00:00:01|20863.55
00:00:02|20858.98
00:00:04|20860.33
00:00:05|20861.49
00:00:06|20861.41
00:00:07|20860.6
00:00:08|20861.21
00:00:09|20860.64
00:00:09|20860.61
00:00:11|20858.29
00:00:12|20859.86
00:00:13|20858.11
00:00:14|20858.99
00:00:15|20858.13
00:00:15|20854.26
00:00:16|20855.97
00:00:18|20855.76
00:00:18|20857.77
00:00:20|20859.62
00:00:20|20858.5
00:00:21|20854.83
00:00:23|20854.94
00:00:24|20854.84
00:00:25|20855.95
00:00:25|20856.06
00:00:26|20855.44
00:00:27|20855.99
00:00:28|20855.58
00:00:29|20846.28
00:00:31|20841.28
00:00:31|20830.53
00:00:32|20833.03
00:00:34|20834.61
00:00:35|20831.92
00:00:36|20828.92
00:00:37|20828.24
00:00:38|20827.22
00:00:39|20827.65
00:00:40|20828.91
00:00:40|20828.44
00:00:42|20823.21
00:00:42|20826.18
00:00:44|20823.39
00:00:45|20824.79
00:00:46|20824.39
00:00:47|20829.91
00:00:49|20829.37
00:00:49|20829.42
00:00:50|20831.87
00:00:51|20832.27
00:00:53|20830.73
00:00:54|20828.17
00:00:55|20830.27
00:00:56|20827.38
00:00:57|20821.73
00:00:58|20819.03
00:01:00|20821.37
00:01:00|20819.76
00:01:01|20821.39
00:01:02|20824.79
00:01:03|20824.12
00:01:04|20826.95
00:01:05|20830.79
00:01:06|20831.96
00:01:07|20831.34
00:01:08|20831.52
00:01:09|20829.27
00:01:10|20830.67
00:01:11|20837.14
00:01:12|20838.5
00:01:13|20833.
00:01:14|20828.93
00:01:15|20821.83
00:01:16|20825.91
00:01:17|20821.79
00:01:18|20819.27
00:01:19|20820.66
00:01:20|20821.07
00:01:21|20820.69
00:01:22|20819.17
00:01:23|20814.39
00:01:24|20809.48
00:01:25|20808.69
00:01:26|20808.6
00:01:27|20809.73
00:01:29|20808.31
00:01:30|20806.99
00:01:31|20803.16
00:01:32|20796.21
00:01:33|20801.16
00:01:34|20802.93
00:01:35|20801.71
00:01:36|20798.85
00:01:37|20797.82
00:01:38|20799.43
00:01:39|20807.34
00:01:39|20810.95
00:01:41|20805.94
00:01:42|20807.18
00:01:43|20805.42
00:01:44|20806.61
00:01:45|20803.55
00:01:45|20804.6
00:01:47|20804.56
00:01:48|20807.25
00:01:49|20807.41
00:01:50|20803.82
00:01:51|20805.95
00:01:52|20805.95
00:01:53|20805.92
00:01:55|20805.45
00:01:56|20805.95
00:01:57|20807.64
00:01:58|20803.67
00:02:00|20806.59
00:02:01|20805.42
00:02:02|20805.94
00:02:04|20794.06
00:02:05|20794.31
00:02:06|20795.78
00:02:07|20799.3
00:02:08|20809.48
00:02:09|20807.61
00:02:10|20808.24
00:02:11|20806.08
00:02:11|20807.6
00:02:13|20804.05
00:02:14|20802.97
00:02:15|20800.4
00:02:16|20801.6
00:02:17|20803.67
00:02:18|20802.46
00:02:19|20798.69
00:02:20|20798.03
00:02:21|20791.92
00:02:21|20790.21
00:02:23|20791.53
00:02:24|20792.11
00:02:25|20796.05
00:02:26|20795.33
00:02:26|20790.36
00:02:28|20790.02
00:02:29|20794.88
00:02:30|20794.25
00:02:31|20793.69
00:02:32|20793.4
00:02:33|20792.53
00:02:34|20791.62
00:02:35|20789.96
00:02:36|20786.4
00:02:37|20787.74
00:02:38|20788.68
00:02:39|20790.02
00:02:40|20789.01
00:02:41|20785.61
00:02:42|20791.75
00:02:43|20796.42
00:02:44|20797.9
00:02:45|20799.99
00:02:46|20801.46
00:02:47|20800.01
00:02:48|20804.52
00:02:49|20804.63
00:02:50|20802.86
00:02:51|20804.54
00:02:52|20802.17
00:02:53|20801.7
00:02:54|20808.09
00:02:56|20806.61
00:02:56|20807.32
00:02:58|20807.22
00:03:00|20806.26
00:03:01|20795.92
00:03:02|20794.96
00:03:03|20793.17
00:03:04|20789.1
00:03:05|20790.2
00:03:06|20789.98
00:03:06|20791.15
00:03:09|20786.2
00:03:09|20785.53
00:03:10|20783.96
00:03:11|20786.47
00:03:12|20771.89
00:03:13|20773.83
00:03:14|20772.65
00:03:15|20770.
00:03:16|20770.21
00:03:18|20772.48
00:03:19|20773.17
00:03:20|20772.66
00:03:21|20770.44
00:03:22|20775.12
00:03:23|20782.
00:03:24|20785.91
00:03:25|20774.08
00:03:26|20779.44
00:03:27|20777.64
00:03:28|20774.97
00:03:29|20773.89
00:03:30|20774.48
00:03:31|20769.56
00:03:32|20768.27
00:03:33|20769.54
00:03:34|20770.45
00:03:35|20768.78
00:03:36|20768.29
00:03:37|20759.06
00:03:38|20756.46
00:03:39|20757.74
00:03:40|20760.62
00:03:41|20757.93
00:03:42|20759.73
00:03:43|20760.
00:03:44|20763.53
00:03:45|20763.39
00:03:46|20767.8
00:03:47|20770.62
00:03:48|20770.61
00:03:50|20771.54
00:03:50|20769.41
00:03:51|20768.49
00:03:52|20768.33
00:03:53|20768.37
00:03:55|20771.43
00:03:56|20772.94
00:03:58|20776.61
00:03:58|20782.7
00:03:59|20788.8
00:04:00|20793.
00:04:01|20792.17
00:04:02|20804.34
00:04:04|20812.18
00:04:04|20816.14
00:04:05|20822.6
00:04:06|20811.8
00:04:08|20816.91
00:04:09|20819.12
00:04:10|20818.83
00:04:11|20819.28
00:04:12|20819.69
00:04:13|20815.43
00:04:14|20823.09
00:04:16|20818.19
00:04:16|20819.41
00:04:17|20817.61
00:04:18|20824.11
00:04:20|20834.39
00:04:20|20833.75
00:04:21|20832.36
00:04:22|20830.54
00:04:23|20828.24
00:04:24|20829.41
00:04:25|20835.55
00:04:26|20834.65
00:04:27|20834.12
00:04:28|20829.82
00:04:30|20829.15
00:04:31|20829.95
00:04:32|20827.13
00:04:33|20824.31
00:04:34|20821.03
00:04:35|20824.26
00:04:36|20819.87
00:04:37|20822.35
00:04:38|20816.3
00:04:39|20811.43
00:04:40|20817.08
00:04:41|20817.33
00:04:42|20812.71
00:04:42|20812.82
00:04:44|20806.13
00:04:45|20808.43
00:04:47|20806.73
00:04:47|20808.8
00:04:48|20810.54
00:04:49|20807.75
00:04:50|20806.33
00:04:51|20803.52
00:04:52|20803.08
00:04:53|20802.15
00:04:54|20800.42
00:04:55|20797.16
00:04:57|20795.28
00:04:59|20788.9
00:05:00|20790.28
00:05:01|20787.06
00:05:02|20788.01
00:05:04|20789.19
00:05:04|20790.77
00:05:06|20791.51
00:05:07|20792.67
00:05:08|20790.04
00:05:10|20781.1
00:05:11|20777.18
00:05:12|20772.52
00:05:13|20782.76
00:05:14|20778.19
00:05:15|20781.17
00:05:16|20787.44
00:05:17|20789.1
00:05:18|20783.46
00:05:19|20784.48
00:05:20|20785.63
00:05:21|20782.31
00:05:22|20783.4
00:05:23|20783.31
00:05:24|20784.54
00:05:25|20783.3
00:05:26|20786.68
00:05:27|20788.12
00:05:28|20790.76
00:05:29|20782.31
00:05:30|20787.9
00:05:32|20784.64
00:05:33|20779.99
00:05:33|20781.98
00:05:34|20784.92
00:05:35|20784.81
00:05:37|20788.03
00:05:38|20786.64
00:05:39|20791.34
00:05:40|20788.4
00:05:41|20785.96
00:05:42|20776.42
00:05:43|20781.05
00:05:43|20782.14
00:05:44|20786.92
00:05:45|20784.85
00:05:47|20782.
00:05:48|20780.19
00:05:49|20786.95
00:05:50|20784.68
00:05:51|20786.14
00:05:52|20793.33
00:05:53|20793.08
00:05:54|20792.4
00:05:55|20794.5
00:05:56|20792.51
00:05:57|20795.61
00:05:58|20792.8
00:06:00|20795.35
00:06:01|20792.61
00:06:02|20793.1
00:06:03|20794.9
00:06:05|20794.84
00:06:06|20802.18
00:06:07|20804.43
00:06:08|20809.99
00:06:10|20808.05
00:06:11|20806.26
00:06:12|20805.45
00:06:12|20804.35
00:06:14|20803.7
00:06:15|20803.55
00:06:16|20804.32
00:06:17|20802.91
00:06:18|20804.55
00:06:19|20806.15
00:06:20|20805.6
00:06:21|20807.33
00:06:22|20806.45
00:06:23|20808.03
00:06:24|20806.61
00:06:24|20805.59
00:06:26|20806.17
00:06:26|20808.42
00:06:28|20808.59
00:06:29|20806.63
00:06:30|20808.99
00:06:31|20808.4
00:06:32|20806.7
00:06:32|20806.07
00:06:34|20804.51
00:06:35|20798.49
00:06:36|20802.65
00:06:37|20806.31
00:06:38|20805.89
00:06:39|20809.5
00:06:40|20811.76
00:06:41|20805.05
00:06:42|20808.
00:06:43|20805.1
00:06:44|20807.48
00:06:45|20810.81
00:06:46|20809.27
00:06:47|20809.13
00:06:48|20809.13
00:06:49|20814.1
00:06:50|20816.72
00:06:51|20816.9
00:06:52|20817.24
00:06:53|20813.23
00:06:54|20812.59
00:06:55|20811.74
00:06:56|20808.51
00:06:57|20807.9
00:06:58|20810.69
00:07:00|20809.51
00:07:00|20809.1
00:07:02|20806.91
00:07:03|20806.26
00:07:04|20808.57
00:07:05|20806.38
00:07:06|20806.39
00:07:07|20806.91
00:07:08|20807.16
00:07:10|20806.75
00:07:11|20805.86
00:07:11|20803.61
00:07:13|20799.23
00:07:14|20798.37
00:07:15|20799.54
00:07:16|20803.07
00:07:17|20799.04
00:07:18|20801.87
00:07:19|20800.74
00:07:20|20801.3
00:07:21|20802.58
00:07:22|20800.65
00:07:23|20801.07
00:07:24|20801.38
00:07:25|20801.47
00:07:26|20801.35
00:07:27|20799.4
00:07:28|20801.41
00:07:29|20804.78
00:07:30|20805.3
00:07:31|20802.54
00:07:32|20802.53
00:07:33|20806.5
00:07:34|20803.35
00:07:35|20805.19
00:07:36|20805.19
00:07:37|20803.92
00:07:38|20803.34
00:07:39|20802.7
00:07:40|20801.24
00:07:41|20801.24
00:07:42|20801.89
00:07:43|20801.37
00:07:44|20801.
00:07:45|20801.85
00:07:46|20805.33
00:07:47|20805.36
00:07:48|20805.03
00:07:49|20803.62
00:07:50|20806.89
00:07:51|20804.94
00:07:52|20804.82
00:07:53|20803.63
00:07:54|20804.43
00:07:55|20804.65
00:07:56|20806.97
00:07:57|20804.11
00:07:58|20803.13
00:07:59|20803.38
00:08:01|20802.1
00:08:02|20802.18
00:08:03|20797.54
00:08:03|20794.81
00:08:05|20804.88
00:08:06|20810.87
00:08:07|20808.67
00:08:08|20806.6
00:08:10|20807.03
00:08:11|20807.64
00:08:11|20809.94
00:08:13|20807.57
00:08:14|20808.67
00:08:15|20807.83
00:08:16|20809.25
00:08:17|20805.74
00:08:18|20805.29
00:08:19|20807.12
00:08:20|20804.81
00:08:21|20805.74
00:08:22|20806.4
00:08:23|20807.25
00:08:24|20806.38
00:08:26|20806.45
00:08:26|20808.29
00:08:28|20809.95
00:08:29|20809.85
00:08:29|20807.56
00:08:31|20807.67
00:08:32|20807.48
00:08:32|20807.81
00:08:34|20807.11
00:08:35|20807.98
00:08:36|20806.29
00:08:37|20807.51
00:08:38|20807.85
00:08:39|20814.71
00:08:40|20813.74
00:08:41|20809.4
00:08:42|20809.2
00:08:43|20809.51
00:08:44|20808.47
00:08:45|20810.62
00:08:46|20808.38
00:08:47|20807.99
00:08:48|20808.
00:08:49|20807.15
00:08:50|20807.33
00:08:51|20807.33
00:08:52|20807.7
00:08:53|20807.95
00:08:54|20806.07
00:08:55|20805.67
00:08:56|20808.5
00:08:57|20808.81
00:08:58|20807.63
00:08:59|20807.63
00:09:01|20808.47
00:09:02|20806.51
00:09:04|20807.21
00:09:05|20810.3
00:09:06|20811.9
00:09:07|20814.
00:09:09|20815.93
00:09:09|20815.93
00:09:10|20814.67
00:09:11|20817.7
00:09:12|20813.44
00:09:13|20812.23
00:09:14|20813.14
00:09:15|20811.45
00:09:17|20810.33
00:09:18|20805.33
00:09:19|20809.82
00:09:20|20809.82
00:09:21|20808.57
00:09:22|20806.95
00:09:23|20805.13
00:09:24|20807.7
00:09:25|20806.76
00:09:26|20805.96
00:09:27|20804.35
00:09:28|20803.1
00:09:29|20799.34
00:09:29|20798.47
00:09:31|20798.48
00:09:33|20800.22
00:09:33|20795.29
00:09:34|20795.99
00:09:35|20797.65
00:09:36|20797.64
00:09:37|20796.8
00:09:38|20797.98
00:09:39|20799.48
00:09:40|20799.65
00:09:41|20799.68
00:09:42|20798.18
00:09:43|20800.16
00:09:44|20800.21
00:09:46|20800.28
00:09:48|20797.84
00:09:48|20799.31
00:09:49|20799.67
00:09:50|20800.31
00:09:51|20792.28
00:09:52|20791.16
00:09:53|20787.29
00:09:54|20792.84
00:09:55|20794.57
00:09:56|20794.9
00:09:57|20793.21
00:09:58|20790.86
00:09:59|20789.3
00:10:01|20792.87
00:10:02|20794.22
00:10:03|20792.82
00:10:05|20796.41
00:10:05|20795.44
00:10:06|20795.41
00:10:07|20794.84
00:10:09|20796.44
00:10:11|20795.57
00:10:11|20796.35
00:10:12|20796.35
00:10:13|20794.79
00:10:14|20795.79
00:10:15|20797.51
00:10:16|20797.12
00:10:17|20794.55
00:10:18|20795.86
00:10:19|20795.77
00:10:20|20795.19
00:10:21|20796.13
00:10:22|20795.6
00:10:23|20789.56
00:10:24|20787.36
00:10:25|20788.34
00:10:26|20789.81
00:10:27|20785.53
00:10:28|20784.5
00:10:29|20789.4
00:10:30|20786.87
00:10:31|20786.03
00:10:32|20793.25
00:10:33|20792.96
00:10:34|20791.81
00:10:35|20785.81
00:10:36|20787.48
00:10:37|20785.7
00:10:38|20779.25
00:10:39|20780.84
00:10:40|20777.86
00:10:41|20779.2
00:10:42|20779.
00:10:43|20777.06
00:10:44|20778.28
00:10:45|20778.23
00:10:46|20777.64
00:10:47|20771.69
00:10:48|20772.89
00:10:49|20775.18
00:10:50|20779.22
00:10:51|20775.58
00:10:52|20774.59
00:10:53|20776.28
00:10:54|20776.29
00:10:55|20776.72
00:10:56|20776.71
00:10:57|20777.62
00:10:58|20777.39
00:10:59|20777.76
00:11:00|20777.21
00:11:02|20780.08
00:11:03|20783.26
00:11:05|20782.28
00:11:06|20782.99
00:11:07|20781.88
00:11:09|20780.2
00:11:10|20782.13
00:11:11|20784.85
00:11:12|20786.6
00:11:13|20783.07
00:11:14|20783.74
00:11:15|20785.02
00:11:16|20788.43
00:11:17|20784.19
00:11:18|20780.28
00:11:19|20779.9
00:11:20|20779.91
00:11:21|20780.65
00:11:22|20776.74
00:11:23|20775.69
00:11:24|20776.9
00:11:25|20779.04
00:11:26|20777.11
00:11:27|20777.22
00:11:28|20776.78
00:11:29|20777.89
00:11:30|20779.06
00:11:31|20780.76
00:11:32|20780.49
00:11:33|20779.24
00:11:34|20779.96
00:11:35|20779.25
00:11:36|20777.85
00:11:37|20778.33
00:11:38|20779.65
00:11:39|20779.24
00:11:41|20780.31
00:11:41|20780.29
00:11:42|20778.9
00:11:44|20779.33
00:11:45|20779.33
00:11:45|20779.32
00:11:46|20779.99
00:11:48|20779.54
00:11:49|20779.24
00:11:50|20779.92
00:11:51|20781.24
00:11:51|20782.9
00:11:53|20781.88
00:11:54|20780.87
00:11:55|20782.55
00:11:56|20780.35
00:11:57|20782.7
00:11:59|20781.77
00:11:59|20781.9
00:12:01|20779.86
00:12:02|20786.
00:12:03|20788.07
00:12:04|20787.48
00:12:05|20788.33
00:12:07|20787.86
00:12:08|20789.76
00:12:09|20786.38
00:12:10|20786.21
00:12:11|20788.07
00:12:13|20787.08
00:12:13|20786.39
00:12:15|20789.27
00:12:16|20792.21
00:12:17|20789.57
00:12:18|20791.65
00:12:19|20789.12
00:12:21|20788.08
00:12:22|20783.69
00:12:23|20784.98
00:12:24|20786.93
00:12:25|20789.62
00:12:26|20789.74
00:12:27|20790.
00:12:28|20789.75
00:12:29|20787.8
00:12:30|20787.05
00:12:31|20784.98
00:12:32|20783.36
00:12:33|20784.98
00:12:34|20783.98
00:12:35|20785.94
00:12:36|20787.55
00:12:37|20787.06
00:12:38|20785.39
00:12:39|20785.7
00:12:40|20784.78
00:12:41|20786.21
00:12:42|20785.56
00:12:43|20785.7
00:12:44|20784.15
00:12:45|20783.11
00:12:46|20784.79
00:12:47|20786.92
00:12:48|20784.49
00:12:49|20785.67
00:12:50|20781.46
00:12:51|20781.4
00:12:52|20780.87
00:12:53|20781.85
00:12:54|20780.27
00:12:55|20781.45
00:12:57|20782.92
00:12:58|20783.74
00:12:59|20784.25
00:12:59|20785.1
00:13:01|20784.84
00:13:02|20786.78
00:13:03|20789.15
00:13:05|20789.53
00:13:06|20789.13
00:13:07|20789.59
00:13:09|20788.41
00:13:10|20787.36
00:13:11|20788.54
00:13:12|20787.66
00:13:13|20786.28
00:13:14|20789.09
00:13:15|20787.76
00:13:16|20786.84
00:13:17|20789.11
00:13:18|20787.38
00:13:19|20788.27
00:13:20|20787.04
00:13:21|20785.77
00:13:23|20784.98
00:13:24|20782.07
00:13:25|20780.04
00:13:26|20777.16
00:13:27|20777.77
00:13:28|20778.98
00:13:30|20777.96
00:13:30|20778.43
00:13:31|20777.77
00:13:32|20779.45
00:13:33|20777.86
00:13:34|20778.42
00:13:35|20777.4
00:13:36|20777.4
00:13:37|20795.35
00:13:38|20797.32
00:13:39|20797.85
00:13:40|20795.02
00:13:41|20795.95
00:13:42|20795.5
00:13:44|20794.74
00:13:45|20794.51
00:13:46|20795.57
00:13:47|20795.37
00:13:48|20796.28
00:13:49|20796.16
00:13:50|20795.82
00:13:51|20789.46
00:13:52|20786.22
00:13:52|20794.
00:13:54|20792.4
00:13:55|20801.53
00:13:56|20799.48
00:13:57|20801.1
00:13:58|20798.11
00:13:59|20799.83
00:14:00|20796.78
00:14:01|20789.85
00:14:02|20796.29
00:14:03|20798.45
00:14:04|20801.91
00:14:06|20799.45
00:14:07|20800.18
00:14:08|20800.98
00:14:09|20801.82
00:14:10|20807.31
00:14:11|20805.78
00:14:12|20806.84
00:14:14|20804.36
00:14:15|20804.84
00:14:16|20804.86
00:14:17|20803.91
00:14:18|20803.66
00:14:19|20805.18
00:14:21|20800.01
00:14:21|20799.
