:40|19929.72
16:31:41|19926.25
16:31:42|19925.06
16:31:43|19926.38
16:31:44|19926.04
16:31:45|19924.47
16:31:46|19925.92
16:31:47|19925.61
16:31:48|19924.54
16:31:49|19925.43
16:31:50|19925.32
16:31:51|19926.32
16:31:52|19926.32
16:31:53|19925.34
16:31:54|19925.46
16:31:55|19924.76
16:31:56|19926.04
16:31:57|19924.94
16:31:58|19925.5
16:31:59|19925.79
16:32:00|19925.11
16:32:01|19925.1
16:32:02|19925.
16:32:03|19921.55
16:32:04|19920.92
16:32:05|19925.63
16:32:06|19926.06
16:32:07|19927.36
16:32:08|19927.13
16:32:09|19926.
16:32:10|19924.68
16:32:12|19925.33
16:32:13|19925.17
16:32:13|19926.26
16:32:15|19925.05
16:32:16|19925.92
16:32:17|19926.31
16:32:18|19926.73
16:32:19|19927.12
16:32:20|19931.23
16:32:21|19933.38
16:32:22|19932.65
16:32:23|19935.44
16:32:24|19929.85
16:32:25|19931.12
16:32:26|19931.92
16:32:27|19936.19
16:32:28|19935.42
16:32:30|19938.91
16:32:30|19937.51
16:32:31|19937.58
16:32:33|19936.82
16:32:33|19938.46
16:32:35|19937.44
16:32:36|19938.42
16:32:36|19937.87
16:32:38|19938.8
16:32:38|19938.61
16:32:39|19938.62
16:32:41|19938.02
16:32:41|19936.9
16:32:43|19938.41
16:32:44|19936.93
16:32:45|19936.69
16:32:46|19936.23
16:32:46|19939.45
16:32:47|19937.85
16:32:48|19937.92
16:32:49|19938.08
16:32:50|19938.13
16:32:52|19944.69
16:32:53|19946.36
16:32:54|19944.83
16:32:54|19944.95
16:32:56|19944.95
16:32:56|19943.26
16:32:58|19945.
16:32:58|19943.46
16:32:59|19941.14
16:33:00|19943.07
16:33:02|19941.65
16:33:02|19939.54
16:33:03|19939.53
16:33:05|19942.72
16:33:06|19945.22
16:33:07|19943.67
16:33:08|19943.85
16:33:09|19943.38
16:33:10|19944.58
16:33:11|19945.5
16:33:12|19944.65
16:33:14|19944.05
16:33:15|19942.7
16:33:16|19944.11
16:33:17|19945.76
16:33:18|19946.41
16:33:19|19948.08
16:33:20|19947.21
16:33:21|19946.45
16:33:23|19949.36
16:33:23|19951.92
16:33:25|19949.08
16:33:26|19947.34
16:33:26|19946.44
16:33:29|19946.06
16:33:29|19946.63
16:33:30|19947.18
16:33:31|19946.51
16:33:33|19944.64
16:33:34|19944.64
16:33:34|19945.31
16:33:36|19944.45
16:33:37|19945.35
16:33:38|19946.69
16:33:39|19944.3
16:33:41|19945.97
16:33:41|19946.23
16:33:42|19945.05
16:33:43|19944.71
16:33:44|19943.82
16:33:45|19944.81
16:33:46|19945.32
16:33:47|19945.04
16:33:48|19943.33
16:33:49|19942.6
16:33:50|19943.56
16:33:51|19943.91
16:33:52|19945.2
16:33:53|19945.45
16:33:54|19946.
16:33:55|19943.69
16:33:56|19946.1
16:33:57|19943.68
16:33:58|19951.75
16:33:59|19951.55
16:34:00|19951.32
16:34:02|19952.5
16:34:03|19951.49
16:34:03|19952.93
16:34:05|19955.02
16:34:06|19952.69
16:34:08|19951.57
16:34:08|19951.87
16:34:09|19954.73
16:34:10|19955.78
16:34:11|19956.4
16:34:12|19955.52
16:34:13|19956.56
16:34:14|19957.1
16:34:15|19955.29
16:34:17|19957.95
16:34:17|19956.72
16:34:19|19961.12
16:34:20|19962.15
16:34:21|19964.28
16:34:23|19966.63
16:34:24|19966.42
16:34:24|19967.2
16:34:25|19966.26
16:34:27|19966.22
16:34:28|19968.32
16:34:29|19967.78
16:34:29|19969.36
16:34:31|19971.59
16:34:32|19968.97
16:34:33|19966.46
16:34:33|19964.13
16:34:34|19966.59
16:34:35|19965.13
16:34:37|19959.48
16:34:38|19957.58
16:34:38|19958.96
16:34:40|19958.14
16:34:41|19958.16
16:34:42|19958.61
16:34:43|19957.38
16:34:45|19955.7
16:34:46|19958.67
16:34:47|19958.99
16:34:47|19961.19
16:34:48|19961.09
16:34:49|19960.82
16:34:50|19963.67
16:34:52|19962.24
16:34:52|19962.3
16:34:54|19963.62
16:34:54|19965.13
16:34:55|19965.53
16:34:56|19965.94
16:34:57|19965.94
16:34:58|19967.8
16:35:00|19965.3
16:35:01|19968.45
16:35:02|19967.66
16:35:03|19966.62
16:35:04|19965.49
16:35:05|19968.15
16:35:06|19969.31
16:35:07|19969.91
16:35:08|19970.81
16:35:09|19969.18
16:35:10|19969.97
16:35:11|19969.46
16:35:12|19970.81
16:35:13|19973.47
16:35:14|19972.83
16:35:15|19972.7
16:35:16|19973.17
16:35:18|19972.8
16:35:18|19973.68
16:35:19|19973.97
16:35:20|19974.56
16:35:21|19974.55
16:35:22|19975.69
16:35:23|19970.64
16:35:24|19970.59
16:35:25|19970.63
16:35:27|19968.98
16:35:28|19971.29
16:35:29|19968.95
16:35:30|19968.53
16:35:31|19968.18
16:35:33|19968.57
16:35:33|19968.33
16:35:34|19969.55
16:35:35|19970.01
16:35:36|19969.45
16:35:38|19968.82
16:35:39|19968.73
16:35:39|19970.72
16:35:41|19970.13
16:35:41|19969.02
16:35:43|19969.43
16:35:44|19970.68
16:35:45|19968.81
16:35:46|19966.61
16:35:47|19966.99
16:35:48|19967.63
16:35:49|19968.49
16:35:50|19966.83
16:35:51|19967.23
16:35:52|19965.72
16:35:54|19966.74
16:35:54|19966.83
16:35:55|19966.98
16:35:57|19965.98
16:35:58|19965.73
16:35:58|19963.1
16:35:59|19961.
16:36:00|19963.66
16:36:02|19963.42
16:36:02|19964.9
16:36:04|19964.89
16:36:05|19964.25
16:36:06|19968.09
16:36:06|19966.82
16:36:07|19966.35
16:36:08|19966.55
16:36:10|19968.36
16:36:11|19967.38
16:36:11|19970.4
16:36:12|19969.88
16:36:14|19969.72
16:36:14|19967.45
16:36:15|19968.54
16:36:16|19968.54
16:36:18|19973.
16:36:19|19974.2
16:36:20|19972.81
16:36:21|19974.42
16:36:22|19978.31
16:36:23|19976.13
16:36:25|19977.53
16:36:26|19977.12
16:36:27|19978.03
16:36:29|19982.98
16:36:29|19979.84
16:36:30|19978.84
16:36:31|19981.39
16:36:33|19980.68
16:36:34|19985.21
16:36:35|19986.12
16:36:37|19986.05
16:36:37|19985.59
16:36:38|19985.61
16:36:39|19984.8
16:36:40|19984.64
16:36:41|19981.97
16:36:42|19976.54
16:36:44|19977.11
16:36:45|19976.38
16:36:46|19977.98
16:36:47|19976.74
16:36:48|19976.19
16:36:49|19974.42
16:36:50|19976.09
16:36:51|19974.44
16:36:51|19971.99
16:36:52|19978.95
16:36:54|19975.6
16:36:55|19976.9
16:36:56|19975.56
16:36:57|19976.62
16:36:58|19980.99
16:36:59|19978.28
16:37:00|19978.28
16:37:01|19976.16
16:37:02|19976.9
16:37:03|19976.9
16:37:04|19976.9
16:37:05|19978.24
16:37:06|19978.23
16:37:07|19979.28
16:37:08|19978.83
16:37:09|19981.85
16:37:10|19982.08
16:37:11|19979.8
16:37:12|19981.22
16:37:13|19980.79
16:37:14|19979.25
16:37:15|19980.53
16:37:16|19981.03
16:37:17|19980.15
16:37:18|19979.53
16:37:19|19976.97
16:37:20|19978.
16:37:21|19976.87
16:37:23|19976.96
16:37:23|19976.6
16:37:24|19970.69
16:37:25|19972.38
16:37:26|19974.45
16:37:27|19971.7
16:37:28|19971.35
16:37:29|19969.03
16:37:30|19967.44
16:37:31|19967.53
16:37:33|19968.24
16:37:34|19968.97
16:37:35|19969.3
16:37:35|19973.04
16:37:37|19971.94
16:37:38|19973.98
16:37:39|19971.31
16:37:40|19971.91
16:37:40|19970.43
16:37:42|19971.85
16:37:42|19972.49
16:37:43|19971.2
16:37:44|19972.28
16:37:46|19971.29
16:37:46|19967.01
16:37:47|19968.36
16:37:49|19968.24
16:37:50|19968.95
16:37:51|19969.05
16:37:53|19968.64
16:37:54|19972.61
16:37:55|19971.5
16:37:56|19973.49
16:37:56|19972.85
16:37:58|19972.97
16:37:59|19973.16
16:38:00|19972.91
16:38:01|19981.77
16:38:02|19981.99
16:38:03|19981.74
16:38:04|19982.16
16:38:05|19982.17
16:38:06|19982.89
16:38:07|19983.44
16:38:08|19983.44
16:38:10|19982.75
16:38:10|19982.3
16:38:12|19982.49
16:38:13|19983.7
16:38:13|19984.33
16:38:15|19983.02
16:38:15|19983.
16:38:17|19981.24
16:38:17|19980.95
16:38:18|19981.97
16:38:20|19981.95
16:38:21|19984.96
16:38:23|19983.84
16:38:23|19983.31
16:38:25|19985.66
16:38:25|19986.26
16:38:26|19986.61
16:38:28|19986.28
16:38:29|19983.55
16:38:30|19983.92
16:38:31|19984.33
16:38:32|19983.45
16:38:33|19986.01
16:38:34|19986.91
16:38:36|19986.36
16:38:36|19986.35
16:38:38|19987.93
16:38:39|19987.41
16:38:41|19986.93
16:38:42|19986.23
16:38:43|19985.2
16:38:43|19984.59
16:38:44|19985.96
16:38:46|19988.61
16:38:47|19988.72
16:38:47|19989.72
16:38:48|19992.99
16:38:49|19988.17
16:38:51|19989.22
16:38:52|19989.6
16:38:53|19990.64
16:38:54|19989.9
16:38:55|19991.82
16:38:56|19993.34
16:38:57|19993.76
16:38:58|19996.26
16:38:59|19997.66
16:39:01|19996.68
16:39:01|19997.01
16:39:02|19998.17
16:39:04|20002.43
16:39:04|19999.26
16:39:05|19999.32
16:39:06|19999.31
16:39:07|20000.09
16:39:09|19999.72
16:39:09|19999.53
16:39:11|19994.04
16:39:11|19994.73
16:39:12|19992.5
16:39:13|19993.55
16:39:14|19990.39
16:39:16|19990.98
16:39:16|19990.19
16:39:17|19995.1
16:39:19|19992.97
16:39:19|19993.34
16:39:20|19990.66
16:39:22|19986.25
16:39:23|19986.22
16:39:24|19986.28
16:39:25|19985.18
16:39:26|19990.44
16:39:27|19988.66
16:39:28|19991.03
16:39:29|19987.89
16:39:30|19986.23
16:39:31|19986.4
16:39:32|19986.15
16:39:33|19985.74
16:39:34|19984.75
16:39:35|19984.62
16:39:36|19985.68
16:39:38|19985.03
16:39:38|19987.41
16:39:39|19985.45
16:39:41|19985.26
16:39:42|19986.25
16:39:43|19984.44
16:39:44|19983.87
16:39:45|19984.69
16:39:46|19982.6
16:39:47|19981.24
16:39:48|19981.52
16:39:49|19982.29
16:39:50|19981.41
16:39:51|19982.41
16:39:52|19983.95
16:39:53|19981.71
16:39:54|19981.79
16:39:55|19981.96
16:39:56|19982.41
16:39:57|19979.84
16:39:58|19980.38
16:39:59|19981.43
16:40:00|19975.93
16:40:02|19978.54
16:40:03|19977.09
16:40:03|19979.78
16:40:04|19979.34
16:40:05|19978.48
16:40:07|19983.21
16:40:08|19982.07
16:40:09|19980.53
16:40:10|19980.54
16:40:11|19981.93
16:40:12|19980.04
16:40:13|19980.89
16:40:14|19982.3
16:40:15|19986.7
16:40:16|19987.16
16:40:17|19984.85
16:40:18|19987.06
16:40:20|19981.44
16:40:21|19981.22
16:40:22|19980.57
16:40:23|19980.66
16:40:24|19981.08
16:40:26|19979.94
16:40:26|19977.65
16:40:28|19978.78
16:40:29|19978.85
16:40:30|19980.89
16:40:31|19981.69
16:40:32|19980.74
16:40:34|19980.88
16:40:34|19981.68
16:40:35|19981.66
16:40:37|19981.44
16:40:38|19980.8
16:40:39|19981.8
16:40:40|19981.68
16:40:40|19982.84
16:40:43|19981.78
16:40:43|19982.71
16:40:44|19982.56
16:40:46|19981.35
16:40:47|19978.26
16:40:47|19979.64
16:40:48|19978.01
16:40:49|19979.44
16:40:51|19980.12
16:40:51|19978.81
16:40:53|19979.68
16:40:53|19978.87
16:40:55|19978.88
16:40:55|19979.97
16:40:56|19980.38
16:40:57|19979.42
16:40:58|19981.65
16:40:59|19981.43
16:41:00|19979.93
16:41:02|19979.93
16:41:02|19977.98
16:41:03|19979.76
16:41:04|19978.46
16:41:05|19977.27
16:41:07|19975.97
16:41:07|19972.58
16:41:09|19971.05
16:41:09|19971.05
16:41:11|19972.29
16:41:12|19965.08
16:41:14|19959.03
16:41:14|19957.24
16:41:15|19954.8
16:41:16|19950.78
16:41:17|19950.
16:41:19|19963.48
16:41:19|19961.53
16:41:21|19965.
16:41:22|19964.08
16:41:23|19964.71
16:41:25|19964.
16:41:25|19964.32
16:41:27|19962.27
16:41:27|19964.16
16:41:28|19964.46
16:41:29|19962.27
16:41:31|19963.06
16:41:32|19960.74
16:41:33|19961.84
16:41:34|19961.96
16:41:36|19959.12
16:41:37|19960.58
16:41:39|19962.67
16:41:40|19962.65
16:41:41|19961.49
16:41:42|19962.02
16:41:43|19960.34
16:41:44|19961.44
16:41:45|19960.74
16:41:46|19956.64
16:41:47|19956.3
16:41:48|19965.71
16:41:49|19963.81
16:41:50|19962.19
16:41:51|19966.3
16:41:52|19966.45
16:41:53|19967.3
16:41:54|19971.04
16:41:55|19970.11
16:41:56|19964.52
16:41:57|19966.32
16:41:58|19966.49
16:41:59|19966.75
16:42:00|19966.9
16:42:01|19966.45
16:42:02|19966.23
16:42:03|19964.93
16:42:04|19963.88
16:42:05|19966.97
16:42:06|19967.53
16:42:07|19967.96
16:42:08|19970.6
16:42:09|19967.62
16:42:10|19965.92
16:42:11|19965.26
16:42:12|19965.56
16:42:13|19964.87
16:42:14|19965.87
16:42:15|19968.61
16:42:16|19971.31
16:42:17|19973.35
16:42:18|19972.9
16:42:19|19975.34
16:42:20|19975.56
16:42:21|19975.93
16:42:23|19975.21
16:42:23|19974.07
16:42:25|19972.64
16:42:26|19973.82
16:42:27|19973.85
16:42:28|19974.67
16:42:29|19975.33
16:42:30|19970.64
16:42:31|19966.23
16:42:32|19968.27
16:42:33|19970.53
16:42:34|19967.4
16:42:35|19961.24
16:42:36|19964.44
16:42:37|19965.19
16:42:38|19965.2
16:42:39|19963.18
16:42:40|19964.47
16:42:41|19963.79
16:42:42|19963.2
16:42:43|19961.92
16:42:44|19963.94
16:42:45|19964.32
16:42:46|19966.21
16:42:47|19965.29
16:42:48|19965.58
16:42:49|19966.8
16:42:50|19966.42
16:42:51|19966.23
16:42:52|19966.02
16:42:54|19966.
16:42:54|19965.
16:42:55|19965.5
16:42:56|19966.06
16:42:58|19966.33
16:42:59|19967.94
16:42:59|19965.31
16:43:00|19964.3
16:43:02|19966.62
16:43:02|19965.62
16:43:03|19965.63
16:43:05|19964.6
16:43:05|19965.08
16:43:07|19966.42
16:43:08|19966.41
16:43:09|19965.64
16:43:09|19964.45
16:43:10|19964.45
16:43:12|19966.
16:43:13|19966.03
16:43:14|19966.09
16:43:15|19964.58
16:43:16|19963.72
16:43:17|19964.42
16:43:18|19966.5
16:43:19|19966.54
16:43:20|19967.04
16:43:21|19970.83
16:43:22|19970.49
16:43:24|19970.21
16:43:24|19968.21
16:43:25|19968.36
16:43:26|19968.96
16:43:27|19970.6
16:43:28|19970.19
16:43:29|19972.21
16:43:31|19972.28
16:43:33|19971.71
16:43:33|19971.23
16:43:35|19971.7
16:43:36|19970.85
16:43:36|19972.21
16:43:38|19972.44
16:43:38|19972.17
16:43:39|19968.4
16:43:40|19968.5
16:43:42|19968.99
16:43:43|19968.02
16:43:44|19969.79
16:43:45|19969.43
16:43:45|19967.24
16:43:47|19967.29
16:43:48|19967.37
16:43:49|19967.4
16:43:50|19967.77
16:43:50|19967.59
16:43:52|19967.82
16:43:53|19968.14
16:43:54|19967.54
16:43:54|19966.49
16:43:57|19966.24
16:43:58|19968.17
16:43:59|19968.15
16:43:59|19967.47
16:44:02|19964.86
16:44:02|19963.98
16:44:04|19963.11
16:44:05|19963.01
16:44:06|19961.12
16:44:07|19957.43
16:44:08|19957.35
16:44:09|19957.08
16:44:10|19956.94
16:44:10|19956.2
16:44:12|19955.95
16:44:13|19958.45
16:44:13|19958.49
16:44:15|19957.66
16:44:16|19957.73
16:44:17|19958.36
16:44:18|19957.62
16:44:19|19956.87
16:44:21|19955.65
16:44:21|19955.66
16:44:22|19956.84
16:44:24|19955.21
16:44:26|19940.3
16:44:27|19942.31
16:44:28|19942.23
16:44:30|19941.03
16:44:30|19942.73
16:44:32|19940.56
16:44:33|19941.5
16:44:34|19941.66
16:44:36|19940.89
16:44:36|19940.21
16:44:38|19940.92
16:44:39|19941.99
16:44:39|19942.43
16:44:40|19947.16
16:44:42|19946.85
16:44:43|19948.19
16:44:44|19948.83
16:44:45|19948.49
16:44:47|19945.63
16:44:47|19951.15
16:44:49|19946.93
16:44:50|19948.09
16:44:50|19949.18
16:44:52|19955.73
16:44:53|19956.83
16:44:53|19959.12
16:44:55|19959.03
16:44:56|19957.92
16:44:57|19956.07
16:44:57|19956.33
16:44:59|19956.72
16:45:00|19957.2
16:45:01|19956.3
16:45:03|19958.29
16:45:04|19958.24
16:45:05|19958.96
16:45:06|19958.77
16:45:07|19957.45
16:45:08|19956.49
16:45:09|19955.97
16:45:11|19954.92
16:45:11|19953.53
16:45:12|19953.01
16:45:13|19953.51
16:45:14|19953.9
16:45:15|19952.39
16:45:16|19953.72
16:45:17|19953.7
16:45:18|19952.87
16:45:19|19952.25
16:45:20|19949.19
16:45:21|19949.24
16:45:22|19947.55
16:45:24|19948.17
16:45:26|19949.29
16:45:27|19948.72
16:45:28|19946.94
16:45:29|19948.74
16:45:30|19948.47
16:45:31|19946.83
16:45:32|19944.99
16:45:33|19940.32
16:45:34|19942.94
16:45:35|19943.42
16:45:36|19943.43
16:45:37|19945.99
16:45:38|19946.77
16:45:39|19943.08
16:45:40|19941.23
16:45:42|19941.04
16:45:42|19940.11
16:45:43|19940.12
16:45:45|19942.
16:45:45|19940.68
16:45:46|19942.78
16:45:48|19943.5
16:45:48|19944.08
16:45:49|19948.71
16:45:50|19950.67
16:45:51|19951.94
16:45:53|19948.79
16:45:54|19946.61
16:45:55|19945.19
16:45:56|19946.34
16:45:58|19942.44
16:45:58|19943.74
16:45:59|19942.42
16:46:00|19943.04
16:46:01|19943.58
16:46:02|19942.32
16:46:03|19944.4
16:46:04|19942.05
16:46:06|19942.68
16:46:07|19939.56
16:46:07|19940.79
16:46:09|19942.67
16:46:09|19940.38
16:46:10|19940.4
16:46:11|19941.44
16:46:13|19945.38
16:46:14|19946.48
16:46:15|19944.68
16:46:16|19945.05
16:46:17|19945.05
16:46:18|19943.15
16:46:19|19944.6
16:46:20|19943.27
16:46:21|19943.93
16:46:22|19941.52
16:46:23|19944.41
16:46:24|19943.45
16:46:25|19943.13
16:46:26|19943.6
16:46:28|19943.75
16:46:28|19942.5
16:46:30|19942.5
16:46:31|19942.31
16:46:31|19944.74
16:46:33|19944.38
16:46:34|19943.74
16:46:34|19943.93
16:46:36|19944.89
16:46:37|19945.04
16:46:38|19943.47
16:46:39|19944.86
16:46:40|19945.96
16:46:41|19945.47
16:46:42|19945.73
16:46:43|19944.3
16:46:44|19944.3
16:46:45|19942.89
16:46:47|19945.01
16:46:48|19945.56
16:46:49|19944.86
16:46:50|19943.05
16:46:51|19942.32
16:46:52|19943.67
16:46:53|19945.13
16:46:54|19943.81
16:46:55|19943.79
16:46:56|19943.86
16:46:57|19947.37
16:46:58|19944.88
16:46:59|19946.92
16:47:01|19951.25
16:47:02|19951.34
16:47:02|19950.8
16:47:03|19948.9
16:47:04|19948.6
16:47:06|19949.59
16:47:08|19947.56
16:47:08|19947.08
16:47:09|19946.16
16:47:10|19946.96
16:47:11|19945.78
16:47:13|19946.78
16:47:14|19947.16
16:47:15|19946.9
16:47:16|19948.06
16:47:17|19948.57
16:47:18|19948.34
16:47:19|19953.03
16:47:20|19953.68
16:47:21|19954.45
16:47:23|19953.86
16:47:24|19954.47
16:47:25|19957.36
16:47:26|19956.12
16:47:28|19960.59
16:47:28|19960.64
16:47:30|19960.76
16:47:31|19957.56
16:47:32|19957.02
16:47:33|19955.63
16:47:34|19951.
16:47:35|19952.6
16:47:36|19951.2
16:47:37|19945.76
16:47:38|19949.14
16:47:39|19949.74
16:47:40|19950.24
16:47:41|19949.3
16:47:42|19946.29
16:47:43|19934.55
16:47:44|19934.98
16:47:45|19933.01
16:47:46|19933.36
16:47:47|19932.69
16:47:48|19929.33
16:47:49|19929.52
16:47:51|19930.91
16:47:52|19930.68
16:47:52|19930.97
16:47:53|19932.14
16:47:54|19930.2
16:47:56|19931.56
16:47:57|19934.15
16:47:58|19933.9
16:47:58|19932.5
16:48:00|19933.45
16:48:01|19931.55
16:48:01|19932.15
16:48:02|19921.14
16:48:04|19920.06
16:48:05|19920.81
16:48:06|19922.71
16:48:06|19921.41
16:48:08|19922.25
16:48:09|19925.89
16:48:10|19925.86
16:48:10|19927.47
16:48:11|19928.29
16:48:12|19929.77
16:48:14|19924.55
16:48:14|19923.69
16:48:15|19916.87
16:48:16|19917.93
16:48:17|19921.89
16:48:18|19923.1
16:48:19|19921.87
16:48:21|19923.
16:48:21|19923.35
16:48:22|19922.82
16:48:23|19920.73
16:48:24|19920.29
16:48:25|19919.1
16:48:27|19921.41
16:48:27|19928.16
16:48:28|19925.61
16:48:30|19922.57
16:48:30|19920.84
16:48:31|19918.11
16:48:32|19919.53
16:48:33|19921.1
16:48:35|19923.43
16:48:35|19922.07
16:48:36|19922.29
16:48:38|19926.14
16:48:38|19927.08
16:48:39|19927.21
16:48:40|19927.43
16:48:42|19926.97
16:48:43|19926.38
16:48:44|19925.76
16:48:45|19926.89
16:48:46|19927.22
16:48:47|19927.29
16:48:48|19929.34
16:48:49|19928.8
16:48:50|19928.63
16:48:51|19928.34
16:48:52|19928.35
16:48:53|19929.96
16:48:54|19927.51
16:48:55|19927.4
16:48:57|19927.21
16:48:57|19926.71
16:48:58|19929.95
16:48:59|19925.
16:49:00|19923.3
16:49:01|19922.61
16:49:03|19923.57
16:49:03|19923.57
16:49:05|19919.06
16:49:06|19920.36
16:49:07|19917.7
16:49:08|19919.76
16:49:09|19918.42
16:49:10|19917.05
16:49:12|19917.91
16:49:13|19917.97
16:49:14|19916.11
16:49:15|19918.34
16:49:16|19918.26
16:49:17|19917.96
16:49:18|19921.49
16:49:19|19921.19
16:49:20|19920.42
16:49:21|19919.07
16:49:22|19920.12
16:49:23|19919.78
16:49:24|19919.05
16:49:25|19920.12
16:49:26|19923.07
16:49:27|19922.53
16:49:28|19921.88
16:49:29|19920.26
16:49:30|19921.49
16:49:32|19921.97
16:49:33|19921.99
16:49:34|19922.55
16:49:36|19920.95
16:49:37|19926.
16:49:37|19925.41
16:49:38|19924.29
16:49:39|19923.96
16:49:40|19923.97
16:49:42|19923.97
16:49:44|19923.69
16:49:45|19925.89
16:49:46|19925.37
16:49:48|19925.97
16:49:49|19926.01
16:49:50|19925.99
16:49:51|19927.74
16:49:52|19932.94
16:49:53|19929.59
16:49:54|19932.93
16:49:55|19931.46
16:49:56|19931.22
16:49:57|19929.69
16:49:58|19930.22
16:49:59|19929.54
16:50:00|19929.09
16:50:01|19931.62
16:50:02|19929.38
16:50:03|19933.08
16:50:04|19930.69
16:50:05|19927.25
16:50:06|19926.87
16:50:08|19926.84
16:50:08|19924.15
16:50:09|19919.31
16:50:11|19920.45
16:50:11|19919.77
16:50:12|19920.8
16:50:13|19920.79
16:50:15|19920.79
16:50:15|19922.56
16:50:16|19921.24
16:50:18|19920.85
16:50:18|19919.27
16:50:19|19921.15
16:50:20|19919.95
16:50:21|19920.53
16:50:23|19920.54
16:50:23|19920.34
16:50:25|19919.75
16:50:26|19921.1
16:50:26|19920.16
16:50:27|19915.87
16:50:28|19917.62
16:50:29|19921.15
16:50:30|19917.84
16:50:32|19917.98
16:50:33|19918.12
16:50:35|19918.31
16:50:35|19918.31
16:50:36|19917.3
16:50:38|19918.44
16:50:38|19923.62
16:50:40|19924.
16:50:41|19922.22
16:50:42|19921.83
16:50:43|19920.99
16:50:44|19921.84
16:50:45|19918.48
16:50:46|19917.35
16:50:47|19917.17
16:50:48|19917.92
16:50:49|19917.45
16:50:50|19918.87
16:50:51|19919.54
16:50:52|19919.42
16:50:53|19917.63
16:50:54|19916.63
16:50:55|19919.27
16:50:56|19917.16
16:50:57|19919.07
16:50:58|19918.9
16:50:59|19914.75
16:51:00|19914.01
16:51:01|19914.34
16:51:02|19914.44
16:51:03|19911.58
16:51:05|19912.56
16:51:06|19912.97
16:51:07|19912.8
16:51:08|19912.85
16:51:08|19914.44
16:51:09|19913.98
16:51:11|19914.43
16:51:11|19913.97
16:51:13|19913.57
16:51:13|19913.42
16:51:15|19912.89
16:51:16|19911.59
16:51:16|19911.99
16:51:18|19912.5
16:51:18|19911.65
16:51:19|19911.99
16:51:20|19911.73
16:51:21|19910.98
16:51:23|19910.98
16:51:24|19904.72
16:51:25|19903.73
16:51:25|19906.35
16:51:26|19907.99
16:51:27|19907.66
16:51:28|19906.84
16:51:29|19903.63
16:51:31|19904.76
16:51:32|19902.22
16:51:32|19903.64
16:51:33|19903.91
16:51:35|19904.38
16:51:36|19903.98
16:51:37|19904.23
16:51:39|19901.17
16:51:39|19897.88
16:51:40|19896.28
16:51:42|19897.81
16:51:43|19896.35
16:51:44|19904.38
16:51:45|19908.1
16:51:46|19907.48
16:51:48|19908.95
16:51:48|19907.55
16:51:49|19909.11
16:51:50|19908.06
16:51:51|19911.92
16:51:53|19912.32
16:51:54|19911.15
16:51:54|19911.27
16:51:55|19913.52
16:51:57|19916.04
16:51:57|19916.03
16:51:58|19915.21
16:52:00|19914.78
16:52:01|19914.31
16:52:02|19915.63
16:52:03|19913.34
16:52:04|19913.35
16:52:05|19912.7
16:52:06|19912.7
16:52:07|19913.72
16:52:08|19912.64
16:52:09|19913.89
16:52:11|19913.64
16:52:11|19912.43
16:52:12|19911.9
16:52:13|19913.87
16:52:14|19912.37
16:52:16|19911.82
16:52:16|19910.13
16:52:18|19909.69
16:52:18|19908.29
16:52:19|19907.17
16:52:20|19907.8
16:52:22|19903.97
16:52:22|19904.82
16:52:23|19904.45
16:52:24|19903.06
16:52:26|19903.48
16:52:26|19902.91
16:52:28|19900.54
16:52:28|19900.53
16:52:30|19900.4
16:52:30|19902.19
16:52:32|19902.2
16:52:33|19905.32
16:52:34|19905.39
16:52:35|19905.56
16:52:37|19906.59
16:52:37|19910.61
16:52:39|19903.92
16:52:40|19903.46
16:52:42|19903.01
16:52:42|19903.02
16:52:44|19900.9
16:52:45|19901.09
16:52:46|19899.
16:52:47|19900.46
16:52:48|19897.52
16:52:49|19899.88
16:52:50|19903.29
16:52:51|19901.8
16:52:52|19904.08
16:52:53|19903.12
16:52:54|19901.79
16:52:55|19901.78
16:52:56|19902.77
16:52:57|19902.4
16:52:58|19903.38
16:52:59|19902.67
16:53:00|19904.57
16:53:01|19903.
16:53:02|19902.02
16:53:03|19904.69
16:53:04|19903.69
16:53:05|19903.71
16:53:06|19905.15
16:53:07|19904.87
16:53:08|19909.96
16:53:09|19907.09
16:53:11|19907.07
16:53:11|19906.64
16:53:13|19904.71
16:53:13|19903.58
16:53:15|19903.55
16:53:15|19904.7
16:53:17|19905.32
16:53:17|19901.52
16:53:18|19903.94
16:53:19|19903.55
16:53:20|19900.64
16:53:22|19904.43
16:53:22|19902.1
16:53:24|19901.22
16:53:24|19902.84
16:53:25|19901.87
16:53:26|19900.63
16:53:28|19903.48
16:53:28|19903.77
16:53:30|19903.77
16:53:30|19904.86
16:53:31|19906.59
16:53:32|19912.11
16:53:33|19912.62
16:53:34|19911.18
16:53:35|19908.66
16:53:36|19906.15
16:53:37|19909.59
16:53:38|19907.44
16:53:39|19906.33
16:53:40|19906.87
16:53:42|19905.93
16:53:43|19906.75
16:53:43|19911.4
16:53:45|19909.98
16:53:45|19911.38
16:53:46|19909.21
16:53:47|19907.07
16:53:48|19908.34
16:53:49|19908.62
16:53:50|19909.21
16:53:51|19909.28
16:53:52|19909.29
16:53:53|19908.29
16:53:55|19910.39
16:53:56|19908.97
16:53:57|19909.15
16:53:59|19909.03
16:53:59|19908.29
16:54:01|19910.83
16:54:03|19913.96
16:54:03|19912.19
16:54:05|19911.58
16:54:05|19910.49
16:54:06|19912.54
16:54:07|19911.25
16:54:08|19905.67
16:54:09|19905.23
16:54:10|19906.48
16:54:11|19906.69
16:54:13|19905.74
16:54:13|19906.13
16:54:15|19906.9
16:54:16|19906.54
16:54:17|19902.54
16:54:18|19902.53
16:54:18|19902.1
16:54:19|19902.86
16:54:21|19903.85
16:54:21|19902.72
16:54:22|19905.01
16:54:24|19901.75
16:54:24|19903.05
16:54:25|19902.87
16:54:26|19903.47
16:54:27|19902.47
16:54:28|19902.48
16:54:29|19901.93
16:54:30|19901.96
16:54:31|19902.82
16:54:32|19897.71
16:54:33|19900.26
16:54:34|19899.6
16:54:35|19898.26
16:54:36|19897.47
16:54:38|19900.71
16:54:39|19900.16
16:54:40|19899.52
16:54:41|19898.18
16:54:42|19897.69
16:54:43|19901.
16:54:44|19895.04
16:54:45|19895.24
16:54:46|19896.47
16:54:47|19896.47
16:54:48|19897.5
16:54:49|19894.6
16:54:50|19897.53
16:54:51|19899.81
16:54:52|19901.3
16:54:53|19901.28
16:54:55|19901.3
16:54:55|19901.66
16:54:56|19898.91
16:54:58|19900.11
16:54:58|19900.72
16:55:00|19900.42
16:55:00|19897.73
16:55:01|19897.5
16:55:02|19898.2
16:55:03|19898.76
16:55:04|19898.69
16:55:06|19899.99
16:55:06|19905.24
16:55:08|19901.58
16:55:10|19902.65
16:55:10|19902.22
16:55:11|19903.38
16:55:12|19902.77
16:55:14|19896.09
16:55:15|19896.6
16:55:16|19897.67
16:55:17|19896.46
16:55:18|19897.12
16:55:19|19897.12
16:55:20|19899.53
16:55:21|19898.39
16:55:23|19900.56
16:55:23|19901.82
16:55:24|19900.58
16:55:25|19900.56
16:55:26|19899.38
16:55:27|19899.38
16:55:28|19901.51
16:55:30|19900.
16:55:32|19899.78
16:55:32|19899.99
16:55:34|19900.59
16:55:34|19898.96
16:55:36|19899.64
16:55:38|19899.97
16:55:38|19899.95
16:55:40|19905.65
16:55:41|19908.64
16:55:42|19907.76
16:55:43|19907.38
16:55:43|19906.46
16:55:45|19906.06
16:55:46|19908.17
16:55:48|19907.71
16:55:48|19906.89
16:55:49|19905.73
16:55:50|19907.61
16:55:51|19908.65
16:55:52|19907.43
16:55:53|19907.38
16:55:54|19909.2
16:55:55|19909.23
16:55:56|19909.72
16:55:57|19909.57
16:55:58|19908.14
16:55:59|19911.91
16:56:00|19911.21
16:56:01|19908.4
16:56:02|19907.14
16:56:03|19908.64
16:56:04|19909.81
16:56:06|19908.73
16:56:06|19909.03
16:56:08|19908.34
16:56:09|19907.76
16:56:10|19907.18
16:56:11|19907.26
16:56:12|19908.61
16:56:13|19910.19
16:56:13|19908.81
16:56:16|19910.44
16:56:16|19910.83
16:56:17|19913.82
16:56:18|19913.14
16:56:19|19919.09
16:56:20|19916.05
16:56:21|19909.77
16:56:23|19910.77
16:56:24|19910.77
16:56:24|19906.39
16:56:26|19906.82
16:56:27|19906.93
16:56:28|19907.57
16:56:28|19906.54
16:56:30|19903.05
16:56:32|19903.43
16:56:32|19902.11
16:56:34|19900.65
16:56:35|19901.28
16:56:36|19901.67
16:56:36|19901.18
16:56:38|19901.87
16:56:40|19901.18
16:56:41|19903.43
16:56:42|19904.73
16:56:43|19906.52
16:56:44|19908.27
16:56:45|19906.87
16:56:46|19908.21
16:56:47|19906.76
16:56:48|19906.76
16:56:49|19905.4
16:56:50|19906.25
16:56:51|19906.75
16:56:52|19906.37
16:56:53|19906.36
16:56:54|19908.91
16:56:55|19908.75
16:56:56|19908.76
16:56:57|19908.75
16:56:58|19907.7
16:56:59|19907.7
16:57:01|19908.96
16:57:01|19910.04
16:57:02|19908.81
16:57:03|19908.82
16:57:04|19907.42
16:57:06|19908.39
16:57:06|19908.02
16:57:08|19906.91
16:57:08|19908.65
16:57:09|19908.04
16:57:10|19908.51
16:57:11|19908.01
16:57:12|19908.37
16:57:13|19908.19
16:57:14|19908.19
16:57:15|19908.3
16:57:17|19905.54
16:57:17|19905.52
16:57:18|19906.53
16:57:20|19906.24
16:57:21|19905.03
16:57:21|19905.28
16:57:22|19906.03
16:57:24|19905.44
16:57:26|19905.31
16:57:26|19905.18
16:57:28|19900.86
16:57:29|19902.53
16:57:29|19904.3
16:57:30|19904.22
16:57:32|19903.66
16:57:32|19903.8
16:57:33|19900.17
16:57:34|19900.52
16:57:36|19901.02
16:57:36|19900.57
16:57:38|19901.68
16:57:38|19900.72
16:57:39|19900.87
16:57:41|19902.78
16:57:41|19903.
16:57:43|19904.
16:57:43|19903.74
16:57:44|19903.
16:57:46|19903.01
16:57:46|19903.01
16:57:48|19902.62
16:57:49|19902.7
16:57:50|19902.32
16:57:51|19902.49
16:57:52|19903.18
16:57:53|19904.27
16:57:54|19903.8
16:57:55|19907.84
16:57:56|19909.04
16:57:57|19908.42
16:57:58|19908.09
16:57:59|19909.99
16:58:00|19908.17
16:58:01|19913.98
16:58:02|19910.76
16:58:03|19912.67
16:58:04|19913.71
16:58:05|19910.9
16:58:06|19910.33
16:58:07|19910.97
16:58:08|19910.46
16:58:09|19911.97
16:58:10|19911.05
16:58:11|19913.74
16:58:12|19915.4
16:58:13|19915.42
16:58:14|19915.02
16:58:15|19913.91
16:58:16|19914.86
16:58:17|19915.11
16:58:18|19914.53
16:58:19|19919.78
16:58:20|19921.44
16:58:21|19920.04
16:58:22|19922.04
16:58:23|19922.45
16:58:24|19916.51
16:58:25|19917.63
16:58:26|19919.5
16:58:27|19920.5
16:58:28|19922.82
16:58:29|19921.64
16:58:30|19924.05
16:58:31|19924.95
16:58:32|19924.33
16:58:33|19926.34
16:58:34|19926.06
16:58:35|19926.11
16:58:36|19925.17
16:58:38|19926.8
16:58:39|19926.49
16:58:41|19927.32
16:58:42|19926.46
16:58:43|19926.44
16:58:44|19927.42
16:58:45|19926.21
16:58:47|19926.5
16:58:48|19925.65
16:58:49|19926.36
16:58:49|19919.73
16:58:51|19918.45
16:58:52|19919.19
16:58:53|19914.13
16:58:54|19916.35
16:58:55|19915.63
16:58:56|19916.05
16:58:57|19916.44
16:58:58|19916.62
16:58:59|19925.
16:59:00|19921.91
16:59:01|19921.49
16:59:02|19922.81
16:59:03|19921.39
16:59:04|19921.51
16:59:05|19922.19
16:59:06|19920.9
16:59:07|19921.5
16:59:08|19921.72
16:59:09|19921.5
16:59:10|19921.31
16:59:11|19921.35
16:59:12|19920.62
16:59:13|19921.29
16:59:14|19922.76
16:59:15|19919.68
16:59:16|19917.92
16:59:17|19918.41
16:59:18|19920.2
16:59:19|19921.61
16:59:20|19920.26
16:59:21|19919.6
16:59:22|19920.75
16:59:23|19918.04
16:59:24|19918.57
16:59:26|19917.05
16:59:26|19915.02
16:59:27|19913.81
16:59:29|19913.34
16:59:29|19915.23
16:59:31|19912.83
16:59:32|19913.69
16:59:32|19913.67
16:59:33|19913.7
16:59:35|19914.51
16:59:36|19913.94
16:59:37|19915.
16:59:37|19907.41
16:59:38|19905.19
16:59:40|19905.21
16:59:40|19905.2
16:59:41|19905.76
16:59:43|19909.72
16:59:44|19910.04
16:59:45|19910.74
16:59:47|19911.68
16:59:47|19911.46
16:59:49|19911.04
16:59:49|19908.66
16:59:50|19906.75
16:59:52|19906.72
16:59:53|19906.98
16:59:54|19905.64
16:59:55|19904.01
16:59:56|19903.58
16:59:57|19902.55
16:59:58|19902.67
16:59:59|19902.84
17:00:00|19903.57
17:00:01|19904.07
17:00:02|19904.45
17:00:03|19906.14
17:00:04|19906.72
17:00:05|19905.
17:00:06|19906.97
17:00:07|19906.19
17:00:08|19907.98
17:00:09|19908.49
17:00:10|19912.51
17:00:11|19914.24
17:00:12|19910.44
17:00:13|19910.94
17:00:14|19910.76
17:00:15|19910.13
17:00:17|19909.19
17:00:17|19910.47
17:00:18|19909.58
17:00:20|19909.35
17:00:21|19913.29
17:00:21|19916.08
17:00:22|19918.96
17:00:24|19915.57
17:00:25|19915.03
17:00:26|19913.41
17:00:27|19915.07
17:00:28|19915.61
17:00:29|19916.2
17:00:30|19915.99
17:00:31|19915.39
17:00:32|19917.82
17:00:34|19914.81
17:00:35|19914.21
17:00:35|19911.52
17:00:36|19911.66
17:00:37|19912.69
17:00:38|19913.59
17:00:40|19914.17
17:00:42|19915.76
17:00:42|19915.14
17:00:43|19910.97
17:00:44|19914.04
17:00:46|19915.44
17:00:47|19915.44
17:00:48|19915.79
17:00:49|19917.58
17:00:50|19919.28
17:00:51|19918.9
17:00:52|19914.05
17:00:53|19915.92
17:00:54|19914.49
17:00:56|19915.75
17:00:56|19916.59
17:00:57|19916.87
17:00:59|19916.48
17:01:00|19916.83
17:01:01|19920.2
17:01:02|19918.43
17:01:03|19916.7
17:01:04|19919.07
17:01:04|19920.34
17:01:06|19920.33
17:01:07|19924.52
17:01:08|19923.68
17:01:10|19920.38
17:01:10|19922.34
17:01:11|19924.65
17:01:12|19926.23
17:01:13|19922.91
17:01:14|19925.32
17:01:15|19925.23
17:01:16|19924.8
17:01:17|19922.43
17:01:18|19924.99
17:01:19|19925.01
17:01:20|19925.68
17:01:21|19923.45
17:01:23|19924.72
17:01:24|19925.16
17:01:25|19926.1
17:01:27|19922.18
17:01:27|19918.85
17:01:28|19918.89
17:01:29|19918.88
17:01:30|19918.97
17:01:31|19919.89
17:01:32|19917.28
17:01:33|19917.48
17:01:34|19918.02
17:01:35|19917.18
17:01:36|19915.7
17:01:37|19916.94
17:01:38|19916.32
17:01:39|19917.71
17:01:41|19916.92
17:01:43|19917.31
17:01:44|19924.43
17:01:44|19922.23
17:01:45|19924.08
17:01:47|19923.19
17:01:48|19923.14
17:01:50|19917.6
17:01:51|19913.14
17:01:52|19911.77
17:01:52|19913.04
17:01:54|19912.63
17:01:54|19912.93
17:01:55|19914.04
17:01:57|19912.55
17:01:57|19911.33
17:01:58|19913.04
17:02:00|19907.66
17:02:01|19908.71
17:02:01|19908.26
17:02:02|19901.66
17:02:03|19907.57
17:02:04|19904.93
17:02:06|19904.01
17:02:06|19900.
17:02:07|19900.
17:02:09|19900.
17:02:09|19891.39
17:02:10|19884.6
17:02:12|19885.27
17:02:12|19881.18
17:02:14|19878.54
17:02:14|19875.2
17:02:16|19875.6
17:02:17|19873.22
17:02:18|19877.4
17:02:19|19877.32
17:02:20|19880.42
17:02:21|19878.55
17:02:22|19883.72
17:02:23|19882.51
17:02:24|19902.31
17:02:26|19904.02
17:02:26|19906.07
17:02:27|19900.38
17:02:28|19902.71
17:02:29|19902.01
17:02:30|19905.7
17:02:31|19905.2
17:02:32|19906.43
17:02:33|19914.45
17:02:34|19914.32
17:02:35|19912.92
17:02:36|19913.
17:02:37|19913.97
17:02:38|19913.91
17:02:40|19913.26
17:02:41|19917.52
17:02:42|19918.82
17:02:43|19918.77
17:02:45|19920.22
17:02:46|19914.68
17:02:46|19916.55
17:02:47|19914.73
17:02:49|19912.7
17:02:50|19909.94
17:02:50|19909.57
17:02:51|19908.5
17:02:52|19910.95
17:02:54|19907.52
17:02:55|19904.
17:02:56|19904.03
17:02:56|19905.8
17:02:58|19903.68
17:02:58|19901.01
17:03:00|19904.43
17:03:00|19904.11
17:03:01|19897.44
17:03:03|19897.79
17:03:04|19897.74
17:03:06|19896.65
17:03:06|19896.02
17:03:07|19889.22
17:03:08|19887.55
17:03:10|19880.98
17:03:10|19881.49
17:03:11|19880.01
17:03:12|19888.44
17:03:13|19890.54
17:03:15|19888.04
17:03:15|19887.5
17:03:16|19887.74
17:03:17|19886.76
17:03:18|19888.56
17:03:19|19886.91
17:03:21|19888.11
17:03:21|19888.33
17:03:22|19887.39
17:03:23|19884.69
17:03:24|19882.87
17:03:25|19881.96
17:03:26|19881.87
17:03:28|19883.14
17:03:29|19880.78
17:03:29|19878.73
17:03:31|19882.82
17:03:32|19881.72
17:03:32|19881.03
17:03:33|19881.08
17:03:34|19881.28
17:03:35|19884.35
17:03:36|19884.05
17:03:37|19890.05
17:03:38|19884.53
17:03:39|19886.93
17:03:40|19886.99
17:03:41|19888.56
17:03:43|19889.22
17:03:45|19888.94
17:03:46|19886.93
17:03:47|19882.04
17:03:48|19886.18
17:03:48|19887.
17:03:50|19884.94
17:03:51|19882.94
17:03:53|19883.4
17:03:54|19883.26
17:03:54|19884.81
17:03:55|19888.35
17:03:56|19887.74
17:03:58|19883.99
17:03:59|19885.79
17:04:00|19885.93
17:04:01|19887.75
17:04:02|19885.94
17:04:03|19886.46
17:04:04|19890.1
17:04:05|19891.
17:04:06|19891.2
17:04:08|19887.76
17:04:09|19887.74
17:04:09|19886.82
17:04:10|19885.63
17:04:11|19887.69
17:04:12|19885.2
17:04:14|19884.
17:04:14|19882.49
17:04:15|19880.44
17:04:17|19882.25
17:04:17|19881.74
17:04:18|19881.68
17:04:20|19882.28
17:04:20|19882.08
17:04:21|19882.66
17:04:22|19881.78
17:04:24|19882.31
17:04:24|19882.06
17:04:25|19881.79
17:04:26|19883.82
17:04:27|19882.66
17:04:28|19882.12
17:04:29|19883.94
17:04:30|19882.66
17:04:31|19883.9
17:04:33|19883.45
17:04:34|19883.13
17:04:34|19883.84
17:04:35|19886.75
17:04:37|19886.15
17:04:37|19885.42
17:04:38|19885.19
17:04:39|19884.09
17:04:40|19885.37
17:04:42|19885.87
17:04:43|19885.3
17:04:44|19885.06
17:04:45|19891.63
17:04:46|19890.73
17:04:47|19889.97
17:04:49|19890.67
17:04:49|19892.27
17:04:51|19892.85
17:04:52|19893.2
17:04:52|19891.06
17:04:53|19890.28
17:04:55|19890.
17:04:56|19893.08
17:04:57|19896.34
17:04:58|19896.94
17:04:59|19897.74
17:05:00|19893.74
17:05:01|19893.91
17:05:02|19894.6
17:05:03|19894.84
17:05:04|19895.89
17:05:06|19895.6
17:05:06|19895.6
17:05:07|19898.32
17:05:08|19896.
17:05:09|19894.83
17:05:10|19894.56
17:05:11|19895.88
17:05:13|19897.34
17:05:14|19896.24
17:05:15|19896.9
17:05:16|19896.24
17:05:17|19893.45
17:05:19|19890.65
17:05:20|19889.97
17:05:20|19891.14
17:05:22|19889.14
17:05:22|19889.2
17:05:23|19891.35
17:05:24|19891.39
17:05:25|19890.36
17:05:26|19890.45
17:05:28|19890.38
17:05:28|19890.55
17:05:30|19889.83
17:05:30|19894.01
17:05:32|19893.82
17:05:32|19893.83
17:05:33|19892.5
17:05:34|19891.85
17:05:35|19891.57
17:05:37|19891.35
17:05:37|19891.04
17:05:38|19892.07
17:05:39|19889.47
17:05:40|19890.98
17:05:41|19889.86
17:05:42|19889.73
17:05:43|19889.62
17:05:44|19889.16
17:05:45|19890.98
17:05:46|19890.1
17:05:48|19890.4
17:05:49|19889.48
17:05:50|19888.43
17:05:52|19886.02
17:05:52|19887.64
17:05:53|19885.56
17:05:54|19886.86
17:05:56|19886.86
17:05:56|19888.07
17:05:58|19886.18
17:05:59|19885.12
17:06:00|19886.77
17:06:01|19885.46
17:06:02|19885.29
17:06:03|19886.5
17:06:04|19886.11
17:06:05|19883.37
17:06:06|19886.98
17:06:07|19885.46
17:06:08|19881.52
17:06:09|19876.82
17:06:10|19881.03
17:06:11|19884.2
17:06:12|19882.21
17:06:13|19881.66
17:06:14|19879.53
17:06:15|19880.19
17:06:16|19878.32
17:06:17|19876.17
17:06:18|19877.23
17:06:19|19876.91
17:06:20|19877.88
17:06:21|19879.42
17:06:22|19880.
17:06:23|19878.72
17:06:24|19878.31
17:06:25|19881.83
17:06:26|19881.69
17:06:27|19879.85
17:06:28|19880.14
17:06:29|19879.27
17:06:30|19879.44
17:06:31|19878.95
17:06:32|19879.04
17:06:33|19880.13
17:06:34|19879.15
17:06:36|19880.94
17:06:36|19880.62
17:06:38|19881.1
17:06:38|19881.09
17:06:40|19885.07
17:06:41|19884.05
17:06:42|19881.41
17:06:43|19877.86
17:06:44|19875.15
17:06:45|19874.43
17:06:47|19879.37
17:06:48|19880.18
17:06:49|19882.89
17:06:50|19882.85
17:06:51|19881.95
17:06:52|19881.95
17:06:53|19881.95
17:06:54|19881.
17:06:55|19879.74
17:06:56|19878.48
17:06:57|19876.63
17:06:59|19877.77
17:06:59|19877.56
17:07:01|19878.27
17:07:02|19876.65
17:07:03|19875.59
17:07:03|19878.05
17:07:04|19866.27
17:07:06|19867.79
17:07:06|19873.49
17:07:07|19872.05
17:07:09|19872.97
17:07:10|19871.78
17:07:10|19871.38
17:07:11|19866.34
17:07:13|19869.15
17:07:13|19867.83
17:07:14|19867.48
17:07:16|19862.96
17:07:17|19865.61
17:07:18|19854.75
17:07:19|19857.63
17:07:20|19853.98
17:07:21|19856.32
17:07:22|19866.34
17:07:23|19862.72
17:07:24|19861.51
17:07:25|19858.35
17:07:26|19855.06
17:07:27|19857.03
17:07:28|19853.87
17:07:29|19853.99
17:07:30|19852.38
17:07:31|19852.46
17:07:32|19852.21
17:07:33|19852.2
17:07:34|19851.84
17:07:35|19855.11
17:07:36|19856.13
17:07:37|19858.03
17:07:38|19857.58
17:07:39|19861.06
17:07:40|19859.03
17:07:41|19859.31
17:07:42|19858.11
17:07:43|19855.91
17:07:44|19858.36
17:07:45|19859.76
17:07:46|19864.41
17:07:47|19863.49
17:07:48|19863.16
17:07:49|19862.2
17:07:50|19863.17
17:07:52|19863.59
17:07:52|19864.
17:07:53|19863.16
17:07:55|19866.33
17:07:55|19861.09
17:07:57|19859.37
17:07:59|19860.73
17:08:00|19863.62
17:08:01|19860.61
17:08:02|19860.58
17:08:04|19863.27
17:08:04|19863.12
17:08:05|19865.87
17:08:07|19868.38
17:08:08|19867.62
17:08:09|19865.97
17:08:10|19867.26
17:08:11|19865.09
17:08:12|19865.92
17:08:13|19864.79
17:08:14|19864.56
17:08:15|19867.59
17:08:16|19867.47
17:08:17|19862.87
17:08:18|19865.47
17:08:19|19866.25
17:08:20|19867.32
17:08:21|19866.28
17:08:22|19865.62
17:08:23|19863.99
17:08:24|19863.38
17:08:25|19864.66
17:08:26|19865.64
17:08:27|19866.55
17:08:28|19866.53
17:08:29|19870.79
17:08:30|19869.84
17:08:31|19867.34
17:08:32|19867.61
17:08:33|19867.74
17:08:34|19866.75
17:08:35|19866.74
17:08:36|19864.98
17:08:37|19865.72
17:08:38|19864.67
17:08:39|19861.73
17:08:40|19861.81
17:08:41|19869.56
17:08:42|19869.11
17:08:43|19868.05
17:08:44|19867.07
17:08:46|19867.14
17:08:47|19867.05
17:08:47|19868.06
17:08:49|19868.74
17:08:50|19869.1
17:08:51|19869.37
17:08:52|19869.5
17:08:53|19867.04
17:08:54|19868.45
17:08:55|19868.26
17:08:57|19868.59
17:08:57|19868.74
17:08:59|19868.25
17:09:00|19867.7
17:09:01|19866.46
17:09:02|19865.86
17:09:03|19864.91
17:09:03|19865.78
17:09:05|19865.34
17:09:06|19864.05
17:09:07|19864.52
17:09:08|19864.72
17:09:09|19867.78
17:09:10|19870.42
17:09:11|19870.15
17:09:13|19868.42
17:09:13|19867.15
17:09:14|19868.06
17:09:15|19865.64
17:09:16|19865.44
17:09:17|19864.95
17:09:18|19865.88
17:09:19|19865.
17:09:20|19865.02
17:09:21|19864.36
17:09:22|19862.04
17:09:24|19863.71
17:09:24|19862.1
17:09:26|19859.66
17:09:27|19860.4
17:09:27|19864.56
17:09:28|19866.62
17:09:30|19867.19
17:09:30|19867.53
17:09:32|19867.78
17:09:33|19868.27
17:09:34|19869.21
17:09:35|19871.07
17:09:36|19874.98
17:09:36|19876.09
17:09:37|19876.08
17:09:39|19877.32
17:09:39|19877.16
17:09:41|19877.25
17:09:43|19883.13
17:09:43|19882.33
17:09:44|19879.84
17:09:45|19881.07
17:09:46|19880.79
17:09:47|19880.94
17:09:48|19880.44
17:09:49|19882.94
17:09:50|19880.43
17:09:51|19879.09
17:09:52|19877.65
17:09:53|19879.34
17:09:54|19877.72
17:09:55|19879.04
17:09:56|19877.91
17:09:57|19877.
17:09:58|19876.14
17:09:59|19873.15
17:10:00|19871.54
17:10:02|19871.37
17:10:03|19871.41
17:10:05|19872.21
17:10:05|19868.
17:10:06|19866.84
17:10:07|19858.22
17:10:08|19865.3
17:10:09|19868.82
17:10:10|19869.19
17:10:11|19869.55
17:10:12|19868.25
17:10:13|19872.23
17:10:14|19871.63
17:10:15|19870.6
17:10:16|19868.83
17:10:17|19869.84
17:10:18|19864.61
17:10:19|19863.92
17:10:20|19862.55
17:10:21|19862.97
17:10:22|19862.98
17:10:23|19864.16
17:10:24|19864.6
17:10:25|19865.93
17:10:26|19871.16
17:10:27|19867.33
17:10:28|19869.24
17:10:29|19868.97
17:10:30|19870.89
17:10:32|19872.52
17:10:33|19872.12
17:10:34|19872.12
17:10:35|19873.79
17:10:36|19873.73
17:10:38|19869.35
17:10:38|19869.33
17:10:39|19869.37
17:10:40|19870.27
17:10:41|19867.58
17:10:42|19865.94
17:10:43|19867.24
17:10:44|19869.2
17:10:45|19870.25
17:10:47|19869.95
17:10:47|19868.53
17:10:49|19868.23
17:10:50|19867.2
17:10:52|19866.52
17:10:53|19864.53
17:10:53|19864.31
17:10:55|19865.63
17:10:56|19863.52
17:10:57|19863.41
17:10:57|19863.37
17:10:59|19871.96
17:10:59|19869.
17:11:00|19870.
17:11:02|19870.44
17:11:02|19871.57
17:11:04|19869.87
17:11:05|19870.63
17:11:07|19869.44
17:11:07|19871.33
17:11:08|19872.24
17:11:10|19873.44
17:11:11|19873.47
17:11:13|19871.71
17:11:14|19870.58
17:11:15|19869.75
17:11:16|19870.27
17:11:16|19870.38
17:11:17|19871.67
17:11:20|19874.85
17:11:20|19874.65
17:11:21|19875.02
17:11:22|19875.17
17:11:23|19876.08
17:11:24|19875.12
17:11:26|19876.42
17:11:27|19878.86
17:11:29|19876.85
17:11:29|19876.86
17:11:30|19876.41
17:11:31|19876.05
17:11:32|19875.89
17:11:33|19875.7
17:11:34|19874.05
17:11:35|19876.13
17:11:36|19877.31
17:11:37|19876.29
17:11:38|19876.68
17:11:39|19874.02
17:11:40|19876.67
17:11:41|19875.28
17:11:42|19873.38
17:11:43|19874.04
17:11:44|19874.57
17:11:45|19874.41
17:11:46|19874.67
17:11:47|19875.53
17:11:48|19875.58
17:11:49|19875.06
17:11:51|19875.88
17:11:52|19876.67
17:11:53|19876.28
17:11:53|19876.29
17:11:55|19876.51
17:11:57|19876.8
17:11:57|19877.4
17:11:59|19875.82
17:12:01|19875.48
17:12:02|19875.54
17:12:02|19876.54
17:12:04|19877.16
17:12:05|19877.19
17:12:07|19878.15
17:12:07|19877.15
17:12:09|19878.12
17:12:10|19877.19
17:12:11|19878.11
17:12:12|19881.97
17:12:12|19880.93
17:12:14|19879.34
17:12:15|19881.21
17:12:17|19881.67
17:12:18|19881.95
17:12:19|19881.67
17:12:20|19884.47
17:12:21|19883.61
17:12:21|19883.63
17:12:23|19883.19
17:12:24|19880.82
17:12:25|19882.04
17:12:26|19880.5
17:12:26|19879.22
17:12:28|19876.75
17:12:29|19876.18
17:12:30|19877.45
17:12:31|19877.46
17:12:31|19879.15
17:12:33|19878.14
17:12:34|19877.77
17:12:35|19876.32
17:12:36|19877.32
17:12:37|19876.33
17:12:38|19876.17
17:12:38|19876.18
17:12:40|19879.65
17:12:41|19878.98
17:12:42|19878.96
17:12:42|19877.35
17:12:44|19877.37
17:12:45|19878.5
17:12:46|19878.5
17:12:47|19878.1
17:12:48|19878.72
17:12:49|19879.93
17:12:50|19879.19
17:12:51|19878.36
17:12:53|19880.53
17:12:53|19879.56
17:12:54|19878.5
17:12:55|19878.53
17:12:57|19879.49
17:12:58|19880.47
17:12:59|19878.5
17:13:00|19878.88
17:13:01|19880.2
17:13:02|19880.79
17:13:03|19881.35
17:13:04|19880.35
17:13:05|19881.34
17:13:06|19880.09
17:13:07|19880.09
17:13:08|19882.04
17:13:09|19884.43
17:13:10|19883.61
17:13:11|19882.18
17:13:12|19880.01
17:13:14|19880.13
17:13:15|19879.94
17:13:15|19879.31
17:13:17|19880.74
17:13:18|19880.
17:13:19|19880.96
17:13:20|19881.97
17:13:21|19881.9
17:13:22|19882.18
17:13:23|19876.82
17:13:24|19874.44
17:13:26|19877.35
17:13:26|19877.47
17:13:27|19878.46
17:13:28|19877.46
17:13:29|19876.74
17:13:31|19876.71
17:13:32|19876.81
17:13:32|19878.93
17:13:34|19875.79
17:13:35|19877.25
17:13:36|19878.36
17:13:37|19878.91
17:13:38|19882.6
17:13:39|19880.82
17:13:40|19883.12
17:13:41|19882.97
17:13:42|19881.79
17:13:43|19881.93
17:13:44|19880.56
17:13:44|19880.67
17:13:46|19881.89
17:13:47|19881.68
17:13:48|19881.98
17:13:49|19880.67
17:13:50|19881.58
17:13:51|19881.6
17:13:52|19886.15
17:13:53|19885.62
17:13:55|19883.27
17:13:55|19882.67
17:13:56|19883.79
17:13:57|19884.29
17:13:59|19884.67
17:14:00|19884.67
17:14:01|19883.14
17:14:02|19882.51
17:14:03|19878.48
17:14:05|19876.73
17:14:06|19878.13
17:14:07|19878.03
17:14:08|19876.82
17:14:08|19876.45
17:14:10|19875.83
17:14:11|19876.96
17:14:13|19877.04
17:14:13|19876.64
17:14:14|19877.26
17:14:15|19877.27
17:14:16|19877.62
17:14:17|19877.19
17:14:19|19876.67
17:14:19|19875.06
17:14:21|19877.32
17:14:22|19877.25
17:14:23|19877.63
17:14:24|19875.02
17:14:26|19876.54
17:14:26|19875.3
17:14:27|19875.96
17:14:29|19876.5
17:14:29|19877.37
17:14:31|19877.36
17:14:31|19877.05
17:14:32|19877.19
17:14:33|19877.64
17:14:34|19878.03
17:14:36|19878.54
17:14:37|19877.66
17:14:37|19877.64
17:14:38|19878.44
17:14:39|19877.68
17:14:41|19876.46
17:14:42|19876.61
17:14:42|19876.98
17:14:43|19877.04
17:14:44|19877.53
17:14:46|19877.49
17:14:46|19877.49
17:14:47|19878.08
17:14:48|19879.46
17:14:49|19877.66
17:14:50|19873.03
17:14:51|19876.5
17:14:52|19877.03
17:14:53|19875.25
17:14:55|19876.93
17:14:56|19879.36
17:14:57|19878.64
17:14:58|19874.65
17:14:59|19875.7
17:15:01|19877.72
17:15:02|19877.84
17:15:03|19875.57
17:15:05|19875.58
17:15:05|19875.32
17:15:07|19875.71
17:15:07|19875.61
17:15:09|19876.66
17:15:11|19878.48
17:15:11|19884.99
17:15:13|19883.98
17:15:13|19884.27
17:15:15|19883.28
17:15:15|19880.1
17:15:16|19877.75
17:15:17|19878.44
17:15:18|19876.77
17:15:19|19877.99
17:15:21|19877.34
17:15:21|19877.98
17:15:23|19876.88
17:15:23|19878.45
17:15:25|19878.76
17:15:25|19880.53
17:15:26|19879.27
17:15:28|19878.33
17:15:28|19876.55
17:15:29|19882.61
17:15:31|19881.97
17:15:31|19881.35
17:15:32|19880.82
17:15:33|19881.34
17:15:35|19881.89
17:15:35|19885.54
17:15:36|19885.97
17:15:37|19887.44
17:15:39|19888.86
17:15:40|19886.71
17:15:40|19889.83
17:15:41|19886.62
17:15:42|19885.69
17:15:43|19885.83
17:15:44|19885.21
17:15:45|19885.21
17:15:47|19887.15
17:15:47|19891.45
17:15:48|19890.88
17:15:49|19891.75
17:15:50|19892.32
17:15:51|19890.96
17:15:52|19890.27
17:15:54|19889.03
17:15:55|19886.23
17:15:56|19886.44
17:15:57|19888.4
17:15:57|19890.16
17:15:58|19890.47
17:15:59|19890.61
17:16:01|19890.08
17:16:02|19890.82
17:16:03|19891.81
17:16:04|19892.37
17:16:05|19892.39
17:16:06|19891.42
17:16:07|19892.81
17:16:08|19891.75
17:16:09|19888.89
17:16:10|19889.32
17:16:12|19888.65
17:16:12|19884.11
17:16:13|19885.45
17:16:14|19883.92
17:16:16|19884.48
17:16:16|19878.06
17:16:18|19878.84
17:16:18|19876.83
17:16:20|19877.47
17:16:21|19877.19
17:16:22|19877.08
17:16:23|19876.74
17:16:24|19878.21
17:16:25|19881.44
17:16:26|19880.82
17:16:27|19881.44
17:16:28|19882.4
17:16:29|19883.03
17:16:30|19883.1
17:16:31|19882.48
17:16:32|19882.17
17:16:33|19882.08
17:16:34|19882.87
17:16:35|19881.99
17:16:36|19880.01
17:16:37|19882.61
17:16:38|19881.37
17:16:39|19879.79
17:16:40|19879.28
17:16:41|19882.15
17:16:42|19880.03
17:16:43|19880.03
17:16:44|19881.37
17:16:45|19888.
17:16:46|19887.34
17:16:47|19884.52
17:16:48|19880.67
17:16:49|19879.91
17:16:50|19878.36
17:16:51|19879.54
17:16:52|19880.68
17:16:53|19884.73
17:16:54|19887.49
17:16:55|19887.81
17:16:56|19887.51
17:16:57|19887.69
17:16:58|19887.98
17:16:59|19885.33
17:17:00|19884.73
17:17:01|19887.51
17:17:02|19886.88
17:17:03|19882.8
17:17:04|19882.41
17:17:06|19878.62
17:17:06|19879.7
17:17:08|19878.01
17:17:09|19879.47
17:17:09|19880.37
17:17:10|19873.49
17:17:11|19873.01
17:17:13|19878.59
17:17:14|19879.39
17:17:15|19876.81
17:17:16|19876.51
17:17:17|19873.3
17:17:18|19873.11
17:17:19|19883.18
17:17:20|19879.66
17:17:21|19875.8
17:17:22|19877.27
17:17:23|19877.15
17:17:24|19877.52
17:17:25|19878.01
17:17:26|19879.37
17:17:27|19879.33
17:17:29|19876.05
17:17:30|19876.85
17:17:30|19875.82
17:17:32|19876.42
17:17:33|19877.66
17:17:34|19875.51
17:17:35|19875.86
17:17:35|19877.11
17:17:36|19877.58
17:17:37|19876.33
17:17:39|19877.01
17:17:39|19878.37
17:17:40|19876.25
17:17:41|19883.49
17:17:43|19885.77
17:17:43|19884.95
17:17:44|19884.34
17:17:46|19886.31
17:17:46|19885.15
17:17:47|19886.79
17:17:48|19886.54
17:17:50|19886.75
17:17:50|19886.36
17:17:52|19884.29
17:17:53|19881.39
17:17:54|19879.95
17:17:55|19881.99
17:17:56|19882.06
17:17:58|19884.13
17:17:58|19885.9
17:18:00|19885.2
17:18:01|19883.67
17:18:03|19883.76
17:18:03|19883.77
17:18:05|19884.17
17:18:06|19884.83
17:18:06|19886.17
17:18:08|19886.08
17:18:09|19886.06
17:18:10|19886.05
17:18:11|19886.15
17:18:12|19886.14
17:18:13|19886.07
17:18:14|19887.81
17:18:15|19886.36
17:18:16|19885.58
17:18:17|19885.92
17:18:18|19887.09
17:18:19|19884.88
17:18:21|19886.53
17:18:21|19885.54
17:18:23|19883.96
17:18:23|19880.86
17:18:24|19876.65
17:18:26|19879.11
17:18:26|19879.07
17:18:27|19877.85
17:18:28|19878.41
17:18:29|19880.23
17:18:31|19875.94
17:18:31|19877.32
17:18:32|19878.26
17:18:34|19877.9
17:18:34|19877.22
17:18:36|19878.44
17:18:36|19877.11
17:18:38|19875.85
17:18:38|19877.06
17:18:39|19876.21
17:18:40|19876.98
17:18:41|19879.53
17:18:42|19880.42
17:18:43|19878.31
17:18:44|19880.76
17:18:45|19880.76
17:18:46|19881.47
17:18:47|19885.55
17:18:49|19890.43
17:18:49|19891.19
17:18:50|19889.7
17:18:51|19889.11
17:18:52|19889.15
17:18:54|19886.61
17:18:54|19886.08
17:18:56|19884.65
17:18:57|19883.6
17:18:59|19883.12
17:19:00|19884.69
17:19:01|19883.52
17:19:02|19883.2
17:19:03|19882.85
17:19:03|19883.52
17:19:04|19883.13
17:19:06|19882.83
17:19:07|19882.87
17:19:08|19881.57
17:19:10|19881.8
17:19:11|19880.35
17:19:12|19880.98
17:19:13|19884.05
17:19:14|19884.97
17:19:14|19885.75
17:19:16|19885.71
17:19:17|19886.17
17:19:18|19885.06
17:19:19|19886.31
17:19:20|19887.74
17:19:21|19887.51
17:19:22|19886.87
17:19:23|19887.73
17:19:25|19887.2
17:19:25|19887.44
17:19:26|19886.92
17:19:27|19891.67
17:19:29|19874.5
17:19:30|19875.58
17:19:31|19873.35
17:19:32|19874.56
17:19:33|19874.58
17:19:34|19874.57
17:19:35|19871.16
17:19:36|19874.36
17:19:38|19872.84
17:19:38|19873.6
17:19:39|19873.97
17:19:40|19873.89
17:19:41|19872.73
17:19:42|19871.
17:19:43|19869.7
17:19:44|19872.26
17:19:45|19872.13
17:19:46|19871.14
17:19:47|19872.29
17:19:48|19875.13
17:19:49|19874.39
17:19:50|19874.05
17:19:51|19874.47
17:19:52|19873.95
17:19:53|19874.23
17:19:54|19872.73
17:19:55|19872.25
17:19:56|19871.84
17:19:57|19872.71
17:19:59|19872.52
17:20:00|19871.63
17:20:01|19872.57
17:20:02|19871.94
17:20:03|19869.22
17:20:04|19869.16
17:20:05|19867.
17:20:06|19865.56
17:20:08|19864.46
17:20:08|19868.68
17:20:10|19870.81
17:20:11|19869.95
17:20:12|19870.82
17:20:13|19869.78
17:20:14|19868.71
17:20:15|19870.53
17:20:16|19866.74
17:20:17|19862.98
17:20:18|19862.55
17:20:19|19864.57
17:20:20|19863.76
17:20:21|19862.56
17:20:22|19863.07
17:20:23|19863.88
17:20:24|19866.27
17:20:25|19870.09
17:20:26|19866.71
17:20:27|19867.51
17:20:28|19868.03
17:20:29|19866.96
17:20:30|19868.66
17:20:31|19869.24
17:20:32|19867.29
17:20:33|19868.5
17:20:34|19866.75
17:20:35|19865.04
17:20:36|19863.71
17:20:37|19863.42
17:20:38|19866.42
17:20:39|19865.39
17:20:40|19863.91
17:20:41|19862.99
17:20:42|19857.98
17:20:43|19859.34
17:20:44|19859.2
17:20:45|19861.08
17:20:46|19858.44
17:20:47|19858.29
17:20:48|19859.19
17:20:49|19861.04
17:20:50|19860.14
17:20:51|19863.92
17:20:52|19861.36
17:20:53|19862.75
17:20:54|19863.2
17:20:55|19865.75
17:20:56|19863.19
17:20:57|19862.32
17:20:58|19861.39
17:20:59|19861.76
17:21:00|19862.85
17:21:01|19860.73
17:21:03|19861.86
17:21:04|19860.62
17:21:05|19865.08
17:21:07|19866.64
17:21:07|19869.22
17:21:08|19867.32
17:21:10|19869.17
17:21:12|19870.36
17:21:12|19866.55
17:21:13|19866.32
17:21:15|19866.95
17:21:17|19866.03
17:21:17|19864.96
17:21:18|19866.55
17:21:19|19864.94
17:21:20|19864.95
17:21:21|19866.81
17:21:22|19866.88
17:21:23|19865.01
17:21:24|19866.89
17:21:26|19865.76
17:21:27|19866.55
17:21:27|19866.85
17:21:29|19865.93
17:21:30|19864.28
17:21:31|19864.01
17:21:31|19864.26
17:21:32|19865.2
17:21:34|19865.98
17:21:35|19864.58
17:21:36|19864.69
17:21:36|19865.69
17:21:38|19864.84
17:21:38|19865.06
17:21:40|19863.
17:21:42|19863.78
17:21:42|19864.53
17:21:43|19861.82
17:21:44|19862.6
17:21:45|19863.39
17:21:46|19861.35
17:21:47|19861.45
17:21:48|19857.82
17:21:49|19857.38
17:21:50|19855.01
17:21:51|19856.89
17:21:53|19856.73
17:21:55|19857.45
17:21:56|19857.08
17:21:56|19857.42
17:21:58|19857.39
17:21:58|19857.42
17:21:59|19856.55
17:22:01|19856.78
17:22:01|19857.28
17:22:02|19855.92
17:22:04|19857.83
17:22:05|19858.3
17:22:07|19857.34
17:22:07|19857.33
17:22:08|19857.22
17:22:10|19859.83
17:22:11|19860.28
17:22:13|19858.77
17:22:13|19859.43
17:22:14|19860.43
17:22:16|19862.98
17:22:17|19862.01
17:22:17|19867.39
17:22:19|19866.88
17:22:19|19865.9
17:22:21|19865.01
17:22:22|19863.83
17:22:23|19863.81
17:22:24|19864.02
17:22:25|19865.5
17:22:26|19865.59
17:22:27|19866.01
17:22:27|19866.43
17:22:28|19868.
17:22:29|19864.48
17:22:31|19863.18
17:22:32|19862.9
17:22:33|19864.1
17:22:33|19863.85
17:22:34|19862.29
17:22:36|19861.58
17:22:36|19861.1
17:22:37|19860.59
17:22:39|19859.88
17:22:40|19859.46
17:22:41|19860.17
17:22:42|19857.74
17:22:43|19858.72
17:22:44|19860.41
17:22:44|19860.93
17:22:45|19859.5
17:22:46|19858.57
17:22:47|19859.36
17:22:50|19856.22
17:22:50|19856.69
17:22:51|19856.96
17:22:52|19858.66
17:22:53|19858.54
17:22:54|19860.13
17:22:55|19860.12
17:22:56|19860.61
17:22:57|19860.97
17:22:58|19857.46
17:22:59|19857.65
17:23:00|19857.98
17:23:02|19858.36
17:23:04|19863.37
17:23:05|19863.53
17:23:07|19861.1
17:23:08|19863.59
17:23:10|19864.27
17:23:10|19862.67
17:23:11|19862.58
17:23:12|19861.41
17:23:13|19861.55
17:23:14|19862.09
17:23:15|19860.61
17:23:16|19862.24
17:23:17|19862.85
17:23:18|19863.74
17:23:19|19863.09
17:23:20|19861.99
17:23:21|19863.56
17:23:23|19863.67
17:23:24|19864.27
17:23:25|19863.13
17:23:26|19864.81
17:23:27|19862.43
17:23:27|19864.79
17:23:29|19859.99
17:23:31|19858.87
17:23:31|19859.87
17:23:32|19857.4
17:23:33|19855.88
17:23:34|19858.69
17:23:35|19857.62
17:23:36|19857.73
17:23:37|19857.63
17:23:38|19857.63
17:23:39|19860.1
17:23:40|19860.48
17:23:41|19860.17
17:23:42|19860.11
17:23:43|19856.46
17:23:44|19855.82
17:23:45|19854.38
17:23:46|19857.36
17:23:47|19857.36
17:23:48|19858.38
17:23:49|19856.45
17:23:50|19856.21
17:23:51|19856.21
17:23:53|19857.21
17:23:54|19857.22
17:23:55|19854.69
17:23:55|19854.39
17:23:57|19850.45
17:23:58|19850.4
17:23:59|19850.18
17:24:00|19847.73
17:24:01|19846.01
17:24:01|19845.86
17:24:04|19838.
17:24:04|19837.07
17:24:05|19830.93
17:24:06|19829.03
17:24:08|19833.17
17:24:09|19837.72
17:24:11|19837.97
17:24:11|19841.66
17:24:13|19842.13
17:24:14|19843.26
17:24:15|19843.17
17:24:16|19841.93
17:24:17|19840.38
17:24:17|19838.62
17:24:19|19836.3
17:24:19|19836.7
17:24:21|19835.76
17:24:21|19836.62
17:24:22|19835.14
17:24:24|19837.35
17:24:24|19836.95
17:24:26|19835.84
17:24:27|19835.11
17:24:28|19836.4
17:24:29|19835.82
17:24:30|19835.83
17:24:30|19841.09
17:24:32|19839.46
17:24:33|19842.72
17:24:34|19844.12
17:24:34|19846.95
17:24:36|19847.01
17:24:36|19845.28
17:24:38|19847.27
17:24:38|19854.
17:24:40|19852.18
17:24:40|19854.7
17:24:42|19853.05
17:24:43|19854.83
17:24:44|19856.66
17:24:45|19856.44
17:24:46|19851.41
17:24:47|19847.38
17:24:47|19847.29
17:24:48|19844.98
17:24:50|19848.09
17:24:51|19845.53
17:24:51|19848.07
17:24:53|19843.05
17:24:54|19844.29
17:24:55|19843.73
17:24:55|19845.29
17:24:56|19842.13
17:24:57|19843.26
17:24:58|19843.74
17:24:59|19842.93
17:25:01|19841.96
17:25:01|19842.68
17:25:03|19841.96
17:25:03|19844.84
17:25:04|19840.41
17:25:07|19842.55
17:25:07|19843.63
17:25:09|19845.12
17:25:11|19846.6
17:25:11|19846.18
17:25:12|19842.94
17:25:13|19841.38
17:25:14|19843.05
17:25:15|19844.83
17:25:16|19845.45
17:25:17|19845.57
17:25:18|19845.51
17:25:19|19845.99
17:25:20|19846.31
17:25:21|19842.63
17:25:22|19842.2
17:25:23|19839.21
17:25:24|19835.6
17:25:25|19837.26
17:25:26|19835.33
17:25:27|19836.5
17:25:28|19837.62
17:25:29|19839.66
17:25:30|19839.49
17:25:31|19840.54
17:25:32|19839.72
17:25:34|19841.8
17:25:35|19838.09
17:25:36|19839.49
17:25:37|19840.47
17:25:39|19840.03
17:25:39|19839.41
17:25:40|19840.12
17:25:41|19839.17
17:25:42|19837.44
17:25:43|19838.26
17:25:44|19837.17
17:25:46|19836.5
17:25:47|19838.17
17:25:48|19831.12
17:25:49|19831.9
17:25:50|19831.43
17:25:51|19832.62
17:25:51|19831.42
17:25:52|19829.84
17:25:54|19831.37
17:25:55|19830.03
17:25:55|19829.95
17:25:57|19826.89
17:25:58|19828.57
17:25:58|19828.01
17:26:00|19826.53
17:26:01|19825.5
17:26:02|19826.96
17:26:03|19829.
17:26:04|19825.94
17:26:06|19826.75
17:26:06|19827.31
17:26:08|19827.13
17:26:09|19827.06
17:26:10|19828.65
17:26:12|19826.73
17:26:13|19829.81
17:26:14|19829.74
17:26:14|19827.5
17:26:16|19828.51
17:26:16|19829.49
17:26:18|19829.69
17:26:19|19829.29
17:26:20|19827.52
17:26:22|19827.5
17:26:23|19827.48
17:26:24|19828.48
17:26:25|19831.85
17:26:26|19830.92
17:26:27|19830.92
17:26:28|19827.92
17:26:29|19831.12
17:26:30|19829.63
17:26:31|19829.24
17:26:32|19829.72
17:26:33|19831.21
17:26:34|19833.43
17:26:36|19833.43
17:26:37|19832.49
17:26:37|19832.67
17:26:38|19833.96
17:26:39|19830.
17:26:41|19832.25
17:26:41|19830.
17:26:43|19829.65
17:26:43|19831.72
17:26:44|19832.02
17:26:46|19831.7
17:26:46|19832.11
17:26:47|19831.61
17:26:49|19832.34
17:26:50|19830.42
17:26:51|19829.42
17:26:52|19830.35
17:26:53|19827.99
17:26:53|19830.11
17:26:55|19829.76
17:26:55|19827.92
17:26:57|19828.33
17:26:58|19828.28
17:26:58|19825.99
17:26:59|19825.18
17:27:00|19830.24
17:27:02|19828.59
17:27:02|19829.8
17:27:04|19831.32
17:27:05|19831.31
17:27:06|19831.01
17:27:08|19831.82
17:27:09|19829.81
17:27:10|19830.55
17:27:11|19833.32
17:27:13|19833.69
17:27:14|19835.