00:14:23|20799.01
00:14:23|20799.44
00:14:25|20799.4
00:14:26|20798.84
00:14:26|20801.5
00:14:27|20800.35
00:14:29|20800.36
00:14:29|20801.02
00:14:31|20800.94
00:14:31|20799.5
00:14:33|20793.52
00:14:34|20792.12
00:14:35|20791.18
00:14:36|20790.98
00:14:36|20779.39
00:14:38|20782.73
00:14:40|20784.85
00:14:40|20786.84
00:14:41|20785.85
00:14:42|20788.05
00:14:43|20772.79
00:14:44|20772.54
00:14:45|20773.36
00:14:46|20772.67
00:14:48|20774.09
00:14:49|20767.61
00:14:49|20766.13
00:14:50|20769.
00:14:52|20769.26
00:14:53|20769.09
00:14:54|20767.52
00:14:54|20767.8
00:14:56|20767.94
00:14:56|20767.47
00:14:58|20769.11
00:14:59|20774.65
00:15:00|20775.57
00:15:01|20774.58
00:15:02|20776.41
00:15:03|20774.35
00:15:04|20773.16
00:15:05|20768.68
00:15:07|20773.54
00:15:08|20772.48
00:15:09|20771.64
00:15:10|20772.91
00:15:11|20772.84
00:15:12|20780.85
00:15:13|20779.61
00:15:15|20779.29
00:15:15|20777.85
00:15:16|20778.27
00:15:18|20771.59
00:15:19|20772.56
00:15:19|20772.52
00:15:21|20774.69
00:15:22|20774.13
00:15:23|20778.41
00:15:24|20782.16
00:15:25|20782.34
00:15:26|20775.9
00:15:27|20777.9
00:15:28|20779.47
00:15:29|20780.67
00:15:31|20779.22
00:15:31|20778.75
00:15:33|20778.76
00:15:34|20778.47
00:15:35|20779.58
00:15:36|20780.86
00:15:36|20781.89
00:15:38|20780.73
00:15:39|20777.47
00:15:40|20779.17
00:15:41|20777.21
00:15:42|20777.01
00:15:43|20776.
00:15:44|20772.82
00:15:45|20773.37
00:15:46|20778.06
00:15:47|20776.74
00:15:48|20773.39
00:15:50|20777.49
00:15:51|20778.35
00:15:52|20783.36
00:15:52|20779.49
00:15:54|20780.77
00:15:54|20778.81
00:15:55|20774.12
00:15:56|20773.26
00:15:57|20771.04
00:15:59|20770.09
00:15:59|20774.33
00:16:01|20774.78
00:16:02|20776.09
00:16:03|20775.04
00:16:04|20775.02
00:16:05|20774.51
00:16:06|20777.03
00:16:07|20775.34
00:16:09|20774.78
00:16:09|20774.64
00:16:11|20778.4
00:16:12|20777.34
00:16:13|20776.74
00:16:14|20776.74
00:16:15|20774.99
00:16:16|20771.01
00:16:17|20770.48
00:16:18|20769.47
00:16:19|20768.49
00:16:21|20774.33
00:16:21|20774.34
00:16:23|20772.42
00:16:24|20765.66
00:16:25|20765.51
00:16:26|20764.64
00:16:27|20766.63
00:16:28|20764.4
00:16:29|20767.3
00:16:30|20767.31
00:16:31|20766.06
00:16:32|20767.43
00:16:34|20765.45
00:16:35|20766.56
00:16:36|20766.14
00:16:36|20765.42
00:16:38|20766.52
00:16:38|20765.42
00:16:40|20766.26
00:16:41|20765.97
00:16:42|20766.44
00:16:43|20765.04
00:16:44|20766.21
00:16:45|20767.2
00:16:46|20767.41
00:16:47|20766.76
00:16:48|20766.31
00:16:49|20766.58
00:16:50|20767.53
00:16:51|20767.62
00:16:52|20765.7
00:16:52|20766.74
00:16:53|20766.33
00:16:54|20767.46
00:16:56|20766.6
00:16:57|20766.08
00:16:57|20767.24
00:16:58|20766.51
00:16:59|20766.2
00:17:01|20767.45
00:17:02|20766.77
00:17:03|20765.83
00:17:04|20765.4
00:17:05|20767.46
00:17:06|20766.41
00:17:07|20767.46
00:17:08|20766.78
00:17:09|20768.5
00:17:10|20767.58
00:17:12|20765.41
00:17:12|20766.93
00:17:14|20764.83
00:17:15|20766.42
00:17:16|20766.87
00:17:17|20771.6
00:17:18|20769.7
00:17:19|20765.75
00:17:21|20768.21
00:17:22|20768.75
00:17:23|20765.16
00:17:23|20764.28
00:17:25|20765.4
00:17:26|20762.37
00:17:27|20763.53
00:17:28|20765.27
00:17:29|20764.38
00:17:30|20765.23
00:17:31|20764.08
00:17:32|20763.5
00:17:33|20766.25
00:17:34|20764.95
00:17:35|20765.17
00:17:36|20763.92
00:17:37|20762.31
00:17:38|20764.63
00:17:39|20763.56
00:17:40|20764.2
00:17:41|20763.73
00:17:42|20764.01
00:17:43|20765.76
00:17:44|20761.3
00:17:46|20766.41
00:17:47|20765.4
00:17:47|20766.38
00:17:49|20765.5
00:17:50|20765.83
00:17:51|20765.07
00:17:52|20766.61
00:17:53|20764.39
00:17:54|20765.76
00:17:55|20766.48
00:17:56|20766.76
00:17:58|20766.12
00:17:58|20766.
00:17:59|20764.41
00:18:00|20764.77
00:18:01|20762.13
00:18:02|20761.33
00:18:03|20766.56
00:18:04|20764.45
00:18:05|20766.16
00:18:06|20764.32
00:18:07|20763.7
00:18:09|20759.25
00:18:11|20763.7
00:18:12|20766.77
00:18:13|20763.44
00:18:15|20760.2
00:18:16|20762.31
00:18:17|20760.19
00:18:19|20760.1
00:18:19|20763.67
00:18:20|20752.89
00:18:22|20756.74
00:18:23|20750.84
00:18:24|20742.75
00:18:25|20743.76
00:18:26|20741.54
00:18:27|20737.99
00:18:28|20738.97
00:18:29|20741.82
00:18:30|20737.39
00:18:31|20738.11
00:18:32|20739.47
00:18:32|20738.77
00:18:34|20739.11
00:18:35|20737.07
00:18:36|20720.98
00:18:37|20726.11
00:18:38|20727.86
00:18:39|20723.37
00:18:40|20720.61
00:18:41|20721.16
00:18:42|20713.32
00:18:43|20714.81
00:18:43|20711.56
00:18:45|20707.36
00:18:46|20709.2
00:18:46|20713.66
00:18:48|20714.05
00:18:49|20711.05
00:18:50|20703.56
00:18:50|20692.24
00:18:51|20691.92
00:18:53|20687.62
00:18:54|20685.7
00:18:55|20684.17
00:18:56|20687.15
00:18:57|20691.67
00:18:59|20688.38
00:19:00|20689.19
00:19:01|20695.27
00:19:01|20695.3
00:19:02|20697.3
00:19:03|20703.56
00:19:05|20700.86
00:19:05|20706.58
00:19:06|20713.9
00:19:08|20706.7
00:19:08|20707.38
00:19:10|20707.48
00:19:12|20710.3
00:19:13|20722.02
00:19:14|20722.08
00:19:15|20724.02
00:19:16|20715.84
00:19:17|20713.29
00:19:19|20713.91
00:19:20|20712.58
00:19:21|20717.33
00:19:22|20707.98
00:19:23|20697.85
00:19:24|20700.15
00:19:25|20707.73
00:19:26|20710.41
00:19:27|20709.62
00:19:28|20711.16
00:19:29|20706.48
00:19:29|20698.46
00:19:31|20693.86
00:19:31|20694.37
00:19:33|20695.39
00:19:34|20692.29
00:19:35|20692.37
00:19:36|20696.52
00:19:37|20692.37
00:19:38|20691.25
00:19:39|20691.1
00:19:40|20683.19
00:19:41|20681.93
00:19:42|20681.46
00:19:43|20684.45
00:19:44|20679.72
00:19:45|20677.01
00:19:46|20681.71
00:19:47|20681.39
00:19:48|20679.99
00:19:49|20677.66
00:19:50|20679.61
00:19:51|20681.17
00:19:52|20684.62
00:19:53|20683.7
00:19:54|20678.31
00:19:55|20680.07
00:19:56|20676.19
00:19:57|20677.67
00:19:58|20675.81
00:19:59|20677.66
00:20:00|20679.37
00:20:01|20684.68
00:20:02|20690.23
00:20:03|20695.5
00:20:04|20690.92
00:20:05|20692.62
00:20:06|20697.98
00:20:07|20708.21
00:20:08|20700.
00:20:09|20701.52
00:20:10|20711.25
00:20:11|20711.23
00:20:13|20714.44
00:20:14|20713.3
00:20:15|20715.22
00:20:16|20717.
00:20:17|20719.16
00:20:18|20714.41
00:20:19|20713.38
00:20:20|20715.17
00:20:21|20713.74
00:20:22|20712.79
00:20:23|20714.49
00:20:24|20714.26
00:20:25|20714.97
00:20:26|20719.23
00:20:27|20722.06
00:20:28|20716.22
00:20:29|20714.87
00:20:30|20714.94
00:20:31|20715.11
00:20:32|20710.97
00:20:33|20713.32
00:20:34|20712.68
00:20:35|20712.16
00:20:36|20712.79
00:20:37|20713.4
00:20:38|20712.76
00:20:39|20713.38
00:20:40|20712.78
00:20:41|20713.42
00:20:42|20711.73
00:20:43|20712.93
00:20:44|20714.76
00:20:45|20717.65
00:20:46|20715.74
00:20:47|20713.96
00:20:49|20713.92
00:20:50|20714.65
00:20:50|20712.78
00:20:51|20712.78
00:20:53|20708.95
00:20:54|20711.44
00:20:55|20716.05
00:20:56|20718.36
00:20:56|20716.47
00:20:58|20714.79
00:20:59|20713.07
00:20:59|20715.37
00:21:01|20715.61
00:21:02|20712.7
00:21:02|20716.47
00:21:04|20723.6
00:21:05|20719.83
00:21:06|20719.79
00:21:07|20721.89
00:21:08|20721.9
00:21:08|20724.64
00:21:10|20723.51
00:21:11|20725.87
00:21:12|20724.44
00:21:13|20723.83
00:21:15|20723.91
00:21:16|20725.39
00:21:16|20723.59
00:21:18|20727.12
00:21:19|20725.95
00:21:21|20730.98
00:21:22|20728.56
00:21:22|20727.61
00:21:23|20730.98
00:21:24|20728.19
00:21:26|20730.24
00:21:27|20729.36
00:21:28|20729.37
00:21:29|20728.52
00:21:30|20727.32
00:21:31|20729.62
00:21:32|20728.86
00:21:33|20731.22
00:21:34|20732.26
00:21:35|20728.81
00:21:36|20728.5
00:21:37|20727.49
00:21:38|20727.54
00:21:39|20725.88
00:21:40|20724.07
00:21:41|20724.64
00:21:42|20724.67
00:21:43|20726.98
00:21:44|20729.17
00:21:45|20727.42
00:21:47|20726.73
00:21:48|20725.74
00:21:49|20726.59
00:21:50|20726.49
00:21:51|20727.96
00:21:52|20728.43
00:21:53|20730.39
00:21:54|20731.28
00:21:55|20730.9
00:21:56|20730.23
00:21:57|20731.85
00:21:58|20729.33
00:21:59|20730.93
00:22:00|20730.17
00:22:01|20731.13
00:22:02|20728.02
00:22:03|20727.54
00:22:04|20730.35
00:22:05|20732.45
00:22:06|20733.92
00:22:07|20731.21
00:22:08|20732.94
00:22:09|20731.06
00:22:10|20729.
00:22:11|20733.23
00:22:12|20735.47
00:22:14|20737.15
00:22:14|20734.91
00:22:15|20735.4
00:22:17|20734.47
00:22:18|20734.52
00:22:19|20737.43
00:22:20|20740.53
00:22:21|20741.6
00:22:22|20733.43
00:22:23|20734.43
00:22:25|20734.8
00:22:26|20732.16
00:22:27|20730.19
00:22:28|20726.58
00:22:30|20725.91
00:22:31|20727.52
00:22:33|20725.59
00:22:34|20723.41
00:22:35|20716.74
00:22:36|20714.47
00:22:37|20716.68
00:22:37|20718.8
00:22:38|20716.71
00:22:40|20715.23
00:22:41|20712.12
00:22:42|20706.29
00:22:43|20703.83
00:22:44|20704.57
00:22:45|20701.5
00:22:46|20700.72
00:22:47|20702.26
00:22:48|20706.49
00:22:49|20703.39
00:22:50|20713.77
00:22:51|20707.23
00:22:52|20708.25
00:22:53|20710.77
00:22:54|20719.23
00:22:55|20718.5
00:22:56|20717.47
00:22:57|20720.52
00:22:58|20719.9
00:22:59|20720.4
00:23:00|20719.02
00:23:01|20718.18
00:23:02|20719.42
00:23:03|20719.92
00:23:04|20718.21
00:23:05|20702.45
00:23:06|20699.51
00:23:07|20702.75
00:23:08|20702.79
00:23:09|20704.62
00:23:10|20705.
00:23:11|20706.5
00:23:12|20706.24
00:23:13|20706.39
00:23:15|20720.71
00:23:16|20718.84
00:23:18|20714.05
00:23:19|20712.05
00:23:20|20709.64
00:23:22|20717.04
00:23:23|20717.06
00:23:24|20717.66
00:23:25|20718.81
00:23:26|20717.87
00:23:27|20716.02
00:23:29|20719.96
00:23:30|20717.91
00:23:31|20719.21
00:23:32|20717.2
00:23:33|20717.19
00:23:34|20716.02
00:23:35|20717.18
00:23:36|20717.35
00:23:37|20720.26
00:23:38|20720.85
00:23:40|20717.52
00:23:41|20717.52
00:23:42|20721.77
00:23:42|20721.95
00:23:44|20722.2
00:23:45|20718.57
00:23:45|20719.57
00:23:47|20719.65
00:23:48|20719.68
00:23:48|20716.97
00:23:50|20728.01
00:23:51|20729.99
00:23:51|20726.25
00:23:53|20726.17
00:23:54|20718.26
00:23:55|20722.47
00:23:56|20723.8
00:23:57|20724.27
00:23:58|20723.17
00:23:59|20725.66
00:24:00|20722.55
00:24:01|20724.13
00:24:02|20726.29
00:24:03|20732.56
00:24:04|20724.87
00:24:05|20725.9
00:24:06|20725.55
00:24:07|20723.59
00:24:08|20723.46
00:24:09|20717.95
00:24:10|20714.45
00:24:11|20720.7
00:24:12|20714.85
00:24:14|20713.05
00:24:14|20716.54
00:24:16|20717.57
00:24:18|20720.03
00:24:19|20726.85
00:24:20|20727.22
00:24:21|20726.31
00:24:22|20726.16
00:24:23|20723.38
00:24:24|20723.8
00:24:26|20723.17
00:24:26|20723.17
00:24:27|20720.34
00:24:28|20722.49
00:24:29|20721.36
00:24:30|20722.09
00:24:31|20720.15
00:24:32|20724.07
00:24:33|20723.65
00:24:34|20731.93
00:24:35|20727.89
00:24:36|20727.49
00:24:37|20727.72
00:24:38|20721.24
00:24:39|20723.81
00:24:40|20720.98
00:24:41|20721.85
00:24:42|20722.53
00:24:43|20722.5
00:24:44|20720.56
00:24:45|20722.98
00:24:46|20724.28
00:24:47|20725.87
00:24:48|20725.92
00:24:49|20724.35
00:24:50|20719.47
00:24:51|20721.76
00:24:52|20722.64
00:24:53|20724.5
00:24:54|20722.07
00:24:55|20723.39
00:24:56|20722.73
00:24:57|20721.05
00:24:58|20721.87
00:24:59|20722.34
00:25:00|20717.19
00:25:01|20713.16
00:25:02|20719.63
00:25:03|20716.06
00:25:04|20716.83
00:25:05|20718.78
00:25:06|20716.79
00:25:07|20719.89
00:25:08|20718.76
00:25:09|20720.53
00:25:11|20716.07
00:25:11|20719.31
00:25:12|20719.56
00:25:13|20717.7
00:25:14|20714.62
00:25:16|20709.96
00:25:18|20707.52
00:25:18|20707.53
00:25:19|20714.33
00:25:21|20712.62
00:25:23|20713.74
00:25:23|20716.6
00:25:24|20715.84
00:25:25|20715.88
00:25:26|20717.24
00:25:27|20719.52
00:25:29|20715.91
00:25:30|20715.92
00:25:31|20717.39
00:25:32|20717.61
00:25:33|20717.6
00:25:34|20714.46
00:25:35|20715.91
00:25:36|20725.
00:25:37|20722.8
00:25:38|20721.88
00:25:39|20723.5
00:25:40|20723.29
00:25:41|20721.82
00:25:42|20721.51
00:25:43|20722.67
00:25:44|20726.65
00:25:45|20724.05
00:25:46|20723.04
00:25:47|20722.51
00:25:48|20722.52
00:25:49|20722.32
00:25:50|20724.12
00:25:51|20724.59
00:25:52|20724.45
00:25:53|20729.25
00:25:54|20728.
00:25:55|20728.57
00:25:56|20729.7
00:25:57|20724.24
00:25:58|20724.08
00:25:59|20725.29
00:26:00|20723.89
00:26:00|20723.12
00:26:02|20725.16
00:26:03|20723.01
00:26:04|20724.37
00:26:05|20720.56
00:26:05|20718.18
00:26:07|20721.74
00:26:08|20721.74
00:26:09|20723.14
00:26:11|20724.27
00:26:11|20724.99
00:26:13|20723.2
00:26:14|20723.
00:26:15|20723.9
00:26:16|20724.26
00:26:18|20723.21
00:26:19|20723.25
00:26:21|20725.04
00:26:21|20726.73
00:26:23|20729.54
00:26:24|20731.2
00:26:26|20728.29
00:26:26|20729.75
00:26:27|20724.87
00:26:29|20725.73
00:26:30|20729.11
00:26:31|20727.69
00:26:32|20728.52
00:26:33|20729.57
00:26:34|20723.48
00:26:35|20726.13
00:26:37|20730.87
00:26:37|20726.97
00:26:38|20727.38
00:26:39|20720.14
00:26:41|20722.07
00:26:42|20722.71
00:26:42|20724.22
00:26:44|20725.19
00:26:46|20721.62
00:26:46|20722.94
00:26:47|20723.95
00:26:48|20723.93
00:26:49|20726.02
00:26:50|20724.55
00:26:51|20726.67
00:26:53|20718.95
00:26:54|20724.28
00:26:55|20722.99
00:26:56|20721.92
00:26:57|20720.63
00:26:58|20713.93
00:26:59|20713.7
00:27:00|20715.6
00:27:01|20713.04
00:27:02|20717.75
00:27:03|20714.68
00:27:05|20715.07
00:27:05|20718.07
00:27:07|20713.09
00:27:08|20708.86
00:27:09|20706.68
00:27:10|20707.18
00:27:11|20713.31
00:27:11|20711.86
00:27:12|20713.34
00:27:13|20711.47
00:27:15|20712.68
00:27:15|20712.67
00:27:17|20713.65
00:27:18|20712.14
00:27:20|20706.26
00:27:21|20708.82
00:27:21|20708.06
00:27:23|20709.2
00:27:24|20707.14
00:27:25|20707.12
00:27:27|20703.52
00:27:28|20705.85
00:27:29|20703.02
00:27:30|20705.12
00:27:31|20704.75
00:27:32|20707.18
00:27:33|20706.09
00:27:34|20707.77
00:27:35|20706.64
00:27:36|20708.53
00:27:37|20708.31
00:27:38|20708.32
00:27:39|20709.21
00:27:40|20712.22
00:27:41|20710.03
00:27:42|20709.08
00:27:43|20707.87
00:27:44|20709.11
00:27:45|20709.78
00:27:46|20708.48
00:27:47|20709.4
00:27:48|20707.69
00:27:49|20709.33
00:27:50|20707.5
00:27:51|20703.57
00:27:52|20703.57
00:27:53|20705.06
00:27:54|20704.75
00:27:55|20705.
00:27:56|20711.12
00:27:57|20709.99
00:27:58|20708.88
00:27:59|20709.68
00:28:00|20705.94
00:28:01|20707.2
00:28:02|20707.72
00:28:03|20710.91
00:28:04|20711.93
00:28:05|20711.01
00:28:06|20711.91
00:28:07|20709.59
00:28:08|20709.6
00:28:09|20712.01
00:28:10|20711.83
00:28:11|20706.85
00:28:12|20706.82
00:28:13|20700.22
00:28:14|20702.77
00:28:15|20701.03
00:28:16|20703.62
00:28:17|20700.03
00:28:18|20704.19
00:28:20|20706.84
00:28:21|20706.84
00:28:22|20709.43
00:28:23|20710.02
00:28:24|20710.06
00:28:25|20710.04
00:28:27|20709.49
00:28:28|20709.35
00:28:29|20709.34
00:28:30|20705.65
00:28:30|20706.51
00:28:32|20707.78
00:28:33|20703.74
00:28:34|20704.85
00:28:35|20701.58
00:28:36|20701.57
00:28:37|20700.
00:28:39|20700.94
00:28:39|20702.01
00:28:41|20699.62
00:28:42|20700.74
00:28:43|20702.5
00:28:43|20701.55
00:28:45|20702.03
00:28:46|20701.4
00:28:47|20704.03
00:28:47|20701.52
00:28:49|20704.62
00:28:50|20704.01
00:28:51|20701.71
00:28:52|20703.9
00:28:53|20704.07
00:28:54|20702.05
00:28:55|20701.56
00:28:56|20702.67
00:28:57|20698.92
00:28:58|20700.27
00:28:59|20697.39
00:29:00|20694.11
00:29:01|20692.6
00:29:02|20697.03
00:29:03|20698.04
00:29:04|20694.97
00:29:05|20696.49
00:29:06|20695.96
00:29:07|20692.25
00:29:08|20693.05
00:29:09|20693.16
00:29:10|20690.32
00:29:11|20691.68
00:29:12|20692.65
00:29:13|20694.73
00:29:14|20697.81
00:29:15|20695.59
00:29:16|20694.48
00:29:17|20694.56
00:29:18|20700.
00:29:19|20702.08
00:29:21|20703.41
00:29:22|20702.52
00:29:23|20700.79
00:29:25|20704.99
00:29:26|20704.38
00:29:27|20703.89
00:29:28|20707.33
00:29:29|20707.49
00:29:30|20708.2
00:29:31|20711.02
00:29:32|20707.36
00:29:33|20707.32
00:29:34|20707.48
00:29:35|20708.4
00:29:35|20709.6
00:29:37|20711.9
00:29:38|20713.55
00:29:39|20710.65
00:29:40|20713.04
00:29:41|20714.11
00:29:42|20713.1
00:29:43|20715.88
00:29:45|20712.88
00:29:46|20711.13
00:29:47|20713.13
00:29:48|20714.2
00:29:48|20713.17
00:29:50|20714.77
00:29:50|20714.68
00:29:52|20712.72
00:29:52|20713.47
00:29:54|20714.73
00:29:54|20713.57
00:29:56|20717.02
00:29:57|20719.5
00:29:58|20715.52
00:29:59|20714.71
00:30:00|20714.17
00:30:01|20709.97
00:30:01|20711.33
00:30:02|20709.61
00:30:03|20708.78
00:30:05|20707.81
00:30:06|20709.37
00:30:07|20709.04
00:30:07|20706.96
00:30:09|20706.92
00:30:09|20703.44
00:30:11|20704.15
00:30:11|20715.38
00:30:12|20719.15
00:30:14|20719.2
00:30:15|20716.28
00:30:15|20712.95
00:30:17|20712.58
00:30:18|20714.41
00:30:18|20712.81
00:30:20|20714.14
00:30:21|20718.03
00:30:23|20719.14
00:30:24|20721.77
00:30:25|20725.22
00:30:26|20723.76
00:30:27|20723.53
00:30:28|20723.82
00:30:29|20717.94
00:30:30|20721.21
00:30:31|20721.14
00:30:32|20721.02
00:30:33|20723.24
00:30:34|20723.21
00:30:35|20721.81
00:30:36|20722.56
00:30:37|20723.24
00:30:38|20721.91
00:30:39|20722.38
00:30:40|20721.7
00:30:41|20723.5
00:30:42|20722.47
00:30:43|20722.15
00:30:44|20718.43
00:30:45|20719.39
00:30:46|20720.41
00:30:47|20719.8
00:30:48|20717.45
00:30:49|20717.
00:30:50|20719.05
00:30:51|20718.43
00:30:52|20718.63
00:30:53|20717.99
00:30:54|20718.23
00:30:55|20717.45
00:30:56|20710.97
00:30:57|20712.28
00:30:58|20714.98
00:30:59|20716.13
00:31:00|20711.85
00:31:01|20708.2
00:31:02|20710.91
00:31:03|20706.21
00:31:04|20704.32
00:31:05|20709.28
00:31:07|20707.21
00:31:07|20705.59
00:31:08|20707.2
00:31:09|20708.12
00:31:10|20709.79
00:31:11|20706.38
00:31:12|20706.29
00:31:13|20705.97
00:31:14|20704.17
00:31:15|20703.46
00:31:16|20705.49
00:31:18|20706.08
00:31:19|20706.54
00:31:20|20707.17
00:31:21|20706.79
00:31:22|20706.55
00:31:23|20701.55
00:31:25|20707.87
00:31:26|20708.75
00:31:27|20707.88
00:31:28|20708.4
00:31:30|20705.8
00:31:30|20706.58
00:31:32|20714.22
00:31:33|20716.08
00:31:34|20716.56
00:31:35|20713.17
00:31:36|20714.98
00:31:37|20713.41
00:31:38|20716.19
00:31:39|20714.03
00:31:40|20715.51
00:31:41|20712.63
00:31:42|20713.9
00:31:43|20715.48
00:31:44|20714.43
00:31:45|20714.8
00:31:46|20714.39
00:31:47|20714.23
00:31:48|20716.09
00:31:49|20717.35
00:31:51|20714.62
00:31:51|20713.14
00:31:52|20714.43
00:31:53|20716.21
00:31:54|20717.05
00:31:56|20714.84
00:31:57|20714.94
00:31:58|20713.93
00:31:58|20713.31
00:32:00|20712.87
00:32:01|20712.61
00:32:02|20712.49
00:32:03|20708.36
00:32:04|20712.66
00:32:05|20714.94
00:32:06|20715.61
00:32:07|20715.57
00:32:08|20714.56
00:32:09|20714.13
00:32:11|20712.79
00:32:12|20713.26
00:32:12|20714.92
00:32:14|20713.77
00:32:15|20712.89
00:32:16|20713.11
00:32:16|20713.98
00:32:18|20713.95
00:32:19|20710.78
00:32:20|20710.78
00:32:21|20706.98
00:32:22|20710.23
00:32:23|20708.52
00:32:24|20709.81
00:32:26|20708.39
00:32:26|20708.86
00:32:28|20708.59
00:32:29|20708.35
00:32:30|20708.35
00:32:32|20708.35
00:32:32|20707.52
00:32:34|20706.69
00:32:36|20702.15
00:32:36|20704.69
00:32:37|20711.5
00:32:38|20720.84
00:32:39|20717.19
00:32:40|20716.06
00:32:41|20716.89
00:32:42|20716.87
00:32:43|20720.1
00:32:44|20723.12
00:32:45|20723.15
00:32:46|20722.05
00:32:47|20721.06
00:32:48|20722.52
00:32:49|20721.13
00:32:50|20723.18
00:32:51|20722.89
00:32:52|20722.32
00:32:53|20722.46
00:32:54|20722.28
00:32:55|20722.51
00:32:56|20722.64
00:32:57|20721.1
00:32:58|20721.14
00:32:59|20721.17
00:33:00|20722.39
00:33:01|20721.14
00:33:02|20721.46
00:33:03|20718.07
00:33:04|20719.02
00:33:05|20718.77
00:33:06|20717.15
00:33:07|20713.7
00:33:08|20712.39
00:33:09|20712.34
00:33:10|20712.79
00:33:12|20713.33
00:33:13|20713.55
00:33:14|20708.02
00:33:15|20708.11
00:33:16|20708.75
00:33:17|20708.89
00:33:18|20712.14
00:33:18|20713.48
00:33:20|20715.63
00:33:21|20720.38
00:33:22|20721.78
00:33:23|20719.95
00:33:25|20721.83
00:33:26|20721.79
00:33:27|20718.88
00:33:28|20721.62
00:33:29|20720.24
00:33:30|20722.53
00:33:31|20722.3
00:33:32|20721.16
00:33:33|20720.91
00:33:35|20721.45
00:33:35|20720.22
00:33:36|20722.98
00:33:37|20720.45
00:33:38|20721.83
00:33:39|20722.94
00:33:40|20720.1
00:33:41|20721.52
00:33:42|20719.46
00:33:43|20719.47
00:33:44|20719.96
00:33:45|20721.82
00:33:46|20719.07
00:33:47|20719.07
00:33:48|20720.99
00:33:49|20720.09
00:33:50|20717.78
00:33:51|20719.16
00:33:52|20718.02
00:33:53|20719.17
00:33:54|20719.04
00:33:55|20720.22
00:33:57|20720.13
00:33:58|20721.11
00:33:59|20722.07
00:33:59|20720.9
00:34:01|20720.28
00:34:02|20720.05
00:34:03|20718.67
00:34:04|20719.32
00:34:05|20719.85
00:34:06|20719.16
00:34:07|20720.54
00:34:08|20726.09
00:34:09|20723.18
00:34:10|20723.22
00:34:11|20722.26
00:34:12|20722.26
00:34:12|20723.49
00:34:14|20722.27
00:34:15|20722.27
00:34:16|20721.36
00:34:17|20723.17
00:34:18|20723.51
00:34:19|20723.07
00:34:20|20723.17
00:34:21|20722.91
00:34:22|20722.19
00:34:23|20721.62
00:34:25|20720.42
00:34:25|20722.35
00:34:27|20726.28
00:34:29|20725.76
00:34:30|20720.48
00:34:32|20720.54
00:34:33|20717.17
00:34:34|20710.52
00:34:35|20713.72
00:34:36|20713.78
00:34:37|20716.38
00:34:38|20715.11
00:34:40|20713.25
00:34:41|20713.38
00:34:42|20714.82
00:34:43|20714.82
00:34:43|20713.32
00:34:44|20714.19
00:34:46|20710.46
00:34:46|20712.66
00:34:48|20711.86
00:34:49|20714.05
00:34:50|20714.04
00:34:51|20713.59
00:34:52|20710.74
00:34:53|20711.39
00:34:54|20713.69
00:34:55|20715.34
00:34:56|20714.18
00:34:57|20714.94
00:34:58|20714.14
00:34:59|20712.66
00:35:00|20711.66
00:35:01|20712.55
00:35:02|20713.9
00:35:03|20712.51
00:35:04|20712.51
00:35:05|20712.84
00:35:06|20714.24
00:35:07|20719.79
00:35:08|20716.65
00:35:09|20719.58
00:35:10|20718.56
00:35:11|20717.28
00:35:12|20717.85
00:35:13|20718.51
00:35:14|20719.04
00:35:15|20719.51
00:35:16|20717.21
00:35:17|20717.01
00:35:18|20717.32
00:35:19|20718.02
00:35:20|20716.06
00:35:21|20716.61
00:35:22|20713.51
00:35:23|20712.39
00:35:24|20712.92
00:35:25|20717.97
00:35:27|20715.73
00:35:27|20715.68
00:35:29|20715.89
00:35:30|20715.68
00:35:31|20718.03
00:35:32|20719.05
00:35:34|20719.16
00:35:35|20719.49
00:35:36|20719.39
00:35:37|20720.44
00:35:38|20720.01
00:35:39|20720.97
00:35:40|20719.39
00:35:41|20720.13
00:35:42|20720.13
00:35:44|20720.14
00:35:44|20719.07
00:35:45|20716.75
00:35:46|20716.76
00:35:47|20717.38
00:35:49|20716.25
00:35:50|20719.02
00:35:51|20718.66
00:35:52|20716.72
00:35:53|20716.99
00:35:54|20716.24
00:35:55|20719.48
00:35:56|20720.12
00:35:57|20719.41
00:35:58|20718.74
00:35:59|20718.06
00:36:00|20718.07
00:36:01|20718.12
00:36:02|20718.48
00:36:03|20718.35
00:36:04|20718.47
00:36:05|20717.69
00:36:06|20718.95
00:36:07|20719.73
00:36:08|20716.24
00:36:09|20717.71
00:36:10|20719.33
00:36:11|20717.41
00:36:12|20718.81
00:36:13|20717.91
00:36:14|20719.2
00:36:15|20719.25
00:36:16|20719.
00:36:17|20718.9
00:36:18|20714.63
00:36:19|20716.97
00:36:20|20725.87
00:36:21|20726.06
00:36:22|20726.22
00:36:23|20725.42
00:36:24|20726.08
00:36:25|20726.88
00:36:26|20727.9
00:36:28|20731.73
00:36:29|20735.4
00:36:30|20734.83
00:36:31|20728.98
00:36:33|20726.27
00:36:33|20721.18
00:36:34|20721.13
00:36:36|20721.28
00:36:37|20723.38
00:36:38|20724.51
00:36:39|20727.26
00:36:40|20729.73
00:36:41|20731.06
00:36:42|20731.1
00:36:43|20730.05
00:36:44|20730.38
00:36:45|20730.32
00:36:46|20730.3
00:36:47|20729.25
00:36:48|20728.79
00:36:49|20727.8
00:36:50|20728.9
00:36:51|20729.67
00:36:52|20729.83
00:36:53|20727.34
00:36:54|20729.85
00:36:55|20731.36
00:36:56|20730.67
00:36:57|20731.13
00:36:58|20729.36
00:36:59|20728.29
00:37:00|20729.25
00:37:01|20727.86
00:37:02|20729.29
00:37:04|20728.39
00:37:04|20729.34
00:37:05|20730.51
00:37:06|20730.02
00:37:07|20728.67
00:37:08|20728.67
00:37:09|20730.34
00:37:10|20730.34
00:37:11|20731.42
00:37:12|20730.56
00:37:13|20732.32
00:37:14|20731.56
00:37:15|20731.42
00:37:16|20730.3
00:37:17|20730.6
00:37:18|20730.38
00:37:19|20732.32
00:37:20|20730.46
00:37:21|20727.08
00:37:22|20724.02
00:37:23|20725.38
00:37:24|20721.35
00:37:25|20724.93
00:37:26|20730.99
00:37:28|20730.66
00:37:29|20729.74
00:37:30|20732.73
00:37:32|20730.67
00:37:33|20731.61
00:37:34|20733.56
00:37:36|20731.23
00:37:36|20731.58
00:37:37|20734.06
00:37:39|20737.89
00:37:40|20736.51
00:37:41|20737.69
00:37:42|20736.56
00:37:43|20735.69
00:37:44|20736.1
00:37:45|20736.33
00:37:47|20739.77
00:37:47|20738.34
00:37:48|20740.72
00:37:49|20738.03
00:37:51|20738.67
00:37:52|20738.02
00:37:53|20740.25
00:37:54|20738.71
00:37:55|20739.64
00:37:56|20741.99
00:37:58|20740.86
00:37:58|20740.68
00:37:59|20738.75
00:38:00|20740.5
00:38:01|20740.09
00:38:02|20740.68
00:38:03|20741.93
00:38:04|20740.5
00:38:05|20739.86
00:38:07|20735.12
00:38:07|20736.12
00:38:09|20737.48
00:38:10|20735.55
00:38:11|20735.34
00:38:12|20731.59
00:38:13|20729.51
00:38:14|20730.47
00:38:15|20730.49
00:38:16|20731.41
00:38:17|20729.11
00:38:18|20726.27
00:38:19|20725.66
00:38:20|20726.28
00:38:21|20726.27
00:38:22|20727.79
00:38:22|20728.52
00:38:24|20727.87
00:38:24|20728.86
00:38:26|20729.25
00:38:27|20728.74
00:38:27|20728.92
00:38:30|20723.21
00:38:31|20723.41
00:38:33|20729.88
00:38:34|20731.97
00:38:35|20729.63
00:38:37|20731.14
00:38:38|20730.47
00:38:40|20730.47
00:38:40|20731.42
00:38:41|20729.37
00:38:42|20729.65
00:38:43|20729.36
00:38:44|20727.87
00:38:45|20728.34
00:38:46|20726.69
00:38:47|20728.48
00:38:48|20726.81
00:38:49|20724.84
00:38:50|20727.3
00:38:51|20727.36
00:38:52|20726.28
00:38:53|20727.14
00:38:54|20729.35
00:38:55|20730.4
00:38:56|20731.41
00:38:57|20731.23
00:38:58|20730.4
00:39:00|20730.4
00:39:01|20729.65
00:39:03|20727.81
00:39:03|20729.06
00:39:04|20730.66
00:39:05|20731.23
00:39:06|20730.34
00:39:08|20731.34
00:39:08|20730.61
00:39:10|20731.34
00:39:11|20728.47
00:39:12|20730.62
00:39:12|20729.37
00:39:13|20729.66
00:39:15|20730.01
00:39:16|20737.57
00:39:17|20735.29
00:39:18|20730.4
00:39:18|20728.12
00:39:20|20734.51
00:39:20|20735.18
00:39:21|20734.25
00:39:22|20734.
00:39:24|20732.49
00:39:25|20735.81
00:39:26|20735.7
00:39:27|20734.5
00:39:27|20731.22
00:39:29|20732.38
00:39:30|20733.65
00:39:30|20733.26
00:39:32|20737.26
00:39:33|20738.59
00:39:35|20735.87
00:39:36|20738.34
00:39:37|20738.49
00:39:38|20739.13
00:39:39|20738.67
00:39:41|20743.06
00:39:42|20735.86
00:39:43|20735.7
00:39:43|20738.15
00:39:45|20738.8
00:39:46|20738.87
00:39:47|20738.42
00:39:48|20738.8
00:39:49|20739.65
00:39:49|20739.65
00:39:51|20741.74
00:39:52|20740.71
00:39:53|20744.02
00:39:54|20744.88
00:39:55|20744.88
00:39:56|20747.2
00:39:58|20746.03
00:39:58|20746.03
00:39:59|20745.57
00:40:00|20746.8
00:40:01|20748.92
00:40:02|20746.32
00:40:03|20741.72
00:40:05|20743.05
00:40:06|20743.38
00:40:07|20745.99
00:40:08|20743.53
00:40:09|20747.58
00:40:11|20762.15
00:40:12|20762.63
00:40:13|20770.79
00:40:14|20773.37
00:40:15|20776.01
00:40:16|20779.63
00:40:17|20783.42
00:40:17|20786.77
00:40:18|20798.21
00:40:19|20803.46
00:40:20|20798.37
00:40:21|20801.85
00:40:23|20799.53
00:40:23|20796.19
00:40:24|20787.87
00:40:26|20782.12
00:40:27|20784.27
00:40:28|20791.16
00:40:28|20791.22
00:40:29|20784.64
00:40:31|20787.04
00:40:33|20790.
00:40:34|20792.67
00:40:35|20791.52
00:40:37|20791.59
00:40:38|20792.67
00:40:39|20791.1
00:40:40|20785.76
00:40:40|20788.08
00:40:41|20781.08
00:40:43|20781.04
00:40:44|20780.62
00:40:45|20779.82
00:40:46|20775.69
00:40:47|20772.24
00:40:49|20777.25
00:40:50|20779.35
00:40:51|20784.66
00:40:52|20785.3
00:40:53|20782.94
00:40:55|20780.87
00:40:56|20780.27
00:40:56|20781.89
00:40:58|20782.01
00:40:59|20781.81
00:41:00|20781.88
00:41:00|20780.52
00:41:01|20782.53
00:41:03|20781.13
00:41:04|20781.86
00:41:05|20780.73
00:41:05|20781.15
00:41:06|20786.
00:41:08|20793.22
00:41:09|20791.64
00:41:10|20793.12
00:41:10|20791.84
00:41:12|20791.23
00:41:12|20793.22
00:41:14|20792.87
00:41:15|20792.87
00:41:16|20786.29
00:41:17|20787.03
00:41:17|20789.63
00:41:18|20788.76
00:41:20|20791.2
00:41:20|20780.58
00:41:22|20788.07
00:41:23|20790.42
00:41:24|20790.52
00:41:25|20791.56
00:41:25|20790.85
00:41:27|20790.26
00:41:28|20788.88
00:41:29|20786.81
00:41:29|20788.68
00:41:30|20784.18
00:41:31|20788.61
00:41:33|20788.22
00:41:35|20789.85
00:41:36|20787.99
00:41:37|20782.24
00:41:39|20783.28
00:41:40|20778.92
00:41:41|20776.64
00:41:41|20781.22
00:41:43|20782.46
00:41:44|20781.62
00:41:45|20782.71
00:41:46|20783.18
00:41:47|20782.58
00:41:48|20782.92
00:41:49|20779.29
00:41:50|20785.46
00:41:51|20782.97
00:41:52|20791.99
00:41:53|20790.37
00:41:54|20789.72
00:41:55|20789.45
00:41:56|20789.93
00:41:57|20789.08
00:41:58|20787.05
00:41:59|20787.93
00:42:00|20785.38
00:42:01|20787.54
00:42:03|20787.07
00:42:04|20788.07
00:42:05|20786.79
00:42:06|20786.19
00:42:07|20786.
00:42:08|20786.91
00:42:09|20781.9
00:42:10|20780.85
00:42:10|20780.85
00:42:12|20779.04
00:42:13|20779.27
00:42:14|20776.59
00:42:15|20778.32
00:42:16|20778.53
00:42:16|20778.5
00:42:18|20778.22
00:42:19|20776.8
00:42:20|20775.21
00:42:21|20774.04
00:42:21|20774.63
00:42:23|20774.92
00:42:23|20771.01
00:42:24|20770.69
00:42:26|20768.55
00:42:26|20770.5
00:42:28|20772.08
00:42:29|20771.61
00:42:29|20770.53
00:42:31|20768.98
00:42:32|20768.54
00:42:33|20769.57
00:42:35|20771.7
00:42:35|20772.44
00:42:37|20771.53
00:42:39|20769.74
00:42:40|20768.51
00:42:41|20768.47
00:42:42|20769.48
00:42:43|20767.44
00:42:44|20765.31
00:42:46|20765.19
00:42:46|20766.34
00:42:48|20767.07
00:42:49|20769.53
00:42:50|20767.69
00:42:51|20768.