17:27:14|19830.88
17:27:15|19830.85
17:27:17|19830.62
17:27:17|19831.31
17:27:18|19834.78
17:27:19|19831.83
17:27:20|19832.32
17:27:22|19836.4
17:27:23|19842.03
17:27:24|19840.68
17:27:25|19842.08
17:27:26|19842.09
17:27:27|19841.46
17:27:28|19841.38
17:27:29|19844.94
17:27:30|19847.02
17:27:31|19845.91
17:27:32|19844.58
17:27:33|19844.33
17:27:34|19845.27
17:27:35|19846.01
17:27:36|19850.78
17:27:37|19856.45
17:27:38|19851.06
17:27:39|19852.24
17:27:41|19848.95
17:27:41|19849.86
17:27:42|19850.3
17:27:43|19849.1
17:27:44|19851.39
17:27:45|19851.8
17:27:46|19853.18
17:27:47|19849.34
17:27:48|19850.59
17:27:49|19850.46
17:27:50|19850.08
17:27:51|19850.28
17:27:52|19851.08
17:27:53|19850.47
17:27:54|19849.5
17:27:55|19844.86
17:27:56|19841.92
17:27:57|19845.25
17:27:58|19845.24
17:27:59|19848.11
17:28:00|19845.59
17:28:01|19846.31
17:28:02|19846.72
17:28:03|19846.61
17:28:04|19847.78
17:28:05|19848.56
17:28:07|19851.99
17:28:07|19849.65
17:28:09|19850.94
17:28:11|19853.45
17:28:12|19851.88
17:28:13|19852.96
17:28:15|19854.11
17:28:15|19851.2
17:28:17|19850.69
17:28:17|19852.4
17:28:20|19853.45
17:28:21|19852.77
17:28:22|19854.34
17:28:23|19852.73
17:28:25|19852.06
17:28:25|19853.42
17:28:26|19852.32
17:28:28|19852.52
17:28:29|19852.95
17:28:30|19853.2
17:28:30|19851.95
17:28:31|19852.76
17:28:32|19852.3
17:28:33|19852.3
17:28:34|19852.76
17:28:35|19852.95
17:28:36|19851.8
17:28:37|19849.75
17:28:38|19850.91
17:28:39|19847.6
17:28:41|19849.48
17:28:41|19847.63
17:28:42|19849.5
17:28:44|19849.43
17:28:44|19849.03
17:28:46|19850.
17:28:47|19851.58
17:28:48|19851.78
17:28:50|19852.41
17:28:50|19853.98
17:28:51|19855.18
17:28:53|19855.19
17:28:53|19854.18
17:28:55|19852.98
17:28:55|19852.74
17:28:57|19852.7
17:28:57|19852.7
17:28:59|19852.75
17:28:59|19851.81
17:29:00|19846.87
17:29:01|19850.72
17:29:02|19853.7
17:29:03|19854.11
17:29:04|19853.97
17:29:05|19855.66
17:29:06|19857.3
17:29:08|19855.75
17:29:09|19845.51
17:29:10|19844.
17:29:12|19845.95
17:29:12|19847.57
17:29:13|19848.94
17:29:14|19848.
17:29:15|19846.95
17:29:17|19851.32
17:29:18|19849.29
17:29:20|19851.35
17:29:20|19850.93
17:29:21|19851.49
17:29:22|19852.96
17:29:23|19853.2
17:29:24|19851.39
17:29:26|19852.23
17:29:27|19850.55
17:29:28|19854.51
17:29:29|19855.12
17:29:30|19854.15
17:29:31|19852.93
17:29:32|19851.4
17:29:33|19851.93
17:29:34|19851.4
17:29:36|19847.73
17:29:36|19846.33
17:29:37|19850.12
17:29:38|19846.
17:29:40|19846.32
17:29:41|19847.34
17:29:42|19848.62
17:29:43|19847.16
17:29:44|19847.03
17:29:45|19846.47
17:29:46|19847.16
17:29:47|19846.18
17:29:48|19847.14
17:29:49|19846.02
17:29:50|19849.71
17:29:51|19849.54
17:29:53|19845.71
17:29:53|19844.84
17:29:54|19840.53
17:29:55|19843.1
17:29:56|19844.73
17:29:57|19846.02
17:29:59|19846.6
17:29:59|19851.15
17:30:00|19851.2
17:30:01|19852.17
17:30:02|19850.83
17:30:03|19851.88
17:30:04|19850.57
17:30:05|19850.95
17:30:06|19852.09
17:30:07|19853.36
17:30:09|19854.2
17:30:11|19852.58
17:30:11|19850.15
17:30:13|19849.8
17:30:15|19849.93
17:30:15|19849.39
17:30:16|19845.46
17:30:17|19845.46
17:30:18|19845.87
17:30:19|19840.93
17:30:21|19845.54
17:30:21|19843.73
17:30:23|19841.62
17:30:23|19840.39
17:30:25|19840.45
17:30:26|19840.1
17:30:28|19840.74
17:30:28|19841.13
17:30:29|19840.43
17:30:30|19837.29
17:30:31|19838.38
17:30:32|19838.76
17:30:33|19838.08
17:30:34|19838.17
17:30:35|19838.1
17:30:36|19838.52
17:30:37|19839.86
17:30:38|19839.67
17:30:39|19844.01
17:30:40|19844.52
17:30:41|19844.34
17:30:42|19844.06
17:30:44|19843.88
17:30:44|19842.6
17:30:45|19842.52
17:30:46|19841.8
17:30:47|19842.49
17:30:48|19843.68
17:30:49|19849.98
17:30:50|19850.13
17:30:51|19850.59
17:30:52|19851.62
17:30:53|19851.52
17:30:54|19851.42
17:30:55|19851.39
17:30:56|19851.82
17:30:57|19852.11
17:30:58|19852.32
17:30:59|19851.95
17:31:00|19851.43
17:31:01|19846.74
17:31:03|19846.28
17:31:04|19846.08
17:31:05|19846.33
17:31:06|19846.74
17:31:07|19846.05
17:31:08|19845.75
17:31:09|19846.28
17:31:10|19847.66
17:31:10|19848.29
17:31:12|19850.
17:31:13|19852.96
17:31:14|19854.41
17:31:15|19853.59
17:31:16|19852.1
17:31:17|19851.88
17:31:19|19856.87
17:31:19|19857.59
17:31:20|19857.12
17:31:21|19856.12
17:31:22|19856.95
17:31:23|19855.3
17:31:24|19856.65
17:31:26|19857.9
17:31:27|19858.93
17:31:28|19859.1
17:31:30|19857.19
17:31:30|19854.09
17:31:31|19855.12
17:31:32|19855.57
17:31:33|19856.03
17:31:34|19856.04
17:31:35|19855.14
17:31:36|19856.01
17:31:37|19856.64
17:31:38|19855.83
17:31:39|19855.49
17:31:40|19855.99
17:31:41|19856.83
17:31:42|19855.05
17:31:43|19855.47
17:31:44|19856.54
17:31:45|19856.56
17:31:46|19857.28
17:31:47|19855.41
17:31:48|19855.98
17:31:49|19855.91
17:31:50|19854.49
17:31:51|19855.21
17:31:52|19855.73
17:31:53|19857.62
17:31:54|19858.4
17:31:55|19862.19
17:31:56|19864.53
17:31:57|19863.41
17:31:58|19865.69
17:31:59|19865.67
17:32:00|19866.37
17:32:01|19868.93
17:32:02|19865.11
17:32:03|19866.87
17:32:04|19866.64
17:32:05|19864.29
17:32:06|19864.58
17:32:07|19866.02
17:32:08|19865.18
17:32:09|19862.95
17:32:11|19866.64
17:32:12|19865.73
17:32:13|19863.69
17:32:14|19864.62
17:32:15|19863.69
17:32:16|19865.26
17:32:17|19865.94
17:32:19|19866.89
17:32:20|19866.38
17:32:20|19866.66
17:32:22|19866.78
17:32:23|19867.75
17:32:25|19867.62
17:32:25|19866.9
17:32:27|19866.69
17:32:28|19866.19
17:32:29|19868.09
17:32:29|19868.56
17:32:30|19869.98
17:32:32|19869.61
17:32:33|19868.34
17:32:34|19868.05
17:32:35|19869.64
17:32:36|19868.85
17:32:37|19868.85
17:32:38|19868.24
17:32:39|19868.28
17:32:40|19867.81
17:32:41|19867.42
17:32:42|19867.43
17:32:43|19868.62
17:32:44|19868.63
17:32:45|19868.85
17:32:46|19867.23
17:32:47|19868.14
17:32:48|19865.94
17:32:49|19866.76
17:32:51|19865.42
17:32:51|19866.88
17:32:52|19866.01
17:32:53|19866.99
17:32:54|19866.68
17:32:56|19866.09
17:32:56|19865.8
17:32:57|19867.35
17:32:58|19869.15
17:32:59|19865.
17:33:00|19860.38
17:33:02|19860.05
17:33:02|19862.2
17:33:03|19861.36
17:33:04|19861.18
17:33:05|19862.39
17:33:06|19862.65
17:33:07|19862.25
17:33:08|19861.24
17:33:09|19863.01
17:33:10|19859.87
17:33:12|19859.52
17:33:13|19859.89
17:33:14|19860.54
17:33:15|19860.17
17:33:16|19860.16
17:33:17|19860.65
17:33:18|19859.94
17:33:19|19861.
17:33:20|19859.93
17:33:21|19860.32
17:33:22|19860.8
17:33:23|19860.47
17:33:24|19859.58
17:33:25|19859.69
17:33:27|19859.64
17:33:27|19858.52
17:33:28|19859.79
17:33:29|19858.73
17:33:30|19858.74
17:33:31|19863.23
17:33:32|19864.88
17:33:33|19863.71
17:33:34|19861.75
17:33:36|19863.47
17:33:36|19864.13
17:33:37|19863.87
17:33:38|19864.14
17:33:39|19864.14
17:33:40|19863.75
17:33:41|19863.06
17:33:42|19863.56
17:33:43|19863.5
17:33:44|19862.9
17:33:45|19864.04
17:33:46|19862.88
17:33:48|19863.4
17:33:49|19863.7
17:33:50|19864.33
17:33:51|19862.48
17:33:52|19862.44
17:33:53|19863.93
17:33:54|19864.4
17:33:56|19863.42
17:33:56|19863.24
17:33:57|19863.6
17:33:59|19863.08
17:34:00|19863.09
17:34:00|19862.55
17:34:02|19863.31
17:34:02|19863.47
17:34:04|19864.77
17:34:05|19864.78
17:34:06|19863.47
17:34:07|19864.68
17:34:08|19863.49
17:34:08|19863.3
17:34:10|19863.57
17:34:10|19864.52
17:34:12|19863.56
17:34:14|19863.89
17:34:14|19863.78
17:34:16|19864.98
17:34:16|19863.93
17:34:18|19863.12
17:34:19|19863.75
17:34:21|19864.07
17:34:21|19865.34
17:34:23|19863.63
17:34:24|19864.35
17:34:25|19864.36
17:34:25|19866.
17:34:26|19864.64
17:34:27|19864.63
17:34:30|19862.97
17:34:30|19863.82
17:34:31|19863.75
17:34:32|19862.78
17:34:33|19862.27
17:34:34|19863.36
17:34:35|19862.26
17:34:36|19859.65
17:34:37|19858.26
17:34:38|19858.26
17:34:39|19858.36
17:34:40|19857.48
17:34:41|19858.89
17:34:42|19859.08
17:34:43|19859.27
17:34:44|19858.09
17:34:45|19859.05
17:34:47|19857.87
17:34:48|19857.93
17:34:49|19856.94
17:34:49|19857.32
17:34:50|19857.29
17:34:51|19857.28
17:34:53|19857.46
17:34:53|19855.89
17:34:55|19856.71
17:34:56|19855.86
17:34:57|19857.33
17:34:57|19856.73
17:34:58|19851.49
17:34:59|19850.65
17:35:01|19852.34
17:35:02|19852.03
17:35:03|19849.95
17:35:04|19850.4
17:35:05|19850.37
17:35:06|19847.52
17:35:07|19845.75
17:35:08|19847.54
17:35:09|19845.91
17:35:11|19847.89
17:35:11|19847.
17:35:12|19847.01
17:35:13|19846.76
17:35:15|19848.26
17:35:16|19848.26
17:35:17|19849.
17:35:17|19843.69
17:35:19|19836.1
17:35:20|19837.9
17:35:21|19837.32
17:35:22|19837.42
17:35:23|19838.37
17:35:24|19838.27
17:35:25|19839.66
17:35:26|19837.42
17:35:27|19840.02
17:35:28|19840.19
17:35:29|19842.03
17:35:30|19840.02
17:35:31|19840.01
17:35:32|19839.63
17:35:33|19839.64
17:35:34|19839.46
17:35:35|19837.75
17:35:36|19838.27
17:35:37|19838.67
17:35:38|19838.96
17:35:39|19839.06
17:35:40|19838.97
17:35:41|19839.03
17:35:42|19840.1
17:35:43|19839.85
17:35:44|19840.37
17:35:45|19839.69
17:35:46|19839.95
17:35:48|19840.54
17:35:48|19839.92
17:35:49|19840.33
17:35:50|19838.98
17:35:52|19837.43
17:35:53|19835.64
17:35:54|19832.84
17:35:55|19834.64
17:35:55|19835.05
17:35:57|19836.46
17:35:57|19836.09
17:35:59|19836.1
17:35:59|19835.37
17:36:01|19834.26
17:36:02|19833.9
17:36:03|19834.37
17:36:03|19834.66
17:36:05|19835.01
17:36:07|19834.72
17:36:07|19834.41
17:36:08|19834.64
17:36:09|19833.81
17:36:10|19835.28
17:36:11|19835.61
17:36:12|19833.83
17:36:13|19835.56
17:36:14|19834.66
17:36:16|19835.39
17:36:18|19834.71
17:36:19|19835.7
17:36:20|19836.66
17:36:22|19836.64
17:36:22|19836.22
17:36:23|19836.41
17:36:24|19838.86
17:36:25|19834.7
17:36:26|19834.69
17:36:27|19834.37
17:36:29|19837.89
17:36:30|19839.99
17:36:31|19838.62
17:36:32|19839.97
17:36:32|19838.63
17:36:34|19838.62
17:36:34|19839.07
17:36:35|19838.01
17:36:38|19838.01
17:36:39|19838.58
17:36:40|19839.32
17:36:41|19838.42
17:36:42|19841.26
17:36:43|19842.28
17:36:44|19842.82
17:36:45|19842.58
17:36:45|19843.82
17:36:47|19843.32
17:36:48|19844.1
17:36:49|19844.07
17:36:50|19844.49
17:36:51|19844.26
17:36:52|19847.
17:36:53|19846.23
17:36:53|19846.62
17:36:55|19846.04
17:36:55|19846.03
17:36:57|19846.42
17:36:58|19847.
17:36:59|19847.13
17:37:00|19848.02
17:37:01|19847.61
17:37:02|19847.75
17:37:03|19846.9
17:37:04|19846.58
17:37:05|19847.71
17:37:05|19846.8
17:37:07|19845.76
17:37:08|19846.78
17:37:09|19849.97
17:37:09|19847.64
17:37:11|19846.84
17:37:12|19847.38
17:37:13|19846.57
17:37:13|19847.97
17:37:15|19846.64
17:37:17|19846.17
17:37:18|19847.07
17:37:19|19847.52
17:37:20|19846.27
17:37:21|19849.26
17:37:21|19848.91
17:37:23|19849.2
17:37:24|19848.98
17:37:24|19848.63
17:37:25|19849.35
17:37:27|19847.9
17:37:29|19849.21
17:37:29|19849.73
17:37:30|19849.34
17:37:32|19849.97
17:37:33|19849.56
17:37:34|19849.63
17:37:35|19848.73
17:37:36|19849.64
17:37:37|19849.59
17:37:38|19849.59
17:37:38|19849.62
17:37:40|19849.71
17:37:41|19850.07
17:37:42|19848.62
17:37:43|19849.12
17:37:45|19847.62
17:37:45|19850.63
17:37:46|19849.16
17:37:47|19847.8
17:37:48|19847.81
17:37:50|19847.82
17:37:51|19849.48
17:37:52|19848.64
17:37:53|19849.22
17:37:54|19849.04
17:37:55|19848.22
17:37:56|19849.21
17:37:56|19849.02
17:37:58|19849.41
17:37:59|19849.86
17:38:00|19850.32
17:38:01|19849.38
17:38:02|19849.18
17:38:03|19851.96
17:38:05|19850.82
17:38:05|19852.78
17:38:06|19851.67
17:38:08|19851.94
17:38:09|19854.17
17:38:09|19854.93
17:38:11|19854.92
17:38:12|19854.3
17:38:13|19863.81
17:38:14|19864.24
17:38:14|19863.4
17:38:15|19864.29
17:38:17|19864.94
17:38:18|19864.15
17:38:19|19865.35
17:38:21|19865.97
17:38:21|19866.32
17:38:23|19866.98
17:38:23|19864.32
17:38:25|19867.23
17:38:25|19867.46
17:38:26|19867.98
17:38:28|19867.7
17:38:29|19868.47
17:38:30|19867.28
17:38:31|19867.16
17:38:32|19866.82
17:38:33|19875.53
17:38:34|19876.
17:38:35|19874.12
17:38:36|19873.85
17:38:37|19876.89
17:38:38|19877.26
17:38:39|19874.95
17:38:40|19875.02
17:38:41|19875.34
17:38:43|19876.5
17:38:43|19875.54
17:38:45|19875.17
17:38:46|19874.99
17:38:47|19874.75
17:38:48|19876.85
17:38:49|19875.56
17:38:50|19875.4
17:38:51|19876.72
17:38:52|19876.49
17:38:53|19875.65
17:38:54|19875.47
17:38:55|19876.12
17:38:56|19876.12
17:38:57|19874.37
17:38:58|19874.37
17:38:59|19875.35
17:39:00|19874.61
17:39:01|19876.12
17:39:02|19875.94
17:39:03|19877.57
17:39:04|19877.14
17:39:05|19875.39
17:39:06|19876.4
17:39:07|19876.03
17:39:08|19876.44
17:39:09|19877.13
17:39:10|19877.66
17:39:11|19876.44
17:39:12|19877.33
17:39:13|19876.26
17:39:14|19877.71
17:39:15|19878.17
17:39:16|19878.87
17:39:18|19877.35
17:39:19|19877.35
17:39:20|19877.48
17:39:22|19876.79
17:39:23|19876.28
17:39:24|19877.2
17:39:25|19877.87
17:39:26|19876.63
17:39:27|19877.57
17:39:28|19878.27
17:39:29|19876.92
17:39:30|19877.17
17:39:32|19881.62
17:39:32|19881.13
17:39:33|19884.24
17:39:34|19883.89
17:39:36|19884.77
17:39:36|19882.8
17:39:37|19879.39
17:39:38|19877.73
17:39:39|19879.62
17:39:40|19879.67
17:39:41|19878.5
17:39:42|19878.67
17:39:43|19879.4
17:39:44|19877.95
17:39:45|19879.67
17:39:46|19880.28
17:39:48|19879.59
17:39:49|19879.59
17:39:49|19879.86
17:39:50|19880.39
17:39:51|19879.73
17:39:53|19879.73
17:39:53|19879.4
17:39:54|19877.51
17:39:55|19878.8
17:39:57|19879.29
17:39:58|19879.25
17:39:58|19878.78
17:39:59|19878.41
17:40:00|19879.29
17:40:01|19880.14
17:40:02|19880.
17:40:03|19879.99
17:40:04|19879.97
17:40:05|19878.98
17:40:07|19872.56
17:40:09|19873.38
17:40:09|19873.64
17:40:10|19874.33
17:40:11|19874.25
17:40:12|19872.11
17:40:13|19872.48
17:40:14|19872.02
17:40:15|19869.28
17:40:16|19870.73
17:40:18|19866.01
17:40:20|19868.04
17:40:20|19868.07
17:40:22|19867.2
17:40:24|19867.49
17:40:24|19867.5
17:40:25|19866.62
17:40:26|19870.58
17:40:27|19869.98
17:40:28|19867.86
17:40:29|19868.12
17:40:30|19867.35
17:40:31|19869.72
17:40:32|19869.89
17:40:33|19870.36
17:40:34|19872.58
17:40:35|19872.81
17:40:36|19871.11
17:40:37|19870.37
17:40:38|19869.98
17:40:39|19870.28
17:40:40|19869.02
17:40:41|19870.24
17:40:42|19870.37
17:40:43|19870.12
17:40:45|19869.89
17:40:45|19868.87
17:40:48|19869.21
17:40:48|19869.11
17:40:50|19869.52
17:40:51|19870.86
17:40:51|19870.29
17:40:53|19871.26
17:40:54|19870.47
17:40:56|19868.88
17:40:56|19868.71
17:40:57|19868.22
17:40:58|19866.98
17:40:59|19869.11
17:41:00|19869.16
17:41:01|19871.58
17:41:02|19870.81
17:41:03|19873.28
17:41:04|19875.82
17:41:05|19875.66
17:41:06|19875.67
17:41:07|19875.66
17:41:08|19875.82
17:41:09|19875.43
17:41:11|19875.02
17:41:12|19877.87
17:41:13|19877.28
17:41:13|19876.76
17:41:15|19876.37
17:41:16|19876.37
17:41:17|19877.44
17:41:18|19876.38
17:41:20|19882.24
17:41:21|19882.66
17:41:23|19883.36
17:41:24|19885.06
17:41:25|19885.43
17:41:26|19883.83
17:41:27|19886.45
17:41:28|19884.86
17:41:29|19882.62
17:41:30|19884.04
17:41:31|19883.9
17:41:32|19883.35
17:41:34|19884.84
17:41:35|19885.42
17:41:37|19881.98
17:41:38|19881.39
17:41:39|19885.02
17:41:39|19886.88
17:41:41|19885.42
17:41:42|19884.88
17:41:42|19885.59
17:41:44|19884.6
17:41:44|19885.17
17:41:45|19889.65
17:41:46|19892.27
17:41:47|19888.08
17:41:49|19889.16
17:41:49|19888.41
17:41:51|19886.11
17:41:52|19885.24
17:41:53|19886.09
17:41:54|19887.28
17:41:55|19879.9
17:41:56|19879.12
17:41:57|19879.02
17:41:58|19875.63
17:41:59|19874.97
17:42:00|19872.9
17:42:01|19877.32
17:42:02|19878.1
17:42:03|19876.8
17:42:04|19876.6
17:42:05|19876.18
17:42:06|19879.57
17:42:07|19883.13
17:42:08|19882.81
17:42:09|19883.49
17:42:10|19884.07
17:42:11|19886.12
17:42:12|19884.75
17:42:13|19886.61
17:42:14|19885.76
17:42:15|19884.73
17:42:16|19886.25
17:42:17|19886.05
17:42:18|19884.72
17:42:20|19890.03
17:42:20|19891.63
17:42:21|19890.76
17:42:23|19889.27
17:42:24|19888.58
17:42:25|19887.97
17:42:26|19885.61
17:42:27|19885.79
17:42:29|19886.12
17:42:29|19886.23
17:42:31|19886.33
17:42:32|19885.11
17:42:33|19886.15
17:42:34|19887.06
17:42:35|19882.88
17:42:37|19882.77
17:42:38|19881.97
17:42:38|19881.81
17:42:39|19881.76
17:42:40|19880.49
17:42:42|19880.83
17:42:42|19880.83
17:42:44|19877.33
17:42:45|19876.73
17:42:46|19876.29
17:42:47|19875.32
17:42:48|19873.35
17:42:49|19874.07
17:42:50|19873.32
17:42:51|19873.82
17:42:52|19875.06
17:42:53|19877.08
17:42:54|19878.35
17:42:55|19876.34
17:42:56|19877.71
17:42:57|19875.83
17:42:58|19874.94
17:42:59|19876.48
17:43:00|19874.07
17:43:01|19875.19
17:43:02|19876.22
17:43:03|19877.06
17:43:04|19876.75
17:43:05|19878.51
17:43:06|19880.95
17:43:07|19882.01
17:43:08|19879.88
17:43:09|19879.67
17:43:10|19879.2
17:43:11|19876.39
17:43:12|19876.39
17:43:13|19880.59
17:43:14|19879.63
17:43:15|19877.22
17:43:16|19878.24
17:43:17|19877.51
17:43:18|19877.5
17:43:19|19878.64
17:43:20|19877.75
17:43:21|19872.21
17:43:22|19873.33
17:43:23|19876.24
17:43:24|19876.79
17:43:26|19877.21
17:43:26|19876.
17:43:28|19878.33
17:43:29|19877.39
17:43:29|19878.45
17:43:30|19876.71
17:43:32|19876.18
17:43:32|19876.67
17:43:33|19877.19
17:43:34|19876.97
17:43:36|19876.28
17:43:36|19876.11
17:43:37|19875.37
17:43:39|19876.05
17:43:40|19874.28
17:43:41|19873.95
17:43:42|19875.35
17:43:43|19876.13
17:43:44|19874.71
17:43:45|19873.93
17:43:46|19874.76
17:43:47|19875.17
17:43:48|19873.19
17:43:49|19873.4
17:43:50|19874.
17:43:51|19873.83
17:43:52|19873.97
17:43:53|19874.95
17:43:54|19875.16
17:43:55|19874.68
17:43:56|19873.68
17:43:57|19872.21
17:43:58|19869.84
17:44:00|19868.94
17:44:00|19866.4
17:44:01|19865.58
17:44:02|19860.5
17:44:04|19863.27
17:44:04|19865.37
17:44:05|19869.
17:44:06|19872.
17:44:08|19869.82
17:44:09|19869.96
17:44:10|19869.03
17:44:10|19869.51
17:44:12|19869.98
17:44:13|19870.64
17:44:14|19870.33
17:44:14|19869.47
17:44:15|19868.51
17:44:17|19868.13
17:44:17|19864.8
17:44:18|19865.66
17:44:20|19864.81
17:44:21|19865.5
17:44:22|19865.33
17:44:22|19867.25
17:44:24|19868.63
17:44:26|19869.12
17:44:27|19869.36
17:44:28|19869.23
17:44:29|19869.87
17:44:30|19869.65
17:44:31|19868.19
17:44:32|19868.02
17:44:33|19868.02
17:44:34|19866.32
17:44:35|19868.91
17:44:36|19869.53
17:44:37|19869.73
17:44:38|19869.5
17:44:39|19869.51
17:44:40|19868.92
17:44:41|19869.38
17:44:42|19876.36
17:44:43|19876.61
17:44:44|19876.89
17:44:45|19876.08
17:44:46|19875.18
17:44:47|19876.44
17:44:48|19877.02
17:44:49|19874.22
17:44:50|19874.23
17:44:51|19875.28
17:44:52|19875.03
17:44:53|19875.11
17:44:54|19874.99
17:44:55|19875.64
17:44:56|19875.48
17:44:57|19873.91
17:44:58|19875.11
17:44:59|19872.71
17:45:00|19870.81
17:45:02|19867.66
17:45:03|19869.72
17:45:04|19869.93
17:45:05|19869.63
17:45:06|19869.42
17:45:07|19870.41
17:45:08|19870.55
17:45:09|19873.45
17:45:10|19873.81
17:45:11|19871.66
17:45:12|19871.3
17:45:14|19869.42
17:45:14|19870.46
17:45:15|19871.52
17:45:16|19871.86
17:45:18|19872.41
17:45:20|19873.09
17:45:20|19875.09
17:45:21|19875.29
17:45:22|19874.64
17:45:24|19874.19
17:45:24|19872.7
17:45:27|19869.5
17:45:27|19871.47
17:45:28|19870.33
17:45:29|19869.35
17:45:30|19864.52
17:45:31|19865.98
17:45:32|19866.46
17:45:33|19869.08
17:45:34|19866.36
17:45:36|19868.33
17:45:38|19867.79
17:45:39|19867.69
17:45:39|19865.77
17:45:41|19866.67
17:45:41|19862.71
17:45:43|19862.79
17:45:44|19860.07
17:45:45|19860.86
17:45:46|19857.14
17:45:47|19856.81
17:45:48|19856.
17:45:49|19857.5
17:45:50|19857.8
17:45:51|19858.55
17:45:52|19858.79
17:45:54|19859.07
17:45:54|19859.47
17:45:55|19862.7
17:45:57|19861.51
17:45:58|19857.99
17:45:58|19859.31
17:45:59|19858.75
17:46:00|19856.29
17:46:01|19853.65
17:46:02|19850.04
17:46:03|19857.52
17:46:04|19856.11
17:46:05|19856.45
17:46:06|19855.77
17:46:07|19856.6
17:46:09|19856.6
17:46:10|19854.06
17:46:10|19854.75
17:46:12|19856.22
17:46:13|19856.72
17:46:13|19856.94
17:46:14|19857.78
17:46:16|19857.81
17:46:17|19857.47
17:46:18|19858.03
17:46:18|19858.01
17:46:20|19857.53
17:46:20|19858.07
17:46:21|19857.66
17:46:22|19858.53
17:46:23|19858.99
17:46:24|19860.32
17:46:26|19859.38
17:46:27|19859.38
17:46:27|19859.23
17:46:28|19863.95
17:46:30|19863.42
17:46:30|19854.82
17:46:32|19858.52
17:46:32|19855.93
17:46:33|19855.
17:46:34|19855.81
17:46:36|19855.82
17:46:37|19856.29
17:46:37|19855.94
17:46:39|19855.02
17:46:40|19854.73
17:46:41|19856.01
17:46:43|19854.93
17:46:43|19856.19
17:46:44|19855.8
17:46:45|19856.31
17:46:46|19856.96
17:46:47|19854.26
17:46:48|19854.85
17:46:49|19854.57
17:46:50|19854.25
17:46:51|19854.25
17:46:52|19854.27
17:46:53|19855.21
17:46:54|19856.33
17:46:55|19856.11
17:46:56|19856.51
17:46:57|19854.57
17:46:58|19854.58
17:46:59|19854.62
17:47:00|19856.18
17:47:01|19855.4
17:47:03|19857.11
17:47:04|19857.6
17:47:04|19857.65
17:47:05|19857.28
17:47:06|19856.97
17:47:07|19856.92
17:47:08|19854.47
17:47:09|19853.21
17:47:10|19855.14
17:47:12|19854.13
17:47:13|19853.48
17:47:14|19853.13
17:47:16|19853.21
17:47:16|19854.13
17:47:17|19852.82
17:47:18|19853.57
17:47:19|19854.11
17:47:20|19853.01
17:47:21|19854.13
17:47:22|19854.13
17:47:23|19854.53
17:47:24|19854.53
17:47:26|19853.32
17:47:27|19853.07
17:47:28|19853.11
17:47:30|19851.77
17:47:31|19850.4
17:47:32|19852.48
17:47:33|19852.58
17:47:34|19854.11
17:47:36|19854.27
17:47:36|19857.61
17:47:38|19862.49
17:47:39|19861.49
17:47:40|19864.29
17:47:41|19869.76
17:47:42|19868.69
17:47:43|19869.73
17:47:44|19868.18
17:47:44|19869.2
17:47:45|19871.53
17:47:47|19874.98
17:47:47|19873.03
17:47:48|19873.23
17:47:50|19871.92
17:47:51|19871.14
17:47:52|19871.53
17:47:53|19870.36
17:47:54|19870.46
17:47:55|19869.89
17:47:56|19870.86
17:47:57|19870.25
17:47:58|19867.27
17:47:59|19869.68
17:48:00|19868.99
17:48:01|19871.17
17:48:03|19871.46
17:48:04|19876.95
17:48:04|19877.31
17:48:05|19871.77
17:48:06|19869.
17:48:07|19870.99
17:48:08|19871.04
17:48:10|19870.89
17:48:11|19870.85
17:48:12|19871.66
17:48:13|19870.2
17:48:14|19870.67
17:48:15|19868.82
17:48:16|19867.51
17:48:17|19866.84
17:48:18|19867.77
17:48:19|19867.09
17:48:20|19864.88
17:48:21|19864.24
17:48:22|19864.35
17:48:23|19864.33
17:48:24|19864.78
17:48:25|19863.57
17:48:26|19863.85
17:48:28|19863.96
17:48:28|19864.34
17:48:29|19864.07
17:48:30|19865.32
17:48:31|19864.99
17:48:33|19865.82
17:48:33|19868.49
17:48:34|19868.56
17:48:36|19868.
17:48:37|19867.89
17:48:39|19868.46
17:48:39|19867.68
17:48:40|19871.92
17:48:42|19870.46
17:48:42|19870.31
17:48:44|19872.03
17:48:44|19871.6
17:48:45|19870.45
17:48:47|19871.42
17:48:48|19871.95
17:48:48|19871.17
17:48:49|19869.85
17:48:51|19869.49
17:48:51|19871.33
17:48:53|19870.12
17:48:53|19868.12
17:48:55|19868.81
17:48:55|19869.31
17:48:56|19868.32
17:48:57|19868.35
17:48:58|19870.19
17:49:00|19870.22
17:49:00|19869.79
17:49:02|19868.63
17:49:03|19868.59
17:49:04|19867.75
17:49:05|19868.22
17:49:06|19867.12
17:49:07|19869.13
17:49:08|19869.31
17:49:09|19868.58
17:49:11|19868.74
17:49:11|19866.31
17:49:12|19868.06
17:49:13|19867.96
17:49:14|19866.85
17:49:15|19866.86
17:49:16|19866.87
17:49:18|19867.32
17:49:18|19866.62
17:49:20|19868.71
17:49:20|19868.72
17:49:21|19868.19
17:49:23|19866.94
17:49:23|19863.17
17:49:24|19862.2
17:49:25|19863.37
17:49:26|19865.76
17:49:28|19864.69
17:49:29|19863.91
17:49:31|19865.17
17:49:32|19864.28
17:49:32|19864.32
17:49:34|19865.13
17:49:34|19864.3
17:49:36|19862.64
17:49:36|19859.01
17:49:38|19857.6
17:49:38|19857.78
17:49:39|19856.4
17:49:41|19855.
17:49:42|19854.52
17:49:43|19856.33
17:49:43|19858.65
17:49:44|19858.18
17:49:46|19858.9
17:49:46|19858.24
17:49:48|19859.14
17:49:48|19859.13
17:49:49|19859.73
17:49:50|19860.54
17:49:51|19858.25
17:49:53|19858.32
17:49:53|19857.22
17:49:55|19858.43
17:49:55|19856.69
17:49:56|19859.4
17:49:58|19860.9
17:49:59|19860.04
17:49:59|19860.23
17:50:01|19862.5
17:50:02|19862.57
17:50:03|19862.24
17:50:04|19861.92
17:50:04|19861.07
17:50:06|19862.61
17:50:06|19861.16
17:50:08|19861.17
17:50:09|19860.24
17:50:10|19860.24
17:50:11|19860.26
17:50:12|19858.9
17:50:13|19861.43
17:50:14|19862.
17:50:15|19858.7
17:50:17|19857.91
17:50:17|19858.16
17:50:19|19855.07
17:50:20|19853.04
17:50:21|19853.74
17:50:22|19852.74
17:50:23|19853.59
17:50:24|19851.82
17:50:25|19854.31
17:50:25|19859.68
17:50:26|19860.35
17:50:28|19860.42
17:50:29|19862.69
17:50:31|19865.34
17:50:32|19859.1
17:50:33|19861.72
17:50:33|19859.72
17:50:35|19861.06
17:50:36|19859.88
17:50:36|19860.85
17:50:38|19861.23
17:50:38|19861.24
17:50:40|19860.42
17:50:41|19861.41
17:50:43|19856.95
17:50:43|19858.76
17:50:44|19862.73
17:50:45|19862.8
17:50:46|19862.34
17:50:47|19862.16
17:50:48|19863.15
17:50:49|19863.5
17:50:50|19862.68
17:50:51|19859.93
17:50:52|19860.1
17:50:53|19859.6
17:50:54|19858.27
17:50:55|19857.55
17:50:56|19858.83
17:50:57|19859.69
17:50:58|19859.02
17:50:59|19859.64
17:51:00|19858.98
17:51:01|19857.98
17:51:02|19858.98
17:51:03|19858.49
17:51:04|19858.75
17:51:05|19858.74
17:51:06|19858.83
17:51:07|19858.75
17:51:08|19863.4
17:51:09|19862.99
17:51:10|19862.35
17:51:11|19864.36
17:51:12|19866.87
17:51:13|19866.74
17:51:14|19865.95
17:51:15|19865.37
17:51:16|19865.76
17:51:18|19865.85
17:51:19|19865.73
17:51:20|19867.37
17:51:21|19864.84
17:51:23|19864.31
17:51:23|19864.18
17:51:24|19864.32
17:51:25|19863.97
17:51:26|19863.76
17:51:27|19863.64
17:51:29|19865.98
17:51:31|19867.05
17:51:31|19867.34
17:51:33|19867.31
17:51:34|19868.61
17:51:34|19867.54
17:51:36|19871.7
17:51:37|19872.18
17:51:38|19873.76
17:51:39|19872.12
17:51:40|19872.02
17:51:42|19871.34
17:51:43|19873.07
17:51:43|19874.67
17:51:44|19873.62
17:51:46|19872.82
17:51:46|19874.33
17:51:48|19874.67
17:51:48|19874.38
17:51:50|19874.69
17:51:51|19877.99
17:51:52|19876.41
17:51:53|19877.81
17:51:55|19879.19
17:51:55|19877.66
17:51:56|19876.6
17:51:57|19876.51
17:51:58|19876.02
17:51:59|19874.56
17:52:01|19875.86
17:52:02|19875.42
17:52:03|19874.99
17:52:04|19876.08
17:52:05|19877.85
17:52:05|19875.94
17:52:07|19876.44
17:52:07|19875.62
17:52:08|19875.19
17:52:09|19873.05
17:52:10|19873.12
17:52:12|19873.79
17:52:14|19873.8
17:52:14|19877.63
17:52:15|19879.03
17:52:17|19876.32
17:52:18|19877.31
17:52:19|19878.28
17:52:20|19884.86
17:52:22|19881.96
17:52:23|19880.43
17:52:24|19881.03
17:52:24|19882.99
17:52:26|19884.58
17:52:27|19881.91
17:52:28|19879.92
17:52:29|19880.66
17:52:29|19881.48
17:52:31|19882.35
17:52:33|19882.56
17:52:33|19882.94
17:52:34|19882.39
17:52:35|19882.99
17:52:36|19882.75
17:52:37|19883.49
17:52:38|19882.78
17:52:39|19882.79
17:52:40|19883.68
17:52:41|19882.49
17:52:42|19881.85
17:52:43|19881.39
17:52:44|19881.84
17:52:45|19882.33
17:52:46|19881.41
17:52:47|19881.41
17:52:48|19880.61
17:52:49|19880.49
17:52:50|19877.86
17:52:51|19877.26
17:52:52|19878.36
17:52:53|19878.28
17:52:54|19879.85
17:52:55|19879.83
17:52:56|19879.83
17:52:58|19877.51
17:52:59|19877.88
17:53:01|19876.82
17:53:01|19878.53
17:53:02|19878.51
17:53:03|19880.
17:53:04|19879.81
17:53:05|19881.23
17:53:07|19879.89
17:53:08|19880.57
17:53:09|19879.59
17:53:10|19878.53
17:53:10|19878.34
17:53:11|19878.77
17:53:13|19878.66
17:53:13|19879.43
17:53:14|19880.81
17:53:16|19880.82
17:53:18|19881.03
17:53:18|19881.5
17:53:19|19881.09
17:53:20|19881.29
17:53:21|19880.81
17:53:22|19879.95
17:53:23|19879.18
17:53:24|19880.76
17:53:25|19879.78
17:53:26|19880.74
17:53:27|19879.78
17:53:28|19879.77
17:53:30|19879.35
17:53:32|19878.66
17:53:33|19878.43
17:53:33|19878.66
17:53:36|19878.94
17:53:36|19878.36
17:53:37|19880.28
17:53:38|19880.01
17:53:39|19878.32
17:53:40|19878.08
17:53:41|19879.52
17:53:42|19880.
17:53:44|19879.48
17:53:45|19880.01
17:53:45|19880.16
17:53:46|19878.07
17:53:48|19878.05
17:53:49|19879.03
17:53:51|19879.02
17:53:51|19878.15
17:53:52|19878.15
17:53:54|19878.16
17:53:55|19878.78
17:53:56|19878.72
17:53:57|19878.76
17:53:57|19873.15
17:53:59|19873.17
17:54:00|19874.23
17:54:01|19873.61
17:54:03|19873.79
17:54:03|19874.51
17:54:04|19874.51
17:54:05|19875.72
17:54:06|19875.29
17:54:08|19869.14
17:54:08|19873.76
17:54:10|19874.81
17:54:11|19874.47
17:54:12|19876.16
17:54:12|19879.03
17:54:14|19879.46
17:54:15|19881.22
17:54:15|19881.19
17:54:16|19881.2
17:54:18|19881.15
17:54:18|19881.1
17:54:20|19883.23
17:54:20|19878.86
17:54:22|19878.13
17:54:22|19877.78
17:54:23|19881.97
17:54:24|19880.84
17:54:25|19881.73
17:54:27|19881.73
17:54:27|19882.18
17:54:29|19881.09
17:54:30|19882.3
17:54:31|19882.68
17:54:31|19878.84
17:54:33|19879.41
17:54:34|19879.42
17:54:36|19879.81
17:54:37|19880.8
17:54:38|19880.64
17:54:39|19881.37
17:54:40|19880.8
17:54:41|19880.74
17:54:42|19881.05
17:54:43|19880.68
17:54:44|19880.02
17:54:45|19879.69
17:54:46|19878.44
17:54:47|19878.99
17:54:48|19878.84
17:54:49|19878.98
17:54:50|19878.32
17:54:52|19879.82
17:54:52|19884.89
17:54:53|19884.53
17:54:54|19885.86
17:54:55|19883.74
17:54:56|19884.42
17:54:57|19883.4
17:54:58|19883.3
17:55:00|19887.33
17:55:01|19887.32
17:55:01|19883.82
17:55:03|19883.48
17:55:05|19885.65
17:55:05|19884.34
17:55:06|19886.62
17:55:07|19889.28
17:55:08|19890.19
17:55:09|19890.55
17:55:10|19891.8
17:55:12|19889.71
17:55:13|19889.42
17:55:14|19890.8
17:55:15|19893.64
17:55:16|19890.43
17:55:16|19890.1
17:55:18|19889.68
17:55:18|19889.68
17:55:19|19886.81
17:55:21|19886.41
17:55:22|19886.51
17:55:22|19887.87
17:55:24|19886.95
17:55:25|19888.1
17:55:26|19888.16
17:55:27|19890.02
17:55:28|19890.24
17:55:29|19891.25
17:55:30|19891.2
17:55:31|19890.89
17:55:31|19890.84
17:55:33|19889.53
17:55:34|19890.55
17:55:36|19889.93
17:55:36|19888.93
17:55:37|19890.5
17:55:38|19888.94
17:55:39|19890.51
17:55:40|19888.91
17:55:41|19888.91
17:55:43|19893.95
17:55:43|19891.95
17:55:45|19890.97
17:55:46|19886.84
17:55:47|19887.75
17:55:48|19887.82
17:55:49|19887.02
17:55:50|19889.15
17:55:51|19887.81
17:55:52|19887.4
17:55:53|19887.65
17:55:54|19887.65
17:55:55|19887.94
17:55:56|19889.93
17:55:57|19889.42
17:55:58|19888.51
17:55:59|19889.07
17:56:00|19889.2
17:56:01|19889.74
17:56:02|19889.
17:56:03|19889.76
17:56:04|19889.09
17:56:05|19890.05
17:56:06|19895.25
17:56:07|19893.7
17:56:08|19893.7
17:56:09|19893.69
17:56:11|19895.15
17:56:11|19895.37
17:56:12|19895.44
17:56:14|19900.95
17:56:15|19898.59
17:56:15|19895.53
17:56:16|19894.35
17:56:18|19894.38
17:56:18|19894.
17:56:20|19897.19
17:56:20|19897.19
17:56:22|19898.21
17:56:22|19897.78
17:56:24|19897.81
17:56:25|19899.78
17:56:26|19896.25
17:56:26|19897.61
17:56:28|19896.06
17:56:29|19893.39
17:56:29|19893.02
17:56:31|19893.59
17:56:32|19895.84
17:56:32|19896.28
17:56:33|19894.76
17:56:35|19896.47
17:56:36|19897.05
17:56:36|19896.04
17:56:38|19896.28
17:56:39|19897.05
17:56:41|19896.28
17:56:41|19895.99
17:56:42|19894.86
17:56:44|19895.25
17:56:45|19893.28
17:56:45|19892.75
17:56:47|19893.6
17:56:48|19894.
17:56:50|19895.54
17:56:50|19896.99
17:56:51|19896.04
17:56:52|19896.14
17:56:53|19896.17
17:56:54|19896.52
17:56:55|19892.97
17:56:56|19895.94
17:56:57|19895.94
17:56:58|19895.74
17:56:59|19895.54
17:57:00|19894.93
17:57:01|19894.64
17:57:02|19895.88
17:57:03|19895.88
17:57:04|19895.88
17:57:05|19895.84
17:57:06|19894.72
17:57:07|19895.99
17:57:08|19895.65
17:57:09|19895.45
17:57:10|19894.99
17:57:11|19894.05
17:57:12|19893.75
17:57:13|19895.8
17:57:14|19895.1
17:57:15|19895.12
17:57:16|19893.58
17:57:17|19895.43
17:57:18|19895.74
17:57:19|19894.97
17:57:20|19894.16
17:57:21|19895.17
17:57:22|19894.17
17:57:23|19891.52
17:57:24|19887.8
17:57:25|19888.43
17:57:26|19888.
17:57:27|19889.06
17:57:28|19888.28
17:57:29|19888.05
17:57:30|19888.75
17:57:31|19889.47
17:57:32|19889.2
17:57:33|19888.47
17:57:34|19887.92
17:57:35|19887.9
17:57:36|19888.76
17:57:37|19887.59
17:57:39|19888.52
17:57:40|19887.61
17:57:40|19886.97
17:57:41|19885.65
17:57:42|19882.59
17:57:44|19886.11
17:57:45|19885.3
17:57:46|19886.61
17:57:47|19886.92
17:57:48|19885.89
17:57:48|19887.3
17:57:50|19887.6
17:57:51|19888.54
17:57:52|19888.48
17:57:54|19885.4
17:57:54|19885.18
17:57:55|19883.7
17:57:56|19883.6
17:57:57|19884.06
17:57:58|19884.14
17:57:59|19883.47
17:58:00|19882.45
17:58:01|19885.95
17:58:03|19886.61
17:58:04|19886.11
17:58:05|19887.66
17:58:05|19884.82
17:58:07|19884.51
17:58:08|19886.04
17:58:09|19884.46
17:58:09|19884.35
17:58:11|19884.12
17:58:11|19883.16
17:58:12|19884.3
17:58:15|19881.84
17:58:15|19883.4
17:58:16|19882.21
17:58:17|19883.18
17:58:18|19882.23
17:58:19|19884.34
17:58:20|19882.36
17:58:21|19883.16
17:58:22|19882.18
17:58:23|19883.16
17:58:24|19883.29
17:58:25|19883.67
17:58:26|19883.16
17:58:27|19883.58
17:58:28|19883.57
17:58:29|19882.23
17:58:30|19883.63
17:58:31|19884.06
17:58:32|19883.19
17:58:33|19883.19
17:58:34|19883.21
17:58:35|19883.63
17:58:36|19879.3
17:58:37|19879.
17:58:38|19880.48
17:58:39|19880.36
17:58:41|19882.8
17:58:42|19883.38
17:58:44|19884.13
17:58:45|19884.61
17:58:45|19885.32
17:58:47|19883.37
17:58:48|19883.38
17:58:49|19884.28
17:58:50|19885.69
17:58:51|19884.53
17:58:52|19884.75
17:58:53|19884.5
17:58:54|19883.37
17:58:55|19884.39
17:58:56|19883.51
17:58:57|19882.91
17:58:58|19882.43
17:58:59|19881.26
17:59:00|19881.43
17:59:01|19880.58
17:59:01|19880.61
17:59:03|19880.79
17:59:04|19881.2
17:59:04|19882.3
17:59:06|19880.62
17:59:06|19878.65
17:59:08|19875.01
17:59:08|19876.
17:59:10|19876.03
17:59:10|19876.08
17:59:11|19875.01
17:59:14|19872.7
17:59:14|19875.75
17:59:16|19874.96
17:59:17|19874.93
17:59:18|19874.95
17:59:18|19875.08
17:59:19|19874.38
17:59:21|19875.53
17:59:22|19875.88
17:59:23|19876.
17:59:23|19875.3
17:59:24|19877.15
17:59:26|19874.96
17:59:28|19875.02
17:59:29|19875.21
17:59:30|19874.93
17:59:31|19873.82
17:59:31|19874.48
17:59:33|19874.51
17:59:34|19873.95
17:59:34|19874.43
17:59:36|19876.16
17:59:37|19875.73
17:59:38|19875.65
17:59:39|19875.69
17:59:40|19876.24
17:59:40|19876.55
17:59:42|19875.02
17:59:43|19875.03
17:59:44|19874.07
17:59:45|19873.97
17:59:46|19874.21
17:59:48|19873.34
17:59:48|19873.62
17:59:49|19874.49
17:59:50|19873.61
17:59:51|19874.5
17:59:52|19874.68
17:59:53|19874.69
17:59:55|19878.29
17:59:55|19877.9
17:59:58|19877.82
17:59:58|19877.81
18:00:00|19877.37
18:00:01|19885.49
18:00:02|19886.07
18:00:03|19886.2
18:00:04|19882.39
18:00:05|19882.03
18:00:05|19882.86
18:00:07|19882.93
18:00:08|19883.48
18:00:09|19884.29
18:00:10|19885.28
18:00:12|19885.17
18:00:12|19885.17
18:00:13|19884.25
18:00:14|19885.52
18:00:15|19883.9
18:00:16|19882.71
18:00:17|19883.07
18:00:18|19883.95
18:00:19|19883.13
18:00:20|19879.4
18:00:21|19881.31
18:00:22|19881.02
18:00:23|19880.32
18:00:24|19878.75
18:00:25|19877.2
18:00:26|19876.57
18:00:27|19875.79
18:00:28|19875.61
18:00:29|19877.39
18:00:30|19876.77
18:00:31|19875.69
18:00:32|19874.22
18:00:33|19875.64
18:00:34|19876.33
18:00:35|19877.28
18:00:36|19875.9
18:00:37|19875.93
18:00:38|19875.1
18:00:39|19876.47
18:00:40|19874.78
18:00:41|19875.93
18:00:43|19876.17
18:00:44|19875.89
18:00:45|19875.31
18:00:47|19876.09
18:00:48|19875.01
18:00:49|19875.89
18:00:49|19875.01
18:00:50|19872.67
18:00:52|19874.2
18:00:53|19870.01
18:00:54|19870.01
18:00:55|19871.36
18:00:55|19872.
18:00:57|19874.45
18:00:58|19874.89
18:00:59|19883.21
18:00:59|19879.84
18:01:00|19879.79
18:01:03|19880.93
18:01:03|19879.85
18:01:04|19878.46
18:01:05|19878.49
18:01:06|19878.63
18:01:07|19878.74
18:01:08|19877.89
18:01:09|19877.89
18:01:11|19872.93
18:01:12|19874.48
18:01:13|19873.12
18:01:14|19873.92
18:01:16|19874.1
18:01:16|19873.53
18:01:17|19873.35
18:01:19|19871.06
18:01:20|19872.39
18:01:21|19873.61
18:01:21|19874.73
18:01:23|19875.68
18:01:24|19874.2
18:01:24|19875.19
18:01:25|19874.66
18:01:27|19875.59
18:01:27|19874.91
18:01:29|19876.01
18:01:30|19876.22
18:01:31|19875.61
18:01:32|19875.66
18:01:33|19874.65
18:01:34|19875.56
18:01:34|19875.61
18:01:35|19875.02
18:01:37|19876.
18:01:37|19875.98
18:01:39|19875.02
18:01:40|19877.16
18:01:41|19874.64
18:01:42|19875.58
18:01:44|19878.93
18:01:45|19878.76
18:01:46|19873.25
18:01:47|19873.59
18:01:48|19873.14
18:01:49|19873.26
18:01:51|19872.59
18:01:52|19872.9
18:01:53|19872.1
18:01:54|19872.81
18:01:54|19872.17
18:01:55|19874.32
18:01:56|19873.88
18:01:58|19873.77
18:01:58|19873.16
18:01:59|19872.31
18:02:01|19871.58
18:02:02|19871.22
18:02:03|19871.
18:02:04|19871.24
18:02:05|19868.63
18:02:06|19869.12
18:02:07|19867.07
18:02:08|19867.46
18:02:09|19867.55
18:02:10|19871.27
18:02:11|19872.45
18:02:12|19872.
18:02:13|19871.06
18:02:14|19870.46
18:02:15|19869.02
18:02:17|19868.74
18:02:18|19868.15
18:02:18|19870.44
18:02:19|19868.52
18:02:21|19868.74
18:02:22|19871.02
18:02:23|19870.76
18:02:24|19867.57
18:02:25|19868.86
18:02:26|19868.03
18:02:27|19868.85
18:02:28|19869.03
18:02:29|19868.12
18:02:30|19868.37
18:02:31|19867.11
18:02:32|19868.07
18:02:33|19867.22
18:02:34|19865.69
18:02:35|19866.9
18:02:36|19868.71
18:02:37|19869.1
18:02:38|19868.51
18:02:39|19868.51
18:02:40|19868.16
18:02:41|19868.9
18:02:43|19869.12
18:02:43|19867.13
18:02:44|19868.14
18:02:45|19868.14
18:02:46|19867.17
18:02:47|19868.13
18:02:48|19866.58
18:02:49|19866.08
18:02:51|19866.07
18:02:51|19867.29
18:02:53|19861.79
18:02:53|19861.42
18:02:54|19860.22
18:02:56|19853.14
18:02:56|19854.72
18:02:57|19854.61
18:02:59|19853.54
18:02:59|19854.39
18:03:00|19852.89
18:03:01|19853.92
18:03:02|19854.11
18:03:03|19854.5
18:03:04|19854.2
18:03:05|19853.31
18:03:07|19853.31
18:03:09|19851.54
18:03:09|19850.95
18:03:10|19846.03
18:03:12|19845.65
18:03:13|19839.06
18:03:14|19835.04
18:03:16|19826.6
18:03:16|19825.59
18:03:17|19827.1
18:03:18|19830.45
18:03:19|19831.28
18:03:20|19831.99
18:03:21|19834.65
18:03:22|19834.82
18:03:23|19835.32
18:03:24|19831.96
18:03:25|19833.21
18:03:26|19833.09
18:03:28|19830.93
18:03:28|19830.93
18:03:29|19831.35
18:03:30|19829.61
18:03:32|19830.86
18:03:33|19826.
18:03:34|19825.97
18:03:35|19825.6
18:03:35|19826.07
18:03:37|19825.42
18:03:38|19824.93
18:03:39|19825.33
18:03:40|19823.45
18:03:41|19825.96
18:03:43|19820.32
18:03:43|19817.23
18:03:44|19813.91
18:03:45|19795.7
18:03:47|19806.75
18:03:47|19800.
18:03:48|19806.77
18:03:50|19804.76
18:03:52|19802.
18:03:52|19800.14
18:03:53|19803.97
18:03:54|19799.15
18:03:55|19798.92
18:03:57|19794.1
18:03:57|19796.44
18:03:58|19797.25
18:03:59|19798.63
18:04:00|19797.79
18:04:01|19797.04
18:04:02|19799.41
18:04:04|19805.11
18:04:05|19804.
18:04:06|19805.05
18:04:07|19803.92
18:04:08|19804.9
18:04:10|19805.58
18:04:10|19804.59
18:04:11|19805.64
18:04:12|19814.79
18:04:13|19807.37
18:04:14|19805.83
18:04:16|19808.98
18:04:16|19809.01
18:04:17|19807.12
18:04:19|19807.88
18:04:19|19808.05
18:04:20|19804.12
18:04:22|19803.46
18:04:22|19802.17
18:04:23|19800.46
18:04:25|19801.99
18:04:26|19801.42
18:04:27|19800.19
18:04:28|19797.96
18:04:29|19799.35
18:04:30|19792.77
18:04:31|19787.17
18:04:32|19787.66
18:04:33|19787.59
18:04:34|19786.91
18:04:36|19780.06
18:04:37|19771.6
18:04:37|19764.
18:04:39|19768.29
18:04:40|19778.12
18:04:41|19780.93
18:04:42|19781.08
18:04:43|19779.12
18:04:45|19785.4
18:04:45|19786.71
18:04:46|19790.66
18:04:47|19787.46
18:04:48|19788.8
18:04:50|19792.73
18:04:51|19790.36
18:04:53|19788.39
18:04:53|19789.5
18:04:55|19788.63
18:04:56|19784.32
18:04:57|19785.69
18:04:58|19786.17
18:04:59|19788.52
18:05:01|19786.55
18:05:02|19795.52
18:05:02|19795.85
18:05:04|19795.89
18:05:04|19792.96
18:05:06|19794.72
18:05:07|19794.72
18:05:08|19795.48
18:05:09|19795.12
18:05:10|19797.11
18:05:10|19795.03
18:05:11|19794.48
18:05:14|19794.2
18:05:14|19793.22
18:05:15|19793.96
18:05:16|19793.
18:05:17|19792.35
18:05:18|19791.9
18:05:19|19794.78
18:05:20|19793.61
18:05:21|19795.11
18:05:22|19795.11
18:05:23|19796.51
18:05:24|19797.97
18:05:25|19803.9
18:05:26|19805.9
18:05:27|19803.94
18:05:29|19803.33
18:05:31|19799.77
18:05:31|19802.19
18:05:32|19799.01
18:05:34|19802.15
18:05:34|19802.16
18:05:36|19803.53
18:05:37|19804.56
18:05:38|19807.67
18:05:39|19806.4
18:05:40|19806.54
18:05:40|19806.55
18:05:42|19807.6
18:05:42|19805.96
18:05:45|19807.05
18:05:45|19808.16
18:05:46|19807.6
18:05:47|19808.15
18:05:48|19808.95
18:05:50|19814.48
18:05:50|19813.63
18:05:52|19813.66
18:05:53|19813.32
18:05:54|19814.7
18:05:55|19815.89
18:05:56|19817.01
18:05:56|19817.7
18:05:58|19816.74
18:05:59|19815.9
18:06:00|19814.06
18:06:01|19815.1
18:06:02|19814.38
18:06:04|19814.38
18:06:04|19814.79
18:06:05|19814.79
18:06:06|19812.83
18:06:07|19812.59
18:06:09|19812.81
18:06:10|19813.3
18:06:12|19811.64
18:06:13|19812.43
18:06:13|19812.52
18:06:15|19811.43
18:06:15|19810.97
18:06:16|19810.11
18:06:17|19810.1
18:06:18|19814.18
18:06:20|19814.07
18:06:21|19812.55
18:06:22|19812.3
18:06:23|19805.01
18:06:24|19808.07
18:06:25|19806.15
18:06:26|19805.31
18:06:28|19803.52
18:06:28|19805.86
18:06:30|19803.85
18:06:30|19804.81
18:06:31|19804.02
18:06:32|19805.06
18:06:33|19801.08
18:06:35|19798.13
18:06:36|19799.5
18:06:37|19792.
18:06:38|19793.13
18:06:39|19796.59
18:06:41|19797.29
18:06:41|19796.51
18:06:42|19797.92
18:06:44|19798.33
18:06:45|19794.18
18:06:46|19796.09
18:06:47|19797.14
18:06:49|19795.85
18:06:50|19796.86
18:06:51|19797.34
18:06:52|19796.22
18:06:53|19791.4
18:06:54|19795.45
18:06:55|19790.62
18:06:56|19791.5
18:06:57|19790.84
18:06:58|19792.44
18:06:59|19794.98
18:07:01|19795.14
18:07:01|19796.77
18:07:03|19797.86
18:07:04|19797.86
18:07:05|19800.
18:07:06|19799.59
18:07:07|19799.98
18:07:08|19799.97
18:07:09|19799.31
18:07:10|19798.48
18:07:11|19798.43
18:07:12|19798.31
18:07:13|19796.11
18:07:14|19799.61
18:07:15|19799.44
18:07:16|19796.
18:07:17|19800.31
18:07:18|19801.68
18:07:19|19804.68
18:07:20|19805.4
18:07:22|19806.62
18:07:22|19806.8
18:07:23|19806.77
18:07:24|19802.99
18:07:25|19809.01
18:07:26|19809.09
18:07:27|19809.64
18:07:28|19812.88
18:07:29|19811.11
18:07:30|19815.
18:07:31|19810.26
18:07:32|19811.29
18:07:34|19814.06
18:07:35|19811.47
18:07:36|19811.38
18:07:37|19813.01
18:07:38|19812.37
18:07:39|19812.01
18:07:40|19813.44
18:07:41|19814.11
18:07:42|19814.51
18:07:43|19813.21
18:07:44|19813.52
18:07:45|19813.48
18:07:46|19814.21
18:07:47|19811.59
18:07:49|19813.87
18:07:50|19814.1
18:07:51|19811.57
18:07:52|19813.08
18:07:53|19813.25
18:07:54|19812.54
18:07:55|19815.04
18:07:56|19812.58
18:07:57|19813.84
18:07:58|19814.96
18:08:00|19816.11
18:08:01|19817.63
18:08:02|19818.85
18:08:03|19819.23
18:08:04|19820.04
18:08:05|19818.92
18:08:06|19819.24
18:08:07|19820.65
18:08:08|19821.06
18:08:09|19823.47
18:08:10|19821.04
18:08:11|19817.43
18:08:12|19816.02
18:08:13|19815.08
18:08:14|19818.69
18:08:15|19818.36
18:08:16|19819.94
18:08:17|19820.1
18:08:18|19818.02
18:08:19|19823.24
18:08:20|19820.21
18:08:21|19820.34
18:08:22|19818.92
18:08:23|19818.61
18:08:24|19818.61
18:08:25|19821.49
18:08:26|19820.24
18:08:27|19820.34
18:08:28|19821.22
18:08:29|19820.03
18:08:30|19822.22
18:08:31|19822.39
18:08:32|19816.78
18:08:33|19822.47
18:08:34|19822.89
18:08:35|19823.96
18:08:36|19824.65
18:08:37|19826.74
18:08:38|19824.23
18:08:39|19826.58
18:08:40|19830.35
18:08:41|19828.33
18:08:43|19825.28
18:08:43|19824.14
18:08:44|19823.53
18:08:45|19825.7
18:08:47|19826.37
18:08:49|19827.6
18:08:50|19827.98
18:08:51|19828.3
18:08:52|19827.05
18:08:53|19827.06
18:08:54|19826.87
18:08:55|19827.04
18:08:56|19825.46
18:08:58|19826.81
18:08:59|19825.48
18:08:59|19827.8
18:09:00|19826.1
18:09:02|19827.55
18:09:04|19827.56
18:09:04|19825.01
18:09:05|19827.92
18:09:06|19828.56
18:09:07|19828.55
18:09:08|19831.54
18:09:09|19831.55
18:09:10|19830.66
18:09:12|19829.98
18:09:13|19829.03
18:09:14|19830.76
18:09:15|19830.9
18:09:16|19830.94
18:09:17|19832.19
18:09:18|19831.92
18:09:19|19833.27
18:09:21|19834.14
18:09:22|19831.38
18:09:22|19831.49
18:09:23|19829.95
18:09:25|19836.76
18:09:25|19835.61
18:09:26|19833.61
18:09:27|19835.29
18:09:28|19834.82
18:09:29|19835.59
18:09:31|19833.38
18:09:31|19832.46
18:09:32|19835.14
18:09:33|19833.83
18:09:35|19833.88
18:09:35|19832.59
18:09:36|19833.36
18:09:37|19830.46
18:09:38|19830.42
18:09:40|19832.34
18:09:40|19833.04
18:09:41|19831.45
18:09:42|19831.97
18:09:43|19832.3
18:09:44|19831.46
18:09:45|19833.62
18:09:47|19833.88
18:09:47|19832.65
18:09:49|19832.07
18:09:50|19833.88
18:09:51|19834.96
18:09:52|19832.93
18:09:53|19833.89
18:09:54|19833.91
18:09:56|19833.88
18:09:56|19833.19
18:09:58|19833.19
18:09:59|19834.26
18:10:00|19835.47
18:10:02|19835.18
18:10:02|19835.72
18:10:03|19833.31
18:10:04|19835.95
18:10:05|19836.15
18:10:06|19834.24
18:10:07|19833.2
18:10:08|19834.44
18:10:09|19834.32
18:10:10|19835.26
18:10:11|19833.59
18:10:12|19831.59
18:10:13|19828.17
18:10:15|19828.35
18:10:16|19825.75
18:10:18|19825.
18:10:18|19821.
18:10:19|19825.01
18:10:20|19824.12
18:10:21|19825.14
18:10:22|19824.18
18:10:23|19826.19
18:10:24|19824.6
18:10:25|19826.33
18:10:26|19826.05
18:10:27|19826.05
18:10:28|19826.19
18:10:29|19828.11
18:10:30|19827.35
18:10:31|19829.75
18:10:32|19832.19
18:10:33|19831.12
18:10:34|19825.26
18:10:35|19824.13
18:10:36|19825.42
18:10:37|19825.77
18:10:38|19825.52
18:10:39|19825.07
18:10:40|19826.31
18:10:41|19825.29
18:10:42|19823.7
18:10:43|19823.8
18:10:44|19825.51
18:10:45|19823.05
18:10:46|19822.15
18:10:47|19822.24
18:10:48|19820.94
18:10:50|19819.4
18:10:51|19819.67
18:10:52|19818.77
18:10:53|19815.81
18:10:55|19813.04
18:10:55|19813.37
18:10:56|19813.36
18:10:57|19813.47
18:10:58|19810.04
18:10:59|19812.74
18:11:00|19808.35
18:11:01|19810.97
18:11:02|19812.61
18:11:04|19810.53
18:11:06|19809.98
18:11:06|19810.51
18:11:07|19811.21
18:11:08|19812.29
18:11:09|19817.12
18:11:10|19817.13
18:11:11|19815.98
18:11:12|19816.42
18:11:13|19818.16
18:11:14|19817.
18:11:15|19814.83
18:11:16|19814.
18:11:18|19809.98
18:11:19|19810.1
18:11:19|19814.64
18:11:21|19810.4
18:11:21|19810.43
18:11:23|19811.46
18:11:24|19812.37
18:11:25|19814.75
18:11:26|19815.77
18:11:27|19815.6
18:11:27|19815.55
18:11:29|19815.69
18:11:30|19813.58
18:11:30|19816.7
18:11:31|19816.01
18:11:33|19816.41
18:11:34|19822.07
18:11:35|19824.47
18:11:37|19823.97
18:11:37|19821.97
18:11:38|19824.47
18:11:39|19829.05
18:11:40|19828.1
18:11:41|19823.72
18:11:42|19825.41
18:11:43|19824.04
18:11:44|19823.88
18:11:46|19823.97
18:11:47|19824.25
18:11:48|19825.42
18:11:49|19826.63
18:11:51|19826.92
18:11:51|19825.14
18:11:53|19825.09
18:11:54|19826.18
18:11:56|19825.07
18:11:56|19826.63
18:11:57|19826.84
18:11:58|19827.09
18:11:59|19827.63
18:12:00|19827.26
18:12:02|19828.25
18:12:03|19827.3
18:12:05|19827.67
18:12:05|19828.74
18:12:06|19828.13
18:12:07|19829.15
18:12:08|19828.51
18:12:10|19828.42
18:12:12|19829.85
18:12:12|19828.41
18:12:13|19833.55
18:12:14|19832.73
18:12:15|19832.15
18:12:16|19833.25
18:12:17|19832.13
18:12:18|19833.33
18:12:19|19833.29
18:12:20|19833.62
18:12:21|19835.42
18:12:22|19833.42
18:12:23|19834.44
18:12:24|19832.84
18:12:25|19834.12
18:12:27|19832.6
18:12:28|19831.72
18:12:28|19831.72
18:12:30|19831.37
18:12:31|19832.86
18:12:32|19835.04
18:12:33|19834.21
18:12:33|19830.02
18:12:34|19829.77
18:12:37|19828.67
18:12:37|19828.67
18:12:38|19828.68
18:12:40|19829.53
18:12:40|19828.16
18:12:42|19827.97
18:12:42|19828.36
18:12:45|19828.99
18:12:45|19827.02
18:12:46|19829.52
18:12:47|19828.44
18:12:48|19828.99
18:12:49|19829.95
18:12:50|19829.84
18:12:51|19829.63
18:12:52|19831.2
18:12:53|19831.05
18:12:55|19837.04
18:12:57|19837.88
18:12:58|19837.04
18:13:00|19839.04
18:13:01|19838.57
18:13:02|19837.7
18:13:04|19841.01
18:13:04|19837.74
18:13:05|19840.2
18:13:07|19840.4
18:13:07|19842.1
18:13:08|19843.09
18:13:09|19841.48
18:13:10|19843.69
18:13:12|19845.66
18:13:13|19844.62
18:13:13|19845.51
18:13:15|19845.86
18:13:16|19846.86
18:13:17|19846.65
18:13:18|19846.31
18:13:19|19846.3
18:13:20|19842.49
18:13:21|19841.5
18:13:22|19843.15
18:13:23|19842.97
18:13:24|19843.57
18:13:25|19843.59
18:13:26|19844.48
18:13:27|19843.05
18:13:28|19844.29
18:13:29|19843.61
18:13:30|19844.6
18:13:31|19844.66
18:13:32|19842.32
18:13:33|19842.54
18:13:34|19843.43
18:13:35|19842.86
18:13:36|19838.81
18:13:37|19839.86
18:13:38|19837.89
18:13:39|19838.16
18:13:40|19840.
18:13:41|19843.01
18:13:42|19842.51
18:13:43|19844.6
18:13:44|19843.87
18:13:46|19846.
18:13:46|19844.8
18:13:47|19843.86
18:13:48|19844.89
18:13:49|19844.31
18:13:50|19844.95
18:13:51|19848.59
18:13:52|19845.9
18:13:53|19846.13
18:13:54|19846.99
18:13:56|19847.84
18:13:57|19847.17
18:13:59|19847.03
18:13:59|19845.01
18:14:00|19841.88
18:14:01|19845.54
18:14:02|19845.36
18:14:03|19844.76
18:14:04|19847.23
18:14:05|19846.4
18:14:06|19847.38
18:14:07|19847.21
18:14:08|19848.33
18:14:09|19845.28
18:14:11|19846.79
18:14:11|19847.88
18:14:13|19846.19
18:14:14|19846.19
18:14:15|19846.09
18:14:16|19848.17
18:14:17|19848.02
18:14:19|19846.56
18:14:19|19849.43
18:14:20|19848.19
18:14:21|19847.43
18:14:22|19846.63
18:14:23|19846.76
18:14:24|19846.56
18:14:25|19846.04
18:14:26|19848.33
18:14:27|19848.15
18:14:28|19847.93
18:14:30|19849.
18:14:31|19848.19
18:14:32|19848.39
18:14:33|19848.12
18:14:34|19847.19
18:14:35|19848.89
18:14:36|19848.55
18:14:37|19848.91
18:14:38|19853.34
18:14:39|19858.94
18:14:40|19851.81
18:14:41|19845.54
18:14:42|19847.13
18:14:43|19844.32
18:14:44|19847.15
18:14:45|19847.32
18:14:46|19847.56
18:14:47|19848.15
18:14:48|19848.15
18:14:49|19845.
18:14:50|19845.01
18:14:51|19847.55
18:14:52|19846.9
18:14:53|19846.89
18:14:54|19848.89
18:14:55|19848.15
18:14:57|19847.36
18:14:58|19847.89
18:14:58|19847.62
18:14:59|19841.69
18:15:00|19837.2
18:15:01|19837.09
18:15:03|19838.45
18:15:03|19838.55
18:15:05|19839.7
18:15:05|19834.7
18:15:07|19834.44
18:15:07|19834.28
18:15:08|19837.89
18:15:09|19836.46
18:15:11|19840.19
18:15:13|19841.59
18:15:13|19842.16
18:15:15|19843.32
18:15:15|19842.61
18:15:16|19847.59
18:15:17|19846.95
18:15:18|19844.86
18:15:19|19846.23
18:15:20|19846.51
18:15:21|19845.99
18:15:22|19847.35
18:15:23|19849.48
18:15:24|19847.33
18:15:26|19848.06
18:15:27|19848.07
18:15:28|19847.26
18:15:29|19846.99
18:15:29|19843.62
18:15:31|19845.1
18:15:31|19843.27
18:15:32|19844.34
18:15:34|19845.25
18:15:34|19843.74
18:15:36|19842.92
18:15:36|19843.33
18:15:37|19844.28
18:15:39|19839.75
18:15:40|19839.12
18:15:40|19839.49
18:15:42|19838.64
18:15:42|19839.4
18:15:44|19837.1
18:15:44|19835.02
18:15:46|19832.
18:15:47|19827.2
18:15:48|19829.01
18:15:48|19828.62
18:15:49|19828.02
18:15:50|19829.02
18:15:51|19828.47
18:15:53|19828.19
18:15:54|19825.69
18:15:55|19825.68
18:15:57|19825.7
18:15:58|19826.09
18:15:58|19826.22
18:16:00|19822.71
18:16:01|19823.37
18:16:01|19822.41
18:16:02|19823.03
18:16:04|19825.11
18:16:05|19824.31
18:16:06|19825.44
18:16:08|19824.73
18:16:09|19823.18
18:16:10|19824.63
18:16:11|19828.46
18:16:12|19829.72
18:16:13|19827.68
18:16:14|19828.45
18:16:15|19825.44
18:16:16|19825.34
18:16:17|19824.84
18:16:18|19821.87
18:16:19|19821.47
18:16:20|19821.32
18:16:21|19823.72
18:16:22|19825.09
18:16:23|19826.09
18:16:24|19825.38
18:16:25|19825.93
18:16:26|19825.11
18:16:27|19826.03
18:16:28|19828.2
18:16:29|19825.78
18:16:30|19825.08
18:16:31|19825.01
18:16:32|19827.35
18:16:33|19825.3
18:16:34|19825.34
18:16:35|19827.81
18:16:36|19824.51
18:16:37|19824.44
18:16:38|19822.94
18:16:39|19822.82
18:16:40|19821.73
18:16:41|19822.8
18:16:42|19822.59
18:16:43|19821.11
18:16:44|19822.11
18:16:45|19821.95
18:16:47|19822.2
18:16:48|19821.68
18:16:49|19822.19
18:16:50|19822.2
18:16:50|19822.04
18:16:52|19822.2
18:16:52|19821.65
18:16:53|19821.25
18:16:55|19821.18
18:16:56|19821.54
18:16:58|19826.75
18:16:59|19825.48
18:17:00|19825.59
18:17:01|19827.05
18:17:02|19826.01
18:17:04|19826.67
18:17:04|19826.51
18:17:06|19827.41
18:17:07|19826.1
18:17:07|19826.11
18:17:10|19832.82
18:17:10|19833.28
18:17:11|19836.57
18:17:12|19836.13
18:17:14|19834.42
18:17:15|19835.54
18:17:16|19834.41
18:17:17|19833.15
18:17:18|19833.09
18:17:19|19834.86
18:17:20|19833.19
18:17:20|19834.82
18:17:22|19835.33
18:17:23|19834.44
18:17:24|19834.48
18:17:26|19836.49
18:17:26|19838.14
18:17:27|19838.98
18:17:28|19839.04
18:17:29|19838.18
18:17:30|19839.39
18:17:31|19844.42
18:17:32|19848.23
18:17:33|19846.07
18:17:34|19846.73
18:17:35|19850.86
18:17:36|19849.8
18:17:37|19849.71
18:17:38|19849.59
18:17:40|19849.24
18:17:41|19845.56
18:17:42|19845.15
18:17:42|19842.53
18:17:43|19841.82
18:17:45|19842.51
18:17:46|19841.22
18:17:47|19842.5
18:17:47|19840.68
18:17:50|19841.1
18:17:50|19840.21
18:17:51|19842.02
18:17:52|19840.38
18:17:53|19839.67
18:17:54|19843.29
18:17:56|19842.43
18:17:56|19843.57
18:17:58|19842.76
18:17:58|19841.43
18:18:00|19843.07
18:18:01|19844.17
18:18:02|19848.87
18:18:02|19851.78
18:18:03|19849.7
18:18:05|19851.76
18:18:05|19851.75
18:18:07|19850.65
18:18:08|19851.3
18:18:09|19852.92
18:18:10|19850.77
18:18:11|19850.93
18:18:12|19851.61
18:18:13|19852.24
18:18:14|19853.26
18:18:15|19850.02
18:18:16|19853.27
18:18:17|19850.95
18:18:18|19851.83
18:18:19|19852.27
18:18:20|19852.03
18:18:21|19853.5
18:18:22|19852.18
18:18:23|19853.27
18:18:24|19852.17
18:18:25|19852.19
18:18:26|19852.89
18:18:27|19857.13
18:18:28|19857.87
18:18:29|19856.5
18:18:30|19857.83
18:18:31|19855.23
18:18:32|19856.91
18:18:33|19856.45
18:18:34|19857.14
18:18:35|19857.52
18:18:36|19858.76
18:18:37|19857.61
18:18:39|19855.07
18:18:39|19852.06
18:18:41|19851.24
18:18:42|19846.82
18:18:42|19849.11
18:18:43|19848.94
18:18:44|19852.49
18:18:45|19850.57
18:18:46|19852.51
18:18:48|19851.8
18:18:48|19850.
18:18:50|19849.53
18:18:50|19848.31
18:18:52|19851.8
18:18:53|19851.8
18:18:54|19849.89
18:18:55|19851.8
18:18:56|19850.51
18:18:58|19849.58
18:18:58|19850.99
18:19:00|19849.54
18:19:01|19844.77
18:19:02|19840.75
18:19:03|19840.38
18:19:04|19839.97
18:19:06|19835.94
18:19:07|19838.4
18:19:07|19838.73
18:19:08|19837.59
18:19:10|19835.97
18:19:11|19839.81
18:19:12|19836.16
18:19:13|19839.32
18:19:14|19841.86
18:19:15|19843.47
18:19:16|19843.13
18:19:17|19840.02
18:19:18|19840.25
18:19:19|19840.27
18:19:20|19840.23
18:19:21|19842.26
18:19:22|19842.53
18:19:23|19844.11
18:19:25|19841.76
18:19:26|19842.09
18:19:26|19844.11
18:19:28|19844.44
18:19:28|19844.45
18:19:30|19840.92
18:19:30|19837.73
18:19:31|19839.33
18:19:33|19840.09
18:19:34|19840.92
18:19:35|19845.87
18:19:35|19852.23
18:19:37|19853.05
18:19:38|19853.93
18:19:38|19851.83
18:19:39|19853.89
18:19:41|19852.97
18:19:41|19851.48
18:19:43|19851.21
18:19:43|19848.84
18:19:44|19850.26
18:19:45|19848.5
18:19:47|19850.3
18:19:47|19854.82
18:19:48|19857.61
18:19:49|19857.01
18:19:51|19854.22
18:19:51|19854.84
18:19:52|19854.93
18:19:53|19855.27
18:19:54|19855.09
18:19:55|19854.5
18:19:56|19854.98
18:19:58|19854.38
18:20:00|19853.52
18:20:01|19854.32
18:20:01|19852.21
18:20:03|19851.93
18:20:04|19853.12
18:20:05|19849.4
18:20:05|19851.1
18:20:07|19847.01
18:20:07|19847.01
18:20:09|19850.51
18:20:11|19853.
18:20:11|19853.53
18:20:13|19853.62
18:20:13|19856.44
18:20:15|19853.78
18:20:16|19855.29
18:20:17|19855.29
18:20:18|19856.54
18:20:19|19855.84
18:20:20|19855.34
18:20:21|19853.38
18:20:22|19855.26
18:20:23|19855.3
18:20:24|19854.95
18:20:25|19854.98
18:20:26|19855.34
18:20:27|19856.17
18:20:28|19856.68
18:20:29|19855.68
18:20:30|19857.04
18:20:31|19855.02
18:20:32|19854.63
18:20:33|19854.66
18:20:34|19855.04
18:20:35|19855.87
18:20:36|19856.39
18:20:37|19856.09
18:20:38|19856.51
18:20:39|19856.61
18:20:40|19857.81
18:20:41|19856.81
18:20:42|19856.81
18:20:43|19855.41
18:20:44|19855.43
18:20:45|19857.33
18:20:46|19855.56
18:20:47|19855.42
18:20:48|19855.41
18:20:49|19855.42
18:20:50|19855.42
18:20:51|19856.7
18:20:52|19856.12
18:20:53|19852.76
18:20:54|19854.61
18:20:55|19854.98
18:20:56|19852.71
18:20:57|19853.96
18:20:59|19855.49
18:21:00|19856.1
18:21:01|19855.41
18:21:02|19856.12
18:21:04|19853.01
18:21:04|19855.17
18:21:05|19854.93
18:21:07|19853.65
18:21:08|19854.04
18:21:09|19855.91
18:21:10|19854.66
18:21:11|19854.59
18:21:13|19853.68
18:21:14|19854.15
18:21:14|19854.1
18:21:15|19851.69
18:21:16|19853.91
18:21:18|19852.92
18:21:18|19853.48
18:21:19|19854.02
18:21:21|19856.14
18:21:21|19854.32
18:21:22|19854.24
18:21:24|19852.2
18:21:25|19852.4
18:21:25|19853.37
18:21:26|19853.04
18:21:27|19853.72
18:21:29|19851.06
18:21:30|19851.8
18:21:31|19851.8
18:21:32|19853.2
18:21:33|19851.68
18:21:34|19851.79
18:21:35|19853.61
18:21:36|19852.34
18:21:37|19851.68
18:21:38|19854.34
18:21:40|19853.36
18:21:41|19853.21
18:21:42|19853.36
18:21:42|19853.36
18:21:43|19853.21
18:21:44|19853.38
18:21:45|19853.29
18:21:46|19853.38
18:21:48|19850.77
18:21:48|19850.77
18:21:49|19852.82
18:21:50|19851.75
18:21:51|19852.75
18:21:52|19853.5
18:21:53|19853.98
18:21:55|19854.12
18:21:55|19854.39
18:21:57|19853.39
18:21:57|19852.57
18:21:59|19851.65
18:22:01|19852.32
18:22:01|19852.17
18:22:03|19851.39
18:22:04|19851.12
18:22:05|19847.22
18:22:06|19849.88
18:22:07|19850.09
18:22:09|19850.95
18:22:09|19850.95
18:22:10|19850.58
18:22:12|19851.16
18:22:13|19851.31
18:22:15|19850.25
18:22:16|19851.27
18:22:16|19849.48
18:22:18|19850.22
18:22:18|19848.67
18:22:19|19847.83
18:22:20|19849.07
18:22:21|19847.83
18:22:22|19848.21
18:22:24|19850.43
18:22:25|19849.49
18:22:25|19849.5
18:22:27|19850.06
18:22:27|19849.32
18:22:28|19848.21
18:22:29|19850.08
18:22:31|19850.09
18:22:32|19851.93
18:22:33|19850.29
18:22:34|19852.2
18:22:35|19850.33
18:22:35|19852.49
18:22:37|19853.27
18:22:37|19852.5
18:22:38|19852.97
18:22:40|19853.76
18:22:40|19852.97
18:22:42|19853.6
18:22:43|19853.55
18:22:43|19854.27
18:22:45|19852.04
18:22:45|19853.23
18:22:47|19851.34
18:22:48|19850.85
18:22:49|19852.47
18:22:50|19851.08
18:22:51|19851.06
18:22:52|19850.86
18:22:53|19851.27
18:22:54|19851.76
18:22:55|19852.73
18:22:55|19852.98
18:22:56|19852.5
18:22:57|19852.54
18:22:59|19852.62
18:22:59|19850.71
18:23:01|19851.01
18:23:01|19852.76
18:23:03|19852.22
18:23:04|19851.21
18:23:05|19853.3
18:23:05|19854.39
18:23:08|19853.99
18:23:09|19853.98
18:23:11|19852.09
18:23:11|19852.25
18:23:12|19849.25
18:23:13|19851.95
18:23:14|19853.16
18:23:15|19850.85
18:23:16|19850.84
18:23:17|19850.87
18:23:18|19852.1
18:23:19|19853.23
18:23:20|19853.82
18:23:21|19853.61
18:23:22|19853.37
18:23:23|19855.28
18:23:24|19854.56
18:23:25|19852.42
18:23:26|19855.16
18:23:27|19853.9
18:23:28|19853.12
18:23:29|19853.1
18:23:30|19854.2
18:23:31|19854.68
18:23:32|19853.82
18:23:33|19853.82
18:23:34|19850.02
18:23:35|19849.09
18:23:36|19850.31
18:23:37|19851.05
18:23:38|19850.04
18:23:39|19850.04
18:23:40|19851.42
18:23:41|19851.05
18:23:42|19852.42
18:23:43|19851.09
18:23:44|19851.08
18:23:45|19851.12
18:23:47|19851.4
18:23:47|19851.11
18:23:49|19851.45
18:23:49|19851.25
18:23:50|19853.77
18:23:51|19853.76
18:23:52|19853.76
18:23:53|19852.76
18:23:55|19853.75
18:23:55|19851.07
18:23:57|19850.71
18:23:58|19850.21
18:23:58|19850.01
18:24:00|19848.17
18:24:01|19849.33
18:24:02|19848.19
18:24:03|19850.66
18:24:04|19849.69
18:24:06|19848.28
18:24:07|19849.31
18:24:08|19849.5
18:24:08|19848.28
18:24:10|19847.77
18:24:11|19848.74
18:24:12|19850.06
18:24:12|19850.05
18:24:14|19849.41
18:24:15|19849.76
18:24:16|19849.88
18:24:17|19849.87
18:24:18|19850.9
18:24:19|19849.64
18:24:20|19849.18
18:24:21|19850.56
18:24:22|19848.72
18:24:24|19851.63
18:24:24|19851.24
18:24:25|19851.8
18:24:26|19852.19
18:24:27|19848.49
18:24:28|19850.01
18:24:29|19851.76
18:24:30|19850.53
18:24:31|19850.59
18:24:32|19850.5
18:24:33|19850.49
18:24:34|19853.21
18:24:35|19852.86
18:24:36|19850.71
18:24:37|19844.22
18:24:38|19843.59
18:24:39|19841.37
18:24:41|19838.73
18:24:41|19843.44
18:24:42|19841.