00:42:52|20767.58
00:42:53|20769.17
00:42:54|20767.83
00:42:55|20767.49
00:42:56|20768.7
00:42:57|20767.99
00:42:58|20769.18
00:42:59|20768.78
00:43:00|20770.42
00:43:01|20769.01
00:43:02|20771.37
00:43:03|20772.32
00:43:04|20773.48
00:43:06|20780.
00:43:07|20781.19
00:43:07|20777.02
00:43:09|20775.76
00:43:10|20770.61
00:43:11|20769.91
00:43:11|20768.11
00:43:13|20770.2
00:43:13|20768.43
00:43:15|20770.95
00:43:16|20768.87
00:43:17|20759.55
00:43:18|20762.02
00:43:18|20766.61
00:43:20|20764.82
00:43:21|20764.38
00:43:22|20765.82
00:43:23|20765.45
00:43:23|20764.38
00:43:25|20764.5
00:43:26|20765.97
00:43:26|20764.52
00:43:27|20764.53
00:43:28|20764.66
00:43:30|20764.66
00:43:31|20765.16
00:43:32|20764.66
00:43:33|20764.66
00:43:34|20765.91
00:43:35|20765.63
00:43:37|20765.41
00:43:38|20764.47
00:43:39|20764.05
00:43:40|20764.94
00:43:41|20765.62
00:43:42|20766.78
00:43:43|20766.01
00:43:45|20768.66
00:43:46|20770.55
00:43:47|20771.31
00:43:48|20782.39
00:43:49|20781.02
00:43:51|20781.67
00:43:52|20791.99
00:43:53|20792.86
00:43:54|20786.42
00:43:55|20788.08
00:43:56|20785.72
00:43:57|20787.95
00:43:58|20787.46
00:43:59|20785.75
00:44:00|20788.33
00:44:01|20786.7
00:44:02|20787.03
00:44:03|20787.05
00:44:04|20790.16
00:44:05|20791.05
00:44:06|20789.77
00:44:07|20788.68
00:44:08|20788.88
00:44:09|20782.01
00:44:10|20774.44
00:44:11|20778.69
00:44:12|20777.38
00:44:13|20779.24
00:44:14|20780.29
00:44:16|20778.8
00:44:17|20776.01
00:44:18|20776.2
00:44:19|20768.64
00:44:20|20772.74
00:44:21|20773.76
00:44:22|20772.62
00:44:23|20772.44
00:44:24|20772.98
00:44:25|20772.92
00:44:25|20773.03
00:44:27|20772.44
00:44:28|20772.45
00:44:28|20772.44
00:44:30|20772.62
00:44:31|20771.08
00:44:32|20770.91
00:44:33|20769.87
00:44:34|20769.15
00:44:35|20769.12
00:44:35|20769.13
00:44:37|20769.1
00:44:38|20769.13
00:44:39|20768.55
00:44:40|20768.68
00:44:42|20769.11
00:44:43|20765.21
00:44:43|20766.
00:44:45|20768.1
00:44:46|20770.27
00:44:47|20769.4
00:44:48|20767.66
00:44:50|20776.74
00:44:51|20778.19
00:44:52|20777.05
00:44:53|20778.8
00:44:54|20777.56
00:44:55|20780.16
00:44:56|20778.39
00:44:57|20778.21
00:44:58|20778.2
00:44:59|20778.75
00:45:00|20781.07
00:45:01|20781.88
00:45:02|20783.03
00:45:03|20780.35
00:45:04|20780.86
00:45:05|20779.84
00:45:06|20781.58
00:45:07|20782.07
00:45:08|20782.2
00:45:09|20781.
00:45:10|20779.83
00:45:11|20781.76
00:45:12|20783.65
00:45:13|20783.36
00:45:14|20780.66
00:45:15|20780.9
00:45:16|20782.92
00:45:17|20782.62
00:45:18|20782.54
00:45:19|20783.94
00:45:20|20781.89
00:45:21|20782.96
00:45:22|20778.55
00:45:23|20776.73
00:45:24|20776.9
00:45:25|20774.53
00:45:26|20771.42
00:45:27|20771.25
00:45:28|20772.94
00:45:29|20770.44
00:45:30|20766.44
00:45:31|20768.82
00:45:32|20773.15
00:45:33|20774.41
00:45:34|20774.24
00:45:35|20774.33
00:45:37|20774.5
00:45:38|20774.08
00:45:40|20773.32
00:45:41|20766.47
00:45:42|20767.36
00:45:43|20760.52
00:45:45|20767.3
00:45:46|20770.16
00:45:47|20767.01
00:45:48|20765.51
00:45:49|20772.15
00:45:50|20769.43
00:45:51|20771.61
00:45:52|20769.46
00:45:54|20772.47
00:45:54|20772.24
00:45:56|20770.57
00:45:57|20772.62
00:45:58|20772.99
00:45:59|20770.66
00:45:59|20772.92
00:46:01|20772.63
00:46:02|20770.19
00:46:02|20770.62
00:46:04|20771.
00:46:05|20782.27
00:46:06|20781.56
00:46:07|20782.45
00:46:07|20781.18
00:46:09|20781.66
00:46:10|20781.74
00:46:11|20784.16
00:46:11|20780.65
00:46:13|20787.47
00:46:14|20784.04
00:46:14|20782.98
00:46:16|20783.94
00:46:17|20783.23
00:46:18|20782.86
00:46:19|20782.92
00:46:20|20783.85
00:46:21|20783.36
00:46:22|20783.27
00:46:23|20783.41
00:46:24|20785.98
00:46:25|20783.85
00:46:26|20788.59
00:46:27|20791.28
00:46:28|20795.98
00:46:29|20793.66
00:46:30|20796.56
00:46:31|20795.74
00:46:32|20793.82
00:46:33|20793.82
00:46:34|20801.93
00:46:35|20802.16
00:46:37|20801.12
00:46:38|20798.95
00:46:39|20792.19
00:46:40|20795.28
00:46:42|20797.65
00:46:42|20802.75
00:46:44|20802.03
00:46:45|20804.15
00:46:47|20803.47
00:46:47|20804.65
00:46:48|20803.39
00:46:49|20804.16
00:46:50|20802.53
00:46:51|20802.67
00:46:53|20796.35
00:46:54|20796.83
00:46:55|20796.92
00:46:56|20796.82
00:46:57|20798.31
00:46:58|20801.53
00:46:59|20802.43
00:47:00|20801.14
00:47:01|20798.15
00:47:02|20797.33
00:47:03|20796.32
00:47:04|20802.12
00:47:05|20800.68
00:47:06|20801.17
00:47:07|20805.74
00:47:08|20805.65
00:47:09|20806.91
00:47:10|20808.36
00:47:11|20809.06
00:47:12|20813.89
00:47:13|20811.29
00:47:14|20813.51
00:47:15|20812.09
00:47:16|20811.54
00:47:17|20813.27
00:47:18|20813.58
00:47:19|20805.5
00:47:20|20807.93
00:47:21|20810.6
00:47:22|20813.99
00:47:23|20812.32
00:47:24|20813.95
00:47:25|20811.53
00:47:26|20810.21
00:47:27|20812.26
00:47:28|20811.48
00:47:29|20813.2
00:47:30|20812.3
00:47:31|20810.74
00:47:32|20810.49
00:47:33|20812.16
00:47:34|20813.25
00:47:35|20811.57
00:47:36|20811.7
00:47:37|20810.72
00:47:38|20811.91
00:47:39|20812.61
00:47:40|20813.31
00:47:41|20812.22
00:47:43|20811.42
00:47:43|20811.71
00:47:45|20802.28
00:47:46|20801.85
00:47:47|20809.5
00:47:48|20808.37
00:47:49|20808.82
00:47:50|20805.82
00:47:51|20808.14
00:47:52|20812.5
00:47:53|20810.03
00:47:54|20806.61
00:47:55|20805.49
00:47:56|20806.55
00:47:57|20807.48
00:47:58|20807.63
00:47:59|20809.
00:48:00|20812.79
00:48:02|20812.78
00:48:02|20819.59
00:48:03|20819.28
00:48:04|20817.23
00:48:05|20809.74
00:48:07|20809.42
00:48:08|20809.71
00:48:09|20812.03
00:48:10|20807.39
00:48:11|20801.35
00:48:12|20807.26
00:48:13|20807.7
00:48:14|20803.27
00:48:15|20808.1
00:48:16|20808.5
00:48:17|20807.29
00:48:18|20811.88
00:48:19|20811.77
00:48:20|20811.9
00:48:21|20814.56
00:48:22|20812.8
00:48:23|20813.63
00:48:24|20816.91
00:48:25|20815.61
00:48:26|20814.34
00:48:27|20814.24
00:48:28|20815.9
00:48:29|20820.02
00:48:30|20817.24
00:48:31|20816.52
00:48:32|20814.96
00:48:33|20812.79
00:48:34|20815.66
00:48:35|20814.37
00:48:36|20816.92
00:48:37|20814.32
00:48:38|20815.59
00:48:39|20818.81
00:48:41|20817.75
00:48:42|20817.74
00:48:43|20818.09
00:48:44|20818.61
00:48:46|20818.65
00:48:47|20820.09
00:48:47|20823.08
00:48:48|20821.5
00:48:49|20821.01
00:48:51|20824.14
00:48:52|20826.3
00:48:53|20824.27
00:48:54|20822.11
00:48:55|20820.06
00:48:55|20819.38
00:48:57|20818.84
00:48:58|20817.82
00:48:59|20817.95
00:49:00|20818.38
00:49:01|20818.16
00:49:02|20818.88
00:49:03|20824.09
00:49:04|20825.3
00:49:05|20822.66
00:49:06|20823.51
00:49:07|20821.04
00:49:08|20813.86
00:49:09|20813.62
00:49:10|20817.07
00:49:11|20816.96
00:49:12|20814.48
00:49:14|20817.08
00:49:14|20817.96
00:49:15|20818.08
00:49:16|20819.12
00:49:17|20813.06
00:49:18|20813.3
00:49:19|20817.42
00:49:20|20812.35
00:49:21|20811.35
00:49:22|20813.08
00:49:23|20814.13
00:49:24|20813.65
00:49:25|20813.6
00:49:26|20813.8
00:49:27|20813.52
00:49:28|20813.6
00:49:29|20814.98
00:49:30|20811.27
00:49:31|20809.28
00:49:32|20811.45
00:49:33|20810.
00:49:34|20810.81
00:49:35|20808.07
00:49:36|20804.57
00:49:37|20808.31
00:49:38|20806.54
00:49:39|20805.68
00:49:41|20807.24
00:49:43|20806.71
00:49:44|20808.56
00:49:45|20807.71
00:49:47|20802.44
00:49:47|20804.9
00:49:49|20804.56
00:49:50|20805.6
00:49:52|20808.21
00:49:52|20806.6
00:49:53|20806.01
00:49:55|20803.9
00:49:56|20800.
00:49:57|20801.84
00:49:59|20803.84
00:49:59|20803.51
00:50:00|20799.4
00:50:01|20801.35
00:50:02|20803.82
00:50:03|20801.97
00:50:04|20801.52
00:50:05|20801.9
00:50:06|20803.87
00:50:07|20802.56
00:50:08|20807.06
00:50:09|20809.5
00:50:10|20806.1
00:50:11|20806.25
00:50:13|20805.15
00:50:14|20805.34
00:50:15|20807.64
00:50:16|20807.55
00:50:17|20808.35
00:50:18|20810.25
00:50:19|20812.78
00:50:20|20811.05
00:50:21|20816.94
00:50:22|20812.79
00:50:23|20813.06
00:50:24|20807.65
00:50:25|20806.31
00:50:26|20806.78
00:50:27|20800.69
00:50:28|20799.68
00:50:29|20799.4
00:50:30|20801.97
00:50:31|20803.87
00:50:32|20809.67
00:50:33|20807.19
00:50:34|20805.74
00:50:35|20806.52
00:50:36|20805.59
00:50:37|20804.59
00:50:38|20804.12
00:50:39|20805.19
00:50:41|20805.53
00:50:42|20802.91
00:50:43|20805.07
00:50:44|20806.13
00:50:45|20808.88
00:50:46|20806.73
00:50:47|20809.76
00:50:48|20809.36
00:50:50|20808.68
00:50:51|20807.9
00:50:52|20803.69
00:50:53|20803.52
00:50:54|20805.26
00:50:55|20809.1
00:50:56|20809.92
00:50:57|20806.89
00:50:58|20806.02
00:50:59|20803.91
00:51:00|20805.23
00:51:01|20805.53
00:51:02|20807.67
00:51:03|20806.04
00:51:04|20805.45
00:51:05|20804.71
00:51:06|20805.74
00:51:07|20805.13
00:51:08|20802.49
00:51:10|20800.45
00:51:11|20801.79
00:51:12|20803.65
00:51:13|20805.58
00:51:14|20801.28
00:51:15|20804.6
00:51:16|20810.73
00:51:17|20813.16
00:51:18|20810.95
00:51:19|20811.75
00:51:21|20813.04
00:51:21|20812.78
00:51:22|20811.71
00:51:23|20812.75
00:51:24|20809.4
00:51:25|20807.64
00:51:26|20811.47
00:51:27|20810.4
00:51:28|20810.39
00:51:30|20812.17
00:51:31|20810.95
00:51:32|20806.01
00:51:33|20813.97
00:51:34|20817.11
00:51:35|20812.92
00:51:36|20813.69
00:51:37|20813.71
00:51:38|20810.96
00:51:39|20812.79
00:51:40|20812.73
00:51:41|20805.32
00:51:42|20804.88
00:51:44|20808.66
00:51:45|20808.95
00:51:46|20808.94
00:51:47|20807.64
00:51:48|20806.62
00:51:49|20806.42
00:51:50|20804.11
00:51:51|20800.67
00:51:52|20800.36
00:51:53|20801.71
00:51:54|20796.76
00:51:55|20796.05
00:51:56|20796.93
00:51:57|20793.99
00:51:58|20788.08
00:51:59|20789.34
00:52:00|20795.21
00:52:01|20803.39
00:52:02|20808.4
00:52:03|20808.36
00:52:04|20804.1
00:52:05|20802.49
00:52:06|20804.98
00:52:08|20804.7
00:52:09|20802.92
00:52:09|20801.62
00:52:11|20803.3
00:52:12|20806.38
00:52:13|20807.06
00:52:14|20807.07
00:52:15|20805.35
00:52:16|20807.02
00:52:17|20804.75
00:52:18|20804.78
00:52:19|20803.71
00:52:19|20804.6
00:52:21|20804.76
00:52:22|20805.3
00:52:23|20807.79
00:52:24|20807.24
00:52:25|20808.2
00:52:26|20809.31
00:52:26|20808.35
00:52:28|20808.54
00:52:29|20813.09
00:52:30|20808.55
00:52:31|20804.39
00:52:32|20804.37
00:52:33|20803.51
00:52:34|20803.74
00:52:35|20802.5
00:52:36|20804.
00:52:37|20803.97
00:52:38|20804.04
00:52:39|20805.09
00:52:39|20806.3
00:52:41|20807.08
00:52:42|20807.64
00:52:43|20805.28
00:52:45|20803.25
00:52:46|20806.3
00:52:47|20809.19
00:52:48|20808.26
00:52:50|20807.9
00:52:51|20807.35
00:52:52|20809.75
00:52:53|20810.32
00:52:54|20811.38
00:52:55|20813.47
00:52:56|20811.03
00:52:57|20808.1
00:52:59|20808.31
00:53:00|20809.62
00:53:01|20809.9
00:53:02|20809.37
00:53:03|20810.3
00:53:04|20809.64
00:53:05|20812.48
00:53:07|20810.74
00:53:07|20811.83
00:53:08|20811.37
00:53:09|20810.51
00:53:10|20810.51
00:53:11|20808.52
00:53:12|20811.1
00:53:13|20812.32
00:53:14|20817.04
00:53:15|20815.26
00:53:16|20813.89
00:53:17|20812.56
00:53:19|20815.34
00:53:20|20813.08
00:53:21|20814.22
00:53:22|20815.13
00:53:23|20815.88
00:53:23|20816.83
00:53:25|20815.75
00:53:26|20817.42
00:53:27|20815.01
00:53:28|20814.6
00:53:29|20814.05
00:53:30|20815.25
00:53:31|20815.86
00:53:32|20814.12
00:53:33|20815.03
00:53:34|20815.03
00:53:35|20815.08
00:53:36|20815.39
00:53:37|20815.52
00:53:38|20815.35
00:53:39|20814.64
00:53:40|20815.33
00:53:41|20813.71
00:53:42|20812.93
00:53:43|20813.72
00:53:43|20815.33
00:53:45|20814.09
00:53:46|20812.
00:53:47|20811.01
00:53:48|20809.74
00:53:49|20811.42
00:53:51|20805.25
00:53:51|20807.61
00:53:53|20805.12
00:53:55|20806.1
00:53:56|20806.21
00:53:57|20808.33
00:53:58|20810.58
00:53:59|20806.78
00:54:01|20805.25
00:54:02|20805.54
00:54:03|20806.28
00:54:04|20810.08
00:54:05|20811.32
00:54:06|20811.38
00:54:08|20813.81
00:54:09|20813.5
00:54:09|20813.98
00:54:11|20814.
00:54:12|20814.5
00:54:13|20814.73
00:54:14|20813.68
00:54:15|20810.46
00:54:16|20815.88
00:54:17|20817.99
00:54:18|20818.97
00:54:19|20817.91
00:54:21|20816.84
00:54:21|20818.96
00:54:22|20815.68
00:54:23|20814.11
00:54:24|20812.58
00:54:25|20812.04
00:54:26|20815.11
00:54:27|20819.99
00:54:28|20816.25
00:54:29|20815.18
00:54:30|20814.85
00:54:31|20813.01
00:54:32|20814.53
00:54:33|20814.06
00:54:34|20814.04
00:54:35|20812.42
00:54:36|20814.85
00:54:37|20815.5
00:54:38|20815.02
00:54:39|20815.53
00:54:40|20815.77
00:54:41|20817.37
00:54:42|20817.79
00:54:44|20809.59
00:54:46|20806.77
00:54:47|20807.53
00:54:48|20808.5
00:54:50|20807.66
00:54:50|20809.79
00:54:51|20811.24
00:54:53|20810.1
00:54:54|20811.75
00:54:55|20810.35
00:54:56|20811.69
00:54:57|20809.88
00:54:58|20811.33
00:54:59|20811.76
00:55:00|20811.73
00:55:01|20813.98
00:55:01|20816.46
00:55:03|20816.55
00:55:04|20813.38
00:55:05|20814.05
00:55:06|20816.26
00:55:07|20821.38
00:55:08|20821.1
00:55:09|20821.02
00:55:10|20819.36
00:55:11|20817.01
00:55:12|20816.92
00:55:13|20816.91
00:55:14|20814.27
00:55:15|20809.86
00:55:16|20810.74
00:55:17|20809.53
00:55:18|20813.37
00:55:19|20812.56
00:55:20|20812.26
00:55:21|20814.85
00:55:22|20819.08
00:55:23|20820.6
00:55:24|20819.65
00:55:25|20821.02
00:55:26|20815.22
00:55:27|20816.37
00:55:28|20816.51
00:55:29|20816.09
00:55:30|20816.09
00:55:31|20812.94
00:55:32|20812.65
00:55:33|20810.76
00:55:34|20814.46
00:55:35|20812.64
00:55:36|20807.88
00:55:37|20808.75
00:55:38|20810.74
00:55:38|20812.33
00:55:40|20810.73
00:55:41|20810.33
00:55:41|20811.75
00:55:43|20810.65
00:55:44|20811.5
00:55:45|20810.74
00:55:47|20809.72
00:55:48|20809.72
00:55:49|20808.76
00:55:50|20809.1
00:55:51|20809.15
00:55:52|20806.75
00:55:54|20800.65
00:55:54|20802.28
00:55:56|20806.4
00:55:57|20805.04
00:55:58|20806.72
00:55:59|20806.61
00:56:00|20814.75
00:56:01|20813.33
00:56:03|20815.84
00:56:03|20817.38
00:56:04|20814.11
00:56:05|20812.48
00:56:07|20815.02
00:56:08|20814.84
00:56:09|20812.82
00:56:10|20809.7
00:56:11|20810.73
00:56:12|20811.75
00:56:13|20814.
00:56:13|20812.79
00:56:15|20809.71
00:56:16|20806.25
00:56:17|20807.64
00:56:18|20807.62
00:56:19|20814.85
00:56:20|20807.91
00:56:21|20807.89
00:56:22|20809.69
00:56:23|20811.19
00:56:24|20812.25
00:56:25|20811.88
00:56:26|20814.19
00:56:27|20814.18
00:56:28|20814.01
00:56:29|20812.8
00:56:30|20811.46
00:56:31|20813.94
00:56:32|20814.01
00:56:33|20813.98
00:56:34|20813.31
00:56:35|20813.39
00:56:36|20811.14
00:56:37|20813.82
00:56:38|20814.87
00:56:39|20813.83
00:56:40|20817.52
00:56:41|20816.37
00:56:42|20813.32
00:56:43|20814.52
00:56:44|20815.35
00:56:45|20814.1
00:56:46|20817.47
00:56:48|20814.85
00:56:49|20815.65
00:56:51|20820.69
00:56:51|20816.99
00:56:52|20818.88
00:56:53|20817.04
00:56:54|20818.09
00:56:55|20816.94
00:56:56|20817.74
00:56:57|20818.97
00:56:59|20818.82
00:57:01|20818.14
00:57:02|20818.4
00:57:03|20818.88
00:57:03|20816.94
00:57:05|20818.4
00:57:06|20818.4
00:57:07|20818.41
00:57:08|20818.4
00:57:09|20817.75
00:57:10|20815.95
00:57:11|20812.79
00:57:12|20813.82
00:57:13|20815.96
00:57:14|20815.41
00:57:15|20814.29
00:57:16|20817.07
00:57:17|20818.66
00:57:18|20819.7
00:57:19|20819.48
00:57:20|20820.
00:57:21|20822.03
00:57:22|20820.69
00:57:23|20820.02
00:57:24|20818.65
00:57:25|20816.55
00:57:26|20818.84
00:57:27|20816.55
00:57:28|20818.84
00:57:29|20818.36
00:57:30|20819.15
00:57:31|20819.81
00:57:32|20821.07
00:57:33|20821.02
00:57:34|20821.28
00:57:35|20823.89
00:57:36|20822.48
00:57:37|20822.14
00:57:38|20819.91
00:57:39|20821.23
00:57:40|20820.03
00:57:41|20822.32
00:57:42|20824.1
00:57:43|20826.18
00:57:44|20824.43
00:57:45|20827.62
00:57:47|20828.12
00:57:48|20828.14
00:57:49|20827.16
00:57:50|20826.49
00:57:51|20824.24
00:57:52|20825.5
00:57:53|20821.77
00:57:54|20818.81
00:57:56|20822.63
00:57:56|20822.02
00:57:57|20821.04
00:57:58|20822.55
00:57:59|20822.87
00:58:01|20820.66
00:58:02|20822.05
00:58:03|20822.27
00:58:04|20822.73
00:58:06|20825.48
00:58:06|20823.78
00:58:07|20823.12
00:58:08|20825.6
00:58:09|20825.61
00:58:10|20825.
00:58:12|20826.18
00:58:13|20824.11
00:58:14|20825.01
00:58:15|20823.1
00:58:16|20825.
00:58:18|20826.17
00:58:18|20828.46
00:58:19|20826.27
00:58:20|20830.
00:58:21|20829.78
00:58:22|20828.53
00:58:23|20825.95
00:58:24|20828.23
00:58:26|20828.26
00:58:27|20826.48
00:58:28|20824.93
00:58:29|20827.07
00:58:30|20828.28
00:58:31|20828.24
00:58:32|20827.07
00:58:33|20827.92
00:58:34|20826.4
00:58:35|20826.71
00:58:36|20829.18
00:58:37|20830.78
00:58:38|20829.31
00:58:39|20827.19
00:58:40|20828.44
00:58:41|20811.7
00:58:42|20807.82
00:58:43|20809.03
00:58:44|20808.68
00:58:45|20805.49
00:58:46|20805.38
00:58:47|20812.63
00:58:48|20810.51
00:58:49|20811.75
00:58:51|20815.39
00:58:52|20813.23
00:58:53|20812.72
00:58:53|20811.76
00:58:55|20803.82
00:58:56|20807.15
00:58:58|20811.44
00:58:59|20811.98
00:59:00|20793.78
00:59:01|20799.57
00:59:02|20798.38
00:59:03|20800.
00:59:04|20799.44
00:59:05|20793.66
00:59:06|20803.16
00:59:07|20804.85
00:59:08|20803.81
00:59:09|20804.61
00:59:10|20803.52
00:59:10|20802.5
00:59:13|20796.11
00:59:13|20794.34
00:59:14|20798.96
00:59:15|20805.23
00:59:16|20804.55
00:59:17|20803.34
00:59:19|20803.74
00:59:20|20804.67
00:59:21|20808.37
00:59:22|20810.86
00:59:24|20809.76
00:59:24|20811.59
00:59:25|20809.62
00:59:26|20811.78
00:59:27|20810.72
00:59:28|20811.52
00:59:29|20811.75
00:59:30|20812.5
00:59:31|20815.5
00:59:32|20815.35
00:59:33|20815.76
00:59:34|20814.37
00:59:35|20814.37
00:59:36|20815.08
00:59:37|20816.68
00:59:38|20816.15
00:59:39|20816.15
00:59:40|20813.55
00:59:41|20814.14
00:59:42|20813.02
00:59:43|20813.15
00:59:44|20813.99
00:59:45|20814.83
00:59:46|20814.85
00:59:47|20815.06
00:59:48|20812.79
00:59:50|20814.02
00:59:52|20814.49
00:59:53|20813.99
00:59:54|20812.22
00:59:55|20811.33
00:59:56|20810.92
00:59:57|20808.8
00:59:58|20809.92
00:59:59|20811.65
01:00:00|20811.56
01:00:01|20809.8
01:00:02|20812.78
01:00:03|20815.87
01:00:04|20811.54
01:00:05|20811.88
01:00:07|20812.14
01:00:07|20810.63
01:00:08|20811.81
01:00:09|20807.62
01:00:10|20807.04
01:00:11|20807.63
01:00:12|20810.73
01:00:13|20808.69
01:00:14|20811.72
01:00:15|20811.75
01:00:16|20807.03
01:00:17|20807.33
01:00:18|20809.07
01:00:19|20804.61
01:00:20|20801.54
01:00:21|20802.63
01:00:22|20803.93
01:00:23|20805.83
01:00:24|20803.38
01:00:25|20805.45
01:00:26|20803.99
01:00:27|20803.55
01:00:28|20803.71
01:00:29|20804.69
01:00:30|20804.67
01:00:31|20807.64
01:00:32|20810.
01:00:33|20808.67
01:00:34|20808.67
01:00:35|20810.72
01:00:36|20810.72
01:00:37|20813.82
01:00:38|20813.21
01:00:39|20810.48
01:00:40|20810.28
01:00:41|20810.81
01:00:42|20811.92
01:00:43|20810.87
01:00:44|20811.31
01:00:45|20806.24
01:00:46|20806.35
01:00:47|20808.23
01:00:48|20808.61
01:00:50|20801.98
01:00:51|20802.15
01:00:52|20802.7
01:00:54|20807.63
01:00:55|20807.34
01:00:56|20807.34
01:00:57|20806.57
01:00:59|20805.57
01:00:59|20803.91
01:01:01|20804.85
01:01:01|20805.45
01:01:03|20805.04
01:01:04|20807.1
01:01:05|20805.59
01:01:07|20806.18
01:01:07|20806.18
01:01:09|20806.18
01:01:10|20805.13
01:01:11|20806.22
01:01:12|20806.86
01:01:13|20807.63
01:01:14|20807.63
01:01:15|20805.68
01:01:16|20805.72
01:01:16|20805.72
01:01:17|20806.28
01:01:19|20806.33
01:01:19|20805.04
01:01:21|20804.77
01:01:22|20803.53
01:01:23|20805.56
01:01:24|20803.53
01:01:25|20803.56
01:01:26|20800.22
01:01:27|20802.46
01:01:28|20801.57
01:01:29|20800.41
01:01:31|20802.69
01:01:32|20802.71
01:01:33|20802.44
01:01:34|20802.21
01:01:35|20801.56
01:01:36|20802.44
01:01:37|20802.44
01:01:38|20802.9
01:01:39|20802.48
01:01:40|20802.6
01:01:41|20803.65
01:01:42|20804.76
01:01:44|20806.62
01:01:44|20804.99
01:01:45|20804.76
01:01:46|20804.44
01:01:48|20804.41
01:01:49|20806.54
01:01:50|20804.5
01:01:51|20803.39
01:01:52|20803.41
01:01:53|20805.32
01:01:54|20803.81
01:01:55|20804.53
01:01:56|20804.53
01:01:57|20805.26
01:01:59|20802.43
01:02:00|20798.76
01:02:02|20800.65
01:02:03|20801.
01:02:04|20801.8
01:02:06|20800.21
01:02:07|20802.13
01:02:09|20806.61
01:02:10|20804.75
01:02:11|20804.97
01:02:12|20805.53
01:02:13|20805.49
01:02:14|20807.37
01:02:15|20808.14
01:02:16|20806.15
01:02:17|20804.72
01:02:19|20805.52
01:02:20|20803.68
01:02:21|20798.35
01:02:22|20798.35
01:02:24|20797.46
01:02:24|20799.49
01:02:26|20798.82
01:02:27|20798.99
01:02:28|20798.33
01:02:29|20797.51
01:02:30|20793.99
01:02:31|20793.23
01:02:32|20793.85
01:02:33|20795.64
01:02:34|20795.5
01:02:36|20796.89
01:02:36|20796.66
01:02:37|20795.67
01:02:38|20795.55
01:02:39|20795.28
01:02:41|20795.51
01:02:41|20793.02
01:02:42|20788.11
01:02:43|20793.2
01:02:44|20791.17
01:02:45|20790.4
01:02:46|20790.54
01:02:47|20792.96
01:02:48|20790.75
01:02:49|20789.73
01:02:50|20791.
01:02:51|20792.95
01:02:52|20789.24
01:02:54|20792.18
01:02:55|20792.18
01:02:56|20793.17
01:02:57|20790.58
01:02:58|20792.43
01:02:59|20792.21
01:03:00|20789.31
01:03:00|20793.34
01:03:02|20794.06
01:03:03|20791.32
01:03:04|20789.2
01:03:04|20790.
01:03:07|20789.29
01:03:07|20789.68
01:03:09|20788.82
01:03:10|20786.16
01:03:11|20789.41
01:03:11|20789.42
01:03:13|20790.54
01:03:14|20787.05
01:03:15|20786.96
01:03:16|20786.31
01:03:17|20787.99
01:03:18|20788.18
01:03:19|20786.51
01:03:20|20786.41
01:03:21|20785.58
01:03:22|20787.08
01:03:23|20787.04
01:03:24|20786.57
01:03:25|20786.39
01:03:27|20783.13
01:03:27|20788.42
01:03:29|20789.36
01:03:30|20789.12
01:03:30|20789.55
01:03:32|20793.22
01:03:33|20792.21
01:03:34|20792.52
01:03:35|20795.29
01:03:36|20794.84
01:03:37|20790.74
01:03:38|20788.07
01:03:39|20790.3
01:03:40|20790.13
01:03:41|20789.16
01:03:42|20789.97
01:03:43|20788.08
01:03:44|20788.08
01:03:45|20790.41
01:03:46|20790.57
01:03:47|20789.93
01:03:49|20789.93
01:03:49|20790.86
01:03:50|20790.53
01:03:52|20790.36
01:03:53|20789.13
01:03:54|20788.91
01:03:55|20790.88
01:03:57|20793.32
01:03:58|20793.69
01:03:59|20792.44
01:04:00|20791.34
01:04:01|20790.34
01:04:02|20790.33
01:04:03|20793.04
01:04:03|20791.17
01:04:06|20791.84
01:04:06|20791.68
01:04:07|20790.31
01:04:08|20791.16
01:04:09|20791.01
01:04:10|20791.15
01:04:11|20789.38
01:04:12|20790.07
01:04:14|20788.08
01:04:14|20788.08
01:04:15|20788.89
01:04:16|20788.9
01:04:17|20789.29
01:04:19|20788.23
01:04:20|20788.23
01:04:21|20789.18
01:04:22|20788.31
01:04:23|20789.99
01:04:24|20790.11
01:04:25|20790.59
01:04:26|20790.11
01:04:27|20786.29
01:04:28|20787.04
01:04:29|20788.13
01:04:30|20788.96
01:04:31|20786.17
01:04:32|20783.51
01:04:33|20777.38
01:04:34|20779.96
01:04:35|20779.27
01:04:36|20781.26
01:04:37|20780.1
01:04:38|20780.71
01:04:39|20786.21
01:04:40|20788.14
01:04:41|20783.27
01:04:42|20783.16
01:04:43|20783.51
01:04:44|20784.68
01:04:45|20789.96
01:04:46|20788.91
01:04:47|20788.09
01:04:51|20789.68
01:04:51|20784.99
01:04:52|20787.84
01:04:53|20784.79
01:04:55|20784.77
01:04:57|20784.27
01:04:58|20784.87
01:04:59|20784.01
01:05:00|20784.21
01:05:02|20780.82
01:05:03|20782.86
01:05:04|20782.32
01:05:05|20777.98
01:05:06|20770.13
01:05:08|20767.44
01:05:10|20767.59
01:05:10|20766.15
01:05:12|20764.35
01:05:13|20751.63
01:05:14|20752.29
01:05:15|20755.94
01:05:16|20751.81
01:05:17|20755.94
01:05:18|20755.22
01:05:19|20756.8
01:05:20|20758.86
01:05:21|20760.61
01:05:22|20757.66
01:05:23|20754.84
01:05:24|20754.65
01:05:25|20755.16
01:05:26|20754.97
01:05:27|20757.08
01:05:28|20758.16
01:05:29|20758.17
01:05:30|20760.26
01:05:31|20761.22
01:05:32|20761.91
01:05:33|20761.38
01:05:34|20763.93
01:05:35|20764.13
01:05:36|20757.35
01:05:37|20763.5
01:05:38|20764.57
01:05:39|20766.44
01:05:40|20764.51
01:05:41|20767.77
01:05:42|20770.76
01:05:43|20764.72
01:05:44|20770.41
01:05:45|20772.2
01:05:46|20770.61
01:05:47|20772.45
01:05:48|20772.62
01:05:49|20772.61
01:05:50|20770.01
01:05:51|20771.58
01:05:52|20770.
01:05:53|20772.61
01:05:54|20769.46
01:05:55|20768.34
01:05:57|20767.7
01:05:57|20767.7
01:05:59|20770.96
01:05:59|20770.5
01:06:00|20767.05
01:06:02|20765.17
01:06:03|20762.39
01:06:04|20758.21
01:06:06|20756.61
01:06:06|20763.72
01:06:07|20764.9
01:06:08|20762.14
01:06:10|20765.93
01:06:10|20763.88
01:06:12|20764.41
01:06:12|20764.23
01:06:14|20764.95
01:06:15|20767.64
01:06:17|20766.36
01:06:17|20765.64
01:06:18|20766.45
01:06:19|20767.13
01:06:20|20768.37
01:06:21|20769.53
01:06:22|20767.48
01:06:23|20767.61
01:06:24|20770.02
01:06:25|20773.64
01:06:26|20773.64
01:06:27|20771.22
01:06:28|20773.64
01:06:30|20771.23
01:06:30|20769.52
01:06:31|20772.82
01:06:32|20774.57
01:06:33|20772.93
01:06:34|20772.96
01:06:36|20774.66
01:06:36|20782.05
01:06:38|20781.53
01:06:39|20769.66
01:06:39|20772.48
01:06:40|20767.7
01:06:42|20768.55
01:06:43|20768.44
01:06:43|20769.46
01:06:45|20767.46
01:06:45|20768.56
01:06:46|20768.5
01:06:47|20765.03
01:06:48|20765.68
01:06:49|20769.38
01:06:51|20762.69
01:06:51|20760.26
01:06:53|20759.77
01:06:54|20756.85
01:06:55|20752.72
01:06:56|20753.17
01:06:58|20755.55
01:06:58|20752.28
01:07:00|20753.46
01:07:02|20750.25
01:07:02|20752.18
01:07:04|20752.28
01:07:06|20748.15
01:07:06|20748.09
01:07:08|20752.38
01:07:10|20749.44
01:07:11|20748.91
01:07:12|20751.16
01:07:12|20750.52
01:07:14|20752.88
01:07:16|20752.82
01:07:16|20757.58
01:07:17|20756.19
01:07:18|20756.88
01:07:19|20757.27
01:07:20|20760.84
01:07:21|20758.34
01:07:22|20758.33
01:07:23|20756.16
01:07:24|20757.94
01:07:25|20765.52
01:07:26|20769.71
01:07:27|20767.04
01:07:28|20767.17
01:07:29|20765.08
01:07:30|20764.26
01:07:31|20764.35
01:07:32|20766.97
01:07:33|20765.63
01:07:34|20769.59
01:07:35|20770.45
01:07:36|20770.38
01:07:37|20770.44
01:07:38|20771.58
01:07:39|20769.43
01:07:40|20769.68
01:07:41|20769.25
01:07:42|20768.81
01:07:43|20768.8
01:07:44|20772.62
01:07:45|20769.03
01:07:46|20769.52
01:07:47|20771.57
01:07:48|20769.54
01:07:49|20771.19
01:07:50|20770.86
01:07:51|20769.35
01:07:52|20766.89
01:07:53|20769.85
01:07:54|20766.48
01:07:56|20766.81
01:07:57|20766.45
01:07:58|20767.47
01:08:00|20767.48
01:08:01|20768.94
01:08:02|20769.86
01:08:02|20769.48
01:08:04|20771.18
01:08:05|20771.
01:08:06|20774.66
01:08:07|20775.62
01:08:08|20773.37
01:08:09|20773.66
01:08:10|20774.51
01:08:11|20775.58
01:08:12|20775.12
01:08:13|20772.42
01:08:14|20771.18
01:08:15|20772.66
01:08:16|20770.83
01:08:17|20773.38
01:08:18|20771.59
01:08:20|20771.57
01:08:21|20772.17
01:08:22|20773.58
01:08:24|20772.63
01:08:25|20772.2
01:08:25|20773.58
01:08:26|20773.05
01:08:28|20770.94
01:08:29|20770.93
01:08:30|20769.76
01:08:32|20769.62
01:08:33|20768.5
01:08:33|20774.33
01:08:35|20774.02
01:08:36|20776.92
01:08:36|20776.46
01:08:38|20776.55
01:08:39|20775.72
01:08:40|20776.78
01:08:40|20776.84
01:08:42|20776.84
01:08:42|20776.26
01:08:44|20776.84
01:08:45|20775.71
01:08:46|20776.57
01:08:47|20776.18
01:08:48|20778.44
01:08:49|20778.08
01:08:50|20777.67
01:08:51|20778.92
01:08:52|20778.88
01:08:52|20777.78
01:08:54|20778.87
01:08:55|20777.42
01:08:56|20777.42
01:08:57|20776.37
01:08:57|20775.38
01:09:00|20776.57
01:09:00|20775.25
01:09:02|20775.32
01:09:04|20774.49
01:09:04|20777.14
01:09:05|20771.06
01:09:06|20767.45
01:09:07|20773.23
01:09:08|20776.28
01:09:09|20776.72
01:09:10|20775.93
01:09:11|20779.29
01:09:12|20776.68
01:09:13|20779.67
01:09:14|20779.84
01:09:15|20778.81
01:09:16|20778.1
01:09:17|20777.66
01:09:18|20776.61
01:09:19|20778.09
01:09:20|20778.22
01:09:21|20781.22
01:09:22|20781.29
01:09:23|20779.25
01:09:24|20779.09
01:09:25|20779.07
01:09:27|20779.13
01:09:27|20779.13
01:09:29|20778.7
01:09:30|20777.81
01:09:30|20780.06
01:09:32|20782.08
01:09:32|20780.72
01:09:33|20780.26
01:09:35|20782.08
01:09:36|20779.62
01:09:36|20779.57
01:09:38|20779.98
01:09:38|20780.38
01:09:40|20780.43
01:09:40|20780.58
01:09:41|20780.63
01:09:42|20779.84
01:09:44|20779.83
01:09:44|20779.77
01:09:46|20777.77
01:09:47|20779.54
01:09:48|20779.7
01:09:48|20777.
01:09:49|20778.01
01:09:50|20778.78
01:09:51|20777.07
01:09:53|20778.05
01:09:53|20779.75
01:09:55|20778.8
01:09:56|20778.79
01:09:56|20780.59
01:09:57|20779.67
01:09:59|20778.
01:10:00|20781.07
01:10:02|20780.2
01:10:03|20780.1
01:10:04|20785.08
01:10:05|20786.01
01:10:06|20785.47
01:10:07|20782.91
01:10:08|20784.55
01:10:10|20784.59
01:10:11|20780.
01:10:12|20782.25
01:10:13|20783.88
01:10:14|20783.7
01:10:15|20783.5
01:10:16|20781.92
01:10:17|20783.02
01:10:18|20782.48
01:10:19|20782.62
01:10:21|20781.93
01:10:22|20784.22
01:10:23|20772.29
01:10:25|20767.48
01:10:26|20766.16
01:10:27|20765.18
01:10:28|20764.42
01:10:29|20764.45
01:10:30|20763.67
01:10:31|20764.44
01:10:32|20763.36
01:10:33|20764.42
01:10:34|20763.53
01:10:35|20767.58
01:10:36|20766.26
01:10:37|20767.57
01:10:38|20763.76
01:10:39|20768.41
01:10:40|20765.62
01:10:41|20765.29
01:10:43|20766.45
01:10:43|20765.59
01:10:44|20766.23
01:10:45|20760.79
01:10:46|20762.37
01:10:47|20762.27
01:10:48|20765.5
01:10:49|20766.42
01:10:50|20764.7
01:10:51|20765.52
01:10:52|20763.94
01:10:54|20765.63
01:10:55|20767.78
01:10:56|20765.89
01:10:56|20766.09
01:10:58|20766.7
01:10:59|20768.86
01:11:00|20770.33
01:11:01|20766.77
01:11:02|20768.18
01:11:03|20773.56
01:11:05|20775.91
01:11:06|20775.72
01:11:07|20774.6
01:11:08|20771.97
01:11:09|20768.81
01:11:10|20769.51
01:11:11|20769.52
01:11:12|20768.88
01:11:14|20769.81
01:11:15|20767.65
01:11:17|20767.74
01:11:17|20766.44
01:11:19|20766.98
01:11:19|20763.86
01:11:20|20767.23
01:11:22|20765.98
01:11:22|20766.59
01:11:23|20767.66
01:11:24|20769.74
01:11:25|20768.02
01:11:27|20768.66
01:11:27|20768.32
01:11:28|20768.32
01:11:29|20769.74
01:11:30|20769.04
01:11:32|20771.22
01:11:33|20767.95
01:11:34|20766.64
01:11:34|20768.5
01:11:35|20767.23
01:11:36|20767.7
01:11:37|20767.49
01:11:39|20769.51
01:11:39|20774.61
01:11:41|20777.66
01:11:42|20773.65
01:11:44|20772.69
01:11:44|20770.85
01:11:46|20769.54
01:11:46|20771.68
01:11:47|20772.62
01:11:48|20770.85
01:11:50|20772.84
01:11:51|20771.39
01:11:52|20770.04
01:11:53|20770.37
01:11:53|20771.22
01:11:54|20773.5
01:11:56|20772.76
01:11:56|20769.79
01:11:57|20769.54
01:11:58|20768.