18:24:43|19838.49
18:24:44|19841.35
18:24:46|19841.08
18:24:47|19840.93
18:24:48|19838.12
18:24:48|19839.93
18:24:50|19839.
18:24:51|19838.1
18:24:52|19839.34
18:24:53|19840.34
18:24:54|19841.49
18:24:55|19839.06
18:24:56|19840.17
18:24:57|19840.17
18:24:58|19838.46
18:24:58|19838.45
18:25:00|19835.76
18:25:00|19834.39
18:25:02|19835.6
18:25:03|19832.24
18:25:05|19832.4
18:25:06|19833.07
18:25:07|19835.06
18:25:09|19830.07
18:25:09|19833.14
18:25:11|19832.28
18:25:12|19832.21
18:25:13|19832.67
18:25:14|19831.15
18:25:15|19831.14
18:25:15|19831.7
18:25:16|19829.67
18:25:19|19832.
18:25:19|19830.26
18:25:20|19830.82
18:25:21|19831.07
18:25:23|19830.62
18:25:24|19830.09
18:25:25|19830.6
18:25:26|19831.18
18:25:27|19830.52
18:25:28|19830.53
18:25:29|19831.68
18:25:29|19830.56
18:25:31|19833.28
18:25:33|19833.07
18:25:33|19829.47
18:25:35|19826.69
18:25:35|19827.5
18:25:37|19828.7
18:25:38|19827.19
18:25:39|19828.14
18:25:40|19829.67
18:25:40|19829.87
18:25:42|19830.66
18:25:42|19830.67
18:25:44|19830.02
18:25:45|19827.52
18:25:46|19828.46
18:25:47|19827.5
18:25:48|19826.81
18:25:48|19825.4
18:25:49|19825.33
18:25:51|19823.77
18:25:51|19825.89
18:25:53|19826.12
18:25:53|19825.43
18:25:54|19824.43
18:25:56|19824.06
18:25:56|19825.4
18:25:57|19825.4
18:25:58|19825.3
18:25:59|19826.15
18:26:02|19827.33
18:26:02|19832.
18:26:04|19829.77
18:26:06|19834.96
18:26:06|19833.85
18:26:07|19834.34
18:26:08|19836.06
18:26:09|19836.73
18:26:10|19835.81
18:26:11|19835.41
18:26:12|19834.89
18:26:13|19833.26
18:26:14|19832.23
18:26:15|19831.26
18:26:16|19826.69
18:26:17|19828.48
18:26:18|19827.92
18:26:19|19826.7
18:26:20|19828.06
18:26:21|19828.48
18:26:23|19827.78
18:26:23|19829.49
18:26:24|19828.06
18:26:25|19828.05
18:26:27|19828.32
18:26:28|19828.71
18:26:30|19826.66
18:26:30|19828.57
18:26:31|19830.01
18:26:33|19833.06
18:26:35|19833.45
18:26:35|19833.06
18:26:36|19830.19
18:26:37|19833.02
18:26:38|19830.08
18:26:39|19831.15
18:26:40|19830.92
18:26:41|19830.42
18:26:42|19829.41
18:26:43|19828.51
18:26:44|19829.98
18:26:45|19830.45
18:26:47|19828.74
18:26:48|19828.74
18:26:49|19830.15
18:26:50|19830.34
18:26:51|19828.78
18:26:51|19828.03
18:26:53|19829.98
18:26:53|19830.2
18:26:54|19830.27
18:26:56|19829.77
18:26:57|19829.59
18:26:57|19828.06
18:26:59|19828.27
18:27:00|19829.88
18:27:02|19829.1
18:27:02|19828.7
18:27:03|19828.95
18:27:04|19829.81
18:27:06|19827.41
18:27:08|19827.23
18:27:09|19827.21
18:27:10|19826.9
18:27:10|19827.74
18:27:12|19826.95
18:27:14|19826.94
18:27:14|19826.85
18:27:16|19827.35
18:27:17|19827.19
18:27:17|19828.41
18:27:20|19829.99
18:27:20|19829.77
18:27:21|19830.44
18:27:22|19829.98
18:27:23|19829.37
18:27:24|19825.43
18:27:25|19828.45
18:27:26|19827.15
18:27:27|19827.13
18:27:28|19829.12
18:27:29|19827.52
18:27:30|19827.1
18:27:31|19826.6
18:27:32|19824.96
18:27:33|19824.23
18:27:34|19824.48
18:27:35|19825.24
18:27:36|19824.16
18:27:38|19825.62
18:27:39|19826.24
18:27:40|19824.48
18:27:41|19824.77
18:27:41|19825.1
18:27:43|19824.2
18:27:44|19825.08
18:27:45|19825.46
18:27:46|19823.11
18:27:47|19822.69
18:27:49|19820.46
18:27:49|19817.78
18:27:50|19819.64
18:27:51|19817.86
18:27:52|19819.31
18:27:53|19819.39
18:27:54|19819.49
18:27:55|19817.33
18:27:56|19816.73
18:27:57|19817.42
18:27:58|19818.07
18:27:59|19818.14
18:28:00|19814.89
18:28:02|19813.82
18:28:03|19817.05
18:28:04|19814.78
18:28:05|19816.44
18:28:07|19813.87
18:28:07|19813.87
18:28:08|19815.11
18:28:09|19813.64
18:28:11|19815.91
18:28:12|19816.36
18:28:13|19815.82
18:28:14|19814.82
18:28:15|19815.63
18:28:16|19815.2
18:28:17|19815.16
18:28:18|19814.85
18:28:19|19815.18
18:28:20|19813.64
18:28:21|19813.93
18:28:22|19813.54
18:28:23|19815.04
18:28:24|19814.04
18:28:25|19814.68
18:28:27|19813.44
18:28:27|19814.44
18:28:29|19812.38
18:28:30|19812.43
18:28:31|19813.58
18:28:32|19812.16
18:28:34|19812.46
18:28:34|19813.17
18:28:35|19811.53
18:28:36|19811.35
18:28:38|19812.37
18:28:38|19810.27
18:28:39|19812.57
18:28:40|19813.15
18:28:41|19814.01
18:28:42|19814.16
18:28:43|19815.55
18:28:44|19817.16
18:28:46|19815.62
18:28:47|19821.65
18:28:49|19821.61
18:28:49|19820.19
18:28:50|19819.14
18:28:52|19819.11
18:28:53|19816.19
18:28:54|19816.26
18:28:54|19816.27
18:28:55|19815.29
18:28:57|19812.7
18:28:57|19814.39
18:28:59|19815.85
18:29:00|19815.69
18:29:01|19815.74
18:29:01|19814.9
18:29:02|19814.75
18:29:03|19814.42
18:29:04|19813.86
18:29:05|19813.53
18:29:06|19814.82
18:29:07|19813.2
18:29:08|19811.2
18:29:10|19810.15
18:29:11|19810.15
18:29:12|19812.84
18:29:13|19811.36
18:29:14|19805.82
18:29:15|19803.73
18:29:16|19804.98
18:29:17|19805.39
18:29:18|19805.88
18:29:19|19805.57
18:29:20|19804.82
18:29:21|19801.98
18:29:22|19803.39
18:29:23|19803.39
18:29:24|19803.15
18:29:26|19801.28
18:29:26|19801.05
18:29:27|19804.4
18:29:28|19807.8
18:29:29|19806.57
18:29:31|19809.77
18:29:33|19806.04
18:29:33|19806.96
18:29:34|19803.15
18:29:35|19800.85
18:29:36|19799.04
18:29:37|19799.98
18:29:38|19798.85
18:29:39|19797.29
18:29:40|19800.03
18:29:41|19798.88
18:29:43|19798.77
18:29:44|19800.44
18:29:45|19802.5
18:29:46|19801.07
18:29:47|19804.81
18:29:47|19805.4
18:29:48|19803.57
18:29:50|19804.97
18:29:50|19809.03
18:29:52|19808.12
18:29:53|19808.51
18:29:53|19807.73
18:29:55|19807.39
18:29:56|19812.06
18:29:56|19814.99
18:29:58|19815.04
18:29:59|19815.84
18:30:00|19816.45
18:30:01|19817.61
18:30:02|19816.48
18:30:03|19815.43
18:30:04|19814.66
18:30:05|19814.39
18:30:06|19815.71
18:30:08|19809.9
18:30:09|19812.53
18:30:09|19812.35
18:30:12|19817.36
18:30:12|19818.9
18:30:13|19816.22
18:30:14|19816.18
18:30:15|19815.
18:30:16|19817.41
18:30:17|19818.06
18:30:18|19816.81
18:30:19|19815.27
18:30:20|19816.71
18:30:22|19816.71
18:30:23|19816.09
18:30:24|19818.17
18:30:25|19816.98
18:30:26|19818.03
18:30:27|19821.82
18:30:29|19821.66
18:30:29|19821.06
18:30:31|19823.42
18:30:32|19823.91
18:30:32|19823.3
18:30:33|19822.68
18:30:35|19822.21
18:30:35|19822.6
18:30:36|19823.75
18:30:38|19824.54
18:30:39|19818.23
18:30:40|19818.56
18:30:41|19821.65
18:30:42|19819.56
18:30:43|19820.57
18:30:44|19815.12
18:30:45|19815.63
18:30:46|19817.01
18:30:47|19817.02
18:30:48|19815.24
18:30:49|19814.
18:30:50|19813.89
18:30:51|19813.56
18:30:52|19810.07
18:30:53|19807.6
18:30:54|19811.92
18:30:55|19810.23
18:30:57|19808.54
18:30:57|19807.23
18:30:58|19805.
18:31:00|19803.
18:31:00|19802.49
18:31:01|19801.48
18:31:03|19803.46
18:31:04|19801.41
18:31:04|19801.7
18:31:05|19801.9
18:31:06|19802.72
18:31:08|19800.48
18:31:09|19796.11
18:31:10|19791.26
18:31:11|19795.
18:31:12|19796.
18:31:14|19802.38
18:31:15|19803.56
18:31:15|19804.25
18:31:17|19801.09
18:31:18|19798.68
18:31:19|19798.69
18:31:20|19796.09
18:31:21|19796.64
18:31:22|19798.95
18:31:22|19797.68
18:31:24|19795.84
18:31:24|19796.52
18:31:26|19795.85
18:31:26|19795.
18:31:27|19792.26
18:31:29|19791.94
18:31:30|19793.21
18:31:31|19792.24
18:31:32|19793.62
18:31:33|19793.28
18:31:34|19793.
18:31:35|19794.56
18:31:36|19793.36
18:31:37|19790.39
18:31:38|19787.7
18:31:39|19787.45
18:31:40|19785.29
18:31:41|19785.24
18:31:43|19785.87
18:31:43|19787.16
18:31:44|19786.85
18:31:46|19790.5
18:31:47|19793.38
18:31:48|19798.26
18:31:49|19798.32
18:31:50|19796.36
18:31:52|19797.29
18:31:53|19796.54
18:31:54|19795.04
18:31:55|19794.51
18:31:56|19797.53
18:31:57|19796.68
18:31:58|19798.2
18:31:59|19796.21
18:32:00|19794.16
18:32:01|19792.39
18:32:02|19794.94
18:32:03|19792.89
18:32:05|19793.23
18:32:06|19796.9
18:32:06|19793.96
18:32:07|19797.04
18:32:09|19794.76
18:32:09|19800.76
18:32:11|19803.65
18:32:11|19799.01
18:32:13|19800.66
18:32:14|19797.87
18:32:16|19796.39
18:32:16|19793.98
18:32:17|19793.12
18:32:19|19794.01
18:32:19|19805.5
18:32:21|19806.14
18:32:21|19803.26
18:32:22|19805.68
18:32:24|19805.96
18:32:24|19805.11
18:32:26|19804.81
18:32:27|19807.87
18:32:28|19807.54
18:32:29|19806.36
18:32:30|19802.68
18:32:30|19802.32
18:32:31|19802.11
18:32:32|19803.73
18:32:33|19802.62
18:32:35|19803.77
18:32:35|19803.75
18:32:37|19801.77
18:32:38|19800.72
18:32:38|19798.89
18:32:39|19800.01
18:32:40|19800.01
18:32:42|19800.
18:32:43|19806.11
18:32:43|19804.99
18:32:44|19804.12
18:32:45|19804.37
18:32:47|19804.65
18:32:48|19805.41
18:32:48|19804.84
18:32:50|19804.74
18:32:51|19804.81
18:32:52|19801.84
18:32:53|19803.54
18:32:54|19805.55
18:32:55|19804.87
18:32:56|19804.9
18:32:57|19800.18
18:32:58|19794.67
18:32:59|19793.24
18:33:00|19792.01
18:33:01|19791.21
18:33:02|19792.59
18:33:03|19790.46
18:33:04|19794.72
18:33:06|19793.23
18:33:07|19792.75
18:33:08|19793.19
18:33:09|19792.29
18:33:10|19791.62
18:33:11|19792.87
18:33:13|19794.34
18:33:13|19793.85
18:33:15|19794.91
18:33:16|19804.53
18:33:17|19805.41
18:33:18|19805.15
18:33:20|19806.16
18:33:20|19803.09
18:33:21|19803.99
18:33:22|19804.45
18:33:23|19802.27
18:33:24|19804.47
18:33:25|19803.29
18:33:26|19805.25
18:33:27|19804.75
18:33:28|19805.26
18:33:29|19804.22
18:33:30|19804.74
18:33:31|19801.87
18:33:32|19802.73
18:33:33|19803.77
18:33:34|19803.36
18:33:35|19805.25
18:33:36|19802.57
18:33:37|19806.94
18:33:38|19808.97
18:33:39|19810.02
18:33:40|19812.06
18:33:41|19812.
18:33:42|19814.26
18:33:43|19812.01
18:33:44|19811.58
18:33:45|19812.7
18:33:46|19812.13
18:33:47|19812.22
18:33:48|19812.63
18:33:49|19812.38
18:33:50|19812.09
18:33:51|19813.94
18:33:52|19815.73
18:33:54|19814.89
18:33:55|19816.1
18:33:56|19812.88
18:33:56|19808.2
18:33:57|19807.26
18:33:58|19807.44
18:34:00|19806.43
18:34:01|19808.26
18:34:01|19808.27
18:34:03|19808.11
18:34:04|19808.09
18:34:04|19807.67
18:34:06|19807.06
18:34:07|19808.91
18:34:08|19808.88
18:34:09|19807.72
18:34:10|19807.72
18:34:12|19807.72
18:34:13|19809.17
18:34:14|19808.4
18:34:14|19808.4
18:34:15|19810.99
18:34:17|19812.86
18:34:17|19813.25
18:34:19|19812.54
18:34:19|19813.
18:34:21|19812.38
18:34:22|19813.06
18:34:23|19807.44
18:34:23|19808.94
18:34:25|19810.11
18:34:25|19810.04
18:34:26|19807.45
18:34:28|19805.55
18:34:29|19806.17
18:34:30|19804.26
18:34:31|19805.55
18:34:33|19807.16
18:34:33|19806.63
18:34:34|19805.64
18:34:35|19806.21
18:34:36|19805.53
18:34:38|19811.15
18:34:38|19810.02
18:34:40|19808.91
18:34:40|19803.07
18:34:41|19805.12
18:34:42|19802.68
18:34:43|19801.76
18:34:45|19803.87
18:34:46|19804.
18:34:46|19801.74
18:34:47|19802.35
18:34:49|19802.17
18:34:50|19800.91
18:34:51|19800.34
18:34:52|19798.55
18:34:54|19799.
18:34:54|19798.18
18:34:55|19798.28
18:34:56|19799.95
18:34:58|19799.77
18:34:59|19801.13
18:34:59|19798.58
18:35:00|19798.6
18:35:01|19798.1
18:35:03|19799.
18:35:03|19798.96
18:35:05|19797.87
18:35:05|19798.74
18:35:07|19797.6
18:35:07|19799.08
18:35:08|19801.35
18:35:10|19806.95
18:35:10|19802.87
18:35:11|19803.59
18:35:13|19803.57
18:35:15|19802.67
18:35:15|19805.03
18:35:16|19804.4
18:35:18|19810.38
18:35:19|19807.73
18:35:20|19809.28
18:35:21|19806.89
18:35:22|19807.59
18:35:23|19808.02
18:35:24|19809.43
18:35:25|19808.03
18:35:26|19803.8
18:35:27|19803.63
18:35:28|19802.
18:35:29|19801.13
18:35:30|19799.96
18:35:31|19801.52
18:35:32|19803.48
18:35:33|19803.68
18:35:34|19802.79
18:35:36|19796.17
18:35:37|19797.73
18:35:37|19797.53
18:35:38|19799.15
18:35:39|19798.75
18:35:41|19802.02
18:35:41|19799.17
18:35:42|19798.77
18:35:43|19798.99
18:35:45|19796.48
18:35:45|19798.62
18:35:46|19798.95
18:35:47|19798.82
18:35:48|19799.41
18:35:49|19799.62
18:35:50|19799.29
18:35:52|19798.67
18:35:53|19799.8
18:35:54|19801.44
18:35:55|19800.19
18:35:56|19801.46
18:35:57|19800.78
18:35:58|19805.28
18:35:59|19807.73
18:36:00|19804.44
18:36:01|19800.78
18:36:02|19802.88
18:36:03|19802.85
18:36:04|19800.95
18:36:05|19804.24
18:36:06|19804.6
18:36:08|19803.1
18:36:08|19803.57
18:36:09|19802.56
18:36:11|19802.87
18:36:12|19804.02
18:36:13|19806.48
18:36:15|19804.84
18:36:16|19806.21
18:36:17|19806.68
18:36:18|19805.98
18:36:19|19806.68
18:36:20|19810.51
18:36:21|19811.2
18:36:22|19813.43
18:36:23|19813.42
18:36:24|19811.
18:36:25|19811.54
18:36:26|19814.96
18:36:27|19813.9
18:36:28|19816.51
18:36:29|19815.28
18:36:30|19813.9
18:36:31|19813.14
18:36:32|19812.97
18:36:33|19814.5
18:36:34|19813.56
18:36:35|19813.79
18:36:36|19813.56
18:36:37|19813.93
18:36:39|19812.89
18:36:39|19812.87
18:36:40|19813.52
18:36:41|19809.92
18:36:42|19809.86
18:36:43|19809.69
18:36:44|19807.48
18:36:46|19807.08
18:36:47|19803.25
18:36:47|19804.22
18:36:49|19805.38
18:36:50|19805.92
18:36:51|19801.34
18:36:52|19805.15
18:36:53|19805.33
18:36:54|19805.34
18:36:54|19806.54
18:36:56|19805.79
18:36:56|19806.57
18:36:58|19806.03
18:36:59|19804.16
18:37:00|19804.15
18:37:01|19801.35
18:37:01|19803.06
18:37:03|19803.51
18:37:04|19803.99
18:37:05|19799.94
18:37:06|19804.71
18:37:07|19802.71
18:37:08|19804.93
18:37:09|19805.34
18:37:11|19805.82
18:37:11|19810.
18:37:12|19808.88
18:37:13|19813.8
18:37:14|19814.06
18:37:15|19814.97
18:37:16|19813.78
18:37:17|19812.75
18:37:18|19812.75
18:37:20|19809.38
18:37:21|19808.78
18:37:22|19810.02
18:37:23|19811.2
18:37:25|19813.11
18:37:25|19814.92
18:37:26|19813.06
18:37:27|19814.6
18:37:28|19814.43
18:37:29|19814.44
18:37:30|19815.99
18:37:31|19817.01
18:37:32|19815.75
18:37:33|19815.84
18:37:34|19817.55
18:37:35|19817.1
18:37:37|19817.63
18:37:38|19815.83
18:37:39|19817.48
18:37:39|19817.6
18:37:41|19818.57
18:37:42|19817.28
18:37:43|19818.13
18:37:43|19818.29
18:37:45|19818.57
18:37:46|19815.89
18:37:46|19817.49
18:37:48|19820.83
18:37:49|19820.82
18:37:51|19818.39
18:37:51|19819.64
18:37:52|19818.98
18:37:53|19820.48
18:37:54|19815.64
18:37:55|19813.07
18:37:56|19810.77
18:37:57|19810.74
18:37:58|19804.78
18:37:59|19801.09
18:38:00|19803.51
18:38:01|19803.84
18:38:02|19804.51
18:38:04|19807.73
18:38:06|19808.41
18:38:06|19806.5
18:38:08|19807.61
18:38:08|19807.61
18:38:09|19806.48
18:38:11|19808.98
18:38:12|19808.74
18:38:13|19807.69
18:38:14|19813.04
18:38:16|19811.91
18:38:17|19811.99
18:38:17|19811.97
18:38:18|19811.99
18:38:20|19814.23
18:38:21|19815.65
18:38:23|19813.96
18:38:23|19811.91
18:38:24|19813.01
18:38:25|19810.
18:38:26|19812.99
18:38:27|19813.01
18:38:28|19813.36
18:38:29|19814.95
18:38:30|19812.47
18:38:31|19814.15
18:38:32|19814.16
18:38:33|19816.51
18:38:34|19811.72
18:38:35|19811.57
18:38:36|19811.45
18:38:37|19811.41
18:38:38|19812.36
18:38:40|19811.93
18:38:40|19812.94
18:38:41|19814.55
18:38:42|19812.7
18:38:43|19813.01
18:38:44|19814.67
18:38:45|19812.24
18:38:46|19809.45
18:38:48|19804.28
18:38:48|19803.46
18:38:50|19802.32
18:38:50|19807.24
18:38:52|19806.54
18:38:52|19811.47
18:38:53|19808.96
18:38:54|19810.23
18:38:55|19807.73
18:38:57|19806.56
18:38:58|19807.57
18:38:59|19806.93
18:39:00|19806.16
18:39:01|19807.92
18:39:02|19812.45
18:39:03|19810.94
18:39:04|19814.37
18:39:05|19812.29
18:39:06|19812.9
18:39:07|19811.84
18:39:08|19811.21
18:39:09|19811.35
18:39:10|19810.5
18:39:11|19811.93
18:39:12|19811.92
18:39:13|19810.33
18:39:14|19811.7
18:39:15|19811.56
18:39:16|19810.5
18:39:17|19807.26
18:39:18|19806.57
18:39:19|19803.09
18:39:20|19802.25
18:39:21|19803.21
18:39:22|19804.72
18:39:24|19800.36
18:39:25|19805.9
18:39:27|19804.09
18:39:27|19804.04
18:39:29|19802.32
18:39:30|19804.06
18:39:31|19808.64
18:39:32|19805.12
18:39:33|19805.12
18:39:34|19805.12
18:39:35|19801.17
18:39:37|19801.82
18:39:37|19801.3
18:39:38|19801.17
18:39:39|19801.75
18:39:40|19801.97
18:39:41|19803.33
18:39:42|19803.91
18:39:44|19804.
18:39:46|19804.82
18:39:46|19801.24
18:39:48|19801.56
18:39:49|19801.9
18:39:50|19801.11
18:39:51|19799.61
18:39:53|19803.01
18:39:54|19802.61
18:39:55|19803.85
18:39:55|19807.73
18:39:57|19806.95
18:39:58|19808.93
18:39:59|19808.89
18:40:00|19808.36
18:40:01|19803.37
18:40:02|19806.8
18:40:04|19806.52
18:40:04|19806.52
18:40:06|19808.17
18:40:07|19807.59
18:40:07|19807.68
18:40:09|19806.94
18:40:10|19806.2
18:40:10|19805.63
18:40:11|19806.87
18:40:12|19804.47
18:40:14|19804.21
18:40:14|19805.27
18:40:15|19805.56
18:40:16|19805.29
18:40:18|19805.4
18:40:18|19804.4
18:40:20|19804.41
18:40:20|19805.
18:40:22|19804.51
18:40:23|19804.65
18:40:24|19801.43
18:40:25|19802.52
18:40:26|19805.58
18:40:27|19806.1
18:40:29|19804.61
18:40:29|19804.61
18:40:30|19800.37
18:40:31|19799.61
18:40:32|19800.47
18:40:33|19800.22
18:40:34|19801.3
18:40:35|19799.6
18:40:36|19799.61
18:40:37|19797.28
18:40:38|19795.44
18:40:39|19794.68
18:40:40|19793.21
18:40:41|19793.48
18:40:42|19793.61
18:40:43|19793.17
18:40:44|19791.96
18:40:45|19793.07
18:40:46|19794.11
18:40:48|19791.78
18:40:49|19791.93
18:40:50|19792.61
18:40:52|19793.07
18:40:54|19792.07
18:40:54|19793.38
18:40:55|19793.82
18:40:56|19791.93
18:40:57|19792.63
18:40:58|19793.32
18:41:00|19788.98
18:41:01|19790.27
18:41:02|19789.16
18:41:02|19790.19
18:41:03|19791.43
18:41:05|19790.87
18:41:07|19791.46
18:41:07|19791.46
18:41:08|19791.97
18:41:09|19790.3
18:41:10|19791.08
18:41:11|19788.83
18:41:12|19787.22
18:41:13|19786.95
18:41:14|19786.96
18:41:15|19785.04
18:41:16|19785.92
18:41:17|19785.44
18:41:19|19787.38
18:41:19|19789.02
18:41:21|19782.65
18:41:21|19783.79
18:41:23|19783.8
18:41:24|19785.46
18:41:25|19785.9
18:41:25|19784.69
18:41:27|19785.09
18:41:27|19785.89
18:41:29|19785.88
18:41:30|19785.74
18:41:31|19786.71
18:41:32|19787.8
18:41:33|19789.36
18:41:34|19787.3
18:41:35|19787.8
18:41:36|19787.54
18:41:37|19788.79
18:41:38|19785.09
18:41:39|19785.74
18:41:40|19787.62
18:41:41|19788.17
18:41:42|19788.1
18:41:43|19786.95
18:41:45|19789.53
18:41:46|19788.18
18:41:47|19789.6
18:41:47|19789.98
18:41:49|19788.06
18:41:50|19787.82
18:41:51|19788.95
18:41:52|19788.43
18:41:53|19787.53
18:41:54|19786.73
18:41:55|19785.79
18:41:56|19786.11
18:41:57|19787.56
18:41:58|19786.84
18:41:59|19787.
18:42:00|19785.97
18:42:01|19787.97
18:42:02|19786.85
18:42:03|19787.61
18:42:04|19790.16
18:42:05|19790.33
18:42:06|19790.99
18:42:07|19791.
18:42:09|19789.17
18:42:10|19789.15
18:42:10|19789.36
18:42:12|19789.64
18:42:13|19787.29
18:42:14|19787.99
18:42:15|19788.05
18:42:16|19784.14
18:42:17|19783.41
18:42:18|19783.44
18:42:19|19782.43
18:42:20|19784.86
18:42:21|19784.18
18:42:22|19786.53
18:42:24|19787.38
18:42:24|19785.86
18:42:25|19786.34
18:42:27|19783.67
18:42:27|19782.89
18:42:28|19784.53
18:42:29|19783.35
18:42:31|19783.05
18:42:31|19782.5
18:42:33|19781.72
18:42:34|19783.3
18:42:35|19782.55
18:42:36|19782.8
18:42:37|19782.06
18:42:38|19782.17
18:42:39|19782.33
18:42:40|19779.04
18:42:41|19779.48
18:42:42|19779.74
18:42:43|19780.02
18:42:44|19780.41
18:42:45|19778.75
18:42:46|19776.24
18:42:47|19777.
18:42:48|19775.76
18:42:50|19776.47
18:42:51|19777.93
18:42:51|19777.16
18:42:52|19777.49
18:42:54|19783.42
18:42:55|19782.92
18:42:56|19785.37
18:42:57|19790.66
18:42:58|19790.16
18:43:00|19789.68
18:43:00|19789.59
18:43:02|19790.52
18:43:02|19791.05
18:43:04|19791.06
18:43:05|19791.73
18:43:07|19798.48
18:43:07|19796.01
18:43:08|19797.46
18:43:09|19796.94
18:43:10|19798.81
18:43:11|19798.91
18:43:12|19798.93
18:43:13|19797.29
18:43:14|19795.72
18:43:15|19795.96
18:43:16|19794.26
18:43:17|19797.54
18:43:18|19795.81
18:43:19|19795.82
18:43:21|19797.18
18:43:22|19796.46
18:43:22|19797.88
18:43:24|19797.68
18:43:25|19797.68
18:43:26|19798.28
18:43:27|19799.21
18:43:28|19797.86
18:43:29|19799.12
18:43:30|19799.13
18:43:31|19793.65
18:43:32|19795.1
18:43:33|19793.84
18:43:35|19793.25
18:43:36|19792.81
18:43:37|19792.63
18:43:37|19794.64
18:43:38|19792.93
18:43:39|19794.63
18:43:41|19794.2
18:43:41|19792.96
18:43:43|19794.85
18:43:43|19792.79
18:43:45|19793.28
18:43:46|19794.58
18:43:46|19794.55
18:43:48|19795.56
18:43:49|19795.9
18:43:49|19794.66
18:43:51|19794.06
18:43:52|19794.07
18:43:53|19794.42
18:43:54|19795.41
18:43:56|19793.7
18:43:56|19792.79
18:43:57|19795.8
18:43:58|19795.03
18:43:59|19797.95
18:44:00|19796.48
18:44:01|19797.1
18:44:02|19797.88
18:44:03|19799.06
18:44:04|19798.73
18:44:05|19798.73
18:44:06|19795.73
18:44:07|19797.2
18:44:08|19799.77
18:44:09|19798.76
18:44:10|19799.51
18:44:11|19799.62
18:44:12|19799.6
18:44:13|19799.61
18:44:14|19799.46
18:44:15|19798.5
18:44:16|19803.69
18:44:17|19804.04
18:44:18|19803.87
18:44:19|19803.13
18:44:20|19804.07
18:44:22|19803.84
18:44:22|19804.07
18:44:24|19803.77
18:44:24|19805.87
18:44:26|19806.4
18:44:27|19810.04
18:44:28|19810.56
18:44:28|19811.59
18:44:29|19810.64
18:44:32|19810.78
18:44:32|19807.64
18:44:33|19802.37
18:44:34|19801.95
18:44:35|19802.07
18:44:36|19803.26
18:44:37|19801.53
18:44:39|19801.66
18:44:40|19800.77
18:44:41|19801.37
18:44:43|19794.4
18:44:43|19793.42
18:44:44|19795.49
18:44:45|19796.2
18:44:46|19796.23
18:44:47|19796.23
18:44:48|19797.58
18:44:49|19797.05
18:44:50|19796.86
18:44:51|19797.29
18:44:52|19795.76
18:44:53|19796.07
18:44:54|19796.61
18:44:55|19799.75
18:44:56|19798.2
18:44:57|19797.58
18:44:58|19799.67
18:44:59|19798.86
18:45:00|19798.86
18:45:01|19792.36
18:45:02|19790.01
18:45:04|19792.39
18:45:05|19791.28
18:45:05|19791.2
18:45:08|19786.5
18:45:08|19791.5
18:45:09|19796.1
18:45:10|19794.04
18:45:11|19793.12
18:45:12|19795.23
18:45:13|19794.2
18:45:14|19791.52
18:45:15|19789.33
18:45:16|19792.39
18:45:18|19790.58
18:45:19|19791.49
18:45:19|19790.74
18:45:20|19790.74
18:45:21|19783.45
18:45:24|19785.54
18:45:24|19785.21
18:45:25|19785.51
18:45:26|19786.45
18:45:27|19788.39
18:45:28|19788.39
18:45:29|19788.39
18:45:30|19786.2
18:45:31|19786.69
18:45:32|19787.85
18:45:33|19784.5
18:45:35|19786.65
18:45:36|19784.24
18:45:37|19785.8
18:45:38|19783.54
18:45:39|19783.57
18:45:40|19788.12
18:45:41|19790.
18:45:42|19788.48
18:45:42|19788.03
18:45:44|19790.
18:45:45|19786.57
18:45:46|19786.12
18:45:47|19785.72
18:45:48|19786.89
18:45:49|19785.77
18:45:50|19786.
18:45:50|19786.84
18:45:52|19785.83
18:45:53|19787.08
18:45:54|19787.48
18:45:55|19787.49
18:45:56|19787.8
18:45:57|19786.99
18:45:58|19787.17
18:45:59|19784.35
18:46:00|19783.49
18:46:01|19784.72
18:46:02|19784.51
18:46:03|19786.07
18:46:04|19786.52
18:46:05|19786.69
18:46:06|19785.77
18:46:07|19786.67
18:46:08|19785.57
18:46:09|19786.7
18:46:10|19787.49
18:46:11|19793.81
18:46:12|19792.6
18:46:13|19793.8
18:46:14|19792.76
18:46:15|19793.71
18:46:17|19794.15
18:46:17|19792.26
18:46:18|19792.75
18:46:19|19796.13
18:46:20|19797.34
18:46:21|19798.85
18:46:22|19802.98
18:46:23|19802.11
18:46:25|19801.7
18:46:26|19801.2
18:46:27|19800.9
18:46:28|19803.06
18:46:29|19800.21
18:46:30|19802.72
18:46:31|19800.59
18:46:33|19801.68
18:46:34|19803.06
18:46:35|19802.09
18:46:37|19801.01
18:46:37|19802.56
18:46:38|19801.01
18:46:40|19799.49
18:46:41|19799.35
18:46:42|19798.37
18:46:43|19799.43
18:46:44|19796.32
18:46:44|19797.05
18:46:46|19800.07
18:46:47|19799.65
18:46:48|19802.61
18:46:48|19800.39
18:46:50|19800.97
18:46:52|19804.58
18:46:52|19807.58
18:46:53|19804.16
18:46:54|19804.25
18:46:55|19802.05
18:46:56|19801.05
18:46:57|19799.5
18:46:58|19799.49
18:46:59|19799.22
18:47:00|19800.51
18:47:01|19802.45
18:47:02|19804.25
18:47:03|19806.27
18:47:04|19802.94
18:47:05|19802.81
18:47:06|19806.92
18:47:07|19808.13
18:47:08|19805.95
18:47:09|19806.72
18:47:10|19806.64
18:47:11|19806.8
18:47:12|19806.2
18:47:13|19807.29
18:47:14|19807.72
18:47:15|19807.72
18:47:16|19807.72
18:47:17|19808.29
18:47:18|19809.19
18:47:19|19807.08
18:47:20|19807.68
18:47:22|19806.55
18:47:23|19807.2
18:47:25|19808.29
18:47:25|19807.4
18:47:26|19808.29
18:47:27|19813.34
18:47:28|19814.
18:47:29|19812.57
18:47:30|19813.76
18:47:31|19813.76
18:47:32|19813.53
18:47:33|19814.
18:47:34|19814.24
18:47:36|19814.63
18:47:37|19814.18
18:47:37|19813.53
18:47:38|19814.22
18:47:40|19814.52
18:47:40|19814.56
18:47:42|19814.78
18:47:43|19817.64
18:47:44|19817.17
18:47:45|19816.16
18:47:45|19817.86
18:47:46|19816.58
18:47:48|19816.07
18:47:48|19817.54
18:47:49|19815.
18:47:50|19810.45
18:47:52|19811.82
18:47:52|19812.94
18:47:53|19812.86
18:47:54|19814.69
18:47:56|19815.31
18:47:57|19814.9
18:47:59|19814.68
18:47:59|19814.69
18:48:00|19813.92
18:48:01|19817.07
18:48:02|19815.55
18:48:03|19816.94
18:48:04|19815.07
18:48:05|19810.58
18:48:06|19813.95
18:48:07|19812.69
18:48:08|19812.46
18:48:09|19812.69
18:48:10|19813.94
18:48:11|19813.04
18:48:12|19813.53
18:48:13|19813.52
18:48:14|19814.48
18:48:15|19815.63
18:48:16|19816.28
18:48:17|19816.01
18:48:18|19817.85
18:48:19|19815.92
18:48:20|19815.95
18:48:21|19815.95
18:48:22|19811.21
18:48:23|19813.92
18:48:24|19813.76
18:48:25|19813.35
18:48:26|19813.15
18:48:27|19813.54
18:48:29|19814.5
18:48:30|19817.02
18:48:30|19817.37
18:48:32|19816.04
18:48:34|19815.98
18:48:34|19819.
18:48:35|19817.04
18:48:36|19818.08
18:48:37|19817.
18:48:38|19818.14
18:48:39|19817.9
18:48:40|19818.17
18:48:42|19818.16
18:48:42|19813.07
18:48:44|19811.23
18:48:44|19811.24
18:48:45|19811.36
18:48:46|19811.64
18:48:47|19811.37
18:48:48|19812.73
18:48:49|19815.25
18:48:51|19814.26
18:48:51|19808.77
18:48:53|19808.72
18:48:54|19808.43
18:48:54|19804.01
18:48:56|19802.55
18:48:56|19806.17
18:48:58|19806.5
18:48:58|19807.26
18:48:59|19807.1
18:49:01|19804.25
18:49:02|19802.92
18:49:02|19804.39
18:49:04|19803.54
18:49:05|19804.66
18:49:06|19805.6
18:49:07|19806.35
18:49:08|19804.99
18:49:09|19806.69
18:49:10|19806.86
18:49:11|19806.98
18:49:12|19807.68
18:49:13|19806.48
18:49:14|19806.49
18:49:15|19806.42
18:49:16|19805.72
18:49:17|19807.25
18:49:18|19808.08
18:49:19|19809.14
18:49:20|19809.75
18:49:21|19814.46
18:49:22|19813.21
18:49:23|19813.78
18:49:24|19812.94
18:49:25|19811.52
18:49:26|19811.39
18:49:27|19812.79
18:49:28|19810.95
18:49:30|19811.76
18:49:30|19813.01
18:49:31|19813.82
18:49:32|19813.8
18:49:34|19813.87
18:49:35|19811.93
18:49:35|19811.93
18:49:37|19812.
18:49:37|19812.17
18:49:38|19811.88
18:49:40|19811.88
18:49:40|19811.92
18:49:41|19813.53
18:49:42|19812.41
18:49:43|19813.41
18:49:45|19813.41
18:49:46|19812.92
18:49:48|19812.53
18:49:49|19810.81
18:49:49|19811.72
18:49:51|19811.26
18:49:52|19811.29
18:49:54|19811.1
18:49:54|19810.42
18:49:55|19810.57
18:49:56|19810.05
18:49:57|19810.97
18:49:59|19810.72
18:50:00|19812.11
18:50:01|19808.36
18:50:02|19806.87
18:50:03|19806.61
18:50:04|19805.11
18:50:05|19807.95
18:50:06|19807.74
18:50:07|19802.74
18:50:09|19804.49
18:50:09|19801.86
18:50:10|19803.3
18:50:11|19802.12
18:50:12|19802.52
18:50:14|19800.98
18:50:15|19800.87
18:50:16|19801.59
18:50:17|19799.44
18:50:17|19795.09
18:50:18|19796.56
18:50:20|19795.69
18:50:21|19793.69
18:50:21|19791.98
18:50:23|19791.16
18:50:24|19790.59
18:50:24|19792.44
18:50:26|19791.55
18:50:27|19792.84
18:50:28|19791.98
18:50:29|19792.05
18:50:30|19794.79
18:50:30|19791.95
18:50:33|19794.97
18:50:33|19793.68
18:50:35|19794.56
18:50:35|19794.15
18:50:36|19793.56
18:50:39|19794.07
18:50:39|19794.15
18:50:40|19799.12
18:50:41|19797.29
18:50:42|19793.75
18:50:44|19795.
18:50:45|19793.75
18:50:45|19793.56
18:50:46|19793.99
18:50:48|19793.98
18:50:48|19793.99
18:50:50|19796.1
18:50:51|19796.13
18:50:52|19796.13
18:50:53|19796.93
18:50:54|19796.13
18:50:55|19797.05
18:50:56|19796.93
18:50:57|19797.28
18:50:58|19795.
18:50:58|19795.02
18:51:00|19793.22
18:51:02|19793.73
18:51:03|19793.68
18:51:04|19793.67
18:51:04|19791.99
18:51:06|19792.67
18:51:08|19790.84
18:51:09|19789.59
18:51:10|19790.86
18:51:10|19790.86
18:51:11|19788.77
18:51:12|19787.39
18:51:14|19786.49
18:51:14|19786.51
18:51:15|19791.04
18:51:16|19788.16
18:51:17|19788.48
18:51:18|19789.55
18:51:20|19788.95
18:51:20|19787.61
18:51:21|19786.86
18:51:23|19787.01
18:51:24|19788.12
18:51:25|19785.88
18:51:25|19785.81
18:51:27|19786.14
18:51:28|19786.28
18:51:30|19783.01
18:51:31|19783.38
18:51:32|19781.14
18:51:33|19784.95
18:51:33|19785.86
18:51:35|19791.49
18:51:36|19788.66
18:51:36|19789.61
18:51:38|19789.41
18:51:39|19789.07
18:51:39|19788.62
18:51:41|19788.87
18:51:42|19787.12
18:51:43|19787.27
18:51:44|19786.36
18:51:45|19786.36
18:51:45|19786.16
18:51:47|19786.16
18:51:48|19786.16
18:51:48|19787.54
18:51:50|19788.01
18:51:51|19788.
18:51:51|19786.11
18:51:53|19786.85
18:51:54|19788.
18:51:55|19788.95
18:51:56|19789.65
18:51:57|19788.17
18:51:58|19787.06
18:51:58|19787.85
18:52:01|19785.86
18:52:01|19785.
18:52:02|19785.21
18:52:03|19786.08
18:52:04|19785.52
18:52:05|19785.
18:52:06|19786.61
18:52:07|19786.41
18:52:08|19785.79
18:52:09|19785.
18:52:10|19786.88
18:52:11|19787.34
18:52:12|19785.11
18:52:13|19785.04
18:52:14|19786.21
18:52:15|19785.25
18:52:16|19785.26
18:52:17|19784.59
18:52:18|19785.72
18:52:19|19786.1
18:52:20|19784.6
18:52:21|19782.08
18:52:22|19783.34
18:52:23|19784.08
18:52:24|19781.14
18:52:25|19781.29
18:52:26|19781.96
18:52:27|19783.47
18:52:28|19781.85
18:52:30|19783.44
18:52:31|19783.45
18:52:32|19783.67
18:52:32|19784.02
18:52:34|19782.59
18:52:36|19781.41
18:52:37|19783.08
18:52:37|19783.37
18:52:39|19786.05
18:52:39|19782.53
18:52:41|19781.43
18:52:42|19781.42
18:52:43|19782.13
18:52:45|19783.08
18:52:46|19776.41
18:52:47|19777.34
18:52:48|19779.66
18:52:49|19777.31
18:52:50|19775.74
18:52:51|19776.1
18:52:52|19777.31
18:52:53|19776.22
18:52:55|19777.17
18:52:55|19777.31
18:52:56|19774.63
18:52:57|19770.78
18:52:58|19770.46
18:52:59|19768.5
18:53:00|19766.48
18:53:01|19771.72
18:53:02|19771.47
18:53:03|19769.99
18:53:04|19775.41
18:53:06|19773.98
18:53:06|19773.78
18:53:08|19772.94
18:53:09|19771.72
18:53:09|19770.52
18:53:10|19773.57
18:53:11|19772.94
18:53:13|19772.33
18:53:14|19774.72
18:53:15|19774.23
18:53:15|19773.22
18:53:17|19772.28
18:53:17|19772.61
18:53:19|19772.83
18:53:20|19772.84
18:53:20|19773.61
18:53:22|19770.16
18:53:23|19770.
18:53:23|19770.61
18:53:24|19770.07
18:53:26|19772.49
18:53:27|19770.15
18:53:28|19773.06
18:53:29|19770.98
18:53:30|19772.27
18:53:32|19773.04
18:53:32|19772.74
18:53:33|19772.95
18:53:34|19772.94
18:53:35|19771.3
18:53:36|19771.29
18:53:37|19771.7
18:53:38|19772.34
18:53:39|19772.66
18:53:40|19776.19
18:53:41|19773.21
18:53:42|19768.56
18:53:43|19768.48
18:53:44|19768.26
18:53:45|19767.28
18:53:46|19767.6
18:53:48|19767.95
18:53:49|19768.92
18:53:51|19766.64
18:53:51|19768.76
18:53:53|19766.47
18:53:54|19766.29
18:53:56|19769.72
18:53:56|19769.01
18:53:57|19772.72
18:53:59|19774.97
18:53:59|19774.45
18:54:01|19773.97
18:54:01|19771.96
18:54:03|19772.99
18:54:03|19775.03
18:54:04|19772.66
18:54:05|19766.63
18:54:07|19762.2
18:54:07|19762.01
18:54:08|19755.94
18:54:10|19750.07
18:54:11|19749.06
18:54:12|19749.74
18:54:13|19750.82
18:54:15|19753.55
18:54:16|19757.23
18:54:17|19760.53
18:54:18|19758.91
18:54:19|19763.07
18:54:20|19761.84
18:54:21|19762.4
18:54:22|19760.58
18:54:23|19758.26
18:54:24|19757.01
18:54:25|19754.7
18:54:26|19755.61
18:54:27|19753.5
18:54:28|19755.35
18:54:29|19755.76
18:54:31|19756.13
18:54:31|19754.7
18:54:33|19756.82
18:54:34|19755.66
18:54:35|19757.1
18:54:36|19759.
18:54:37|19758.19
18:54:39|19763.87
18:54:39|19763.61
18:54:40|19767.74
18:54:41|19764.66
18:54:42|19767.59
18:54:43|19762.72
18:54:44|19764.72
18:54:45|19766.22
18:54:47|19764.3
18:54:47|19767.48
18:54:49|19765.19
18:54:50|19767.13
18:54:51|19765.71
18:54:51|19766.53
18:54:52|19764.88
18:54:53|19762.2
18:54:54|19762.49
18:54:55|19761.3
18:54:58|19762.21
18:54:58|19762.1
18:54:59|19757.12
18:55:00|19757.96
18:55:01|19755.63
18:55:03|19757.05
18:55:04|19755.73
18:55:05|19755.54
18:55:05|19752.15
18:55:07|19753.71
18:55:07|19755.
18:55:09|19754.
18:55:09|19752.97
18:55:11|19754.72
18:55:11|19753.45
18:55:12|19753.95
18:55:14|19755.77
18:55:15|19755.75
18:55:16|19757.01
18:55:17|19758.47
18:55:18|19761.22
18:55:18|19758.08
18:55:20|19759.4
18:55:21|19759.95
18:55:21|19756.86
18:55:23|19749.1
18:55:25|19754.11
18:55:25|19755.34
18:55:26|19758.93
18:55:27|19755.61
18:55:28|19755.11
18:55:29|19750.89
18:55:30|19747.18
18:55:31|19748.42
18:55:32|19749.34
18:55:33|19750.85
18:55:34|19749.56
18:55:35|19749.57
18:55:36|19751.53
18:55:37|19750.19
18:55:38|19750.19
18:55:39|19751.27
18:55:40|19751.01
18:55:41|19749.55
18:55:43|19742.77
18:55:44|19744.
18:55:45|19742.11
18:55:46|19742.18
18:55:48|19737.94
18:55:48|19738.87
18:55:49|19742.77
18:55:50|19741.61
18:55:51|19739.18
18:55:52|19735.74
18:55:53|19736.02
18:55:54|19732.1
18:55:55|19726.22
18:55:56|19725.94
18:55:57|19723.66
18:55:58|19727.71
18:55:59|19727.61
18:56:00|19729.2
18:56:01|19724.55
18:56:02|19720.22
18:56:03|19713.23
18:56:04|19714.29
18:56:05|19713.23
18:56:06|19708.12
18:56:07|19712.83
18:56:08|19715.43
18:56:09|19718.03
18:56:10|19725.3
18:56:11|19729.38
18:56:12|19733.27
18:56:13|19733.56
18:56:14|19728.19
18:56:15|19727.09
18:56:16|19721.48
18:56:17|19725.15
18:56:18|19725.88
18:56:19|19719.23
18:56:20|19721.21
18:56:21|19723.02
18:56:22|19725.47
18:56:23|19726.53
18:56:24|19724.
18:56:25|19723.2
18:56:26|19720.07
18:56:27|19717.75
18:56:28|19720.76
18:56:29|19719.87
18:56:30|19717.25
18:56:32|19718.98
18:56:33|19717.53
18:56:35|19714.94
18:56:35|19715.35
18:56:36|19715.42
18:56:37|19717.76
18:56:38|19716.66
18:56:39|19719.29
18:56:40|19719.11
18:56:41|19717.09
18:56:42|19720.12
18:56:43|19718.48
18:56:44|19717.39
18:56:45|19719.02
18:56:46|19719.7
18:56:47|19719.53
18:56:48|19718.01
18:56:49|19718.41
18:56:50|19719.96
18:56:51|19723.
18:56:52|19721.02
18:56:53|19720.04
18:56:54|19720.15
18:56:56|19722.1
18:56:56|19723.5
18:56:57|19723.6
18:56:59|19721.52
18:56:59|19726.55
18:57:00|19717.37
18:57:03|19720.87
18:57:03|19720.48
18:57:04|19720.87
18:57:05|19720.72
18:57:06|19720.42
18:57:07|19720.69
18:57:08|19718.65
18:57:09|19720.82
18:57:10|19719.99
18:57:11|19721.38
18:57:12|19721.86
18:57:13|19721.48
18:57:14|19722.23
18:57:15|19722.76
18:57:16|19723.88
18:57:17|19726.45
18:57:18|19724.21
18:57:19|19724.21
18:57:20|19724.65
18:57:21|19724.61
18:57:22|19733.78
18:57:24|19727.39
18:57:25|19727.69
18:57:26|19726.32
18:57:26|19729.79
18:57:28|19728.59
18:57:29|19729.13
18:57:29|19731.55
18:57:30|19731.88
18:57:32|19730.82
18:57:34|19732.62
18:57:34|19730.64
18:57:35|19731.13
18:57:36|19731.17
18:57:37|19730.27
18:57:39|19730.02
18:57:40|19727.28
18:57:40|19723.06
18:57:41|19721.79
18:57:43|19722.9
18:57:44|19724.38
18:57:44|19722.
18:57:46|19723.51
18:57:47|19717.86
18:57:48|19719.56
18:57:49|19717.86
18:57:50|19721.
18:57:51|19722.08
18:57:52|19720.66
18:57:53|19720.16
18:57:54|19723.26
18:57:55|19725.8
18:57:56|19729.63
18:57:56|19728.73
18:57:58|19727.43
18:57:59|19724.27
18:58:00|19723.88
18:58:01|19723.75
18:58:02|19720.73
18:58:03|19720.01
18:58:05|19721.5
18:58:05|19721.3
18:58:06|19721.41
18:58:07|19724.91
18:58:08|19722.76
18:58:09|19722.01
18:58:10|19720.19
18:58:11|19720.33
18:58:12|19721.96
18:58:14|19718.06
18:58:16|19715.01
18:58:16|19717.35
18:58:17|19716.22
18:58:18|19722.3
18:58:19|19722.55
18:58:20|19723.04
18:58:21|19722.7
18:58:22|19723.95
18:58:23|19723.25
18:58:24|19721.54
18:58:25|19722.3
18:58:26|19721.94
18:58:27|19721.3
18:58:28|19727.32
18:58:30|19728.86
18:58:30|19728.02
18:58:32|19729.26
18:58:32|19736.77
18:58:35|19733.79
18:58:35|19731.68
18:58:36|19727.18
18:58:38|19731.97
18:58:39|19731.17
18:58:40|19731.93
18:58:41|19730.9
18:58:42|19730.16
18:58:44|19733.04
18:58:44|19733.56
18:58:45|19729.98
18:58:46|19730.99
18:58:48|19732.34
18:58:49|19729.82
18:58:49|19728.9
18:58:50|19726.53
18:58:51|19725.05
18:58:53|19723.85
18:58:53|19725.55
18:58:55|19727.9
18:58:55|19729.37
18:58:56|19731.16
18:58:58|19730.26
18:59:00|19725.63
18:59:00|19722.07
18:59:01|19725.3
18:59:02|19723.94
18:59:03|19723.35
18:59:04|19725.59
18:59:05|19720.47
18:59:06|19722.92
18:59:07|19723.77
18:59:08|19722.46
18:59:09|19725.12
18:59:10|19721.38
18:59:11|19723.15
18:59:12|19723.4
18:59:14|19724.93
18:59:15|19724.93
18:59:16|19726.52
18:59:17|19728.71
18:59:18|19725.27
18:59:18|19728.98
18:59:20|19731.04
18:59:20|19730.05
18:59:21|19728.79
18:59:23|19727.87
18:59:24|19727.55
18:59:25|19725.17
18:59:26|19725.55
18:59:27|19725.07
18:59:28|19726.53
18:59:29|19727.4
18:59:29|19726.5
18:59:31|19727.9
18:59:32|19728.71
18:59:33|19732.57
18:59:34|19733.49
18:59:35|19732.44
18:59:36|19733.96
18:59:37|19734.06
18:59:38|19736.97
18:59:39|19733.48
18:59:40|19734.34
18:59:41|19732.33
18:59:43|19731.3
18:59:44|19731.67
18:59:44|19726.8
18:59:46|19728.14
18:59:46|19728.13
18:59:48|19727.42
18:59:48|19728.75
18:59:49|19728.12
18:59:51|19727.53
18:59:52|19726.88
18:59:53|19726.89
18:59:54|19726.42
18:59:55|19726.51
18:59:56|19726.92
18:59:57|19730.51
18:59:58|19731.31
18:59:59|19732.3
19:00:00|19731.24
19:00:01|19724.22
19:00:02|19727.74
19:00:03|19727.73
19:00:04|19725.5
19:00:06|19725.01
19:00:07|19720.01
19:00:08|19720.73
19:00:09|19725.18
19:00:10|19725.25
19:00:11|19728.22
19:00:12|19729.6
19:00:13|19730.31
19:00:14|19723.81
19:00:15|19725.6
19:00:16|19723.72
19:00:17|19723.73
19:00:18|19720.24
19:00:20|19722.62
19:00:20|19720.85
19:00:22|19720.27
19:00:23|19722.22
19:00:24|19721.89
19:00:25|19720.58
19:00:26|19721.64
19:00:27|19721.96
19:00:28|19720.01
19:00:29|19721.21
19:00:30|19726.53
19:00:31|19727.69
19:00:32|19722.99
19:00:33|19722.47
19:00:34|19723.72
19:00:35|19723.73
19:00:36|19724.37
19:00:37|19724.44
19:00:38|19725.53
19:00:39|19724.63
19:00:41|19725.29
19:00:41|19726.06
19:00:42|19724.82
19:00:43|19723.16
19:00:44|19724.61
19:00:45|19724.78
19:00:46|19725.3
19:00:47|19725.2
19:00:48|19725.47
19:00:49|19726.21
19:00:50|19723.05
19:00:51|19722.39
19:00:52|19723.47
19:00:53|19723.38
19:00:54|19723.16
19:00:56|19725.3
19:00:57|19724.32
19:00:58|19724.81
19:00:59|19724.8
19:01:00|19726.86
19:01:02|19723.14
19:01:03|19722.29
19:01:04|19718.34
19:01:04|19715.97
19:01:06|19715.
19:01:07|19711.07
19:01:08|19712.49
19:01:08|19713.87
19:01:10|19712.95
19:01:11|19714.27
19:01:12|19714.27
19:01:13|19709.32
19:01:14|19707.68
19:01:15|19706.96
19:01:16|19704.1
19:01:18|19698.54
19:01:18|19703.
19:01:19|19703.54
19:01:21|19702.18
19:01:22|19701.03
19:01:23|19701.27
19:01:24|19700.42
19:01:25|19700.3
19:01:26|19698.07
19:01:27|19703.54
19:01:28|19697.1
19:01:29|19696.39
19:01:30|19698.49
19:01:31|19698.09
19:01:32|19693.9
19:01:33|19697.95
19:01:34|19690.57
19:01:35|19678.74
19:01:36|19679.53
19:01:37|19679.42
19:01:38|19682.99
19:01:40|19687.71
19:01:41|19686.24
19:01:42|19687.53
19:01:43|19683.08
19:01:45|19685.33
19:01:45|19685.12
19:01:47|19685.21
19:01:48|19683.63
19:01:50|19682.07
19:01:50|19678.49
19:01:51|19675.09
19:01:53|19681.82
19:01:55|19683.3
19:01:55|19680.92
19:01:56|19679.08
19:01:57|19678.46
19:01:58|19687.
19:01:59|19688.75
19:02:00|19688.84
19:02:01|19687.43
19:02:02|19687.44
19:02:03|19682.5
19:02:04|19683.83
19:02:05|19684.24
19:02:06|19688.23
19:02:07|19692.58
19:02:08|19691.58
19:02:09|19692.51
19:02:10|19693.27
19:02:11|19691.44
19:02:12|19695.
19:02:13|19695.1
19:02:14|19697.93
19:02:15|19700.23
19:02:16|19705.58
19:02:17|19708.59
19:02:18|19705.09
19:02:19|19704.1
19:02:20|19699.91
19:02:21|19697.26
19:02:22|19697.26
19:02:23|19695.71
19:02:24|19692.56
19:02:25|19692.45
19:02:26|19691.77
19:02:27|19690.9
19:02:29|19690.89
19:02:30|19692.6
19:02:30|19695.
19:02:31|19691.2
19:02:33|19690.89
19:02:33|19691.32
19:02:34|19690.06
19:02:35|19689.45
19:02:36|19686.45
19:02:37|19689.19
19:02:38|19687.48
19:02:40|19690.89
19:02:41|19692.05
19:02:42|19695.05
19:02:43|19690.21
19:02:44|19692.74
19:02:45|19693.28
19:02:46|19691.87
19:02:47|19688.11
19:02:48|19686.79
19:02:49|19688.
19:02:50|19686.08
19:02:51|19684.17
19:02:53|19682.31
19:02:54|19687.74
19:02:55|19688.88
19:02:56|19690.64
19:02:57|19690.93
19:02:58|19688.98
19:02:59|19690.81
19:03:00|19688.13
19:03:02|19692.2
19:03:03|19692.77
19:03:04|19694.13
19:03:04|19695.66
19:03:05|19695.12
19:03:06|19693.38
19:03:07|19696.65
19:03:08|19697.09
19:03:09|19696.85
19:03:11|19696.8
19:03:12|19696.1
19:03:13|19696.14
19:03:14|19695.53
19:03:15|19695.8
19:03:16|19695.38
19:03:17|19694.71
19:03:18|19695.61
19:03:19|19694.04
19:03:20|19694.07
19:03:20|19690.33
19:03:22|19692.84
19:03:23|19695.94
19:03:24|19693.64
19:03:25|19695.14
19:03:26|19695.14
19:03:27|19691.98
19:03:28|19693.07
19:03:29|19691.78
19:03:30|19692.67
19:03:31|19693.22
19:03:32|19696.1
19:03:34|19694.03
19:03:34|19694.98
19:03:36|19694.98
19:03:36|19694.55
19:03:37|19696.76
19:03:39|19696.16
19:03:39|19697.29
19:03:41|19695.42
19:03:42|19697.02
19:03:43|19695.98
19:03:45|19700.
19:03:46|19697.62
19:03:47|19695.64
19:03:48|19696.21
19:03:50|19688.49
19:03:50|19688.5
19:03:52|19690.45
19:03:53|19689.19
19:03:54|19689.25
19:03:55|19687.53
19:03:56|19683.27
19:03:57|19684.69
19:03:57|19686.57
19:03:59|19685.18
19:03:59|19681.54
19:04:00|19682.52
19:04:02|19682.91
19:04:03|19683.35
19:04:04|19683.02
19:04:04|19682.81
19:04:06|19681.41
19:04:07|19683.84
19:04:08|19684.95
19:04:10|19684.77
19:04:10|19683.83
19:04:11|19684.73
19:04:12|19684.53
19:04:13|19685.19
19:04:14|19683.35
19:04:15|19687.16
19:04:16|19689.04
19:04:17|19688.38
19:04:18|19689.46
19:04:19|19689.11
19:04:20|19689.12
19:04:21|19689.01
19:04:22|19686.71
19:04:23|19686.46
19:04:24|19686.88
19:04:25|19685.
19:04:26|19685.24
19:04:27|19682.91
19:04:28|19686.33
19:04:29|19681.89
19:04:30|19683.71
19:04:31|19684.1
19:04:32|19681.9
19:04:33|19676.41
19:04:34|19677.64
19:04:35|19682.06
19:04:36|19680.37
19:04:37|19681.87
19:04:38|19678.8
19:04:39|19680.71
19:04:40|19678.99
19:04:41|19683.13
19:04:42|19681.26
19:04:43|19677.26
19:04:44|19672.09
19:04:45|19670.17
19:04:46|19671.85
19:04:47|19668.
19:04:48|19667.94
19:04:49|19655.53
19:04:50|19653.
19:04:51|19662.13
19:04:52|19659.9
19:04:53|19658.99
19:04:54|19660.96
19:04:55|19659.24
19:04:56|19667.29
19:04:57|19670.21
19:04:58|19663.31
19:05:00|19661.2
19:05:01|19665.63
19:05:02|19670.05
19:05:03|19672.04
19:05:04|19674.72
19:05:05|19676.19
19:05:07|19669.
19:05:07|19664.17
19:05:08|19664.54
19:05:09|19664.49
19:05:10|19670.05
19:05:12|19667.92
19:05:12|19668.62
19:05:13|19663.75
19:05:15|19663.55
19:05:16|19666.51
19:05:17|19670.5
19:05:18|19668.93
19:05:19|19669.16
19:05:20|19664.79
19:05:22|19664.91
19:05:22|19665.82
19:05:23|19668.59
19:05:24|19665.73
19:05:25|19667.48
19:05:26|19672.57
19:05:27|19677.08
19:05:28|19677.99
19:05:29|19675.89
19:05:30|19676.54
19:05:31|19676.21
19:05:32|19672.23
19:05:33|19671.62
19:05:34|19670.29
19:05:35|19675.05
19:05:36|19672.84
19:05:37|19672.99
19:05:38|19674.21
19:05:39|19678.73
19:05:40|19680.49
19:05:41|19679.61
19:05:42|19678.92
19:05:44|19676.91
19:05:46|19679.17
19:05:46|19676.76
19:05:47|19676.87
19:05:48|19679.6
19:05:50|19677.65
19:05:51|19674.99
19:05:51|19677.91
19:05:53|19676.19
19:05:54|19677.77
19:05:56|19684.86
19:05:56|19686.59
19:05:57|19684.7
19:05:58|19686.39
19:06:00|19688.58
19:06:01|19684.44
19:06:02|19684.07
19:06:03|19678.41
19:06:04|19683.61
19:06:04|19686.26
19:06:07|19686.96
19:06:07|19686.93
19:06:08|19684.9
19:06:09|19686.87
19:06:10|19684.74
19:06:11|19684.49
19:06:12|19685.03
19:06:13|19686.88
19:06:14|19685.5
19:06:15|19686.92
19:06:16|19691.47
19:06:17|19691.74
19:06:18|19691.11
19:06:19|19692.67
19:06:20|19690.74
19:06:21|19690.74
19:06:22|19688.39
19:06:23|19687.73
19:06:24|19688.2
19:06:26|19688.25
19:06:27|19688.11
19:06:28|19686.83
19:06:29|19686.48
19:06:30|19687.22
19:06:31|19688.38
19:06:32|19689.74
19:06:33|19689.94
19:06:34|19688.07
19:06:35|19682.85
19:06:37|19683.21
19:06:37|19683.67
19:06:38|19683.03
19:06:39|19682.45
19:06:40|19684.32
19:06:41|19685.14
19:06:42|19683.52
19:06:44|19684.3
19:06:46|19682.
19:06:47|19683.97
19:06:49|19688.25
19:06:49|19686.38
19:06:50|19686.06
19:06:51|19684.91
19:06:53|19682.35
19:06:54|19679.74
19:06:55|19682.08
19:06:56|19680.5
19:06:57|19681.21
19:06:58|19684.55
19:06:59|19685.22
19:07:01|19684.58
19:07:02|19683.35
19:07:02|19682.57
19:07:03|19685.21
19:07:04|19681.79
19:07:05|19683.08
19:07:06|19676.01
19:07:08|19677.08
19:07:09|19674.79
19:07:10|19676.21
19:07:11|19674.39
19:07:12|19674.79
19:07:13|19675.27
19:07:14|19673.08
19:07:15|19671.
19:07:16|19670.75
19:07:17|19670.02
19:07:18|19667.12
19:07:19|19665.37
19:07:20|19668.38
19:07:21|19663.57
19:07:22|19662.18
19:07:23|19658.73
19:07:24|19658.17
19:07:25|19656.52
19:07:26|19655.75
19:07:27|19656.19
19:07:28|19658.7
19:07:29|19643.01
19:07:30|19648.13
19:07:31|19663.3
19:07:32|19662.84
19:07:33|19666.57
19:07:34|19662.94
19:07:35|19666.61
19:07:36|19667.53
19:07:37|19665.
19:07:38|19663.85
19:07:39|19665.45
19:07:40|19666.63
19:07:41|19662.65
19:07:43|19662.79
19:07:43|19663.19
19:07:45|19666.55
19:07:47|19664.57
19:07:48|19664.57
19:07:49|19662.71
19:07:50|19658.85
19:07:50|19655.14
19:07:52|19649.09
19:07:53|19653.73
19:07:54|19658.78
19:07:55|19657.26
19:07:56|19655.91
19:07:56|19655.26
19:07:58|19654.29
19:07:59|19657.83
19:08:00|19659.91
19:08:00|19656.7
19:08:01|19659.99
19:08:03|19653.55
19:08:04|19656.48
19:08:05|19658.
19:08:06|19656.7
19:08:06|19657.03
19:08:08|19656.4
19:08:09|19656.45
19:08:10|19654.74
19:08:11|19656.16
19:08:12|19657.3
19:08:13|19658.5
19:08:13|19672.1
19:08:15|19670.
19:08:16|19674.12
19:08:18|19672.17
19:08:18|19671.77
19:08:19|19677.13
19:08:20|19676.16
19:08:21|19675.66
19:08:22|19675.53
19:08:23|19674.22
19:08:24|19672.22
19:08:25|19670.71
19:08:26|19666.69
19:08:27|19664.11
19:08:28|19664.97
19:08:29|19668.09
19:08:30|19665.14
19:08:31|19668.19
19:08:32|19668.96
19:08:33|19670.42
19:08:34|19672.63
19:08:35|19671.09
19:08:36|19672.81
19:08:37|19672.24
19:08:38|19670.06
19:08:39|19670.06
19:08:40|19671.24
19:08:41|19671.01
19:08:42|19669.2
19:08:44|19668.92
19:08:44|19670.23
19:08:47|19669.16
19:08:48|19673.41
19:08:49|19675.1
19:08:49|19672.02
19:08:52|19671.64
19:08:52|19672.31
19:08:53|19670.47
19:08:55|19667.61
19:08:56|19665.91
19:08:56|19677.77
19:08:58|19676.85
19:08:58|19675.82
19:08:59|19677.67
19:09:00|19684.31
19:09:02|19681.3
19:09:03|19679.6
19:09:05|19678.7
19:09:05|19680.97
19:09:06|19681.88
19:09:07|19680.63
19:09:08|19682.46
19:09:09|19681.69
19:09:10|19677.99
19:09:11|19681.81
19:09:12|19679.65
19:09:13|19683.19
19:09:14|19678.4
19:09:15|19681.27
19:09:16|19681.73
19:09:17|19679.19
19:09:18|19681.1
19:09:19|19686.05
19:09:20|19676.62
19:09:21|19675.38
19:09:22|19672.24
19:09:23|19670.94
19:09:24|19668.54
19:09:25|19668.01
19:09:26|19670.33
19:09:27|19667.23
19:09:28|19661.28
19:09:29|19664.69
19:09:30|19662.66
19:09:31|19663.88
19:09:32|19662.67
19:09:33|19662.66
19:09:34|19663.29
19:09:35|19662.36
19:09:37|19663.32
19:09:37|19663.3
19:09:38|19667.8
19:09:40|19664.9
19:09:40|19666.64
19:09:42|19664.
19:09:43|19665.41
19:09:43|19663.23
19:09:45|19660.
19:09:46|19654.83
19:09:47|19653.81
19:09:48|19653.64
19:09:49|19645.33
19:09:50|19643.4
19:09:51|19643.69
19:09:52|19640.01
19:09:54|19638.96
19:09:55|19637.04
19:09:56|19637.95
19:09:57|19640.8
19:09:58|19642.15
19:09:59|19641.57
19:10:00|19642.29
19:10:01|19647.53
19:10:02|19646.2
19:10:04|19642.48
19:10:04|19641.74
19:10:05|19641.65
19:10:06|19641.44
19:10:07|19639.61
19:10:08|19640.27
19:10:10|19639.75
19:10:11|19634.61
19:10:12|19636.6
19:10:13|19635.09
19:10:14|19635.75
19:10:15|19634.85
19:10:16|19633.61
19:10:17|19633.98
19:10:18|19626.
19:10:19|19629.63
19:10:20|19625.76
19:10:21|19626.86
19:10:22|19627.25
19:10:23|19627.88
19:10:24|19631.42
19:10:25|19627.32
19:10:26|19632.21
19:10:27|19633.94
19:10:28|19634.55
19:10:29|19633.39
19:10:30|19624.34
19:10:31|19627.69
19:10:32|19609.05
19:10:33|19609.9
19:10:34|19611.2
19:10:35|19612.34
19:10:36|19613.25
19:10:37|19620.45
19:10:38|19621.
19:10:39|19617.17
19:10:40|19618.43
19:10:41|19617.63
19:10:42|19615.13
19:10:43|19617.27
19:10:44|19613.61
19:10:45|19613.05
19:10:46|19612.31
19:10:47|19611.44
19:10:48|19607.91
19:10:49|19610.59
19:10:50|19611.38
19:10:52|19613.49
19:10:52|19613.94
19:10:53|19611.5
19:10:55|19617.65
19:10:56|19620.75
19:10:57|19616.3
19:10:58|19625.56
19:10:59|19627.55
19:11:00|19630.92
19:11:01|19630.66
19:11:02|19628.22
19:11:04|19634.97
19:11:04|19629.84
19:11:05|19619.18
19:11:06|19617.45
19:11:07|19618.46
19:11:08|19620.
19:11:09|19619.75
19:11:11|19618.13
19:11:11|19611.19
19:11:13|19608.36
19:11:14|19612.84
19:11:14|19613.02
19:11:16|19611.18
19:11:17|19613.37
19:11:18|19611.51
19:11:19|19610.98
19:11:20|19612.49
19:11:21|19612.76
19:11:22|19611.29
19:11:24|19607.57
19:11:25|19611.04
19:11:26|19611.13
19:11:27|19616.01
19:11:28|19618.13
19:11:29|19619.23
19:11:29|19617.2
19:11:31|19616.7
19:11:32|19616.79
19:11:32|19618.01
19:11:33|19617.29
19:11:35|19614.11
19:11:35|19616.83
19:11:37|19618.07
19:11:38|19617.19
19:11:39|19618.88
19:11:40|19616.3
19:11:41|19619.35
19:11:42|19616.2
19:11:43|19622.14
19:11:44|19624.89
19:11:45|19624.89
19:11:46|19629.29
19:11:47|19628.8
19:11:49|19625.63
19:11:49|19625.27
19:11:50|19620.78
19:11:51|19619.19
19:11:53|19614.93
19:11:54|19615.92
19:11:55|19616.04
19:11:56|19616.66
19:11:57|19613.8
19:11:58|19609.41
19:11:59|19609.96
19:12:01|19611.15
19:12:02|19610.78
19:12:03|19610.93
19:12:03|19612.27
19:12:05|19612.51
19:12:06|19605.55
19:12:07|19604.43
19:12:08|19603.94
19:12:10|19597.12
19:12:10|19598.09
19:12:11|19598.77
19:12:12|19598.58
19:12:13|19594.
19:12:15|19591.8
19:12:16|19590.71
19:12:17|19591.42
19:12:18|19592.13
19:12:19|19596.55
19:12:20|19594.11
19:12:21|19596.97
19:12:22|19599.69
19:12:23|19599.99
19:12:24|19595.71
19:12:25|19598.9
19:12:26|19594.86
19:12:27|19592.
19:12:28|19592.89
19:12:29|19595.51
19:12:30|19601.64
19:12:31|19595.91
19:12:32|19593.03
19:12:33|19594.9
19:12:34|19593.12
19:12:35|19592.3
19:12:36|19592.43
19:12:37|19587.7
19:12:38|19592.68
19:12:39|19589.31
19:12:40|19588.69
19:12:41|19587.1
19:12:42|19586.5
19:12:43|19588.94
19:12:44|19588.62
19:12:45|19589.93
19:12:46|19591.82
19:12:47|19592.74
19:12:48|19593.81
19:12:49|19600.1
19:12:50|19595.71
19:12:51|19596.26
19:12:52|19596.91
19:12:53|19597.42
19:12:54|19591.83
19:12:55|19597.04
19:12:56|19592.31
19:12:57|19593.84
19:12:58|19593.88
19:12:59|19596.12
19:13:00|19595.39
19:13:02|19593.29
19:13:02|19594.24
19:13:03|19592.27
19:13:04|19591.89
19:13:06|19594.1
19:13:07|19597.07
19:13:08|19595.99
19:13:09|19599.33
19:13:10|19604.86
19:13:11|19605.75
19:13:12|19604.36
19:13:13|19606.83
19:13:14|19605.34
19:13:15|19606.06
19:13:17|19595.81
19:13:17|19598.02
19:13:18|19603.65
19:13:19|19596.19
19:13:20|19593.64
19:13:22|19596.1
19:13:23|19593.58
19:13:24|19594.11
19:13:25|19593.88
19:13:26|19595.11
19:13:27|19594.43
19:13:28|19596.24
19:13:29|19591.4
19:13:30|19592.78
19:13:31|19590.15
19:13:32|19588.11
19:13:33|19590.78
19:13:34|19592.75
19:13:35|19593.22
19:13:36|19598.06
19:13:37|19598.17
19:13:38|19596.91
19:13:39|19597.36
19:13:40|19597.91
19:13:41|19595.7
19:13:42|19601.06
19:13:43|19599.01
19:13:44|19598.99
19:13:45|19598.81
19:13:46|19601.84
19:13:47|19601.34
19:13:48|19600.86
19:13:49|19601.82
19:13:50|19600.93
19:13:51|19599.58
19:13:53|19596.38
19:13:53|19598.8
19:13:54|19601.08
19:13:55|19601.88
19:13:57|19602.4
19:13:58|19602.47
19:13:59|19605.77
19:14:00|19606.53
19:14:01|19608.83
19:14:02|19606.89
19:14:03|19607.14
19:14:05|19606.61
19:14:06|19605.47
19:14:06|19605.55
19:14:07|19605.94
19:14:08|19609.98
19:14:10|19612.46
19:14:11|19618.1
19:14:11|19614.61
19:14:12|19613.22
19:14:13|19619.88
19:14:14|19616.98
19:14:15|19618.88
19:14:16|19621.88
19:14:17|19621.1
19:14:18|19616.26
19:14:19|19618.29
19:14:20|19621.06
19:14:22|19618.2
19:14:23|19623.9
19:14:23|19623.74
19:14:25|19622.62
19:14:26|19628.92
19:14:27|19633.57
19:14:28|19636.52
19:14:29|19624.83
19:14:30|19623.16
19:14:32|19625.8
19:14:32|19625.62
19:14:33|19625.28
19:14:34|19624.67
19:14:35|19624.32
19:14:37|19624.32
19:14:37|19622.34
19:14:38|19624.34
19:14:40|19627.67
19:14:40|19628.44
19:14:41|19628.72
19:14:42|19631.26
19:14:43|19628.55
19:14:45|19629.8
19:14:46|19628.34
19:14:47|19630.81
19:14:48|19627.72
19:14:49|19630.38
19:14:50|19633.35
19:14:51|19630.57
19:14:52|19630.65
19:14:54|19632.56
19:14:54|19631.74
19:14:56|19634.99
19:14:57|19633.51
19:14:58|19637.99
19:14:59|19632.23
19:15:00|19635.67
19:15:01|19636.87
19:15:02|19627.73
19:15:03|19633.08
19:15:04|19628.53
19:15:05|19628.67
19:15:06|19624.7
19:15:07|19623.71
19:15:08|19614.
19:15:09|19615.4
19:15:10|19618.59
19:15:12|19618.14
19:15:12|19624.04
19:15:13|19628.99
19:15:14|19629.28
19:15:15|19627.43
19:15:17|19628.13
19:15:18|19628.1
19:15:18|19628.06
19:15:19|19623.59
19:15:20|19626.23
19:15:21|19624.27
19:15:23|19620.36
19:15:24|19618.35
19:15:25|19618.37
19:15:26|19621.96
19:15:27|19621.53
19:15:28|19618.6
19:15:29|19614.
19:15:31|19613.13
19:15:31|19614.5
19:15:32|19613.44
19:15:34|19611.21
19:15:35|19611.11
19:15:36|19612.12
19:15:37|19615.59
19:15:38|19611.88
19:15:39|19613.93
19:15:40|19611.4
19:15:41|19610.1
19:15:42|19608.17
19:15:43|19601.4
19:15:44|19603.79
19:15:45|19603.4
19:15:46|19602.83
19:15:47|19600.01
19:15:48|19599.
19:15:49|19594.71
19:15:50|19594.7
19:15:52|19593.11
19:15:53|19593.62
19:15:53|19597.72
19:15:55|19597.78
19:15:56|19594.21
19:15:57|19594.24
19:15:58|19596.39
19:15:59|19595.99
19:16:00|19599.
19:16:01|19595.99
19:16:02|19588.51
19:16:03|19588.94
19:16:04|19588.05
19:16:05|19586.03
19:16:06|19589.36
19:16:07|19588.51
19:16:08|19587.02
19:16:09|19583.77
19:16:11|19584.82
19:16:11|19587.26
19:16:13|19580.04
19:16:14|19583.57
19:16:14|19582.37
19:16:15|19578.34
19:16:17|19579.53
19:16:17|19579.52
19:16:18|19579.29
19:16:19|19580.93
19:16:21|19579.01
19:16:22|19575.56
19:16:23|19578.63
19:16:24|19578.03
19:16:25|19575.7
19:16:26|19582.09
19:16:27|19579.47
19:16:28|19582.88
19:16:29|19584.49
19:16:30|19587.03
19:16:31|19589.33
19:16:32|19595.99
19:16:33|19592.15
19:16:34|19594.25
19:16:36|19591.47
19:16:36|19592.52
19:16:38|19592.29
19:16:38|19593.92
19:16:40|19596.01
19:16:41|19596.93
19:16:42|19598.49
19:16:42|19597.99
19:16:43|19597.46
19:16:45|19595.91
19:16:45|19595.8
19:16:47|19593.93
19:16:47|19594.9
19:16:49|19595.01
19:16:49|19596.12
19:16:51|19595.54
19:16:51|19597.43
19:16:53|19595.28
19:16:54|19596.62
19:16:55|19596.45
19:16:56|19591.78
19:16:57|19594.01
19:16:58|19591.11
19:16:59|19587.44
19:17:01|19589.58
19:17:02|19589.36
19:17:03|19588.28
19:17:05|19585.
19:17:05|19588.97
19:17:07|19576.51
19:17:09|19580.27
19:17:09|19578.95
19:17:10|19578.63
19:17:12|19577.01
19:17:13|19573.95
19:17:13|19575.25
19:17:15|19575.37
19:17:15|19574.33
19:17:17|19574.31
19:17:18|19573.29
19:17:18|19573.47
19:17:20|19570.35
19:17:21|19532.55
19:17:22|19526.76
19:17:24|19529.4
19:17:25|19524.43
19:17:26|19537.99
19:17:26|19540.11
19:17:27|19538.
19:17:28|19538.1
19:17:30|19534.62
19:17:31|19518.63
19:17:31|19529.65
19:17:33|19526.03
19:17:34|19518.81
19:17:35|19506.78
19:17:36|19486.3
19:17:37|19495.45
19:17:38|19498.68
19:17:39|19466.25
19:17:40|19492.7
19:17:41|19498.26
19:17:42|19493.43
19:17:43|19486.48
19:17:44|19493.91
19:17:45|19495.99
19:17:46|19497.09
19:17:47|19496.06
19:17:48|19498.59
19:17:49|19495.22
19:17:50|19500.37
19:17:51|19496.37
19:17:52|19490.26
19:17:53|19484.96
19:17:54|19483.22
19:17:55|19470.01
19:17:57|19460.1
19:17:58|19463.66
19:17:59|19459.94
19:18:00|19459.36
19:18:02|19461.87
19:18:03|19469.02
19:18:03|19463.5
19:18:04|19459.16
19:18:06|19463.69
19:18:07|19453.83
19:18:08|19459.66
19:18:08|19461.01
19:18:09|19452.64
19:18:10|19457.9
19:18:11|19463.01
19:18:13|19459.54
19:18:14|19457.9
19:18:14|19463.05
19:18:15|19465.09
19:18:16|19463.12
19:18:17|19460.06
19:18:19|19465.65
19:18:20|19477.06
19:18:21|19484.68
19:18:22|19485.31
19:18:23|19480.11
19:18:24|19474.37
19:18:25|19478.64
19:18:26|19478.93
19:18:27|19485.
19:18:28|19480.35
19:18:29|19470.22
19:18:30|19470.47
19:18:31|19473.64
19:18:32|19485.8
19:18:34|19480.
19:18:34|19481.82
19:18:35|19480.
19:18:36|19483.63
19:18:38|19487.07
19:18:39|19490.18
19:18:40|19484.48
19:18:41|19486.6
19:18:42|19489.38
19:18:43|19488.4
19:18:44|19486.99
19:18:45|19486.95
19:18:46|19488.33
19:18:47|19488.59
19:18:48|19490.58
19:18:49|19489.9
19:18:50|19491.38
19:18:51|19486.01
19:18:52|19492.16
19:18:53|19494.42
19:18:54|19497.47
19:18:55|19497.74
19:18:57|19496.05
19:18:57|19495.05
19:18:59|19487.54
19:19:00|19485.43
19:19:01|19481.92
19:19:02|19482.41
19:19:04|19480.25
19:19:05|19475.36
19:19:06|19472.91
19:19:07|19471.56
19:19:08|19470.05
19:19:09|19475.87
19:19:10|19489.09
19:19:11|19482.71
19:19:12|19479.44
19:19:13|19472.33
19:19:14|19476.05
19:19:15|19473.55
19:19:16|19471.55
19:19:17|19465.46
19:19:19|19451.59
19:19:20|19447.81
19:19:20|19446.39
19:19:21|19444.71
19:19:22|19443.84
19:19:23|19452.39
19:19:24|19451.96
19:19:26|19440.16
19:19:27|19442.47
19:19:27|19439.1
19:19:28|19427.71
19:19:29|19441.44
19:19:31|19430.59
19:19:31|19426.74
19:19:33|19432.3
19:19:33|19430.81
19:19:34|19429.26
19:19:35|19430.48
19:19:37|19429.8
19:19:37|19433.76
19:19:38|19438.66
19:19:40|19432.23
19:19:40|19433.7
19:19:41|19435.93
19:19:42|19426.63
19:19:43|19427.89
19:19:44|19428.72
19:19:45|19426.27
19:19:47|19425.93
19:19:47|19428.97
19:19:48|19425.99
19:19:49|19436.89
19:19:51|19440.58
19:19:51|19437.89
19:19:52|19439.43
19:19:53|19435.01
19:19:54|19434.46
19:19:55|19430.38
19:19:58|19434.63
19:19:58|19430.96
19:19:59|19440.41
19:20:00|19440.76
19:20:01|19434.14
19:20:02|19432.89
19:20:04|19433.1
19:20:05|19439.92
19:20:07|19436.3
19:20:07|19434.05
19:20:08|19429.25
19:20:09|19429.22
19:20:10|19431.62
19:20:11|19437.82
19:20:12|19439.99
19:20:13|19445.61
19:20:15|19446.77
19:20:16|19447.27
19:20:17|19450.82
19:20:18|19449.05
19:20:19|19450.81
19:20:19|19452.45
19:20:21|19446.39
19:20:22|19454.26
19:20:23|19454.25
19:20:24|19461.22
19:20:25|19458.44
19:20:25|19446.74
19:20:27|19444.8
19:20:28|19447.98
19:20:29|19445.4
19:20:30|19446.38
19:20:31|19445.12
19:20:32|19455.