01:12:00|20763.25
01:12:01|20761.56
01:12:02|20766.61
01:12:03|20766.43
01:12:05|20770.22
01:12:06|20768.54
01:12:08|20768.32
01:12:10|20768.03
01:12:10|20770.16
01:12:12|20768.31
01:12:12|20766.74
01:12:14|20766.95
01:12:15|20767.2
01:12:17|20767.78
01:12:18|20767.17
01:12:19|20767.69
01:12:20|20766.46
01:12:21|20766.81
01:12:23|20764.39
01:12:23|20764.4
01:12:24|20764.39
01:12:25|20766.58
01:12:26|20765.75
01:12:27|20764.76
01:12:28|20764.81
01:12:29|20764.41
01:12:30|20763.36
01:12:31|20760.
01:12:33|20758.32
01:12:34|20758.42
01:12:34|20756.93
01:12:36|20758.61
01:12:37|20756.85
01:12:38|20757.83
01:12:39|20757.4
01:12:40|20757.46
01:12:41|20757.99
01:12:42|20757.87
01:12:43|20759.23
01:12:44|20759.03
01:12:45|20756.46
01:12:46|20755.62
01:12:47|20755.67
01:12:48|20755.67
01:12:49|20756.02
01:12:51|20756.02
01:12:51|20757.28
01:12:52|20760.53
01:12:53|20761.27
01:12:54|20760.42
01:12:55|20762.71
01:12:56|20761.3
01:12:57|20756.46
01:12:58|20757.45
01:12:59|20760.24
01:13:00|20761.03
01:13:01|20764.38
01:13:03|20765.39
01:13:05|20765.32
01:13:06|20764.37
01:13:07|20762.58
01:13:09|20762.4
01:13:09|20763.38
01:13:10|20763.38
01:13:11|20763.37
01:13:12|20762.32
01:13:13|20763.18
01:13:14|20764.74
01:13:15|20763.37
01:13:16|20763.38
01:13:19|20764.31
01:13:19|20764.34
01:13:20|20765.85
01:13:21|20764.21
01:13:22|20764.36
01:13:24|20760.18
01:13:25|20760.01
01:13:26|20761.73
01:13:26|20761.18
01:13:27|20761.18
01:13:29|20761.73
01:13:30|20761.28
01:13:31|20760.
01:13:32|20760.9
01:13:33|20761.28
01:13:34|20762.09
01:13:35|20761.19
01:13:36|20761.04
01:13:37|20761.09
01:13:38|20761.62
01:13:39|20767.42
01:13:40|20766.62
01:13:42|20766.94
01:13:43|20766.94
01:13:43|20766.35
01:13:45|20765.72
01:13:46|20766.18
01:13:46|20766.45
01:13:48|20768.07
01:13:48|20766.48
01:13:50|20765.76
01:13:51|20765.87
01:13:52|20765.78
01:13:53|20766.43
01:13:54|20770.49
01:13:55|20778.48
01:13:55|20778.97
01:13:57|20778.66
01:13:58|20777.23
01:13:59|20778.75
01:14:00|20776.82
01:14:01|20778.67
01:14:02|20776.06
01:14:03|20776.7
01:14:05|20775.97
01:14:06|20777.12
01:14:09|20765.84
01:14:09|20762.
01:14:11|20765.04
01:14:12|20766.56
01:14:13|20767.31
01:14:14|20768.54
01:14:16|20769.77
01:14:17|20770.04
01:14:19|20772.62
01:14:19|20771.27
01:14:20|20766.74
01:14:21|20768.51
01:14:22|20770.22
01:14:23|20768.14
01:14:25|20766.16
01:14:25|20766.98
01:14:27|20762.24
01:14:28|20756.
01:14:29|20758.59
01:14:30|20760.33
01:14:31|20759.65
01:14:32|20765.42
01:14:33|20765.59
01:14:35|20763.05
01:14:36|20765.13
01:14:37|20765.83
01:14:38|20770.55
01:14:39|20768.01
01:14:40|20772.62
01:14:41|20776.42
01:14:42|20774.38
01:14:43|20774.4
01:14:44|20774.38
01:14:45|20774.12
01:14:46|20773.6
01:14:47|20772.64
01:14:48|20768.71
01:14:49|20768.5
01:14:50|20772.26
01:14:52|20771.85
01:14:53|20774.34
01:14:54|20772.71
01:14:55|20781.3
01:14:56|20781.33
01:14:57|20782.93
01:14:58|20786.74
01:14:59|20785.54
01:15:00|20786.39
01:15:01|20783.68
01:15:02|20783.27
01:15:03|20783.69
01:15:04|20783.57
01:15:06|20783.67
01:15:06|20781.89
01:15:07|20778.18
01:15:09|20781.89
01:15:10|20782.29
01:15:11|20778.63
01:15:13|20778.59
01:15:14|20776.79
01:15:15|20772.62
01:15:16|20774.72
01:15:17|20773.28
01:15:18|20774.
01:15:19|20772.62
01:15:20|20770.6
01:15:21|20772.62
01:15:22|20771.6
01:15:23|20770.56
01:15:24|20766.45
01:15:25|20764.98
01:15:26|20758.46
01:15:27|20761.02
01:15:29|20761.7
01:15:29|20764.02
01:15:30|20767.45
01:15:31|20767.11
01:15:33|20761.79
01:15:33|20761.76
01:15:34|20761.3
01:15:35|20762.79
01:15:36|20761.3
01:15:37|20760.36
01:15:38|20762.3
01:15:39|20759.95
01:15:40|20761.28
01:15:41|20761.61
01:15:42|20761.26
01:15:43|20760.27
01:15:45|20754.1
01:15:46|20754.41
01:15:46|20757.47
01:15:47|20757.48
01:15:48|20756.62
01:15:49|20757.46
01:15:51|20757.47
01:15:51|20758.69
01:15:53|20755.92
01:15:54|20755.83
01:15:55|20758.06
01:15:55|20756.66
01:15:56|20755.46
01:15:58|20754.76
01:15:58|20755.31
01:15:59|20755.1
01:16:01|20757.39
01:16:02|20756.18
01:16:03|20755.89
01:16:04|20748.84
01:16:05|20748.14
01:16:06|20745.78
01:16:08|20739.04
01:16:09|20740.81
01:16:10|20739.98
01:16:11|20740.21
01:16:13|20739.45
01:16:14|20740.96
01:16:15|20735.01
01:16:16|20732.78
01:16:17|20731.04
01:16:18|20727.95
01:16:20|20731.12
01:16:20|20730.71
01:16:21|20731.22
01:16:22|20731.85
01:16:23|20733.82
01:16:24|20733.03
01:16:25|20732.94
01:16:26|20731.19
01:16:27|20729.91
01:16:28|20730.03
01:16:29|20735.54
01:16:30|20734.93
01:16:31|20731.59
01:16:32|20732.33
01:16:33|20732.32
01:16:34|20731.81
01:16:35|20731.21
01:16:37|20734.03
01:16:38|20733.48
01:16:38|20737.21
01:16:40|20733.04
01:16:41|20732.71
01:16:42|20735.54
01:16:43|20735.71
01:16:44|20736.24
01:16:45|20735.1
01:16:46|20738.36
01:16:47|20738.49
01:16:48|20741.72
01:16:49|20739.86
01:16:50|20741.27
01:16:51|20737.84
01:16:52|20737.81
01:16:53|20739.52
01:16:54|20739.3
01:16:55|20740.01
01:16:56|20738.09
01:16:57|20740.79
01:16:58|20740.39
01:16:59|20741.72
01:17:00|20739.97
01:17:01|20740.78
01:17:02|20741.66
01:17:03|20737.81
01:17:04|20740.02
01:17:05|20741.72
01:17:07|20739.98
01:17:09|20739.81
01:17:10|20738.63
01:17:12|20739.64
01:17:13|20740.04
01:17:15|20738.12
01:17:16|20739.31
01:17:17|20746.98
01:17:18|20750.
01:17:19|20745.94
01:17:20|20743.82
01:17:21|20738.89
01:17:22|20738.04
01:17:23|20738.72
01:17:24|20740.18
01:17:26|20742.27
01:17:26|20742.81
01:17:27|20740.05
01:17:28|20740.04
01:17:29|20744.
01:17:30|20741.73
01:17:32|20740.86
01:17:32|20740.54
01:17:33|20742.29
01:17:34|20742.74
01:17:36|20742.28
01:17:37|20742.52
01:17:38|20742.76
01:17:39|20743.77
01:17:40|20742.11
01:17:41|20742.8
01:17:42|20742.14
01:17:43|20742.74
01:17:44|20742.22
01:17:45|20742.91
01:17:46|20743.04
01:17:47|20743.25
01:17:48|20741.75
01:17:49|20747.03
01:17:50|20744.14
01:17:51|20744.29
01:17:53|20744.48
01:17:53|20745.35
01:17:54|20743.78
01:17:55|20742.98
01:17:56|20744.78
01:17:57|20744.79
01:17:58|20745.22
01:17:59|20750.92
01:18:00|20747.66
01:18:01|20746.03
01:18:02|20746.85
01:18:03|20746.58
01:18:04|20739.98
01:18:05|20743.78
01:18:06|20743.6
01:18:08|20744.99
01:18:14|20743.84
01:18:15|20742.63
01:18:16|20742.96
01:18:17|20743.
01:18:18|20741.95
01:18:19|20741.18
01:18:20|20737.34
01:18:21|20735.56
01:18:22|20735.26
01:18:23|20736.34
01:18:24|20736.72
01:18:25|20737.54
01:18:26|20727.99
01:18:27|20730.
01:18:28|20725.76
01:18:29|20728.39
01:18:30|20725.82
01:18:31|20725.79
01:18:32|20728.69
01:18:33|20729.62
01:18:34|20727.54
01:18:35|20729.8
01:18:36|20733.47
01:18:37|20728.86
01:18:38|20726.22
01:18:39|20723.62
01:18:40|20724.29
01:18:41|20719.44
01:18:43|20723.25
01:18:43|20729.62
01:18:44|20728.33
01:18:45|20725.11
01:18:46|20723.99
01:18:47|20723.85
01:18:48|20726.04
01:18:49|20722.89
01:18:50|20721.12
01:18:51|20722.6
01:18:52|20722.6
01:18:53|20722.03
01:18:55|20720.
01:18:56|20724.21
01:18:57|20720.24
01:18:57|20719.66
01:18:58|20720.09
01:18:59|20720.53
01:19:01|20720.41
01:19:01|20725.23
01:19:03|20726.79
01:19:04|20725.51
01:19:04|20727.44
01:19:06|20723.45
01:19:06|20719.16
01:19:07|20720.
01:19:08|20718.7
01:19:10|20722.01
01:19:12|20725.24
01:19:13|20722.78
01:19:15|20724.11
01:19:16|20722.66
01:19:17|20723.45
01:19:18|20725.91
01:19:19|20727.88
01:19:20|20728.16
01:19:21|20725.55
01:19:22|20726.29
01:19:23|20728.01
01:19:24|20727.23
01:19:25|20733.83
01:19:26|20733.12
01:19:27|20730.78
01:19:28|20729.51
01:19:29|20731.47
01:19:30|20730.65
01:19:31|20728.09
01:19:32|20731.21
01:19:33|20728.45
01:19:34|20727.32
01:19:35|20728.22
01:19:36|20730.03
01:19:38|20730.04
01:19:38|20729.03
01:19:40|20731.09
01:19:40|20731.57
01:19:41|20734.07
01:19:43|20733.73
01:19:43|20734.02
01:19:45|20739.
01:19:45|20734.3
01:19:46|20733.49
01:19:48|20736.12
01:19:49|20734.62
01:19:50|20734.32
01:19:51|20734.5
01:19:52|20731.26
01:19:53|20731.13
01:19:54|20730.63
01:19:55|20731.39
01:19:56|20730.63
01:19:57|20728.79
01:19:58|20726.99
01:19:59|20727.33
01:20:00|20727.93
01:20:01|20729.56
01:20:02|20729.72
01:20:03|20725.25
01:20:04|20726.14
01:20:05|20726.28
01:20:06|20729.86
01:20:07|20735.12
01:20:08|20731.41
01:20:10|20730.32
01:20:11|20731.42
01:20:12|20730.63
01:20:14|20731.32
01:20:15|20729.57
01:20:17|20730.09
01:20:17|20729.37
01:20:18|20731.37
01:20:19|20730.77
01:20:20|20729.36
01:20:21|20730.78
01:20:22|20730.86
01:20:23|20730.24
01:20:25|20728.21
01:20:25|20728.98
01:20:26|20728.85
01:20:27|20726.43
01:20:28|20725.89
01:20:29|20723.19
01:20:30|20722.49
01:20:31|20723.86
01:20:32|20724.1
01:20:33|20722.32
01:20:34|20723.05
01:20:35|20721.95
01:20:36|20720.03
01:20:37|20721.19
01:20:38|20720.02
01:20:39|20721.08
01:20:40|20719.57
01:20:41|20719.6
01:20:42|20719.48
01:20:43|20718.59
01:20:44|20718.97
01:20:46|20714.59
01:20:47|20715.14
01:20:48|20716.37
01:20:49|20716.23
01:20:50|20715.55
01:20:51|20716.57
01:20:52|20713.99
01:20:53|20718.22
01:20:54|20718.
01:20:55|20716.59
01:20:56|20718.03
01:20:57|20718.54
01:20:58|20715.98
01:20:59|20717.11
01:21:00|20715.09
01:21:01|20714.95
01:21:02|20714.74
01:21:03|20715.15
01:21:04|20715.35
01:21:05|20712.6
01:21:06|20713.15
01:21:07|20715.38
01:21:08|20715.38
01:21:09|20715.36
01:21:10|20715.37
01:21:12|20716.14
01:21:14|20682.84
01:21:15|20671.11
01:21:15|20682.57
01:21:16|20681.51
01:21:18|20676.7
01:21:19|20672.7
01:21:21|20666.5
01:21:21|20661.05
01:21:22|20652.
01:21:23|20626.47
01:21:24|20610.01
01:21:25|20617.72
01:21:26|20612.48
01:21:27|20613.24
01:21:28|20615.56
01:21:29|20615.82
01:21:30|20629.02
01:21:31|20631.28
01:21:32|20621.83
01:21:33|20610.92
01:21:35|20601.46
01:21:35|20566.
01:21:37|20575.29
01:21:37|20566.44
01:21:38|20578.11
01:21:39|20592.04
01:21:41|20606.82
01:21:42|20613.3
01:21:43|20615.77
01:21:44|20607.72
01:21:45|20594.63
01:21:46|20595.91
01:21:47|20596.86
01:21:48|20595.86
01:21:50|20600.78
01:21:51|20608.13
01:21:51|20601.83
01:21:52|20597.48
01:21:54|20586.62
01:21:54|20589.49
01:21:55|20582.02
01:21:57|20585.
01:21:57|20582.16
01:21:58|20570.57
01:22:00|20570.08
01:22:01|20574.86
01:22:02|20576.4
01:22:03|20562.02
01:22:03|20569.9
01:22:04|20568.55
01:22:05|20553.
01:22:06|20567.13
01:22:08|20576.39
01:22:08|20570.86
01:22:10|20573.04
01:22:11|20584.61
01:22:12|20586.37
01:22:14|20585.58
01:22:15|20573.54
01:22:16|20572.91
01:22:18|20580.13
01:22:19|20585.75
01:22:20|20581.19
01:22:21|20582.31
01:22:22|20574.63
01:22:23|20572.87
01:22:24|20572.87
01:22:25|20570.99
01:22:26|20563.83
01:22:27|20557.37
01:22:28|20563.36
01:22:28|20568.86
01:22:30|20572.87
01:22:32|20571.09
01:22:32|20562.16
01:22:33|20567.79
01:22:34|20566.65
01:22:36|20575.97
01:22:37|20568.19
01:22:38|20568.13
01:22:39|20567.56
01:22:40|20569.78
01:22:41|20573.46
01:22:42|20568.56
01:22:43|20577.65
01:22:44|20575.47
01:22:45|20578.53
01:22:46|20579.94
01:22:47|20573.37
01:22:48|20571.74
01:22:49|20575.5
01:22:50|20579.82
01:22:51|20576.11
01:22:52|20576.6
01:22:53|20580.83
01:22:54|20577.28
01:22:55|20572.37
01:22:56|20575.06
01:22:57|20574.75
01:22:58|20572.85
01:22:59|20565.12
01:23:00|20571.3
01:23:01|20557.93
01:23:02|20554.11
01:23:03|20552.81
01:23:04|20548.35
01:23:05|20545.23
01:23:06|20553.35
01:23:08|20542.96
01:23:09|20538.41
01:23:10|20534.21
01:23:11|20529.8
01:23:12|20529.16
01:23:13|20524.7
01:23:14|20526.22
01:23:16|20525.28
01:23:18|20533.25
01:23:18|20535.94
01:23:20|20537.99
01:23:21|20539.89
01:23:21|20534.02
01:23:23|20544.91
01:23:24|20542.41
01:23:25|20535.48
01:23:26|20539.74
01:23:27|20543.7
01:23:28|20537.95
01:23:29|20541.97
01:23:30|20535.27
01:23:31|20530.96
01:23:32|20533.92
01:23:33|20537.97
01:23:34|20533.31
01:23:35|20541.96
01:23:36|20545.17
01:23:37|20546.15
01:23:38|20549.
01:23:39|20550.05
01:23:40|20550.93
01:23:41|20544.05
01:23:42|20544.59
01:23:43|20545.84
01:23:44|20545.61
01:23:45|20548.59
01:23:46|20552.65
01:23:48|20547.99
01:23:49|20546.24
01:23:50|20547.62
01:23:51|20548.51
01:23:51|20548.72
01:23:52|20541.43
01:23:54|20538.94
01:23:55|20537.2
01:23:56|20539.78
01:23:57|20533.54
01:23:58|20541.17
01:23:59|20538.51
01:24:00|20538.77
01:24:01|20541.38
01:24:02|20537.29
01:24:03|20546.91
01:24:04|20553.16
01:24:05|20556.16
01:24:06|20559.28
01:24:07|20565.96
01:24:08|20565.03
01:24:09|20567.25
01:24:10|20567.04
01:24:12|20576.92
01:24:13|20574.18
01:24:14|20576.79
01:24:15|20571.97
01:24:17|20578.
01:24:18|20568.32
01:24:19|20568.42
01:24:20|20572.73
01:24:21|20574.78
01:24:22|20571.32
01:24:23|20568.96
01:24:24|20568.17
01:24:25|20563.33
01:24:26|20564.75
01:24:27|20564.72
01:24:28|20564.73
01:24:29|20566.89
01:24:30|20563.66
01:24:31|20555.65
01:24:32|20558.99
01:24:33|20557.6
01:24:34|20556.83
01:24:35|20556.22
01:24:36|20553.54
01:24:37|20556.09
01:24:39|20550.79
01:24:39|20556.06
01:24:41|20556.08
01:24:42|20557.49
01:24:44|20554.92
01:24:44|20554.9
01:24:46|20556.08
01:24:46|20543.22
01:24:47|20544.14
01:24:48|20551.82
01:24:49|20551.51
01:24:50|20552.94
01:24:51|20551.65
01:24:52|20553.61
01:24:53|20551.14
01:24:54|20560.84
01:24:56|20558.66
01:24:57|20556.95
01:24:58|20560.49
01:24:59|20558.89
01:25:00|20560.39
01:25:01|20557.86
01:25:02|20560.69
01:25:03|20560.69
01:25:04|20561.24
01:25:05|20551.03
01:25:06|20557.03
01:25:07|20555.91
01:25:08|20563.25
01:25:09|20564.69
01:25:10|20565.71
01:25:11|20566.4
01:25:12|20569.74
01:25:13|20567.26
01:25:14|20569.
01:25:16|20566.9
01:25:17|20569.75
01:25:18|20575.82
01:25:20|20577.09
01:25:21|20578.68
01:25:22|20577.15
01:25:24|20578.47
01:25:24|20582.
01:25:25|20583.5
01:25:26|20578.77
01:25:27|20580.63
01:25:28|20577.77
01:25:29|20581.57
01:25:30|20583.13
01:25:31|20581.54
01:25:32|20584.59
01:25:33|20584.26
01:25:34|20585.39
01:25:36|20587.04
01:25:37|20585.68
01:25:38|20589.34
01:25:38|20588.8
01:25:40|20589.22
01:25:42|20585.25
01:25:43|20589.46
01:25:44|20591.15
01:25:44|20591.59
01:25:46|20588.91
01:25:47|20582.26
01:25:48|20584.99
01:25:49|20589.02
01:25:50|20587.22
01:25:51|20587.05
01:25:52|20584.55
01:25:53|20583.54
01:25:54|20581.28
01:25:55|20577.95
01:25:56|20581.2
01:25:56|20581.37
01:25:58|20580.71
01:25:59|20577.85
01:26:00|20581.
01:26:01|20580.27
01:26:02|20575.96
01:26:03|20579.51
01:26:04|20573.61
01:26:04|20577.5
01:26:06|20577.92
01:26:07|20579.13
01:26:08|20578.1
01:26:09|20577.61
01:26:10|20580.63
01:26:11|20577.53
01:26:12|20581.03
01:26:13|20586.63
01:26:14|20589.67
01:26:14|20589.66
01:26:16|20589.65
01:26:17|20589.65
01:26:18|20589.65
01:26:19|20586.23
01:26:21|20590.79
01:26:21|20589.58
01:26:23|20593.
01:26:25|20592.88
01:26:25|20588.43
01:26:27|20597.17
01:26:28|20601.91
01:26:28|20599.37
01:26:30|20602.4
01:26:31|20600.02
01:26:32|20599.36
01:26:33|20596.76
01:26:35|20599.06
01:26:35|20603.88
01:26:36|20600.27
01:26:37|20603.2
01:26:38|20603.99
01:26:39|20603.82
01:26:41|20602.32
01:26:41|20607.57
01:26:43|20594.45
01:26:44|20600.57
01:26:46|20604.31
01:26:47|20600.94
01:26:48|20606.77
01:26:50|20602.66
01:26:50|20604.37
01:26:51|20603.52
01:26:52|20604.72
01:26:53|20603.94
01:26:54|20603.89
01:26:55|20603.55
01:26:56|20605.62
01:26:57|20602.5
01:26:59|20600.42
01:27:00|20599.7
01:27:01|20591.36
01:27:02|20596.07
01:27:03|20594.5
01:27:04|20593.47
01:27:05|20590.04
01:27:06|20611.8
01:27:07|20610.53
01:27:08|20616.3
01:27:09|20604.43
01:27:10|20603.93
01:27:11|20599.98
01:27:12|20600.2
01:27:13|20599.99
01:27:14|20603.23
01:27:15|20600.61
01:27:17|20600.71
01:27:19|20598.65
01:27:20|20592.91
01:27:21|20590.63
01:27:23|20587.83
01:27:23|20591.94
01:27:25|20593.47
01:27:26|20595.62
01:27:27|20594.12
01:27:28|20594.05
01:27:29|20594.06
01:27:30|20595.91
01:27:31|20593.96
01:27:32|20594.03
01:27:33|20591.44
01:27:34|20586.61
01:27:35|20586.25
01:27:37|20583.43
01:27:38|20584.98
01:27:39|20582.41
01:27:40|20580.37
01:27:42|20581.91
01:27:43|20581.88
01:27:43|20583.41
01:27:44|20582.3
01:27:46|20582.66
01:27:47|20583.97
01:27:48|20584.11
01:27:49|20584.04
01:27:49|20591.45
01:27:51|20588.55
01:27:52|20589.86
01:27:53|20594.05
01:27:54|20594.03
01:27:55|20591.38
01:27:56|20595.79
01:27:58|20596.38
01:27:59|20594.36
01:28:00|20598.89
01:28:01|20591.83
01:28:02|20596.28
01:28:03|20593.01
01:28:04|20596.3
01:28:05|20588.
01:28:06|20590.
01:28:07|20589.45
01:28:08|20594.
01:28:09|20603.35
01:28:10|20600.05
01:28:11|20603.26
01:28:12|20602.26
01:28:13|20599.2
01:28:14|20600.07
01:28:15|20598.99
01:28:16|20597.89
01:28:17|20592.93
01:28:18|20592.85
01:28:19|20597.36
01:28:20|20594.56
01:28:21|20595.15
01:28:22|20597.67
01:28:23|20595.15
01:28:25|20596.31
01:28:26|20594.61
01:28:27|20596.46
01:28:29|20596.43
01:28:30|20594.88
01:28:31|20594.6
01:28:32|20596.03
01:28:33|20597.49
01:28:34|20593.19
01:28:36|20598.73
01:28:36|20595.88
01:28:38|20594.57
01:28:39|20596.28
01:28:40|20600.34
01:28:40|20593.38
01:28:41|20595.86
01:28:42|20597.65
01:28:43|20596.29
01:28:45|20597.6
01:28:46|20596.35
01:28:47|20597.83
01:28:48|20597.85
01:28:49|20602.81
01:28:50|20605.1
01:28:52|20604.14
01:28:53|20604.49
01:28:54|20600.72
01:28:55|20602.72
01:28:56|20599.06
01:28:57|20593.11
01:28:58|20597.73
01:28:59|20607.31
01:29:01|20603.94
01:29:02|20598.14
01:29:03|20602.
01:29:04|20603.68
01:29:05|20599.73
01:29:05|20596.27
01:29:07|20596.27
01:29:08|20594.59
01:29:09|20595.89
01:29:09|20598.83
01:29:10|20599.18
01:29:12|20602.22
01:29:13|20605.45
01:29:14|20600.75
01:29:15|20600.93
01:29:15|20602.43
01:29:17|20602.2
01:29:18|20600.96
01:29:20|20602.5
01:29:20|20603.7
01:29:22|20604.31
01:29:23|20602.96
01:29:25|20606.55
01:29:25|20602.87
01:29:26|20598.93
01:29:27|20598.62
01:29:29|20598.63
01:29:30|20596.72
01:29:31|20596.9
01:29:31|20593.02
01:29:33|20598.01
01:29:34|20599.69
01:29:35|20598.9
01:29:37|20585.9
01:29:37|20585.87
01:29:38|20588.94
01:29:39|20586.58
01:29:40|20585.59
01:29:41|20586.25
01:29:42|20587.22
01:29:43|20584.27
01:29:44|20588.62
01:29:46|20584.62
01:29:47|20587.05
01:29:48|20589.16
01:29:49|20585.53
01:29:50|20587.15
01:29:51|20585.11
01:29:52|20584.59
01:29:53|20585.84
01:29:54|20583.58
01:29:55|20586.62
01:29:56|20588.16
01:29:57|20586.66
01:29:58|20585.67
01:29:59|20585.27
01:30:00|20584.91
01:30:01|20585.63
01:30:02|20585.17
01:30:03|20579.41
01:30:04|20579.81
01:30:05|20580.43
01:30:06|20579.12
01:30:07|20579.35
01:30:08|20578.56
01:30:09|20583.68
01:30:10|20585.78
01:30:11|20584.12
01:30:12|20586.65
01:30:13|20583.38
01:30:14|20583.59
01:30:15|20580.88
01:30:16|20581.99
01:30:17|20578.14
01:30:19|20579.17
01:30:19|20578.01
01:30:21|20579.96
01:30:23|20580.15
01:30:23|20579.94
01:30:24|20577.76
01:30:26|20579.5
01:30:27|20579.51
01:30:28|20576.99
01:30:29|20585.43
01:30:31|20588.18
01:30:32|20585.33
01:30:33|20583.05
01:30:34|20586.51
01:30:35|20590.52
01:30:36|20589.69
01:30:37|20587.13
01:30:38|20587.79
01:30:39|20593.47
01:30:40|20597.77
01:30:41|20601.56
01:30:42|20596.83
01:30:43|20595.67
01:30:44|20595.46
01:30:45|20596.97
01:30:46|20597.34
01:30:47|20599.14
01:30:49|20600.13
01:30:50|20596.68
01:30:51|20597.94
01:30:52|20595.71
01:30:53|20595.72
01:30:54|20594.62
01:30:55|20595.11
01:30:56|20590.74
01:30:57|20590.67
01:30:58|20589.89
01:30:59|20590.63
01:31:00|20582.26
01:31:01|20585.97
01:31:02|20589.87
01:31:03|20589.
01:31:04|20587.99
01:31:05|20587.99
01:31:05|20595.74
01:31:07|20594.62
01:31:08|20584.45
01:31:09|20586.61
01:31:10|20586.82
01:31:11|20585.18
01:31:12|20589.5
01:31:13|20587.83
01:31:14|20590.71
01:31:15|20592.12
01:31:15|20592.09
01:31:17|20590.91
01:31:18|20595.83
01:31:19|20593.91
01:31:20|20594.59
01:31:22|20589.48
01:31:23|20589.27
01:31:25|20592.37
01:31:26|20590.77
01:31:27|20595.81
01:31:29|20590.25
01:31:35|20593.86
01:31:35|20594.15
01:31:37|20593.12
01:31:37|20590.
01:31:38|20593.99
01:31:39|20593.22
01:31:41|20593.21
01:31:41|20594.9
01:31:42|20595.29
01:31:43|20592.61
01:31:44|20593.76
01:31:45|20593.74
01:31:47|20591.71
01:31:48|20592.61
01:31:49|20594.33
01:31:51|20595.12
01:31:51|20595.62
01:31:53|20594.59
01:31:54|20594.09
01:31:55|20593.44
01:31:55|20594.04
01:31:57|20589.33
01:31:57|20591.06
01:31:59|20591.55
01:32:00|20590.66
01:32:01|20590.55
01:32:02|20588.3
01:32:03|20582.25
01:32:04|20580.94
01:32:05|20580.48
01:32:06|20579.67
01:32:07|20577.81
01:32:08|20575.1
01:32:09|20576.14
01:32:10|20577.35
01:32:11|20578.83
01:32:12|20578.01
01:32:13|20579.53
01:32:14|20578.83
01:32:15|20573.71
01:32:16|20577.97
01:32:17|20577.08
01:32:17|20575.68
01:32:19|20575.52
01:32:20|20575.3
01:32:21|20577.51
01:32:23|20576.61
01:32:25|20575.22
01:32:25|20575.22
01:32:26|20573.89
01:32:27|20573.86
01:32:28|20576.08
01:32:30|20575.6
01:32:32|20575.58
01:32:32|20578.8
01:32:33|20575.6
01:32:35|20575.17
01:32:37|20572.87
01:32:38|20573.95
01:32:38|20567.82
01:32:40|20569.81
01:32:41|20568.81
01:32:42|20565.54
01:32:43|20568.3
01:32:44|20567.24
01:32:45|20561.08
01:32:47|20563.99
01:32:48|20558.95
01:32:49|20558.33
01:32:50|20560.37
01:32:50|20557.73
01:32:52|20558.95
01:32:52|20559.57
01:32:53|20556.88
01:32:54|20559.52
01:32:55|20561.09
01:32:56|20558.44
01:32:58|20559.73
01:32:59|20559.73
01:33:00|20557.79
01:33:01|20560.09
01:33:02|20560.06
01:33:03|20558.54
01:33:04|20559.67
01:33:05|20558.7
01:33:06|20558.83
01:33:07|20555.55
01:33:08|20556.19
01:33:09|20554.65
01:33:10|20555.05
01:33:11|20556.
01:33:12|20555.88
01:33:13|20553.94
01:33:14|20554.51
01:33:15|20553.55
01:33:16|20551.33
01:33:17|20556.22
01:33:18|20556.96
01:33:19|20553.37
01:33:20|20552.36
01:33:21|20554.54
01:33:22|20554.52
01:33:24|20554.06
01:33:25|20554.06
01:33:26|20554.15
01:33:28|20556.04
01:33:29|20559.81
01:33:31|20560.06
01:33:32|20560.91
01:33:33|20563.85
01:33:34|20562.14
01:33:35|20563.5
01:33:37|20567.89
01:33:38|20567.89
01:33:39|20566.73
01:33:40|20568.85
01:33:41|20566.97
01:33:42|20565.34
01:33:42|20569.39
01:33:44|20567.5
01:33:45|20565.26
01:33:46|20565.59
01:33:47|20565.91
01:33:48|20564.44
01:33:49|20565.65
01:33:49|20566.64
01:33:51|20568.67
01:33:52|20566.45
01:33:53|20568.82
01:33:54|20565.71
01:33:55|20563.97
01:33:56|20564.13
01:33:56|20566.82
01:33:58|20566.49
01:33:59|20567.79
01:34:00|20570.77
01:34:01|20570.9
01:34:02|20569.43
01:34:03|20569.21
01:34:04|20570.1
01:34:05|20569.59
01:34:06|20570.74
01:34:07|20577.76
01:34:08|20581.07
01:34:09|20579.66
01:34:10|20578.2
01:34:11|20581.24
01:34:12|20581.67
01:34:13|20580.57
01:34:14|20588.
01:34:16|20584.27
01:34:16|20583.26
01:34:17|20582.67
01:34:18|20582.86
01:34:19|20579.92
01:34:20|20580.24
01:34:22|20580.2
01:34:23|20579.23
01:34:24|20584.3
01:34:25|20572.98
01:34:27|20574.79
01:34:28|20573.1
01:34:29|20573.37
01:34:30|20579.08
01:34:31|20580.38
01:34:33|20581.27
01:34:34|20574.22
01:34:35|20576.56
01:34:36|20576.53
01:34:37|20576.
01:34:38|20583.47
01:34:39|20579.61
01:34:40|20579.54
01:34:41|20580.11
01:34:42|20582.
01:34:43|20583.81
01:34:44|20578.97
01:34:45|20574.45
01:34:47|20574.8
01:34:47|20576.56
01:34:49|20573.66
01:34:50|20574.31
01:34:51|20574.32
01:34:52|20577.99
01:34:53|20574.55
01:34:54|20578.03
01:34:55|20576.36
01:34:56|20574.46
01:34:57|20577.43
01:34:58|20577.26
01:34:59|20577.63
01:35:00|20575.69
01:35:01|20576.64
01:35:02|20575.97
01:35:03|20574.06
01:35:04|20576.63
01:35:05|20575.78
01:35:06|20578.59
01:35:07|20575.83
01:35:08|20572.26
01:35:09|20573.47
01:35:10|20577.06
01:35:11|20580.98
01:35:12|20579.23
01:35:13|20576.88
01:35:14|20570.65
01:35:15|20572.51
01:35:16|20571.3
01:35:17|20573.98
01:35:18|20572.49
01:35:19|20568.53
01:35:20|20567.77
01:35:21|20575.05
01:35:22|20575.47
01:35:23|20573.12
01:35:24|20571.6
01:35:26|20570.69
01:35:27|20570.7
01:35:28|20573.22
01:35:29|20574.47
01:35:31|20571.15
01:35:32|20566.73
01:35:33|20565.99
01:35:34|20565.68
01:35:35|20566.17
01:35:36|20566.87
01:35:37|20569.03
01:35:38|20569.59
01:35:39|20568.52
01:35:41|20567.81
01:35:42|20567.34
01:35:43|20570.2
01:35:44|20570.56
01:35:45|20571.36
01:35:45|20570.08
01:35:47|20570.11
01:35:48|20572.06
01:35:49|20570.81
01:35:50|20570.82
01:35:51|20573.5
01:35:52|20573.5
01:35:53|20578.65
01:35:54|20573.75
01:35:55|20575.05
01:35:56|20574.8
01:35:57|20574.63
01:35:58|20572.7
01:35:59|20566.48
01:36:00|20571.73
01:36:01|20571.92
01:36:02|20570.65
01:36:03|20568.27
01:36:04|20572.28
01:36:05|20573.21
01:36:06|20573.22
01:36:07|20573.32
01:36:08|20571.49
01:36:09|20572.66
01:36:10|20573.21
01:36:11|20573.21
01:36:12|20566.16
01:36:14|20568.63
01:36:14|20564.45
01:36:15|20567.13
01:36:16|20565.02
01:36:17|20565.01
01:36:18|20567.08
01:36:19|20565.56
01:36:20|20563.81
01:36:21|20563.32
01:36:22|20564.66
01:36:23|20564.21
01:36:24|20562.92
01:36:25|20564.47
01:36:27|20562.09
01:36:29|20564.54
01:36:29|20563.26
01:36:31|20562.94
01:36:31|20564.45
01:36:33|20563.93
01:36:34|20563.41
01:36:35|20562.99
01:36:36|20562.78
01:36:37|20562.85
01:36:38|20561.62
01:36:39|20561.61
01:36:40|20560.84
01:36:41|20557.03
01:36:42|20554.49
01:36:43|20554.55
01:36:44|20553.49
01:36:45|20551.65
01:36:47|20549.13
01:36:47|20547.57
01:36:49|20547.92
01:36:50|20549.65
01:36:51|20550.52
01:36:52|20550.02
01:36:53|20555.13
01:36:54|20556.66
01:36:54|20555.36
01:36:56|20555.36
01:36:57|20553.46
01:36:59|20551.23
01:36:59|20555.13
01:37:00|20553.14
01:37:01|20554.37
01:37:03|20550.09
01:37:04|20553.69
01:37:05|20549.61
01:37:06|20546.62
01:37:07|20547.94
01:37:08|20549.8
01:37:09|20553.36
01:37:10|20552.74
01:37:11|20552.88
01:37:12|20552.4
01:37:13|20551.4
01:37:14|20552.16
01:37:15|20552.21
01:37:16|20549.52
01:37:17|20550.33
01:37:18|20553.26
01:37:19|20559.23
01:37:20|20554.99
01:37:21|20554.49
01:37:22|20556.85
01:37:23|20554.97
01:37:24|20555.7
01:37:25|20555.14
01:37:26|20558.28
01:37:28|20553.92
01:37:29|20552.16
01:37:30|20554.46
01:37:32|20552.47
01:37:32|20553.9
01:37:34|20550.72
01:37:35|20552.1
01:37:36|20550.88
01:37:37|20552.11
01:37:38|20552.1
01:37:39|20553.28
01:37:40|20555.5
01:37:42|20556.56
01:37:43|20558.57
01:37:44|20555.83
01:37:45|20557.05
01:37:47|20557.45
01:37:47|20559.53
01:37:48|20555.84
01:37:49|20556.74
01:37:50|20552.5
01:37:51|20555.
01:37:52|20556.49
01:37:53|20555.9
01:37:54|20556.29
01:37:55|20553.47
01:37:56|20555.39
01:37:58|20554.9
01:37:58|20552.94
01:37:59|20553.2
01:38:00|20551.6
01:38:01|20554.32
01:38:02|20559.29
01:38:04|20557.07
01:38:04|20553.93
01:38:05|20555.66
01:38:06|20552.39
01:38:07|20554.17
01:38:09|20556.43
01:38:10|20554.18
01:38:11|20555.24
01:38:12|20552.37
01:38:12|20554.77
01:38:14|20554.92
01:38:15|20556.96
01:38:15|20557.2
01:38:17|20554.39
01:38:17|20554.45
01:38:19|20554.43
01:38:20|20554.44
01:38:21|20555.47
01:38:22|20555.14
01:38:23|20554.49
01:38:24|20553.81
01:38:25|20553.93
01:38:26|20554.51
01:38:26|20557.16
01:38:29|20556.98
01:38:29|20556.01
01:38:30|20559.02
01:38:31|20553.93
01:38:32|20555.81
01:38:33|20557.52
01:38:35|20556.71
01:38:37|20556.84
01:38:38|20555.38
01:38:40|20554.97
01:38:40|20556.22
01:38:42|20554.8
01:38:43|20554.91
01:38:44|20557.04
01:38:45|20557.41
01:38:46|20556.55
01:38:47|20561.3
01:38:48|20560.28
01:38:49|20560.04
01:38:50|20561.9
01:38:51|20559.33
01:38:52|20560.11
01:38:53|20560.97
01:38:54|20559.72
01:38:55|20561.03
01:38:56|20561.02
01:38:57|20560.24
01:38:58|20561.01
01:38:59|20561.97
01:39:00|20560.24
01:39:01|20559.64
01:39:02|20560.91
01:39:03|20560.37
01:39:04|20562.04
01:39:05|20559.83
01:39:06|20559.76
01:39:07|20562.25
01:39:08|20560.5
01:39:09|20560.64
01:39:10|20557.54
01:39:11|20558.44
01:39:12|20559.39
01:39:13|20558.13
01:39:14|20556.95
01:39:15|20558.21
01:39:16|20558.08
01:39:17|20559.88
01:39:18|20557.63
01:39:19|20560.28
01:39:20|20561.19
01:39:21|20560.02
01:39:22|20561.97
01:39:23|20561.38
01:39:24|20561.94
01:39:25|20560.48
01:39:26|20562.55
01:39:27|20564.18
01:39:28|20566.64
01:39:30|20575.64
01:39:30|20568.8
01:39:33|20573.91
01:39:33|20571.6
01:39:36|20569.15
01:39:37|20571.41
01:39:38|20568.16
01:39:39|20567.99
01:39:40|20569.
01:39:41|20569.
01:39:43|20568.98
01:39:44|20568.72
01:39:45|20567.95
01:39:46|20563.55
01:39:47|20564.15
01:39:49|20563.74
01:39:50|20563.32
01:39:51|20563.5
01:39:52|20563.32
01:39:53|20563.37
01:39:54|20563.59
01:39:55|20563.58
01:39:57|20565.
01:39:58|20565.
01:39:59|20564.36
01:40:00|20566.
01:40:01|20561.45
01:40:02|20565.35
01:40:03|20561.69
01:40:04|20561.69
01:40:05|20563.58
01:40:06|20571.55
01:40:07|20569.14
01:40:08|20570.74
01:40:09|20567.51
01:40:10|20563.84
01:40:11|20567.77
01:40:12|20570.