19:20:33|19457.86
19:20:34|19458.3
19:20:35|19452.56
19:20:35|19447.6
19:20:37|19439.87
19:20:37|19439.41
19:20:38|19439.4
19:20:40|19436.57
19:20:41|19436.31
19:20:42|19437.15
19:20:42|19433.13
19:20:44|19433.98
19:20:45|19435.32
19:20:46|19432.8
19:20:46|19430.02
19:20:48|19431.7
19:20:49|19429.36
19:20:51|19427.48
19:20:51|19428.62
19:20:52|19429.63
19:20:53|19425.55
19:20:54|19426.22
19:20:55|19428.06
19:20:56|19425.53
19:20:57|19416.56
19:20:58|19412.08
19:20:59|19409.99
19:21:00|19408.9
19:21:01|19403.47
19:21:02|19398.64
19:21:03|19401.84
19:21:05|19419.44
19:21:05|19416.48
19:21:07|19407.4
19:21:08|19407.95
19:21:09|19408.63
19:21:10|19411.43
19:21:11|19410.01
19:21:12|19400.
19:21:13|19409.03
19:21:14|19417.27
19:21:16|19422.83
19:21:16|19423.2
19:21:17|19424.78
19:21:18|19427.06
19:21:19|19432.59
19:21:20|19427.16
19:21:21|19418.29
19:21:22|19419.76
19:21:24|19421.66
19:21:25|19423.11
19:21:25|19419.21
19:21:27|19410.
19:21:28|19411.24
19:21:29|19413.23
19:21:30|19415.64
19:21:31|19415.89
19:21:32|19414.21
19:21:33|19414.18
19:21:33|19414.15
19:21:35|19413.61
19:21:36|19412.58
19:21:37|19412.48
19:21:37|19408.83
19:21:39|19404.19
19:21:40|19402.93
19:21:40|19409.32
19:21:42|19402.9
19:21:43|19407.15
19:21:44|19408.07
19:21:45|19410.01
19:21:46|19405.19
19:21:47|19408.55
19:21:48|19409.99
19:21:49|19406.66
19:21:50|19411.2
19:21:51|19416.88
19:21:52|19416.08
19:21:53|19415.67
19:21:54|19418.24
19:21:55|19417.74
19:21:56|19421.12
19:21:57|19425.45
19:21:58|19419.65
19:22:00|19424.01
19:22:01|19420.81
19:22:02|19420.18
19:22:03|19418.19
19:22:03|19418.19
19:22:05|19413.69
19:22:06|19414.11
19:22:08|19408.79
19:22:08|19405.94
19:22:09|19412.55
19:22:11|19409.2
19:22:12|19408.28
19:22:13|19411.98
19:22:14|19417.82
19:22:15|19417.58
19:22:16|19412.87
19:22:17|19415.3
19:22:18|19418.22
19:22:19|19418.97
19:22:21|19420.71
19:22:21|19423.06
19:22:23|19432.31
19:22:24|19425.6
19:22:25|19427.23
19:22:26|19427.2
19:22:27|19429.23
19:22:28|19431.04
19:22:29|19435.98
19:22:30|19439.59
19:22:31|19448.
19:22:32|19436.72
19:22:34|19444.58
19:22:34|19442.53
19:22:35|19440.85
19:22:36|19450.69
19:22:37|19453.44
19:22:38|19451.22
19:22:39|19449.02
19:22:40|19450.6
19:22:41|19450.36
19:22:42|19450.45
19:22:43|19449.87
19:22:44|19454.6
19:22:45|19448.87
19:22:46|19446.83
19:22:47|19444.97
19:22:48|19448.22
19:22:49|19449.06
19:22:50|19446.79
19:22:51|19446.85
19:22:52|19449.39
19:22:53|19447.57
19:22:54|19453.64
19:22:55|19455.41
19:22:56|19457.62
19:22:57|19452.33
19:22:58|19454.89
19:22:59|19461.87
19:23:01|19451.12
19:23:02|19451.42
19:23:03|19445.05
19:23:05|19446.67
19:23:05|19439.59
19:23:06|19439.4
19:23:08|19433.85
19:23:09|19440.21
19:23:10|19448.21
19:23:11|19439.89
19:23:12|19442.94
19:23:13|19443.23
19:23:14|19443.54
19:23:14|19437.32
19:23:15|19442.12
19:23:17|19440.07
19:23:18|19447.
19:23:19|19446.29
19:23:20|19446.31
19:23:21|19443.62
19:23:22|19444.42
19:23:23|19440.33
19:23:24|19435.
19:23:25|19434.82
19:23:26|19433.46
19:23:27|19432.8
19:23:28|19432.42
19:23:29|19430.06
19:23:31|19427.12
19:23:32|19427.68
19:23:32|19428.62
19:23:34|19421.84
19:23:35|19425.78
19:23:35|19425.74
19:23:36|19426.85
19:23:38|19424.61
19:23:39|19421.6
19:23:40|19419.59
19:23:41|19417.42
19:23:42|19414.69
19:23:43|19422.35
19:23:44|19425.
19:23:45|19422.91
19:23:46|19424.13
19:23:47|19424.62
19:23:48|19422.11
19:23:49|19422.35
19:23:50|19422.7
19:23:52|19421.05
19:23:52|19416.18
19:23:53|19416.23
19:23:54|19416.27
19:23:55|19415.43
19:23:56|19414.58
19:23:57|19410.99
19:23:58|19411.08
19:23:59|19413.59
19:24:00|19411.87
19:24:01|19404.29
19:24:02|19401.68
19:24:04|19400.
19:24:05|19403.24
19:24:07|19392.64
19:24:08|19385.31
19:24:08|19380.54
19:24:10|19387.87
19:24:11|19383.72
19:24:12|19386.97
19:24:13|19381.05
19:24:14|19375.
19:24:15|19376.63
19:24:17|19373.05
19:24:17|19375.74
19:24:19|19370.95
19:24:19|19379.13
19:24:21|19379.21
19:24:21|19373.69
19:24:22|19371.56
19:24:23|19370.
19:24:25|19373.37
19:24:25|19372.09
19:24:27|19371.18
19:24:28|19370.18
19:24:29|19368.83
19:24:30|19370.68
19:24:31|19378.92
19:24:32|19378.89
19:24:33|19372.47
19:24:35|19371.03
19:24:36|19370.9
19:24:36|19376.07
19:24:38|19376.03
19:24:38|19391.43
19:24:40|19393.9
19:24:41|19398.77
19:24:41|19397.01
19:24:42|19393.9
19:24:43|19401.99
19:24:44|19403.05
19:24:45|19400.15
19:24:46|19398.58
19:24:48|19390.11
19:24:48|19388.94
19:24:49|19389.33
19:24:51|19395.22
19:24:52|19395.89
19:24:52|19395.37
19:24:54|19393.63
19:24:55|19393.78
19:24:56|19389.88
19:24:57|19387.41
19:24:58|19386.86
19:24:59|19384.89
19:24:59|19383.66
19:25:00|19387.84
19:25:01|19390.59
19:25:02|19388.74
19:25:03|19384.53
19:25:05|19384.38
19:25:07|19388.49
19:25:07|19384.72
19:25:08|19379.11
19:25:09|19382.22
19:25:10|19380.36
19:25:12|19375.87
19:25:13|19370.06
19:25:13|19376.47
19:25:14|19370.
19:25:17|19376.51
19:25:17|19377.75
19:25:18|19377.04
19:25:19|19374.54
19:25:20|19374.08
19:25:21|19376.05
19:25:22|19379.11
19:25:23|19376.07
19:25:25|19372.31
19:25:26|19374.09
19:25:27|19376.28
19:25:28|19376.77
19:25:28|19375.9
19:25:30|19371.
19:25:31|19368.28
19:25:32|19362.01
19:25:32|19363.07
19:25:33|19361.16
19:25:35|19356.98
19:25:36|19358.85
19:25:37|19355.93
19:25:38|19360.76
19:25:39|19368.33
19:25:40|19366.31
19:25:41|19367.14
19:25:41|19359.38
19:25:43|19359.45
19:25:44|19358.01
19:25:45|19350.
19:25:46|19348.78
19:25:46|19344.82
19:25:48|19354.83
19:25:49|19359.05
19:25:50|19360.3
19:25:51|19356.73
19:25:52|19356.38
19:25:53|19356.05
19:25:54|19357.49
19:25:55|19359.3
19:25:57|19359.99
19:25:58|19361.6
19:25:58|19363.54
19:25:59|19365.26
19:26:00|19365.34
19:26:01|19363.09
19:26:02|19363.08
19:26:03|19357.26
19:26:05|19358.82
19:26:06|19361.58
19:26:07|19369.58
19:26:08|19367.28
19:26:09|19370.95
19:26:10|19379.99
19:26:12|19377.48
19:26:13|19375.09
19:26:14|19371.49
19:26:15|19372.53
19:26:16|19374.4
19:26:17|19363.74
19:26:19|19369.2
19:26:19|19372.81
19:26:20|19373.71
19:26:22|19374.23
19:26:22|19379.18
19:26:23|19382.52
19:26:24|19382.06
19:26:25|19375.9
19:26:26|19378.01
19:26:28|19378.73
19:26:28|19378.72
19:26:29|19380.41
19:26:30|19385.15
19:26:31|19383.38
19:26:32|19385.91
19:26:33|19384.75
19:26:34|19387.36
19:26:35|19388.8
19:26:36|19393.78
19:26:37|19400.12
19:26:39|19404.93
19:26:39|19404.3
19:26:40|19404.08
19:26:41|19398.3
19:26:42|19394.6
19:26:43|19397.14
19:26:44|19402.63
19:26:46|19402.55
19:26:47|19393.15
19:26:49|19392.01
19:26:49|19393.84
19:26:51|19394.49
19:26:52|19395.13
19:26:53|19392.21
19:26:54|19393.75
19:26:55|19393.74
19:26:56|19391.81
19:26:57|19389.24
19:26:58|19390.02
19:26:59|19392.94
19:27:00|19396.53
19:27:01|19405.29
19:27:02|19402.13
19:27:03|19398.1
19:27:04|19400.72
19:27:05|19400.
19:27:06|19403.29
19:27:08|19402.
19:27:09|19399.22
19:27:10|19393.94
19:27:11|19395.01
19:27:13|19393.13
19:27:14|19387.51
19:27:15|19390.
19:27:15|19388.62
19:27:17|19389.87
19:27:18|19386.38
19:27:19|19386.5
19:27:20|19383.87
19:27:21|19380.
19:27:22|19389.11
19:27:23|19386.26
19:27:24|19386.47
19:27:25|19387.74
19:27:27|19396.56
19:27:28|19395.74
19:27:28|19394.37
19:27:29|19385.73
19:27:31|19391.5
19:27:32|19386.9
19:27:33|19389.17
19:27:33|19383.58
19:27:34|19383.04
19:27:36|19376.27
19:27:37|19368.91
19:27:38|19370.59
19:27:38|19370.99
19:27:40|19370.17
19:27:41|19365.52
19:27:42|19373.24
19:27:42|19379.29
19:27:43|19375.08
19:27:44|19377.
19:27:46|19379.09
19:27:47|19372.
19:27:47|19372.01
19:27:48|19371.29
19:27:49|19375.22
19:27:50|19382.23
19:27:51|19380.86
19:27:53|19381.63
19:27:54|19375.
19:27:55|19375.71
19:27:56|19375.9
19:27:56|19377.32
19:27:57|19378.16
19:27:58|19375.88
19:27:59|19374.26
19:28:01|19371.18
19:28:01|19375.88
19:28:02|19380.07
19:28:03|19378.34
19:28:05|19380.73
19:28:07|19382.54
19:28:08|19378.25
19:28:08|19381.16
19:28:10|19378.39
19:28:11|19380.22
19:28:12|19380.19
19:28:13|19381.61
19:28:14|19382.73
19:28:15|19376.14
19:28:16|19374.85
19:28:17|19370.41
19:28:19|19373.04
19:28:20|19375.96
19:28:21|19375.1
19:28:22|19372.42
19:28:23|19370.59
19:28:24|19369.67
19:28:25|19368.29
19:28:26|19379.29
19:28:27|19371.45
19:28:28|19372.75
19:28:29|19370.47
19:28:30|19372.97
19:28:31|19369.3
19:28:32|19369.41
19:28:34|19363.42
19:28:34|19363.09
19:28:35|19377.46
19:28:36|19377.41
19:28:38|19375.31
19:28:39|19378.48
19:28:39|19375.
19:28:40|19378.1
19:28:41|19381.53
19:28:42|19386.48
19:28:44|19386.45
19:28:44|19388.71
19:28:46|19388.42
19:28:47|19386.22
19:28:47|19384.76
19:28:49|19390.35
19:28:49|19386.49
19:28:50|19387.
19:28:51|19387.23
19:28:53|19387.7
19:28:53|19387.92
19:28:54|19391.49
19:28:56|19397.81
19:28:56|19399.83
19:28:58|19391.35
19:28:58|19391.21
19:28:59|19396.92
19:29:00|19393.05
19:29:01|19390.02
19:29:02|19389.44
19:29:04|19386.62
19:29:05|19380.01
19:29:06|19383.72
19:29:08|19390.74
19:29:09|19392.8
19:29:09|19388.92
19:29:10|19396.02
19:29:12|19387.01
19:29:13|19382.2
19:29:14|19384.19
19:29:14|19385.94
19:29:16|19387.26
19:29:17|19388.43
19:29:18|19383.54
19:29:19|19383.59
19:29:21|19389.91
19:29:22|19387.26
19:29:22|19390.21
19:29:23|19391.71
19:29:25|19391.16
19:29:25|19390.3
19:29:27|19390.3
19:29:28|19391.14
19:29:29|19389.03
19:29:29|19388.14
19:29:30|19389.97
19:29:32|19397.45
19:29:33|19399.79
19:29:34|19402.9
19:29:35|19404.5
19:29:36|19405.48
19:29:37|19404.38
19:29:38|19399.22
19:29:39|19396.46
19:29:40|19396.1
19:29:41|19393.57
19:29:42|19394.81
19:29:43|19394.86
19:29:44|19393.6
19:29:45|19393.41
19:29:46|19392.13
19:29:47|19390.99
19:29:48|19392.01
19:29:49|19393.8
19:29:50|19393.05
19:29:51|19389.77
19:29:52|19390.21
19:29:53|19387.33
19:29:54|19386.44
19:29:56|19384.
19:29:56|19387.89
19:29:57|19387.56
19:29:58|19386.73
19:29:59|19387.2
19:30:00|19387.93
19:30:01|19383.04
19:30:02|19375.11
19:30:04|19370.
19:30:05|19367.74
19:30:05|19376.14
19:30:08|19379.49
19:30:08|19383.78
19:30:09|19384.66
19:30:11|19384.27
19:30:12|19387.68
19:30:13|19390.89
19:30:14|19386.
19:30:16|19387.66
19:30:16|19392.65
19:30:18|19393.03
19:30:20|19392.11
19:30:20|19393.49
19:30:21|19395.1
19:30:22|19394.82
19:30:23|19399.96
19:30:24|19390.56
19:30:25|19394.14
19:30:27|19396.84
19:30:28|19394.99
19:30:29|19398.81
19:30:30|19403.24
19:30:31|19397.49
19:30:32|19397.19
19:30:33|19400.35
19:30:34|19401.69
19:30:35|19403.4
19:30:35|19403.25
19:30:37|19398.5
19:30:38|19395.97
19:30:38|19388.58
19:30:40|19389.03
19:30:41|19386.76
19:30:42|19376.94
19:30:43|19381.62
19:30:44|19385.3
19:30:45|19387.62
19:30:46|19387.05
19:30:47|19389.8
19:30:48|19389.27
19:30:49|19382.79
19:30:50|19383.69
19:30:51|19383.5
19:30:52|19384.73
19:30:53|19384.64
19:30:54|19384.22
19:30:55|19385.41
19:30:56|19384.73
19:30:57|19384.03
19:30:58|19384.19
19:30:59|19386.64
19:31:00|19381.09
19:31:01|19381.99
19:31:02|19377.17
19:31:03|19379.38
19:31:04|19371.95
19:31:06|19373.92
19:31:06|19374.76
19:31:08|19370.68
19:31:09|19373.08
19:31:10|19378.8
19:31:11|19373.3
19:31:12|19373.7
19:31:13|19372.93
19:31:15|19372.
19:31:15|19373.86
19:31:16|19378.13
19:31:18|19375.59
19:31:19|19376.81
19:31:20|19374.85
19:31:21|19375.33
19:31:22|19372.26
19:31:24|19374.72
19:31:24|19370.3
19:31:26|19370.
19:31:27|19370.66
19:31:27|19373.09
19:31:29|19373.37
19:31:30|19374.66
19:31:30|19373.69
19:31:32|19368.75
19:31:33|19372.05
19:31:34|19372.4
19:31:35|19373.52
19:31:36|19371.4
19:31:37|19371.87
19:31:37|19371.9
19:31:39|19374.36
19:31:40|19371.42
19:31:41|19371.24
19:31:42|19367.52
19:31:43|19369.66
19:31:44|19367.01
19:31:44|19368.58
19:31:46|19370.19
19:31:47|19368.78
19:31:48|19370.47
19:31:49|19374.66
19:31:50|19384.58
19:31:51|19378.7
19:31:52|19374.95
19:31:53|19377.02
19:31:54|19374.01
19:31:55|19376.58
19:31:56|19375.75
19:31:57|19379.46
19:31:58|19382.32
19:31:59|19384.98
19:32:00|19378.81
19:32:01|19378.09
19:32:03|19376.53
19:32:04|19376.71
19:32:04|19377.07
19:32:06|19377.26
19:32:06|19380.49
19:32:07|19380.84
19:32:08|19373.82
19:32:10|19366.15
19:32:11|19371.81
19:32:12|19375.86
19:32:13|19374.97
19:32:14|19379.9
19:32:15|19376.66
19:32:16|19373.42
19:32:17|19366.73
19:32:18|19364.27
19:32:19|19360.09
19:32:20|19358.69
19:32:21|19351.75
19:32:22|19353.85
19:32:23|19351.38
19:32:24|19344.77
19:32:25|19346.48
19:32:26|19345.3
19:32:27|19344.98
19:32:28|19345.78
19:32:29|19344.49
19:32:30|19345.83
19:32:31|19343.46
19:32:32|19345.85
19:32:33|19346.13
19:32:34|19348.67
19:32:35|19340.91
19:32:36|19336.08
19:32:37|19341.24
19:32:38|19338.33
19:32:39|19340.88
19:32:40|19340.28
19:32:41|19332.4
19:32:42|19334.1
19:32:43|19338.59
19:32:44|19329.81
19:32:45|19341.42
19:32:46|19343.13
19:32:47|19342.79
19:32:48|19343.41
19:32:49|19343.28
19:32:50|19342.27
19:32:51|19337.96
19:32:52|19346.87
19:32:53|19348.4
19:32:54|19347.77
19:32:55|19349.39
19:32:56|19345.61
19:32:57|19349.11
19:32:58|19349.03
19:32:59|19350.55
19:33:00|19347.91
19:33:01|19348.63
19:33:02|19348.76
19:33:03|19351.37
19:33:04|19352.1
19:33:06|19352.35
19:33:06|19352.09
19:33:08|19351.92
19:33:08|19351.77
19:33:10|19354.22
19:33:10|19355.01
19:33:12|19352.33
19:33:12|19353.34
19:33:14|19353.5
19:33:16|19344.53
19:33:17|19347.22
19:33:17|19345.47
19:33:19|19343.79
19:33:19|19341.32
19:33:21|19345.41
19:33:22|19342.97
19:33:23|19344.75
19:33:24|19352.32
19:33:25|19352.01
19:33:26|19353.71
19:33:27|19354.8
19:33:28|19355.03
19:33:29|19356.64
19:33:30|19356.66
19:33:31|19354.69
19:33:31|19356.21
19:33:32|19347.95
19:33:33|19346.44
19:33:35|19347.39
19:33:35|19344.55
19:33:37|19343.91
19:33:38|19344.26
19:33:39|19345.05
19:33:40|19343.99
19:33:41|19345.42
19:33:42|19344.67
19:33:42|19342.97
19:33:44|19340.49
19:33:45|19340.47
19:33:46|19343.36
19:33:46|19345.14
19:33:47|19346.45
19:33:49|19344.51
19:33:50|19345.11
19:33:51|19346.43
19:33:52|19345.63
19:33:52|19344.82
19:33:53|19345.63
19:33:55|19346.11
19:33:56|19345.17
19:33:57|19345.34
19:33:58|19349.12
19:34:00|19350.17
19:34:00|19351.7
19:34:02|19350.45
19:34:02|19348.62
19:34:04|19352.11
19:34:05|19353.06
19:34:06|19352.95
19:34:06|19355.67
19:34:07|19350.73
19:34:09|19353.06
19:34:10|19353.37
19:34:12|19351.37
19:34:12|19352.66
19:34:14|19354.18
19:34:15|19354.28
19:34:15|19351.04
19:34:17|19352.
19:34:18|19353.22
19:34:19|19350.77
19:34:20|19357.63
19:34:20|19358.98
19:34:21|19358.46
19:34:22|19359.78
19:34:23|19357.66
19:34:24|19358.66
19:34:25|19357.56
19:34:27|19358.77
19:34:28|19364.73
19:34:29|19367.4
19:34:30|19366.29
19:34:31|19368.6
19:34:31|19365.87
19:34:33|19365.04
19:34:34|19370.44
19:34:35|19371.92
19:34:36|19369.04
19:34:36|19371.71
19:34:38|19371.52
19:34:39|19370.79
19:34:40|19369.08
19:34:40|19370.6
19:34:42|19365.74
19:34:43|19363.41
19:34:44|19363.61
19:34:45|19361.07
19:34:47|19356.85
19:34:48|19357.7
19:34:49|19356.59
19:34:50|19355.8
19:34:51|19350.59
19:34:52|19348.27
19:34:53|19348.13
19:34:54|19350.27
19:34:55|19351.18
19:34:56|19352.04
19:34:56|19354.96
19:34:58|19353.04
19:34:58|19352.46
19:35:00|19350.67
19:35:01|19352.62
19:35:02|19351.95
19:35:03|19351.18
19:35:04|19353.38
19:35:05|19353.39
19:35:05|19354.72
19:35:06|19355.8
19:35:08|19350.12
19:35:09|19356.49
19:35:10|19353.84
19:35:10|19355.83
19:35:12|19357.24
19:35:13|19357.92
19:35:14|19359.85
19:35:16|19360.9
19:35:16|19360.58
19:35:18|19362.4
19:35:19|19365.04
19:35:20|19357.71
19:35:21|19359.08
19:35:22|19351.89
19:35:23|19350.
19:35:24|19353.98
19:35:26|19352.24
19:35:26|19350.74
19:35:27|19356.08
19:35:28|19353.13
19:35:29|19355.51
19:35:30|19354.03
19:35:31|19353.32
19:35:32|19355.45
19:35:33|19352.86
19:35:34|19355.05
19:35:35|19354.09
19:35:36|19355.18
19:35:37|19353.46
19:35:39|19352.89
19:35:40|19351.29
19:35:40|19350.21
19:35:43|19349.1
19:35:43|19346.68
19:35:44|19345.71
19:35:45|19347.23
19:35:46|19344.35
19:35:47|19342.93
19:35:48|19342.73
19:35:49|19347.74
19:35:50|19344.68
19:35:51|19347.15
19:35:52|19349.93
19:35:53|19355.31
19:35:54|19354.93
19:35:55|19352.68
19:35:56|19347.35
19:35:58|19351.37
19:35:59|19353.79
19:36:00|19354.43
19:36:01|19355.23
19:36:02|19350.53
19:36:04|19347.77
19:36:05|19349.63
19:36:05|19348.93
19:36:07|19347.37
19:36:08|19347.21
19:36:08|19345.72
19:36:09|19348.76
19:36:10|19347.57
19:36:12|19348.54
19:36:13|19354.43
19:36:14|19358.48
19:36:15|19359.6
19:36:16|19358.79
19:36:17|19360.15
19:36:18|19359.26
19:36:19|19351.57
19:36:20|19355.55
19:36:21|19356.49
19:36:23|19357.93
19:36:24|19356.81
19:36:25|19358.92
19:36:26|19361.12
19:36:27|19355.58
19:36:28|19354.27
19:36:29|19347.55
19:36:29|19350.01
19:36:30|19345.
19:36:31|19341.48
19:36:33|19339.75
19:36:33|19341.75
19:36:35|19340.75
19:36:36|19342.22
19:36:36|19336.62
19:36:38|19339.38
19:36:39|19340.51
19:36:40|19342.55
19:36:41|19343.13
19:36:42|19336.03
19:36:44|19331.43
19:36:45|19332.96
19:36:46|19334.33
19:36:47|19337.2
19:36:48|19334.82
19:36:49|19333.93
19:36:50|19334.65
19:36:51|19334.83
19:36:52|19332.83
19:36:53|19337.41
19:36:54|19335.1
19:36:55|19334.54
19:36:56|19332.99
19:36:57|19333.22
19:36:58|19331.37
19:36:59|19331.66
19:37:00|19330.91
19:37:01|19330.75
19:37:02|19327.9
19:37:03|19327.02
19:37:04|19326.6
19:37:05|19330.21
19:37:06|19327.11
19:37:07|19329.67
19:37:08|19329.69
19:37:09|19328.06
19:37:10|19327.57
19:37:11|19330.47
19:37:12|19328.72
19:37:13|19329.5
19:37:15|19333.98
19:37:16|19331.85
19:37:17|19332.59
19:37:18|19331.29
19:37:19|19331.92
19:37:20|19332.74
19:37:22|19341.72
19:37:23|19339.89
19:37:24|19336.28
19:37:25|19336.45
19:37:26|19333.84
19:37:27|19332.01
19:37:28|19333.95
19:37:29|19332.01
19:37:30|19335.64
19:37:31|19339.
19:37:32|19335.91
19:37:33|19337.79
19:37:35|19343.16
19:37:36|19342.7
19:37:36|19343.49
19:37:37|19344.5
19:37:38|19340.48
19:37:40|19341.21
19:37:40|19344.35
19:37:42|19342.36
19:37:42|19342.68
19:37:44|19340.
19:37:45|19342.13
19:37:45|19343.56
19:37:46|19342.79
19:37:48|19343.17
19:37:49|19336.8
19:37:49|19335.93
19:37:50|19338.47
19:37:52|19340.93
19:37:53|19340.39
19:37:54|19340.57
19:37:54|19344.18
19:37:56|19346.37
19:37:58|19347.41
19:37:58|19345.45
19:37:59|19340.49
19:38:01|19337.27
19:38:01|19333.91
19:38:03|19341.76
19:38:03|19339.79
19:38:05|19339.38
19:38:06|19338.21
19:38:06|19338.21
19:38:08|19339.47
19:38:08|19338.76
19:38:10|19338.37
19:38:11|19341.52
19:38:11|19338.45
19:38:12|19340.35
19:38:13|19338.9
19:38:14|19339.49
19:38:16|19338.18
19:38:17|19337.72
19:38:18|19338.21
19:38:19|19338.81
19:38:20|19340.24
19:38:21|19344.95
19:38:23|19344.36
19:38:23|19345.83
19:38:25|19343.42
19:38:26|19347.28
19:38:27|19345.79
19:38:28|19348.93
19:38:29|19346.7
19:38:29|19347.21
19:38:31|19352.2
19:38:31|19348.41
19:38:32|19350.46
19:38:33|19352.81
19:38:34|19345.97
19:38:35|19346.86
19:38:36|19345.79
19:38:37|19346.53
19:38:38|19347.86
19:38:39|19351.3
19:38:40|19350.22
19:38:42|19352.28
19:38:43|19351.49
19:38:43|19352.52
19:38:45|19351.67
19:38:45|19350.
19:38:47|19353.08
19:38:47|19346.95
19:38:49|19344.84
19:38:50|19344.57
19:38:50|19343.9
19:38:51|19347.36
19:38:52|19349.48
19:38:53|19345.11
19:38:55|19345.22
19:38:56|19343.39
19:38:56|19342.35
19:38:57|19344.04
19:38:59|19342.56
19:39:00|19342.14
19:39:00|19338.85
19:39:02|19342.54
19:39:02|19339.66
19:39:03|19335.7
19:39:04|19336.41
19:39:05|19336.42
19:39:06|19337.89
19:39:07|19337.17
19:39:08|19335.66
19:39:09|19337.8
19:39:10|19335.38
19:39:11|19335.17
19:39:13|19334.06
19:39:13|19337.02
19:39:15|19329.09
19:39:15|19328.69
19:39:16|19328.64
19:39:17|19332.66
19:39:19|19332.26
19:39:20|19330.66
19:39:21|19334.47
19:39:22|19333.12
19:39:23|19331.75
19:39:23|19331.19
19:39:25|19327.84
19:39:26|19325.5
19:39:27|19325.02
19:39:28|19323.82
19:39:29|19327.81
19:39:30|19325.49
19:39:31|19324.77
19:39:32|19323.56
19:39:33|19335.09
19:39:34|19334.58
19:39:36|19340.
19:39:37|19345.07
19:39:37|19340.49
19:39:39|19338.95
19:39:40|19337.52
19:39:40|19334.61
19:39:42|19341.42
19:39:43|19343.02
19:39:45|19339.7
19:39:45|19343.08
19:39:46|19345.68
19:39:48|19348.43
19:39:49|19354.19
19:39:50|19352.24
19:39:51|19351.74
19:39:52|19346.76
19:39:53|19345.14
19:39:54|19345.76
19:39:55|19340.4
19:39:56|19339.5
19:39:58|19342.33
19:39:59|19346.75
19:40:00|19341.06
19:40:00|19344.82
19:40:01|19342.68
19:40:03|19343.04
19:40:03|19338.15
19:40:05|19343.86
19:40:06|19347.33
19:40:07|19342.4
19:40:08|19345.09
19:40:09|19344.74
19:40:10|19340.59
19:40:11|19339.19
19:40:13|19337.28
19:40:13|19335.85
19:40:15|19337.58
19:40:16|19336.65
19:40:17|19334.27
19:40:18|19337.66
19:40:19|19325.68
19:40:20|19328.93
19:40:22|19325.51
19:40:23|19326.
19:40:24|19326.37
19:40:25|19326.1
19:40:26|19328.71
19:40:27|19331.1
19:40:28|19328.89
19:40:29|19317.86
19:40:30|19321.55
19:40:32|19279.
19:40:33|19291.15
19:40:34|19295.34
19:40:35|19309.68
19:40:36|19312.81
19:40:37|19322.3
19:40:38|19324.85
19:40:38|19326.28
19:40:40|19328.04
19:40:40|19338.33
19:40:41|19340.88
19:40:43|19341.33
19:40:45|19356.61
19:40:45|19359.41
19:40:46|19358.44
19:40:47|19357.79
19:40:49|19365.48
19:40:50|19355.26
19:40:50|19357.79
19:40:52|19356.73
19:40:53|19357.97
19:40:54|19352.69
19:40:55|19355.3
19:40:56|19351.88
19:40:57|19347.83
19:40:58|19345.96
19:40:59|19348.93
19:41:00|19352.46
19:41:01|19352.67
19:41:02|19355.07
19:41:03|19351.6
19:41:04|19346.86
19:41:05|19349.12
19:41:06|19353.78
19:41:06|19353.37
19:41:08|19351.25
19:41:09|19353.84
19:41:09|19356.62
19:41:10|19358.36
19:41:12|19357.65
19:41:13|19358.38
19:41:14|19357.48
19:41:15|19355.45
19:41:16|19356.86
19:41:18|19357.38
19:41:18|19361.53
19:41:19|19366.76
19:41:20|19367.4
19:41:21|19373.22
19:41:22|19375.78
19:41:23|19375.67
19:41:24|19386.97
19:41:25|19384.68
19:41:26|19381.79
19:41:27|19387.12
19:41:28|19382.33
19:41:29|19384.04
19:41:30|19391.62
19:41:31|19405.11
19:41:32|19397.63
19:41:33|19398.65
19:41:34|19395.
19:41:36|19392.77
19:41:37|19393.6
19:41:37|19385.85
19:41:39|19391.56
19:41:40|19388.91
19:41:41|19380.
19:41:42|19377.7
19:41:44|19380.62
19:41:44|19381.96
19:41:45|19383.42
19:41:46|19385.77
19:41:47|19384.47
19:41:48|19388.13
19:41:49|19383.49
19:41:50|19383.59
19:41:51|19384.15
19:41:52|19390.02
19:41:53|19388.57
19:41:54|19390.39
19:41:55|19391.97
19:41:56|19387.64
19:41:57|19388.45
19:41:59|19394.34
19:42:01|19395.03
19:42:01|19394.71
19:42:02|19394.64
19:42:03|19396.77
19:42:04|19396.93
19:42:05|19397.34
19:42:06|19397.1
19:42:07|19394.28
19:42:08|19396.97
19:42:09|19393.56
19:42:10|19387.32
19:42:11|19388.1
19:42:12|19395.8
19:42:13|19395.02
19:42:14|19394.58
19:42:15|19397.14
19:42:16|19397.42
19:42:17|19398.36
19:42:19|19400.27
19:42:21|19403.17
19:42:22|19413.28
19:42:24|19425.22
19:42:24|19419.38
19:42:25|19422.46
19:42:26|19425.81
19:42:27|19423.94
19:42:28|19431.43
19:42:29|19431.41
19:42:31|19444.65
19:42:32|19435.86
19:42:33|19430.5
19:42:33|19434.43
19:42:34|19425.96
19:42:36|19427.5
19:42:37|19421.79
19:42:37|19421.36
19:42:39|19424.09
19:42:40|19427.28
19:42:40|19429.45
19:42:41|19429.37
19:42:42|19430.
19:42:44|19418.44
19:42:45|19418.53
19:42:46|19418.8
19:42:47|19420.59
19:42:48|19417.87
19:42:49|19418.21
19:42:50|19421.57
19:42:51|19422.86
19:42:52|19423.6
19:42:53|19423.46
19:42:54|19419.02
19:42:55|19418.19
19:42:56|19418.78
19:42:57|19417.75
19:42:58|19420.5
19:42:59|19408.37
19:43:00|19410.74
19:43:01|19416.02
19:43:02|19415.73
19:43:03|19414.41
19:43:04|19409.62
19:43:05|19409.15
19:43:06|19412.86
19:43:07|19417.94
19:43:08|19417.26
19:43:09|19420.59
19:43:10|19418.89
19:43:11|19412.13
19:43:12|19416.2
19:43:13|19411.6
19:43:14|19412.06
19:43:15|19412.76
19:43:17|19405.48
19:43:17|19411.56
19:43:19|19407.15
19:43:20|19406.89
19:43:22|19406.86
19:43:23|19406.27
19:43:24|19406.53
19:43:25|19400.6
19:43:26|19404.72
19:43:27|19405.15
19:43:28|19403.89
19:43:29|19403.53
19:43:29|19402.74
19:43:31|19402.45
19:43:31|19403.99
19:43:33|19399.2
19:43:34|19399.86
19:43:35|19390.92
19:43:36|19395.68
19:43:37|19390.61
19:43:38|19392.55
19:43:39|19396.39
19:43:40|19402.68
19:43:41|19400.12
19:43:41|19403.64
19:43:42|19402.13
19:43:44|19404.36
19:43:44|19403.14
19:43:46|19404.13
19:43:46|19404.37
19:43:47|19400.8
19:43:49|19400.06
19:43:49|19403.47
19:43:51|19401.71
19:43:52|19402.05
19:43:53|19402.03
19:43:54|19396.06
19:43:55|19391.26
19:43:56|19392.65
19:43:56|19395.06
19:43:57|19396.51
19:43:58|19399.18
19:44:00|19396.69
19:44:01|19390.93
19:44:01|19392.15
19:44:02|19394.41
19:44:04|19393.62
19:44:04|19398.99
19:44:05|19398.49
19:44:07|19403.13
19:44:08|19403.83
19:44:09|19408.7
19:44:10|19404.7
19:44:12|19404.6
19:44:12|19406.
19:44:13|19406.28
19:44:14|19406.86
19:44:15|19416.25
19:44:16|19417.21
19:44:17|19414.73
19:44:18|19416.9
19:44:19|19416.86
19:44:20|19416.63
19:44:22|19418.01
19:44:23|19416.65
19:44:24|19418.23
19:44:26|19421.6
19:44:26|19421.12
19:44:27|19420.83
19:44:29|19418.
19:44:30|19416.
19:44:31|19414.12
19:44:32|19415.29
19:44:33|19415.25
19:44:34|19409.24
19:44:36|19417.98
19:44:36|19413.74
19:44:38|19421.95
19:44:39|19416.01
19:44:40|19417.63
19:44:41|19419.15
19:44:42|19417.71
19:44:43|19418.16
19:44:44|19418.07
19:44:45|19420.24
19:44:46|19422.31
19:44:47|19420.28
19:44:48|19423.91
19:44:49|19424.19
19:44:50|19427.09
19:44:51|19426.41
19:44:52|19426.02
19:44:53|19427.27
19:44:54|19428.31
19:44:56|19425.79
19:44:56|19425.6
19:44:58|19422.1
19:44:58|19423.49
19:44:59|19421.23
19:45:00|19418.
19:45:01|19418.57
19:45:02|19417.62
19:45:03|19420.41
19:45:04|19420.63
19:45:06|19410.38
19:45:06|19415.73
19:45:08|19422.42
19:45:09|19421.75
19:45:10|19417.39
19:45:11|19416.63
19:45:12|19416.62
19:45:14|19413.72
19:45:15|19409.3
19:45:16|19415.89
19:45:17|19419.79
19:45:18|19423.39
19:45:19|19422.16
19:45:20|19423.75
19:45:22|19424.24
19:45:22|19426.19
19:45:24|19424.43
19:45:24|19424.51
19:45:26|19422.33
19:45:27|19425.27
19:45:27|19422.81
19:45:28|19425.17
19:45:30|19428.19
19:45:31|19429.23
19:45:32|19429.27
19:45:33|19430.48
19:45:34|19433.31
19:45:35|19437.86
19:45:36|19440.31
19:45:37|19439.96
19:45:39|19442.51
19:45:40|19442.51
19:45:40|19444.18
19:45:41|19448.38
19:45:42|19446.43
19:45:43|19446.7
19:45:44|19449.81
19:45:45|19451.33
19:45:46|19453.64
19:45:47|19451.98
19:45:48|19451.62
19:45:49|19455.07
19:45:50|19456.8
19:45:51|19452.09
19:45:52|19465.15
19:45:53|19460.45
19:45:54|19461.57
19:45:55|19461.62
19:45:56|19460.86
19:45:57|19462.79
19:45:58|19453.59
19:45:59|19454.22
19:46:00|19459.37
19:46:01|19459.48
19:46:03|19453.77
19:46:04|19453.95
19:46:05|19454.01
19:46:06|19455.25
19:46:07|19454.9
19:46:08|19452.67
19:46:09|19448.97
19:46:10|19453.22
19:46:11|19450.84
19:46:12|19451.75
19:46:13|19456.22
19:46:14|19455.77
19:46:15|19454.49
19:46:16|19454.25
19:46:17|19458.39
19:46:18|19460.25
19:46:19|19458.82
19:46:20|19460.53
19:46:21|19460.01
19:46:22|19453.98
19:46:24|19459.2
19:46:24|19452.16
19:46:25|19452.45
19:46:26|19458.45
19:46:27|19465.49
19:46:28|19464.79
19:46:29|19467.69
19:46:30|19469.59
19:46:31|19468.72
19:46:32|19469.39
19:46:33|19469.36
19:46:34|19469.71
19:46:36|19472.8
19:46:37|19475.15
19:46:39|19478.64
19:46:40|19480.82
19:46:41|19483.67
19:46:41|19484.04
19:46:42|19486.23
19:46:43|19483.23
19:46:44|19484.42
19:46:46|19481.25
19:46:46|19483.94
19:46:48|19485.64
19:46:48|19486.
19:46:49|19473.76
19:46:50|19480.4
19:46:51|19479.62
19:46:53|19477.41
19:46:54|19479.04
19:46:56|19477.58
19:46:56|19474.04
19:46:58|19474.89
19:46:59|19472.03
19:47:00|19473.9
19:47:01|19467.19
19:47:02|19469.58
19:47:03|19469.99
19:47:04|19473.68
19:47:05|19467.72
19:47:06|19471.75
19:47:07|19468.93
19:47:08|19468.27
19:47:09|19462.06
19:47:10|19463.97
19:47:11|19463.85
19:47:12|19470.02
19:47:13|19468.37
19:47:14|19471.45
19:47:15|19468.11
19:47:16|19466.62
19:47:18|19475.15
19:47:18|19471.44
19:47:19|19466.88
19:47:20|19465.91
19:47:21|19461.77
19:47:22|19456.14
19:47:24|19460.36
19:47:26|19457.93
19:47:26|19460.86
19:47:27|19457.9
19:47:28|19459.52
19:47:29|19459.04
19:47:30|19455.89
19:47:31|19454.59
19:47:32|19454.64
19:47:33|19457.25
19:47:34|19457.65
19:47:35|19458.82
19:47:37|19452.35
19:47:37|19454.52
19:47:39|19456.91
19:47:39|19456.9
19:47:40|19457.84
19:47:41|19457.29
19:47:43|19456.69
19:47:44|19456.61
19:47:45|19454.58
19:47:46|19457.39
19:47:47|19457.75
19:47:47|19454.81
19:47:49|19458.03
19:47:49|19456.6
19:47:51|19455.39
19:47:52|19457.25
19:47:54|19453.81
19:47:54|19460.53
19:47:55|19465.98
19:47:56|19461.39
19:47:57|19461.4
19:47:58|19459.84
19:47:59|19459.97
19:48:01|19461.17
19:48:01|19462.23
19:48:02|19463.6
19:48:04|19470.62
19:48:04|19471.04
19:48:06|19470.14
19:48:06|19470.65
19:48:07|19468.2
19:48:09|19468.95
19:48:09|19463.94
19:48:11|19468.67
19:48:12|19465.79
19:48:13|19464.96
19:48:14|19466.41
19:48:15|19470.
19:48:16|19470.54
19:48:17|19473.01
19:48:18|19472.41
19:48:19|19472.38
19:48:20|19471.43
19:48:21|19470.65
19:48:22|19470.19
19:48:23|19470.12
19:48:24|19472.35
19:48:26|19470.58
19:48:26|19475.46
19:48:28|19480.65
19:48:29|19480.91
19:48:30|19485.67
19:48:32|19483.97
19:48:32|19484.38
19:48:34|19483.2
19:48:35|19484.46
19:48:36|19485.14
19:48:37|19484.17
19:48:39|19486.05
19:48:39|19484.23
19:48:40|19484.11
19:48:41|19486.14
19:48:43|19480.91
19:48:44|19482.13
19:48:44|19483.44
19:48:45|19480.8
19:48:46|19481.39
19:48:47|19476.3
19:48:48|19476.94
19:48:49|19474.62
19:48:50|19478.
19:48:51|19478.42
19:48:52|19480.56
19:48:53|19480.29
19:48:55|19480.28
19:48:56|19481.47
19:48:57|19481.68
19:48:58|19481.73
19:48:59|19483.9
19:49:00|19482.53
19:49:01|19483.59
19:49:02|19484.05
19:49:03|19478.79
19:49:04|19482.61
19:49:05|19486.66
19:49:06|19488.6
19:49:07|19489.78
19:49:08|19490.93
19:49:10|19490.1
19:49:10|19493.82
19:49:11|19488.99
19:49:12|19491.62
19:49:13|19491.39
19:49:14|19490.32
19:49:15|19487.8
19:49:17|19493.05
19:49:17|19491.71
19:49:18|19491.77
19:49:19|19491.49
19:49:20|19492.48
19:49:21|19493.41
19:49:22|19495.79
19:49:23|19496.09
19:49:24|19492.93
19:49:25|19494.28
19:49:27|19491.47
19:49:28|19490.21
19:49:29|19495.33
19:49:30|19502.44
19:49:31|19498.55
19:49:32|19496.16
19:49:33|19498.1
19:49:34|19491.88
19:49:36|19493.04
19:49:36|19488.24
19:49:37|19490.96
19:49:38|19490.02
19:49:39|19487.98
19:49:41|19482.19
19:49:42|19487.9
19:49:44|19494.47
19:49:44|19491.63
19:49:45|19487.12
19:49:46|19486.26
19:49:47|19488.78
19:49:48|19495.32
19:49:50|19493.86
19:49:51|19495.05
19:49:52|19492.31
19:49:53|19496.65
19:49:54|19496.2
19:49:55|19498.18
19:49:56|19502.93
19:49:58|19496.12
19:49:58|19498.15
19:49:59|19497.38
19:50:00|19489.32
19:50:01|19503.54
19:50:03|19504.13
19:50:04|19504.15
19:50:05|19503.62
19:50:06|19508.65
19:50:06|19513.93
19:50:08|19521.76
19:50:09|19526.26
19:50:10|19526.19
19:50:11|19529.06
19:50:12|19531.25
19:50:13|19517.49
19:50:14|19511.29
19:50:15|19516.53
19:50:16|19513.44
19:50:17|19517.75
19:50:17|19517.99
19:50:19|19517.08
19:50:20|19516.91
19:50:20|19511.64
19:50:22|19509.69
19:50:22|19510.81
19:50:24|19510.76
19:50:25|19514.34
19:50:26|19512.22
19:50:28|19513.77
19:50:29|19519.95
19:50:30|19519.13
19:50:31|19523.26
19:50:32|19517.87
19:50:34|19522.27
19:50:34|19521.75
19:50:35|19520.59
19:50:36|19526.48
19:50:38|19525.21
19:50:38|19527.86
19:50:39|19521.15
19:50:41|19522.82
19:50:42|19526.91
19:50:43|19519.97
19:50:44|19523.9
19:50:45|19521.16
19:50:46|19521.7
19:50:47|19525.79
19:50:48|19526.73
19:50:49|19529.13
19:50:50|19532.31
19:50:51|19535.51
19:50:52|19539.56
19:50:53|19545.81
19:50:54|19546.09
19:50:55|19551.73
19:50:56|19552.82
19:50:57|19557.53
19:50:58|19545.25
19:50:59|19545.46
19:51:00|19544.12
19:51:01|19538.79
19:51:02|19531.38
19:51:03|19526.25
19:51:04|19520.57
19:51:06|19520.45
19:51:07|19518.37
19:51:08|19524.31
19:51:09|19520.53
19:51:10|19514.32
19:51:10|19516.11
19:51:12|19512.62
19:51:13|19514.15
19:51:14|19513.76
19:51:15|19504.49
19:51:15|19508.42
19:51:17|19510.43
19:51:18|19510.37
19:51:19|19506.91
19:51:20|19505.4
19:51:21|19504.05
19:51:22|19501.12
19:51:23|19497.93
19:51:24|19496.54
19:51:25|19496.58
19:51:26|19503.18
19:51:27|19502.52
19:51:28|19501.24
19:51:30|19502.45
19:51:31|19499.5
19:51:32|19499.03
19:51:34|19499.
19:51:35|19498.97
19:51:36|19496.56
19:51:36|19498.15
19:51:37|19496.3
19:51:39|19499.21
19:51:39|19501.48
19:51:41|19496.44
19:51:41|19497.1
19:51:42|19494.6
19:51:43|19483.37
19:51:44|19485.38
19:51:46|19479.6
19:51:47|19476.64
19:51:48|19474.99
19:51:48|19470.45
19:51:49|19472.94
19:51:51|19470.63
19:51:51|19469.82
19:51:53|19467.59
19:51:54|19475.64
19:51:55|19473.56
19:51:56|19477.21
19:51:57|19474.65
19:51:58|19474.36
19:51:59|19476.58
19:52:00|19471.66
19:52:01|19472.48
19:52:02|19471.03
19:52:03|19466.74
19:52:05|19466.63
19:52:05|19461.47
19:52:06|19456.16
19:52:07|19457.92
19:52:08|19456.36
19:52:09|19457.39
19:52:10|19455.29
19:52:11|19456.83
19:52:12|19453.43
19:52:13|19455.28
19:52:14|19451.1
19:52:15|19448.76
19:52:16|19448.94
19:52:17|19448.31
19:52:18|19443.45
19:52:19|19452.75
19:52:20|19457.56
19:52:21|19454.37
19:52:22|19464.85
19:52:23|19463.93
19:52:24|19468.38
19:52:25|19469.14
19:52:26|19468.12
19:52:27|19467.28
19:52:28|19469.81
19:52:29|19467.46
19:52:30|19466.81
19:52:31|19459.12
19:52:32|19458.13
19:52:33|19455.
19:52:34|19461.96
19:52:35|19457.69
19:52:36|19455.67
19:52:37|19454.82
19:52:38|19454.88
19:52:40|19454.81
19:52:41|19452.24
19:52:42|19452.71
19:52:43|19454.96
19:52:44|19458.65
19:52:45|19460.92
19:52:46|19462.58
19:52:47|19462.87
19:52:48|19461.38
19:52:50|19461.95
19:52:50|19462.33
19:52:51|19467.
19:52:52|19465.36
19:52:53|19465.97
19:52:55|19466.97
19:52:56|19463.92
19:52:57|19464.12
19:52:57|19460.98
19:52:59|19460.3
19:53:01|19463.51
19:53:01|19463.1
19:53:03|19462.56
19:53:04|19465.32
19:53:05|19467.34
19:53:05|19465.23
19:53:07|19464.66
19:53:08|19466.36
19:53:09|19453.89
19:53:09|19462.
19:53:11|19458.44
19:53:12|19466.07
19:53:12|19466.67
19:53:14|19465.95
19:53:15|19470.84
19:53:16|19471.39
19:53:17|19468.14
19:53:18|19469.02
19:53:19|19471.29
19:53:19|19472.4
19:53:21|19468.48
19:53:22|19471.06
19:53:23|19471.05
19:53:24|19477.12
19:53:25|19479.8
19:53:26|19483.82
19:53:27|19482.1
19:53:27|19482.51
19:53:28|19479.69
19:53:31|19480.33
19:53:32|19473.6
19:53:32|19475.47
19:53:34|19475.
19:53:35|19473.53
19:53:36|19473.82
19:53:37|19473.68
19:53:38|19473.4
19:53:39|19479.36
19:53:40|19479.29
19:53:41|19471.99
19:53:41|19479.23
19:53:43|19486.26
19:53:44|19484.89
19:53:44|19480.
19:53:46|19475.43
19:53:48|19474.98
19:53:48|19476.53
19:53:49|19476.21
19:53:50|19473.7
19:53:52|19470.35
19:53:54|19473.49
19:53:54|19471.6
19:53:55|19470.
19:53:56|19470.33
19:53:57|19472.18
19:53:58|19470.83
19:53:59|19469.29
19:54:01|19471.41
19:54:01|19477.94
19:54:03|19474.42
19:54:05|19470.12
19:54:05|19465.88
19:54:07|19470.87
19:54:08|19472.04
19:54:09|19470.7
19:54:10|19469.3
19:54:11|19460.
19:54:12|19459.
19:54:14|19452.91
19:54:14|19455.28
19:54:15|19452.39
19:54:16|19450.
19:54:17|19453.4
19:54:18|19456.1
19:54:20|19456.02
19:54:21|19454.25
19:54:21|19453.88
19:54:24|19448.24
19:54:24|19452.36
19:54:25|19451.57
19:54:26|19451.7
19:54:27|19451.26
19:54:28|19450.27
19:54:29|19448.
19:54:30|19458.86
19:54:32|19461.48
19:54:33|19463.32
19:54:34|19460.41
19:54:35|19467.87
19:54:37|19464.56
19:54:37|19463.75
19:54:38|19461.75
19:54:39|19463.37
19:54:40|19448.19
19:54:41|19448.02
19:54:42|19449.18
19:54:43|19444.
19:54:44|19446.53
19:54:45|19447.25
19:54:46|19444.35
19:54:48|19440.48
19:54:48|19436.75
19:54:49|19443.63
19:54:51|19446.7
19:54:52|19449.84
19:54:53|19448.72
19:54:54|19445.97
19:54:55|19444.67
19:54:56|19447.51
19:54:56|19447.95
19:54:58|19446.49
19:54:58|19446.59
19:55:00|19442.56
19:55:01|19445.35
19:55:03|19448.29
19:55:03|19451.25
19:55:04|19456.25
19:55:05|19452.55
19:55:06|19453.46
19:55:08|19453.64
19:55:09|19461.76
19:55:10|19463.16
19:55:11|19465.38
19:55:12|19468.
19:55:13|19468.34
19:55:14|19466.15
19:55:15|19468.33
19:55:16|19467.16
19:55:18|19467.27
19:55:19|19466.28
19:55:19|19465.36
19:55:21|19463.55
19:55:22|19462.48
19:55:23|19463.74
19:55:24|19465.6
19:55:25|19463.95
19:55:25|19459.31
19:55:26|19461.67
19:55:28|19460.48
19:55:29|19458.47
19:55:30|19455.73
19:55:30|19455.72
19:55:32|19458.46
19:55:33|19462.92
19:55:34|19461.13
19:55:35|19457.11
19:55:36|19450.77
19:55:37|19449.27
19:55:38|19445.72
19:55:39|19441.28
19:55:40|19444.77
19:55:41|19445.3
19:55:42|19447.02
19:55:43|19445.49
19:55:44|19446.85
19:55:45|19452.55
19:55:47|19449.21
19:55:48|19453.83
19:55:49|19449.04
19:55:51|19447.13
19:55:52|19449.
19:55:52|19443.93
19:55:54|19445.91
19:55:54|19447.53
19:55:56|19443.26
19:55:57|19441.68
19:55:58|19446.6
19:55:59|19448.31
19:56:00|19448.14
19:56:01|19445.78
19:56:02|19444.9
19:56:03|19440.39
19:56:04|19435.55
19:56:05|19435.58
19:56:07|19434.39
19:56:08|19439.69
19:56:08|19433.18
19:56:10|19430.22
19:56:11|19428.46
19:56:11|19427.54
19:56:12|19422.99
19:56:13|19431.67
19:56:14|19428.28
19:56:15|19428.73
19:56:16|19430.34
19:56:17|19426.42
19:56:18|19424.09
19:56:19|19423.18
19:56:20|19421.84
19:56:22|19418.28
19:56:23|19414.43
19:56:24|19420.61
19:56:25|19417.15
19:56:26|19406.54
19:56:27|19407.76
19:56:28|19410.45
19:56:29|19413.34
19:56:30|19415.17
19:56:31|19413.58
19:56:32|19413.31
19:56:33|19408.41
19:56:34|19407.69
19:56:35|19402.7
19:56:36|19406.34
19:56:37|19408.37
19:56:39|19415.17
19:56:39|19419.3
19:56:40|19417.74
19:56:41|19417.23
19:56:42|19422.26
19:56:43|19424.13
19:56:45|19426.59
19:56:45|19427.24
19:56:46|19434.57
19:56:48|19429.43
19:56:48|19432.51
19:56:50|19430.17
19:56:51|19433.78
19:56:51|19435.28
19:56:52|19434.36
19:56:53|19432.45
19:56:55|19434.11
19:56:55|19434.63
19:56:57|19434.55
19:56:58|19435.27
19:56:58|19435.31
19:56:59|19435.33
19:57:00|19428.91
19:57:01|19428.98
19:57:03|19427.61
19:57:03|19427.34
19:57:04|19428.57
19:57:05|19427.77
19:57:06|19427.39
19:57:07|19427.12
19:57:08|19427.22
19:57:10|19427.4
19:57:11|19427.94
19:57:11|19422.14
19:57:12|19420.71
19:57:13|19422.87
19:57:14|19427.4
19:57:15|19425.02
19:57:16|19424.21
19:57:18|19427.71
19:57:18|19423.18
19:57:19|19416.71
19:57:21|19418.83
19:57:21|19419.75
19:57:22|19418.29
19:57:23|19418.78
19:57:24|19419.85
19:57:25|19421.5
19:57:26|19423.43
19:57:27|19428.37
19:57:28|19425.96
19:57:30|19424.19
19:57:30|19423.18
19:57:31|19422.98
19:57:33|19423.44
19:57:34|19425.38
19:57:36|19423.08
19:57:36|19420.91
19:57:37|19420.94
19:57:38|19419.03
19:57:39|19423.14
19:57:41|19420.72
19:57:42|19425.36
19:57:43|19425.43
19:57:44|19424.49
19:57:45|19426.36
19:57:46|19423.74
19:57:47|19423.43
19:57:48|19423.68
19:57:49|19425.94
19:57:50|19423.93
19:57:52|19431.54
19:57:52|19432.78
19:57:54|19434.85
19:57:55|19430.72
19:57:56|19429.34
19:57:57|19431.62
19:57:58|19432.75
19:58:00|19433.15
19:58:01|19431.66
19:58:01|19431.7
19:58:02|19431.88
19:58:03|19433.97
19:58:04|19440.63
19:58:06|19434.63
19:58:08|19434.68
19:58:09|19435.35
19:58:09|19435.13
19:58:10|19438.05
19:58:11|19439.35
19:58:12|19440.28
19:58:14|19440.78
19:58:14|19439.66
19:58:16|19440.05
19:58:17|19441.28
19:58:18|19440.15
19:58:19|19440.15
19:58:20|19441.02
19:58:22|19439.94
19:58:22|19439.04
19:58:23|19440.5
19:58:24|19441.53
19:58:25|19440.
19:58:26|19442.11
19:58:27|19440.9
19:58:28|19442.66
19:58:29|19439.93
19:58:30|19442.14
19:58:31|19442.25
19:58:32|19434.88
19:58:33|19434.01
19:58:35|19434.69
19:58:36|19430.9
19:58:37|19429.63
19:58:38|19428.97
19:58:40|19427.7
19:58:40|19425.14
19:58:41|19423.87
19:58:43|19424.8
19:58:43|19426.07
19:58:45|19422.93
19:58:46|19427.08
19:58:47|19427.83
19:58:48|19422.47
19:58:49|19425.59
19:58:50|19424.47
19:58:52|19423.31
19:58:52|19425.16
19:58:53|19423.33
19:58:54|19422.37
19:58:55|19424.4
19:58:56|19420.95
19:58:57|19420.24
19:58:58|19424.16
19:58:59|19423.51
19:59:00|19424.49
19:59:01|19422.5
19:59:02|19420.35
19:59:03|19421.54
19:59:04|19420.
19:59:05|19423.79
19:59:06|19416.57
19:59:07|19410.
19:59:09|19417.26
19:59:09|19418.07
19:59:11|19423.01
19:59:12|19422.15
19:59:13|19418.96
19:59:14|19422.15
19:59:15|19420.74
19:59:15|19416.9
19:59:17|19418.28
19:59:17|19418.33
19:59:18|19410.12
19:59:20|19409.04
19:59:21|19409.42
19:59:22|19409.17
19:59:23|19405.77
19:59:24|19412.53
19:59:25|19413.78
19:59:25|19415.58
19:59:27|19417.82
19:59:28|19420.36
19:59:29|19417.03
19:59:30|19412.58
19:59:30|19410.38
19:59:31|19411.49
19:59:33|19411.79
19:59:33|19409.63
19:59:35|19411.53
19:59:37|19410.23
19:59:37|19410.23
19:59:38|19405.1
19:59:39|19405.7
19:59:40|19406.24
19:59:41|19406.71
19:59:42|19406.49
19:59:43|19409.34
19:59:45|19412.36
19:59:46|19411.32
19:59:47|19412.97
19:59:48|19413.35
19:59:48|19410.
19:59:49|19412.6
19:59:52|19410.5
19:59:52|19407.01
19:59:53|19402.8
19:59:54|19403.72
19:59:55|19406.31
19:59:56|19404.08
19:59:57|19397.27
19:59:59|19402.57
19:59:59|19397.1
20:00:01|19395.35
20:00:02|19394.76
20:00:03|19390.02
20:00:04|19389.51
20:00:05|19388.21
20:00:07|19387.67
20:00:07|19392.32
20:00:08|19403.51
20:00:09|19402.29
20:00:10|19401.38
20:00:11|19402.83
20:00:13|19406.77
20:00:14|19404.13
20:00:14|19402.33
20:00:16|19406.08
20:00:16|19410.95
20:00:18|19410.82
20:00:19|19414.62
20:00:20|19416.3
20:00:22|19417.76
20:00:23|19424.59
20:00:24|19423.85
20:00:25|19424.06
20:00:25|19425.74
20:00:27|19436.54
20:00:28|19437.4
20:00:29|19428.04
20:00:30|19431.63
20:00:30|19430.63
20:00:32|19427.18
20:00:33|19428.56
20:00:34|19426.89
20:00:35|19428.31
20:00:36|19424.65
20:00:37|19426.49
20:00:38|19420.18
20:00:40|19417.59
20:00:40|19419.99
20:00:41|19419.12
20:00:43|19424.27
20:00:43|19424.25
20:00:45|19424.44
20:00:45|19426.06
20:00:47|19425.98
20:00:48|19426.48
20:00:49|19422.65
20:00:49|19423.49
20:00:52|19424.7
20:00:53|19422.65
20:00:54|19417.29
20:00:55|19415.85
20:00:57|19418.11
20:00:57|19417.44
20:00:58|19420.44
20:00:59|19422.28
20:01:00|19422.24
20:01:01|19425.33
20:01:02|19419.93
20:01:03|19430.77
20:01:04|19430.01
20:01:05|19436.15
20:01:06|19435.92
20:01:07|19435.29
20:01:08|19433.32
20:01:09|19436.84
20:01:10|19431.33
20:01:11|19430.38
20:01:12|19435.93
20:01:13|19441.71
20:01:14|19440.38
20:01:15|19450.39
20:01:16|19453.36
20:01:17|19454.34
20:01:18|19453.28
20:01:19|19448.69
20:01:20|19450.1
20:01:21|19452.75
20:01:22|19449.16
20:01:23|19448.19
20:01:24|19446.47
20:01:25|19444.89
20:01:26|19444.01
20:01:27|19446.12
20:01:28|19444.15
20:01:29|19449.3
20:01:30|19450.41
20:01:32|19449.72
20:01:33|19451.56
20:01:33|19452.66
20:01:35|19460.59
20:01:35|19457.85
20:01:37|19463.57
20:01:38|19461.58
20:01:40|19459.93
20:01:40|19458.83
20:01:41|19457.54
20:01:42|19459.86
20:01:43|19455.99
20:01:44|19454.92
20:01:45|19456.46
20:01:46|19455.57
20:01:47|19456.5
20:01:48|19461.53
20:01:50|19460.
20:01:52|19459.4
20:01:52|19459.3
20:01:53|19460.19
20:01:54|19460.67
20:01:55|19462.46
20:01:56|19465.45
20:01:57|19468.46
20:01:58|19463.04
20:01:59|19461.13
20:02:00|19459.83
20:02:01|19462.64
20:02:02|19459.87
20:02:04|19459.28
20:02:04|19459.28
20:02:06|19461.76
20:02:06|19461.81
20:02:08|19461.61
20:02:09|19460.13
20:02:10|19460.11
20:02:11|19460.39
20:02:12|19461.69
20:02:13|19462.04
20:02:14|19468.21
20:02:15|19466.76
20:02:16|19465.89
20:02:17|19462.87
20:02:18|19465.06
20:02:19|19470.66
20:02:20|19474.43
20:02:21|19475.6
20:02:22|19477.03
20:02:23|19474.46
20:02:24|19472.95
20:02:25|19470.7
20:02:26|19467.46
20:02:27|19471.39
20:02:28|19464.49
20:02:29|19469.03
20:02:30|19468.79
20:02:31|19467.43
20:02:32|19466.48
20:02:33|19467.92
20:02:34|19470.
20:02:35|19468.09
20:02:36|19468.16
20:02:37|19464.9
20:02:38|19465.
20:02:40|19466.46
20:02:40|19465.46
20:02:41|19464.64
20:02:42|19462.23
20:02:43|19471.09
20:02:45|19464.68
20:02:46|19468.57
20:02:47|19467.64
20:02:47|19467.11
20:02:48|19464.92
20:02:49|19464.18
20:02:50|19462.64
20:02:51|19461.31
20:02:53|19457.66
20:02:54|19455.63
20:02:55|19449.62
20:02:55|19449.42
20:02:56|19447.36
20:02:57|19444.36
20:02:58|19442.01
20:02:59|19444.19
20:03:01|19444.27
20:03:02|19446.61
20:03:03|19455.17
20:03:04|19452.99
20:03:04|19448.62
20:03:05|19450.
20:03:07|19450.92
20:03:08|19450.24
20:03:09|19448.41
20:03:09|19445.53
20:03:10|19447.89
20:03:11|19446.
20:03:12|19444.24
20:03:14|19447.66
20:03:14|19447.73
20:03:16|19445.8
20:03:17|19449.03
20:03:18|19449.65
20:03:18|19446.7
20:03:20|19448.51
20:03:21|19449.11
20:03:22|19447.51
20:03:23|19448.85
20:03:24|19446.48
20:03:25|19446.7
20:03:26|19446.25
20:03:27|19444.14
20:03:28|19435.46
20:03:29|19434.78
20:03:30|19432.43
20:03:31|19428.85
20:03:32|19425.42
20:03:33|19425.84
20:03:34|19426.35
20:03:35|19423.96
20:03:36|19425.37
20:03:37|19432.69
20:03:38|19429.98
20:03:39|19428.05
20:03:41|19427.35
20:03:41|19426.03
20:03:42|19425.23
20:03:44|19427.07
20:03:44|19428.18
20:03:46|19425.75
20:03:48|19425.56
20:03:48|19425.59
20:03:49|19429.18
20:03:50|19425.86
20:03:51|19424.93
20:03:52|19406.18
20:03:53|19406.8
20:03:54|19407.29
20:03:55|19411.08
20:03:56|19410.6
20:03:57|19411.03
20:03:58|19403.
20:03:59|19406.02
20:04:00|19403.06
20:04:01|19406.
20:04:03|19400.81
20:04:04|19406.52
20:04:05|19410.43
20:04:06|19406.86
20:04:07|19409.68
20:04:08|19407.15
20:04:09|19404.02
20:04:10|19407.24
20:04:11|19406.11
20:04:12|19405.2
20:04:13|19408.89
20:04:14|19405.04
20:04:15|19403.95
20:04:16|19405.92
20:04:17|19406.3
20:04:18|19406.72
20:04:19|19416.24
20:04:20|19417.39
20:04:21|19416.56
20:04:22|19420.73
20:04:23|19423.4
20:04:24|19421.12
20:04:25|19419.79
20:04:26|19419.03
20:04:27|19416.56
20:04:28|19420.59
20:04:29|19423.04
20:04:30|19423.77
20:04:31|19423.78
20:04:32|19424.48
20:04:33|19423.8
20:04:34|19426.15
20:04:35|19427.31
20:04:36|19426.52
20:04:37|19429.78
20:04:38|19430.55
20:04:39|19429.97
20:04:40|19430.17
20:04:41|19430.26
20:04:43|19431.18
20:04:44|19430.1
20:04:45|19431.7
20:04:46|19436.35
20:04:48|19434.11
20:04:49|19425.33
20:04:50|19423.99
20:04:51|19422.5
20:04:51|19423.85
20:04:53|19425.36
20:04:53|19423.7
20:04:55|19419.32
20:04:56|19423.67
20:04:57|19416.
20:04:59|19417.23
20:05:00|19416.74
20:05:01|19419.62
20:05:01|19419.69
20:05:02|19414.7
20:05:04|19417.41
20:05:05|19418.88
20:05:06|19422.51
20:05:08|19424.84
20:05:09|19420.66
20:05:10|19422.62
20:05:11|19422.61
20:05:11|19418.07
20:05:12|19418.33
20:05:14|19415.26
20:05:14|19420.13
20:05:15|19418.46
20:05:17|19423.68
20:05:18|19422.87
20:05:20|19431.12
20:05:20|19432.82
20:05:21|19434.04
20:05:22|19431.99
20:05:23|19435.86
20:05:25|19433.83
20:05:25|19435.83
20:05:27|19442.22
20:05:28|19437.
20:05:29|19436.07
20:05:29|19439.68
20:05:30|19440.94
20:05:31|19439.22
20:05:33|19443.21
20:05:33|19429.01
20:05:35|19421.84
20:05:35|19423.2
20:05:36|19420.32
20:05:38|19420.43
20:05:39|19415.08
20:05:39|19416.34
20:05:41|19414.11
20:05:42|19410.17
20:05:44|19409.41
20:05:45|19412.
20:05:47|19411.29
20:05:47|19412.16
20:05:49|19412.47
20:05:50|19411.96
20:05:50|19412.13
20:05:52|19411.73
20:05:53|19409.98
20:05:54|19402.46
20:05:55|19405.04
20:05:55|19400.
20:05:56|19400.18
20:05:57|19400.46
20:05:59|19401.45
20:05:59|19403.22
20:06:01|19403.69
20:06:02|19408.35
20:06:03|19411.84
20:06:03|19411.99
20:06:04|19411.96
20:06:05|19412.9
20:06:06|19413.09
20:06:08|19422.34
20:06:09|19421.45
20:06:10|19420.16
20:06:11|19418.53
20:06:12|19422.05
20:06:13|19418.65
20:06:14|19418.6
20:06:15|19420.85
20:06:16|19424.97
20:06:17|19423.77
20:06:18|19423.04
20:06:19|19418.5
20:06:20|19419.18
20:06:21|19418.56
20:06:22|19415.15
20:06:23|19415.92
20:06:24|19418.9
20:06:25|19418.56
20:06:26|19419.16
20:06:27|19420.34
20:06:28|19419.19
20:06:30|19417.59
20:06:31|19417.32
20:06:31|19416.21
20:06:33|19418.55
20:06:33|19417.69
20:06:34|19417.06
20:06:35|19418.73
20:06:36|19417.59
20:06:37|19418.49
20:06:38|19416.95
20:06:39|19419.67
20:06:41|19418.61
20:06:41|19425.79
20:06:42|19423.92
20:06:43|19424.51
20:06:45|19423.26
20:06:45|19423.92
20:06:46|19425.54
20:06:48|19428.26
20:06:50|19426.51
20:06:51|19428.16
20:06:51|19427.41
20:06:53|19427.09
20:06:53|19427.41
20:06:54|19426.09
20:06:56|19427.04
20:06:57|19433.03
20:06:58|19432.79
20:06:59|19432.44
20:07:00|19438.37
20:07:02|19439.8
20:07:03|19438.19
20:07:03|19437.47
20:07:05|19438.04
20:07:06|19437.17
20:07:07|19437.17
20:07:08|19437.17
20:07:09|19440.35
20:07:10|19437.28
20:07:11|19439.18
20:07:13|19434.81
20:07:14|19434.34
20:07:15|19435.3
20:07:16|19435.29
20:07:17|19435.38
20:07:18|19431.74
20:07:19|19434.53
20:07:20|19435.38
20:07:21|19435.16
20:07:22|19432.88
20:07:23|19434.2
20:07:25|19435.65
20:07:25|19437.17
20:07:27|19436.18
20:07:28|19435.59
20:07:28|19434.43
20:07:29|19436.66
20:07:31|19434.32
20:07:31|19435.89
20:07:32|19433.56
20:07:33|19435.04
20:07:34|19433.59
20:07:35|19434.1
20:07:36|19433.12
20:07:37|19435.14
20:07:38|19433.59
20:07:39|19436.51
20:07:40|19433.79
20:07:41|19434.99
20:07:43|19434.27
20:07:43|19433.58
20:07:44|19434.19
20:07:45|19433.75
20:07:46|19433.76
20:07:48|19434.65
20:07:50|19434.22
20:07:50|19434.26
20:07:52|19425.82
20:07:53|19421.85
20:07:54|19423.51
20:07:55|19422.23
20:07:56|19420.42
20:07:57|19421.24
20:07:59|19421.04
20:07:59|19422.65
20:08:00|19420.1
20:08:01|19422.67
20:08:03|19422.52
20:08:04|19423.85
20:08:06|19423.33
20:08:07|19420.2
20:08:07|19422.28
20:08:09|19422.32
20:08:09|19422.4
20:08:11|19424.52
20:08:11|19426.75
20:08:13|19427.16
20:08:14|19426.29
20:08:15|19426.29
20:08:15|19423.78
20:08:17|19424.54
20:08:18|19423.53
20:08:19|19424.84
20:08:19|19424.85
20:08:21|19426.83
20:08:21|19426.1
20:08:23|19423.86
20:08:24|19421.61
20:08:25|19422.85
20:08:26|19422.11
20:08:27|19420.53
20:08:28|19423.85
20:08:30|19421.3
20:08:31|19423.05
20:08:32|19423.18
20:08:33|19424.73
20:08:34|19422.42
20:08:35|19423.23
20:08:36|19423.31
20:08:37|19421.62
20:08:38|19424.04
20:08:39|19416.17
20:08:40|19418.31
20:08:41|19419.11
20:08:42|19419.02
20:08:43|19416.37
20:08:44|19417.59
20:08:46|19422.67
20:08:47|19420.98
20:08:48|19419.29
20:08:50|19419.16
20:08:50|19419.67
20:08:51|19420.48
20:08:52|19422.84
20:08:53|19420.57
20:08:54|19422.77
20:08:55|19420.35
20:08:57|19418.58
20:08:58|19418.91
20:09:00|19420.1
20:09:00|19417.95
20:09:01|19417.34
20:09:02|19414.6
20:09:04|19415.37
20:09:05|19419.95
20:09:06|19420.97
20:09:07|19419.43
20:09:08|19417.59
20:09:09|19419.96
20:09:10|19428.16
20:09:11|19427.28
20:09:12|19426.03
20:09:13|19427.93
20:09:14|19427.17
20:09:15|19428.74
20:09:16|19426.42
20:09:17|19426.51
20:09:18|19426.02
20:09:19|19425.66
20:09:20|19428.32
20:09:21|19428.84
20:09:22|19436.12
20:09:23|19433.7
20:09:24|19431.37
20:09:25|19432.05
20:09:26|19437.28
20:09:27|19436.29
20:09:28|19435.18
20:09:29|19436.46
20:09:30|19435.36
20:09:31|19436.53
20:09:32|19435.74
20:09:34|19435.34
20:09:34|19438.18
20:09:35|19438.2
20:09:36|19440.2
20:09:37|19434.31
20:09:38|19432.2
20:09:39|19433.72
20:09:40|19430.98
20:09:41|19430.78
20:09:42|19433.06
20:09:43|19433.81
20:09:44|19436.66
20:09:46|19439.98
20:09:47|19440.2
20:09:47|19441.25
20:09:50|19435.5
20:09:50|19437.65
20:09:51|19448.
20:09:52|19448.87
20:09:54|19448.61
20:09:55|19453.64
20:09:57|19454.06
20:09:57|19454.54
20:09:58|19455.5
20:09:59|19454.54
20:10:00|19454.14
20:10:01|19454.77
20:10:02|19455.36
20:10:03|19453.34
20:10:04|19453.71
20:10:05|19455.6
20:10:06|19454.67
20:10:07|19454.96
20:10:08|19455.4
20:10:09|19458.74
20:10:10|19456.93
20:10:11|19455.36
20:10:12|19456.63
20:10:14|19457.52
20:10:15|19455.93
20:10:16|19456.14
20:10:17|19458.09
20:10:17|19457.13
20:10:19|19455.78
20:10:20|19455.68
20:10:21|19450.42
20:10:22|19444.88
20:10:23|19447.
20:10:24|19449.78
20:10:25|19449.78
20:10:26|19450.19
20:10:27|19448.32
20:10:28|19450.2
20:10:29|19449.13
20:10:31|19449.92
20:10:31|19449.94
20:10:32|19450.97
20:10:34|19450.98
20:10:34|19447.5
20:10:36|19449.43
20:10:36|19449.46
20:10:37|19447.65
20:10:39|19448.85
20:10:39|19445.19
20:10:40|19447.39
20:10:41|19444.94
20:10:42|19445.
20:10:43|19448.27
20:10:44|19449.33
20:10:46|19448.55
20:10:47|19450.04
20:10:48|19448.28
20:10:49|19448.96
20:10:50|19451.
20:10:51|19450.
20:10:52|19450.95
20:10:53|19450.93
20:10:54|19450.91
20:10:55|19449.73
20:10:56|19450.75
20:10:58|19448.01
20:10:58|19449.63
20:10:59|19446.68
20:11:01|19448.88
20:11:02|19448.28
20:11:03|19448.01
20:11:04|19449.24
20:11:05|19448.88
20:11:06|19453.81
20:11:07|19459.91
20:11:08|19459.47
20:11:09|19460.67
20:11:10|19460.92
20:11:11|19461.03
20:11:12|19459.18
20:11:13|19460.99
20:11:15|19457.7
20:11:15|19456.53
20:11:16|19453.91
20:11:17|19450.94
20:11:18|19451.95
20:11:19|19450.67
20:11:20|19448.67
20:11:21|19447.11
20:11:22|19449.57
20:11:23|19448.27
20:11:25|19449.83
20:11:25|19449.06
20:11:26|19450.16
20:11:27|19455.32
20:11:29|19453.68
20:11:30|19453.97
20:11:31|19456.08
20:11:31|19454.57
20:11:32|19456.13
20:11:33|19454.75
20:11:34|19454.75
20:11:35|19456.27
20:11:37|19453.99
20:11:38|19454.17
20:11:39|19453.22
20:11:40|19453.99
20:11:40|19456.48
20:11:41|19461.66
20:11:43|19463.13
20:11:44|19467.32
20:11:44|19467.53
20:11:45|19466.51
20:11:46|19465.27
20:11:48|19465.96
20:11:49|19464.36
20:11:50|19466.
20:11:51|19464.15
20:11:53|19464.94
20:11:54|19464.77
20:11:54|19463.63
20:11:55|19466.68
20:11:58|19468.6
20:11:58|19467.91
20:11:59|19467.91
20:12:01|19470.77
20:12:02|19468.83
20:12:03|19466.87
20:12:05|19469.46
20:12:05|19467.58
20:12:06|19468.35
20:12:08|19468.44
20:12:09|19468.39
20:12:10|19468.51
20:12:11|19467.04
20:12:12|19465.97
20:12:13|19469.61
20:12:14|19468.27
20:12:14|19469.59
20:12:16|19468.41
20:12:17|19472.9
20:12:18|19470.91
20:12:19|19470.43
20:12:19|19471.31
20:12:21|19470.31
20:12:22|19472.73
20:12:23|19477.23
20:12:24|19478.88
20:12:25|19480.3
20:12:27|19485.45
20:12:28|19490.2
20:12:29|19488.56
20:12:29|19482.78
20:12:31|19480.
20:12:31|19481.94
20:12:33|19480.49
20:12:34|19482.94
20:12:34|19480.49
20:12:36|19479.9
20:12:36|19479.66
20:12:37|19481.69
20:12:39|19489.68
20:12:39|19489.54
20:12:40|19489.7
20:12:42|19490.16
20:12:42|19490.07
20:12:43|19483.35
20:12:44|19479.
20:12:46|19483.6
20:12:46|19481.62
20:12:47|19483.2
20:12:49|19481.24
20:12:51|19481.25
20:12:52|19482.01
20:12:53|19479.83
20:12:54|19481.17
20:12:55|19481.74
20:12:56|19479.
20:12:56|19474.28
20:12:58|19471.22
20:12:59|19468.87
20:13:00|19470.51
20:13:01|19473.14
20:13:03|19471.94
20:13:03|19470.23
20:13:04|19473.54
20:13:05|19470.51
20:13:06|19471.28
20:13:07|19472.26
20:13:08|19470.63
20:13:10|19469.75
20:13:10|19471.09
20:13:11|19471.84
20:13:12|19472.5
20:13:14|19471.84
20:13:15|19473.49
20:13:16|19473.5
20:13:17|19472.38
20:13:18|19473.44
20:13:19|19473.03
20:13:20|19477.46
20:13:21|19477.9
20:13:22|19477.1
20:13:23|19479.61
20:13:24|19478.87
20:13:25|19479.47
20:13:26|19482.09
20:13:27|19482.75
20:13:28|19483.81
20:13:29|19482.89
20:13:30|19485.03
20:13:31|19484.51
20:13:32|19484.48
20:13:33|19483.86
20:13:34|19486.98
20:13:35|19484.58
20:13:36|19486.7
20:13:37|19486.59
20:13:38|19486.68
20:13:39|19486.53
20:13:40|19488.17
20:13:41|19488.83
20:13:42|19486.81
20:13:43|19488.17
20:13:44|19484.17
20:13:46|19484.12
20:13:46|19490.86
20:13:47|19486.59
20:13:48|19484.83
20:13:49|19487.13
20:13:50|19486.44
20:13:51|19486.21
20:13:52|19487.03
20:13:54|19487.
20:13:55|19486.8
20:13:55|19486.99
20:13:57|19488.72
20:13:58|19488.71
20:13:59|19486.84
20:14:00|19490.26
20:14:01|19489.74
20:14:02|19490.61
20:14:03|19488.
20:14:04|19491.09
20:14:05|19491.03
20:14:06|19492.19
20:14:08|19491.21
20:14:08|19494.23
20:14:09|19493.33
20:14:10|19495.21
20:14:11|19493.
20:14:12|19493.33
20:14:13|19492.92
20:14:14|19494.25
20:14:15|19496.98
20:14:16|19496.23
20:14:17|19493.69
20:14:18|19494.43
20:14:19|19494.98
20:14:20|19491.38
20:14:21|19492.23
20:14:22|19494.15
20:14:23|19491.62
20:14:25|19485.52
20:14:25|19484.67
20:14:26|19480.01
20:14:27|19482.65
20:14:28|19480.79
20:14:29|19482.02
20:14:30|19481.93
20:14:31|19483.5
20:14:32|19485.34
20:14:33|19484.71
20:14:34|19485.4
20:14:35|19486.36
20:14:36|19482.47
20:14:37|19483.98
20:14:38|19481.07
20:14:39|19478.
20:14:40|19479.96
20:14:41|19489.37
20:14:42|19483.7
20:14:43|19485.81
20:14:44|19488.39
20:14:45|19491.37
20:14:46|19491.42
20:14:47|19491.88
20:14:48|19491.94
20:14:49|19491.98
20:14:51|19489.62
20:14:53|19488.9
20:14:55|19488.
20:14:56|19488.91
20:14:57|19487.69
20:14:57|19488.02
20:14:58|19487.02
20:15:00|19482.05
20:15:01|19483.84
20:15:02|19481.35
20:15:03|19479.75
20:15:04|19482.12
20:15:05|19479.77
20:15:06|19482.32
20:15:07|19482.06
20:15:08|19482.13
20:15:10|19480.44
20:15:10|19487.01
20:15:12|19481.04
20:15:13|19484.46
20:15:14|19484.15
20:15:14|19482.82
20:15:16|19483.6
20:15:17|19483.28
20:15:18|19484.92
20:15:19|19485.81
20:15:20|19485.81
20:15:21|19485.81
20:15:23|19484.95
20:15:23|19484.69
20:15:24|19483.92
20:15:25|19484.69
20:15:27|19482.7
20:15:28|19481.45
20:15:28|19480.44
20:15:30|19480.27
20:15:30|19479.91
20:15:31|19478.73
20:15:32|19481.93
20:15:33|19480.71
20:15:35|19482.23
20:15:35|19484.25
20:15:36|19487.39
20:15:37|19487.43
20:15:38|19485.58
20:15:39|19485.88
20:15:40|19484.21
20:15:42|19482.11
20:15:42|19482.67
20:15:44|19482.13
20:15:44|19482.17
20:15:45|19482.16
20:15:46|19482.09
20:15:48|19483.7
20:15:48|19483.57
20:15:50|19482.37
20:15:50|19482.22
20:15:52|19482.93
20:15:54|19481.09
20:15:54|19482.19
20:15:55|19487.84
20:15:57|19489.18
20:15:58|19488.15
20:15:59|19488.86
20:16:00|19493.69
20:16:01|19498.54
20:16:02|19501.79
20:16:03|19499.09
20:16:04|19500.99
20:16:05|19500.
20:16:06|19502.06
20:16:08|19501.28
20:16:09|19501.41
20:16:10|19500.15
20:16:11|19502.81
20:16:12|19502.22
20:16:13|19499.69
20:16:14|19501.98
20:16:15|19503.89
20:16:16|19505.54
20:16:17|19504.17
20:16:18|19503.91
20:16:19|19503.09
20:16:20|19503.67
20:16:21|19502.8
20:16:22|19501.11
20:16:23|19501.11
20:16:24|19500.29
20:16:25|19501.73
20:16:26|19502.13
20:16:27|19500.49
20:16:28|19498.03
20:16:29|19506.42
20:16:30|19504.66
20:16:31|19505.52
20:16:32|19507.56
20:16:33|19506.54
20:16:34|19507.43
20:16:35|19508.79
20:16:36|19507.
20:16:37|19508.83
20:16:38|19508.35
20:16:39|19511.
20:16:40|19508.7
20:16:41|19509.88
20:16:42|19513.9
20:16:43|19516.55
20:16:44|19512.66
20:16:45|19507.52
20:16:46|19510.84
20:16:47|19508.34
20:16:49|19508.45
20:16:50|19510.34
20:16:50|19509.44
20:16:52|19509.45
20:16:53|19509.94
20:16:54|19510.25
20:16:55|19510.34
20:16:56|19502.76
20:16:57|19505.18
20:16:59|19504.68
20:16:59|19505.
20:17:00|19504.69
20:17:02|19508.58
20:17:03|19505.1
20:17:04|19504.46
20:17:06|19503.22
20:17:07|19504.1
20:17:08|19504.87
20:17:09|19503.52
20:17:11|19498.01
20:17:12|19497.15
20:17:13|19497.27
20:17:14|19495.02
20:17:15|19493.9
20:17:16|19494.72
20:17:17|19493.09
20:17:18|19491.53
20:17:19|19490.43
20:17:20|19485.71
20:17:22|19486.61
20:17:23|19486.76
20:17:24|19483.85
20:17:24|19483.83
20:17:26|19484.83
20:17:27|19484.83
20:17:28|19492.41
20:17:29|19494.64
20:17:30|19494.64
20:17:31|19493.92
20:17:32|19493.77
20:17:33|19495.7
20:17:34|19495.44
20:17:35|19498.01
20:17:36|19497.8
20:17:37|19500.2
20:17:38|19497.45
20:17:39|19496.25
20:17:40|19496.42
20:17:41|19497.65
20:17:42|19496.55
20:17:43|19495.39
20:17:44|19496.
20:17:45|19497.76
20:17:46|19495.81
20:17:48|19497.5
20:17:49|19496.3
20:17:50|19494.28
20:17:51|19496.63
20:17:51|19498.28
20:17:52|19498.2
20:17:53|19494.45
20:17:55|19496.15
20:17:55|19498.
20:17:57|19495.19
20:17:58|19494.81
20:17:59|19495.2
20:18:00|19494.83
20:18:02|19494.16
20:18:03|19495.75
20:18:05|19496.23
20:18:06|19493.51
20:18:07|19494.61
20:18:08|19494.4
20:18:10|19494.26
20:18:11|19494.52
20:18:11|19493.55
20:18:13|19493.7
20:18:14|19494.56
20:18:15|19490.56
20:18:16|19493.77
20:18:18|19482.28
20:18:18|19481.78
20:18:20|19485.
20:18:21|19485.85
20:18:22|19485.85
20:18:23|19481.05
20:18:24|19485.07
20:18:24|19484.81
20:18:25|19482.82
20:18:27|19479.66
20:18:28|19478.32
20:18:29|19475.03
20:18:30|19477.07
20:18:31|19477.1
20:18:32|19477.38
20:18:32|19477.99
20:18:33|19476.26
20:18:35|19473.66
20:18:36|19475.7
20:18:36|19471.38
20:18:38|19473.79
20:18:38|19473.78
20:18:39|19472.9
20:18:41|19471.65
20:18:42|19474.34
20:18:43|19477.5
20:18:44|19479.51
20:18:45|19477.94
20:18:45|19478.16
20:18:47|19477.99
20:18:48|19473.36
20:18:48|19474.43
20:18:50|19472.
20:18:51|19473.52
20:18:52|19470.52
20:18:53|19470.69
20:18:54|19466.96
20:18:55|19468.9
20:18:55|19469.52
20:18:57|19473.45
20:18:57|19473.4
20:18:59|19473.36
20:19:00|19478.78
20:19:01|19482.2
20:19:02|19478.52
20:19:04|19479.26
20:19:05|19481.37
20:19:06|19480.97
20:19:07|19479.71
20:19:08|19480.48
20:19:09|19481.32
20:19:10|19477.58
20:19:11|19474.52
20:19:12|19473.97
20:19:13|19474.58
20:19:14|19474.71
20:19:15|19473.11
20:19:16|19469.78
20:19:17|19474.6
20:19:18|19473.54
20:19:18|19470.65
20:19:20|19472.1
20:19:21|19472.11
20:19:22|19471.87
20:19:23|19471.02
20:19:24|19468.41
20:19:25|19469.98
20:19:26|19470.55
20:19:27|19471.61
20:19:28|19471.52
20:19:29|19472.42
20:19:30|19472.61
20:19:31|19474.17
20:19:32|19474.61
20:19:33|19473.06
20:19:34|19474.58
20:19:35|19473.66
20:19:36|19473.87
20:19:37|19474.15
20:19:38|19475.88
20:19:39|19475.67
20:19:40|19477.33
20:19:41|19475.96
20:19:42|19472.9
20:19:43|19473.06
20:19:44|19472.66
20:19:45|19472.55
20:19:46|19471.74
20:19:47|19469.58
20:19:48|19467.19
20:19:49|19471.6
20:19:50|19471.34
20:19:51|19470.27
20:19:52|19469.46
20:19:53|19469.78
20:19:54|19468.55
20:19:56|19469.85
20:19:56|19468.97
20:19:58|19469.9
20:19:59|19469.1
20:20:00|19469.09
20:20:01|19469.78
20:20:03|19469.65
20:20:04|19467.72
20:20:05|19472.72
20:20:06|19475.3
20:20:07|19480.87
20:20:09|19478.8
20:20:10|19480.8
20:20:12|19481.97
20:20:12|19481.98
20:20:13|19482.07
20:20:14|19481.55
20:20:16|19481.64
20:20:16|19483.
20:20:17|19481.61
20:20:18|19479.12
20:20:19|19480.69
20:20:20|19477.5
20:20:21|19479.52
20:20:22|19480.14
20:20:23|19479.16
20:20:24|19478.24
20:20:25|19469.31
20:20:26|19466.83
20:20:27|19467.53
20:20:28|19466.38
20:20:29|19465.81
20:20:30|19469.79
20:20:31|19468.65
20:20:32|19467.91
20:20:33|19468.13
20:20:35|19466.95
20:20:35|19464.69
20:20:36|19468.19
20:20:37|19474.29
20:20:38|19479.15
20:20:39|19477.21
20:20:40|19473.4
20:20:41|19471.4
20:20:42|19472.13
20:20:43|19470.86
20:20:44|19469.24
20:20:45|19467.23
20:20:46|19468.47
20:20:47|19468.43
20:20:48|19467.92
20:20:49|19468.78
20:20:50|19473.95
20:20:51|19472.3
20:20:52|19471.65
20:20:53|19472.41
20:20:54|19471.13
20:20:55|19474.67
20:20:56|19475.98
20:20:58|19459.71
20:20:59|19462.67
20:21:00|19457.33
20:21:01|19458.15
20:21:02|19453.01
20:21:03|19450.1
20:21:04|19453.59
20:21:05|19451.04
20:21:06|19449.38
20:21:07|19449.86
20:21:08|19447.23
20:21:09|19446.46
20:21:11|19444.57
20:21:11|19438.06
20:21:12|19441.52
20:21:13|19440.28
20:21:14|19441.57
20:21:15|19438.61
20:21:16|19440.99
20:21:18|19443.95
20:21:19|19446.4
20:21:19|19447.52
20:21:22|19445.57
20:21:23|19446.03
20:21:24|19443.33
20:21:25|19443.09
20:21:26|19444.23
20:21:27|19444.57
20:21:28|19444.21
20:21:28|19445.57
20:21:30|19444.7
20:21:31|19442.85
20:21:31|19446.61
20:21:33|19444.52
20:21:34|19445.82
20:21:35|19443.36
20:21:36|19441.85
20:21:37|19443.35
20:21:37|19442.07
20:21:39|19444.31
20:21:40|19445.43
20:21:40|19453.93
20:21:42|19449.05
20:21:42|19448.84
20:21:44|19447.64
20:21:44|19448.06
20:21:46|19443.99
20:21:46|19444.02
20:21:47|19443.49
20:21:48|19446.58
20:21:50|19450.89
20:21:51|19449.18
20:21:52|19447.07
20:21:52|19449.47
20:21:54|19448.94
20:21:55|19448.11
20:21:56|19449.96
20:21:57|19452.01
20:21:58|19452.49
20:22:00|19454.67
20:22:01|19452.69
20:22:02|19451.92
20:22:04|19462.72
20:22:05|19464.41
20:22:06|19465.8
20:22:06|19466.23
20:22:08|19470.35
20:22:09|19470.46
20:22:09|19475.25
20:22:10|19473.34
20:22:13|19476.38
20:22:13|19476.46
20:22:14|19477.75
20:22:15|19473.85
20:22:16|19473.2
20:22:17|19470.44
20:22:18|19471.9
20:22:19|19475.86
20:22:20|19481.44
20:22:21|19480.6
20:22:22|19481.4
20:22:23|19482.86
20:22:24|19482.72
20:22:25|19484.54
20:22:26|19484.17
20:22:27|19484.17
20:22:28|19483.94
20:22:29|19484.71
20:22:30|19482.15
20:22:31|19481.17
20:22:32|19476.44
20:22:33|19475.28
20:22:34|19475.23
20:22:35|19475.
20:22:37|19476.29
20:22:38|19475.51
20:22:40|19471.18
20:22:41|19470.05
20:22:42|19476.53
20:22:43|19474.48
20:22:44|19476.61
20:22:45|19476.81
20:22:46|19477.47
20:22:47|19476.67
20:22:48|19479.75
20:22:49|19479.18
20:22:50|19478.2
20:22:51|19479.21
20:22:52|19479.41
20:22:53|19479.45
20:22:54|19480.11
20:22:56|19480.15
20:22:57|19477.04
20:22:58|19475.77
20:22:58|19478.98
20:23:01|19477.04
20:23:01|19478.09
20:23:02|19478.18
20:23:03|19479.43
20:23:04|19477.96
20:23:05|19478.31
20:23:07|19477.28
20:23:08|19476.73
20:23:09|19479.21
20:23:10|19474.33
20:23:12|19473.02
20:23:12|19483.56
20:23:13|19490.53
20:23:14|19497.6
20:23:15|19497.19
20:23:16|19495.53
20:23:17|19496.36
20:23:18|19492.84
20:23:19|19494.12
20:23:20|19496.37
20:23:21|19494.66
20:23:22|19497.4
20:23:23|19495.63
20:23:24|19497.48
20:23:25|19495.57
20:23:26|19497.8
20:23:27|19495.2
20:23:29|19496.33
20:23:29|19497.64
20:23:30|19500.89
20:23:31|19500.48
20:23:32|19500.49
20:23:33|19491.97
20:23:34|19489.14
20:23:35|19485.
20:23:36|19483.99
20:23:37|19478.43
20:23:38|19477.02
20:23:39|19481.01
20:23:40|19481.32
20:23:41|19479.26
20:23:42|19483.55
20:23:43|19483.64
20:23:44|19485.84
20:23:45|19481.43
20:23:47|19480.
20:23:48|19479.47
20:23:49|19477.08
20:23:50|19473.05
20:23:51|19475.26
20:23:52|19476.2
20:23:53|19473.93
20:23:54|19472.84
20:23:55|19471.2
20:23:56|19473.26
20:23:58|19471.66
20:23:58|19473.4
20:24:00|19467.32
20:24:01|19465.6
20:24:02|19466.51
20:24:04|19466.43
20:24:04|19467.62
20:24:05|19467.83
20:24:07|19466.46
20:24:07|19468.36
20:24:08|19466.53
20:24:10|19466.46
20:24:10|19468.26
20:24:12|19489.01
20:24:13|19483.76
20:24:14|19486.42
20:24:15|19488.52
20:24:16|19489.04
20:24:17|19487.34
20:24:18|19488.58
20:24:19|19496.
20:24:20|19490.38
20:24:21|19487.54
20:24:23|19485.84
20:24:23|19485.75
20:24:24|19485.56
20:24:25|19484.31
20:24:27|19489.26
20:24:28|19490.35
20:24:29|19489.43
20:24:30|19487.77
20:24:31|19483.71
20:24:32|19483.35
20:24:33|19484.95
20:24:34|19485.03
20:24:35|19487.
20:24:36|19486.6
20:24:37|19486.5
20:24:38|19486.66
20:24:39|19489.6
20:24:40|19490.75
20:24:41|19491.87
20:24:42|19490.14
20:24:43|19491.84
20:24:44|19492.14
20:24:45|19487.83
20:24:46|19488.34
20:24:47|19489.02
20:24:48|19488.01
20:24:49|19489.94
20:24:50|19492.37
20:24:51|19492.
20:24:52|19493.05
20:24:53|19491.47
20:24:54|19496.54
20:24:55|19495.49
20:24:56|19496.25
20:24:57|19494.59
20:24:58|19495.56
20:24:59|19495.91
20:25:00|19498.5
20:25:01|19495.5
20:25:03|19495.45
20:25:05|19492.79
20:25:05|19493.71
20:25:07|19492.26
20:25:08|19489.16
20:25:10|19493.67
20:25:10|19492.08
20:25:12|19495.
20:25:12|19495.35
20:25:14|19494.48
20:25:15|19494.57
20:25:17|19495.6
20:25:17|19495.6
20:25:18|19495.25
20:25:19|19495.99
20:25:20|19500.62
20:25:21|19503.82
20:25:22|19503.71
20:25:23|19505.66
20:25:24|19503.95
20:25:25|19503.89
20:25:26|19503.78
20:25:27|19503.62
20:25:28|19502.56
20:25:29|19503.75
20:25:30|19503.76
20:25:31|19502.06
20:25:33|19500.98
20:25:34|19501.02
20:25:35|19502.67
20:25:36|19503.01
20:25:36|19503.13
20:25:37|19499.83
20:25:39|19498.09
20:25:40|19495.21
20:25:40|19496.51
20:25:41|19497.
20:25:42|19496.73
20:25:43|19496.37
20:25:44|19495.26
20:25:45|19495.53
20:25:46|19496.91
20:25:48|19496.1
20:25:48|19495.32
20:25:49|19495.2
20:25:50|19497.23
20:25:51|19495.62
20:25:52|19497.24
20:25:54|19491.83
20:25:55|19487.48
20:25:55|19486.48
20:25:57|19483.69
20:25:58|19484.07
20:25:59|19481.07
20:25:59|19479.86
20:26:01|19480.52
20:26:02|19475.86
20:26:02|19482.24
20:26:05|19489.84
20:26:05|19490.25
20:26:06|19489.85
20:26:07|19490.85
20:26:08|19488.51
20:26:09|19487.82
20:26:10|19489.27
20:26:11|19486.22
20:26:12|19490.85
20:26:13|19489.03
20:26:14|19486.99
20:26:15|19487.96
20:26:16|19487.71
20:26:17|19487.23
20:26:18|19488.86
20:26:19|19489.79
20:26:20|19488.27
20:26:21|19487.06
20:26:22|19487.75
20:26:23|19487.71
20:26:24|19487.72
20:26:25|19489.
20:26:26|19487.76
20:26:27|19487.25
20:26:28|19489.49
20:26:29|19488.53
20:26:30|19488.53
20:26:31|19487.38
20:26:32|19488.52
20:26:33|19486.11
20:26:34|19489.
20:26:35|19488.92
20:26:36|19488.66
20:26:37|19494.23
20:26:38|19499.4
20:26:39|19498.79
20:26:40|19497.93
20:26:41|19494.14
20:26:42|19495.55
20:26:44|19496.4
20:26:44|19494.71
20:26:46|19493.96
20:26:47|19493.24
20:26:47|19489.23
20:26:49|19487.28
20:26:50|19482.7
20:26:51|19482.53
20:26:52|19485.4
20:26:52|19485.84
20:26:54|19486.49
20:26:55|19486.06
20:26:56|19487.75
20:26:57|19486.11
20:26:57|19486.27
20:26:59|19483.46
20:27:00|19484.97
20:27:02|19484.06
20:27:02|19479.86
20:27:04|19479.83
20:27:05|19477.78
20:27:07|19473.4
20:27:08|19470.
20:27:09|19474.03
20:27:10|19476.4
20:27:11|19477.49
20:27:12|19479.47
20:27:13|19476.76
20:27:14|19478.04
20:27:15|19476.07
20:27:16|19476.05
20:27:17|19476.38
20:27:18|19477.81
20:27:19|19476.9
20:27:20|19476.9
20:27:21|19476.05
20:27:22|19476.68
20:27:23|19473.25
20:27:24|19479.7
20:27:25|19478.56
20:27:26|19477.38
20:27:27|19483.93
20:27:28|19482.1
20:27:29|19479.65
20:27:30|19479.67
20:27:31|19481.05
20:27:32|19477.73
20:27:33|19479.67
20:27:34|19481.24
20:27:36|19479.74
20:27:36|19484.37
20:27:38|19480.95
20:27:38|19480.98
20:27:39|19481.34
20:27:40|19482.3
20:27:42|19478.
20:27:42|19477.98
20:27:43|19481.47
20:27:44|19483.22
20:27:45|19483.37
20:27:47|19481.67
20:27:47|19480.74
20:27:49|19479.64
20:27:50|19478.53
20:27:51|19480.98
20:27:51|19479.67
20:27:52|19480.21
20:27:53|19483.37
20:27:55|19485.54
20:27:56|19483.64
20:27:56|19485.41
20:27:58|19485.51
20:27:59|19481.73
20:28:00|19485.47
20:28:01|19487.62
20:28:02|19487.01
20:28:03|19486.97
20:28:04|19485.42
20:28:04|19484.52
20:28:06|19483.56
20:28:07|19485.32
20:28:08|19485.04
20:28:09|19486.83
20:28:10|19492.74
20:28:11|19490.13
20:28:12|19490.51
20:28:13|19491.29
20:28:14|19488.3
20:28:15|19490.37
20:28:16|19490.77
20:28:17|19490.52
20:28:18|19491.18
20:28:19|19488.75
20:28:20|19489.83
20:28:21|19489.8
20:28:22|19489.26
20:28:23|19490.51
20:28:24|19490.21
20:28:25|19493.56
20:28:26|19494.08
20:28:27|19493.39
20:28:28|19492.73
20:28:29|19493.52
20:28:30|19494.31
20:28:31|19494.06
20:28:32|19493.18
20:28:33|19492.85
20:28:35|19493.51
20:28:35|19494.74
20:28:37|19499.2
20:28:38|19501.8
20:28:39|19499.32
20:28:40|19497.6
20:28:41|19493.38
20:28:42|19491.33
20:28:43|19493.78
20:28:44|19492.95
20:28:45|19492.27
20:28:46|19494.71
20:28:47|19490.41
20:28:48|19493.69
20:28:49|19494.8
20:28:50|19496.79
20:28:51|19496.53
20:28:52|19496.76
20:28:53|19496.38
20:28:54|19497.6
20:28:55|19495.9
20:28:56|19496.04
20:28:57|19498.53
20:28:58|19496.23
20:28:59|19496.34
20:29:00|19498.11
20:29:01|19496.03
20:29:02|19499.32
20:29:03|19501.26
20:29:04|19497.32
20:29:05|19497.47
20:29:06|19498.09
20:29:08|19498.07
20:29:09|19497.56
20:29:10|19498.92
20:29:11|19498.29
20:29:11|19501.81
20:29:12|19504.
20:29:14|19504.04
20:29:15|19501.74
20:29:16|19501.83
20:29:17|19500.46
20:29:18|19504.43
20:29:18|19503.81
20:29:20|19504.53
20:29:21|19504.4
20:29:22|19502.96
20:29:23|19502.39
20:29:24|19503.51
20:29:25|19503.89
20:29:25|19503.86
20:29:27|19502.17
20:29:28|19502.58
20:29:29|19502.21
20:29:30|19503.36
20:29:31|19503.82
20:29:32|19502.5
20:29:33|19504.5
20:29:34|19502.89
20:29:35|19503.1
20:29:36|19495.17
20:29:37|19492.73
20:29:38|19491.9
20:29:39|19490.39
20:29:40|19490.35
20:29:41|19493.06
20:29:42|19495.07
20:29:43|19496.29
20:29:44|19493.64
20:29:45|19494.15
20:29:46|19493.43
20:29:47|19493.43
20:29:48|19493.42
20:29:49|19493.53
20:29:50|19494.08
20:29:51|19494.18
20:29:52|19493.42
20:29:54|19493.42
20:29:54|19499.99
20:29:56|19500.04
20:29:57|19499.72
20:29:58|19502.92
20:29:59|19502.92
20:30:01|19501.55
20:30:03|19499.67
20:30:03|19500.86
20:30:05|19497.5
20:30:06|19499.38
20:30:08|19499.41
20:30:08|19501.93
20:30:09|19500.79
20:30:11|19501.04
20:30:12|19500.81
20:30:12|19501.53
20:30:14|19501.16
20:30:16|19493.
20:30:16|19493.23
20:30:17|19493.86
20:30:18|19494.44
20:30:19|19491.87
20:30:20|19493.65
20:30:21|19493.55
20:30:22|19493.64
20:30:25|19490.42
20:30:25|19488.69
20:30:26|19488.89
20:30:27|19491.61
20:30:28|19491.82
20:30:29|19487.11
20:30:30|19487.44
20:30:31|19488.5
20:30:32|19487.24
20:30:33|19482.14
20:30:35|19472.8
20:30:35|19471.92
20:30:36|19472.38
20:30:38|19474.4
20:30:39|19473.49
20:30:41|19479.28
20:30:41|19477.63
20:30:42|19486.56
20:30:43|19489.42
20:30:44|19487.38
20:30:45|19493.21
20:30:46|19493.46
20:30:47|19496.35
20:30:48|19497.86
20:30:49|19499.52
20:30:50|19498.32
20:30:51|19495.93
20:30:52|19496.53
20:30:53|19496.9
20:30:54|19503.78
20:30:55|19501.73
20:30:56|19498.94
20:30:57|19493.63
20:30:59|19494.33
20:31:00|19494.28
20:31:01|19494.18
20:31:02|19494.25
20:31:03|19495.
20:31:04|19494.38
20:31:05|19495.27
20:31:06|19495.27
20:31:08|19493.94
20:31:09|19494.32
20:31:10|19493.11
20:31:12|19494.6
20:31:12|19494.8
20:31:14|19494.13
20:31:15|19494.2
20:31:15|19495.41
20:31:16|19495.3
20:31:18|19495.06
20:31:19|19494.87
20:31:20|19493.36
20:31:21|19494.87
20:31:22|19494.69
20:31:23|19495.11
20:31:24|19493.87
20:31:25|19494.81
20:31:26|19494.56
20:31:27|19493.85
20:31:28|19494.85
20:31:29|19495.41
20:31:30|19495.41
20:31:31|19497.38
20:31:32|19495.08
20:31:33|19495.35
20:31:34|19495.01
20:31:35|19493.08
20:31:36|19494.17
20:31:37|19495.55
20:31:38|19496.78
20:31:39|19494.89
20:31:40|19495.75
20:31:41|19496.08
20:31:42|19496.74
20:31:43|19495.19
20:31:44|19494.61
20:31:45|19495.3
20:31:46|19495.74
20:31:47|19494.39
20:31:48|19496.41
20:31:49|19492.28
20:31:50|19493.27
20:31:51|19492.48
20:31:52|19492.53
20:31:53|19494.59
20:31:54|19492.15
20:31:55|19494.87
20:31:56|19494.45
20:31:57|19494.87
20:31:58|19494.44
20:32:00|19495.81
20:32:01|19494.31
20:32:01|19494.79
20:32:04|19492.15
20:32:05|19496.99
20:32:05|19495.7
20:32:06|19498.02
20:32:09|19497.95
20:32:10|19498.83
20:32:11|19498.83
20:32:13|19498.36
20:32:13|19499.96
20:32:15|19498.99
20:32:16|19497.27
20:32:17|19497.19
20:32:18|19498.82
20:32:19|19497.78
20:32:20|19493.26
20:32:21|19495.51
20:32:22|19495.01
20:32:23|19494.5
20:32:24|19496.28
20:32:26|19496.42
20:32:27|19496.4
20:32:28|19493.92
20:32:28|19494.74
20:32:30|19497.12
20:32:30|19501.28
20:32:32|19500.42
20:32:33|19500.01
20:32:35|19502.96
20:32:35|19504.35
20:32:36|19504.48
20:32:38|19504.81
20:32:39|19505.02
20:32:39|19509.9
20:32:40|19508.45
20:32:42|19504.73
20:32:43|19504.88
20:32:44|19508.67
20:32:45|19510.28
20:32:45|19507.09
20:32:46|19509.97
20:32:48|19511.95
20:32:49|19509.85
20:32:50|19512.34
20:32:50|19506.16
20:32:51|19517.66
20:32:53|19516.7
20:32:54|19518.88
20:32:55|19519.44
20:32:56|19519.48
20:32:57|19517.87
20:32:58|19519.4
20:32:59|19517.88
20:33:01|19519.99
20:33:01|19517.45
20:33:02|19516.89
20:33:03|19512.05
20:33:04|19513.98
20:33:05|19513.13
20:33:06|19513.46
20:33:07|19514.93
20:33:09|19517.31
20:33:10|19519.33
20:33:12|19519.01
20:33:12|19521.15
20:33:13|19522.84
20:33:15|19526.82
20:33:16|19527.42
20:33:17|19531.58
20:33:18|19527.27
20:33:20|19524.55
20:33:20|19523.11
20:33:21|19515.67
20:33:23|19523.04
20:33:24|19526.21
20:33:25|19524.39
20:33:26|19520.42
20:33:27|19524.5
20:33:28|19523.16
20:33:29|19520.17
20:33:31|19517.13
20:33:32|19518.93
20:33:33|19518.04
20:33:34|19518.46
20:33:35|19518.19
20:33:36|19521.13
20:33:38|19520.57
20:33:39|19520.28
20:33:39|19520.34
20:33:40|19522.82
20:33:41|19525.25
20:33:43|19523.55
20:33:44|19523.46
20:33:44|19524.24
20:33:45|19524.24
20:33:46|19526.51
20:33:48|19525.31
20:33:48|19525.08
20:33:49|19526.03
20:33:50|19533.22
20:33:51|19531.37
20:33:52|19532.56
20:33:53|19533.19
20:33:54|19533.27
20:33:56|19533.79
20:33:56|19538.75
20:33:57|19533.17
20:33:58|19535.33
20:33:59|19533.4
20:34:01|19526.28
20:34:02|19528.39
20:34:03|19529.75
20:34:04|19530.83
20:34:06|19529.25
20:34:06|19528.5
20:34:07|19526.5
20:34:08|19527.59
20:34:09|19532.64
20:34:11|19532.58
20:34:12|19534.93
20:34:13|19536.88
20:34:14|19536.36
20:34:15|19536.49
20:34:17|19539.17
20:34:17|19540.54
20:34:18|19544.3
20:34:19|19541.65
20:34:20|19540.89
20:34:21|19541.42
20:34:22|19532.03
20:34:23|19532.35
20:34:25|19533.54
20:34:26|19532.3
20:34:27|19537.74
20:34:29|19537.09
20:34:29|19535.8
20:34:30|19536.39
20:34:31|19537.23
20:34:32|19540.82
20:34:33|19540.1
20:34:34|19540.11
20:34:35|19538.74
20:34:36|19539.66
20:34:37|19538.58
20:34:38|19542.09
20:34:39|19535.85
20:34:40|19535.09
20:34:42|19533.1
20:34:42|19533.62
20:34:44|19532.23
20:34:44|19531.97
20:34:45|19535.93
20:34:46|19536.26
20:34:47|19541.41
20:34:48|19544.62
20:34:50|19540.64
20:34:50|19540.69
20:34:52|19542.36
20:34:53|19550.65
20:34:53|19550.15
20:34:54|19549.02
20:34:56|19547.11
20:34:57|19545.82
20:34:58|19548.51
20:34:58|19548.26
20:35:00|19546.42
20:35:00|19546.42
20:35:02|19545.61
20:35:03|19548.07
20:35:04|19541.75
20:35:05|19548.5
20:35:05|19549.93
20:35:07|19551.58
20:35:07|19550.57
20:35:09|19550.53
20:35:09|19550.31
20:35:11|19550.02
20:35:12|19549.37
20:35:14|19549.8
20:35:14|19546.
20:35:15|19540.87
20:35:16|19542.95
20:35:17|19542.95
20:35:18|19540.5
20:35:20|19541.52
20:35:20|19543.52
20:35:21|19541.36
20:35:23|19540.62
20:35:23|19541.28
20:35:25|19540.65
20:35:26|19536.55
20:35:26|19538.9
20:35:27|19538.5
20:35:29|19538.6
20:35:29|19541.21
20:35:31|19536.22
20:35:31|19537.51
20:35:32|19537.44
20:35:33|19536.28
20:35:35|19537.06
20:35:36|19537.89
20:35:37|19537.51
20:35:38|19535.99
20:35:39|19535.2
20:35:41|19535.41
20:35:41|19535.25
20:35:43|19533.47
20:35:43|19533.36
20:35:45|19532.91
20:35:46|19539.46
20:35:47|19538.61
20:35:48|19537.05
20:35:49|19541.82
20:35:50|19543.71
20:35:51|19541.08
20:35:52|19543.04
20:35:53|19542.8
20:35:54|19537.79
20:35:55|19539.65
20:35:56|19537.39
20:35:57|19533.59
20:35:58|19535.64
20:35:59|19536.34
20:36:00|19539.47
20:36:01|19532.03
20:36:02|19530.
20:36:03|19528.63
20:36:04|19529.15
20:36:06|19523.54
20:36:07|19521.25
20:36:08|19524.17
20:36:09|19523.18
20:36:10|19523.39
20:36:11|19523.51
20:36:13|19523.07
20:36:14|19518.82
20:36:15|19518.67
20:36:16|19516.
20:36:17|19516.11
20:36:18|19517.7
20:36:19|19517.27
20:36:20|19520.48
20:36:21|19517.45
20:36:21|19516.47
20:36:22|19517.97
20:36:24|19518.36
20:36:25|19521.07
20:36:26|19520.32
20:36:27|19520.44
20:36:28|19521.17
20:36:29|19521.03
20:36:30|19521.02
20:36:31|19518.72
20:36:32|19520.16
20:36:33|19518.89
20:36:34|19519.18
20:36:35|19519.5
20:36:36|19518.5
20:36:37|19518.57
20:36:38|19517.1
20:36:39|19518.99
20:36:40|19519.61
20:36:41|19518.63
20:36:42|19517.27
20:36:43|19518.57
20:36:44|19515.33
20:36:45|19510.91
20:36:46|19511.92
20:36:47|19514.19
20:36:48|19515.2
20:36:49|19514.66
20:36:50|19513.77
20:36:51|19514.1
20:36:52|19512.77
20:36:53|19512.8
20:36:54|19513.26
20:36:55|19511.32
20:36:56|19514.1
20:36:57|19515.58
20:36:58|19514.93
20:36:59|19514.91
20:37:00|19513.32
20:37:01|19510.07
20:37:02|19513.93
20:37:03|19514.04
20:37:04|19512.58
20:37:05|19515.18
20:37:06|19514.88
20:37:07|19514.89
20:37:09|19515.55
20:37:09|19517.15
20:37:10|19515.62
20:37:11|19514.87
20:37:13|19512.89
20:37:14|19514.23
20:37:15|19514.57
20:37:17|19513.41
20:37:17|19514.81
20:37:18|19513.51
20:37:19|19514.15
20:37:20|19513.04
20:37:21|19513.04
20:37:22|19505.42
20:37:23|19505.88
20:37:24|19504.38
20:37:25|19502.62
20:37:26|19505.5
20:37:27|19506.02
20:37:28|19504.72
20:37:29|19505.5
20:37:30|19504.53
20:37:31|19503.98
20:37:32|19503.97
20:37:33|19504.53
20:37:34|19504.81
20:37:35|19504.27
20:37:37|19505.04
20:37:37|19503.93
20:37:38|19505.96
20:37:39|19510.82
20:37:40|19511.5
20:37:41|19508.33
20:37:42|19511.02
20:37:43|19512.46
20:37:44|19512.82
20:37:46|19511.49
20:37:46|19511.24
20:37:47|19511.47
20:37:48|19512.09
20:37:50|19520.58
20:37:50|19518.35
20:37:52|19518.4
20:37:53|19518.41
20:37:54|19520.37
20:37:54|19519.67
20:37:55|19519.44
20:37:57|19520.28
20:37:58|19521.33
20:37:58|19515.98
20:38:00|19516.65
20:38:01|19521.02
20:38:02|19520.35
20:38:03|19520.95
20:38:04|19522.7
20:38:06|19519.18
20:38:07|19521.69
20:38:08|19521.66
20:38:08|19521.87
20:38:10|19521.69
20:38:11|19521.25
20:38:12|19520.77
20:38:12|19521.3
20:38:15|19525.8
20:38:15|19526.98
20:38:17|19524.24
20:38:19|19519.22
20:38:19|19520.02
20:38:20|19520.96
20:38:21|19518.06
20:38:22|19519.35
20:38:23|19520.96
20:38:25|19521.48
20:38:25|19520.5
20:38:27|19522.65
20:38:28|19522.32
20:38:29|19521.54
20:38:30|19520.89
20:38:31|19520.87
20:38:31|19523.2
20:38:33|19521.06
20:38:34|19521.68
20:38:35|19520.69
20:38:36|19520.47
20:38:37|19520.74
20:38:37|19520.73
20:38:40|19521.68
20:38:40|19521.08
20:38:41|19520.31
20:38:42|19521.06
20:38:43|19520.48
20:38:44|19520.31
20:38:46|19520.71
20:38:47|19520.66
20:38:48|19517.61
20:38:48|19518.72
20:38:51|19521.78
20:38:51|19520.83
20:38:52|19521.4
20:38:54|19519.88
20:38:55|19523.2
20:38:56|19521.86
20:38:57|19522.36
20:38:58|19521.05
20:38:58|19522.82
20:38:59|19521.82
20:39:00|19520.67
20:39:02|19519.48
20:39:02|19518.99
20:39:04|19521.3
20:39:05|19522.81
20:39:06|19521.72
20:39:08|19520.35
20:39:08|19519.31
20:39:09|19519.96
20:39:10|19519.42
20:39:11|19518.51
20:39:12|19519.01
20:39:13|19518.5
20:39:15|19519.24
20:39:16|19519.02
20:39:16|19514.63
20:39:18|19513.9
20:39:19|19513.6
20:39:20|19511.95
20:39:20|19512.41
20:39:22|19512.87
20:39:22|19513.74
20:39:24|19512.74
20:39:25|19512.16
20:39:28|19513.77
20:39:29|19512.61
20:39:29|19513.1
20:39:30|19511.71
20:39:32|19511.28
20:39:32|19510.74
20:39:34|19512.74
20:39:35|19512.45
20:39:35|19512.44
20:39:38|19506.16
20:39:38|19506.39
20:39:40|19521.19
20:39:41|19520.52
20:39:42|19517.63
20:39:43|19513.86
20:39:43|19512.68
20:39:45|19509.4
20:39:46|19508.55
20:39:47|19510.78
20:39:48|19510.37
20:39:48|19509.13
20:39:50|19511.85
20:39:52|19512.68
20:39:52|19512.33
20:39:53|19514.57
20:39:54|19514.49
20:39:55|19512.64
20:39:56|19517.36
20:39:57|19515.38
20:39:59|19521.07
20:40:00|19516.72
20:40:01|19513.51
20:40:02|19513.54
20:40:03|19510.01
20:40:04|19509.19
20:40:04|19513.72
20:40:06|19513.11
20:40:07|19513.17
20:40:08|19511.06
20:40:08|19511.07
20:40:10|19511.36
20:40:11|19512.71
20:40:11|19512.46
20:40:13|19512.08
20:40:13|19516.06
20:40:14|19519.04
20:40:16|19520.55
20:40:18|19516.04
20:40:18|19515.44
20:40:19|19517.86
20:40:21|19517.27
20:40:22|19515.
20:40:24|19516.37
20:40:25|19516.32
20:40:26|19515.47
20:40:26|19515.47
20:40:28|19514.65
20:40:29|19516.23
20:40:30|19514.29
20:40:31|19514.29
20:40:32|19515.66
20:40:33|19516.51
20:40:34|19515.76
20:40:35|19516.81
20:40:36|19518.44
20:40:37|19520.74
20:40:38|19520.01
20:40:39|19521.5
20:40:40|19520.01
20:40:41|19520.01
20:40:42|19520.08
20:40:43|19521.47
20:40:44|19520.19
20:40:45|19523.1
20:40:45|19520.98
20:40:47|19522.67
20:40:47|19521.88
20:40:49|19521.48
20:40:50|19521.52
20:40:51|19518.86
20:40:52|19520.97
20:40:53|19520.31
20:40:54|19520.44
20:40:54|19520.24
20:40:56|19520.11
20:40:57|19521.05
20:40:58|19520.44
20:40:59|19521.29
20:40:59|19521.01
20:41:00|19521.24
20:41:03|19521.23
20:41:03|19521.21
20:41:04|19520.21
20:41:05|19520.62
20:41:06|19519.51
20:41:07|19521.
20:41:08|19520.77
20:41:09|19520.1
20:41:11|19520.43
20:41:12|19520.22
20:41:13|19520.75
20:41:13|19520.47
20:41:15|19518.43
20:41:16|19519.98
20:41:16|19518.41
20:41:19|19520.73
20:41:19|19520.73
20:41:20|19519.65
20:41:21|19517.13
20:41:22|19518.5
20:41:23|19518.59
20:41:24|19520.97
20:41:25|19518.13
20:41:26|19519.75
20:41:27|19519.34
20:41:28|19518.92
20:41:29|19517.47
20:41:30|19519.42
20:41:31|19520.41
20:41:33|19514.17
20:41:34|19513.45
20:41:35|19514.64
20:41:36|19513.76
20:41:37|19512.31
20:41:38|19508.72
20:41:39|19511.18
20:41:40|19506.52
20:41:41|19505.02
20:41:42|19507.38
20:41:43|19505.89
20:41:44|19507.12
20:41:45|19507.42
20:41:46|19507.21
20:41:47|19507.32
20:41:48|19506.09
20:41:50|19508.16
20:41:51|19503.97
20:41:51|19502.76
20:41:52|19502.83
20:41:54|19505.44
20:41:55|19502.05
20:41:56|19504.15
20:41:56|19503.62
20:41:57|19501.3
20:41:59|19506.82
20:42:00|19507.26
20:42:01|19507.49
20:42:02|19506.63
20:42:03|19506.49
20:42:04|19506.72
20:42:05|19505.29
20:42:06|19508.12
20:42:07|19507.39
20:42:08|19505.96
20:42:09|19506.71
20:42:10|19506.65
20:42:11|19506.72
20:42:12|19506.82
20:42:13|19504.74
20:42:15|19507.42
20:42:15|19505.91
20:42:16|19504.87
20:42:17|19506.01
20:42:18|19504.89
20:42:19|19514.58
20:42:21|19513.36
20:42:22|19514.32
20:42:23|19519.47
20:42:24|19519.45
20:42:25|19515.1
20:42:26|19516.53
20:42:28|19516.37
20:42:28|19514.83
20:42:30|19514.32
20:42:31|19515.68
20:42:32|19514.11
20:42:33|19515.3
20:42:33|19515.34
20:42:34|19513.24
20:42:36|19510.18
20:42:37|19510.
20:42:38|19510.
20:42:40|19511.16
20:42:41|19510.33
20:42:42|19509.57
20:42:43|19515.82
20:42:44|19517.23
20:42:45|19515.92
20:42:46|19515.13
20:42:47|19517.62
20:42:48|19516.87
20:42:49|19516.55
20:42:50|19516.81
20:42:51|19516.15
20:42:52|19516.98
20:42:53|19517.27
20:42:54|19517.28
20:42:55|19519.34
20:42:56|19519.08
20:42:57|19518.76
20:42:58|19518.75
20:42:59|19519.71
20:43:00|19519.43
20:43:01|19519.48
20:43:02|19515.2
20:43:03|19516.16
20:43:04|19516.84
20:43:05|19517.97
20:43:06|19516.63
20:43:07|19517.37
20:43:08|19516.4
20:43:09|19517.38
20:43:10|19515.1
20:43:11|19514.71
20:43:12|19514.7
20:43:13|19515.51
20:43:15|19518.05
20:43:16|19516.57
20:43:16|19517.45
20:43:17|19517.29
20:43:19|19516.74
20:43:20|19516.41
20:43:21|19516.78
20:43:22|19516.29
20:43:23|19516.53
20:43:24|19516.16
20:43:25|19516.64
20:43:26|19516.57
20:43:27|19518.76
20:43:28|19516.53
20:43:29|19516.41
20:43:30|19516.41
20:43:31|19516.02
20:43:32|19514.15
20:43:34|19515.37
20:43:35|19514.91
20:43:36|19516.43
20:43:36|19515.48
20:43:38|19514.58
20:43:39|19514.31
20:43:39|19515.98
20:43:41|19512.65
20:43:42|19512.
20:43:42|19514.58
20:43:44|19515.84
20:43:45|19514.42
20:43:46|19512.81
20:43:48|19513.34
20:43:48|19512.9
20:43:49|19514.84
20:43:50|19515.23
20:43:51|19515.23
20:43:52|19516.39
20:43:54|19521.15
20:43:55|19522.38
20:43:56|19514.88
20:43:57|19511.
20:43:57|19509.2
20:43:59|19508.38
20:43:59|19509.71
20:44:00|19507.54
20:44:01|19508.69
20:44:03|19510.04
20:44:04|19510.05
20:44:05|19508.4
20:44:07|19510.54
20:44:08|19510.36
20:44:09|19510.4
20:44:10|19511.65
20:44:11|19508.01
20:44:12|19505.96
20:44:13|19506.05
20:44:14|19507.11
20:44:15|19501.89
20:44:16|19501.21
20:44:17|19504.04
20:44:18|19504.57
20:44:19|19504.81
20:44:21|19496.2
20:44:22|19493.18
20:44:23|19490.5
20:44:24|19491.66
20:44:25|19492.99
20:44:26|19493.31
20:44:28|19492.85
20:44:29|19488.57
20:44:30|19490.89
20:44:31|19486.65
20:44:32|19489.6
20:44:33|19488.64
20:44:34|19489.23
20:44:35|19489.06
20:44:36|19486.22
20:44:37|19486.21
20:44:39|19485.07
20:44:40|19482.
20:44:41|19481.33
20:44:42|19483.53
20:44:43|19479.99
20:44:44|19476.55
20:44:45|19475.62
20:44:46|19474.76
20:44:47|19475.11
20:44:48|19471.56
20:44:49|19472.09
20:44:50|19471.36
20:44:51|19474.8
20:44:53|19473.07
20:44:53|19470.74
20:44:54|19473.41
20:44:56|19473.67
20:44:57|19475.2
20:44:58|19475.47
20:44:58|19476.21
20:45:00|19475.17
20:45:00|19471.94
20:45:02|19471.55
20:45:03|19471.54
20:45:03|19472.5
20:45:05|19469.31
20:45:06|19467.39
20:45:07|19464.16
20:45:09|19463.92
20:45:10|19462.32
20:45:11|19462.57
20:45:11|19467.2
20:45:12|19465.38
20:45:13|19460.62
20:45:14|19463.32
20:45:15|19463.38
20:45:17|19461.32
20:45:18|19462.45
20:45:19|19461.31
20:45:19|19462.03
20:45:21|19461.83
20:45:22|19462.75
20:45:24|19461.67
20:45:24|19460.66
20:45:25|19462.14
20:45:26|19463.02
20:45:27|19460.07
20:45:28|19460.88
20:45:29|19460.22
20:45:31|19459.81
20:45:32|19461.96
20:45:33|19461.94
20:45:34|19458.82
20:45:34|19458.19
20:45:36|19453.15
20:45:37|19456.4
20:45:39|19454.38
20:45:39|19450.37
20:45:40|19449.09
20:45:41|19448.51
20:45:42|19444.71
20:45:43|19445.95
20:45:44|19442.44
20:45:45|19441.4
20:45:46|19443.67
20:45:48|19439.92
20:45:49|19438.36
20:45:50|19437.51
20:45:51|19433.78
20:45:52|19430.88
20:45:54|19429.3
20:45:54|19429.35
20:45:55|19435.31
20:45:56|19432.69
20:45:57|19434.65
20:45:58|19439.93
20:45:59|19440.68
20:46:01|19441.19
20:46:02|19440.32
20:46:03|19439.92
20:46:04|19441.01
20:46:05|19441.28
20:46:06|19436.36
20:46:08|19437.34
20:46:08|19435.65
20:46:09|19435.03
20:46:10|19433.41
20:46:12|19430.75
20:46:12|19423.74
20:46:14|19424.5
20:46:14|19418.38
20:46:16|19420.59
20:46:17|19420.71
20:46:17|19421.92
20:46:18|19421.02
20:46:19|19421.49
20:46:20|19424.49
20:46:21|19430.87
20:46:22|19435.55
20:46:24|19442.88
20:46:26|19441.28
20:46:27|19441.2
20:46:28|19440.02
20:46:29|19439.22
20:46:29|19436.42
20:46:30|19435.74
20:46:31|19441.2
20:46:32|19438.11
20:46:34|19434.32
20:46:36|19430.36
20:46:37|19432.67
20:46:38|19432.4
20:46:38|19430.88
20:46:40|19431.88
20:46:40|19432.13
20:46:41|19431.64
20:46:43|19430.78
20:46:44|19432.98
20:46:45|19431.44
20:46:45|19433.73
20:46:48|19430.78
20:46:48|19431.48
20:46:49|19434.08
20:46:50|19433.14
20:46:52|19432.
20:46:53|19435.23
20:46:54|19436.22
20:46:55|19434.48
20:46:56|19435.94
20:46:56|19435.41
20:46:58|19436.93
20:46:58|19433.42
20:46:59|19434.75
20:47:01|19434.98
20:47:02|19432.82
20:47:02|19434.74
20:47:04|19433.31
20:47:06|19432.82
20:47:06|19434.02
20:47:07|19435.56
20:47:08|19434.71
20:47:10|19434.8
20:47:11|19434.46
20:47:11|19435.45
20:47:12|19435.45
20:47:13|19435.58
20:47:15|19440.44
20:47:16|19436.03
20:47:17|19436.96
20:47:18|19437.03
20:47:19|19431.79
20:47:20|19422.54
20:47:21|19424.28
20:47:22|19422.81
20:47:23|19421.8
20:47:23|19423.09
20:47:24|19416.98
20:47:25|19421.14
20:47:27|19420.96
20:47:29|19421.64
20:47:29|19419.72
20:47:30|19420.74
20:47:32|19420.
20:47:33|19420.43
20:47:34|19419.52
20:47:34|19420.52
20:47:35|19420.1
20:47:37|19420.37
20:47:38|19417.67
20:47:39|19420.35
20:47:40|19419.73
20:47:41|19421.32
20:47:41|19422.95
20:47:42|19420.39
20:47:44|19422.89
20:47:45|19423.53
20:47:45|19414.78
20:47:46|19417.53
20:47:48|19412.88
20:47:48|19416.85
20:47:49|19416.88
20:47:51|19415.85
20:47:52|19416.41
20:47:53|19421.54
20:47:53|19415.93
20:47:55|19415.66
20:47:55|19416.45
20:47:57|19417.18
20:47:58|19417.1
20:47:58|19418.65
20:48:00|19417.66
20:48:01|19414.78
20:48:02|19415.47
20:48:03|19413.58
20:48:04|19415.01
20:48:05|19412.94
20:48:06|19414.99
20:48:07|19415.03
20:48:07|19417.04
20:48:09|19417.51
20:48:10|19419.52
20:48:11|19417.24
20:48:11|19417.5
20:48:14|19418.99
20:48:14|19418.34
20:48:15|19420.2
20:48:16|19422.28
20:48:17|19422.39
20:48:18|19422.59
20:48:19|19421.67
20:48:20|19423.01
20:48:22|19424.81
20:48:23|19422.08
20:48:25|19424.67
20:48:25|19421.18
20:48:26|19420.72
20:48:27|19419.37
20:48:28|19419.88
20:48:29|19414.55
20:48:31|19413.6
20:48:32|19413.1
20:48:34|19412.23
20:48:34|19414.26
20:48:35|19414.18
20:48:36|19414.18
20:48:37|19412.65
20:48:38|19415.
20:48:39|19405.04
20:48:40|19400.71
20:48:41|19397.
20:48:42|19396.12
20:48:44|19398.39
20:48:45|19395.09
20:48:46|19393.42
20:48:46|19392.33
20:48:48|19395.04
20:48:49|19387.26
20:48:50|19387.83
20:48:51|19388.29
20:48:53|19381.85
20:48:54|19383.32
20:48:54|19381.73
20:48:56|19382.6
20:48:57|19391.05
20:48:58|19393.64
20:48:59|19391.26
20:49:00|19387.21
20:49:01|19386.93
20:49:02|19387.1
20:49:03|19387.76
20:49:04|19388.25
20:49:05|19389.9
20:49:06|19389.63
20:49:07|19397.53
20:49:08|19398.7
20:49:09|19402.82
20:49:11|19405.96
20:49:12|19406.2
20:49:13|19409.2
20:49:14|19409.1
20:49:14|19406.63
20:49:16|19406.11
20:49:17|19410.32
20:49:17|19415.
20:49:18|19415.01
20:49:19|19416.82
20:49:21|19418.9
20:49:22|19417.7
20:49:22|19418.52
20:49:23|19415.94
20:49:24|19416.6
20:49:25|19414.94
20:49:27|19407.52
20:49:27|19408.65
20:49:29|19410.17
20:49:29|19405.9
20:49:31|19401.67
20:49:32|19408.07
20:49:33|19408.
20:49:34|19406.79
20:49:36|19404.65
20:49:36|19405.72
20:49:37|19412.71
20:49:38|19411.99
20:49:39|19411.19
20:49:41|19411.85
20:49:42|19412.81
20:49:43|19411.36
20:49:44|19412.68
20:49:45|19416.04
20:49:46|19413.28
20:49:47|19415.93
20:49:48|19413.95
20:49:49|19410.
20:49:50|19403.81
20:49:51|19404.05
20:49:52|19405.25
20:49:53|19401.4
20:49:55|19402.85
20:49:55|19399.
20:49:56|19398.42
20:49:57|19399.37
20:49:58|19400.85
20:49:59|19395.1
20:50:00|19396.08
20:50:01|19396.86
20:50:03|19399.38
20:50:03|19398.86
20:50:04|19400.72
20:50:05|19401.66
20:50:06|19406.04
20:50:07|19404.12
20:50:09|19403.06
20:50:10|19405.93
20:50:11|19407.09
20:50:12|19407.41
20:50:13|19413.47
20:50:14|19413.07
20:50:15|19411.17
20:50:16|19412.67
20:50:17|19416.32
20:50:18|19416.39
20:50:19|19418.71
20:50:20|19415.32
20:50:21|19414.61
20:50:22|19417.
20:50:23|19416.72
20:50:24|19417.42
20:50:25|19418.
20:50:26|19417.35
20:50:27|19417.21
20:50:29|19415.81
20:50:30|19414.15
20:50:31|19412.46
20:50:32|19413.19
20:50:33|19413.76
20:50:34|19411.47
20:50:35|19409.61
20:50:37|19404.97
20:50:38|19404.
20:50:38|19405.89
20:50:40|19407.48
20:50:41|19413.16
20:50:41|19412.4
20:50:43|19417.78
20:50:44|19416.45
20:50:45|19414.01
20:50:46|19414.05
20:50:47|19414.05
20:50:49|19415.77
20:50:50|19409.94
20:50:51|19404.95
20:50:51|19406.26
20:50:53|19404.81
20:50:54|19405.37
20:50:55|19404.37
20:50:56|19403.8
20:50:57|19404.4
20:50:59|19405.68
20:51:00|19408.18
20:51:00|19410.37
20:51:02|19407.94
20:51:03|19410.95
20:51:03|19410.33
20:51:05|19410.27
20:51:05|19410.99
20:51:06|19411.95
20:51:08|19410.68
20:51:10|19412.89
20:51:10|19413.11
20:51:12|19415.84
20:51:12|19415.41
20:51:13|19415.41
20:51:15|19415.7
20:51:16|19417.57
20:51:17|19418.1
20:51:18|19415.74
20:51:19|19415.73
20:51:19|19417.03
20:51:21|19416.5
20:51:21|19421.78
20:51:23|19418.6
20:51:23|19417.13
20:51:25|19411.71
20:51:26|19407.99
20:51:28|19408.61
20:51:29|19408.6
20:51:29|19408.65
20:51:31|19407.67
20:51:32|19407.67
20:51:33|19408.26
20:51:33|19407.87
20:51:34|19409.69
20:51:36|19412.51
20:51:36|19411.92
20:51:38|19399.11
20:51:40|19395.83
20:51:40|19397.87
20:51:42|19398.19
20:51:43|19400.15
20:51:44|19396.02
20:51:45|19399.19
20:51:46|19397.04
20:51:46|19398.53
20:51:48|19398.77
20:51:49|19396.56
20:51:50|19396.56
20:51:51|19398.52
20:51:52|19396.72
20:51:53|19395.01
20:51:54|19395.48
20:51:55|19398.4
20:51:55|19398.58
20:51:57|19397.43
20:51:57|19402.98
20:51:58|19402.72
20:52:00|19399.88
20:52:00|19402.17
20:52:02|19404.38
20:52:02|19402.85
20:52:03|19402.73
20:52:05|19400.71
20:52:06|19405.46
20:52:07|19408.23
20:52:08|19409.25
20:52:09|19409.29
20:52:10|19409.7
20:52:11|19417.01
20:52:11|19416.
20:52:13|19408.88
20:52:14|19410.67
20:52:15|19411.51
20:52:16|19413.73
20:52:17|19407.09
20:52:18|19410.35
20:52:19|19411.18
20:52:20|19406.05
20:52:20|19407.5
20:52:22|19406.17
20:52:23|19410.67
20:52:23|19408.96
20:52:24|19411.1
20:52:25|19415.55
20:52:26|19417.38
20:52:28|19417.71
20:52:30|19421.17
20:52:30|19419.43
20:52:31|19420.18
20:52:33|19423.9
20:52:34|19421.82
20:52:35|19422.5
20:52:35|19422.04
20:52:36|19422.76
20:52:38|19422.9
20:52:38|19423.01
20:52:39|19422.76
20:52:41|19423.87
20:52:42|19423.56
20:52:42|19422.53
20:52:43|19422.25
20:52:45|19423.12
20:52:46|19423.3
20:52:46|19429.18
20:52:48|19428.07
20:52:49|19427.32
20:52:50|19429.11
20:52:51|19429.95
20:52:52|19433.73
20:52:53|19435.75
20:52:54|19433.67
20:52:56|19432.86
20:52:56|19433.04
20:52:58|19431.48
20:52:59|19432.58
20:53:00|19433.98
20:53:01|19433.68
20:53:03|19433.28
20:53:04|19434.55
20:53:04|19432.89
20:53:05|19433.43
20:53:06|19434.42
20:53:07|19435.43
20:53:08|19435.37
20:53:10|19433.18
20:53:10|19427.81
20:53:12|19425.71
20:53:12|19425.3
20:53:13|19420.62
20:53:15|19416.56
20:53:16|19418.33
20:53:17|19415.27
20:53:18|19413.45
20:53:19|19417.02
20:53:20|19418.29
20:53:21|19418.33
20:53:22|19420.61
20:53:23|19420.
20:53:24|19422.48
20:53:25|19425.37
20:53:27|19422.82
20:53:28|19422.98
20:53:29|19420.96
20:53:31|19422.1
20:53:32|19424.12
20:53:33|19422.76
20:53:34|19423.4
20:53:34|19423.82
20:53:36|19423.77
20:53:37|19423.4
20:53:38|19422.77
20:53:39|19423.46
20:53:40|19420.77
20:53:41|19422.18
20:53:43|19423.59
20:53:44|19420.86
20:53:44|19421.
20:53:46|19422.23
20:53:47|19421.85
20:53:47|19422.25
20:53:48|19424.43
20:53:49|19425.22
20:53:50|19422.25
20:53:51|19420.51
20:53:52|19421.33
20:53:54|19422.06
20:53:54|19422.02
20:53:55|19422.08
20:53:57|19422.23
20:53:58|19421.69
20:53:59|19422.27
20:54:00|19420.01
20:54:01|19416.34
20:54:01|19415.09
20:54:03|19413.92
20:54:05|19412.14
20:54:05|19413.72
20:54:06|19415.09
20:54:07|19415.75
20:54:09|19410.92
20:54:10|19411.09
20:54:11|19410.93
20:54:12|19413.25
20:54:13|19411.06
20:54:14|19415.48
20:54:16|19416.08
20:54:16|19417.43
20:54:18|19416.7
20:54:18|19415.49
20:54:19|19415.48
20:54:22|19416.7
20:54:22|19418.04
20:54:23|19418.05
20:54:24|19416.65
20:54:25|19416.69
20:54:26|19415.41
20:54:27|19415.4
20:54:28|19416.69
20:54:30|19417.58
20:54:32|19416.34
20:54:32|19418.95
20:54:34|19421.39
20:54:35|19417.68
20:54:36|19415.93
20:54:36|19416.66
20:54:37|19415.4
20:54:39|19416.71
20:54:40|19415.56
20:54:42|19417.04
20:54:42|19412.01
20:54:43|19412.87
20:54:44|19414.66
20:54:45|19415.3
20:54:46|19414.9
20:54:47|19414.68
20:54:48|19414.66
20:54:49|19413.68
20:54:50|19413.69
20:54:51|19414.72
20:54:52|19411.48
20:54:53|19411.98
20:54:54|19413.01
20:54:55|19412.03
20:54:56|19413.15
20:54:57|19413.9
20:54:58|19413.15
20:54:59|19413.15
20:55:00|19414.82
20:55:01|19415.63
20:55:02|19416.78
20:55:03|19421.93
20:55:05|19424.21
20:55:06|19420.71
20:55:07|19418.2
20:55:07|19420.63
20:55:08|19420.67
20:55:10|19416.4
20:55:11|19415.2
20:55:12|19413.78
20:55:13|19411.6
20:55:13|19409.05
20:55:15|19412.25
20:55:16|19407.9
20:55:17|19407.28
20:55:18|19407.47
20:55:18|19404.01
20:55:20|19403.14
20:55:21|19404.9
20:55:22|19404.51
20:55:23|19402.39
20:55:24|19397.68
20:55:25|19396.62
20:55:26|19396.82
20:55:27|19395.37
20:55:27|19396.8
20:55:29|19396.82
20:55:30|19397.04
20:55:32|19392.15
20:55:32|19391.24
20:55:34|19394.2
20:55:34|19390.23
20:55:36|19391.19
20:55:37|19390.79
20:55:38|19392.24
20:55:39|19393.54
20:55:40|19400.
20:55:42|19399.08
20:55:42|19400.28
20:55:43|19401.29
20:55:44|19402.81
20:55:45|19403.73
20:55:46|19403.61
20:55:47|19403.38
20:55:48|19403.85
20:55:49|19407.25
20:55:50|19405.21
20:55:51|19407.33
20:55:52|19412.12
20:55:53|19418.85
20:55:54|19414.13
20:55:55|19413.56
20:55:56|19411.05
20:55:57|19413.83
20:55:58|19413.66
20:55:59|19412.74
20:56:00|19414.89
20:56:01|19413.12
20:56:03|19407.95
20:56:04|19407.95
20:56:05|19408.1
20:56:06|19409.75
20:56:07|19409.87
20:56:08|19408.25
20:56:09|19408.31
20:56:10|19408.35
20:56:11|19410.
20:56:13|19410.3
20:56:14|19408.44
20:56:14|19409.46
20:56:15|19408.52
20:56:16|19410.67
20:56:18|19408.51
20:56:19|19410.62
20:56:20|19407.51
20:56:21|19407.58
20:56:22|19407.62
20:56:23|19408.42
20:56:24|19407.58
20:56:25|19407.6
20:56:26|19409.27
20:56:27|19408.81
20:56:28|19408.1
20:56:29|19408.11
20:56:30|19408.
20:56:31|19408.42
20:56:33|19408.62
20:56:33|19406.08
20:56:35|19408.42
20:56:36|19408.42
20:56:37|19407.06
20:56:38|19407.05
20:56:39|19408.66
20:56:40|19408.1
20:56:42|19407.65
20:56:42|19409.38
20:56:44|19408.82
20:56:44|19408.4
20:56:45|19406.81
20:56:46|19408.42
20:56:48|19407.58
20:56:48|19406.69
20:56:49|19408.1
20:56:50|19408.45
20:56:51|19408.46
20:56:52|19408.07
20:56:54|19408.45
20:56:55|19409.18
20:56:55|19408.3
20:56:57|19408.2
20:56:57|19408.19
20:56:58|19409.53
20:56:59|19414.08
20:57:00|19412.84
20:57:02|19415.37
20:57:02|19415.51
20:57:04|19417.07
20:57:06|19415.13
20:57:06|19415.58
20:57:08|19415.33
20:57:08|19416.91
20:57:10|19416.95
20:57:10|19416.95
20:57:12|19415.7
20:57:13|19416.91
20:57:15|19417.1
20:57:15|19416.62
20:57:17|19415.
20:57:18|19416.6
20:57:19|19415.
20:57:20|19415.
20:57:22|19415.59
20:57:22|19413.8
20:57:23|19415.01
20:57:24|19416.6
20:57:25|19417.69
20:57:26|19413.44
20:57:27|19418.76
20:57:28|19419.65
20:57:29|19422.65
20:57:30|19423.15
20:57:31|19424.54
20:57:33|19423.11
20:57:35|19430.33
20:57:35|19428.07
20:57:37|19429.86
20:57:37|19432.07
20:57:39|19430.03
20:57:39|19433.59
20:57:40|19433.87
20:57:41|19436.6
20:57:43|19433.97
20:57:44|19433.52
20:57:44|19429.84
20:57:45|19428.45
20:57:46|19430.
20:57:47|19430.3
20:57:49|19430.46
20:57:50|19430.09
20:57:50|19430.24
20:57:51|19428.32
20:57:52|19429.3
20:57:53|19428.81
20:57:54|19429.49
20:57:55|19429.57
20:57:56|19430.54
20:57:57|19429.76
20:57:58|19431.94
20:58:00|19431.
20:58:01|19429.49
20:58:02|19432.22
20:58:03|19433.
20:58:04|19433.22
20:58:05|19430.68
20:58:06|19432.7
20:58:07|19430.84
20:58:08|19433.73
20:58:10|19436.38
20:58:10|19440.65
20:58:12|19442.35
20:58:13|19440.77
20:58:14|19447.41
20:58:14|19449.72
20:58:16|19453.3
20:58:17|19451.62
20:58:18|19453.91
20:58:19|19449.69
20:58:20|19453.01
20:58:21|19452.58
20:58:22|19455.28
20:58:23|19455.68
20:58:24|19456.99
20:58:25|19453.75
20:58:26|19453.74
20:58:27|19456.51
20:58:28|19454.54
20:58:29|19455.39
20:58:30|19457.83
20:58:31|19457.38
20:58:32|19457.34
20:58:33|19459.46
20:58:35|19458.06
20:58:36|19455.64
20:58:38|19458.38
20:58:38|19456.25
20:58:40|19456.3
20:58:40|19457.86
20:58:41|19457.78
20:58:43|19457.86
20:58:44|19452.25
20:58:44|19449.63
20:58:46|19456.14
20:58:48|19454.98
20:58:49|19457.5
20:58:49|19456.66
20:58:50|19456.04
20:58:52|19458.01
20:58:53|19459.21
20:58:53|19456.82
20:58:54|19458.64
20:58:55|19455.25
20:58:56|19456.45
20:58:57|19456.65
20:58:59|19456.58
20:58:59|19457.5
20:59:00|19457.45
20:59:01|19456.56
20:59:02|19456.61
20:59:03|19456.07
20:59:04|19456.68
20:59:05|19457.73
20:59:07|19456.17
20:59:08|19457.45
20:59:09|19455.47
20:59:10|19455.
20:59:11|19456.16
20:59:12|19456.73
20:59:13|19458.97
20:59:15|19458.35
20:59:15|19459.76
20:59:16|19461.17
20:59:17|19460.32
20:59:18|19459.47
20:59:19|19461.17
20:59:20|19459.49
20:59:21|19464.99
20:59:22|19460.89
20:59:23|19459.49
20:59:25|19460.84
20:59:26|19458.62
20:59:26|19458.62
20:59:27|19460.99
20:59:29|19459.37
20:59:30|19460.53
20:59:31|19462.01
20:59:31|19461.08
20:59:33|19463.11
20:59:34|19461.
20:59:35|19462.02
20:59:36|19461.54
20:59:36|19460.57
20:59:37|19460.81
20:59:39|19460.84
20:59:40|19461.11
20:59:41|19461.38
20:59:41|19459.67
20:59:43|19459.41
20:59:44|19458.46
20:59:45|19458.89
20:59:46|19458.86
20:59:46|19460.68
20:59:47|19463.15
20:59:50|19461.99
20:59:50|19462.01
20:59:51|19458.96
20:59:52|19463.98
20:59:53|19458.56
20:59:54|19462.01
20:59:55|19461.99
20:59:56|19462.97
20:59:57|19461.7
20:59:58|19464.26
20:59:59|19461.21
21:00:00|19460.46
21:00:01|19460.46
21:00:03|19461.95
21:00:03|19461.24
21:00:04|19461.45
21:00:05|19461.35
21:00:06|19463.05
21:00:08|19459.7
21:00:08|19460.4
21:00:10|19459.31
21:00:11|19460.22
21:00:12|19460.39
21:00:13|19458.41
21:00:14|19460.05
21:00:15|19458.51
21:00:16|19459.73
21:00:17|19458.45
21:00:18|19450.66
21:00:19|19449.59
21:00:20|19444.55
21:00:22|19444.53
21:00:22|19441.54
21:00:23|19442.48
21:00:24|19442.93
21:00:25|19440.85
21:00:27|19438.63
21:00:28|19437.66
21:00:29|19442.01
21:00:30|19443.85
21:00:31|19443.73
21:00:32|19450.43
21:00:33|19452.12
21:00:34|19451.07
21:00:35|19451.66
21:00:36|19452.32
21:00:37|19452.31
21:00:38|19450.9
21:00:40|19452.13
21:00:41|19455.67
21:00:43|19451.52
21:00:44|19448.99
21:00:45|19447.79
21:00:46|19445.95
21:00:47|19445.33
21:00:48|19443.77
21:00:48|19445.35
21:00:50|19442.6
21:00:51|19442.61
21:00:52|19445.73
21:00:52|19445.72
21:00:54|19442.03
21:00:55|19444.7
21:00:56|19443.94
21:00:57|19443.69
21:00:58|19443.94
21:00:59|19443.78
21:01:00|19445.18
21:01:01|19442.93
21:01:02|19442.93
21:01:03|19443.59
21:01:04|19444.86
21:01:05|19442.97
21:01:07|19444.63
21:01:07|19444.62
21:01:09|19443.57
21:01:10|19441.68
21:01:12|19443.41
21:01:12|19443.73
21:01:13|19441.69
21:01:14|19445.97
21:01:15|19442.13
21:01:16|19441.77
21:01:17|19441.21
21:01:18|19440.22
21:01:19|19439.98
21:01:20|19439.12
21:01:21|19440.45
21:01:22|19438.63
21:01:23|19437.73
21:01:24|19435.
21:01:25|19439.39
21:01:26|19438.24
21:01:27|19438.16
21:01:28|19438.21
21:01:29|19438.87
21:01:30|19438.12
21:01:31|19439.47
21:01:32|19441.43
21:01:33|19443.35
21:01:34|19440.77
21:01:35|19442.45
21:01:36|19442.64
21:01:38|19441.96
21:01:39|19440.66
21:01:40|19441.3
21:01:42|19440.01
21:01:42|19441.88
21:01:44|19437.27
21:01:44|19439.97
21:01:46|19438.85
21:01:47|19439.29
21:01:48|19438.9
21:01:49|19438.94
21:01:50|19438.94
21:01:51|19438.52
21:01:52|19439.92
21:01:53|19438.48
21:01:55|19440.42
21:01:56|19439.91
21:01:56|19440.81
21:01:57|19440.81
21:01:58|19441.99
21:02:00|19443.82
21:02:01|19440.73
21:02:01|19442.04
21:02:03|19440.59
21:02:03|19439.97
21:02:05|19440.15
21:02:06|19441.86
21:02:07|19440.89
21:02:07|19440.31
21:02:09|19441.3
21:02:10|19444.13
21:02:10|19444.21
21:02:11|19446.01
21:02:12|19444.33
21:02:14|19447.4
21:02:15|19448.2
21:02:16|19450.51
21:02:17|19451.37
21:02:18|19450.51
21:02:19|19450.07
21:02:20|19449.87
21:02:21|19450.93
21:02:22|19446.31
21:02:23|19442.53
21:02:24|19433.44
21:02:25|19435.54
21:02:26|19436.5
21:02:27|19439.12
21:02:28|19436.7
21:02:29|19436.8
21:02:30|19436.97
21:02:31|19438.9
21:02:32|19439.07
21:02:33|19442.35
21:02:34|19446.99
21:02:35|19443.22
21:02:36|19443.34
21:02:37|19443.39
21:02:38|19437.72
21:02:40|19444.06
21:02:40|19439.1
21:02:42|19439.62
21:02:43|19441.15
21:02:44|19438.15
21:02:45|19440.42
21:02:46|19440.41
21:02:47|19440.05
21:02:49|19439.38
21:02:49|19439.94
21:02:50|19438.9
21:02:51|19439.27
21:02:53|19435.85
21:02:53|19435.92
21:02:54|19438.19
21:02:56|19437.84
21:02:57|19438.36
21:02:58|19437.44
21:02:59|19438.88
21:03:00|19438.11
21:03:01|19443.58
21:03:02|19442.82
21:03:03|19442.3
21:03:04|19443.69
21:03:05|19442.5
21:03:06|19443.36
21:03:07|19440.24
21:03:08|19442.51
21:03:09|19442.5
21:03:11|19442.52
21:03:11|19442.49
21:03:13|19444.27
21:03:14|19443.45
21:03:15|19443.49
21:03:16|19443.89
21:03:17|19444.15
21:03:18|19442.11
21:03:19|19442.49
21:03:20|19442.02
21:03:21|19438.96
21:03:22|19444.62
21:03:23|19444.73
21:03:24|19447.
21:03:25|19442.57
21:03:26|19443.52
21:03:27|19443.04
21:03:28|19439.08
21:03:29|19444.24
21:03:30|19441.48
21:03:31|19441.2
21:03:32|19441.47
21:03:33|19440.94
21:03:34|19438.5
21:03:35|19440.17
21:03:36|19444.62
21:03:38|19444.63
21:03:38|19441.81
21:03:40|19444.
21:03:41|19442.3
21:03:42|19442.93
21:03:44|19440.85
21:03:44|19440.27
21:03:46|19440.51
21:03:46|19439.14
21:03:47|19441.45
21:03:49|19438.76
21:03:50|19439.15
21:03:51|19437.66
21:03:52|19432.62
21:03:53|19429.72
21:03:54|19430.5
21:03:55|19431.78
21:03:56|19431.84
21:03:57|19433.06
21:03:58|19429.79
21:03:59|19430.21
21:04:00|19429.77
21:04:01|19429.26
21:04:02|19429.69
21:04:03|19430.41
21:04:04|19428.31
21:04:05|19430.82
21:04:06|19430.53
21:04:07|19432.37
21:04:08|19430.17
21:04:09|19428.28
21:04:10|19429.76
21:04:11|19428.21
21:04:12|19427.31
21:04:14|19427.13
21:04:14|19425.01
21:04:16|19428.88
21:04:16|19427.93
21:04:18|19428.22
21:04:19|19428.92
21:04:19|19430.41
21:04:21|19428.32
21:04:22|19430.62
21:04:22|19427.44
21:04:23|19426.1
21:04:25|19426.34
21:04:26|19426.32
21:04:27|19426.76
21:04:28|19426.55
21:04:29|19425.1
21:04:30|19425.56
21:04:30|19431.51
21:04:32|19430.72
21:04:33|19428.43
21:04:34|19426.28
21:04:34|19425.53
21:04:36|19422.8
21:04:37|19424.09
21:04:38|19422.49
21:04:39|19424.29
21:04:40|19423.28
21:04:41|19422.67
21:04:43|19424.06
21:04:43|19423.32
21:04:44|19422.25
21:04:45|19423.28
21:04:46|19423.28
21:04:47|19424.01
21:04:48|19423.46
21:04:49|19424.78
21:04:50|19422.96
21:04:51|19423.15
21:04:52|19422.7
21:04:53|19418.36
21:04:54|19421.24
21:04:55|19419.47
21:04:56|19419.24
21:04:57|19422.9
21:04:58|19421.07
21:04:59|19421.34
21:05:00|19416.87
21:05:01|19414.64
21:05:02|19419.25
21:05:03|19418.49
21:05:04|19417.22
21:05:05|19419.32
21:05:06|19418.89
21:05:07|19421.
21:05:08|19423.22
21:05:09|19428.49
21:05:10|19429.29
21:05:11|19434.56
21:05:12|19435.84
21:05:13|19434.97
21:05:14|19435.28
21:05:15|19437.12
21:05:16|19438.05
21:05:17|19437.92
21:05:18|19435.75
21:05:19|19438.03
21:05:20|19436.66
21:05:21|19436.83
21:05:22|19441.72
21:05:24|19441.72
21:05:25|19440.65
21:05:26|19440.37
21:05:26|19440.24
21:05:28|19441.3
21:05:29|19443.67
21:05:30|19443.17
21:05:31|19442.05
21:05:32|19439.67
21:05:32|19440.3
21:05:34|19437.7
21:05:35|19437.48
21:05:36|19439.58
21:05:37|19438.28
21:05:38|19438.33
21:05:40|19438.82
21:05:41|19440.02
21:05:43|19439.6
21:05:44|19434.1
21:05:44|19431.8
21:05:46|19432.44
21:05:47|19432.54
21:05:47|19435.2
21:05:49|19435.58
21:05:49|19433.56
21:05:51|19432.15
21:05:53|19435.31
21:05:53|19433.74
21:05:54|19433.97
21:05:55|19433.74
21:05:56|19432.57
21:05:57|19433.23
21:05:58|19433.11
21:05:59|19436.84
21:06:00|19434.41
21:06:01|19434.4
21:06:02|19433.74
21:06:03|19434.39
21:06:04|19432.88
21:06:06|19432.89
21:06:07|19433.73
21:06:08|19435.08
21:06:09|19431.79
21:06:10|19433.71
21:06:10|19432.7
21:06:12|19432.61
21:06:13|19434.51
21:06:14|19432.9
21:06:15|19433.38
21:06:16|19431.03
21:06:16|19434.44
21:06:18|19433.36
21:06:19|19433.74
21:06:20|19433.68
21:06:21|19433.01
21:06:23|19433.01
21:06:23|19438.6
21:06:24|19436.14
21:06:25|19437.63
21:06:26|19437.63
21:06:27|19439.51
21:06:28|19442.81
21:06:29|19443.2
21:06:30|19444.83
21:06:31|19442.71
21:06:32|19443.32
21:06:33|19444.54
21:06:35|19443.07
21:06:35|19443.07
21:06:37|19444.32
21:06:38|19441.52
21:06:38|19441.59
21:06:40|19442.31
21:06:40|19440.66
21:06:43|19440.44
21:06:44|19441.43
21:06:45|19441.43
21:06:47|19440.95
21:06:47|19441.4
21:06:49|19441.32
21:06:49|19441.31
21:06:50|19441.11
21:06:51|19441.08
21:06:53|19441.41
21:06:53|19441.07
21:06:54|19440.71
21:06:55|19441.08
21:06:57|19441.08
21:06:58|19441.88
21:06:58|19441.11
21:07:00|19441.09
21:07:00|19442.18
21:07:02|19440.19
21:07:02|19439.86
21:07:04|19441.11
21:07:04|19439.88
21:07:06|19440.19
21:07:07|19440.68
21:07:08|19440.68
21:07:09|19443.34
21:07:10|19443.98
21:07:10|19442.04
21:07:12|19442.82
21:07:14|19443.89
21:07:14|19443.9
21:07:16|19448.76
21:07:16|19448.69
21:07:17|19446.69
21:07:19|19447.63
21:07:19|19446.23
21:07:21|19446.43
21:07:22|19447.2
21:07:22|19445.81
21:07:24|19447.25
21:07:25|19443.77
21:07:26|19442.64
21:07:26|19444.48
21:07:28|19447.02
21:07:29|19444.22
21:07:29|19446.26
21:07:31|19446.65
21:07:32|19445.36
21:07:33|19445.85
21:07:34|19447.
21:07:35|19447.03
21:07:36|19445.41
21:07:37|19447.16
21:07:37|19446.99
21:07:39|19445.42
21:07:39|19447.34
21:07:41|19445.11
21:07:42|19448.27
21:07:44|19444.13
21:07:45|19443.83
21:07:45|19441.19
21:07:47|19436.78
21:07:48|19432.98
21:07:50|19433.81
21:07:51|19433.77
21:07:52|19431.5
21:07:53|19433.54
21:07:54|19433.44
21:07:55|19430.59
21:07:56|19429.9
21:07:57|19428.83
21:07:58|19431.73
21:08:00|19432.81
21:08:00|19432.74
21:08:02|19436.55
21:08:03|19435.32
21:08:03|19440.84
21:08:04|19439.15
21:08:06|19441.28
21:08:07|19439.07
21:08:08|19441.04
21:08:09|19438.44
21:08:10|19437.83
21:08:11|19437.37
21:08:12|19438.93
21:08:13|19440.67
21:08:15|19445.31
21:08:15|19445.36
21:08:16|19445.75
21:08:17|19447.18
21:08:18|19445.34
21:08:19|19446.53
21:08:20|19444.54
21:08:21|19446.52
21:08:22|19452.12
21:08:23|19453.61
21:08:24|19451.93
21:08:25|19448.74
21:08:26|19447.33
21:08:27|19447.4
21:08:28|19447.22
21:08:29|19448.7
21:08:30|19448.31
21:08:31|19450.38
21:08:33|19450.16
21:08:34|19451.31
21:08:34|19452.19
21:08:35|19453.54
21:08:36|19453.74
21:08:37|19456.22
21:08:38|19454.38
21:08:39|19452.55
21:08:40|19452.27
21:08:41|19452.59
21:08:42|19451.62
21:08:43|19450.54
21:08:45|19450.58
21:08:46|19452.57
21:08:47|19452.85
21:08:48|19452.04
21:08:49|19451.82
21:08:50|19452.83
21:08:51|19453.68
21:08:52|19451.3
21:08:53|19451.3
21:08:54|19453.28
21:08:56|19453.28
21:08:56|19452.67
21:08:57|19453.26
21:08:59|19453.67
21:09:00|19453.58
21:09:02|19453.26
21:09:02|19452.91
21:09:03|19453.26
21:09:04|19451.79
21:09:05|19453.59
21:09:06|19451.98
21:09:07|19454.68
21:09:08|19455.08
21:09:09|19454.62
21:09:10|19457.2
21:09:11|19453.02
21:09:13|19455.83
21:09:14|19454.86
21:09:15|19455.8
21:09:16|19456.08
21:09:18|19456.65
21:09:18|19456.65
21:09:19|19456.
21:09:20|19456.7
21:09:21|19457.17
21:09:22|19455.89
21:09:23|19455.83
21:09:24|19456.94
21:09:25|19459.07
21:09:26|19457.3
21:09:27|19457.1
21:09:29|19457.71
21:09:30|19458.38
21:09:31|19458.29
21:09:33|19458.31
21:09:34|19458.73
21:09:34|19457.18
21:09:35|19459.16
21:09:37|19458.45
21:09:37|19460.38
21:09:39|19459.17
21:09:39|19458.96
21:09:40|19457.99
21:09:41|19459.89
21:09:42|19458.27
21:09:43|19459.88
21:09:45|19459.9
21:09:46|19461.16
21:09:48|19459.91
21:09:49|19459.9
21:09:49|19461.26
21:09:51|19459.9
21:09:51|19460.71
21:09:53|19459.91
21:09:53|19461.43
21:09:55|19461.12
21:09:56|19460.91
21:09:57|19461.91
21:09:58|19462.17
21:09:59|19460.84
21:10:00|19459.92
21:10:01|19455.89
21:10:02|19459.41
21:10:03|19455.78
21:10:04|19457.16
21:10:05|19454.71
21:10:06|19459.12
21:10:07|19459.17
21:10:09|19461.44
21:10:09|19461.45
21:10:10|19460.78
21:10:11|19460.77
21:10:12|19459.77
21:10:13|19463.55
21:10:15|19462.17
21:10:16|19462.98
21:10:17|19462.91
21:10:18|19463.9
21:10:19|19461.73
21:10:20|19463.9
21:10:21|19463.7
21:10:22|19463.86
21:10:23|19463.92
21:10:24|19464.04
21:10:25|19462.89
21:10:26|19464.77
21:10:27|19463.14
21:10:28|19463.66
21:10:29|19464.77
21:10:30|19463.86
21:10:31|19466.19
21:10:32|19464.
21:10:33|19465.99
21:10:34|19466.03
21:10:35|19465.3
21:10:36|19464.88
21:10:38|19464.9
21:10:38|19467.46
21:10:39|19467.52
21:10:40|19470.77
21:10:41|19468.9
21:10:42|19470.93
21:10:44|19472.38
21:10:44|19474.98
21:10:46|19474.41
21:10:47|19473.15
21:10:49|19471.53
21:10:50|19472.5
21:10:51|19471.43
21:10:52|19472.09
21:10:53|19473.15
21:10:55|19473.01
21:10:56|19472.96
21:10:57|19473.57
21:10:58|19474.14
21:10:59|19475.82
21:11:00|19474.96
21:11:01|19477.29
21:11:02|19478.91
21:11:03|19478.92
21:11:04|19478.87
21:11:05|19477.25
21:11:06|19478.52
21:11:07|19477.49
21:11:09|19477.89
21:11:10|19478.21
21:11:10|19479.36
21:11:12|19478.65
21:11:13|19480.31
21:11:14|19479.74
21:11:16|19479.74
21:11:16|19478.76
21:11:18|19479.78
21:11:18|19478.76
21:11:19|19479.78
21:11:21|19479.12
21:11:22|19479.45
21:11:23|19477.16
21:11:24|19479.43
21:11:25|19479.35
21:11:26|19479.35
21:11:27|19478.
21:11:28|19480.63
21:11:29|19479.31
21:11:30|19479.16
21:11:32|19480.62
21:11:33|19482.88
21:11:33|19481.1
21:11:35|19482.25
21:11:36|19482.02
21:11:37|19480.89
21:11:38|19481.45
21:11:39|19482.17
21:11:40|19483.24
21:11:41|19483.24
21:11:42|19484.4
21:11:43|19484.01
21:11:44|19484.02
21:11:45|19485.48
21:11:46|19486.89
21:11:47|19490.4
21:11:49|19489.04
21:11:50|19489.21
21:11:51|19492.49
21:11:52|19490.2
21:11:53|19491.9
21:11:54|19491.81
21:11:56|19490.08
21:11:57|19489.46
21:11:58|19489.47
21:11:59|19491.76
21:11:59|19489.54
21:12:01|19489.49
21:12:02|19489.46
21:12:03|19490.82
21:12:04|19496.03
21:12:05|19494.21
21:12:07|19494.55
21:12:07|19495.87
21:12:08|19495.07
21:12:09|19495.22
21:12:10|19495.44
21:12:11|19497.03
21:12:12|19497.3
21:12:13|19495.76
21:12:15|19495.
21:12:17|19496.41
21:12:17|19496.77
21:12:19|19498.45
21:12:20|19499.8
21:12:22|19497.04
21:12:23|19495.15
21:12:23|19495.35
21:12:24|19494.52
21:12:26|19497.82
21:12:28|19498.69
21:12:28|19499.21
21:12:29|19499.18
21:12:30|19497.55
21:12:31|19497.79
21:12:32|19498.95
21:12:33|19497.84
21:12:34|19499.74
21:12:35|19499.
21:12:36|19501.
21:12:37|19500.71
21:12:38|19500.3
21:12:39|19501.98
21:12:40|19504.28
21:12:41|19503.1
21:12:42|19503.57
21:12:43|19503.98
21:12:44|19506.87
21:12:45|19507.92
21:12:46|19509.17
21:12:48|19508.35
21:12:50|19511.13
21:12:50|19509.23
21:12:52|19507.7
21:12:53|19506.11
21:12:54|19503.08
21:12:54|19505.56
21:12:56|19504.
21:12:57|19506.81
21:12:57|19507.38
21:12:59|19504.69
21:12:59|19505.56
21:13:00|19506.44
21:13:02|19503.88
21:13:03|19506.08
21:13:04|19505.16
21:13:04|19504.02
21:13:06|19506.21
21:13:08|19506.94
21:13:09|19507.99
21:13:11|19506.75
21:13:11|19505.66
21:13:13|19509.72
21:13:14|19509.72
21:13:15|19509.38
21:13:16|19509.39
21:13:17|19512.67
21:13:18|19509.99
21:13:19|19502.89
21:13:21|19506.98
21:13:22|19506.77
21:13:23|19507.94
21:13:24|19506.77
21:13:25|19505.88
21:13:26|19508.47
21:13:27|19504.2
21:13:29|19506.15
21:13:30|19505.91
21:13:30|19504.85
21:13:31|19503.8
21:13:32|19504.5
21:13:33|19502.99
21:13:34|19499.05
21:13:35|19496.92
21:13:37|19491.2
21:13:38|19489.76
21:13:39|19486.83
21:13:40|19486.13
21:13:41|19485.83
21:13:42|19485.72
21:13:43|19483.84
21:13:44|19481.93
21:13:45|19483.8
21:13:46|19484.29
21:13:47|19484.02
21:13:48|19485.09
21:13:50|19485.09
21:13:50|19485.92
21:13:51|19482.99
21:13:53|19484.42
21:13:53|19484.55
21:13:54|19483.21
21:13:55|19482.13
21:13:56|19481.74
21:13:57|19483.05
21:13:58|19482.04
21:13:59|19483.56
21:14:01|19488.
21:14:01|19488.19
21:14:02|19490.12
21:14:04|19490.13
21:14:04|19489.43
21:14:05|19488.96
21:14:07|19489.34
21:14:08|19488.73
21:14:10|19489.51
21:14:10|19490.04
21:14:12|19488.17
21:14:13|19491.76
21:14:14|19493.56
21:14:15|19492.87
21:14:16|19492.
21:14:17|19491.21
21:14:19|19491.98
21:14:19|19491.24
21:14:21|19490.59
21:14:21|19489.27
21:14:22|19488.24
21:14:23|19487.26
21:14:24|19486.24
21:14:26|19488.59
21:14:27|19486.73
21:14:28|19491.74
21:14:30|19489.35
21:14:30|19491.75
21:14:32|19491.86
21:14:33|19491.86
21:14:34|19491.86
21:14:35|19492.26
21:14:36|19491.79
21:14:37|19489.92
21:14:38|19491.28
21:14:39|19488.03
21:14:40|19490.65
21:14:41|19490.43
21:14:42|19488.03
21:14:43|19487.05
21:14:44|19488.61
21:14:45|19486.77
21:14:46|19489.17
21:14:47|19489.82
21:14:48|19486.39
21:14:49|19487.23
21:14:51|19487.92
21:14:51|19488.12
21:14:53|19488.61
21:14:53|19485.69
21:14:54|19486.58
21:14:56|19485.89
21:14:57|19485.6
21:14:58|19485.6
21:14:58|19487.07
21:15:00|19485.35
21:15:01|19485.36
21:15:02|19486.18
21:15:04|19485.85
21:15:04|19485.85
21:15:06|19486.16
21:15:07|19484.74
21:15:07|19487.42
21:15:08|19487.42
21:15:09|19487.68
21:15:10|19489.89
21:15:11|19487.71
21:15:12|19487.69
21:15:13|19491.03
21:15:14|19491.14
21:15:16|19489.33
21:15:16|19489.02
21:15:17|19487.19
21:15:19|19490.58
21:15:20|19489.33
21:15:21|19490.27
21:15:22|19490.54
21:15:24|19491.13
21:15:25|19492.51
21:15:25|19494.13
21:15:26|19492.92
21:15:27|19493.31
21:15:28|19492.94
21:15:29|19494.12
21:15:30|19492.91
21:15:31|19495.18
21:15:33|19492.52
21:15:33|19492.39
21:15:34|19491.98
21:15:36|19492.92
21:15:36|19492.52
21:15:37|19492.53
21:15:39|19491.98
21:15:40|19490.35
21:15:41|19490.59
21:15:42|19490.13
21:15:43|19498.77
21:15:44|19499.05
21:15:45|19497.63
21:15:46|19499.96
21:15:47|19499.91
21:15:48|19499.93
21:15:49|19501.11
21:15:50|19501.52
21:15:51|19499.06
21:15:53|19500.06
21:15:53|19501.16
21:15:54|19499.99
21:15:55|19499.5
21:15:56|19499.97
21:15:58|19499.95
21:15:59|19499.95
21:16:00|19497.1
21:16:01|19499.8
21:16:02|19499.79
21:16:03|19499.78
21:16:04|19499.49
21:16:05|19500.34
21:16:07|19501.07
21:16:08|19501.
21:16:09|19502.1
21:16:11|19502.11
21:16:11|19501.99
21:16:13|19500.65
21:16:13|19501.93
21:16:14|19503.78
21:16:15|19503.11
21:16:16|19498.57
21:16:18|19499.7
21:16:19|19497.27
21:16:20|19499.18
21:16:21|19497.37
21:16:21|19496.55
21:16:23|19498.88
21:16:24|19497.28
21:16:25|19495.37
21:16:26|19495.06
21:16:27|19495.48
21:16:28|19495.31
21:16:29|19493.9
21:16:31|19492.31
21:16:31|19489.51
21:16:32|19489.3
21:16:33|19489.45
21:16:34|19489.45
21:16:35|19488.
21:16:36|19487.2
21:16:37|19489.42
21:16:38|19491.3
21:16:39|19489.76
21:16:40|19488.19
21:16:41|19488.19
21:16:42|19486.51
21:16:43|19486.87
21:16:44|19489.2
21:16:45|19484.63
21:16:46|19485.56
21:16:47|19485.77
21:16:48|19485.92
21:16:49|19486.25
21:16:50|19485.37
21:16:51|19485.48
21:16:53|19483.18
21:16:53|19484.92
21:16:56|19486.51
21:16:56|19485.56
21:16:57|19485.56
21:16:58|19485.56
21:17:00|19483.59
21:17:01|19485.56
21:17:01|19485.08
21:17:04|19485.32
21:17:04|19488.21
21:17:05|19488.36
21:17:06|19487.88
21:17:07|19489.05
21:17:08|19486.98
21:17:09|19486.97
21:17:10|19488.99
21:17:11|19486.43
21:17:12|19486.05
21:17:13|19488.84
21:17:15|19491.14
21:17:17|19488.16
21:17:17|19489.15
21:17:19|19490.16
21:17:20|19490.32
21:17:21|19487.83
21:17:22|19489.03
21:17:23|19490.54
21:17:24|19485.65
21:17:25|19488.15
21:17:26|19487.48
21:17:27|19483.26
21:17:28|19479.82
21:17:29|19482.66
21:17:30|19482.33
21:17:31|19479.61
21:17:32|19481.6
21:17:33|19481.58
21:17:34|19481.63
21:17:35|19481.99
21:17:36|19481.98
21:17:37|19480.62
21:17:38|19479.88
21:17:39|19481.72
21:17:40|19480.89
21:17:41|19471.
21:17:42|19472.21
21:17:43|19469.02
21:17:44|19468.28
21:17:45|19465.8
21:17:46|19464.41
21:17:48|19463.46
21:17:48|19463.
21:17:49|19461.64
21:17:50|19460.8
21:17:51|19461.45
21:17:53|19462.16
21:17:54|19462.8
21:17:55|19461.45
21:17:56|19460.54
21:17:57|19460.12
21:17:58|19460.
21:17:59|19455.46
21:18:00|19457.81
21:18:01|19459.75
21:18:02|19461.94
21:18:03|19459.93
21:18:04|19463.33
21:18:05|19460.6
21:18:06|19462.48
21:18:07|19461.3
21:18:08|19459.62
21:18:10|19461.04
21:18:10|19458.97
21:18:12|19462.
21:18:13|19458.75
21:18:14|19458.75
21:18:15|19458.26
21:18:16|19461.05
21:18:18|19460.2
21:18:18|19460.23
21:18:19|19460.91
21:18:20|19466.25
21:18:21|19462.93
21:18:22|19463.13
21:18:23|19465.03
21:18:25|19469.71
21:18:26|19467.8
21:18:27|19468.66
21:18:28|19468.98
21:18:29|19473.59
21:18:30|19474.45
21:18:31|19477.21
21:18:32|19477.21
21:18:32|19478.05
21:18:33|19478.39
21:18:35|19479.93
21:18:35|19480.92
21:18:36|19483.34
21:18:38|19483.83
21:18:38|19483.
21:18:40|19484.22
21:18:40|19484.61
21:18:42|19482.49
21:18:43|19483.91
21:18:44|19482.91
21:18:44|19484.63
21:18:45|19484.64
21:18:47|19484.18
21:18:48|19484.22
21:18:49|19484.22
21:18:49|19485.2
21:18:51|19483.67
21:18:52|19484.3
21:18:52|19483.67
21:18:53|19483.67
21:18:55|19484.31
21:18:55|19483.18
21:18:57|19484.13
21:18:59|19482.44
21:18:59|19483.18
21:19:00|19482.31
21:19:01|19482.46
21:19:03|19483.19
21:19:04|19482.47
21:19:05|19482.97
21:19:06|19482.47
21:19:07|19482.45
21:19:08|19481.56
21:19:09|19483.33
21:19:09|19484.79
21:19:12|19482.91
21:19:12|19484.79
21:19:14|19482.88
21:19:15|19485.73
21:19:16|19485.73
21:19:17|19483.01
21:19:18|19484.99
21:19:20|19484.98
21:19:20|19484.98
21:19:21|19485.69
21:19:22|19485.69
21:19:23|19485.67
21:19:24|19489.43
21:19:25|19490.55
21:19:26|19489.59
21:19:27|19491.63
21:19:28|19491.64
21:19:29|19491.66
21:19:30|19491.98
21:19:31|19492.
21:19:32|19492.37
21:19:33|19492.37
21:19:34|19492.38
21:19:35|19492.54
21:19:36|19493.29
21:19:37|19490.09
21:19:38|19484.84
21:19:39|19486.48
21:19:40|19485.97
21:19:41|19485.58
21:19:42|19485.58
21:19:43|19485.54
21:19:44|19488.28
21:19:45|19483.04
21:19:46|19488.06
21:19:47|19489.35
21:19:48|19489.19
21:19:49|19489.63
21:19:50|19489.11
21:19:51|19490.22
21:19:52|19489.77
21:19:53|19489.35
21:19:54|19487.
21:19:56|19488.2
21:19:58|19489.1
21:19:59|19489.49
21:20:00|19488.87
21:20:02|19488.87
21:20:02|19488.89
21:20:03|19489.59
21:20:04|19489.1
21:20:06|19489.66
21:20:07|19489.65
21:20:09|19489.87
21:20:09|19487.87
21:20:10|19489.06
21:20:11|19488.06
21:20:12|19490.72
21:20:13|19488.09
21:20:14|19488.09
21:20:15|19489.64
21:20:16|19489.63
21:20:17|19487.78
21:20:18|19486.29
21:20:19|19483.42
21:20:21|19486.74
21:20:22|19484.54
21:20:22|19483.37
21:20:24|19483.32
21:20:25|19483.5
21:20:26|19483.02
21:20:27|19482.96
21:20:28|19482.96
21:20:29|19483.95
21:20:30|19482.52
21:20:31|19484.09
21:20:32|19481.6
21:20:33|19482.86
21:20:34|19484.37
21:20:35|19484.36
21:20:36|19485.35
21:20:37|19485.46
21:20:38|19483.75
21:20:39|19483.69
21:20:40|19484.98
21:20:41|19485.15
21:20:42|19483.14
21:20:43|19485.16
21:20:44|19485.16
21:20:45|19482.89
21:20:46|19485.18
21:20:47|19486.06
21:20:49|19486.06
21:20:49|19486.04
21:20:50|19485.74
21:20:52|19484.83
21:20:53|19484.83
21:20:54|19485.78
21:20:55|19485.78
21:20:56|19485.78
21:20:58|19485.8
21:20:59|19485.82
21:21:01|19487.1
21:21:02|19487.
21:21:03|19487.01
21:21:04|19487.09
21:21:05|19487.09
21:21:07|19485.25
21:21:08|19485.75
21:21:08|19485.72
21:21:09|19485.73
21:21:11|19484.92
21:21:12|19485.82
21:21:13|19484.85
21:21:14|19486.31
21:21:15|19483.69
21:21:17|19485.63
21:21:17|19485.95
21:21:19|19485.95
21:21:20|19485.55
21:21:21|19484.47
21:21:22|19484.81
21:21:23|19485.29
21:21:24|19484.49
21:21:25|19477.15
21:21:27|19475.17
21:21:28|19471.69
21:21:29|19472.1
21:21:30|19471.24
21:21:31|19473.08
21:21:32|19472.53
21:21:33|19471.53
21:21:34|19473.02
21:21:35|19471.33
21:21:36|19468.07
21:21:37|19465.
21:21:38|19468.53
21:21:39|19468.73
21:21:40|19470.06
21:21:41|19471.49
21:21:42|19471.52
21:21:43|19472.11
21:21:44|19477.46
21:21:45|19479.92
21:21:47|19480.89
21:21:48|19483.39
21:21:49|19483.39
21:21:50|19483.
21:21:51|19484.55
21:21:52|19485.34
21:21:53|19485.35
21:21:54|19485.31
21:21:55|19485.4
21:21:56|19484.78
21:21:57|19484.9
21:21:59|19483.1
21:22:00|19486.93
21:22:01|19486.34
21:22:02|19486.61
21:22:03|19486.6
21:22:04|19484.7
21:22:05|19486.23
21:22:06|19483.7
21:22:07|19484.41
21:22:08|19485.83
21:22:09|19485.04
21:22:10|19485.84
21:22:11|19486.23
21:22:12|19486.28
21:22:13|19487.97
21:22:14|19487.88
21:22:16|19487.98
21:22:16|19487.98
21:22:17|19487.98
21:22:18|19487.17
21:22:19|19487.16
21:22:21|19487.91
21:22:22|19487.96
21:22:22|19488.1
21:22:24|19487.97
21:22:25|19487.97
21:22:25|19490.96
21:22:27|19491.62
21:22:27|19491.37
21:22:29|19491.82
21:22:30|19492.25
21:22:30|19494.75
21:22:31|19494.56
21:22:32|19494.75
21:22:33|19494.75
21:22:34|19496.67
21:22:35|19496.68
21:22:36|19495.1
21:22:37|19495.59
21:22:38|19496.4
21:22:39|19496.77
21:22:40|19496.78
21:22:42|19497.
21:22:42|19496.65
21:22:43|19496.63
21:22:44|19496.63
21:22:46|19496.64
21:22:47|19496.62
21:22:47|19496.64
21:22:49|19495.21
21:22:50|19495.2
21:22:51|19495.83
21:22:52|19495.89
21:22:53|19495.23
21:22:54|19495.21
21:22:56|19495.49
21:22:56|19496.64
21:22:57|19494.94
21:22:59|19495.92
21:23:00|19495.84
21:23:00|19495.84
21:23:01|19496.02
21:23:03|19494.06
21:23:04|19495.79
21:23:04|19495.85
21:23:06|19494.75
21:23:06|19494.74
21:23:08|19495.56
21:23:09|19502.97
21:23:10|19504.16
21:23:11|19501.98
21:23:12|19504.12
21:23:13|19504.01
21:23:14|19506.04
21:23:15|19507.69
21:23:16|19507.55
21:23:17|19508.23
21:23:18|19508.12
21:23:19|19509.31
21:23:20|19511.6
21:23:21|19510.18
21:23:22|19510.96
21:23:24|19510.51
21:23:24|19510.5
21:23:26|19510.51
21:23:27|19509.2
21:23:27|19510.37
21:23:28|19507.39
21:23:30|19508.89
21:23:31|19516.36
21:23:32|19517.83
21:23:33|19519.37
21:23:34|19518.66
21:23:35|19518.37
21:23:36|19514.6
21:23:37|19514.73
21:23:38|19515.65
21:23:39|19515.65
21:23:40|19515.65
21:23:41|19513.95
21:23:42|19515.66
21:23:43|19515.65
21:23:44|19514.89
21:23:45|19514.6
21:23:46|19514.56
21:23:47|19512.8
21:23:48|19515.33
21:23:49|19515.63
21:23:50|19515.45
21:23:51|19515.6
21:23:52|19517.76
21:23:53|19517.2
21:23:54|19517.76
21:23:55|19517.2
21:23:56|19517.4
21:23:58|19516.65
21:23:59|19517.39
21:23:59|19515.61
21:24:01|19513.29
21:24:02|19513.49
21:24:02|19516.04
21:24:03|19513.43
21:24:04|19515.85
21:24:05|19515.03
21:24:07|19513.41
21:24:08|19513.41
21:24:09|19515.99
21:24:10|19515.99
21:24:11|19515.4
21:24:12|19513.85
21:24:13|19514.36
21:24:14|19515.06
21:24:15|19515.37
21:24:16|19513.41
21:24:17|19515.25
21:24:18|19519.31
21:24:19|19517.35
21:24:20|19517.25
21:24:21|19515.89
21:24:22|19517.34
21:24:23|19519.77
21:24:24|19519.23
21:24:25|19521.21
21:24:26|19517.61
21:24:27|19516.44
21:24:28|19516.17
21:24:29|19517.05
21:24:30|19516.19
21:24:31|19516.69
21:24:32|19516.7
21:24:33|19518.16
21:24:34|19518.55
21:24:35|19518.71
21:24:36|19519.96
21:24:37|19519.98
21:24:38|19521.18
21:24:39|19519.68
21:24:40|19519.68
21:24:41|19521.55
21:24:42|19520.98
21:24:43|19516.65
21:24:44|19516.01
21:24:45|19521.45
21:24:46|19522.15
21:24:47|19522.18
21:24:48|19524.15
21:24:49|19522.32
21:24:50|19522.23
21:24:51|19521.99
21:24:52|19521.98
21:24:53|19521.93
21:24:54|19521.83
21:24:55|19519.03
21:24:56|19517.13
21:24:57|19516.46
21:24:59|19510.4
21:25:00|19508.19
21:25:00|19508.69
21:25:02|19510.56
21:25:03|19510.56
21:25:04|19510.11
21:25:05|19511.71
21:25:06|19510.83
21:25:08|19510.76
21:25:08|19511.06
21:25:10|19514.19
21:25:11|19518.45
21:25:11|19517.9
21:25:12|19518.72
21:25:13|19520.02
21:25:14|19520.02
21:25:16|19524.18
21:25:17|19524.18
21:25:18|19520.09
21:25:19|19521.19
21:25:20|19521.19
21:25:21|19519.99
21:25:22|19515.33
21:25:23|19516.13
21:25:24|19517.21
21:25:25|19516.43
21:25:26|19517.37
21:25:27|19517.37
21:25:28|19516.68
21:25:29|19517.32
21:25:30|19517.36
21:25:31|19515.49
21:25:32|19517.44
21:25:33|19516.35
21:25:34|19515.45
21:25:35|19515.45
21:25:36|19515.43
21:25:37|19515.68
21:25:38|19504.96
21:25:39|19506.31
21:25:40|19502.49
21:25:41|19501.37
21:25:42|19500.
21:25:43|19500.16
21:25:44|19497.09
21:25:45|19499.55
21:25:46|19496.
21:25:47|19497.72
21:25:48|19498.43
21:25:49|19499.98
21:25:50|19498.44
21:25:51|19498.08
21:25:52|19498.08
21:25:53|19497.73
21:25:54|19497.06
21:25:55|19497.5
21:25:56|19499.59
21:25:57|19499.91
21:25:58|19497.57
21:25:59|19495.57
21:26:00|19497.48
21:26:02|19497.23
21:26:03|19494.43
21:26:03|19499.11
21:26:05|19499.66
21:26:07|19504.81
21:26:08|19506.88
21:26:09|19507.6
21:26:10|19507.59
21:26:11|19507.59
21:26:12|19507.59
21:26:13|19507.6
21:26:14|19510.23
21:26:16|19509.35
21:26:17|19506.48
21:26:18|19508.7
21:26:19|19508.63
21:26:20|19506.35
21:26:21|19507.59
21:26:21|19506.68
21:26:23|19506.33
21:26:23|19505.52
21:26:24|19505.67
21:26:26|19505.04
21:26:26|19503.68
21:26:27|19503.38
21:26:28|19504.07
21:26:29|19504.5
21:26:30|19504.93
21:26:32|19504.93
21:26:33|19504.93
21:26:33|19503.38
21:26:35|19504.23
21:26:35|19498.98
21:26:36|19497.06
21:26:37|19500.19
21:26:38|19494.99
21:26:39|19499.2
21:26:40|19497.88
21:26:42|19498.45
21:26:42|19497.88
21:26:44|19499.31
21:26:45|19500.95
21:26:46|19501.11
21:26:47|19501.11
21:26:48|19500.92
21:26:49|19500.92
21:26:50|19501.11
21:26:51|19500.8
21:26:52|19500.91
21:26:53|19500.91
21:26:54|19500.9
21:26:55|19500.59
21:26:56|19499.52
21:26:57|19499.99
21:26:58|19498.75
21:26:59|19498.13
21:27:00|19498.68
21:27:01|19496.67
21:27:02|19498.63
21:27:03|19497.4
21:27:05|19497.42
21:27:05|19498.62
21:27:07|19496.83
21:27:09|19494.19
21:27:10|19494.19
21:27:10|19496.15
21:27:11|19494.1
21:27:12|19493.77
21:27:14|19494.19
21:27:15|19495.12
21:27:17|19495.
21:27:18|19495.05
21:27:18|19494.33
21:27:20|19494.21
21:27:20|19494.51
21:27:22|19494.34
21:27:22|19492.53
21:27:23|19494.64
21:27:25|19491.21
21:27:27|19491.2
21:27:27|19491.2
21:27:29|19490.24
21:27:30|19490.01
21:27:30|19491.01
21:27:32|19489.79
21:27:33|19486.99
21:27:34|19489.42
21:27:36|19489.47
21:27:36|19489.47
21:27:37|19489.14
21:27:38|19489.63
21:27:39|19490.81
21:27:40|19489.21
21:27:41|19489.02
21:27:42|19488.99
21:27:43|19486.98
21:27:44|19488.65
21:27:45|19488.58
21:27:46|19486.76
21:27:47|19487.05
21:27:48|19487.05
21:27:49|19487.05
21:27:50|19487.06
21:27:51|19486.2
21:27:52|19487.39
21:27:53|19485.93
21:27:54|19486.18
21:27:55|19485.51
21:27:56|19485.77
21:27:57|19487.25
21:27:58|19487.36
21:27:59|19486.39
21:28:00|19485.57
21:28:01|19486.19
21:28:02|19486.81
21:28:03|19486.19
21:28:05|19484.58
21:28:06|19485.61
21:28:07|19485.72
21:28:07|19486.79
21:28:09|19486.83
21:28:11|19492.77
21:28:11|19493.13
21:28:12|19494.23
21:28:13|19494.99
21:28:14|19495.26
21:28:15|19496.25
21:28:16|19496.46
21:28:17|19496.98
21:28:19|19495.25
21:28:19|19496.75
21:28:22|19497.4
21:28:22|19498.54
21:28:23|19498.53
21:28:24|19497.35
21:28:25|19496.95
21:28:26|19497.74
21:28:28|19499.16
21:28:28|19498.84
21:28:29|19497.6
21:28:32|19496.32
21:28:32|19498.07
21:28:33|19498.14
21:28:34|19497.75
21:28:35|19498.
21:28:36|19497.73
21:28:38|19497.73
21:28:39|19497.83
21:28:40|19497.82
21:28:41|19493.27
21:28:42|19495.42
21:28:43|19495.41
21:28:43|19495.41
21:28:44|19495.2
21:28:46|19500.
21:28:47|19496.8
21:28:47|19496.89
21:28:49|19497.03
21:28:50|19497.24
21:28:51|19495.26
21:28:51|19497.95
21:28:52|19495.59
21:28:54|19496.05
21:28:55|19496.02
21:28:56|19497.9
21:28:57|19497.86
21:28:57|19497.77
21:28:58|19495.32
21:29:00|19497.63
21:29:01|19495.32
21:29:01|19495.32
21:29:04|19495.57
21:29:04|19497.17
21:29:05|19497.53
21:29:06|19495.6
21:29:08|19495.6
21:29:08|19495.62
21:29:10|19500.35
21:29:11|19500.14
21:29:11|19500.35
21:29:12|19499.81
21:29:14|19500.16
21:29:15|19500.01
21:29:16|19501.08
21:29:17|19501.09
21:29:18|19500.
21:29:19|19501.04
21:29:20|19500.65
21:29:21|19500.1
21:29:22|19500.97
21:29:23|19500.97
21:29:24|19501.11
21:29:26|19501.85
21:29:26|19500.07
21:29:28|19500.97
21:29:29|19500.35
21:29:30|19500.32
21:29:31|19499.84
21:29:31|19499.91
21:29:33|19499.58
21:29:33|19501.12
21:29:34|19500.54
21:29:36|19500.18
21:29:37|19498.97
21:29:39|19500.19
21:29:40|19500.01
21:29:40|19500.19
21:29:42|19500.14
21:29:43|19500.14
21:29:43|19500.14
21:29:46|19500.1
21:29:46|19500.1
21:29:47|19500.92
21:29:48|19500.16
21:29:49|19500.09
21:29:50|19500.
21:29:51|19500.
21:29:52|19500.05
21:29:53|19500.05
21:29:55|19499.88
21:29:56|19500.98
21:29:57|19500.31
21:29:58|19499.73
21:29:59|19500.13
21:30:00|19500.32
21:30:01|19498.7
21:30:02|19498.85
21:30:03|19500.2
21:30:04|19500.83
21:30:06|19500.09
21:30:07|19500.09
21:30:08|19500.06
21:30:09|19499.92
21:30:10|19498.97
21:30:12|19499.16
21:30:12|19500.09
21:30:13|19498.8
21:30:15|19498.6
21:30:16|19500.09
21:30:18|19498.62
21:30:19|19500.08
21:30:21|19499.92
21:30:21|19499.27
21:30:23|19498.25
21:30:24|19499.61
21:30:24|19499.61
21:30:26|19498.27
21:30:28|19498.27
21:30:28|19497.28
21:30:29|19497.6
21:30:31|19497.21
21:30:32|19497.78
21:30:32|19497.81
21:30:34|19497.87
21:30:34|19497.86
21:30:36|19497.88
21:30:37|19497.25
21:30:37|19497.16
21:30:38|19497.16
21:30:39|19497.16
21:30:41|19497.02
21:30:42|19497.49
21:30:42|19497.46
21:30:44|19497.48
21:30:44|19497.13
21:30:45|19497.01
21:30:46|19497.31
21:30:47|19497.33
21:30:49|19497.01
21:30:50|19497.29
21:30:50|19497.
21:30:51|19496.98
21:30:52|19496.99
21:30:53|19497.29
21:30:55|19497.02
21:30:55|19497.29
21:30:56|19497.29
21:30:57|19495.3
21:30:58|19495.56
21:30:59|19494.39
21:31:00|19494.37
21:31:01|19494.35
21:31:03|19494.01
21:31:04|19495.
21:31:05|19495.
21:31:06|19495.
21:31:07|19495.
21:31:09|19494.36
21:31:10|19494.35
21:31:10|19494.27
21:31:12|19496.18
21:31:13|19496.2
21:31:15|19494.45
21:31:16|19493.17
21:31:17|19493.75
21:31:19|19494.13
21:31:19|19494.12
21:31:20|19494.1
21:31:21|19493.16
21:31:23|19491.13
21:31:24|19491.6
21:31:25|19493.91
21:31:26|19491.16
21:31:27|19493.27
21:31:28|19493.13
21:31:30|19493.65
21:31:30|19493.75
21:31:31|19491.79
21:31:32|19491.33
21:31:33|19491.
21:31:34|19492.24
21:31:35|19491.96
21:31:37|19491.
21:31:37|19493.01
21:31:39|19492.24
21:31:40|19490.58
21:31:41|19492.13
21:31:41|19489.18
21:31:43|19491.74
21:31:43|19492.23
21:31:45|19493.33
21:31:46|19491.47
21:31:47|19492.51
21:31:48|19490.93
21:31:49|19490.93
21:31:50|19490.89
21:31:51|19492.28
21:31:52|19489.57
21:31:53|19489.57
21:31:54|19489.57
21:31:55|19490.21
21:31:55|19490.21
21:31:57|19490.2
21:31:58|19489.82
21:31:59|19491.08
21:32:00|19492.41
21:32:01|19489.59
21:32:02|19491.23
21:32:03|19489.59
21:32:04|19489.77
21:32:05|19489.6
21:32:06|19489.59
21:32:08|19493.72
21:32:09|19493.41
21:32:09|19493.9
21:32:11|19493.22
21:32:12|19493.68
21:32:13|19493.56
21:32:14|19493.65
21:32:15|19493.35
21:32:16|19492.86
21:32:17|19492.87
21:32:18|19493.09
21:32:19|19493.09
21:32:20|19493.06
21:32:21|19489.51
21:32:23|19491.9
21:32:23|19490.47
21:32:25|19492.1
21:32:26|19491.91
21:32:27|19490.76
21:32:27|19491.82
21:32:28|19489.27
21:32:29|19489.02
21:32:30|19489.02
21:32:31|19490.85
21:32:32|19490.79
21:32:33|19490.75
21:32:35|19489.48
21:32:36|19490.91
21:32:37|19490.51
21:32:37|19490.91
21:32:38|19490.51
21:32:39|19488.49
21:32:41|19488.49
21:32:41|19488.6
21:32:42|19488.61
21:32:43|19488.76
21:32:44|19489.48
21:32:45|19487.16
21:32:47|19489.1
21:32:47|19489.1
21:32:48|19488.49
21:32:49|19488.5
21:32:51|19488.91
21:32:51|19488.49
21:32:53|19488.49
21:32:53|19488.49
21:32:54|19488.95
21:32:55|19488.51
21:32:56|19488.35
21:32:57|19486.06
21:32:58|19486.24
21:32:59|19482.18
21:33:01|19482.18
21:33:02|19482.78
21:33:02|19482.78
21:33:03|19481.31
21:33:04|19480.67
21:33:06|19480.9
21:33:06|19479.85
21:33:07|19477.24
21:33:09|19476.45
21:33:10|19476.44
21:33:11|19473.51
21:33:12|19473.28
21:33:13|19475.29
21:33:14|19468.01
21:33:15|19465.54
21:33:16|19464.18
21:33:18|19460.01
21:33:19|19458.76
21:33:20|19455.56
21:33:20|19457.9
21:33:22|19458.66
21:33:23|19460.38
21:33:23|19460.84
21:33:25|19461.94
21:33:26|19462.12
21:33:27|19462.52
21:33:28|19463.93
21:33:29|19461.28
21:33:30|19460.38
21:33:31|19460.06
21:33:32|19459.16
21:33:33|19457.57
21:33:34|19456.81
21:33:35|19456.79
21:33:37|19458.87
21:33:38|19459.52
21:33:39|19459.52
21:33:39|19459.29
21:33:41|19459.98
21:33:42|19460.35
21:33:43|19460.41
21:33:44|19460.06
21:33:45|19460.02
21:33:46|19460.01
21:33:47|19459.53
21:33:48|19457.19
21:33:49|19457.09
21:33:50|19457.61
21:33:51|19459.65
21:33:52|19458.99
21:33:53|19458.97
21:33:54|19459.99
21:33:55|19456.92
21:33:56|19459.57
21:33:57|19458.28
21:33:58|19452.44
21:33:59|19452.37
21:34:00|19452.02
21:34:01|19452.02
21:34:02|19454.33
21:34:03|19452.46
21:34:04|19452.88
21:34:05|19452.67
21:34:06|19451.65
21:34:07|19452.74
21:34:08|19450.23
21:34:09|19462.98
21:34:10|19458.24
21:34:11|19457.94
21:34:12|19457.94
21:34:13|19457.95
21:34:15|19458.05
21:34:16|19458.07
21:34:16|19457.92
21:34:18|19458.1
21:34:18|19457.19
21:34:19|19456.28
21:34:21|19456.27
21:34:23|19456.27
21:34:24|19455.58
21:34:25|19456.09
21:34:25|19456.25
21:34:27|19456.25
21:34:27|19457.
21:34:28|19457.05
21:34:29|19457.05
21:34:30|19457.93
21:34:32|19461.95
21:34:32|19466.81
21:34:33|19469.34
21:34:35|19470.53
21:34:36|19469.39
21:34:37|19470.4
21:34:38|19470.2
21:34:39|19470.24
21:34:40|19470.66
21:34:41|19470.19
21:34:42|19470.36
21:34:43|19472.21
21:34:44|19472.21
21:34:45|19472.21
21:34:46|19470.59
21:34:48|19470.61
21:34:48|19472.05
21:34:49|19470.4
21:34:50|19470.27
21:34:51|19470.38
21:34:53|19470.84
21:34:54|19471.92
21:34:55|19471.92
21:34:56|19471.1
21:34:57|19471.89
21:34:58|19471.64
21:34:59|19471.63
21:35:00|19471.62
21:35:01|19472.73
21:35:03|19472.48
21:35:04|19470.41
21:35:05|19471.77
21:35:06|19471.22
21:35:07|19472.69
21:35:08|19472.65
21:35:09|19472.74
21:35:11|19470.52
21:35:12|19474.05
21:35:14|19471.
21:35:14|19472.14
21:35:16|19469.81
21:35:17|19470.46
21:35:18|19469.79
21:35:19|19470.
21:35:20|19469.23
21:35:21|19468.14
21:35:22|19469.16
21:35:23|19469.5
21:35:24|19469.49
21:35:25|19467.99
21:35:26|19466.03
21:35:27|19470.3
21:35:28|19470.3
21:35:30|19466.39
21:35:30|19467.95
21:35:32|19467.59
21:35:32|19468.89
21:35:33|19466.76
21:35:35|19466.01
21:35:35|19464.84
21:35:36|19464.27
21:35:37|19464.23
21:35:39|19464.08
21:35:40|19461.96
21:35:41|19464.36
21:35:42|19463.15
21:35:43|19461.17
21:35:44|19460.45
21:35:45|19459.48
21:35:46|19457.36
21:35:47|19460.94
21:35:48|19458.63
21:35:49|19462.98
21:35:51|19462.7
21:35:51|19462.7
21:35:52|19462.7
21:35:53|19464.47
21:35:54|19462.58
21:35:56|19461.89
21:35:56|19462.69
21:35:57|19461.21
21:35:58|19462.4
21:35:59|19461.22
21:36:01|19459.87
21:36:01|19461.21
21:36:03|19459.86
21:36:03|19460.51
21:36:04|19458.64
21:36:06|19459.
21:36:06|19458.44
21:36:08|19458.89
21:36:09|19458.89
21:36:10|19458.27
21:36:11|19456.54
21:36:12|19457.53
21:36:13|19458.92
21:36:15|19458.92
21:36:16|19457.47
21:36:16|19457.39
21:36:17|19456.79
21:36:18|19457.85
21:36:20|19454.61
21:36:21|19445.28
21:36:22|19445.73
21:36:24|19443.91
21:36:25|19444.39
21:36:26|19444.74
21:36:27|19445.03
21:36:28|19445.02
21:36:29|19445.4
21:36:30|19445.39
21:36:31|19443.6
21:36:32|19445.15
21:36:33|19444.89
21:36:34|19445.15
21:36:35|19442.7
21:36:36|19443.96
21:36:37|19444.49
21:36:39|19442.76
21:36:39|19443.95
21:36:40|19443.94
21:36:41|19441.9
21:36:42|19442.1
21:36:43|19442.09
21:36:44|19444.02
21:36:45|19444.01
21:36:46|19443.99
21:36:47|19443.82
21:36:48|19443.85
21:36:49|19442.11
21:36:50|19443.78
21:36:51|19442.11
21:36:52|19442.11
21:36:53|19443.96
21:36:54|19443.11
21:36:55|19443.11
21:36:56|19443.09
21:36:57|19442.7
21:36:58|19442.62
21:36:59|19442.37
21:37:00|19442.37
21:37:01|19443.11
21:37:02|19442.74
21:37:03|19442.74
21:37:04|19443.15
21:37:05|19443.58
21:37:06|19443.6
21:37:08|19443.55
21:37:08|19443.82
21:37:09|19444.36
21:37:10|19444.35
21:37:12|19442.37
21:37:14|19442.64
21:37:15|19442.81
21:37:16|19442.38
21:37:17|19444.26
21:37:18|19442.39
21:37:19|19442.37
21:37:20|19442.37
21:37:21|19442.37
21:37:22|19442.38
21:37:23|19442.37
21:37:24|19442.37
21:37:25|19442.37
21:37:26|19442.12
21:37:27|19442.31
21:37:28|19441.53
21:37:29|19441.51
21:37:30|19443.49
21:37:32|19441.53
21:37:33|19441.53
21:37:34|19441.54
21:37:34|19441.57
21:37:36|19441.55
21:37:36|19442.38
21:37:38|19440.74
21:37:39|19442.37
21:37:39|19440.74
21:37:40|19440.74
21:37:41|19440.74
21:37:43|19440.37
21:37:44|19440.
21:37:44|19441.77
21:37:46|19439.79
21:37:46|19439.79
21:37:47|19438.47
21:37:49|19439.57
21:37:50|19439.57
21:37:51|19439.68
21:37:51|19440.37
21:37:52|19439.59
21:37:53|19439.08
21:37:55|19441.21
21:37:55|19438.72
21:37:56|19438.71
21:37:57|19439.41
21:37:59|19440.35
21:37:59|19436.95
21:38:00|19440.09
21:38:01|19437.42
21:38:02|19437.44
21:38:04|19438.72
21:38:05|19440.36
21:38:06|19439.96
21:38:06|19439.96
21:38:07|19440.31
21:38:08|19440.96
21:38:10|19438.81
21:38:10|19440.2
21:38:11|19441.28
21:38:12|19444.06
21:38:14|19446.63
21:38:14|19447.45
21:38:15|19448.28
21:38:17|19445.57
21:38:18|19445.44
21:38:19|19444.54
21:38:20|19444.87
21:38:21|19445.88
21:38:22|19445.83
21:38:23|19438.55
21:38:24|19440.28
21:38:25|19439.3
21:38:26|19439.33
21:38:27|19439.46
21:38:28|19439.44
21:38:29|19441.7
21:38:30|19441.26
21:38:31|19441.65
21:38:32|19441.91
21:38:33|19442.84
21:38:34|19443.23
21:38:35|19442.35
21:38:36|19442.29
21:38:37|19440.88
21:38:38|19441.93
21:38:39|19440.88
21:38:40|19441.46
21:38:41|19441.79
21:38:42|19442.29
21:38:43|19440.88
21:38:44|19442.1
21:38:45|19441.79
21:38:46|19441.75
21:38:47|19441.75
21:38:48|19441.45
21:38:49|19441.46
21:38:50|19441.46
21:38:51|19442.29
21:38:52|19443.63
21:38:53|19441.15
21:38:54|19443.21
21:38:55|19441.35
21:38:56|19441.1
21:38:57|19441.55
21:38:58|19439.27
21:38:59|19440.38
21:39:00|19439.53
21:39:01|19438.99
21:39:02|19440.
21:39:03|19438.82
21:39:04|19438.85
21:39:06|19440.57
21:39:07|19442.19
21:39:08|19441.41
21:39:09|19441.09
21:39:10|19440.69
21:39:11|19441.24
21:39:12|19441.56
21:39:13|19441.56
21:39:15|19440.56
21:39:15|19440.56
21:39:16|19439.67
21:39:17|19440.65
21:39:18|19438.77
21:39:19|19437.43
21:39:20|19437.78
21:39:22|19439.36
21:39:23|19439.41
21:39:24|19440.01
21:39:25|19440.98
21:39:26|19440.98
21:39:27|19440.01
21:39:28|19442.96
21:39:29|19444.29
21:39:30|19443.27
21:39:31|19444.55
21:39:33|19445.07
21:39:33|19444.56
21:39:35|19444.56
21:39:36|19447.88
21:39:37|19448.8
21:39:38|19447.45
21:39:39|19449.57
21:39:40|19453.55
21:39:41|19453.39
21:39:41|19453.44
21:39:43|19454.28
21:39:44|19454.55
21:39:45|19453.88
21:39:46|19448.1
21:39:47|19446.4
21:39:48|19448.77
21:39:49|19447.86
21:39:50|19447.69
21:39:51|19445.53
21:39:52|19445.58
21:39:53|19445.59
21:39:54|19445.04
21:39:55|19445.21
21:39:56|19444.57
21:39:57|19445.51
21:39:58|19445.74
21:39:59|19446.78
21:40:00|19445.49
21:40:01|19445.49
21:40:02|19445.49
21:40:04|19447.49
21:40:05|19447.64
21:40:06|19443.96
21:40:07|19442.86
21:40:09|19442.86
21:40:09|19443.77
21:40:10|19444.12
21:40:11|19444.25
21:40:12|19448.39
21:40:13|19445.59
21:40:14|19445.59
21:40:15|19446.12
21:40:17|19447.13
21:40:18|19446.34
21:40:18|19446.34
21:40:20|19445.67
21:40:21|19446.3
21:40:21|19447.82
21:40:24|19448.42
21:40:25|19446.55
21:40:26|19446.54
21:40:28|19446.38
21:40:29|19446.39
21:40:30|19446.66
21:40:31|19445.65
21:40:32|19441.12
21:40:33|19440.7
21:40:34|19440.93
21:40:35|19441.07
21:40:36|19440.71
21:40:37|19441.85
21:40:38|19440.71
21:40:39|19441.89
21:40:40|19441.94
21:40:41|19441.93
21:40:42|19442.22
21:40:43|19442.14
21:40:44|19442.15
21:40:45|19442.16
21:40:46|19440.07
21:40:47|19440.81
21:40:49|19440.58
21:40:49|19441.98
21:40:51|19440.41
21:40:52|19440.49
21:40:52|19439.01
21:40:53|19440.34
21:40:54|19437.08
21:40:55|19437.04
21:40:56|19438.86
21:40:58|19438.86
21:40:58|19437.56
21:40:59|19437.58
21:41:00|19436.99
21:41:01|19437.96
21:41:02|19437.91
21:41:04|19435.43
21:41:04|19435.05
21:41:05|19435.91
21:41:07|19436.32
21:41:08|19436.47
21:41:08|19438.36
21:41:09|19438.34
21:41:10|19436.84
21:41:11|19438.35
21:41:13|19437.35
21:41:14|19436.93
21:41:14|19436.95
21:41:16|19436.78
21:41:17|19436.78
21:41:18|19437.43
21:41:20|19437.85
21:41:21|19438.25
21:41:22|19438.14
21:41:23|19442.93
21:41:24|19441.14
21:41:26|19439.28
21:41:26|19440.31
21:41:27|19439.05
21:41:29|19440.28
21:41:30|19440.28
21:41:31|19440.81
21:41:32|19440.81
21:41:33|19442.18
21:41:34|19443.7
21:41:35|19442.17
21:41:36|19443.7
21:41:37|19442.16
21:41:38|19442.52
21:41:39|19443.3
21:41:40|19443.38
21:41:41|19445.46
21:41:43|19445.84
21:41:43|19445.73
21:41:45|19447.03
21:41:45|19446.3
21:41:46|19447.02
21:41:48|19445.61
21:41:48|19444.58
21:41:49|19444.58
21:41:51|19446.03
21:41:51|19445.8
21:41:53|19444.58
21:41:54|19445.94
21:41:55|19445.07
21:41:56|19445.22
21:41:57|19445.22
21:41:58|19444.17
21:41:59|19444.18
21:42:00|19444.3
21:42:02|19444.36
21:42:02|19445.52
21:42:03|19445.52
21:42:04|19445.8
21:42:06|19446.08
21:42:07|19446.65
21:42:08|19445.16
21:42:09|19444.29
21:42:11|19444.17
21:42:12|19442.01
21:42:12|19441.8
21:42:14|19440.2
21:42:15|19440.2
21:42:16|19442.75
21:42:16|19442.59
21:42:18|19442.75
21:42:19|19442.75
21:42:20|19442.31
21:42:21|19442.39
21:42:22|19442.31
21:42:23|19442.31
21:42:25|19443.51
21:42:26|19444.05
21:42:27|19445.06
21:42:28|19444.56
21:42:30|19444.76
21:42:30|19444.76
21:42:31|19445.02
21:42:33|19444.54
21:42:34|19444.62
21:42:35|19444.06
21:42:36|19444.67
21:42:37|19444.37
21:42:38|19444.02
21:42:39|19444.17
21:42:40|19444.15
21:42:41|19444.74
21:42:42|19444.4
21:42:43|19444.4
21:42:44|19444.76
21:42:46|19442.08
21:42:47|19441.83
21:42:48|19442.68
21:42:49|19443.41
21:42:50|19441.83
21:42:51|19443.21
21:42:52|19440.72
21:42:53|19440.
21:42:54|19440.98
21:42:55|19441.64
21:42:56|19439.93
21:42:57|19439.92
21:42:58|19440.01
21:43:00|19440.69
21:43:01|19441.17
21:43:02|19441.48
21:43:02|19441.42
21:43:04|19442.11
21:43:05|19440.23
21:43:05|19439.79
21:43:06|19441.6
21:43:08|19442.1
21:43:09|19442.03
21:43:09|19442.03
21:43:11|19441.6
21:43:11|19439.97
21:43:13|19441.37
21:43:13|19442.65
21:43:14|19441.14
21:43:15|19441.13
21:43:17|19441.01
21:43:17|19440.99
21:43:18|19439.29
21:43:19|19438.52
21:43:21|19440.36
21:43:21|19440.9
21:43:22|19440.03
21:43:23|19438.29
21:43:25|19438.29
21:43:26|19437.58
21:43:27|19438.93
21:43:28|19438.5
21:43:29|19438.91
21:43:30|19441.13
21:43:31|19440.06
21:43:32|19440.54
21:43:33|19439.16
21:43:34|19439.52
21:43:35|19439.17
21:43:36|19439.17
21:43:37|19438.55
21:43:39|19439.68
21:43:40|19438.58
21:43:41|19439.74
21:43:42|19440.46
21:43:44|19443.65
21:43:44|19442.96
21:43:46|19444.63
21:43:46|19445.05
21:43:47|19444.08
21:43:48|19444.1
21:43:49|19440.99
21:43:51|19444.48
21:43:52|19443.94
21:43:53|19443.95
21:43:54|19443.77
21:43:55|19441.46
21:43:56|19443.3
21:43:57|19441.46
21:43:58|19442.28
21:43:59|19440.
21:44:00|19441.96
21:44:01|19439.67
21:44:02|19440.69
21:44:03|19438.39
21:44:04|19440.01
21:44:05|19439.96
21:44:06|19438.77
21:44:07|19438.92
21:44:08|19440.03
21:44:09|19440.02
21:44:10|19441.61
21:44:11|19441.61
21:44:12|19441.14
21:44:13|19441.15
21:44:14|19440.64
21:44:15|19439.16
21:44:16|19439.54
21:44:17|19439.96
21:44:19|19438.28
21:44:20|19438.
21:44:22|19438.01
21:44:22|19438.03
21:44:24|19438.75
21:44:25|19438.5
21:44:26|19438.93
21:44:27|19438.5
21:44:29|19438.41
21:44:29|19436.65
21:44:31|19438.95
21:44:32|19438.56
21:44:33|19436.85
21:44:34|19437.05
21:44:35|19436.98
21:44:37|19430.42
21:44:38|19428.1
21:44:39|19427.8
21:44:39|19427.08
21:44:40|19425.64
21:44:42|19426.31
21:44:42|19425.75
21:44:43|19426.19
21:44:45|19426.96
21:44:45|19427.74
21:44:46|19427.64
21:44:48|19428.9
21:44:48|19426.16
21:44:49|19427.19
21:44:51|19424.38
21:44:51|19424.03
21:44:53|19425.43
21:44:54|19426.9
21:44:55|19424.93
21:44:56|19424.63
21:44:57|19426.81
21:44:58|19426.61
21:44:59|19427.36
21:45:00|19425.91
21:45:01|19428.07
21:45:02|19427.94
21:45:03|19426.01
21:45:04|19425.5
21:45:05|19423.87
21:45:06|19424.78
21:45:07|19425.66
21:45:08|19424.69
21:45:09|19426.12
21:45:10|19425.84
21:45:11|19427.55
21:45:13|19429.29
21:45:13|19429.29
21:45:14|19426.85
21:45:15|19424.43
21:45:16|19425.93
21:45:17|19426.57
21:45:18|19425.84
21:45:20|19424.63
21:45:21|19425.08
21:45:23|19427.16
21:45:24|19428.36
21:45:26|19428.93
21:45:27|19425.34
21:45:28|19424.67
21:45:29|19424.68
21:45:31|19426.62
21:45:31|19427.54
21:45:32|19427.9
21:45:34|19428.23
21:45:35|19427.43
21:45:36|19426.42
21:45:37|19425.78
21:45:38|19425.78
21:45:39|19426.25
21:45:40|19426.25
21:45:41|19427.38
21:45:42|19428.82
21:45:44|19428.42
21:45:44|19427.33
21:45:45|19428.26
21:45:47|19426.6
21:45:47|19425.66
21:45:48|19425.79
21:45:49|19425.79
21:45:52|19425.81
21:45:52|19425.92
21:45:53|19427.45
21:45:54|19427.9
21:45:55|19428.28
21:45:56|19426.38
21:45:57|19426.35
21:45:58|19426.33
21:45:59|19425.1
21:46:00|19427.51
21:46:01|19427.5
21:46:02|19425.37
21:46:03|19427.
21:46:04|19428.57
21:46:05|19428.6
21:46:06|19428.37
21:46:07|19428.08
21:46:08|19428.59
21:46:09|19428.59
21:46:10|19428.6
21:46:11|19428.75
21:46:12|19428.93
21:46:13|19428.93
21:46:14|19428.93
21:46:15|19429.55
21:46:16|19429.55
21:46:17|19429.49
21:46:18|19431.98
21:46:19|19432.96
21:46:20|19432.15
21:46:22|19436.03
21:46:23|19434.82
21:46:23|19434.54
21:46:25|19435.76
21:46:26|19434.98
21:46:27|19435.77
21:46:28|19436.21
21:46:28|19439.54
21:46:30|19437.09
21:46:31|19438.05
21:46:31|19437.09
21:46:33|19435.52
21:46:33|19434.98
21:46:35|19434.58
21:46:36|19435.76
21:46:36|19434.
21:46:38|19434.22
21:46:39|19434.56
21:46:40|19434.73
21:46:41|19434.18
21:46:41|19433.92
21:46:43|19433.93
21:46:43|19433.73
21:46:44|19434.3
21:46:45|19435.91
21:46:47|19435.65
21:46:48|19433.91
21:46:49|19435.56
21:46:49|19435.55
21:46:50|19434.37
21:46:52|19432.76
21:46:53|19435.32
21:46:54|19432.77
21:46:55|19432.77
21:46:56|19433.72
21:46:57|19432.78
21:46:58|19432.77
21:46:59|19432.76
21:46:59|19431.46
21:47:00|19432.77
21:47:01|19431.77
21:47:03|19432.25
21:47:03|19431.1
21:47:05|19430.8
21:47:05|19432.07
21:47:07|19432.04
21:47:09|19429.97
21:47:09|19432.18
21:47:10|19432.15
21:47:11|19431.24
21:47:12|19432.5
21:47:13|19431.25
21:47:14|19433.59
21:47:15|19431.28
21:47:16|19429.83
21:47:17|19431.46
21:47:18|19431.21
21:47:19|19431.71
21:47:20|19430.8
21:47:22|19431.48
21:47:24|19430.24
21:47:25|19431.59
21:47:26|19432.06
21:47:27|19431.5
21:47:29|19432.12
21:47:29|19432.71
21:47:31|19432.43
21:47:32|19430.94
21:47:34|19432.18
21:47:34|19436.65
21:47:36|19434.06
21:47:37|19433.79
21:47:38|19434.12
21:47:40|19434.54
21:47:41|19431.97
21:47:42|19432.61
21:47:42|19433.65
21:47:44|19432.96
21:47:45|19432.65
21:47:46|19433.37
21:47:48|19432.98
21:47:48|19432.98
21:47:49|19432.98
21:47:50|19433.79
21:47:52|19433.85
21:47:52|19433.85
21:47:54|19433.81
21:47:54|19435.53
21:47:56|19435.56
21:47:57|19433.87
21:47:58|19433.6
21:47:59|19432.31
21:48:00|19432.65
21:48:00|19432.34
21:48:02|19432.33
21:48:03|19432.41
21:48:04|19432.17
21:48:04|19433.17
21:48:06|19432.4
21:48:06|19434.3
21:48:08|19434.74
21:48:08|19434.09
21:48:11|19433.25
21:48:11|19433.11
21:48:12|19431.12
21:48:13|19432.65
21:48:14|19432.63
21:48:15|19433.46
21:48:16|19432.52
21:48:17|19434.26
21:48:18|19432.82
21:48:19|19434.25
21:48:20|19432.83
21:48:21|19434.61
21:48:22|19433.59
21:48:23|19434.34
21:48:25|19436.77
21:48:26|19434.43
21:48:26|19437.59
21:48:29|19439.36
21:48:29|19440.36
21:48:30|19440.35
21:48:31|19439.38
21:48:32|19439.56
21:48:33|19438.69
21:48:34|19440.51
21:48:35|19439.83
21:48:36|19439.82
21:48:37|19440.03
21:48:38|19440.03
21:48:39|19440.51
21:48:40|19443.14
21:48:41|19442.47
21:48:42|19442.99
21:48:43|19442.73
21:48:44|19442.32
21:48:45|19443.73
21:48:47|19440.63
21:48:48|19442.1
21:48:49|19442.16
21:48:50|19442.08
21:48:51|19442.14
21:48:52|19437.96
21:48:53|19435.
21:48:54|19434.64
21:48:55|19433.75
21:48:56|19433.43
21:48:57|19433.47
21:48:58|19432.48
21:48:59|19433.72
21:49:00|19432.91
21:49:01|19436.46
21:49:02|19433.42
21:49:03|19432.51
21:49:04|19434.36
21:49:05|19433.51
21:49:07|19438.24
21:49:07|19440.
21:49:08|19440.32
21:49:09|19440.67
21:49:10|19442.
21:49:11|19442.44
21:49:12|19439.33
21:49:14|19438.55
21:49:15|19439.27
21:49:15|19439.28
21:49:17|19438.57
21:49:17|19440.61
21:49:19|19440.
21:49:21|19437.26
21:49:21|19437.27
21:49:22|19437.27
21:49:24|19438.13
21:49:25|19438.13
21:49:26|19439.61
21:49:28|19439.83
21:49:29|19439.83
21:49:29|19439.27
21:49:30|19439.28
21:49:31|19439.28
21:49:32|19438.58
21:49:33|19436.87
21:49:34|19437.52
21:49:35|19435.82
21:49:37|19436.79
21:49:38|19436.75
21:49:38|19438.25
21:49:39|19440.15
21:49:41|19443.13
21:49:41|19443.02
21:49:42|19442.51
21:49:43|19443.91
21:49:44|19443.52
21:49:45|19442.93
21:49:46|19443.94
21:49:47|19443.64
21:49:49|19443.18
21:49:50|19444.99
21:49:51|19443.78
21:49:52|19445.38
21:49:53|19444.68
21:49:54|19444.44
21:49:55|19444.68
21:49:56|19444.95
21:49:57|19445.53
21:49:58|19444.19
21:49:59|19443.35
21:50:00|19443.58
21:50:01|19442.76
21:50:02|19442.86
21:50:03|19443.33
21:50:04|19443.32
21:50:05|19441.22
21:50:06|19442.86
21:50:08|19441.74
21:50:08|19441.
21:50:09|19440.9
21:50:11|19441.08
21:50:12|19440.51
21:50:12|19442.67
21:50:14|19441.64
21:50:15|19442.72
21:50:15|19442.05
21:50:17|19442.34
21:50:17|19442.53
21:50:19|19440.81
21:50:20|19440.71
21:50:21|19440.65
21:50:22|19441.34
21:50:24|19440.24
21:50:25|19440.3
21:50:26|19440.36
21:50:28|19440.72
21:50:28|19441.34
21:50:30|19441.1
21:50:30|19441.95
21:50:32|19441.68
21:50:33|19441.68
21:50:35|19443.6
21:50:35|19442.11
21:50:36|19442.8
21:50:38|19442.64
21:50:38|19441.06
21:50:39|19441.56
21:50:40|19442.75
21:50:41|19440.82
21:50:42|19441.11
21:50:43|19441.31
21:50:44|19441.68
21:50:46|19441.3
21:50:47|19441.67
21:50:48|19442.67
21:50:50|19438.86
21:50:51|19438.82
21:50:52|19438.23
21:50:53|19438.16
21:50:54|19435.37
21:50:55|19437.2
21:50:56|19436.75
21:50:57|19440.95
21:50:58|19437.64
21:50:59|19438.45
21:51:00|19439.24
21:51:01|19438.16
21:51:03|19439.24
21:51:03|19439.24
21:51:04|19440.3
21:51:06|19436.31
21:51:07|19435.43
21:51:08|19435.43
21:51:08|19436.27
21:51:09|19435.67
21:51:10|19434.95
21:51:12|19437.18
21:51:12|19436.33
21:51:13|19438.11
21:51:14|19436.32
21:51:15|19435.74
21:51:16|19436.79
21:51:17|19437.51
21:51:18|19437.51
21:51:19|19436.91
21:51:20|19436.88
21:51:21|19436.88
21:51:22|19438.31
21:51:24|19437.63
21:51:24|19437.63
21:51:25|19438.73
21:51:26|19436.16
21:51:27|19433.44
21:51:28|19434.33
21:51:30|19432.45
21:51:31|19432.94
21:51:33|19433.64
21:51:33|19435.03
21:51:34|19433.72
21:51:35|19434.32
21:51:36|19434.32
21:51:37|19434.57
21:51:38|19434.61
21:51:40|19433.72
21:51:41|19433.72
21:51:42|19434.41
21:51:43|19434.32
21:51:44|19433.74
21:51:45|19433.43
21:51:46|19433.4
21:51:47|19433.23
21:51:48|19432.99
21:51:49|19432.99
21:51:50|19432.29
21:51:51|19432.34
21:51:52|19432.34
21:51:53|19433.97
21:51:54|19436.91
21:51:55|19435.05
21:51:56|19434.58
21:51:57|19434.17
21:51:58|19434.26
21:51:59|19432.83
21:52:00|19434.19
21:52:01|19434.05
21:52:02|19433.99
21:52:03|19433.7
21:52:04|19433.98
21:52:05|19434.
21:52:06|19434.02
21:52:08|19434.26
21:52:08|19434.
21:52:10|19434.
21:52:11|19434.68
21:52:11|19434.94
21:52:12|19434.69
21:52:13|19433.89
21:52:14|19433.88
21:52:15|19433.72
21:52:16|19435.09
21:52:17|19434.76
21:52:18|19433.71
21:52:19|19433.26
21:52:20|19433.26
21:52:21|19433.72
21:52:22|19433.72
21:52:23|19433.76
21:52:25|19433.75
21:52:25|19433.8
21:52:26|19435.07
21:52:28|19435.59
21:52:29|19435.59
21:52:30|19435.33
21:52:31|19435.1
21:52:32|19435.96
21:52:33|19435.48
21:52:34|19435.65
21:52:35|19435.97
21:52:36|19435.52
21:52:38|19434.65
21:52:39|19434.36
21:52:39|19434.66
21:52:41|19435.4
21:52:41|19437.23
21:52:42|19435.54
21:52:43|19434.72
21:52:44|19434.72
21:52:46|19435.36
21:52:46|19435.34
21:52:47|19435.95
21:52:48|19436.76
21:52:49|19435.23
21:52:50|19435.89
21:52:52|19435.97
21:52:53|19435.9
21:52:53|19437.17
21:52:55|19435.74
21:52:55|19435.9
21:52:57|19435.88
21:52:58|19436.44
21:52:58|19436.14
21:53:00|19437.02
21:53:01|19437.99
21:53:02|19437.3
21:53:03|19436.19
21:53:04|19436.2
21:53:05|19437.16
21:53:06|19436.58
21:53:07|19437.39
21:53:08|19436.68
21:53:09|19440.36
21:53:10|19442.97
21:53:11|19441.71
21:53:12|19439.65
21:53:13|19439.42
21:53:14|19439.93
21:53:15|19439.93
21:53:16|19439.47
21:53:17|19439.93
21:53:18|19439.74
21:53:19|19439.31
21:53:20|19440.09
21:53:21|19443.91
21:53:22|19440.8
21:53:23|19440.48
21:53:24|19441.47
21:53:25|19440.85
21:53:26|19440.85
21:53:27|19442.1
21:53:28|19441.92
21:53:29|19445.41
21:53:30|19446.6
21:53:31|19446.67
21:53:32|19445.98
21:53:33|19444.49
21:53:34|19447.06
21:53:36|19450.04
21:53:37|19450.96
21:53:37|19451.61
21:53:39|19452.15
21:53:40|19452.27
21:53:41|19453.19
21:53:42|19452.68
21:53:43|19452.06
21:53:44|19453.13
21:53:45|19454.36
21:53:46|19455.68
21:53:47|19459.67
21:53:48|19463.04
21:53:49|19468.85
21:53:50|19466.1
21:53:51|19466.11
21:53:52|19466.85
21:53:54|19467.54
21:53:55|19468.68
21:53:56|19468.04
21:53:57|19467.35
21:53:58|19462.93
21:53:59|19458.54
21:54:00|19458.55
21:54:01|19459.05
21:54:02|19459.07
21:54:03|19461.73
21:54:04|19458.86
21:54:05|19456.3
21:54:07|19455.
21:54:08|19454.96
21:54:09|19455.63
21:54:10|19456.15
21:54:10|19457.13
21:54:11|19457.21
21:54:12|19455.16
21:54:13|19457.15
21:54:15|19455.1
21:54:15|19456.25
21:54:17|19456.19
21:54:17|19457.18
21:54:18|19458.35
21:54:19|19457.25
21:54:21|19455.76
21:54:21|19451.46
21:54:22|19450.58
21:54:23|19448.29
21:54:25|19447.1
21:54:26|19446.79
21:54:26|19448.01
21:54:27|19448.25
21:54:29|19448.75
21:54:30|19447.07
21:54:31|19448.69
21:54:32|19448.54
21:54:33|19448.34
21:54:34|19448.64
21:54:36|19448.32
21:54:36|19447.14
21:54:38|19448.29
21:54:39|19448.11
21:54:39|19448.19
21:54:41|19447.24
21:54:41|19448.19
21:54:43|19446.47
21:54:44|19448.45
21:54:45|19446.4
21:54:46|19447.26
21:54:47|19446.86
21:54:48|19447.44
21:54:49|19448.39
21:54:50|19445.05
21:54:51|19444.84
21:54:52|19445.76
21:54:53|19446.78
21:54:54|19446.78
21:54:55|19446.78
21:54:56|19445.42
21:54:57|19444.75
21:54:58|19442.99
21:54:59|19446.63
21:55:01|19446.85
21:55:02|19445.18
21:55:03|19447.54
21:55:04|19448.
21:55:04|19447.5
21:55:05|19448.84
21:55:06|19448.75
21:55:08|19448.51
21:55:08|19448.75
21:55:09|19448.36
21:55:10|19448.37
21:55:12|19445.97
21:55:12|19448.13
21:55:13|19448.35
21:55:14|19446.16
21:55:16|19448.05
21:55:16|19447.55
21:55:17|19444.3
21:55:19|19442.77
21:55:19|19442.36
21:55:20|19441.98
21:55:21|19439.73
21:55:22|19441.11
21:55:23|19441.32
21:55:25|19439.4
21:55:25|19438.64
21:55:27|19440.36
21:55:27|19439.72
21:55:29|19439.72
21:55:29|19440.34
21:55:31|19440.68
21:55:32|19442.14
21:55:33|19441.56
21:55:34|19442.13
21:55:35|19440.77
21:55:36|19439.9
21:55:37|19440.79
21:55:38|19440.79
21:55:40|19440.67
21:55:41|19442.02
21:55:41|19439.95
21:55:42|19443.09
21:55:44|19441.18
21:55:45|19442.47
21:55:47|19440.92
21:55:47|19440.61
21:55:49|19440.86
21:55:50|19440.61
21:55:50|19440.62
21:55:51|19439.39
21:55:53|19437.97
21:55:54|19440.18
21:55:55|19436.92
21:55:56|19435.81
21:55:57|19436.98
21:55:58|19435.02
21:55:59|19435.56
21:56:00|19435.66
21:56:01|19433.
21:56:02|19430.
21:56:03|19431.59
21:56:04|19432.68
21:56:05|19431.93
21:56:06|19428.69
21:56:07|19426.79
21:56:08|19425.93
21:56:10|19426.14
21:56:10|19427.41
21:56:11|19427.04
21:56:12|19423.9
21:56:13|19410.39
21:56:14|19412.11
21:56:15|19410.54
21:56:16|19408.82
21:56:17|19406.18
21:56:19|19408.63
21:56:20|19406.68
21:56:21|19407.97
21:56:21|19405.16
21:56:22|19402.41
21:56:23|19400.01
21:56:25|19400.41
21:56:25|19399.87
21:56:26|19398.26
21:56:27|19399.13
21:56:28|19399.24
21:56:30|19399.92
21:56:31|19397.16
21:56:33|19398.44
21:56:34|19395.89
21:56:35|19393.92
21:56:36|19394.4
21:56:36|19395.55
21:56:38|19397.84
21:56:39|19397.18
21:56:40|19398.27
21:56:41|19400.27
21:56:42|19398.89
21:56:43|19399.48
21:56:44|19395.62
21:56:45|19398.53
21:56:46|19396.79
21:56:48|19396.01
21:56:48|19397.11
21:56:49|19398.9
21:56:51|19398.81
21:56:52|19398.27
21:56:53|19398.27
21:56:54|19399.01
21:56:55|19398.19
21:56:56|19398.2
21:56:57|19396.65
21:56:59|19396.48
21:57:00|19399.
21:57:01|19396.19
21:57:02|19394.12
21:57:03|19396.75
21:57:03|19397.32
21:57:04|19394.66
21:57:05|19394.28
21:57:06|19397.02
21:57:08|19396.17
21:57:09|19398.24
21:57:10|19397.32
21:57:11|19396.25
21:57:12|19398.05
21:57:13|19398.7
21:57:14|19397.61
21:57:15|19397.62
21:57:16|19398.41
21:57:17|19396.87
21:57:18|19398.75
21:57:20|19398.75
21:57:20|19399.87
21:57:21|19399.61
21:57:22|19403.97
21:57:23|19401.98
21:57:25|19401.91
21:57:25|19398.75
21:57:26|19400.56
21:57:27|19399.39
21:57:28|19400.56
21:57:29|19401.31
21:57:31|19405.65
21:57:32|19401.84
21:57:33|19403.21
21:57:34|19400.36
21:57:35|19401.74
21:57:35|19401.37
21:57:37|19400.44
21:57:37|19399.79
21:57:39|19400.53
21:57:40|19400.
21:57:41|19399.79
21:57:42|19399.55
21:57:43|19398.4
21:57:44|19399.61
21:57:45|19397.53
21:57:46|19401.44
21:57:46|19401.21
21:57:47|19401.29
21:57:49|19400.66
21:57:49|19401.54
21:57:50|19400.01
21:57:52|19401.06
21:57:52|19398.9
21:57:53|19401.05
21:57:55|19399.55
21:57:56|19399.13
21:57:56|19399.
21:57:58|19401.05
21:57:58|19400.79
21:58:00|19401.59
21:58:00|19403.15
21:58:02|19401.7
21:58:03|19408.73
21:58:04|19408.07
21:58:05|19413.34
21:58:06|19415.23
21:58:08|19410.79
21:58:09|19411.5
21:58:09|19413.51
21:58:11|19415.04
21:58:12|19414.4
21:58:13|19415.43
21:58:14|19415.25
21:58:15|19415.49
21:58:16|19416.41
21:58:17|19414.97
21:58:18|19413.42
21:58:19|19414.54
21:58:20|19414.36
21:58:21|19414.36
21:58:22|19412.36
21:58:23|19410.5
21:58:24|19410.46
21:58:25|19408.86
21:58:26|19408.4
21:58:27|19408.36
21:58:28|19408.74
21:58:29|19406.26
21:58:30|19406.64
21:58:31|19408.6
21:58:32|19406.56
21:58:33|19406.36
21:58:34|19406.56
21:58:35|19408.94
21:58:37|19408.5
21:58:37|19408.5
21:58:38|19407.33
21:58:40|19406.42
21:58:41|19405.51
21:58:41|19404.78
21:58:43|19405.82
21:58:43|19405.08
21:58:44|19404.8
21:58:45|19404.81
21:58:46|19404.92
21:58:47|19401.65
21:58:48|19401.96
21:58:49|19399.23
21:58:50|19401.68
21:58:52|19399.34
21:58:52|19400.17
21:58:53|19400.22
21:58:55|19399.39
21:58:55|19398.97
21:58:57|19399.05
21:58:57|19398.95
21:58:58|19397.04
21:58:59|19396.16
21:59:01|19397.79
21:59:02|19396.35
21:59:03|19397.26
21:59:05|19398.11
21:59:05|19395.27
21:59:06|19396.72
21:59:07|19394.23
21:59:08|19395.51
21:59:09|19392.46
21:59:10|19393.7
21:59:11|19394.11
21:59:12|19394.82
21:59:14|19391.25
21:59:16|19393.71
21:59:16|19393.33
21:59:17|19385.02
21:59:18|19382.98
21:59:19|19384.41
21:59:20|19382.97
21:59:21|19384.92
21:59:23|19381.85
21:59:23|19363.01
21:59:24|19364.65
21:59:26|19366.99
21:59:26|19366.72
21:59:27|19367.26
21:59:29|19366.98
21:59:29|19362.11
21:59:30|19361.73
21:59:31|19358.
21:59:32|19357.66
21:59:33|19359.93
21:59:35|19358.46
21:59:36|19358.77
21:59:37|19363.76
21:59:38|19362.68
21:59:39|19362.45
21:59:40|19362.54
21:59:41|19359.07
21:59:42|19359.55
21:59:43|19357.82
21:59:44|19359.51
21:59:45|19358.19
21:59:46|19358.02
21:59:47|19359.17
21:59:49|19352.57
21:59:49|19349.83
21:59:50|19348.99
21:59:52|19348.13
21:59:52|19347.74
21:59:54|19347.81
21:59:54|19346.89
21:59:55|19347.79
21:59:57|19346.65
21:59:58|19349.82
21:59:59|19348.04
21:59:59|19347.48
22:00:01|19348.59
22:00:02|19348.51
22:00:02|19349.54
22:00:03|19349.15
22:00:04|19351.98
22:00:06|19356.78
22:00:07|19359.81
22:00:08|19365.12
22:00:08|19367.15
22:00:10|19370.92
22:00:11|19374.76
22:00:12|19376.85
22:00:13|19377.9
22:00:14|19384.71
22:00:15|19379.8
22:00:17|19370.35
22:00:17|19369.75
22:00:19|19371.28
22:00:19|19369.3
22:00:21|19370.61
22:00:22|19364.05
22:00:23|19366.22
22:00:24|19365.4
22:00:25|19359.45
22:00:26|19358.57
22:00:27|19354.36
22:00:28|19350.79
22:00:29|19350.19
22:00:30|19348.05
22:00:31|19349.3
22:00:32|19349.71
22:00:33|19349.71
22:00:34|19347.64
22:00:35|19349.51
22:00:37|19349.29
22:00:38|19346.9
22:00:39|19346.96
22:00:40|19343.01
22:00:42|19341.71
22:00:43|19341.82
22:00:44|19334.83
22:00:45|19330.
22:00:46|19328.71
22:00:47|19327.07
22:00:48|19327.93
22:00:49|19322.56
22:00:50|19322.36
22:00:52|19317.71
22:00:52|19315.22
22:00:53|19310.32
22:00:54|19304.2
22:00:56|19296.36
22:00:56|19293.58
22:00:58|19290.82
22:00:58|19289.48
22:01:00|19290.34
22:01:01|19278.
22:01:02|19283.66
22:01:03|19284.71
22:01:04|19289.59
22:01:05|19287.39
22:01:06|19280.61
22:01:07|19284.63
22:01:08|19283.81
22:01:09|19280.53
22:01:10|19282.63
22:01:11|19277.25
22:01:12|19283.99
22:01:13|19277.66
22:01:14|19281.01
22:01:15|19279.02
22:01:16|19273.79
22:01:17|19268.45
22:01:18|19266.12
22:01:19|19263.5
22:01:20|19259.63
22:01:21|19253.
22:01:22|19248.39
22:01:23|19257.19
22:01:24|19262.78
22:01:25|19263.
22:01:26|19276.08
22:01:27|19282.49
22:01:28|19287.44
22:01:29|19294.49
22:01:30|19303.11
22:01:31|19310.77
22:01:32|19319.55
22:01:33|19317.82
22:01:34|19315.99
22:01:35|19309.65
22:01:36|19298.96
22:01:38|19290.86
22:01:38|19288.51
22:01:40|19289.39
22:01:41|19292.04
22:01:43|19294.92
22:01:43|19292.84
22:01:45|19292.17
22:01:45|19294.73
22:01:46|19298.15
22:01:48|19303.42
22:01:50|19305.36
22:01:50|19305.7
22:01:52|19303.42
22:01:52|19310.95
22:01:53|19314.56
22:01:55|19320.
22:01:56|19317.94
22:01:57|19319.33
22:01:57|19312.16
22:01:59|19318.13
22:01:59|19320.75
22:02:00|19312.87
22:02:01|19316.06
22:02:03|19318.08
22:02:04|19319.79
22:02:04|19319.79
22:02:05|19325.02
22:02:07|19324.5
22:02:08|19331.89
22:02:09|19339.87
22:02:10|19338.79
22:02:11|19336.24
22:02:11|19338.77
22:02:12|19339.59
22:02:13|19347.09
22:02:14|19336.72
22:02:15|19344.24
22:02:16|19340.66
22:02:17|19334.57
22:02:18|19326.56
22:02:19|19331.03
22:02:20|19338.35
22:02:21|19338.4
22:02:23|19342.53
22:02:23|19343.55
22:02:24|19343.48
22:02:25|19343.19
22:02:26|19351.03
22:02:27|19350.82
22:02:28|19354.55
22:02:30|19357.72
22:02:30|19356.17
22:02:32|19359.29
22:02:32|19361.17
22:02:34|19359.1
22:02:34|19356.43
22:02:35|19357.72
22:02:36|19357.73
22:02:38|19358.67
22:02:39|19356.38
22:02:40|19359.23
22:02:41|19365.1
22:02:43|19364.5
22:02:43|19366.04
22:02:44|19368.51
22:02:45|19367.08
22:02:46|19370.
22:02:47|19370.12
22:02:48|19369.98
22:02:49|19369.91
22:02:51|19372.34
22:02:51|19373.67
22:02:53|19370.68
22:02:54|19370.69
22:02:55|19372.43
22:02:56|19374.84
22:02:57|19372.3
22:02:59|19376.09
22:02:59|19376.5
22:03:00|19376.45
22:03:02|19373.69
22:03:03|19365.67
22:03:04|19358.77
22:03:05|19357.58
22:03:06|19361.74
22:03:07|19357.91
22:03:09|19355.75
22:03:09|19347.12
22:03:11|19347.2
22:03:11|19347.82
22:03:12|19348.02
22:03:13|19347.6
22:03:14|19344.51
22:03:15|19340.84
22:03:16|19342.93
22:03:17|19342.66
22:03:18|19336.2
22:03:19|19341.61
22:03:20|19341.52
22:03:21|19330.33
22:03:22|19323.36
22:03:23|19327.25
22:03:24|19326.37
22:03:25|19328.36
22:03:26|19328.98
22:03:27|19329.49
22:03:28|19326.59
22:03:29|19328.41
22:03:30|19326.86
22:03:31|19327.
22:03:32|19328.32
22:03:33|19330.56
22:03:34|19326.13
22:03:35|19329.8
22:03:36|19329.65
22:03:38|19338.81
22:03:39|19334.13
22:03:40|19336.99
22:03:41|19343.45
22:03:42|19355.19
22:03:43|19352.81
22:03:44|19352.42
22:03:46|19343.35
22:03:47|19331.93
22:03:47|19336.59
22:03:48|19339.42
22:03:51|19337.55
22:03:51|19339.85
22:03:52|19334.35
22:03:53|19338.1
22:03:54|19339.08
22:03:55|19338.88
22:03:56|19341.46
22:03:57|19346.64
22:03:58|19342.94
22:03:59|19341.61
22:04:00|19340.55
22:04:02|19335.23
22:04:03|19332.01
22:04:04|19336.73
22:04:06|19335.53
22:04:06|19335.85
22:04:07|19344.06
22:04:09|19340.18
22:04:10|19330.82
22:04:10|19333.6
22:04:11|19334.29
22:04:12|19335.21
22:04:13|19334.87
22:04:14|19336.29
22:04:16|19336.23
22:04:16|19335.1
22:04:18|19336.09
22:04:19|19335.18
22:04:20|19340.99
22:04:21|19341.61
22:04:22|19343.6
22:04:23|19346.98
22:04:24|19348.33
22:04:25|19348.32
22:04:26|19345.45
22:04:27|19344.75
22:04:28|19344.71
22:04:29|19345.04
22:04:30|19345.19
22:04:31|19354.63
22:04:32|19355.
22:04:33|19360.44
22:04:34|19351.54
22:04:35|19355.25
22:04:36|19355.93
22:04:37|19357.1
22:04:38|19360.
22:04:39|19359.24
22:04:40|19362.62
22:04:42|19368.19
22:04:43|19377.91
22:04:43|19376.72
22:04:45|19374.1
22:04:46|19375.21
22:04:47|19379.84
22:04:48|19380.18
22:04:49|19382.
22:04:50|19376.42
22:04:51|19378.81
22:04:52|19372.74
22:04:53|19373.62
22:04:54|19363.53
22:04:55|19362.7
22:04:56|19366.06
22:04:57|19358.71
22:04:58|19362.48
22:04:59|19361.42
22:05:00|19364.39
22:05:01|19371.2
22:05:02|19377.05
22:05:03|19373.06
22:05:04|19381.7
22:05:05|19376.62
22:05:06|19380.1
22:05:07|19379.76
22:05:09|19377.74
22:05:10|19379.02
22:05:11|19381.46
22:05:12|19381.32
22:05:12|19377.94
22:05:13|19374.59
22:05:15|19374.37
22:05:16|19369.15
22:05:17|19373.76
22:05:19|19372.42
22:05:19|19374.58
22:05:20|19378.81
22:05:21|19378.07
22:05:22|19378.12
22:05:23|19381.23
22:05:24|19378.77
22:05:25|19378.49
22:05:26|19379.07
22:05:27|19380.82
22:05:28|19381.01
22:05:29|19378.87
22:05:30|19384.54
22:05:31|19385.01
22:05:32|19386.86
22:05:33|19385.77
22:05:34|19385.59
22:05:35|19390.56
22:05:36|19390.57
22:05:37|19392.17
22:05:38|19398.
22:05:39|19392.23
22:05:40|19392.46
22:05:42|19392.83
22:05:43|19393.58
22:05:44|19392.86
22:05:45|19391.89
22:05:46|19391.81
22:05:46|19393.13
22:05:48|19395.26
22:05:49|19397.12
22:05:50|19396.45
22:05:52|19393.54
22:05:52|19391.77
22:05:53|19394.26
22:05:54|19408.46
22:05:55|19404.58
22:05:56|19405.28
22:05:57|19404.71
22:05:58|19404.67
22:05:59|19407.56
22:06:00|19407.36
22:06:01|19409.66
22:06:02|19408.28
22:06:03|19411.98
22:06:05|19413.12
22:06:06|19415.64
22:06:08|19409.6
22:06:08|19401.98
22:06:09|19402.21
22:06:10|19401.4
22:06:11|19402.54
22:06:13|19404.01
22:06:13|19403.45
22:06:16|19403.65
22:06:16|19402.14
22:06:17|19396.15
22:06:18|19393.08
22:06:19|19398.64
22:06:20|19397.67
22:06:21|19395.55
22:06:23|19396.49
22:06:24|19398.25
22:06:24|19395.2
22:06:26|19399.08
22:06:27|19401.54
22:06:28|19392.93
22:06:28|19393.61
22:06:30|19395.22
22:06:31|19395.32
22:06:33|19395.43
22:06:33|19395.69
22:06:34|19393.43
22:06:35|19387.74
22:06:36|19390.96
22:06:38|19389.5
22:06:38|19385.85
22:06:40|19385.1
22:06:42|19387.71
22:06:43|19388.8
22:06:44|19387.52
22:06:45|19394.11
22:06:46|19390.36
22:06:48|19391.29
22:06:48|19388.37
22:06:49|19390.33
22:06:51|19396.52
22:06:51|19395.76
22:06:53|19395.31
22:06:54|19395.
22:06:55|19391.11
22:06:56|19388.99
22:06:57|19394.91
22:06:58|19397.23
22:07:00|19392.59
22:07:00|19393.94
22:07:02|19391.44
22:07:03|19394.
22:07:04|19390.29
22:07:05|19389.06
22:07:06|19388.06
22:07:07|19387.59
22:07:08|19385.26
22:07:09|19386.91
22:07:10|19387.13
22:07:11|19392.64
22:07:12|19395.72
22:07:13|19391.93
22:07:15|19393.
22:07:15|19392.6
22:07:16|19386.36
22:07:17|19382.63
22:07:19|19383.42
22:07:19|19381.3
22:07:20|19383.64
22:07:21|19386.76
22:07:22|19383.93
22:07:23|19384.22
22:07:25|19384.89
22:07:26|19381.64
22:07:26|19382.07
22:07:27|19369.49
22:07:29|19374.67
22:07:30|19375.96
22:07:30|19375.53
22:07:31|19374.33
22:07:32|19372.92
22:07:33|19372.94
22:07:35|19360.29
22:07:36|19364.36
22:07:37|19366.8
22:07:38|19364.68
22:07:39|19367.74
22:07:40|19365.12
22:07:41|19362.54
22:07:42|19365.77
22:07:44|19360.67
22:07:44|19361.16
22:07:45|19360.27
22:07:47|19359.47
22:07:47|19362.48
22:07:49|19363.31
22:07:50|19362.57
22:07:51|19374.32
22:07:52|19368.16
22:07:53|19367.22
22:07:54|19371.17
22:07:55|19365.29
22:07:56|19366.86
22:07:57|19368.06
22:07:58|19368.92
22:07:59|19373.21
22:08:00|19371.72
22:08:01|19372.23
22:08:02|19370.08
22:08:03|19380.09
22:08:04|19378.11
22:08:05|19374.31
22:08:06|19376.15
22:08:07|19381.
22:08:08|19380.94
22:08:09|19383.58
22:08:10|19383.83
22:08:12|19379.31
22:08:13|19377.99
22:08:14|19376.6
22:08:14|19371.27
22:08:16|19377.54
22:08:16|19379.61
22:08:18|19383.76
22:08:19|19386.26
22:08:19|19390.64
22:08:21|19391.46
22:08:21|19392.89
22:08:22|19391.2
22:08:24|19390.54
22:08:25|19391.04
22:08:25|19392.52
22:08:26|19391.92
22:08:27|19391.85
22:08:28|19390.85
22:08:30|19392.78
22:08:30|19390.66
22:08:32|19397.63
22:08:32|19397.84
22:08:34|19399.28
22:08:34|19400.89
22:08:35|19396.15
22:08:37|19396.23
22:08:37|19388.52
22:08:39|19387.67
22:08:40|19389.05
22:08:41|19390.83
22:08:42|19388.21
22:08:42|19392.98
22:08:44|19388.07
22:08:45|19390.
22:08:45|19387.62
22:08:46|19389.9
22:08:47|19388.02
22:08:50|19380.89
22:08:50|19379.09
22:08:51|19379.84
22:08:52|19381.22
22:08:53|19380.63
22:08:54|19378.91
22:08:55|19373.17
22:08:57|19376.36
22:08:58|19378.05
22:08:59|19376.35
22:09:00|19376.34
22:09:00|19376.91
22:09:02|19375.79
22:09:02|19377.47
22:09:04|19378.63
22:09:04|19374.98
22:09:06|19370.
22:09:06|19364.96
22:09:09|19357.52
22:09:09|19358.78
22:09:11|19362.12
22:09:12|19367.27
22:09:13|19380.95
22:09:14|19381.75
22:09:15|19382.
22:09:15|19384.42
22:09:17|19385.07
22:09:18|19389.91
22:09:18|19395.71
22:09:19|19390.22
22:09:20|19388.71
22:09:21|19388.53
22:09:23|19386.24
22:09:24|19387.75
22:09:25|19387.64
22:09:26|19383.99
22:09:26|19380.73
22:09:28|19383.15
22:09:28|19384.53
22:09:30|19382.37
22:09:31|19382.86
22:09:32|19383.87
22:09:32|19373.67
22:09:33|19379.99
22:09:35|19382.31
22:09:36|19382.77
22:09:36|19383.98
22:09:38|19382.39
22:09:38|19388.43
22:09:39|19388.14
22:09:42|19381.65
22:09:42|19380.4
22:09:43|19380.34
22:09:45|19378.08
22:09:45|19377.19
22:09:47|19384.8
22:09:49|19387.81
22:09:49|19387.94
22:09:50|19385.39
22:09:51|19386.56
22:09:52|19387.94
22:09:53|19387.94
22:09:54|19387.18
22:09:55|19388.06
22:09:56|19388.16
22:09:57|19385.22
22:09:58|19386.93
22:10:00|19387.2
22:10:01|19387.44
22:10:02|19386.59
22:10:03|19384.5
22:10:04|19387.19
22:10:05|19392.54
22:10:07|19393.03
22:10:07|19391.32
22:10:08|19392.78
22:10:09|19385.09
22:10:10|19387.91
22:10:11|19390.64
22:10:12|19388.45
22:10:13|19388.6
22:10:14|19386.77
22:10:16|19390.15
22:10:16|19388.62
22:10:18|19389.03
22:10:18|19390.01
22:10:20|19390.4
22:10:21|19390.37
22:10:23|19385.18
22:10:23|19389.63
22:10:24|19391.13
22:10:25|19390.5
22:10:26|19388.21
22:10:27|19387.94
22:10:28|19391.01
22:10:29|19390.3
22:10:30|19390.75
22:10:31|19392.43
22:10:32|19389.67
22:10:33|19390.27
22:10:34|19391.91
22:10:35|19388.96
22:10:36|19386.77
22:10:37|19385.77
22:10:38|19384.82
22:10:39|19390.75
22:10:40|19389.74
22:10:41|19390.49
22:10:42|19391.17
22:10:43|19391.49
22:10:45|19392.1
22:10:47|19389.94
22:10:47|19387.79
22:10:49|19390.89
22:10:50|19390.87
22:10:51|19388.16
22:10:52|19391.46
22:10:53|19391.16
22:10:54|19391.46
22:10:56|19388.91
22:10:57|19385.35
22:10:58|19384.8
22:10:59|19385.24
22:11:00|19381.06
22:11:01|19379.34
22:11:02|19380.31
22:11:03|19379.58
22:11:04|19380.54
22:11:05|19381.61
22:11:06|19379.29
22:11:08|19378.42
22:11:08|19377.52
22:11:09|19375.73
22:11:10|19371.77
22:11:11|19369.55
22:11:12|19370.45
22:11:13|19370.69
22:11:14|19371.32
22:11:15|19369.38
22:11:16|19373.12
22:11:17|19371.84
22:11:18|19371.26
22:11:19|19370.46
22:11:20|19370.46
22:11:21|19372.2
22:11:22|19365.13
22:11:23|19364.49
22:11:24|19366.62
22:11:25|19369.39
22:11:26|19363.77
22:11:27|19365.21
22:11:28|19363.72
22:11:29|19366.21
22:11:30|19367.05
22:11:31|19369.69
22:11:32|19370.96
22:11:33|19366.01
22:11:34|19368.29
22:11:35|19368.7
22:11:36|19368.91
22:11:37|19366.81
22:11:38|19366.35
22:11:39|19368.3
22:11:40|19368.79
22:11:41|19369.58
22:11:42|19369.56
22:11:43|19370.4
22:11:44|19367.68
22:11:45|19364.48
22:11:46|19363.1
22:11:47|19364.77
22:11:48|19366.18
22:11:49|19364.58
22:11:51|19367.97
22:11:52|19365.98
22:11:52|19365.96
22:11:54|19364.34
22:11:54|19368.89
22:11:56|19366.94
22:11:56|19367.78
22:11:58|19364.36
22:11:58|19365.25
22:12:00|19365.71
22:12:01|19365.65
22:12:02|19362.63
22:12:03|19360.54
22:12:04|19360.37
22:12:06|19364.41
22:12:06|19363.85
22:12:07|19358.11
22:12:09|19359.81
22:12:10|19358.07
22:12:12|19355.87
22:12:13|19354.38
22:12:13|19350.48
22:12:14|19351.93
22:12:15|19351.04
22:12:17|19351.92
22:12:17|19351.29
22:12:19|19351.47
22:12:19|19351.62
22:12:21|19351.85
22:12:21|19351.02
22:12:23|19351.02
22:12:24|19349.26
22:12:25|19348.03
22:12:25|19347.43
22:12:27|19345.69
22:12:28|19346.42
22:12:29|19346.34
22:12:30|19344.9
22:12:31|19344.97
22:12:32|19344.76
22:12:33|19344.38
22:12:34|19344.74
22:12:35|19345.09
22:12:36|19344.11
22:12:37|19343.71
22:12:38|19338.96
22:12:39|19338.38
22:12:40|19337.65
22:12:41|19338.32
22:12:42|19336.04
22:12:44|19335.16
22:12:44|19334.53
22:12:45|19331.12
22:12:46|19329.37
22:12:48|19334.
22:12:48|19332.22
22:12:49|19332.66
22:12:50|19334.01
22:12:51|19333.89
22:12:53|19332.21
22:12:53|19333.48
22:12:55|19332.27
22:12:56|19330.93
22:12:57|19333.45
22:12:58|19331.38
22:12:59|19330.49
22:13:00|19329.68
22:13:01|19334.69
22:13:02|19332.51
22:13:03|19332.8
22:13:04|19331.19
22:13:05|19333.57
22:13:06|19335.15
22:13:07|19331.24
22:13:08|19332.21
22:13:09|19334.54
22:13:10|19333.01
22:13:11|19332.91
22:13:12|19335.
22:13:13|19334.43
22:13:14|19334.92
22:13:15|19343.86
22:13:16|19339.97
22:13:17|19342.36
22:13:18|19347.49
22:13:19|19350.08
22:13:20|19348.99
22:13:21|19350.88
22:13:22|19348.03
22:13:23|19350.28
22:13:24|19349.98
22:13:25|19345.55
22:13:26|19345.09
22:13:27|19351.2
22:13:28|19349.45
22:13:29|19351.84
22:13:30|19350.69
22:13:31|19351.12
22:13:32|19351.74
22:13:33|19350.23
22:13:34|19350.03
22:13:35|19347.31
22:13:36|19347.9
22:13:37|19347.74
22:13:38|19349.16
22:13:39|19345.83
22:13:40|19349.93
22:13:41|19346.15
22:13:42|19345.1
22:13:43|19342.15
22:13:44|19344.99
22:13:45|19346.57
22:13:46|19348.9
22:13:48|19350.04
22:13:48|19349.64
22:13:50|19349.15
22:13:51|19347.8
22:13:52|19346.29
22:13:53|19348.35
22:13:54|19347.47
22:13:55|19347.28
22:13:56|19345.48
22:13:57|19348.24
22:13:58|19348.17
22:14:00|19348.24
22:14:00|19349.2
22:14:01|19349.27
22:14:04|19348.13
22:14:04|19349.35
22:14:05|19353.63
22:14:06|19353.56
22:14:07|19355.09
22:14:09|19350.61
22:14:09|19349.74
22:14:10|19351.6
22:14:12|19351.39
22:14:12|19352.08
22:14:14|19352.09
22:14:14|19353.06
22:14:16|19355.55
22:14:16|19356.55
22:14:18|19355.4
22:14:18|19356.44
22:14:19|19358.32
22:14:20|19358.09
22:14:22|19363.56
22:14:23|19361.11
22:14:24|19361.01
22:14:24|19363.75
22:14:26|19367.1
22:14:26|19368.75
22:14:29|19375.9
22:14:29|19375.34
22:14:30|19374.76
22:14:31|19374.07
22:14:32|19371.27
22:14:33|19371.25
22:14:34|19372.15
22:14:35|19374.29
22:14:36|19371.61
22:14:37|19367.71
22:14:38|19366.21
22:14:39|19367.73
22:14:40|19365.65
22:14:41|19366.
22:14:42|19366.
22:14:43|19368.72
22:14:45|19370.79
22:14:46|19372.11
22:14:47|19371.13
22:14:47|19370.69
22:14:49|19367.36
22:14:51|19370.19
22:14:51|19371.11
22:14:53|19368.25
22:14:54|19370.51
22:14:54|19370.
22:14:57|19368.97
22:14:57|19370.17
22:14:58|19369.36
22:14:59|19372.07
22:15:00|19364.54
22:15:01|19364.57
22:15:03|19360.31
22:15:05|19359.06
22:15:05|19363.66
22:15:07|19369.34
22:15:08|19368.37
22:15:09|19363.75
22:15:10|19360.64
22:15:11|19362.24
22:15:12|19360.98
22:15:13|19355.
22:15:14|19357.72
22:15:15|19356.45
22:15:16|19359.42
22:15:17|19357.71
22:15:18|19358.83
22:15:19|19356.2
22:15:20|19356.21
22:15:22|19349.84
22:15:23|19351.01
22:15:24|19348.79
22:15:24|19348.41
22:15:26|19348.18
22:15:27|19345.96
22:15:28|19342.97
22:15:29|19345.63
22:15:29|19342.87
22:15:31|19343.5
22:15:32|19342.6
22:15:33|19344.84
22:15:34|19335.61
22:15:35|19336.08
22:15:35|19342.7
22:15:37|19341.73
22:15:37|19339.69
22:15:39|19338.12
22:15:40|19337.24
22:15:41|19333.19
22:15:42|19334.08
22:15:43|19332.08
22:15:45|19331.93
22:15:45|19331.73
22:15:46|19328.44
22:15:47|19328.72
22:15:48|19334.47
22:15:50|19337.88
22:15:51|19331.47
22:15:52|19344.22
22:15:53|19354.77
22:15:54|19350.93
22:15:56|19347.03
22:15:56|19343.97
22:15:57|19344.59
22:15:59|19348.95
22:16:00|19352.2
22:16:01|19355.26
22:16:02|19346.43
22:16:03|19348.36
22:16:04|19347.81
22:16:05|19349.95
22:16:07|19353.32
22:16:07|19355.63
22:16:09|19358.1
22:16:10|19363.73
22:16:12|19361.66
22:16:12|19367.2
22:16:13|19366.28
22:16:15|19367.41
22:16:16|19371.24
22:16:17|19371.33
22:16:18|19369.81
22:16:19|19370.1
22:16:20|19373.54
22:16:21|19371.34
22:16:22|19371.97
22:16:23|19375.6
22:16:24|19370.13
22:16:25|19372.39
22:16:26|19371.92
22:16:26|19371.97
22:16:27|19376.03
22:16:29|19381.86
22:16:30|19381.15
22:16:31|19381.44
22:16:31|19379.74
22:16:34|19384.66
22:16:34|19388.05
22:16:35|19389.66
22:16:37|19390.89
22:16:39|19391.28
22:16:39|19389.49
22:16:41|19391.54
22:16:41|19389.93
22:16:42|19389.18
22:16:44|19387.27
22:16:45|19386.82
22:16:46|19391.78
22:16:47|19395.98
22:16:47|19392.11
22:16:49|19392.96
22:16:50|19393.89
22:16:51|19390.19
22:16:53|19390.7
22:16:53|19392.62
22:16:54|19394.26
22:16:55|19391.91
22:16:56|19399.
22:16:57|19402.24
22:16:58|19401.45
22:16:59|19401.2
22:17:00|19402.4
22:17:01|19400.06
22:17:02|19402.2
22:17:03|19402.67
22:17:04|19403.64
22:17:05|19403.37
22:17:06|19401.19
22:17:07|19398.46
22:17:08|19396.9
22:17:09|19395.08
22:17:10|19401.99
22:17:11|19401.29
22:17:13|19400.35
22:17:14|19398.57
22:17:15|19399.13
22:17:16|19400.01
22:17:17|19402.68
22:17:18|19401.6
22:17:19|19403.46
22:17:20|19405.96
22:17:22|19408.84
22:17:22|19408.32
22:17:23|19406.72
22:17:24|19406.36
22:17:25|19406.54
22:17:26|19401.8
22:17:27|19402.76
22:17:28|19402.9
22:17:29|19402.78
22:17:30|19409.91
22:17:31|19409.12
22:17:32|19407.34
22:17:33|19410.84
22:17:34|19409.37
22:17:35|19408.33
22:17:36|19409.88
22:17:37|19408.82
22:17:38|19402.38
22:17:39|19414.22
22:17:40|19410.54
22:17:41|19412.97
22:17:42|19411.03
22:17:43|19409.88
22:17:44|19412.59
22:17:45|19413.38
22:17:46|19413.07
22:17:47|19412.09
22:17:48|19413.56
22:17:49|19413.3
22:17:50|19413.71
22:17:52|19425.41
22:17:54|19424.83
22:17:55|19428.53
22:17:57|19433.06
22:17:57|19432.99
22:17:58|19420.93
22:17:59|19420.99
22:18:00|19418.32
22:18:01|19415.54
22:18:02|19415.07
22:18:03|19412.65
22:18:04|19412.65
22:18:05|19412.13
22:18:06|19405.4
22:18:08|19405.81
22:18:09|19404.24
22:18:10|19405.53
22:18:11|19404.73
22:18:12|19406.46
22:18:13|19409.04
22:18:14|19409.5
22:18:14|19410.37
22:18:16|19410.23
22:18:17|19411.98
22:18:18|19406.41
22:18:20|19399.91
22:18:20|19402.39
22:18:21|19402.1
22:18:23|19400.71
22:18:24|19400.19
22:18:24|19402.22
22:18:26|19399.12
22:18:26|19400.04
22:18:28|19400.04
22:18:29|19397.71
22:18:30|19399.18
22:18:30|19399.48
22:18:31|19401.25
22:18:33|19400.66
22:18:34|19400.68
22:18:35|19403.05
22:18:36|19400.01
22:18:37|19399.57
22:18:38|19397.3
22:18:39|19399.96
22:18:40|19399.74
22:18:41|19398.75
22:18:41|19398.62
22:18:42|19400.61
22:18:44|19401.3
22:18:44|19398.87
22:18:45|19400.66
22:18:46|19405.88
22:18:48|19408.03
22:18:50|19402.52
22:18:50|19402.55
22:18:51|19398.8
22:18:53|19402.79
22:18:54|19403.77
22:18:55|19401.22
22:18:56|19405.21
22:18:57|19414.99
22:18:58|19412.82
22:18:59|19409.98
22:18:59|19405.35
22:19:01|19408.82
22:19:03|19414.29
22:19:04|19412.76
22:19:04|19416.4
22:19:06|19417.85
22:19:07|19417.45
22:19:08|19427.82
22:19:08|19421.98
22:19:10|19417.75
22:19:11|19418.62
22:19:12|19418.72
22:19:13|19416.8
22:19:15|19417.81
22:19:15|19417.42
22:19:16|19419.78
22:19:17|19421.29
22:19:18|19420.68
22:19:19|19432.04
22:19:20|19423.31
22:19:21|19423.12
22:19:22|19422.94
22:19:23|19425.97
22:19:24|19432.38
22:19:25|19434.56
22:19:26|19429.41
22:19:27|19429.79
22:19:28|19429.02
22:19:29|19433.39
22:19:30|19435.04
22:19:31|19437.69
22:19:32|19433.78
22:19:33|19432.61
22:19:34|19434.11
22:19:35|19428.71
22:19:36|19426.21
22:19:37|19426.78
22:19:38|19431.7
22:19:39|19429.91
22:19:40|19429.58
22:19:41|19430.92
22:19:42|19430.84
22:19:43|19430.8
22:19:44|19429.47
22:19:45|19430.98
22:19:46|19430.25
22:19:47|19429.43
22:19:48|19430.53
22:19:50|19434.02
22:19:51|19431.8
22:19:51|19434.35
22:19:52|19431.8
22:19:55|19435.31
22:19:55|19432.3
22:19:56|19430.75
22:19:57|19435.69
22:19:59|19432.91
22:20:00|19431.43
22:20:01|19433.73
22:20:01|19431.29
22:20:03|19431.31
22:20:04|19432.44
22:20:06|19419.19
22:20:06|19413.62
22:20:07|19414.87
22:20:09|19413.03
22:20:10|19420.12
22:20:10|19426.27
22:20:11|19421.
22:20:12|19417.24
22:20:14|19416.29
22:20:16|19416.59
22:20:16|19417.
22:20:17|19421.26
22:20:18|19424.26
22:20:19|19425.62
22:20:20|19426.5
22:20:21|19427.09
22:20:22|19428.29
22:20:23|19428.51
22:20:24|19425.62
22:20:25|19423.24
22:20:27|19418.68
22:20:28|19422.15
22:20:30|19420.69
22:20:31|19421.84
22:20:32|19423.59
22:20:32|19426.92
22:20:34|19425.94
22:20:35|19425.08
22:20:36|19426.8
22:20:37|19428.05
22:20:37|19426.57
22:20:39|19428.76
22:20:40|19427.01
22:20:41|19430.43
22:20:42|19433.09
22:20:43|19427.38
22:20:44|19420.39
22:20:45|19424.51
22:20:46|19423.09
22:20:47|19425.26
22:20:48|19427.48
22:20:49|19428.26
22:20:51|19429.34
22:20:52|19429.73
22:20:53|19429.98
22:20:54|19429.67
22:20:55|19427.71
22:20:56|19428.61
22:20:58|19423.75
22:20:59|19426.34
22:21:00|19428.59
22:21:01|19426.76
22:21:02|19425.9
22:21:03|19427.71
22:21:05|19427.96
22:21:06|19427.76
22:21:06|19427.95
22:21:07|19427.15
22:21:09|19415.88
22:21:10|19416.47
22:21:11|19414.68
22:21:12|19420.15
22:21:13|19423.55
22:21:14|19425.97
22:21:15|19426.83
22:21:16|19426.81
22:21:17|19426.68
22:21:18|19426.75
22:21:19|19426.66
22:21:20|19425.37
22:21:21|19423.18
22:21:22|19425.11
22:21:23|19422.39
22:21:24|19422.42
22:21:25|19422.79
22:21:26|19424.57
22:21:27|19423.96
22:21:28|19422.36
22:21:29|19418.61
22:21:30|19425.96
22:21:31|19426.
22:21:32|19423.7
22:21:33|19425.37
22:21:34|19425.64
22:21:35|19427.31
22:21:36|19424.31
22:21:37|19421.9
22:21:38|19421.
22:21:39|19420.02
22:21:40|19420.11
22:21:41|19414.5
22:21:42|19417.5
22:21:43|19418.36
22:21:44|19419.07
22:21:45|19421.08
22:21:46|19416.29
22:21:47|19418.03
22:21:48|19420.13
22:21:49|19415.58
22:21:50|19416.93
22:21:51|19413.72
22:21:52|19415.44
22:21:54|19415.58
22:21:54|19422.28
22:21:56|19414.03
22:21:58|19416.07
22:21:59|19415.33
22:22:00|19416.09
22:22:01|19418.79
22:22:02|19420.73
22:22:03|19424.46
22:22:04|19428.49
22:22:05|19426.56
22:22:06|19420.6
22:22:07|19424.23
22:22:08|19431.74
22:22:09|19430.46
22:22:10|19430.9
22:22:11|19430.89
22:22:12|19428.76
22:22:13|19429.76
22:22:15|19429.3
22:22:16|19431.27
22:22:16|19431.09
22:22:18|19429.86
22:22:19|19429.87
22:22:20|19429.87
22:22:20|19431.22
22:22:21|19429.65
22:22:23|19429.78
22:22:24|19429.13
22:22:25|19429.06
22:22:26|19430.29
22:22:27|19428.61
22:22:28|19430.73
22:22:29|19429.47
22:22:31|19431.18
22:22:31|19437.55
22:22:32|19439.56
22:22:33|19436.09
22:22:34|19430.49
22:22:35|19426.09
22:22:36|19430.46
22:22:38|19429.56
22:22:38|19428.18
22:22:39|19426.72
22:22:41|19421.68
22:22:42|19427.06
22:22:43|19429.87
22:22:44|19430.38
22:22:45|19429.39
22:22:46|19431.66
22:22:46|19434.84
22:22:47|19429.81
22:22:48|19429.55
22:22:50|19430.
22:22:51|19429.91
22:22:52|19430.32
22:22:54|19429.35
22:22:55|19428.91
22:22:56|19429.35
22:22:57|19427.1
22:22:59|19431.82
22:23:00|19431.01
22:23:01|19428.69
22:23:02|19432.25
22:23:03|19429.89
22:23:04|19433.25
22:23:05|19441.54
22:23:06|19435.89
22:23:07|19434.02
22:23:08|19429.67
22:23:09|19426.09
22:23:10|19425.49
22:23:11|19427.41
22:23:13|19425.87
22:23:13|19424.18
22:23:15|19423.73
22:23:16|19423.36
22:23:16|19423.7
22:23:17|19422.85
22:23:18|19424.53
22:23:19|19424.68
22:23:21|19424.7
22:23:22|19420.99
22:23:23|19425.09
22:23:24|19424.44
22:23:25|19424.16
22:23:26|19420.35
22:23:27|19418.38
22:23:28|19421.87
22:23:29|19421.51
22:23:30|19421.66
22:23:31|19418.54
22:23:32|19420.32
22:23:33|19421.48
22:23:34|19419.99
22:23:35|19418.35
22:23:36|19417.43
22:23:37|19418.28
22:23:38|19421.59
22:23:39|19422.74
22:23:40|19422.9
22:23:41|19423.96
22:23:42|19422.68
22:23:43|19422.67
22:23:44|19424.6
22:23:45|19422.8
22:23:46|19424.83
22:23:47|19429.7
22:23:48|19429.11
22:23:49|19426.95
22:23:50|19426.95
22:23:51|19423.52
22:23:52|19425.12
22:23:53|19426.11
22:23:54|19425.28
22:23:55|19423.52
22:23:56|19424.39
22:23:57|19423.11
22:23:58|19423.89
22:23:59|19425.73
22:24:00|19423.12
22:24:01|19425.67
22:24:02|19424.78
22:24:03|19425.5
22:24:05|19425.43
22:24:05|19424.21
22:24:06|19425.24
22:24:08|19426.15
22:24:08|19427.43
22:24:10|19426.73
22:24:10|19428.54
22:24:11|19425.96
22:24:12|19428.89
22:24:13|19428.93
22:24:14|19426.47
22:24:15|19427.92
22:24:17|19426.82
22:24:17|19428.13
22:24:18|19427.78
22:24:19|19425.57
22:24:21|19429.83
22:24:21|19425.01
22:24:23|19428.42
22:24:24|19429.33
22:24:25|19428.23
22:24:26|19427.32
22:24:27|19430.46
22:24:28|19428.52
22:24:29|19428.76
22:24:30|19429.92
22:24:31|19429.81
22:24:32|19429.97
22:24:33|19428.78
22:24:34|19428.54
22:24:35|19429.83
22:24:36|19428.75
22:24:37|19428.52
22:24:38|19428.84
22:24:39|19428.84
22:24:40|19428.54
22:24:41|19429.61
22:24:42|19428.13
22:24:43|19424.88
22:24:44|19426.02
22:24:45|19426.66
22:24:46|19421.99
22:24:47|19421.63
22:24:48|19419.98
22:24:50|19416.2
22:24:51|19417.36
22:24:52|19418.4
22:24:53|19415.44
22:24:54|19410.23
22:24:55|19410.72
22:24:57|19412.07
22:24:57|19410.96
22:24:58|19412.44
22:24:59|19412.24
22:25:00|19410.86
22:25:02|19409.17
22:25:03|19408.63
22:25:04|19408.73
22:25:05|19409.61
22:25:06|19405.72
22:25:07|19408.37
22:25:08|19406.62
22:25:09|19408.95
22:25:10|19402.32
22:25:11|19405.22
22:25:12|19399.75
22:25:13|19399.42
22:25:14|19401.28
22:25:15|19400.63
22:25:16|19397.14
22:25:17|19393.85
22:25:18|19390.54
22:25:20|19392.02
22:25:20|19395.28
22:25:22|19396.2
22:25:23|19395.39
22:25:23|19391.52
22:25:24|19392.61
22:25:26|19390.01
22:25:27|19388.99
22:25:28|19391.62
22:25:28|19391.89
22:25:29|19389.34
22:25:30|19392.19
22:25:31|19392.8
22:25:32|19392.1
22:25:33|19393.26
22:25:34|19392.46
22:25:35|19392.6
22:25:36|19393.38
22:25:37|19392.37
22:25:38|19392.54
22:25:39|19392.61
22:25:40|19391.36
22:25:42|19391.98
22:25:43|19385.65
22:25:44|19389.29
22:25:45|19389.69
22:25:46|19387.86
22:25:47|19387.14
22:25:48|19385.94
22:25:49|19388.5
22:25:50|19387.63
22:25:51|19388.85
22:25:52|19388.16
22:25:53|19388.66
22:25:54|19385.47
22:25:56|19382.18
22:25:56|19381.08
22:25:57|19373.98
22:25:59|19375.7
22:26:00|19376.35
22:26:01|19376.26
22:26:03|19376.92
22:26:03|19377.93
22:26:05|19372.45
22:26:06|19373.37
22:26:06|19372.65
22:26:08|19377.8
22:26:09|19374.45
22:26:09|19374.88
22:26:11|19373.53
22:26:12|19378.72
22:26:13|19375.92
22:26:13|19376.2
22:26:15|19376.87
22:26:16|19378.48
22:26:16|19379.49
22:26:18|19377.98
22:26:19|19380.
22:26:21|19379.4
22:26:21|19380.39
22:26:22|19379.84
22:26:24|19380.53
22:26:24|19381.88
22:26:26|19385.53
22:26:27|19384.48
22:26:27|19386.33
22:26:29|19384.18
22:26:30|19381.02
22:26:31|19381.53
22:26:32|19384.44
22:26:32|19385.19
22:26:34|19384.23
22:26:36|19388.06
22:26:36|19389.82
22:26:37|19390.48
22:26:38|19393.22
22:26:39|19389.27
22:26:40|19396.62
22:26:41|19395.02
22:26:42|19393.4
22:26:43|19393.8
22:26:44|19396.78
22:26:45|19396.69
22:26:46|19397.61
22:26:48|19400.86
22:26:48|19406.06
22:26:50|19407.86
22:26:51|19404.51
22:26:51|19405.81
22:26:52|19406.04
22:26:53|19405.27
22:26:55|19401.5
22:26:56|19402.36
22:26:56|19402.37
22:26:57|19402.15
22:26:59|19400.21
22:27:00|19403.87
22:27:01|19398.82
22:27:01|19395.25
22:27:04|19398.87
22:27:05|19399.52
22:27:06|19400.
22:27:07|19401.51
22:27:07|19406.43
22:27:09|19402.86
22:27:11|19395.44
22:27:12|19397.79
22:27:14|19397.79
22:27:15|19396.86
22:27:17|19400.13
22:27:17|19400.58
22:27:18|19399.32
22:27:19|19396.72
22:27:20|19392.79
22:27:21|19392.78
22:27:22|19392.49
22:27:23|19403.42
22:27:24|19398.63
22:27:25|19397.93
22:27:26|19399.81
22:27:27|19404.61
22:27:29|19407.11
22:27:29|19410.86
22:27:31|19407.33
22:27:32|19409.33
22:27:33|19408.23
22:27:34|19408.8
22:27:35|19413.29
22:27:37|19409.34
22:27:38|19410.11
22:27:38|19411.34
22:27:39|19411.94
22:27:41|19418.29
22:27:42|19416.88
22:27:42|19414.52
22:27:43|19411.74
22:27:44|19416.36
22:27:45|19416.27
22:27:47|19413.72
22:27:48|19413.29
22:27:49|19414.46
22:27:50|19414.12
22:27:50|19413.72
22:27:52|19428.6
22:27:53|19427.69
22:27:54|19428.37
22:27:55|19427.86
22:27:56|19429.1
22:27:57|19430.82
22:27:58|19432.64
22:28:00|19440.66
22:28:00|19437.49
22:28:01|19435.46
22:28:03|19435.79
22:28:05|19437.05
22:28:05|19436.84
22:28:06|19431.99
22:28:07|19434.37
22:28:09|19428.52
22:28:10|19425.09
22:28:11|19428.29
22:28:12|19426.19
22:28:13|19431.44
22:28:14|19431.06
22:28:16|19438.83
22:28:16|19437.61
22:28:17|19437.88
22:28:18|19434.53
22:28:19|19433.53
22:28:20|19433.5
22:28:21|19429.43
22:28:22|19428.5
22:28:24|19430.71
22:28:25|19428.38
22:28:25|19425.67
22:28:27|19424.85
22:28:28|19427.45
22:28:28|19421.87
22:28:30|19424.78
22:28:31|19422.52
22:28:31|19422.2
22:28:33|19424.27
22:28:33|19427.28
22:28:35|19426.06
22:28:36|19425.96
22:28:36|19427.8
22:28:37|19433.
22:28:39|19437.17
22:28:40|19437.53
22:28:42|19436.05
22:28:42|19438.14
22:28:43|19438.56
22:28:44|19442.96
22:28:45|19442.22
22:28:46|19444.21
22:28:47|19440.89
22:28:48|19441.75
22:28:49|19442.43
22:28:50|19438.77
22:28:51|19439.61
22:28:52|19440.26
22:28:53|19440.11
22:28:54|19439.53
22:28:55|19440.9
22:28:57|19436.33
22:28:58|19435.98
22:28:58|19440.25
22:28:59|19441.14
22:29:01|19445.89
22:29:02|19454.8
22:29:04|19457.62
22:29:04|19455.62
22:29:05|19453.54
22:29:06|19457.21
22:29:07|19456.42
22:29:08|19457.68
22:29:09|19453.32
22:29:10|19453.32
22:29:11|19447.75
22:29:12|19450.25
22:29:13|19450.19
22:29:14|19452.1
22:29:15|19451.55
22:29:16|19451.05
22:29:17|19451.47
22:29:18|19448.77
22:29:19|19451.59
22:29:20|19448.36
22:29:21|19446.65
22:29:22|19446.2
22:29:23|19445.44
22:29:24|19446.26
22:29:25|19449.41
22:29:26|19448.99
22:29:27|19448.81
22:29:28|19449.81
22:29:29|19449.46
22:29:30|19450.18
22:29:31|19450.15
22:29:32|19450.95
22:29:33|19452.55
22:29:34|19452.95
22:29:35|19452.95
22:29:36|19452.97
22:29:37|19453.19
22:29:38|19453.44
22:29:39|19454.89
22:29:40|19456.17
22:29:41|19453.55
22:29:42|19454.94
22:29:43|19456.5
22:29:44|19457.99
22:29:45|19458.06
22:29:46|19455.71
22:29:47|19456.49
22:29:48|19457.27
22:29:49|19455.91
22:29:50|19456.18
22:29:52|19457.06
22:29:52|19456.04
22:29:54|19456.4
22:29:55|19455.
22:29:56|19457.
22:29:56|19457.09
22:29:58|19456.42
22:29:59|19456.66
22:30:00|19455.
22:30:01|19451.15
22:30:01|19445.78
22:30:03|19444.06
22:30:03|19448.43
22:30:05|19450.83
22:30:07|19447.13
22:30:07|19448.49
22:30:09|19446.82
22:30:11|19441.35
22:30:12|19441.33
22:30:13|19444.93
22:30:14|19446.85
22:30:15|19446.59
22:30:15|19450.4
22:30:16|19449.12
22:30:17|19448.44
22:30:19|19449.28
22:30:20|19448.53
22:30:21|19447.09
22:30:22|19446.81
22:30:23|19448.5
22:30:24|19450.47
22:30:25|19451.73
22:30:26|19455.5
22:30:27|19455.81
22:30:28|19454.37
22:30:29|19453.79
22:30:30|19454.21
22:30:31|19455.45
22:30:32|19456.92
22:30:33|19455.13
22:30:34|19454.43
22:30:36|19456.36
22:30:36|19456.72
22:30:38|19456.01
22:30:39|19456.99
22:30:40|19456.15
22:30:41|19456.28
22:30:41|19456.08
22:30:43|19455.28
22:30:44|19454.9
22:30:45|19456.15
22:30:46|19456.06
22:30:46|19455.16
22:30:48|19453.81
22:30:49|19452.01
22:30:50|19453.21
22:30:51|19448.68
22:30:51|19453.1
22:30:53|19453.
22:30:54|19451.17
22:30:55|19452.15
22:30:56|19450.97
22:30:57|19450.95
22:30:58|19451.93
22:30:59|19451.2
22:30:59|19452.57
22:31:00|19452.94
22:31:02|19452.87
22:31:02|19453.35
22:31:04|19452.97
22:31:05|19452.87
22:31:06|19452.98
22:31:07|19451.84
22:31:08|19452.99
22:31:10|19452.87
22:31:10|19450.1
22:31:11|19451.49
22:31:12|19452.53
22:31:14|19451.48
22:31:14|19448.45
22:31:16|19448.77
22:31:16|19442.49
22:31:18|19435.9
22:31:19|19436.07
22:31:20|19439.48
22:31:21|19440.64
22:31:22|19438.3
22:31:23|19441.63
22:31:24|19441.87
22:31:24|19446.01
22:31:26|19445.45
22:31:27|19444.34
22:31:28|19445.77
22:31:29|19444.75
22:31:30|19443.63
22:31:30|19445.13
22:31:32|19445.18
22:31:32|19444.12
22:31:33|19447.22
22:31:36|19448.54
22:31:36|19448.99
22:31:37|19446.86
22:31:38|19447.03
22:31:39|19444.86
22:31:40|19439.17
22:31:41|19439.46
22:31:42|19438.99
22:31:43|19438.51
22:31:45|19437.23
22:31:46|19438.41
22:31:46|19438.03
22:31:47|19436.81
22:31:49|19434.92
22:31:49|19430.54
22:31:50|19425.01
22:31:53|19424.02
22:31:54|19427.67
22:31:54|19427.9
22:31:56|19428.65
22:31:56|19430.11
22:31:58|19429.3
22:31:59|19429.39
22:31:59|19433.34
22:32:01|19432.82
22:32:01|19438.98
22:32:03|19437.78
22:32:04|19438.63
22:32:05|19439.32
22:32:07|19438.31
22:32:08|19438.92
22:32:09|19438.97
22:32:10|19438.54
22:32:11|19438.89
22:32:12|19436.48
22:32:13|19439.19
22:32:14|19438.93
22:32:15|19438.88
22:32:16|19436.69
22:32:17|19438.33
22:32:19|19435.75
22:32:20|19437.08
22:32:21|19437.99
22:32:22|19440.
22:32:23|19438.08
22:32:23|19440.21
22:32:24|19436.87
22:32:25|19439.84
22:32:26|19438.25
22:32:27|19438.25
22:32:28|19440.28
22:32:29|19440.99
22:32:31|19439.85
22:32:32|19439.19
22:32:32|19438.94
22:32:33|19438.81
22:32:35|19439.35
22:32:35|19437.27
22:32:36|19438.81
22:32:38|19439.69
22:32:38|19437.81
22:32:39|19438.6
22:32:41|19438.52
22:32:41|19439.48
22:32:42|19442.2
22:32:44|19441.34
22:32:44|19441.35
22:32:46|19447.67
22:32:46|19447.1
22:32:47|19444.81
22:32:48|19446.73
22:32:50|19446.58
22:32:50|19447.29
22:32:51|19441.01
22:32:52|19441.31
22:32:54|19441.34
22:32:54|19443.81
22:32:55|19441.64
22:32:57|19438.97
22:32:57|19438.79
22:32:58|19437.86
22:32:59|19439.29
22:33:01|19442.17
22:33:02|19441.03
22:33:03|19441.84
22:33:05|19439.71
22:33:05|19440.54
22:33:07|19437.22
22:33:09|19440.67
22:33:10|19440.67
22:33:10|19439.05
22:33:11|19441.52
22:33:12|19447.4
22:33:13|19443.52
22:33:14|19445.61
22:33:15|19440.22
22:33:16|19439.17
22:33:18|19439.63
22:33:19|19432.57
22:33:20|19434.29
22:33:21|19437.74
22:33:23|19438.02
22:33:23|19436.99
22:33:24|19436.69
22:33:25|19437.3
22:33:26|19437.29
22:33:28|19437.71
22:33:29|19435.21
22:33:30|19436.56
22:33:30|19436.6
22:33:32|19434.59
22:33:33|19437.74
22:33:34|19439.41
22:33:35|19438.75
22:33:36|19437.87
22:33:37|19440.57
22:33:38|19438.75
22:33:39|19440.54
22:33:41|19438.75
22:33:42|19440.3
22:33:43|19440.3
22:33:43|19438.38
22:33:44|19438.54
22:33:46|19438.54
22:33:47|19438.82
22:33:47|19440.35
22:33:49|19439.19
22:33:50|19439.54
22:33:51|19438.54
22:33:52|19440.95
22:33:53|19438.57
22:33:54|19438.57
22:33:55|19438.57
22:33:56|19440.94
22:33:57|19441.11
22:33:58|19436.72
22:33:58|19436.15
22:33:59|19437.11
22:34:01|19436.29
22:34:01|19437.14
22:34:02|19437.19
22:34:04|19439.7
22:34:04|19442.1
22:34:05|19439.26
22:34:07|19439.28
22:34:08|19439.64
22:34:09|19438.96
22:34:10|19439.57
22:34:11|19439.61
22:34:12|19440.27
22:34:13|19440.86
22:34:14|19438.53
22:34:15|19441.92
22:34:16|19443.07
22:34:18|19445.19
22:34:18|19445.63
22:34:19|19443.91
22:34:20|19445.61
22:34:21|19443.42
22:34:22|19442.92
22:34:23|19440.79
22:34:24|19440.84
22:34:25|19437.1
22:34:26|19439.09
22:34:27|19436.94
22:34:28|19440.27
22:34:29|19438.32
22:34:30|19440.59
22:34:31|19438.48
22:34:32|19436.58
22:34:33|19438.48
22:34:34|19435.74
22:34:35|19439.94
22:34:36|19438.96
22:34:37|19440.32
22:34:38|19440.3
22:34:39|19439.65
22:34:40|19441.3
22:34:41|19439.75
22:34:42|19446.41
22:34:43|19445.63
22:34:44|19439.94
22:34:45|19439.74
22:34:46|19439.66
22:34:47|19438.71
22:34:48|19441.17
22:34:49|19439.61
22:34:50|19440.17
22:34:51|19439.66
22:34:52|19440.82
22:34:53|19440.13
22:34:54|19440.07
22:34:56|19436.18
22:34:57|19432.79
22:34:58|19435.37
22:34:59|19435.37
22:35:00|19437.28
22:35:01|19444.32
22:35:02|19443.3
22:35:04|19440.89
22:35:05|19440.1
22:35:05|19439.87
22:35:07|19440.77
22:35:07|19439.41
22:35:09|19435.11
22:35:10|19433.76
22:35:12|19434.96
22:35:12|19437.77
22:35:13|19436.31
22:35:14|19436.71
22:35:15|19438.85
22:35:16|19437.88
22:35:17|19442.94
22:35:18|19441.71
22:35:19|19442.63
22:35:20|19440.27
22:35:21|19440.71
22:35:22|19441.58
22:35:23|19441.58
22:35:24|19445.75
22:35:25|19443.47
22:35:26|19445.8
22:35:27|19443.37
22:35:28|19444.64
22:35:29|19445.27
22:35:30|19445.1
22:35:31|19444.33
22:35:32|19444.33
22:35:33|19447.04
22:35:34|19449.62
22:35:35|19447.5
22:35:36|19452.44
22:35:37|19452.43
22:35:38|19449.97
22:35:39|19450.87
22:35:40|19451.16
22:35:41|19450.92
22:35:42|19451.28
22:35:43|19452.08
22:35:44|19449.71
22:35:45|19451.13
22:35:46|19451.68
22:35:47|19452.73
22:35:48|19454.57
22:35:49|19458.01
22:35:50|19454.93
22:35:51|19450.47
22:35:52|19451.54
22:35:53|19452.22
22:35:54|19450.72
22:35:55|19448.48
22:35:56|19449.56
22:35:57|19448.97
22:35:58|19447.79
22:35:59|19448.6
22:36:00|19447.85
22:36:01|19447.58
22:36:02|19447.58
22:36:03|19447.54
22:36:04|19445.04
22:36:05|19446.49
22:36:06|19446.26
22:36:07|19445.86
22:36:08|19447.02
22:36:09|19447.57
22:36:10|19445.75
22:36:12|19447.57
22:36:14|19448.72
22:36:14|19448.22
22:36:15|19445.3
22:36:16|19447.5
22:36:18|19447.56
22:36:19|19447.66
22:36:20|19446.44
22:36:20|19446.8
22:36:22|19446.43
22:36:23|19443.97
22:36:24|19445.35
22:36:26|19442.18
22:36:26|19441.
22:36:27|19443.25
22:36:28|19442.25
22:36:29|19440.39
22:36:30|19440.87
22:36:31|19442.26
22:36:32|19442.49
22:36:33|19440.62
22:36:35|19446.01
22:36:35|19444.88
22:36:36|19446.59
22:36:37|19446.7
22:36:39|19444.08
22:36:39|19445.4
22:36:40|19443.36
22:36:41|19447.13
22:36:42|19446.9
22:36:43|19447.14
22:36:44|19447.02
22:36:45|19447.51
22:36:46|19445.16
22:36:47|19444.45
22:36:48|19446.35
22:36:49|19445.72
22:36:50|19446.85
22:36:51|19443.18
22:36:52|19445.88
22:36:53|19445.85
22:36:54|19445.39
22:36:55|19446.94
22:36:56|19443.82
22:36:58|19438.45
22:36:58|19440.08
22:37:00|19436.87
22:37:01|19439.13
22:37:02|19442.76
22:37:03|19447.34
22:37:04|19447.96
22:37:04|19450.17
22:37:06|19449.17
22:37:06|19450.13
22:37:08|19450.75
22:37:09|19450.29
22:37:10|19450.75
22:37:12|19451.18
22:37:12|19455.
22:37:13|19453.36
22:37:14|19452.28
22:37:15|19452.93
22:37:16|19450.63
22:37:17|19451.58
22:37:18|19452.36
22:37:20|19450.12
22:37:22|19451.11
22:37:22|19451.63
22:37:23|19455.02
22:37:24|19451.87
22:37:26|19452.53
22:37:27|19452.94
22:37:28|19454.39
22:37:28|19453.31
22:37:29|19454.23
22:37:31|19453.61
22:37:32|19454.34
22:37:33|19459.38
22:37:34|19457.45
22:37:34|19461.93
22:37:35|19464.15
22:37:37|19466.1
22:37:38|19461.91
22:37:38|19459.58
22:37:40|19461.61
22:37:41|19465.19
22:37:41|19466.72
22:37:42|19467.89
22:37:43|19466.61
22:37:45|19469.65
22:37:46|19468.92
22:37:47|19470.24
22:37:49|19468.25
22:37:50|19466.52
22:37:51|19463.45
22:37:51|19461.82
22:37:53|19463.82
22:37:53|19463.59
22:37:54|19465.37
22:37:55|19466.43
22:37:57|19469.27
22:37:58|19465.45
22:37:59|19467.12
22:37:59|19467.95
22:38:01|19467.67
22:38:02|19471.49
22:38:03|19472.89
22:38:04|19471.31
22:38:04|19476.52
22:38:05|19477.42
22:38:07|19476.15
22:38:08|19475.47
22:38:09|19471.32
22:38:10|19473.12
22:38:11|19475.16
22:38:11|19474.45
22:38:13|19476.41
22:38:14|19476.51
22:38:15|19477.33
22:38:15|19474.19
22:38:18|19475.24
22:38:18|19475.07
22:38:19|19472.96
22:38:20|19472.29
22:38:21|19475.97
22:38:22|19475.16
22:38:23|19476.53
22:38:24|19476.27
22:38:25|19475.5
22:38:26|19475.65
22:38:27|19474.24
22:38:28|19475.58
22:38:29|19475.08
22:38:31|19477.28
22:38:32|19473.65
22:38:33|19474.08
22:38:33|19473.91
22:38:35|19474.98
22:38:35|19471.28
22:38:37|19466.38
22:38:38|19468.76
22:38:39|19468.4
22:38:40|19465.34
22:38:41|19468.55
22:38:42|19468.74
22:38:43|19463.14
22:38:43|19461.96
22:38:44|19463.96
22:38:45|19463.96
22:38:46|19466.78
22:38:47|19464.55
22:38:50|19465.84
22:38:50|19464.36
22:38:51|19463.19
22:38:52|19464.18
22:38:53|19464.58
22:38:54|19463.31
22:38:55|19461.41
22:38:56|19457.72
22:38:57|19458.07
22:38:59|19455.34
22:39:00|19452.42
22:39:01|19455.52
22:39:02|19454.75
22:39:03|19454.73
22:39:03|19456.06
22:39:04|19458.83
22:39:06|19457.
22:39:06|19459.09
22:39:08|19460.08
22:39:10|19460.91
22:39:10|19460.74
22:39:11|19459.43
22:39:13|19460.09
22:39:14|19460.09
22:39:14|19458.58
22:39:15|19460.17
22:39:17|19456.1
22:39:17|19455.62
22:39:18|19453.5
22:39:20|19455.47
22:39:21|19455.44
22:39:22|19456.96
22:39:23|19460.19
22:39:24|19457.95
22:39:25|19459.5
22:39:26|19461.59
22:39:27|19458.37
22:39:28|19458.67
22:39:30|19457.77
22:39:30|19457.68
22:39:31|19457.2
22:39:32|19454.27
22:39:33|19453.63
22:39:34|19455.95
22:39:36|19456.3
22:39:37|19456.41
22:39:37|19456.48
22:39:39|19455.44
22:39:39|19457.16
22:39:40|19450.34
22:39:41|19446.51
22:39:43|19449.97
22:39:44|19446.4
22:39:44|19444.89
22:39:46|19444.91
22:39:46|19439.79
22:39:48|19440.53
22:39:49|19442.9
22:39:50|19441.
22:39:50|19444.31
22:39:52|19444.95
22:39:53|19446.24
22:39:54|19446.23
22:39:55|19448.76
22:39:56|19449.03
22:39:57|19448.36
22:39:58|19446.65
22:39:59|19446.1
22:40:00|19442.56
22:40:02|19446.36
22:40:02|19446.1
22:40:03|19445.75
22:40:04|19445.15
22:40:06|19446.55
22:40:06|19445.78
22:40:08|19443.
22:40:08|19445.77
22:40:09|19445.28
22:40:12|19447.28
22:40:13|19445.16
22:40:14|19446.13
22:40:14|19444.72
22:40:16|19444.81
22:40:17|19443.96
22:40:19|19446.07
22:40:19|19443.11
22:40:21|19444.12
22:40:22|19444.88
22:40:23|19446.13
22:40:24|19450.22
22:40:25|19447.32
22:40:25|19448.53
22:40:27|19447.38
22:40:27|19448.51
22:40:29|19448.11
22:40:30|19448.1
22:40:31|19448.5
22:40:32|19448.74
22:40:33|19448.11
22:40:34|19451.58
22:40:34|19450.9
22:40:36|19449.06
22:40:37|19448.34
22:40:38|19449.5
22:40:39|19449.08
22:40:40|19448.77
22:40:41|19446.94
22:40:42|19448.75
22:40:43|19447.02
22:40:43|19448.16
22:40:45|19448.48
22:40:45|19448.23
22:40:46|19447.94
22:40:48|19451.53
22:40:49|19454.09
22:40:49|19454.07
22:40:51|19454.01
22:40:51|19454.11
22:40:53|19451.86
22:40:53|19450.21
22:40:54|19450.14
22:40:55|19451.9
22:40:56|19451.21
22:40:57|19451.49
22:40:59|19454.45
22:41:00|19453.9
22:41:00|19455.96
22:41:02|19454.13
22:41:03|19453.93
22:41:04|19454.21
22:41:05|19454.01
22:41:06|19453.55
22:41:07|19453.03
22:41:08|19453.55
22:41:09|19445.22
22:41:10|19450.16
22:41:11|19450.14
22:41:12|19454.99
22:41:13|19453.62
22:41:14|19452.06
22:41:16|19451.6
22:41:17|19451.93
22:41:17|19451.6
22:41:19|19449.57
22:41:20|19448.92
22:41:21|19450.16
22:41:22|19447.23
22:41:23|19446.4
22:41:24|19446.36
22:41:25|19448.32
22:41:26|19448.47
22:41:27|19448.45
22:41:28|19443.
22:41:29|19443.6
22:41:30|19439.16
22:41:31|19442.28
22:41:32|19443.63
22:41:34|19443.66
22:41:35|19441.88
22:41:36|19444.42
22:41:37|19445.08
22:41:38|19445.5
22:41:39|19444.77
22:41:40|19446.06
22:41:41|19447.02
22:41:42|19446.77
22:41:43|19446.76
22:41:44|19450.77
22:41:45|19448.14
22:41:46|19453.56
22:41:47|19449.52
22:41:48|19447.92
22:41:49|19447.6
22:41:50|19446.
22:41:51|19449.11
22:41:52|19449.11
22:41:53|19449.95
22:41:54|19451.13
22:41:55|19449.96
22:41:56|19447.95
22:41:57|19445.55
22:41:58|19449.54
22:42:00|19448.05
22:42:00|19447.99
22:42:01|19450.28
22:42:02|19448.68
22:42:03|19447.69
22:42:04|19443.81
22:42:05|19441.31
22:42:06|19441.2
22:42:07|19440.56
22:42:09|19441.76
22:42:10|19437.7
22:42:10|19439.44
22:42:12|19437.99
22:42:12|19438.02
22:42:14|19438.01
22:42:15|19439.19
22:42:17|19426.07
22:42:17|19426.68
22:42:19|19426.74
22:42:20|19423.04
22:42:22|19422.74
22:42:23|19419.31
22:42:24|19422.34
22:42:25|19422.9
22:42:26|19422.26
22:42:27|19429.51
22:42:28|19427.17
22:42:29|19425.96
22:42:30|19427.51
22:42:31|19425.57
22:42:32|19427.31
22:42:33|19428.56
22:42:34|19429.45
22:42:35|19430.31
22:42:36|19430.27
22:42:37|19431.15
22:42:38|19432.02
22:42:39|19432.1
22:42:40|19431.99
22:42:41|19432.15
22:42:42|19431.81
22:42:44|19431.97
22:42:44|19434.46
22:42:46|19431.84
22:42:46|19431.81
22:42:47|19430.89
22:42:49|19431.27
22:42:50|19434.34
22:42:51|19435.7
22:42:52|19435.57
22:42:53|19436.18
22:42:54|19435.04
22:42:55|19430.71
22:42:56|19432.11
22:42:57|19431.89
22:42:58|19432.47
22:42:59|19432.9
22:43:00|19433.66
22:43:01|19433.47
22:43:02|19433.88
22:43:03|19434.66
22:43:04|19434.22
22:43:05|19439.31
22:43:06|19438.82
22:43:07|19441.56
22:43:08|19439.99
22:43:09|19441.35
22:43:10|19440.79
22:43:11|19441.32
22:43:12|19438.42
22:43:13|19438.82
22:43:14|19437.58
22:43:15|19439.01
22:43:16|19438.67
22:43:18|19436.99
22:43:19|19439.57
22:43:20|19439.55
22:43:20|19438.16
22:43:22|19439.55
22:43:23|19437.86
22:43:23|19437.29
22:43:24|19437.29
22:43:26|19438.57
22:43:27|19438.63
22:43:27|19438.98
22:43:29|19440.03
22:43:30|19440.11
22:43:30|19439.63
22:43:31|19440.99
22:43:32|19438.68
22:43:34|19439.33
22:43:34|19439.74
22:43:35|19438.37
22:43:36|19439.82
22:43:38|19440.22
22:43:38|19438.39
22:43:40|19438.63
22:43:41|19436.67
22:43:41|19434.97
22:43:42|19435.19
22:43:43|19436.1
22:43:44|19433.06
22:43:46|19428.11
22:43:47|19427.68
22:43:48|19425.31
22:43:49|19428.23
22:43:50|19428.78
22:43:51|19427.3
22:43:52|19428.23
22:43:53|19429.41
22:43:54|19430.32
22:43:55|19429.06
22:43:57|19427.66
22:43:57|19429.36
22:43:59|19428.62
22:43:59|19429.35
22:44:01|19429.18
22:44:02|19430.14
22:44:03|19428.98
22:44:05|19431.22
22:44:05|19430.1
22:44:06|19428.71
22:44:07|19429.75
22:44:08|19428.62
22:44:09|19429.34
22:44:10|19430.57
22:44:11|19429.73
22:44:12|19429.96
22:44:13|19427.22
22:44:15|19429.29
22:44:15|19428.95
22:44:16|19429.91
22:44:17|19429.83
22:44:20|19430.46
22:44:21|19429.52
22:44:22|19429.94
22:44:22|19424.83
22:44:23|19427.45
22:44:24|19428.64
22:44:25|19430.84
22:44:27|19426.77
22:44:28|19422.33
22:44:29|19419.67
22:44:30|19421.12
22:44:30|19421.23
22:44:32|19429.36
22:44:34|19428.24
22:44:35|19425.51
22:44:36|19425.64
22:44:37|19427.34
22:44:38|19427.13
22:44:39|19424.95
22:44:40|19423.21
22:44:41|19419.61
22:44:42|19422.03
22:44:42|19418.69
22:44:43|19419.85
22:44:45|19420.16
22:44:46|19421.48
22:44:47|19420.23
22:44:48|19421.27
22:44:48|19419.98
22:44:49|19420.51
22:44:50|19421.15
22:44:52|19419.7
22:44:54|19420.51
22:44:54|19419.85
22:44:55|19418.42
22:44:56|19421.27
22:44:57|19421.19
22:44:58|19420.07
22:44:59|19417.61
22:45:00|19418.53
22:45:01|19420.55
22:45:02|19419.64
22:45:03|19419.4
22:45:04|19420.47
22:45:05|19419.46
22:45:06|19419.46
22:45:08|19423.93
22:45:09|19423.71
22:45:09|19422.5
22:45:10|19425.54
22:45:12|19424.45
22:45:13|19424.76
22:45:14|19424.84
22:45:15|19425.9
22:45:16|19425.9
22:45:16|19428.96
22:45:18|19430.15
22:45:18|19428.73
22:45:20|19428.28
22:45:21|19425.92
22:45:22|19427.14
22:45:23|19427.7
22:45:24|19428.17
22:45:25|19427.95
22:45:26|19427.23
22:45:27|19426.44
22:45:29|19428.
22:45:31|19426.87
22:45:31|19427.14
22:45:32|19426.74
22:45:33|19427.26
22:45:34|19428.58
22:45:35|19426.06
22:45:36|19426.87
22:45:38|19428.82
22:45:39|19428.08
22:45:40|19432.65
22:45:41|19431.3
22:45:41|19432.98
22:45:43|19431.94
22:45:45|19431.78
22:45:45|19431.56
22:45:46|19434.54
22:45:47|19436.23
22:45:48|19433.75
22:45:49|19433.22
22:45:50|19432.93
22:45:51|19434.
22:45:52|19432.77
22:45:53|19435.31
22:45:54|19433.17
22:45:56|19433.7
22:45:56|19426.64
22:45:57|19427.16
22:45:59|19425.09
22:46:00|19426.33
22:46:01|19426.7
22:46:02|19426.08
22:46:02|19426.19
22:46:04|19425.73
22:46:05|19427.15
22:46:07|19427.19
22:46:07|19427.11
22:46:08|19419.57
22:46:09|19420.93
22:46:10|19419.69
22:46:11|19418.51
22:46:12|19418.64
22:46:14|19418.6
22:46:15|19419.72
22:46:16|19419.45
22:46:16|19419.4
22:46:18|19419.69
22:46:20|19419.63
22:46:20|19417.32
22:46:21|19418.47
22:46:22|19418.84
22:46:24|19415.4
22:46:25|19416.07
22:46:26|19417.6
22:46:27|19416.53
22:46:29|19415.82
22:46:29|19416.76
22:46:31|19418.84
22:46:32|19414.19
22:46:32|19409.04
22:46:33|19410.66
22:46:35|19410.92
22:46:35|19410.92
22:46:37|19411.81
22:46:37|19412.28
22:46:38|19411.79
22:46:39|19410.05
22:46:41|19408.87
22:46:42|19409.12
22:46:43|19407.84
22:46:44|19405.81
22:46:45|19403.89
22:46:46|19406.07
22:46:48|19404.36
22:46:49|19405.57
22:46:50|19404.75
22:46:51|19402.38
22:46:52|19405.34
22:46:53|19407.48
22:46:54|19404.42
22:46:55|19407.12
22:46:56|19407.35
22:46:57|19406.94
22:46:58|19410.5
22:46:59|19412.
22:47:00|19407.29
22:47:01|19407.84
22:47:03|19405.98
22:47:03|19405.84
22:47:04|19405.84
22:47:05|19403.64
22:47:06|19407.14
22:47:08|19406.94
22:47:08|19406.63
22:47:09|19404.21
22:47:10|19402.18
22:47:12|19403.61
22:47:13|19404.09
22:47:14|19402.55
22:47:15|19404.04
22:47:16|19403.14
22:47:17|19396.75
22:47:18|19396.87
22:47:19|19398.21
22:47:19|19402.08
22:47:22|19406.36
22:47:23|19408.46
22:47:23|19406.23
22:47:25|19410.
22:47:25|19407.76
22:47:27|19409.17
22:47:28|19410.13
22:47:29|19411.28
22:47:30|19410.77
22:47:30|19409.34
22:47:32|19409.62
22:47:33|19403.88
22:47:34|19403.99
22:47:35|19404.18
22:47:36|19404.07
22:47:37|19404.03
22:47:38|19405.2
22:47:38|19404.12
22:47:39|19405.52
22:47:41|19404.31
22:47:41|19407.36
22:47:43|19409.84
22:47:44|19409.26
22:47:45|19408.84
22:47:46|19408.66
22:47:47|19410.19
22:47:47|19408.51
22:47:49|19408.5
22:47:50|19409.01
22:47:51|19408.63
22:47:52|19408.01
22:47:53|19404.14
22:47:54|19406.55
22:47:55|19406.59
22:47:56|19407.49
22:47:57|19406.3
22:47:58|19406.78
22:47:58|19405.99
22:47:59|19407.04
22:48:01|19407.68
22:48:02|19409.71
22:48:04|19409.05
22:48:05|19405.15
22:48:06|19401.98
22:48:07|19403.43
22:48:08|19402.49
22:48:09|19401.63
22:48:10|19400.32
22:48:11|19402.35
22:48:12|19403.61
22:48:13|19401.27
22:48:14|19401.74
22:48:15|19399.06
22:48:16|19395.9
22:48:17|19395.44
22:48:18|19395.56
22:48:20|19396.36
22:48:20|19397.81
22:48:21|19399.85
22:48:23|19401.88
22:48:24|19401.73
22:48:24|19401.45
22:48:26|19400.67
22:48:27|19399.71
22:48:28|19398.28
22:48:29|19398.56
22:48:30|19397.3
22:48:31|19397.06
22:48:32|19398.3
22:48:33|19397.37
22:48:34|19396.91
22:48:35|19396.33
22:48:36|19395.
22:48:37|19395.94
22:48:38|19398.82
22:48:39|19398.35
22:48:41|19397.32
22:48:41|19398.73
22:48:42|19397.87
22:48:44|19398.
22:48:45|19397.24
22:48:46|19398.63
22:48:47|19400.
22:48:48|19397.35
22:48:49|19397.86
22:48:50|19399.32
22:48:51|19395.06
22:48:52|19397.25
22:48:53|19399.53
22:48:54|19397.53
22:48:55|19396.75
22:48:56|19398.21
22:48:57|19397.39
22:48:58|19398.55
22:48:59|19399.99
22:49:00|19397.33
22:49:01|19397.82
22:49:02|19399.6
22:49:03|19399.24
22:49:04|19399.7
22:49:05|19400.32
22:49:06|19400.75
22:49:07|19403.75
22:49:08|19403.35
22:49:09|19405.95
22:49:10|19404.02
22:49:11|19404.63
22:49:12|19403.32
22:49:13|19403.71
22:49:14|19403.02
22:49:15|19403.29
22:49:16|19403.07
22:49:17|19405.24
22:49:18|19405.79
22:49:19|19404.78
22:49:20|19404.42
22:49:21|19405.52
22:49:22|19406.34
22:49:23|19405.29
22:49:25|19406.81
22:49:26|19404.92
22:49:27|19409.98
22:49:28|19406.59
22:49:28|19408.82
22:49:30|19409.2
22:49:31|19407.62
22:49:32|19408.39
22:49:33|19408.12
22:49:34|19408.38
22:49:35|19410.23
22:49:36|19408.28
22:49:37|19408.81
22:49:38|19408.19
22:49:39|19409.76
22:49:41|19409.59
22:49:41|19410.
22:49:43|19409.48
22:49:43|19409.98
22:49:44|19409.98
22:49:46|19407.9
22:49:46|19409.29
22:49:48|19407.21
22:49:48|19408.89
22:49:49|19412.79
22:49:51|19411.06
22:49:52|19409.22
22:49:52|19407.52
22:49:53|19408.29
22:49:55|19406.01
22:49:56|19407.32
22:49:56|19407.65
22:49:57|19408.73
22:49:58|19412.36
22:50:00|19410.65
22:50:01|19410.42
22:50:02|19412.66
22:50:03|19411.69
22:50:04|19410.86
22:50:06|19411.57
22:50:07|19410.45
22:50:07|19413.1
22:50:09|19412.96
22:50:09|19413.09
22:50:10|19410.19
22:50:12|19407.8
22:50:13|19409.03
22:50:14|19409.8
22:50:15|19402.08
22:50:16|19403.43
22:50:17|19405.78
22:50:18|19407.19
22:50:19|19405.03
22:50:20|19406.47
22:50:21|19405.7
22:50:22|19404.19
22:50:23|19406.54
22:50:25|19404.82
22:50:25|19403.38
22:50:27|19405.9
22:50:28|19404.96
22:50:29|19406.57
22:50:30|19403.93
22:50:31|19404.55
22:50:32|19406.17
22:50:33|19406.46
22:50:34|19404.55
22:50:35|19406.33
22:50:36|19405.91
22:50:37|19403.98
22:50:38|19406.38
22:50:39|19406.18
22:50:40|19406.44
22:50:41|19404.58
22:50:42|19404.55
22:50:43|19403.52
22:50:44|19403.3
22:50:45|19401.86
22:50:46|19405.55
22:50:47|19405.26
22:50:48|19405.15
22:50:49|19404.86
22:50:50|19405.27
22:50:52|19404.89
22:50:52|19406.44
22:50:54|19404.25
22:50:55|19403.61
22:50:55|19401.93
22:50:57|19404.58
22:50:58|19403.96
22:51:00|19409.73
22:51:00|19409.97
22:51:01|19409.03
22:51:02|19409.04
22:51:04|19408.46
22:51:04|19409.02
22:51:07|19410.6
22:51:07|19408.54
22:51:08|19408.24
22:51:09|19410.2
22:51:10|19412.35
22:51:11|19415.11
22:51:12|19413.04
22:51:13|19414.88
22:51:14|19416.29
22:51:15|19415.98
22:51:16|19415.05
22:51:17|19414.74
22:51:18|19413.82
22:51:19|19415.98
22:51:20|19417.3
22:51:21|19416.64
22:51:22|19419.23
22:51:23|19419.99
22:51:25|19420.19
22:51:27|19419.26
22:51:27|19419.32
22:51:28|19419.46
22:51:29|19422.52
22:51:31|19420.8
22:51:32|19420.7
22:51:34|19418.32
22:51:34|19421.55
22:51:35|19421.22
22:51:36|19418.54
22:51:38|19416.74
22:51:39|19414.01
22:51:39|19415.86
22:51:40|19417.71
22:51:41|19417.94
22:51:42|19414.67
22:51:44|19415.04
22:51:44|19415.9
22:51:45|19417.22
22:51:46|19417.21
22:51:48|19415.73
22:51:49|19415.8
22:51:50|19414.53
22:51:51|19416.49
22:51:52|19414.59
22:51:52|19416.12
22:51:54|19417.59
22:51:55|19418.34
22:51:55|19416.23
22:51:56|19416.77
22:51:58|19418.05
22:51:59|19416.68
22:52:00|19417.08
22:52:01|19418.01
22:52:02|19419.4
22:52:03|19417.62
22:52:04|19417.64
22:52:06|19418.92
22:52:06|19421.2
22:52:07|19420.69
22:52:08|19419.4
22:52:10|19419.3
22:52:10|19420.64
22:52:12|19416.72
22:52:13|19418.96
22:52:14|19410.04
22:52:15|19411.41
22:52:16|19408.82
22:52:18|19405.1
22:52:19|19405.09
22:52:19|19406.33
22:52:20|19407.57
22:52:22|19405.51
22:52:22|19404.63
22:52:23|19400.34
22:52:24|19399.69
22:52:25|19403.01
22:52:26|19401.65
22:52:28|19401.9
22:52:29|19404.25
22:52:31|19400.77
22:52:31|19400.63
22:52:32|19400.37
22:52:33|19398.64
22:52:34|19399.77
22:52:35|19397.01
22:52:36|19397.06
22:52:38|19394.39
22:52:39|19395.87
22:52:40|19395.73
22:52:40|19394.3
22:52:42|19395.23
22:52:43|19396.2
22:52:44|19396.28
22:52:45|19396.16
22:52:46|19396.
22:52:47|19395.87
22:52:48|19395.34
22:52:49|19393.56
22:52:51|19393.
22:52:51|19389.12
22:52:53|19383.75
22:52:54|19381.65
22:52:54|19382.83
22:52:56|19388.5
22:52:57|19385.95
22:52:58|19386.75
22:52:59|19388.62
22:53:00|19391.72
22:53:01|19388.29
22:53:02|19382.86
22:53:03|19389.04
22:53:04|19385.77
22:53:06|19383.35
22:53:07|19380.81
22:53:07|19382.57
22:53:09|19384.46
22:53:10|19380.34
22:53:10|19379.21
22:53:12|19379.94
22:53:13|19378.76
22:53:14|19374.87
22:53:14|19375.92
22:53:16|19378.23
22:53:17|19377.15
22:53:18|19376.98
22:53:19|19375.08
22:53:21|19377.28
22:53:21|19377.8
22:53:22|19378.22
22:53:23|19378.57
22:53:24|19381.46
22:53:25|19393.43
22:53:26|19391.68
22:53:27|19391.46
22:53:28|19386.83
22:53:29|19383.12
22:53:30|19380.31
22:53:31|19375.35
22:53:33|19375.46
22:53:33|19377.62
22:53:35|19366.33
22:53:36|19366.67
22:53:37|19367.28
22:53:38|19366.82
22:53:39|19367.01
22:53:39|19364.91
22:53:41|19366.18
22:53:42|19365.25
22:53:43|19360.72
22:53:44|19358.97
22:53:44|19362.98
22:53:46|19358.4
22:53:46|19359.32
22:53:48|19357.18
22:53:49|19359.83
22:53:50|19363.19
22:53:51|19355.99
22:53:52|19357.16
22:53:53|19361.44
22:53:54|19360.94
22:53:55|19360.8
22:53:56|19365.4
22:53:56|19362.81
22:53:58|19359.37
22:53:58|19359.53
22:54:00|19358.35
22:54:02|19355.42
22:54:02|19358.29
22:54:03|19356.38
22:54:05|19361.02
22:54:05|19360.12
22:54:06|19363.83
22:54:07|19365.17
22:54:08|19368.87
22:54:09|19371.61
22:54:11|19376.42
22:54:11|19374.92
22:54:13|19370.61
22:54:14|19370.01
22:54:15|19372.21
22:54:16|19372.69
22:54:17|19374.6
22:54:18|19373.8
22:54:20|19377.56
22:54:20|19375.37
22:54:22|19378.39
22:54:22|19376.4
22:54:23|19372.54
22:54:25|19371.64
22:54:25|19370.
22:54:26|19369.56
22:54:27|19372.64
22:54:28|19372.48
22:54:29|19368.83
22:54:31|19366.67
22:54:32|19369.27
22:54:33|19364.44
22:54:34|19361.61
22:54:35|19366.22
22:54:36|19362.42
22:54:37|19362.43
22:54:38|19363.85
22:54:39|19365.11
22:54:40|19363.87
22:54:41|19363.87
22:54:42|19362.
22:54:43|19362.
22:54:44|19361.91
22:54:45|19361.91
22:54:46|19362.97
22:54:47|19365.1
22:54:48|19365.94
22:54:49|19367.48
22:54:50|19365.11
22:54:51|19366.6
22:54:52|19367.62
22:54:53|19366.31
22:54:54|19364.63
22:54:55|19366.26
22:54:56|19366.34
22:54:57|19364.77
22:54:58|19364.79
22:55:00|19366.13
22:55:00|19364.74
22:55:02|19365.04
22:55:03|19365.09
22:55:04|19365.86
22:55:05|19366.36
22:55:06|19369.49
22:55:07|19366.73
22:55:08|19367.03
22:55:09|19368.57
22:55:10|19367.48
22:55:11|19369.93
22:55:12|19367.66
22:55:13|19367.08
22:55:14|19366.03
22:55:15|19366.79
22:55:16|19366.95
22:55:17|19370.94
22:55:18|19374.45
22:55:19|19374.83
22:55:20|19372.58
22:55:21|19372.96
22:55:22|19370.96
22:55:24|19372.53
22:55:24|19370.04
22:55:26|19370.23
22:55:27|19370.08
22:55:27|19370.3
22:55:29|19366.47
22:55:29|19366.18
22:55:30|19367.94
22:55:31|19370.38
22:55:33|19369.65
22:55:34|19368.69
22:55:35|19368.66
22:55:36|19367.66
22:55:37|19367.98
22:55:38|19368.41
22:55:39|19367.44
22:55:40|19369.46
22:55:41|19369.45
22:55:42|19368.39
22:55:43|19370.06
22:55:44|19368.82
22:55:45|19369.47
22:55:46|19369.54
22:55:47|19368.82
22:55:48|19370.86
22:55:49|19369.58
22:55:50|19368.39
22:55:51|19367.81
22:55:52|19370.13
22:55:53|19367.69
22:55:54|19368.19
22:55:55|19371.43
22:55:56|19366.42
22:55:57|19369.15
22:55:58|19369.71
22:55:59|19369.71
22:56:00|19367.7
22:56:02|19368.31
22:56:02|19369.84
22:56:03|19370.93
22:56:04|19371.43
22:56:06|19371.11
22:56:06|19372.06
22:56:07|19370.93
22:56:08|19371.33
22:56:10|19370.72
22:56:11|19372.25
22:56:12|19371.46
22:56:12|19371.14
22:56:14|19371.1
22:56:15|19372.51
22:56:15|19374.29
22:56:16|19372.19
22:56:17|19372.67
22:56:19|19371.54
22:56:19|19373.97
22:56:21|19372.22
22:56:22|19371.61
22:56:23|19371.29
22:56:24|19371.9
22:56:24|19370.4
22:56:25|19370.86
22:56:26|19370.85
22:56:27|19369.93
22:56:28|19369.9
22:56:30|19371.03
22:56:31|19369.72
22:56:32|19369.14
22:56:34|19363.94
22:56:35|19364.44
22:56:36|19364.03
22:56:37|19361.54
22:56:38|19360.46
22:56:38|19361.66
22:56:40|19361.26
22:56:41|19359.28
22:56:41|19361.1
22:56:42|19360.43
22:56:43|19360.52
22:56:44|19361.51
22:56:46|19360.93
22:56:47|19360.11
22:56:48|19360.15
22:56:49|19360.79
22:56:50|19361.82
22:56:51|19359.37
22:56:52|19359.11
22:56:53|19359.65
22:56:54|19357.67
22:56:55|19353.15
22:56:56|19355.47
22:56:57|19354.22
22:56:58|19354.88
22:56:59|19355.63
22:57:00|19355.98
22:57:01|19354.82
22:57:02|19357.1
22:57:03|19356.23
22:57:04|19357.26
22:57:05|19357.99
22:57:06|19356.98
22:57:07|19357.31
22:57:09|19359.73
22:57:10|19358.46
22:57:11|19358.87
22:57:11|19356.11
22:57:13|19356.29
22:57:14|19356.92
22:57:14|19357.34
22:57:15|19356.65
22:57:17|19356.65
22:57:17|19359.03
22:57:18|19356.17
22:57:20|19357.93
22:57:21|19358.18
22:57:21|19358.15
22:57:22|19357.92
22:57:23|19357.34
22:57:24|19356.88
22:57:25|19356.95
22:57:26|19357.5
22:57:28|19358.56
22:57:28|19356.6
22:57:30|19355.88
22:57:30|19356.64
22:57:31|19354.71
22:57:33|19354.72
22:57:34|19356.82
22:57:35|19355.55
22:57:36|19355.17
22:57:37|19356.56
22:57:38|19356.56
22:57:39|19356.69
22:57:40|19357.08
22:57:41|19356.64
22:57:42|19359.03
22:57:43|19356.69
22:57:44|19357.73
22:57:45|19356.79
22:57:46|19356.4
22:57:47|19355.94
22:57:48|19357.26
22:57:49|19362.75
22:57:50|19364.24
22:57:51|19363.46
22:57:52|19361.59
22:57:53|19361.71
22:57:54|19360.
22:57:55|19360.01
22:57:57|19357.22
22:57:58|19355.36
22:57:59|19358.67
22:58:00|19357.08
22:58:01|19358.63
22:58:02|19358.25
22:58:03|19359.27
22:58:04|19359.99
22:58:05|19355.06
22:58:06|19351.91
22:58:07|19351.87
22:58:08|19348.76
22:58:09|19348.68
22:58:10|19348.85
22:58:11|19348.48
22:58:12|19350.
22:58:13|19349.2
22:58:14|19350.24
22:58:15|19350.36
22:58:16|19350.37
22:58:17|19348.49
22:58:18|19348.75
22:58:19|19348.76
22:58:20|19354.49
22:58:21|19353.11
22:58:22|19352.25
22:58:23|19351.79
22:58:25|19356.6
22:58:26|19353.56
22:58:26|19355.91
22:58:27|19354.09
22:58:29|19346.42
22:58:29|19347.77
22:58:30|19346.37
22:58:32|19346.12
22:58:34|19347.38
22:58:35|19347.19
22:58:35|19347.08
22:58:36|19347.1
22:58:38|19345.53
22:58:39|19346.23
22:58:40|19347.75
22:58:41|19345.18
22:58:42|19344.64
22:58:43|19345.74
22:58:44|19345.79
22:58:45|19345.79
22:58:46|19344.26
22:58:47|19345.98
22:58:48|19345.31
22:58:49|19343.56
22:58:51|19340.78
22:58:51|19339.71
22:58:52|19339.3
22:58:53|19338.39
22:58:55|19340.73
22:58:55|19343.27
22:58:56|19343.23
22:58:57|19344.69
22:58:58|19344.47
22:59:00|19349.9
22:59:00|19350.42
22:59:01|19349.18
22:59:02|19351.15
22:59:04|19355.46
22:59:05|19357.25
22:59:05|19354.98
22:59:07|19359.88
22:59:07|19358.82
22:59:08|19359.18
22:59:10|19361.91
22:59:11|19365.02
22:59:12|19367.43
22:59:13|19365.45
22:59:14|19367.35
22:59:15|19366.41
22:59:16|19367.1
22:59:18|19365.97
22:59:18|19365.79
22:59:19|19368.
22:59:21|19366.2
22:59:21|19362.1
22:59:23|19361.38
22:59:23|19364.41
22:59:24|19364.65
22:59:25|19363.73
22:59:26|19365.61
22:59:28|19360.94
22:59:29|19363.38
22:59:30|19363.42
22:59:31|19362.11
22:59:32|19367.11
22:59:33|19367.14
22:59:35|19367.64
22:59:36|19367.99
22:59:37|19369.36
22:59:37|19365.78
22:59:38|19363.55
22:59:40|19365.8
22:59:40|19364.49
22:59:41|19364.8
22:59:42|19363.73
22:59:43|19364.68
22:59:44|19362.89
22:59:46|19364.18
22:59:46|19363.74
22:59:48|19366.44
22:59:49|19370.12
22:59:50|19369.81
22:59:51|19370.14
22:59:52|19370.19
22:59:54|19372.27
22:59:55|19370.47
22:59:55|19371.8
22:59:56|19373.47
22:59:57|19375.25
22:59:58|19379.54
22:59:59|19375.47
23:00:01|19376.36
23:00:02|19377.4
23:00:02|19373.84
23:00:03|19374.78
23:00:05|19371.61
23:00:06|19373.27
23:00:07|19368.98
23:00:08|19367.63
23:00:10|19367.05
23:00:10|19366.23
23:00:11|19361.95
23:00:12|19363.82
23:00:13|19366.54
23:00:14|19363.45
23:00:15|19362.14
23:00:16|19364.14
23:00:17|19369.25
23:00:18|19370.16
23:00:19|19375.
23:00:20|19372.88
23:00:21|19373.83
23:00:22|19371.83
23:00:23|19374.48
23:00:24|19371.48
23:00:25|19371.54
23:00:26|19373.05
23:00:27|19373.18
23:00:28|19372.66
23:00:29|19374.54
23:00:30|19374.44
23:00:31|19374.89
23:00:32|19375.36
23:00:33|19377.79
23:00:35|19372.45
23:00:37|19374.97
23:00:38|19375.26
23:00:39|19372.21
23:00:40|19371.48
23:00:41|19373.67
23:00:42|19373.9
23:00:42|19374.14
23:00:44|19374.75
23:00:45|19374.69
23:00:46|19374.65
23:00:47|19380.
23:00:48|19378.39
23:00:49|19380.46
23:00:50|19379.38
23:00:51|19379.98
23:00:52|19383.94
23:00:53|19382.64
23:00:54|19386.58
23:00:56|19381.43
23:00:57|19376.64
23:00:58|19372.78
23:00:59|19371.97
23:01:00|19366.52
23:01:01|19366.34
23:01:02|19366.22
23:01:03|19366.67
23:01:04|19367.45
23:01:05|19364.75
23:01:06|19364.96
23:01:07|19366.74
23:01:08|19370.36
23:01:09|19373.77
23:01:10|19371.63
23:01:11|19371.39
23:01:12|19369.54
23:01:13|19371.38
23:01:14|19370.68
23:01:15|19364.34
23:01:16|19367.32
23:01:18|19364.57
23:01:18|19364.21
23:01:19|19363.17
23:01:20|19362.69
23:01:22|19362.71
23:01:22|19363.22
23:01:23|19364.44
23:01:24|19364.65
23:01:26|19360.21
23:01:27|19363.11
23:01:28|19363.17
23:01:29|19365.22
23:01:30|19364.6
23:01:31|19361.57
23:01:32|19366.56
23:01:33|19366.98
23:01:34|19365.29
23:01:36|19365.97
23:01:36|19368.07
23:01:37|19367.96
23:01:38|19368.16
23:01:39|19367.39
23:01:41|19368.31
23:01:42|19369.93
23:01:43|19369.5
23:01:45|19370.
23:01:45|19372.36
23:01:46|19370.51
23:01:48|19370.51
23:01:48|19370.07
23:01:50|19369.06
23:01:51|19368.
23:01:52|19364.2
23:01:53|19364.12
23:01:54|19364.46
23:01:55|19363.53
23:01:56|19363.55
23:01:57|19364.14
23:01:59|19362.88
23:02:00|19365.49
23:02:01|19364.57
23:02:02|19364.98
23:02:03|19366.42
23:02:04|19365.16
23:02:05|19364.15
23:02:07|19360.44
23:02:08|19359.99
23:02:09|19363.1
23:02:10|19359.39
23:02:11|19356.19
23:02:12|19354.32
23:02:14|19358.91
23:02:15|19358.91
23:02:15|19357.76
23:02:16|19358.5
23:02:18|19352.75
23:02:19|19357.95
23:02:19|19357.94
23:02:20|19356.65
23:02:21|19357.09
23:02:22|19354.9
23:02:23|19357.46
23:02:25|19356.68
23:02:25|19353.88
23:02:26|19355.56
23:02:28|19353.88
23:02:28|19353.82
23:02:29|19351.23
23:02:31|19347.81
23:02:31|19353.54
23:02:32|19354.6
23:02:33|19351.88
23:02:34|19351.37
23:02:36|19350.8
23:02:38|19354.83
23:02:38|19356.09
23:02:40|19352.31
23:02:41|19351.13
23:02:42|19352.98
23:02:43|19343.89
23:02:45|19345.58
23:02:45|19347.37
23:02:47|19350.17
23:02:47|19353.64
23:02:48|19348.98
23:02:49|19348.72
23:02:50|19346.43
23:02:52|19345.61
23:02:53|19352.93
23:02:53|19355.48
23:02:55|19355.01
23:02:56|19349.71
23:02:57|19346.21
23:02:58|19347.39
23:02:59|19347.34
23:03:00|19346.36
23:03:01|19345.86
23:03:02|19345.2
23:03:03|19347.1
23:03:04|19351.2
23:03:05|19350.17
23:03:06|19349.99
23:03:07|19346.57
23:03:08|19346.4
23:03:09|19347.28
23:03:10|19342.75
23:03:11|19343.64
23:03:12|19343.15
23:03:13|19343.82
23:03:14|19343.38
23:03:15|19342.2
23:03:16|19345.69
23:03:17|19347.42
23:03:18|19350.56
23:03:19|19350.56
23:03:20|19348.
23:03:21|19347.66
23:03:22|19348.43
23:03:23|19349.36
23:03:24|19346.54
23:03:25|19348.15
23:03:26|19348.73
23:03:27|19350.58
23:03:28|19356.2
23:03:29|19354.99
23:03:30|19353.4
23:03:31|19352.7
23:03:32|19354.69
23:03:33|19357.62
23:03:34|19356.
23:03:35|19357.31
23:03:36|19355.46
23:03:37|19360.99
23:03:39|19360.98
23:03:40|19358.72
23:03:41|19356.94
23:03:41|19356.7
23:03:43|19357.09
23:03:43|19357.75
23:03:45|19357.37
23:03:46|19357.11
23:03:47|19354.31
23:03:48|19354.44
23:03:48|19358.93
23:03:49|19359.12
23:03:50|19357.45
23:03:52|19354.18
23:03:53|19353.31
23:03:53|19352.44
23:03:55|19352.01
23:03:56|19352.08
23:03:58|19352.7
23:03:58|19353.63
23:03:59|19353.44
23:04:00|19354.59
23:04:01|19355.95
23:04:02|19356.22
23:04:03|19356.24
23:04:04|19358.81
23:04:06|19361.36
23:04:07|19358.54
23:04:08|19359.21
23:04:10|19365.3
23:04:11|19361.23
23:04:12|19361.38
23:04:13|19358.66
23:04:14|19355.51
23:04:15|19354.84
23:04:16|19357.2
23:04:17|19358.37
23:04:18|19360.17
23:04:19|19358.61
23:04:20|19357.91
23:04:21|19358.12
23:04:22|19359.04
23:04:23|19358.35
23:04:24|19357.61
23:04:25|19356.74
23:04:26|19353.07
23:04:27|19353.22
23:04:28|19351.6
23:04:29|19352.83
23:04:30|19352.55
23:04:31|19351.47
23:04:32|19350.96
23:04:33|19351.94
23:04:34|19353.42
23:04:35|19357.85
23:04:36|19358.92
23:04:37|19357.74
23:04:39|19358.47
23:04:41|19362.51
23:04:41|19362.57
23:04:42|19363.78
23:04:43|19364.03
23:04:44|19365.76
23:04:45|19367.52
23:04:46|19367.9
23:04:47|19370.99
23:04:48|19369.97
23:04:49|19370.87
23:04:50|19371.
23:04:51|19372.94
23:04:52|19372.59
23:04:53|19372.42
23:04:54|19369.33
23:04:55|19366.67
23:04:56|19365.17
23:04:57|19362.9
23:04:59|19364.51
23:05:00|19365.11
23:05:01|19363.04
23:05:03|19363.96
23:05:03|19365.42
23:05:04|19368.2
23:05:05|19368.06
23:05:06|19370.11
23:05:07|19370.78
23:05:08|19367.69
23:05:09|19360.85
23:05:10|19359.08
23:05:12|19361.78
23:05:12|19361.44
23:05:13|19365.73
23:05:15|19363.41
23:05:15|19366.84
23:05:16|19366.32
23:05:18|19367.36
23:05:18|19368.18
23:05:20|19366.26
23:05:21|19367.86
23:05:22|19373.86
23:05:23|19372.97
23:05:24|19373.88
23:05:25|19373.53
23:05:26|19373.84
23:05:27|19375.5
23:05:28|19373.96
23:05:29|19376.84
23:05:30|19380.1
23:05:31|19383.43
23:05:32|19383.7
23:05:33|19387.92
23:05:34|19389.19
23:05:36|19386.48
23:05:36|19383.33
23:05:37|19383.52
23:05:39|19389.19
23:05:40|19388.46
23:05:41|19389.49
23:05:42|19390.22
23:05:43|19390.28
23:05:44|19388.99
23:05:45|19388.74
23:05:46|19389.59
23:05:47|19388.87
23:05:48|19388.83
23:05:49|19390.31
23:05:50|19389.43
23:05:51|19390.18
23:05:52|19390.91
23:05:54|19390.4
23:05:55|19388.5
23:05:55|19392.01
23:05:57|19389.17
23:05:58|19390.23
23:05:59|19390.63
23:06:00|19387.56
23:06:01|19386.01
23:06:02|19387.93
23:06:03|19389.72
23:06:04|19389.51
23:06:05|19387.57
23:06:06|19391.12
23:06:07|19391.85
23:06:08|19388.72
23:06:09|19391.8
23:06:11|19394.81
23:06:11|19398.
23:06:12|19399.73
23:06:14|19401.92
23:06:15|19400.
23:06:16|19406.
23:06:17|19407.87
23:06:19|19409.51
23:06:19|19409.14
23:06:21|19405.66
23:06:21|19402.92
23:06:22|19403.55
23:06:23|19405.5
23:06:24|19403.52
23:06:25|19401.
23:06:26|19402.75
23:06:27|19401.94
23:06:28|19401.78
23:06:29|19402.1
23:06:30|19401.
23:06:31|19401.14
23:06:32|19399.09
23:06:33|19396.1
23:06:34|19395.87
23:06:35|19394.88
23:06:36|19395.01
23:06:37|19394.96
23:06:38|19395.73
23:06:40|19395.6
23:06:40|19393.74
23:06:41|19396.65
23:06:42|19394.51
23:06:44|19393.71
23:06:45|19389.97
23:06:46|19391.26
23:06:47|19392.05
23:06:49|19390.24
23:06:49|19391.39
23:06:50|19385.83
23:06:51|19386.62
23:06:52|19387.21
23:06:53|19390.76
23:06:54|19391.78
23:06:55|19391.14
23:06:56|19390.75
23:06:57|19389.8
23:06:58|19391.18
23:06:59|19391.2
23:07:01|19390.68
23:07:02|19392.07
23:07:03|19393.69
23:07:05|19393.
23:07:05|19393.07
23:07:06|19397.98
23:07:08|19400.94
23:07:08|19401.44
23:07:09|19401.1
23:07:10|19401.26
23:07:11|19400.34
23:07:13|19401.
23:07:13|19402.67
23:07:14|19402.19
23:07:15|19402.18
23:07:16|19400.8
23:07:18|19399.62
23:07:19|19398.79
23:07:19|19396.27
23:07:20|19394.33
23:07:21|19395.13
23:07:22|19396.13
23:07:23|19393.44
23:07:24|19390.97
23:07:26|19392.46
23:07:26|19391.31
23:07:28|19392.56
23:07:29|19393.46
23:07:30|19392.35
23:07:31|19392.46
23:07:32|19393.
23:07:34|19390.22
23:07:34|19390.21
23:07:36|19391.1
23:07:37|19392.74
23:07:38|19392.44
23:07:39|19391.26
23:07:39|19395.09
23:07:41|19397.95
23:07:43|19395.78
23:07:43|19395.57
23:07:44|19396.97
23:07:45|19396.65
23:07:46|19395.65
23:07:47|19397.43
23:07:49|19401.76
23:07:49|19396.01
23:07:51|19394.57
23:07:52|19390.68
23:07:52|19392.39
23:07:53|19391.6
23:07:54|19391.14
23:07:55|19387.39
23:07:56|19388.28
23:07:57|19389.14
23:07:58|19389.79
23:07:59|19387.54
23:08:00|19390.25
23:08:02|19391.37
23:08:03|19385.19
23:08:04|19385.68
23:08:05|19386.62
23:08:06|19386.52
23:08:07|19389.98
23:08:08|19388.58
23:08:09|19389.7
23:08:10|19389.7
23:08:11|19389.22
23:08:12|19391.28
23:08:13|19387.11
23:08:14|19388.46
23:08:15|19386.12
23:08:16|19388.06
23:08:17|19386.32
23:08:18|19389.69
23:08:19|19389.93
23:08:20|19388.89
23:08:21|19387.94
23:08:22|19389.72
23:08:23|19391.34
23:08:24|19390.
23:08:25|19389.31
23:08:26|19388.9
23:08:27|19389.08
23:08:28|19387.79
23:08:29|19389.03
23:08:30|19387.79
23:08:31|19385.15
23:08:32|19385.27
23:08:33|19387.35
23:08:34|19386.53
23:08:35|19386.99
23:08:36|19388.81
23:08:37|19390.43
23:08:38|19390.37
23:08:39|19388.24
23:08:40|19388.92
23:08:41|19388.27
23:08:42|19388.45
23:08:43|19390.28
23:08:44|19389.88
23:08:45|19390.31
23:08:46|19389.45
23:08:47|19388.52
23:08:48|19389.48
23:08:50|19389.5
23:08:50|19389.34
23:08:51|19390.48
23:08:52|19388.54
23:08:53|19393.28
23:08:54|19394.17
23:08:55|19398.37
23:08:56|19396.27
23:08:57|19396.18
23:08:58|19397.32
23:08:59|19395.93
23:09:00|19394.93
23:09:01|19394.66
23:09:02|19395.55
23:09:03|19395.75
23:09:04|19395.08
23:09:05|19398.72
23:09:06|19402.48
23:09:07|19404.52
23:09:08|19405.09
23:09:09|19405.28
23:09:10|19405.58
23:09:11|19405.14
23:09:12|19406.58
23:09:13|19403.9
23:09:15|19404.84
23:09:16|19404.69
23:09:17|19405.22
23:09:18|19406.16
23:09:19|19405.4
23:09:20|19405.69
23:09:21|19406.43
23:09:22|19407.99
23:09:23|19407.66
23:09:24|19407.19
23:09:25|19405.7
23:09:26|19407.26
23:09:27|19407.64
23:09:29|19410.99
23:09:30|19409.16
23:09:30|19413.19
23:09:31|19413.86
23:09:33|19413.92
23:09:33|19413.93
23:09:34|19413.67
23:09:36|19414.2
23:09:36|19413.32
23:09:37|19415.28
23:09:39|19412.65
23:09:40|19412.36
23:09:41|19413.64
23:09:41|19412.9
23:09:43|19412.92
23:09:43|19413.16
23:09:45|19408.01
23:09:46|19409.34
23:09:47|19407.68
23:09:47|19409.46
23:09:49|19408.3
23:09:50|19405.98
23:09:51|19407.73
23:09:51|19409.98
23:09:53|19408.93
23:09:53|19410.09
23:09:54|19408.32
23:09:56|19409.22
23:09:57|19409.35
23:09:58|19407.22
23:09:59|19407.18
23:10:00|19408.41
23:10:01|19407.32
23:10:02|19409.44
23:10:02|19410.02
23:10:04|19412.38
23:10:05|19411.37
23:10:06|19412.13
23:10:08|19413.37
23:10:09|19414.98
23:10:10|19416.15
23:10:10|19413.58
23:10:11|19413.58
23:10:13|19414.46
23:10:14|19413.48
23:10:15|19412.48
23:10:16|19412.81
23:10:17|19414.82
23:10:18|19415.
23:10:19|19415.41
23:10:20|19414.31
23:10:21|19414.6
23:10:22|19414.56
23:10:23|19413.52
23:10:24|19416.45
23:10:25|19415.89
23:10:26|19414.5
23:10:27|19416.15
23:10:29|19416.49
23:10:30|19415.92
23:10:30|19416.17
23:10:32|19414.67
23:10:32|19415.64
23:10:34|19414.44
23:10:34|19415.36
23:10:35|19413.86
23:10:37|19414.86
23:10:38|19415.36
23:10:39|19413.42
23:10:40|19413.64
23:10:41|19413.51
23:10:41|19416.07
23:10:42|19414.99
23:10:44|19414.95
23:10:45|19411.97
23:10:46|19413.97
23:10:47|19414.01
23:10:48|19414.87
23:10:50|19412.93
23:10:51|19414.58
23:10:51|19411.3
23:10:52|19413.24
23:10:54|19413.42
23:10:54|19415.19
23:10:56|19416.91
23:10:57|19416.35
23:10:57|19417.4
23:10:58|19416.75
23:11:00|19419.45
23:11:01|19421.35
23:11:02|19423.55
23:11:03|19423.19
23:11:04|19423.41
23:11:05|19424.84
23:11:06|19425.8
23:11:07|19430.84
23:11:08|19431.1
23:11:09|19434.71
23:11:10|19437.11
23:11:11|19437.7
23:11:12|19433.78
23:11:13|19432.33
23:11:14|19432.48
23:11:15|19433.22
23:11:16|19427.59
23:11:17|19429.83
23:11:18|19426.56
23:11:19|19429.93
23:11:20|19428.18
23:11:21|19427.73
23:11:22|19429.13
23:11:23|19429.47
23:11:24|19430.61
23:11:25|19437.49
23:11:26|19438.81
23:11:27|19443.71
23:11:28|19438.8
23:11:29|19444.02
23:11:30|19444.4
23:11:31|19449.62
23:11:32|19447.37
23:11:33|19450.
23:11:34|19448.34
23:11:35|19447.26
23:11:36|19443.6
23:11:38|19439.71
23:11:39|19437.23
23:11:40|19439.69
23:11:41|19438.27
23:11:42|19437.93
23:11:43|19439.64
23:11:44|19437.2
23:11:45|19434.91
23:11:46|19435.79
23:11:47|19435.78
23:11:49|19432.85
23:11:49|19431.03
23:11:51|19432.34
23:11:51|19429.92
23:11:52|19432.6
23:11:54|19431.17
23:11:55|19431.63
23:11:57|19429.94
23:11:58|19431.66
23:11:59|19432.39
23:12:00|19431.46
23:12:01|19436.52
23:12:02|19435.98
23:12:03|19436.68
23:12:04|19438.77
23:12:05|19441.37
23:12:07|19442.23
23:12:07|19440.52
23:12:09|19441.84
23:12:10|19440.56
23:12:11|19443.08
23:12:12|19443.91
23:12:13|19444.55
23:12:14|19441.63
23:12:15|19439.
23:12:16|19440.49
23:12:17|19440.92
23:12:18|19439.78
23:12:19|19438.04
23:12:20|19442.87
23:12:21|19442.33
23:12:22|19443.84
23:12:23|19442.52
23:12:24|19443.68
23:12:26|19442.88
23:12:26|19441.82
23:12:28|19443.83
23:12:29|19446.44
23:12:29|19448.89
23:12:30|19444.1
23:12:31|19446.01
23:12:32|19445.52
23:12:34|19442.
23:12:34|19443.69
23:12:35|19442.7
23:12:37|19442.31
23:12:37|19443.97
23:12:38|19442.85
23:12:39|19441.59
23:12:40|19442.22
23:12:41|19441.68
23:12:42|19441.67
23:12:43|19441.02
23:12:45|19440.17
23:12:46|19439.7
23:12:47|19443.19
23:12:49|19441.44
23:12:50|19442.63
23:12:51|19442.74
23:12:51|19441.63
23:12:52|19444.1
23:12:53|19442.17
23:12:55|19442.93
23:12:57|19443.33
23:12:58|19442.88
23:12:59|19446.53
23:12:59|19448.51
23:13:01|19448.77
23:13:01|19448.78
23:13:03|19447.52
23:13:03|19441.02
23:13:05|19442.32
23:13:05|19442.32
23:13:06|19440.86
23:13:08|19437.59
23:13:08|19440.59
23:13:10|19439.64
23:13:11|19437.69
23:13:12|19435.53
23:13:13|19432.93
23:13:14|19431.41
23:13:15|19434.15
23:13:16|19432.27
23:13:17|19430.13
23:13:18|19431.7
23:13:19|19432.52
23:13:20|19432.33
23:13:21|19431.6
23:13:22|19430.24
23:13:23|19427.3
23:13:24|19425.48
23:13:25|19426.84
23:13:26|19426.69
23:13:27|19428.3
23:13:28|19431.45
23:13:29|19431.29
23:13:30|19430.12
23:13:31|19431.
23:13:33|19431.23
23:13:33|19430.86
23:13:34|19432.29
23:13:36|19428.94
23:13:36|19427.9
23:13:37|19430.18
23:13:38|19429.62
23:13:39|19430.4
23:13:40|19429.73
23:13:42|19428.9
23:13:42|19426.01
23:13:44|19424.75
23:13:45|19422.33
23:13:45|19423.37
23:13:48|19418.26
23:13:48|19416.39
23:13:49|19410.46
23:13:50|19412.73
23:13:52|19417.8
23:13:53|19414.01
23:13:53|19414.72
23:13:54|19416.66
23:13:55|19417.03
23:13:57|19420.11
23:13:58|19418.14
23:13:58|19418.32
23:13:59|19414.78
23:14:01|19415.14
23:14:01|19420.02
23:14:03|19418.73
23:14:04|19419.29
23:14:05|19419.48
23:14:05|19420.58
23:14:06|19418.48
23:14:08|19418.48
23:14:09|19419.13
23:14:10|19420.45
23:14:11|19420.28
23:14:11|19420.92
23:14:13|19420.17
23:14:14|19419.33
23:14:15|19419.32
23:14:15|19418.59
23:14:16|19416.98
23:14:18|19418.52
23:14:19|19418.33
23:14:20|19417.52
23:14:21|19417.07
23:14:22|19417.48
23:14:23|19418.89
23:14:23|19418.08
23:14:24|19415.7
23:14:26|19417.33
23:14:26|19418.19
23:14:28|19418.69
23:14:29|19419.
23:14:30|19417.92
23:14:31|19416.59
23:14:32|19416.05
23:14:33|19416.55
23:14:34|19413.05
23:14:34|19407.45
23:14:36|19407.83
23:14:37|19408.2
23:14:37|19406.94
23:14:38|19406.94
23:14:40|19406.23
23:14:41|19407.53
23:14:43|19405.81
23:14:43|19402.8
23:14:44|19402.53
23:14:45|19400.67
23:14:46|19400.19
23:14:47|19407.39
23:14:48|19407.17
23:14:49|19407.1
23:14:50|19407.09
23:14:51|19407.09
23:14:52|19406.49
23:14:53|19409.21
23:14:54|19408.09
23:14:55|19410.68
23:14:57|19408.1
23:14:58|19411.51
23:14:59|19409.84
23:15:00|19410.51
23:15:02|19409.49
23:15:02|19410.37
23:15:03|19415.94
23:15:04|19409.16
23:15:05|19407.62
23:15:06|19402.53
23:15:07|19403.22
23:15:09|19405.46
23:15:10|19407.
23:15:12|19409.41
23:15:13|19408.96
23:15:15|19409.3
23:15:15|19408.96
23:15:16|19409.34
23:15:17|19408.53
23:15:18|19409.93
23:15:20|19410.44
23:15:21|19410.2
23:15:23|19415.97
23:15:23|19412.54
23:15:24|19404.11
23:15:25|19403.93
23:15:26|19405.34
23:15:28|19402.55
23:15:29|19402.56
23:15:30|19401.33
23:15:31|19404.3
23:15:32|19403.75
23:15:34|19404.27
23:15:35|19405.04
23:15:36|19407.21
23:15:37|19406.56
23:15:37|19407.87
23:15:38|19405.73
23:15:40|19407.82
23:15:40|19409.17
23:15:42|19408.98
23:15:42|19405.03
23:15:43|19406.21
23:15:45|19403.21
23:15:45|19400.93
23:15:47|19403.07
23:15:48|19405.02
23:15:48|19406.59
23:15:51|19405.48
23:15:51|19403.69
23:15:53|19404.56
23:15:54|19402.92
23:15:55|19402.66
23:15:56|19401.98
23:15:56|19402.61
23:15:58|19406.52
23:16:00|19406.49
23:16:00|19406.04
23:16:01|19408.33
23:16:02|19406.05
23:16:03|19407.44
23:16:04|19406.33
23:16:06|19406.48
23:16:07|19406.09
23:16:08|19407.64
23:16:10|19407.27
23:16:10|19407.59
23:16:11|19406.29
23:16:12|19406.37
23:16:14|19406.73
23:16:15|19407.
23:16:16|19405.
23:16:17|19405.62
23:16:17|19401.92
23:16:19|19403.81
23:16:20|19404.3
23:16:21|19406.05
23:16:22|19405.63
23:16:23|19404.31
23:16:24|19404.4
23:16:25|19403.67
23:16:26|19402.63
23:16:28|19397.06
23:16:29|19398.4
23:16:29|19400.93
23:16:31|19399.83
23:16:32|19399.15
23:16:33|19400.51
23:16:34|19398.59
23:16:35|19400.61
23:16:36|19400.21
23:16:37|19398.64
23:16:38|19399.87
23:16:39|19399.43
23:16:40|19396.27
23:16:41|19397.5
23:16:42|19398.77
23:16:43|19399.61
23:16:44|19398.7
23:16:45|19400.57
23:16:47|19404.79
23:16:47|19404.61
23:16:48|19404.45
23:16:49|19402.81
23:16:51|19402.21
23:16:52|19403.59
23:16:53|19402.96
23:16:54|19401.84
23:16:55|19401.41
23:16:57|19402.97
23:16:58|19403.88
23:16:58|19403.87
23:16:59|19404.15
23:17:01|19403.69
23:17:01|19404.67
23:17:03|19405.06
23:17:04|19404.9
23:17:05|19406.
23:17:06|19404.5
23:17:07|19403.89
23:17:09|19403.96
23:17:09|19403.67
23:17:10|19405.96
23:17:12|19403.97
23:17:12|19404.61
23:17:13|19404.6
23:17:15|19402.27
23:17:16|19403.53
23:17:16|19401.42
23:17:18|19394.84
23:17:19|19395.65
23:17:20|19396.11
23:17:20|19394.67
23:17:21|19398.68
23:17:22|19401.24
23:17:23|19401.52
23:17:24|19404.19
23:17:25|19403.02
23:17:26|19402.04
23:17:27|19405.32
23:17:28|19405.36
23:17:29|19404.06
23:17:30|19405.36
23:17:31|19404.04
23:17:33|19404.88
23:17:33|19404.87
23:17:35|19404.08
23:17:35|19403.87
23:17:37|19402.91
23:17:37|19404.05
23:17:38|19402.87
23:17:39|19400.64
23:17:41|19397.83
23:17:41|19399.06
23:17:42|19399.
23:17:43|19398.15
23:17:44|19398.83
23:17:45|19405.3
23:17:46|19405.92
23:17:47|19405.46
23:17:49|19404.58
23:17:49|19405.24
23:17:50|19403.88
23:17:52|19404.31
23:17:53|19405.13
23:17:54|19403.23
23:17:55|19401.87
23:17:56|19402.38
23:17:57|19404.09
23:17:58|19408.4
23:17:59|19412.27
23:18:00|19412.13
23:18:02|19411.42
23:18:03|19420.71
23:18:04|19416.25
23:18:05|19417.18
23:18:05|19415.92
23:18:06|19415.91
23:18:07|19416.62
23:18:09|19421.66
23:18:11|19424.67
23:18:11|19424.68
23:18:12|19429.42
23:18:13|19424.65
23:18:15|19427.44
23:18:15|19427.4
23:18:16|19428.54
23:18:17|19426.41
23:18:19|19428.88
23:18:19|19427.83
23:18:21|19430.
23:18:21|19429.05
23:18:22|19430.78
23:18:23|19429.62
23:18:25|19433.73
23:18:26|19437.22
23:18:28|19432.85
23:18:28|19432.25
23:18:29|19439.13
23:18:30|19437.98
23:18:31|19438.13
23:18:32|19435.74
23:18:34|19434.24
23:18:34|19436.88
23:18:35|19436.89
23:18:36|19443.41
23:18:37|19439.89
23:18:39|19442.55
23:18:39|19441.1
23:18:40|19442.27
23:18:41|19440.41
23:18:42|19443.47
23:18:43|19443.69
23:18:44|19444.96
23:18:45|19444.4
23:18:46|19448.11
23:18:48|19445.2
23:18:48|19445.58
23:18:49|19446.16
23:18:51|19445.66
23:18:52|19446.02
23:18:53|19444.25
23:18:54|19445.41
23:18:55|19443.94
23:18:56|19443.88
23:18:58|19442.32
23:18:58|19442.64
23:19:00|19441.87
23:19:02|19435.37
23:19:02|19435.65
23:19:04|19435.28
23:19:05|19432.71
23:19:06|19434.36
23:19:07|19435.63
23:19:08|19436.15
23:19:09|19441.36
23:19:10|19439.52
23:19:11|19441.29
23:19:12|19437.97
23:19:13|19438.58
23:19:14|19438.19
23:19:15|19439.21
23:19:16|19438.34
23:19:17|19439.6
23:19:18|19439.22
23:19:19|19439.6
23:19:20|19438.27
23:19:21|19439.51
23:19:22|19441.77
23:19:23|19441.94
23:19:24|19440.03
23:19:25|19438.15
23:19:26|19439.1
23:19:27|19440.
23:19:28|19441.08
23:19:29|19443.96
23:19:30|19442.72
23:19:31|19442.56
23:19:32|19442.68
23:19:33|19441.73
23:19:34|19441.99
23:19:35|19441.22
23:19:36|19439.49
23:19:37|19439.45
23:19:38|19440.3
23:19:39|19440.23
23:19:40|19440.23
23:19:41|19441.23
23:19:42|19440.78
23:19:43|19439.17
23:19:44|19434.18
23:19:45|19433.98
23:19:46|19435.15
23:19:47|19435.15
23:19:48|19432.91
23:19:49|19432.6
23:19:50|19434.55
23:19:51|19432.93
23:19:52|19429.53
23:19:54|19426.32
23:19:54|19424.9
23:19:55|19424.98
23:19:56|19426.03
23:19:57|19424.36
23:19:58|19424.37
23:19:59|19424.4
23:20:01|19425.89
23:20:01|19426.25
23:20:02|19425.99
23:20:04|19428.11
23:20:05|19427.8
23:20:06|19427.43
23:20:08|19429.54
23:20:08|19428.66
23:20:09|19429.96
23:20:10|19428.54
23:20:11|19429.34
23:20:12|19428.46
23:20:14|19429.78
23:20:14|19430.15
23:20:15|19429.08
23:20:17|19428.95
23:20:18|19430.55
23:20:18|19430.67
23:20:20|19426.47
23:20:21|19422.29
23:20:22|19421.68
23:20:23|19424.17
23:20:24|19414.55
23:20:25|19413.74
23:20:26|19414.19
23:20:27|19413.97
23:20:28|19414.44
23:20:29|19414.88
23:20:30|19403.67
23:20:31|19402.67
23:20:32|19400.23
23:20:34|19399.95
23:20:34|19402.64
23:20:36|19400.9
23:20:37|19399.02
23:20:37|19401.89
23:20:39|19389.17
23:20:40|19389.43
23:20:41|19382.68
23:20:42|19382.67
23:20:44|19381.32
23:20:44|19383.43
23:20:45|19382.53
23:20:46|19386.06
23:20:47|19382.59
23:20:48|19383.14
23:20:49|19380.
23:20:50|19378.7
23:20:51|19378.09
23:20:52|19373.09
23:20:53|19375.5
23:20:55|19375.44
23:20:56|19377.45
23:20:58|19378.09
23:20:59|19377.78
23:20:59|19378.67
23:21:01|19380.39
23:21:02|19378.47
23:21:02|19373.17
23:21:03|19376.21
23:21:05|19374.46
23:21:06|19373.69
23:21:07|19374.22
23:21:08|19374.16
23:21:09|19372.76
23:21:10|19376.27
23:21:11|19376.29
23:21:13|19377.23
23:21:13|19377.5
23:21:14|19374.29
23:21:15|19373.51
23:21:17|19378.91
23:21:18|19382.05
23:21:19|19378.96
23:21:20|19377.27
23:21:21|19377.47
23:21:21|19374.93
23:21:23|19375.65
23:21:24|19373.72
23:21:25|19377.09
23:21:26|19376.49
23:21:26|19378.23
23:21:29|19381.21
23:21:29|19380.46
23:21:30|19379.46
23:21:31|19379.73
23:21:32|19381.76
23:21:33|19387.1
23:21:34|19384.87
23:21:35|19385.75
23:21:36|19385.61
23:21:37|19379.63
23:21:38|19376.61
23:21:39|19379.47
23:21:40|19381.82
23:21:41|19379.26
23:21:42|19376.59
23:21:43|19375.72
23:21:44|19374.87
23:21:45|19376.77
23:21:46|19375.68
23:21:47|19376.16
23:21:48|19375.81
23:21:49|19373.4
23:21:50|19375.92
23:21:51|19375.17
23:21:52|19374.63
23:21:54|19378.64
23:21:56|19376.61
23:21:56|19376.6
23:21:57|19376.75
23:21:58|19379.82
23:22:00|19379.6
23:22:02|19383.49
23:22:02|19383.56
23:22:03|19382.75
23:22:04|19381.09
23:22:05|19381.97
23:22:06|19381.24
23:22:07|19381.4
23:22:08|19382.09
23:22:10|19381.03
23:22:11|19381.58
23:22:12|19382.16
23:22:13|19385.08
23:22:13|19387.7
23:22:15|19387.64
23:22:16|19388.09
23:22:16|19388.72
23:22:17|19390.45
23:22:19|19389.83
23:22:20|19389.38
23:22:21|19388.97
23:22:22|19383.76
23:22:23|19384.46
23:22:24|19384.04
23:22:25|19386.5
23:22:26|19386.92
23:22:27|19386.11
23:22:28|19387.03
23:22:29|19386.41
23:22:29|19387.08
23:22:31|19386.51
23:22:32|19387.63
23:22:33|19386.41
23:22:34|19387.26
23:22:35|19385.77
23:22:36|19386.52
23:22:37|19386.05
23:22:37|19386.41
23:22:38|19385.54
23:22:41|19384.99
23:22:41|19387.31
23:22:42|19385.05
23:22:43|19388.03
23:22:44|19387.67
23:22:45|19384.94
23:22:46|19386.1
23:22:47|19387.6
23:22:48|19388.43
23:22:50|19385.97
23:22:51|19389.09
23:22:52|19386.12
23:22:53|19379.98
23:22:54|19380.41
23:22:55|19379.81
23:22:57|19381.74
23:22:58|19380.71
23:22:58|19384.25
23:22:59|19384.08
23:23:01|19388.32
23:23:01|19386.93
23:23:03|19386.22
23:23:04|19384.91
23:23:05|19389.37
23:23:06|19387.81
23:23:07|19387.68
23:23:08|19388.68
23:23:09|19389.03
23:23:10|19385.26
23:23:11|19384.95
23:23:12|19383.89
23:23:13|19381.12
23:23:14|19382.27
23:23:15|19384.95
23:23:16|19385.52
23:23:17|19384.46
23:23:18|19379.68
23:23:19|19379.39
23:23:20|19380.63
23:23:21|19380.59
23:23:22|19380.1
23:23:23|19380.8
23:23:24|19379.94
23:23:25|19379.94
23:23:26|19379.11
23:23:27|19380.19
23:23:28|19379.44
23:23:29|19378.85
23:23:31|19373.06
23:23:32|19374.5
23:23:32|19372.66
23:23:33|19371.5
23:23:34|19373.52
23:23:35|19373.88
23:23:37|19367.88
23:23:38|19367.5
23:23:38|19370.85
23:23:39|19369.15
23:23:40|19369.55
23:23:42|19370.3
23:23:43|19368.79
23:23:43|19369.69
23:23:44|19369.16
23:23:45|19370.28
23:23:46|19371.05
23:23:47|19367.82
23:23:48|19369.32
23:23:49|19369.58
23:23:50|19371.21
23:23:51|19373.03
23:23:52|19373.94
23:23:54|19373.25
23:23:54|19372.56
23:23:55|19374.95
23:23:56|19375.83
23:23:58|19380.65
23:23:59|19380.65
23:24:00|19380.5
23:24:01|19378.28
23:24:02|19376.98
23:24:03|19380.45
23:24:04|19381.03
23:24:06|19385.32
23:24:06|19384.55
23:24:07|19383.38
23:24:08|19385.61
23:24:09|19380.64
23:24:10|19383.43
23:24:11|19382.48
23:24:13|19381.47
23:24:13|19381.07
23:24:14|19379.94
23:24:16|19380.62
23:24:17|19382.09
23:24:18|19380.8
23:24:19|19381.08
23:24:20|19381.22
23:24:21|19380.08
23:24:22|19379.61
23:24:23|19379.34
23:24:24|19380.44
23:24:26|19381.22
23:24:26|19381.2
23:24:27|19379.49
23:24:28|19378.77
23:24:29|19380.5
23:24:30|19380.5
23:24:31|19381.27
23:24:32|19381.69
23:24:33|19381.56
23:24:34|19381.02
23:24:35|19379.13
23:24:37|19379.2
23:24:37|19377.33
23:24:38|19379.28
23:24:40|19379.05
23:24:40|19377.9
23:24:41|19381.
23:24:43|19379.2
23:24:44|19380.14
23:24:45|19379.15
23:24:46|19379.93
23:24:47|19381.73
23:24:48|19383.24
23:24:49|19381.56
23:24:50|19381.02
23:24:51|19378.21
23:24:52|19379.06
23:24:53|19378.33
23:24:54|19379.21
23:24:55|19377.97
23:24:56|19377.96
23:24:57|19379.13
23:24:58|19379.43
23:24:59|19379.52
23:25:00|19380.99
23:25:01|19381.11
23:25:02|19384.
23:25:03|19382.33
23:25:04|19379.05
23:25:05|19378.73
23:25:07|19365.04
23:25:08|19363.27
23:25:09|19368.48
23:25:10|19365.91
23:25:11|19365.59
23:25:13|19362.59
23:25:13|19364.25
23:25:14|19364.07
23:25:16|19363.33
23:25:16|19368.38
23:25:17|19379.94
23:25:18|19378.69
23:25:19|19373.69
23:25:20|19368.31
23:25:21|19370.83
23:25:22|19369.67
23:25:23|19365.76
23:25:24|19364.31
23:25:25|19367.74
23:25:26|19370.06
23:25:27|19372.95
23:25:28|19370.53
23:25:29|19370.26
23:25:30|19370.91
23:25:31|19370.77
23:25:33|19371.69
23:25:34|19371.59
23:25:35|19370.94
23:25:36|19370.34
23:25:37|19369.97
23:25:37|19371.32
23:25:39|19370.89
23:25:40|19370.27
23:25:41|19371.18
23:25:42|19371.13
23:25:44|19369.56
23:25:45|19373.62
23:25:46|19373.91
23:25:47|19373.17
23:25:48|19374.2
23:25:48|19374.72
23:25:50|19374.04
23:25:51|19374.71
23:25:52|19376.33
23:25:53|19375.16
23:25:54|19373.27
23:25:55|19372.46
23:25:56|19373.7
23:25:57|19372.86
23:25:58|19375.09
23:26:00|19374.47
23:26:00|19374.05
23:26:02|19378.07
23:26:02|19375.32
23:26:03|19375.61
23:26:04|19374.75
23:26:06|19375.32
23:26:07|19375.35
23:26:07|19367.99
23:26:08|19367.1
23:26:10|19369.57
23:26:11|19369.55
23:26:11|19369.
23:26:12|19370.03
23:26:13|19370.3
23:26:14|19365.73
23:26:16|19365.28
23:26:16|19367.46
23:26:18|19362.01
23:26:19|19365.98
23:26:20|19366.
23:26:20|19368.18
23:26:21|19370.53
23:26:22|19371.
23:26:24|19367.97
23:26:25|19363.52
23:26:26|19365.53
23:26:27|19371.11
23:26:28|19368.83
23:26:29|19369.21
23:26:30|19369.63
23:26:31|19368.45
23:26:32|19374.05
23:26:33|19365.69
23:26:34|19367.23
23:26:35|19368.05
23:26:36|19367.35
23:26:38|19363.32
23:26:38|19367.83
23:26:39|19369.88
23:26:40|19368.41
23:26:41|19370.7
23:26:42|19370.29
23:26:43|19369.72
23:26:44|19368.99
23:26:45|19369.83
23:26:46|19372.02
23:26:47|19369.74
23:26:48|19369.04
23:26:49|19380.38
23:26:50|19377.49
23:26:51|19382.47
23:26:53|19377.49
23:26:54|19376.43
23:26:55|19377.52
23:26:56|19379.21
23:26:57|19377.37
23:26:58|19377.37
23:26:59|19377.51
23:27:00|19379.77
23:27:02|19373.86
23:27:03|19371.95
23:27:04|19369.57
23:27:05|19370.88
23:27:06|19370.42
23:27:07|19366.91
23:27:09|19369.95
23:27:09|19368.65
23:27:10|19368.82
23:27:11|19367.64
23:27:12|19368.71
23:27:13|19367.65
23:27:15|19370.47
23:27:16|19372.2
23:27:16|19370.44
23:27:17|19370.43
23:27:19|19370.72
23:27:19|19369.93
23:27:20|19371.8
23:27:21|19370.48
23:27:23|19370.57
23:27:24|19369.27
23:27:24|19369.78
23:27:25|19372.51
23:27:26|19370.06
23:27:27|19368.86
23:27:28|19370.43
23:27:29|19369.04
23:27:30|19371.65
23:27:31|19369.1
23:27:32|19370.33
23:27:34|19373.75
23:27:35|19373.04
23:27:36|19374.23
23:27:37|19374.05
23:27:38|19370.72
23:27:39|19372.13
23:27:40|19372.13
23:27:41|19371.6
23:27:42|19373.37
23:27:44|19373.54
23:27:44|19373.19
23:27:46|19373.19
23:27:47|19375.03
23:27:48|19375.91
23:27:49|19376.63
23:27:49|19374.5
23:27:51|19374.84
23:27:52|19374.84
23:27:53|19374.63
23:27:54|19375.23
23:27:55|19373.89
23:27:56|19375.57
23:27:57|19372.17
23:27:58|19373.55
23:27:59|19373.01
23:28:01|19374.18
23:28:01|19372.98
23:28:02|19373.41
23:28:04|19373.78
23:28:04|19372.6
23:28:05|19374.28
23:28:06|19374.14
23:28:08|19374.47
23:28:09|19372.28
23:28:11|19368.17
23:28:11|19368.32
23:28:13|19370.4
23:28:14|19371.69
23:28:15|19369.92
23:28:16|19370.48
23:28:17|19364.98
23:28:18|19365.43
23:28:19|19365.46
23:28:20|19366.02
23:28:21|19365.05
23:28:22|19366.9
23:28:23|19365.54
23:28:25|19366.24
23:28:26|19365.22
23:28:27|19367.26
23:28:28|19365.95
23:28:29|19369.26
23:28:30|19367.28
23:28:32|19366.97
23:28:33|19367.49
23:28:34|19367.17
23:28:35|19366.35
23:28:35|19366.29
23:28:36|19366.73
23:28:38|19366.33
23:28:39|19365.
23:28:40|19364.48
23:28:41|19365.51
23:28:42|19364.1
23:28:43|19364.68
23:28:44|19364.79
23:28:45|19364.27
23:28:46|19363.6
23:28:47|19365.17
23:28:48|19366.06
23:28:49|19366.59
23:28:50|19363.49
23:28:51|19365.92
23:28:52|19365.77
23:28:53|19365.85
23:28:54|19365.85
23:28:56|19365.97
23:28:57|19365.56
23:28:57|19366.6
23:28:58|19365.97
23:28:59|19365.58
23:29:00|19365.14
23:29:02|19365.87
23:29:03|19366.06
23:29:04|19365.14
23:29:05|19366.55
23:29:06|19365.76
23:29:07|19366.28
23:29:09|19368.69
23:29:10|19368.94
23:29:12|19368.62
23:29:13|19367.71
23:29:13|19365.65
23:29:14|19366.97
23:29:16|19365.91
23:29:17|19365.91
23:29:18|19366.53
23:29:19|19367.57
23:29:20|19369.27
23:29:20|19366.03
23:29:21|19368.96
23:29:22|19367.88
23:29:24|19365.74
23:29:24|19367.18
23:29:25|19366.36
23:29:27|19368.67
23:29:28|19366.57
23:29:29|19366.57
23:29:30|19366.56
23:29:31|19366.29
23:29:32|19365.38
23:29:33|19365.38
23:29:34|19365.64
23:29:35|19367.31
23:29:36|19367.52
23:29:37|19366.15
23:29:38|19367.52
23:29:39|19366.8
23:29:40|19366.79
23:29:42|19366.47
23:29:42|19366.83
23:29:43|19367.99
23:29:44|19368.18
23:29:46|19367.6
23:29:47|19368.14
23:29:47|19366.8
23:29:48|19366.79
23:29:49|19367.76
23:29:51|19367.77
23:29:52|19367.79
23:29:53|19368.32
23:29:53|19369.8
23:29:54|19369.74
23:29:55|19365.39
23:29:57|19367.63
23:29:57|19367.6
23:29:59|19366.17
23:30:00|19366.91
23:30:01|19366.17
23:30:03|19367.64
23:30:04|19365.96
23:30:04|19367.4
23:30:07|19366.93
23:30:08|19366.88
23:30:09|19366.2
23:30:10|19365.49
23:30:12|19365.59
23:30:12|19364.84
23:30:14|19367.24
23:30:14|19366.63
23:30:16|19367.24
23:30:17|19367.74
23:30:18|19367.14
23:30:19|19366.84
23:30:20|19367.53
23:30:21|19365.
23:30:22|19367.1
23:30:22|19367.11
23:30:24|19368.73
23:30:25|19370.26
23:30:26|19370.39
23:30:27|19368.5
23:30:28|19370.19
23:30:29|19364.34
23:30:30|19367.23
23:30:31|19367.23
23:30:32|19365.4
23:30:32|19368.12
23:30:33|19368.96
23:30:35|19367.42
23:30:36|19365.48
23:30:38|19367.47
23:30:39|19367.09
23:30:39|19366.48
23:30:40|19367.67
23:30:41|19367.55
23:30:42|19368.05
23:30:43|19367.76
23:30:44|19366.47
23:30:46|19365.04
23:30:47|19365.83
23:30:47|19365.41
23:30:49|19364.61
23:30:49|19366.14
23:30:51|19357.87
23:30:51|19357.09
23:30:53|19357.13
23:30:54|19356.54
23:30:55|19356.82
23:30:56|19356.71
23:30:57|19355.76
23:30:58|19356.98
23:30:59|19356.97
23:31:00|19358.89
23:31:01|19356.86
23:31:02|19359.03
23:31:04|19360.14
23:31:04|19366.89
23:31:06|19364.94
23:31:07|19364.23
23:31:08|19365.88
23:31:09|19365.88
23:31:10|19363.14
23:31:11|19362.42
23:31:12|19362.49
23:31:13|19358.46
23:31:14|19359.27
23:31:15|19360.22
23:31:16|19360.09
23:31:17|19361.44
23:31:18|19362.57
23:31:19|19361.91
23:31:20|19365.11
23:31:22|19364.23
23:31:22|19363.
23:31:24|19363.25
23:31:24|19366.14
23:31:26|19366.14
23:31:26|19364.74
23:31:28|19368.
23:31:29|19369.44
23:31:30|19369.51
23:31:31|19372.59
23:31:31|19373.96
23:31:32|19375.25
23:31:34|19373.92
23:31:34|19374.83
23:31:35|19376.13
23:31:36|19375.99
23:31:38|19380.07
23:31:38|19381.74
23:31:40|19376.1
23:31:41|19378.97
23:31:42|19379.71
23:31:43|19383.98
23:31:44|19383.87
23:31:45|19388.12
23:31:46|19391.9
23:31:47|19395.4
23:31:48|19396.61
23:31:49|19392.89
23:31:50|19390.11
23:31:51|19387.94
23:31:52|19388.55
23:31:54|19389.73
23:31:54|19388.42
23:31:55|19391.99
23:31:56|19392.38
23:31:57|19393.08
23:31:58|19393.47
23:31:59|19397.11
23:32:00|19394.85
23:32:01|19394.27
23:32:02|19396.05
23:32:03|19393.34
23:32:04|19393.78
23:32:05|19393.87
23:32:06|19392.72
23:32:07|19391.83
23:32:08|19395.24
23:32:09|19394.41
23:32:10|19395.68
23:32:11|19395.51
23:32:12|19393.35
23:32:14|19394.56
23:32:14|19393.39
23:32:16|19393.07
23:32:17|19392.5
23:32:19|19393.73
23:32:19|19388.62
23:32:21|19388.81
23:32:22|19386.76
23:32:23|19388.47
23:32:24|19387.13
23:32:25|19386.16
23:32:26|19386.47
23:32:28|19383.48
23:32:28|19384.67
23:32:29|19375.08
23:32:30|19375.78
23:32:31|19374.88
23:32:32|19379.42
23:32:33|19378.03
23:32:34|19377.68
23:32:35|19376.71
23:32:36|19372.15
23:32:37|19371.64
23:32:38|19371.15
23:32:39|19370.76
23:32:40|19370.01
23:32:41|19370.01
23:32:42|19372.85
23:32:43|19369.17
23:32:44|19371.78
23:32:45|19372.3
23:32:46|19369.48
23:32:47|19369.47
23:32:48|19368.27
23:32:49|19365.09
23:32:50|19367.42
23:32:52|19370.29
23:32:53|19369.13
23:32:54|19369.78
23:32:56|19372.24
23:32:56|19371.89
23:32:57|19370.57
23:32:58|19370.79
23:32:59|19369.35
23:33:00|19372.3
23:33:01|19372.79
23:33:02|19373.04
23:33:03|19370.79
23:33:04|19372.99
23:33:05|19373.4
23:33:07|19374.4
23:33:08|19374.47
23:33:08|19371.86
23:33:10|19373.65
23:33:11|19373.94
23:33:12|19372.72
23:33:12|19373.23
23:33:14|19374.06
23:33:15|19376.56
23:33:16|19374.81
23:33:17|19375.18
23:33:18|19374.57
23:33:18|19375.05
23:33:19|19372.68
23:33:20|19372.8
23:33:21|19372.58
23:33:23|19372.38
23:33:23|19372.41
23:33:24|19371.99
23:33:26|19374.98
23:33:26|19374.02
23:33:29|19376.18
23:33:29|19376.18
23:33:30|19377.04
23:33:31|19376.63
23:33:32|19376.67
23:33:33|19378.88
23:33:34|19375.18
23:33:35|19373.84
23:33:36|19369.69
23:33:37|19370.79
23:33:38|19370.79
23:33:39|19371.42
23:33:40|19368.84
23:33:41|19370.01
23:33:42|19370.4
23:33:43|19368.42
23:33:44|19369.34
23:33:45|19367.95
23:33:46|19370.56
23:33:47|19370.44
23:33:48|19370.
23:33:49|19370.95
23:33:50|19369.29
23:33:51|19370.46
23:33:52|19369.34
23:33:53|19372.05
23:33:54|19370.55
23:33:55|19371.
23:33:56|19371.29
23:33:57|19371.35
23:33:58|19371.19
23:33:59|19370.33
23:34:00|19370.65
23:34:01|19370.53
23:34:02|19371.46
23:34:03|19371.56
23:34:05|19371.3
23:34:05|19369.73
23:34:08|19369.63
23:34:09|19370.82
23:34:09|19371.56
23:34:12|19370.67
23:34:12|19369.33
23:34:13|19370.72
23:34:14|19370.42
23:34:16|19370.43
23:34:17|19371.56
23:34:17|19367.7
23:34:18|19368.95
23:34:20|19368.28
23:34:21|19365.11
23:34:21|19369.1
23:34:23|19366.52
23:34:23|19366.54
23:34:25|19368.89
23:34:25|19367.31
23:34:27|19366.15
23:34:28|19367.8
23:34:29|19369.18
23:34:30|19370.65
23:34:30|19369.86
23:34:32|19369.45
23:34:33|19370.01
23:34:34|19369.69
23:34:35|19369.69
23:34:35|19369.64
23:34:37|19369.65
23:34:38|19369.51
23:34:38|19368.22
23:34:40|19370.56
23:34:41|19369.56
23:34:43|19369.15
23:34:44|19368.68
23:34:45|19368.5
23:34:46|19367.66
23:34:47|19368.7
23:34:48|19367.79
23:34:48|19369.61
23:34:50|19369.77
23:34:51|19367.76
23:34:52|19369.95
23:34:52|19369.51
23:34:53|19371.73
23:34:54|19371.74
23:34:55|19370.87
23:34:57|19368.67
23:34:58|19369.77
23:34:59|19370.72
23:35:00|19371.16
23:35:02|19368.12
23:35:03|19368.95
23:35:04|19368.85
23:35:04|19368.77
23:35:05|19369.9
23:35:06|19369.87
23:35:08|19370.12
23:35:09|19370.74
23:35:11|19370.52
23:35:12|19370.13
23:35:13|19368.72
23:35:15|19367.81
23:35:15|19368.09
23:35:16|19367.14
23:35:18|19367.07
23:35:19|19367.7
23:35:20|19369.63
23:35:21|19367.91
23:35:22|19367.58
23:35:23|19368.78
23:35:24|19370.89
23:35:25|19369.62
23:35:26|19368.65
23:35:27|19369.31
23:35:28|19368.66
23:35:29|19368.35
23:35:30|19368.73
23:35:32|19367.02
23:35:33|19368.61
23:35:33|19369.95
23:35:34|19370.08
23:35:35|19370.09
23:35:37|19370.61
23:35:38|19370.9
23:35:38|19369.81
23:35:40|19369.14
23:35:41|19370.58
23:35:42|19368.7
23:35:43|19370.1
23:35:44|19372.87
23:35:45|19369.33
23:35:46|19370.4
23:35:47|19369.72
23:35:48|19370.49
23:35:49|19369.64
23:35:50|19370.18
23:35:51|19368.73
23:35:52|19366.16
23:35:54|19365.91
23:35:55|19368.79
23:35:55|19367.28
23:35:56|19369.17
23:35:58|19368.94
23:35:58|19368.26
23:35:59|19369.07
23:36:00|19368.45
23:36:01|19368.49
23:36:02|19368.
23:36:03|19368.44
23:36:04|19367.74
23:36:05|19368.32
23:36:07|19369.56
23:36:07|19366.91
23:36:09|19369.03
23:36:11|19367.57
23:36:11|19367.61
23:36:12|19369.91
23:36:14|19370.49
23:36:15|19370.49
23:36:16|19370.96
23:36:17|19375.22
23:36:18|19376.42
23:36:19|19377.34
23:36:20|19376.68
23:36:22|19368.79
23:36:22|19364.
23:36:23|19366.42
23:36:24|19366.59
23:36:25|19366.34
23:36:27|19365.93
23:36:27|19364.17
23:36:28|19365.06
23:36:29|19374.92
23:36:31|19373.72
23:36:31|19373.08
23:36:32|19373.45
23:36:34|19378.67
23:36:35|19377.57
23:36:35|19376.51
23:36:36|19376.55
23:36:38|19369.06
23:36:39|19365.29
23:36:39|19368.46
23:36:41|19367.77
23:36:41|19368.52
23:36:42|19369.68
23:36:43|19370.95
23:36:45|19372.63
23:36:45|19372.6
23:36:47|19372.27
23:36:47|19370.22
23:36:49|19372.67
23:36:49|19374.57
23:36:50|19376.73
23:36:51|19374.67
23:36:53|19374.48
23:36:53|19373.62
23:36:55|19372.18
23:36:56|19372.18
23:36:57|19373.47
23:36:58|19374.39
23:36:59|19375.78
23:37:00|19376.69
23:37:01|19377.07
23:37:02|19377.47
23:37:04|19376.74
23:37:05|19377.7
23:37:05|19376.56
23:37:06|19377.97
23:37:07|19380.84
23:37:09|19379.56
23:37:10|19382.45
23:37:11|19384.93
23:37:12|19384.85
23:37:13|19385.31
23:37:14|19384.4
23:37:15|19383.8
23:37:16|19378.07
23:37:17|19378.58
23:37:18|19375.77
23:37:19|19378.9
23:37:20|19379.03
23:37:21|19379.21
23:37:22|19380.08
23:37:23|19381.16
23:37:24|19389.09
23:37:25|19389.15
23:37:26|19388.46
23:37:27|19388.96
23:37:28|19389.92
23:37:29|19391.58
23:37:30|19390.08
23:37:31|19390.81
23:37:32|19390.98
23:37:33|19390.95
23:37:34|19390.65
23:37:35|19391.75
23:37:36|19390.88
23:37:37|19391.14
23:37:38|19389.39
23:37:39|19387.76
23:37:40|19387.73
23:37:41|19389.36
23:37:42|19388.81
23:37:43|19388.31
23:37:44|19386.96
23:37:45|19390.15
23:37:46|19388.91
23:37:47|19390.2
23:37:48|19389.34
23:37:49|19389.35
23:37:50|19391.63
23:37:51|19390.11
23:37:52|19389.93
23:37:53|19390.66
23:37:54|19389.24
23:37:55|19390.44
23:37:56|19390.06
23:37:57|19390.98
23:37:59|19388.4
23:38:00|19389.83
23:38:00|19391.75
23:38:02|19389.9
23:38:03|19390.65
23:38:04|19390.28
23:38:05|19389.13
23:38:06|19391.08
23:38:07|19395.95
23:38:08|19393.06
23:38:09|19389.8
23:38:11|19389.07
23:38:12|19389.57
23:38:13|19388.71
23:38:14|19389.87
23:38:15|19390.86
23:38:16|19390.25
23:38:17|19390.68
23:38:18|19393.05
23:38:19|19395.44
23:38:20|19394.14
23:38:21|19394.4
23:38:22|19394.06
23:38:23|19395.75
23:38:24|19394.97
23:38:25|19394.73
23:38:26|19394.54
23:38:27|19395.34
23:38:28|19395.06
23:38:30|19396.
23:38:30|19395.69
23:38:32|19395.4
23:38:32|19396.02
23:38:33|19396.4
23:38:35|19395.51
23:38:35|19395.09
23:38:37|19395.74
23:38:37|19393.6
23:38:38|19390.63
23:38:39|19392.39
23:38:41|19392.8
23:38:42|19391.39
23:38:42|19391.12
23:38:44|19393.44
23:38:45|19392.1
23:38:46|19387.5
23:38:47|19383.4
23:38:48|19386.67
23:38:49|19386.21
23:38:50|19384.94
23:38:51|19383.8
23:38:52|19386.73
23:38:54|19383.79
23:38:54|19382.36
23:38:55|19382.09
23:38:56|19381.87
23:38:58|19380.31
23:38:59|19386.03
23:39:00|19384.03
23:39:01|19384.61
23:39:02|19383.63
23:39:03|19382.99
23:39:04|19381.54
23:39:05|19383.15
23:39:06|19383.02
23:39:07|19382.46
23:39:08|19379.
23:39:09|19378.03
23:39:10|19378.9
23:39:11|19381.82
23:39:12|19382.54
23:39:13|19381.16
23:39:14|19380.79
23:39:15|19383.09
23:39:16|19383.33
23:39:17|19383.27
23:39:19|19382.92
23:39:19|19383.02
23:39:21|19383.28
23:39:23|19381.27
23:39:23|19379.84
23:39:24|19379.05
23:39:25|19377.
23:39:26|19378.9
23:39:27|19378.9
23:39:28|19378.93
23:39:29|19377.59
23:39:30|19380.41
23:39:31|19380.25
23:39:32|19380.34
23:39:33|19381.34
23:39:34|19378.32
23:39:35|19378.32
23:39:36|19377.88
23:39:37|19380.36
23:39:38|19380.47
23:39:39|19380.48
23:39:40|19379.42
23:39:41|19382.28
23:39:43|19385.92
23:39:43|19383.33
23:39:44|19383.13
23:39:45|19379.
23:39:46|19380.95
23:39:47|19379.87
23:39:48|19381.45
23:39:49|19380.66
23:39:50|19381.62
23:39:51|19380.77
23:39:53|19386.16
23:39:53|19385.08
23:39:54|19387.34
23:39:56|19385.6
23:39:57|19390.96
23:39:58|19390.45
23:39:59|19399.54
23:40:00|19397.71
23:40:01|19397.95
23:40:01|19395.75
23:40:03|19393.46
23:40:03|19395.55
23:40:05|19397.64
23:40:06|19403.51
23:40:08|19406.3
23:40:08|19406.22
23:40:09|19407.54
23:40:11|19410.01
23:40:11|19410.83
23:40:12|19409.71
23:40:13|19410.5
23:40:15|19409.58
23:40:15|19410.29
23:40:17|19408.93
23:40:18|19411.86
23:40:18|19412.76
23:40:19|19412.94
23:40:20|19413.47
23:40:21|19413.17
23:40:23|19418.15
23:40:24|19418.53
23:40:25|19417.14
23:40:26|19418.61
23:40:27|19417.74
23:40:29|19418.7
23:40:29|19417.48
23:40:30|19418.16
23:40:31|19417.2
23:40:32|19416.05
23:40:33|19417.77
23:40:34|19417.36
23:40:35|19421.55
23:40:36|19422.03
23:40:37|19420.43
23:40:38|19417.16
23:40:39|19417.57
23:40:40|19414.29
23:40:41|19414.36
23:40:42|19415.12
23:40:43|19414.21
23:40:44|19413.47
23:40:45|19414.84
23:40:46|19417.02
23:40:47|19420.29
23:40:48|19423.78
23:40:49|19418.18
23:40:50|19413.24
23:40:52|19413.51
23:40:52|19413.5
23:40:54|19415.61
23:40:55|19413.78
23:40:56|19414.63
23:40:57|19410.49
23:40:58|19408.96
23:40:59|19408.65
23:41:00|19409.43
23:41:01|19408.95
23:41:02|19408.85
23:41:03|19413.32
23:41:04|19413.67
23:41:05|19413.6
23:41:07|19413.75
23:41:07|19413.94
23:41:08|19415.36
23:41:10|19418.3
23:41:10|19419.95
23:41:12|19419.41
23:41:13|19415.17
23:41:14|19416.3
23:41:14|19416.41
23:41:15|19417.11
23:41:17|19416.35
23:41:18|19415.5
23:41:19|19415.35
23:41:20|19415.45
23:41:21|19415.
23:41:22|19416.
23:41:23|19414.56
23:41:24|19415.77
23:41:26|19416.16
23:41:26|19416.16
23:41:28|19416.17
23:41:29|19418.62
23:41:30|19421.01
23:41:30|19420.61
23:41:32|19419.08
23:41:33|19420.41
23:41:34|19417.82
23:41:35|19418.11
23:41:37|19415.59
23:41:38|19413.67
23:41:38|19411.76
23:41:40|19412.77
23:41:41|19410.83
23:41:41|19410.76
23:41:42|19411.14
23:41:43|19411.88
23:41:44|19412.24
23:41:45|19412.27
23:41:46|19412.99
23:41:48|19413.97
23:41:49|19414.59
23:41:49|19413.48
23:41:50|19413.05
23:41:52|19414.29
23:41:52|19414.85
23:41:53|19415.71
23:41:54|19416.12
23:41:55|19414.47
23:41:57|19416.39
23:41:58|19416.51
23:41:58|19416.79
23:42:00|19414.32
23:42:02|19417.44
23:42:02|19417.31
23:42:04|19417.47
23:42:05|19416.21
23:42:06|19416.41
23:42:06|19412.45
23:42:08|19410.5
23:42:09|19410.86
23:42:10|19409.32
23:42:11|19410.91
23:42:11|19408.8
23:42:12|19406.7
23:42:14|19407.63
23:42:16|19406.7
23:42:16|19407.25
23:42:17|19406.33
23:42:18|19407.53
23:42:19|19408.23
23:42:20|19408.32
23:42:21|19406.46
23:42:22|19407.98
23:42:23|19399.33
23:42:24|19395.15
23:42:25|19395.33
23:42:27|19397.37
23:42:28|19400.28
23:42:28|19401.51
23:42:30|19400.
23:42:31|19399.5
23:42:31|19403.1
23:42:32|19404.19
23:42:33|19402.45
23:42:35|19403.08
23:42:35|19404.09
23:42:36|19402.43
23:42:38|19403.72
23:42:39|19400.16
23:42:39|19400.77
23:42:40|19401.24
23:42:41|19400.51
23:42:42|19401.01
23:42:43|19396.98
23:42:45|19397.4
23:42:45|19398.61
23:42:46|19398.05
23:42:47|19397.39
23:42:49|19401.93
23:42:51|19401.7
23:42:51|19401.88
23:42:52|19402.12
23:42:53|19402.66
23:42:54|19402.27
23:42:55|19402.5
23:42:56|19401.67
23:42:57|19402.66
23:42:58|19400.71
23:42:59|19400.71
23:43:00|19398.65
23:43:01|19393.4
23:43:02|19391.87
23:43:03|19387.87
23:43:04|19390.26
23:43:05|19390.16
23:43:06|19386.08
23:43:07|19382.95
23:43:08|19379.5
23:43:10|19379.21
23:43:11|19380.09
23:43:12|19381.72
23:43:13|19383.38
23:43:14|19383.47
23:43:14|19381.1
23:43:16|19378.89
23:43:17|19378.35
23:43:19|19377.87
23:43:20|19377.49
23:43:21|19373.28
23:43:22|19372.65
23:43:23|19373.6
23:43:24|19372.64
23:43:25|19373.22
23:43:26|19373.75
23:43:27|19367.94
23:43:28|19374.42
23:43:29|19374.99
23:43:30|19375.25
23:43:31|19373.45
23:43:32|19375.11
23:43:33|19373.14
23:43:34|19373.2
23:43:35|19367.91
23:43:36|19366.65
23:43:37|19367.13
23:43:39|19375.27
23:43:40|19372.19
23:43:40|19369.53
23:43:42|19368.27
23:43:43|19368.44
23:43:44|19369.38
23:43:45|19369.39
23:43:46|19368.4
23:43:47|19369.61
23:43:48|19370.97
23:43:49|19370.49
23:43:50|19372.92
23:43:52|19374.96
23:43:53|19376.52
23:43:54|19373.84
23:43:55|19376.46
23:43:55|19373.56
23:43:57|19370.91
23:43:58|19373.19
23:43:58|19371.9
23:43:59|19371.04
23:44:01|19370.55
23:44:01|19372.77
23:44:03|19371.88
23:44:03|19373.45
23:44:04|19372.17
23:44:07|19373.23
23:44:07|19373.84
23:44:08|19378.36
23:44:09|19379.42
23:44:10|19369.5
23:44:11|19369.53
23:44:12|19370.13
23:44:13|19370.08
23:44:14|19369.39
23:44:15|19366.3
23:44:17|19365.06
23:44:18|19368.11
23:44:20|19366.74
23:44:20|19369.05
23:44:21|19372.24
23:44:22|19368.01
23:44:24|19368.88
23:44:24|19368.22
23:44:26|19368.22
23:44:26|19368.77
23:44:28|19365.88
23:44:28|19365.47
23:44:30|19370.84
23:44:30|19369.41
23:44:32|19369.92
23:44:33|19370.88
23:44:33|19370.14
23:44:35|19367.39
23:44:35|19367.34
23:44:37|19371.
23:44:38|19373.82
23:44:39|19371.82
23:44:40|19374.
23:44:41|19373.56
23:44:42|19376.56
23:44:43|19377.56
23:44:44|19376.31
23:44:44|19374.64
23:44:46|19371.86
23:44:47|19374.34
23:44:47|19372.02
23:44:49|19374.22
23:44:50|19374.36
23:44:51|19382.63
23:44:52|19380.43
23:44:53|19382.21
23:44:54|19383.05
23:44:55|19383.11
23:44:56|19380.32
23:44:57|19382.16
23:44:58|19381.9
23:44:59|19381.97
23:45:00|19382.52
23:45:01|19380.35
23:45:02|19382.72
23:45:03|19382.21
23:45:04|19375.93
23:45:05|19378.17
23:45:06|19376.52
23:45:07|19375.3
23:45:08|19374.22
23:45:09|19373.2
23:45:10|19379.85
23:45:11|19378.21
23:45:12|19377.89
23:45:13|19378.77
23:45:14|19380.03
23:45:15|19380.02
23:45:16|19381.82
23:45:17|19382.39
23:45:19|19381.39
23:45:19|19380.09
23:45:20|19377.39
23:45:22|19376.37
23:45:23|19377.58
23:45:23|19379.48
23:45:25|19377.55
23:45:26|19377.62
23:45:27|19377.29
23:45:28|19371.01
23:45:29|19371.34
23:45:30|19370.1
23:45:31|19372.8
23:45:32|19371.34
23:45:33|19368.94
23:45:34|19370.44
23:45:35|19370.69
23:45:36|19370.63
23:45:37|19371.64
23:45:38|19370.13
23:45:39|19370.13
23:45:40|19370.13
23:45:41|19370.49
23:45:42|19372.24
23:45:43|19372.24
23:45:44|19372.37
23:45:45|19375.05
23:45:46|19375.16
23:45:47|19375.87
23:45:48|19375.31
23:45:49|19375.17
23:45:50|19374.08
23:45:51|19375.99
23:45:52|19372.55
23:45:53|19373.29
23:45:54|19371.72
23:45:55|19371.67
23:45:56|19374.79
23:45:57|19372.73
23:45:58|19372.77
23:45:59|19374.62
23:46:00|19376.22
23:46:01|19376.26
23:46:02|19376.36
23:46:03|19374.58
23:46:04|19376.15
23:46:05|19375.86
23:46:06|19373.5
23:46:07|19375.17
23:46:08|19373.28
23:46:09|19373.84
23:46:10|19374.78
23:46:11|19372.82
23:46:12|19375.24
23:46:13|19381.32
23:46:14|19380.26
23:46:15|19381.17
23:46:16|19381.25
23:46:17|19380.74
23:46:18|19380.57
23:46:19|19383.04
23:46:20|19383.14
23:46:21|19382.43
23:46:22|19387.68
23:46:23|19387.03
23:46:25|19388.58
23:46:26|19392.15
23:46:27|19395.58
23:46:29|19391.77
23:46:30|19392.02
23:46:30|19392.51
23:46:31|19385.49
23:46:32|19385.69
23:46:33|19385.95
23:46:35|19387.08
23:46:35|19391.57
23:46:37|19393.81
23:46:38|19394.84
23:46:38|19396.62
23:46:39|19395.51
23:46:40|19394.28
23:46:41|19396.94
23:46:42|19397.29
23:46:44|19399.36
23:46:44|19402.89
23:46:45|19401.22
23:46:46|19401.71
23:46:47|19397.08
23:46:48|19395.68
23:46:49|19401.7
23:46:51|19403.67
23:46:51|19405.
23:46:52|19401.77
23:46:53|19400.51
23:46:55|19401.68
23:46:55|19398.18
23:46:56|19398.62
23:46:57|19398.68
23:46:58|19398.03
23:46:59|19399.35
23:47:00|19400.97
23:47:02|19402.76
23:47:03|19404.78
23:47:03|19404.5
23:47:05|19404.13
23:47:05|19402.52
23:47:06|19404.62
23:47:08|19404.13
23:47:09|19405.62
23:47:09|19404.13
23:47:11|19402.17
23:47:11|19404.36
23:47:12|19403.17
23:47:13|19403.23
23:47:15|19403.02
23:47:16|19402.36
23:47:18|19401.97
23:47:18|19399.32
23:47:20|19396.38
23:47:20|19398.47
23:47:21|19397.29
23:47:23|19396.25
23:47:23|19389.03
23:47:26|19387.59
23:47:26|19390.9
23:47:27|19395.28
23:47:28|19396.64
23:47:29|19397.54
23:47:31|19400.4
23:47:31|19406.
23:47:33|19404.
23:47:34|19403.24
23:47:35|19403.98
23:47:35|19401.46
23:47:37|19405.21
23:47:38|19404.43
23:47:38|19405.07
23:47:40|19404.31
23:47:40|19405.19
23:47:41|19403.71
23:47:43|19401.81
23:47:43|19405.
23:47:45|19404.68
23:47:47|19413.57
23:47:47|19410.02
23:47:49|19406.17
23:47:49|19407.57
23:47:51|19406.16
23:47:52|19407.7
23:47:54|19404.31
23:47:54|19405.33
23:47:55|19408.18
23:47:57|19406.84
23:47:58|19404.01
23:47:58|19406.24
23:48:00|19405.65
23:48:01|19406.33
23:48:02|19406.84
23:48:03|19405.69
23:48:04|19405.69
23:48:05|19405.96
23:48:07|19405.66
23:48:07|19404.57
23:48:08|19403.61
23:48:09|19403.76
23:48:10|19402.69
23:48:11|19396.61
23:48:12|19392.3
23:48:13|19392.78
23:48:15|19386.65
23:48:16|19382.91
23:48:18|19381.15
23:48:18|19378.92
23:48:19|19380.26
23:48:21|19378.47
23:48:22|19382.22
23:48:23|19380.7
23:48:24|19383.68
23:48:26|19383.74
23:48:26|19381.91
23:48:27|19380.35
23:48:28|19380.68
23:48:29|19380.
23:48:30|19380.67
23:48:31|19381.58
23:48:32|19383.33
23:48:33|19381.34
23:48:34|19381.23
23:48:35|19381.
23:48:36|19379.16
23:48:37|19377.98
23:48:39|19379.15
23:48:39|19377.99
23:48:42|19377.99
23:48:42|19380.01
23:48:43|19382.65
23:48:44|19381.85
23:48:45|19386.52
23:48:46|19386.89
23:48:47|19384.74
23:48:48|19388.26
23:48:49|19386.43
23:48:50|19387.66
23:48:51|19387.62
23:48:52|19386.46
23:48:53|19387.87
23:48:54|19387.96
23:48:55|19387.96
23:48:57|19388.92
23:48:57|19388.94
23:48:59|19395.49
23:48:59|19396.07
23:49:00|19390.27
23:49:02|19390.57
23:49:03|19391.48
23:49:03|19393.53
23:49:04|19391.56
23:49:06|19390.26
23:49:07|19390.01
23:49:08|19388.25
23:49:08|19389.95
23:49:09|19392.75
23:49:10|19392.14
23:49:11|19391.04
23:49:13|19391.14
23:49:14|19391.46
23:49:16|19389.26
23:49:16|19389.12
23:49:17|19390.22
23:49:18|19388.88
23:49:19|19390.66
23:49:20|19391.33
23:49:22|19391.77
23:49:23|19391.33
23:49:25|19394.47
23:49:25|19394.81
23:49:27|19392.18
23:49:28|19389.17
23:49:29|19389.85
23:49:30|19385.18
23:49:31|19384.4
23:49:31|19378.01
23:49:33|19376.89
23:49:34|19379.85
23:49:35|19381.19
23:49:36|19378.88
23:49:37|19381.43
23:49:39|19378.59
23:49:40|19377.15
23:49:40|19372.91
23:49:42|19377.71
23:49:44|19379.35
23:49:44|19379.34
23:49:45|19377.72
23:49:46|19374.15
23:49:47|19373.95
23:49:48|19374.86
23:49:49|19374.1
23:49:50|19373.51
23:49:51|19374.71
23:49:52|19372.96
23:49:53|19373.68
23:49:54|19369.47
23:49:55|19369.74
23:49:57|19365.77
23:49:58|19363.71
23:49:58|19366.59
23:50:00|19366.02
23:50:02|19365.98
23:50:03|19365.16
23:50:04|19366.3
23:50:05|19367.3
23:50:06|19370.23
23:50:07|19367.62
23:50:09|19367.97
23:50:09|19370.74
23:50:10|19368.97
23:50:11|19370.33
23:50:12|19369.27
23:50:13|19370.36
23:50:14|19369.28
23:50:15|19370.34
23:50:17|19370.04
23:50:18|19370.98
23:50:20|19365.07
23:50:21|19362.88
23:50:22|19362.72
23:50:24|19362.8
23:50:25|19363.91
23:50:25|19359.38
23:50:27|19354.93
23:50:27|19352.86
23:50:29|19341.11
23:50:30|19341.48
23:50:31|19346.37
23:50:31|19343.91
23:50:33|19339.88
23:50:34|19336.35
23:50:35|19330.28
23:50:36|19324.15
23:50:36|19321.12
23:50:39|19323.88
23:50:40|19318.75
23:50:41|19318.
23:50:42|19317.33
23:50:42|19312.85
23:50:44|19310.92
23:50:45|19310.48
23:50:47|19309.45
23:50:47|19310.
23:50:48|19308.22
23:50:49|19313.2
23:50:50|19312.82
23:50:51|19314.87
23:50:52|19322.07
23:50:53|19324.54
23:50:54|19319.98
23:50:55|19316.66
23:50:57|19321.04
23:50:58|19319.22
23:50:59|19318.81
23:51:00|19319.67
23:51:01|19314.81
23:51:02|19312.95
23:51:03|19309.77
23:51:04|19311.32
23:51:05|19310.97
23:51:06|19304.69
23:51:07|19305.73
23:51:08|19298.54
23:51:09|19298.64
23:51:10|19299.95
23:51:11|19295.95
23:51:13|19266.97
23:51:13|19269.98
23:51:14|19278.79
23:51:15|19279.16
23:51:17|19292.02
23:51:17|19296.43
23:51:18|19300.
23:51:20|19289.69
23:51:20|19289.65
23:51:21|19284.89
23:51:22|19299.92
23:51:24|19297.75
23:51:26|19289.43
23:51:27|19289.8
23:51:27|19298.74
23:51:28|19294.79
23:51:29|19291.73
23:51:32|19297.26
23:51:32|19296.65
23:51:33|19294.08
23:51:34|19295.1
23:51:35|19297.7
23:51:36|19298.41
23:51:38|19300.92
23:51:39|19303.8
23:51:40|19302.21
23:51:41|19294.75
23:51:41|19296.46
23:51:43|19293.07
23:51:43|19292.71
23:51:45|19289.78
23:51:45|19287.86
23:51:47|19286.94
23:51:47|19282.85
23:51:49|19281.88
23:51:49|19285.77
23:51:50|19287.08
23:51:52|19289.52
23:51:52|19287.36
23:51:53|19287.2
23:51:55|19295.87
23:51:56|19292.05
23:51:57|19290.65
23:51:59|19294.93
23:51:59|19293.44
23:52:00|19297.57
23:52:01|19299.01
23:52:02|19295.21
23:52:04|19298.45
23:52:06|19298.86
23:52:06|19296.12
23:52:08|19291.26
23:52:08|19291.27
23:52:11|19287.23
23:52:12|19284.55
23:52:12|19281.97
23:52:14|19282.41
23:52:15|19280.27
23:52:15|19281.75
23:52:17|19280.57
23:52:17|19284.08
23:52:19|19275.03
23:52:20|19276.75
23:52:20|19282.47
23:52:22|19268.83
23:52:23|19269.71
23:52:24|19268.13
23:52:24|19263.16
23:52:26|19257.62
23:52:28|19256.56
23:52:28|19261.84
23:52:29|19265.36
23:52:30|19271.05
23:52:31|19275.99
23:52:32|19278.03
23:52:33|19281.37
23:52:34|19288.72
23:52:36|19293.43
23:52:37|19301.55
23:52:38|19294.53
23:52:38|19287.6
23:52:40|19291.01
23:52:40|19292.98
23:52:41|19294.19
23:52:43|19293.19
23:52:44|19297.98
23:52:44|19298.05
23:52:45|19304.11
23:52:47|19311.27
23:52:47|19307.8
23:52:49|19307.05
23:52:50|19308.4
23:52:51|19308.4
23:52:52|19308.4
23:52:53|19308.4
23:52:54|19308.4
23:52:55|19306.57
23:52:56|19306.06
23:52:57|19308.37
23:52:58|19312.82
23:53:00|19298.18
23:53:01|19297.51
23:53:01|19301.4
23:53:04|19301.87
23:53:04|19301.15
23:53:05|19288.78
23:53:06|19290.52
23:53:07|19290.22
23:53:08|19288.67
23:53:09|19280.18
23:53:10|19280.41
23:53:11|19272.64
23:53:12|19285.7
23:53:13|19287.61
23:53:14|19284.39
23:53:15|19284.93
23:53:16|19291.67
23:53:17|19285.44
23:53:19|19285.44
23:53:20|19285.62
23:53:22|19282.8
23:53:22|19287.29
23:53:23|19288.47
23:53:24|19290.62
23:53:25|19293.14
23:53:26|19289.4
23:53:28|19286.62
23:53:29|19285.43
23:53:30|19286.66
23:53:31|19291.11
23:53:32|19289.81
23:53:33|19294.04
23:53:34|19293.36
23:53:35|19293.2
23:53:36|19293.93
23:53:37|19296.22
23:53:38|19300.79
23:53:39|19308.99
23:53:40|19303.09
23:53:41|19299.02
23:53:42|19296.96
23:53:43|19294.45
23:53:44|19295.86
23:53:45|19296.7
23:53:46|19303.95
23:53:47|19302.27
23:53:49|19294.68
23:53:49|19291.47
23:53:50|19294.
23:53:52|19293.71
23:53:53|19294.62
23:53:53|19292.65
23:53:55|19292.64
23:53:55|19292.68
23:53:56|19293.95
23:53:57|19294.86
23:53:59|19294.96
23:54:00|19295.36
23:54:00|19295.96
23:54:02|19295.43
23:54:03|19298.66
23:54:04|19302.21
23:54:04|19300.57
23:54:06|19305.99
23:54:07|19304.38
23:54:08|19305.53
23:54:09|19305.01
23:54:09|19304.26
23:54:10|19304.03
23:54:12|19306.7
23:54:13|19312.68
23:54:14|19309.88
23:54:15|19309.87
23:54:16|19311.59
23:54:16|19312.13
23:54:18|19317.59
23:54:19|19317.1
23:54:20|19317.72
23:54:21|19319.25
23:54:21|19319.28
23:54:22|19313.2
23:54:24|19314.77
23:54:25|19308.82
23:54:25|19309.88
23:54:27|19313.92
23:54:29|19317.28
23:54:29|19315.66
23:54:30|19310.
23:54:31|19305.67
23:54:32|19306.1
23:54:33|19308.47
23:54:34|19315.4
23:54:35|19312.39
23:54:36|19314.22
23:54:37|19314.67
23:54:38|19317.2
23:54:39|19318.81
23:54:40|19320.5
23:54:41|19320.9
23:54:42|19322.17
23:54:43|19320.96
23:54:44|19321.18
23:54:45|19321.39
23:54:46|19322.02
23:54:47|19321.27
23:54:48|19321.62
23:54:49|19323.
23:54:50|19326.98
23:54:51|19328.43
23:54:52|19332.57
23:54:53|19332.04
23:54:54|19332.58
23:54:55|19333.28
23:54:56|19333.14
23:54:57|19331.95
23:54:58|19330.28
23:55:00|19332.31
23:55:01|19324.25
23:55:02|19323.53
23:55:03|19324.
23:55:04|19323.79
23:55:05|19323.79
23:55:06|19323.56
23:55:07|19324.3
23:55:08|19318.05
23:55:09|19314.74
23:55:10|19318.
23:55:11|19320.3
23:55:12|19323.55
23:55:13|19321.67
23:55:14|19324.99
23:55:15|19323.86
23:55:16|19327.75
23:55:17|19325.75
23:55:18|19326.03
23:55:20|19321.7
23:55:20|19322.24
23:55:21|19323.71
23:55:23|19323.97
23:55:23|19321.72
23:55:24|19324.56
23:55:25|19322.79
23:55:27|19323.46
23:55:28|19322.07
23:55:29|19319.1
23:55:30|19318.19
23:55:31|19321.42
23:55:32|19323.49
23:55:33|19323.
23:55:35|19316.99
23:55:36|19314.27
23:55:36|19308.5
23:55:38|19316.58
23:55:38|19316.14
23:55:39|19317.97
23:55:40|19318.45
23:55:41|19318.36
23:55:42|19318.49
23:55:44|19318.57
23:55:44|19321.36
23:55:45|19319.75
23:55:47|19320.48
23:55:48|19323.66
23:55:49|19323.65
23:55:50|19324.98
23:55:50|19325.05
23:55:51|19325.95
23:55:53|19326.22
23:55:54|19329.24
23:55:55|19324.18
23:55:56|19323.29
23:55:56|19324.79
23:55:58|19322.88
23:55:59|19318.58
23:56:00|19320.3
23:56:00|19320.25
23:56:02|19320.1
23:56:03|19317.81
23:56:04|19323.8
23:56:04|19324.13
23:56:06|19324.44
23:56:06|19329.
23:56:08|19330.25
23:56:09|19329.99
23:56:10|19328.65
23:56:12|19337.94
23:56:12|19336.2
23:56:13|19335.77
23:56:14|19338.57
23:56:15|19338.96
23:56:17|19337.98
23:56:17|19338.3
23:56:19|19339.35
23:56:20|19343.45
23:56:21|19341.4
23:56:21|19342.96
23:56:23|19342.95
23:56:24|19340.
23:56:25|19341.29
23:56:26|19339.25
23:56:27|19338.29
23:56:28|19337.92
23:56:30|19341.55
23:56:30|19340.21
23:56:31|19344.04
23:56:33|19344.51
23:56:34|19343.48
23:56:35|19335.47
23:56:36|19330.71
23:56:37|19329.
23:56:39|19334.16
23:56:39|19337.93
23:56:40|19337.14
23:56:41|19334.59
23:56:42|19335.45
23:56:43|19336.21
23:56:44|19335.8
23:56:45|19335.78
23:56:46|19338.91
23:56:47|19336.72
23:56:48|19336.95
23:56:49|19330.69
23:56:50|19330.76
23:56:51|19332.02
23:56:53|19335.5
23:56:53|19335.69
23:56:56|19337.29
23:56:56|19336.84
23:56:57|19338.36
23:56:58|19328.14
23:56:59|19326.38
23:57:00|19325.75
23:57:01|19321.14
23:57:02|19321.51
23:57:03|19319.03
23:57:04|19317.67
23:57:05|19316.55
23:57:07|19312.79
23:57:07|19310.64
23:57:09|19312.4
23:57:10|19311.07
23:57:11|19309.66
23:57:12|19312.39
23:57:12|19320.13
23:57:14|19318.56
23:57:14|19322.65
23:57:16|19321.87
23:57:17|19317.29
23:57:18|19316.97
23:57:18|19319.31
23:57:19|19318.55
23:57:20|19318.16
23:57:22|19318.42
23:57:23|19314.09
23:57:24|19314.09
23:57:25|19315.32
23:57:26|19313.99
23:57:27|19315.8
23:57:28|19315.06
23:57:29|19318.72
23:57:31|19317.26
23:57:31|19318.23
23:57:32|19316.8
23:57:34|19317.69
23:57:35|19311.62
23:57:36|19311.84
23:57:37|19309.36
23:57:38|19310.66
23:57:39|19302.5
23:57:39|19303.06
23:57:40|19302.32
23:57:42|19304.43
23:57:42|19308.4
23:57:43|19309.97
23:57:45|19308.92
23:57:45|19306.66
23:57:46|19308.94
23:57:47|19303.56
23:57:49|19308.03
23:57:50|19308.61
23:57:50|19308.62
23:57:52|19306.54
23:57:52|19304.84
23:57:54|19303.29
23:57:55|19307.13
23:57:56|19306.
23:57:57|19304.28
23:57:58|19302.9
23:57:59|19304.18
23:58:00|19301.75
23:58:01|19304.63
23:58:03|19303.79
23:58:03|19306.46
23:58:05|19312.65
23:58:05|19311.49
23:58:07|19312.81
23:58:08|19311.63
23:58:09|19306.71
23:58:09|19307.5
23:58:11|19308.33
23:58:13|19318.86
23:58:13|19320.56
23:58:14|19319.14
23:58:16|19325.31
23:58:16|19324.09
23:58:17|19322.53
23:58:18|19320.07
23:58:20|19319.21
23:58:20|19315.07
23:58:21|19310.15
23:58:22|19310.39
23:58:23|19300.12
23:58:24|19305.
23:58:25|19306.73
23:58:27|19303.23
23:58:27|19299.07
23:58:29|19303.59
23:58:29|19304.84
23:58:30|19304.83
23:58:31|19306.48
23:58:32|19304.95
23:58:33|19302.64
23:58:35|19306.24
23:58:36|19306.51
23:58:37|19306.69
23:58:38|19306.56
23:58:39|19311.2
23:58:40|19308.59
23:58:42|19309.65
23:58:42|19310.4
23:58:43|19308.33
23:58:44|19310.24
23:58:45|19308.35
23:58:47|19307.87
23:58:48|19310.58
23:58:50|19309.41
23:58:51|19308.67
23:58:51|19309.25
23:58:52|19317.15
23:58:53|19317.3
23:58:55|19318.02
23:58:56|19314.52
23:58:57|19316.03
23:58:58|19316.65
23:58:59|19317.83
23:59:00|19316.55
23:59:02|19317.18
23:59:03|19313.19
23:59:03|19317.19
23:59:04|19315.31
23:59:06|19316.71
23:59:08|19325.
23:59:09|19324.95
23:59:10|19318.7
23:59:12|19323.14
23:59:12|19325.6
23:59:14|19325.34
23:59:14|19325.65
23:59:15|19327.4
23:59:16|19325.58
23:59:18|19327.35
23:59:18|19325.39
23:59:19|19324.68
23:59:21|19321.54
23:59:22|19323.36
23:59:23|19324.
23:59:24|19327.5
23:59:25|19325.83
23:59:26|19329.65
23:59:27|19330.12
23:59:29|19336.23
23:59:29|19338.03
23:59:30|19335.63
23:59:31|19335.56
23:59:32|19334.03
23:59:33|19334.38
23:59:34|19339.7
23:59:35|19336.01
23:59:36|19335.55
23:59:37|19333.95
23:59:39|19333.84
23:59:40|19334.11
23:59:40|19335.25
23:59:42|19332.58
23:59:43|19333.8
23:59:44|19333.76
23:59:45|19332.8
23:59:46|19333.53
23:59:47|19332.25
23:59:48|19332.88
23:59:49|19335.69
23:59:50|19333.81
23:59:51|19332.98
23:59:52|19334.64
23:59:53|19332.58
23:59:54|19332.58
23:59:55|19330.53
23:59:56|19332.42
23:59:57|19333.14
23:59:58|19333.51
23:59:59|19333.21