01:40:13|20568.39
01:40:14|20569.58
01:40:15|20571.3
01:40:16|20571.75
01:40:17|20569.35
01:40:18|20571.4
01:40:19|20570.03
01:40:20|20570.82
01:40:21|20570.83
01:40:22|20569.49
01:40:23|20570.88
01:40:24|20572.46
01:40:25|20575.29
01:40:26|20577.18
01:40:27|20571.74
01:40:28|20573.01
01:40:30|20569.93
01:40:32|20576.14
01:40:33|20579.61
01:40:35|20577.91
01:40:36|20577.74
01:40:38|20579.52
01:40:39|20585.92
01:40:41|20579.6
01:40:41|20580.77
01:40:42|20579.06
01:40:43|20580.75
01:40:45|20578.62
01:40:46|20577.76
01:40:47|20580.19
01:40:48|20581.21
01:40:49|20578.76
01:40:50|20575.18
01:40:51|20576.09
01:40:51|20576.99
01:40:53|20576.61
01:40:54|20579.39
01:40:55|20577.95
01:40:56|20576.93
01:40:57|20577.52
01:40:58|20576.6
01:40:59|20576.6
01:41:00|20578.14
01:41:01|20577.05
01:41:02|20577.33
01:41:03|20577.91
01:41:04|20579.02
01:41:05|20572.13
01:41:06|20575.88
01:41:07|20573.39
01:41:08|20576.35
01:41:09|20575.02
01:41:10|20574.91
01:41:11|20573.26
01:41:12|20575.88
01:41:13|20576.11
01:41:14|20575.24
01:41:15|20569.98
01:41:16|20568.91
01:41:17|20568.56
01:41:18|20570.84
01:41:19|20571.54
01:41:20|20569.43
01:41:21|20571.45
01:41:22|20571.38
01:41:23|20572.16
01:41:24|20571.73
01:41:25|20571.43
01:41:26|20572.12
01:41:27|20571.64
01:41:28|20572.28
01:41:29|20571.83
01:41:30|20572.34
01:41:32|20573.75
01:41:34|20572.17
01:41:34|20573.36
01:41:35|20573.78
01:41:36|20572.77
01:41:37|20573.09
01:41:39|20571.63
01:41:40|20571.18
01:41:42|20573.89
01:41:43|20576.01
01:41:44|20574.39
01:41:45|20575.02
01:41:46|20573.85
01:41:47|20571.86
01:41:48|20571.1
01:41:49|20569.72
01:41:51|20570.64
01:41:51|20573.3
01:41:53|20573.95
01:41:54|20572.62
01:41:55|20574.31
01:41:56|20571.75
01:41:57|20574.28
01:41:59|20575.14
01:42:00|20574.23
01:42:01|20570.4
01:42:02|20574.64
01:42:02|20574.04
01:42:04|20573.05
01:42:04|20573.2
01:42:06|20574.57
01:42:06|20573.22
01:42:07|20577.
01:42:08|20577.01
01:42:09|20574.8
01:42:11|20576.79
01:42:12|20580.01
01:42:13|20575.14
01:42:14|20574.9
01:42:15|20570.22
01:42:16|20574.99
01:42:17|20572.53
01:42:18|20568.43
01:42:19|20569.83
01:42:20|20570.82
01:42:21|20573.87
01:42:22|20576.72
01:42:23|20575.48
01:42:24|20573.98
01:42:25|20575.49
01:42:26|20570.86
01:42:27|20574.49
01:42:28|20574.49
01:42:29|20574.41
01:42:30|20578.09
01:42:32|20572.95
01:42:34|20575.15
01:42:35|20575.74
01:42:37|20577.38
01:42:37|20578.44
01:42:38|20577.12
01:42:40|20579.91
01:42:40|20582.37
01:42:41|20581.24
01:42:42|20586.25
01:42:43|20587.82
01:42:44|20589.22
01:42:46|20588.2
01:42:46|20585.92
01:42:47|20584.83
01:42:48|20587.86
01:42:50|20589.32
01:42:51|20587.69
01:42:51|20587.57
01:42:53|20585.85
01:42:54|20585.69
01:42:55|20581.53
01:42:55|20586.25
01:42:57|20589.29
01:42:58|20586.43
01:43:00|20587.65
01:43:00|20588.75
01:43:01|20588.91
01:43:03|20589.43
01:43:03|20589.67
01:43:04|20589.66
01:43:06|20590.
01:43:06|20589.03
01:43:07|20588.14
01:43:08|20589.15
01:43:09|20587.81
01:43:11|20591.44
01:43:12|20589.81
01:43:13|20594.46
01:43:15|20587.68
01:43:15|20588.56
01:43:16|20588.19
01:43:17|20589.59
01:43:18|20587.7
01:43:20|20585.84
01:43:20|20583.78
01:43:21|20585.19
01:43:22|20589.84
01:43:24|20588.47
01:43:25|20589.58
01:43:25|20591.14
01:43:26|20592.07
01:43:28|20587.86
01:43:29|20587.37
01:43:29|20584.82
01:43:30|20576.6
01:43:31|20584.04
01:43:33|20592.35
01:43:35|20592.09
01:43:36|20592.84
01:43:37|20590.57
01:43:38|20591.28
01:43:40|20590.14
01:43:41|20591.09
01:43:42|20589.94
01:43:43|20589.96
01:43:44|20589.94
01:43:45|20586.83
01:43:46|20589.46
01:43:47|20587.25
01:43:48|20587.49
01:43:49|20587.26
01:43:50|20582.92
01:43:51|20588.68
01:43:52|20589.95
01:43:54|20589.28
01:43:55|20589.7
01:43:56|20594.85
01:43:58|20593.69
01:43:59|20593.32
01:44:00|20591.87
01:44:01|20596.13
01:44:02|20593.03
01:44:03|20594.31
01:44:05|20595.41
01:44:05|20594.15
01:44:06|20595.42
01:44:07|20595.61
01:44:09|20595.05
01:44:10|20595.05
01:44:11|20594.79
01:44:12|20596.
01:44:13|20596.96
01:44:14|20595.56
01:44:15|20596.23
01:44:16|20593.
01:44:17|20591.22
01:44:19|20592.66
01:44:19|20594.88
01:44:21|20592.98
01:44:22|20595.11
01:44:23|20596.1
01:44:24|20592.93
01:44:25|20593.19
01:44:26|20594.38
01:44:27|20595.22
01:44:29|20594.45
01:44:30|20588.33
01:44:30|20590.15
01:44:31|20585.18
01:44:33|20587.92
01:44:34|20591.38
01:44:35|20592.22
01:44:37|20591.93
01:44:38|20593.01
01:44:39|20593.53
01:44:39|20593.28
01:44:40|20592.49
01:44:42|20591.37
01:44:43|20592.37
01:44:44|20592.5
01:44:45|20595.66
01:44:46|20594.39
01:44:47|20594.42
01:44:49|20593.49
01:44:50|20593.53
01:44:50|20596.62
01:44:52|20594.34
01:44:52|20595.
01:44:54|20595.36
01:44:55|20595.12
01:44:57|20596.38
01:44:58|20597.15
01:44:59|20594.95
01:45:00|20596.53
01:45:00|20597.87
01:45:02|20595.67
01:45:02|20597.15
01:45:04|20594.82
01:45:05|20594.02
01:45:05|20595.07
01:45:07|20599.1
01:45:08|20599.39
01:45:09|20600.58
01:45:11|20604.5
01:45:11|20604.5
01:45:12|20604.16
01:45:13|20606.66
01:45:14|20604.83
01:45:15|20605.82
01:45:17|20606.93
01:45:18|20605.12
01:45:18|20606.34
01:45:20|20605.04
01:45:21|20603.42
01:45:22|20604.74
01:45:23|20603.43
01:45:23|20604.02
01:45:25|20603.66
01:45:26|20605.43
01:45:27|20603.37
01:45:27|20603.14
01:45:28|20607.91
01:45:30|20605.96
01:45:31|20604.99
01:45:32|20604.99
01:45:33|20605.96
01:45:33|20605.01
01:45:34|20605.89
01:45:36|20609.
01:45:37|20610.27
01:45:38|20615.67
01:45:40|20611.72
01:45:41|20613.03
01:45:42|20612.8
01:45:43|20614.81
01:45:44|20608.89
01:45:45|20612.21
01:45:47|20613.56
01:45:47|20612.
01:45:48|20610.91
01:45:50|20613.58
01:45:51|20613.77
01:45:52|20613.45
01:45:54|20613.45
01:45:55|20613.6
01:45:55|20612.69
01:45:57|20612.66
01:45:58|20612.85
01:45:59|20614.38
01:46:00|20613.38
01:46:01|20615.01
01:46:02|20613.64
01:46:03|20607.92
01:46:05|20605.64
01:46:06|20605.87
01:46:08|20603.17
01:46:09|20606.5
01:46:09|20606.53
01:46:10|20607.9
01:46:11|20605.78
01:46:13|20607.33
01:46:13|20607.09
01:46:14|20606.34
01:46:15|20605.95
01:46:16|20608.79
01:46:17|20608.76
01:46:19|20606.64
01:46:19|20606.68
01:46:21|20608.06
01:46:22|20606.2
01:46:22|20605.75
01:46:23|20605.73
01:46:25|20603.61
01:46:26|20605.5
01:46:27|20606.76
01:46:28|20605.67
01:46:29|20605.65
01:46:31|20603.28
01:46:32|20603.04
01:46:33|20604.73
01:46:34|20602.57
01:46:35|20605.19
01:46:35|20603.47
01:46:37|20603.31
01:46:38|20603.87
01:46:39|20605.78
01:46:41|20604.36
01:46:42|20604.94
01:46:43|20597.05
01:46:44|20597.97
01:46:45|20594.79
01:46:46|20594.73
01:46:48|20594.63
01:46:49|20594.25
01:46:50|20594.53
01:46:51|20595.97
01:46:53|20595.19
01:46:53|20594.33
01:46:54|20592.55
01:46:55|20594.8
01:46:56|20593.09
01:46:58|20593.72
01:46:59|20595.22
01:47:00|20592.12
01:47:01|20594.22
01:47:02|20593.56
01:47:03|20587.39
01:47:04|20591.03
01:47:05|20591.85
01:47:06|20591.73
01:47:07|20588.
01:47:08|20590.26
01:47:10|20590.06
01:47:10|20590.16
01:47:11|20589.99
01:47:13|20588.46
01:47:14|20590.
01:47:15|20592.84
01:47:16|20590.48
01:47:17|20591.39
01:47:18|20590.32
01:47:19|20593.53
01:47:19|20592.51
01:47:21|20592.77
01:47:22|20591.93
01:47:23|20589.51
01:47:24|20589.25
01:47:26|20591.82
01:47:26|20590.2
01:47:27|20589.6
01:47:28|20589.51
01:47:29|20587.03
01:47:30|20589.95
01:47:31|20590.67
01:47:32|20590.49
01:47:33|20590.02
01:47:34|20589.81
01:47:35|20590.33
01:47:37|20587.7
01:47:39|20593.71
01:47:40|20599.7
01:47:41|20595.45
01:47:42|20598.65
01:47:43|20596.5
01:47:44|20596.65
01:47:45|20597.12
01:47:46|20598.2
01:47:47|20594.7
01:47:48|20594.39
01:47:49|20595.99
01:47:51|20594.88
01:47:52|20601.56
01:47:53|20603.1
01:47:54|20600.09
01:47:55|20602.23
01:47:56|20600.81
01:47:57|20601.47
01:47:58|20602.19
01:47:59|20601.14
01:48:00|20602.17
01:48:01|20602.98
01:48:03|20600.83
01:48:03|20595.12
01:48:05|20595.05
01:48:06|20593.52
01:48:07|20594.04
01:48:07|20594.82
01:48:08|20594.29
01:48:10|20596.08
01:48:12|20595.32
01:48:12|20596.31
01:48:13|20593.44
01:48:14|20594.99
01:48:15|20594.68
01:48:17|20593.42
01:48:18|20593.45
01:48:19|20593.32
01:48:19|20593.31
01:48:21|20593.86
01:48:21|20593.88
01:48:22|20592.36
01:48:23|20595.99
01:48:25|20594.63
01:48:25|20596.8
01:48:27|20594.77
01:48:28|20596.15
01:48:29|20594.98
01:48:29|20594.83
01:48:30|20593.88
01:48:31|20595.74
01:48:33|20596.12
01:48:33|20597.85
01:48:35|20596.57
01:48:36|20596.
01:48:37|20596.88
01:48:38|20593.35
01:48:39|20592.43
01:48:41|20593.9
01:48:42|20594.34
01:48:43|20591.84
01:48:43|20594.43
01:48:45|20593.3
01:48:46|20594.37
01:48:47|20588.67
01:48:48|20583.6
01:48:49|20585.38
01:48:50|20584.47
01:48:51|20584.16
01:48:52|20587.73
01:48:54|20585.73
01:48:55|20585.54
01:48:56|20583.2
01:48:57|20586.52
01:48:57|20584.38
01:48:59|20584.67
01:49:00|20591.8
01:49:01|20585.14
01:49:01|20587.93
01:49:03|20585.39
01:49:05|20584.38
01:49:05|20589.15
01:49:06|20585.63
01:49:08|20584.39
01:49:09|20584.06
01:49:10|20584.21
01:49:11|20585.77
01:49:12|20585.16
01:49:13|20583.76
01:49:14|20584.37
01:49:15|20584.94
01:49:16|20582.3
01:49:18|20586.72
01:49:22|20585.44
01:49:23|20577.25
01:49:24|20577.94
01:49:25|20577.91
01:49:26|20574.57
01:49:27|20578.45
01:49:28|20576.9
01:49:29|20579.92
01:49:30|20579.55
01:49:31|20580.19
01:49:32|20579.96
01:49:33|20580.18
01:49:34|20582.49
01:49:35|20582.18
01:49:37|20586.29
01:49:38|20583.32
01:49:39|20583.27
01:49:40|20584.5
01:49:42|20582.64
01:49:44|20582.67
01:49:45|20586.
01:49:45|20585.48
01:49:46|20581.96
01:49:49|20581.54
01:49:49|20586.02
01:49:51|20587.99
01:49:52|20584.9
01:49:53|20584.85
01:49:54|20585.56
01:49:55|20582.72
01:49:56|20584.88
01:49:57|20584.
01:49:58|20583.51
01:49:59|20584.25
01:50:00|20586.75
01:50:02|20587.
01:50:03|20585.18
01:50:03|20586.04
01:50:05|20585.29
01:50:06|20586.11
01:50:07|20585.27
01:50:08|20585.99
01:50:10|20585.13
01:50:10|20580.97
01:50:11|20581.84
01:50:12|20584.82
01:50:13|20582.34
01:50:14|20582.85
01:50:15|20583.95
01:50:16|20582.35
01:50:17|20581.13
01:50:18|20578.9
01:50:19|20574.26
01:50:20|20573.71
01:50:21|20574.22
01:50:23|20572.67
01:50:24|20574.14
01:50:25|20569.54
01:50:26|20569.55
01:50:27|20570.63
01:50:27|20570.35
01:50:29|20571.12
01:50:30|20570.6
01:50:31|20569.84
01:50:32|20566.55
01:50:34|20566.16
01:50:35|20565.52
01:50:36|20563.63
01:50:36|20563.06
01:50:38|20557.22
01:50:39|20559.33
01:50:40|20558.67
01:50:42|20562.75
01:50:43|20562.74
01:50:44|20560.12
01:50:45|20561.28
01:50:46|20560.07
01:50:48|20562.37
01:50:49|20561.93
01:50:50|20562.37
01:50:51|20561.63
01:50:52|20561.63
01:50:53|20561.37
01:50:54|20562.82
01:50:55|20561.13
01:50:56|20562.79
01:50:58|20561.26
01:50:58|20558.81
01:50:59|20562.37
01:51:00|20558.98
01:51:01|20559.66
01:51:02|20556.99
01:51:03|20557.42
01:51:05|20559.14
01:51:06|20558.62
01:51:07|20557.68
01:51:08|20559.98
01:51:09|20555.7
01:51:10|20559.97
01:51:11|20559.71
01:51:13|20554.89
01:51:14|20551.53
01:51:15|20555.23
01:51:15|20555.03
01:51:17|20557.03
01:51:17|20559.98
01:51:19|20560.91
01:51:20|20563.8
01:51:21|20561.59
01:51:22|20564.65
01:51:23|20564.81
01:51:24|20568.05
01:51:25|20564.97
01:51:26|20566.97
01:51:27|20567.66
01:51:28|20566.62
01:51:29|20565.17
01:51:30|20563.49
01:51:31|20565.83
01:51:32|20566.56
01:51:33|20565.55
01:51:34|20570.71
01:51:35|20571.26
01:51:36|20570.18
01:51:37|20570.62
01:51:38|20572.36
01:51:39|20572.35
01:51:41|20573.24
01:51:42|20576.67
01:51:44|20570.16
01:51:45|20570.35
01:51:47|20569.62
01:51:47|20568.3
01:51:48|20569.24
01:51:50|20568.3
01:51:51|20567.03
01:51:52|20568.74
01:51:53|20570.41
01:51:54|20569.03
01:51:55|20570.82
01:51:57|20570.11
01:51:58|20570.03
01:51:59|20569.66
01:52:00|20569.55
01:52:01|20565.51
01:52:02|20563.32
01:52:03|20564.6
01:52:03|20567.21
01:52:05|20568.48
01:52:06|20570.21
01:52:07|20564.1
01:52:08|20565.39
01:52:09|20559.01
01:52:10|20559.01
01:52:11|20560.54
01:52:13|20557.33
01:52:13|20558.26
01:52:14|20557.04
01:52:16|20557.83
01:52:17|20559.3
01:52:17|20558.1
01:52:19|20560.53
01:52:19|20564.47
01:52:21|20558.49
01:52:22|20557.21
01:52:23|20558.29
01:52:24|20559.32
01:52:25|20560.35
01:52:26|20558.31
01:52:27|20559.86
01:52:28|20559.22
01:52:29|20565.39
01:52:30|20567.03
01:52:31|20564.85
01:52:32|20566.77
01:52:33|20566.91
01:52:34|20565.82
01:52:35|20564.14
01:52:36|20564.15
01:52:37|20565.02
01:52:38|20567.37
01:52:39|20567.42
01:52:40|20564.38
01:52:41|20569.11
01:52:43|20563.31
01:52:43|20565.52
01:52:45|20561.75
01:52:46|20562.33
01:52:47|20557.13
01:52:48|20560.
01:52:49|20559.49
01:52:51|20559.97
01:52:51|20559.82
01:52:53|20560.45
01:52:53|20560.61
01:52:55|20561.96
01:52:56|20559.84
01:52:57|20560.51
01:52:58|20560.25
01:52:59|20559.09
01:53:01|20559.82
01:53:01|20559.87
01:53:03|20562.57
01:53:04|20561.71
01:53:05|20559.83
01:53:06|20560.21
01:53:07|20564.06
01:53:08|20562.77
01:53:09|20563.33
01:53:10|20560.5
01:53:11|20559.69
01:53:12|20560.47
01:53:13|20559.55
01:53:14|20561.28
01:53:15|20562.08
01:53:16|20560.63
01:53:17|20560.18
01:53:18|20559.61
01:53:19|20567.84
01:53:20|20566.36
01:53:21|20569.19
01:53:22|20567.02
01:53:23|20569.19
01:53:24|20568.57
01:53:26|20568.75
01:53:27|20569.57
01:53:28|20570.43
01:53:29|20568.04
01:53:30|20568.05
01:53:30|20569.56
01:53:32|20570.48
01:53:33|20570.72
01:53:34|20570.01
01:53:35|20570.01
01:53:36|20570.12
01:53:37|20572.93
01:53:38|20572.88
01:53:39|20575.61
01:53:40|20576.95
01:53:42|20575.38
01:53:43|20576.25
01:53:45|20579.02
01:53:46|20577.15
01:53:47|20577.75
01:53:48|20577.28
01:53:49|20577.74
01:53:50|20580.
01:53:51|20581.55
01:53:52|20583.96
01:53:53|20580.01
01:53:54|20579.42
01:53:55|20582.54
01:53:56|20584.
01:53:57|20582.98
01:53:59|20581.41
01:53:59|20581.55
01:54:01|20582.96
01:54:02|20576.06
01:54:03|20573.93
01:54:05|20573.42
01:54:05|20573.43
01:54:06|20577.02
01:54:08|20578.61
01:54:08|20577.41
01:54:10|20575.91
01:54:11|20577.29
01:54:12|20577.32
01:54:13|20576.52
01:54:14|20577.66
01:54:15|20574.78
01:54:16|20575.82
01:54:17|20573.78
01:54:18|20574.73
01:54:19|20573.13
01:54:20|20572.71
01:54:21|20573.9
01:54:22|20572.45
01:54:23|20575.49
01:54:24|20574.97
01:54:25|20574.98
01:54:26|20574.97
01:54:27|20575.93
01:54:28|20575.28
01:54:29|20575.
01:54:30|20575.1
01:54:31|20574.21
01:54:32|20573.27
01:54:33|20573.88
01:54:34|20575.63
01:54:35|20575.63
01:54:36|20574.97
01:54:37|20574.58
01:54:38|20575.56
01:54:39|20575.05
01:54:40|20574.14
01:54:41|20574.19
01:54:42|20577.91
01:54:44|20578.25
01:54:46|20577.81
01:54:47|20576.14
01:54:47|20573.08
01:54:49|20572.95
01:54:50|20578.
01:54:52|20579.33
01:54:52|20578.13
01:54:54|20583.49
01:54:55|20582.93
01:54:56|20582.51
01:54:58|20581.25
01:54:59|20582.98
01:54:59|20581.94
01:55:01|20579.12
01:55:01|20579.97
01:55:03|20580.57
01:55:04|20580.98
01:55:05|20579.42
01:55:06|20581.24
01:55:07|20581.11
01:55:09|20581.12
01:55:10|20585.85
01:55:10|20587.89
01:55:12|20587.03
01:55:13|20587.04
01:55:14|20587.95
01:55:14|20586.83
01:55:16|20588.5
01:55:17|20589.38
01:55:18|20590.09
01:55:19|20588.3
01:55:20|20588.18
01:55:21|20589.
01:55:22|20590.12
01:55:23|20589.63
01:55:24|20589.27
01:55:25|20590.19
01:55:26|20586.43
01:55:27|20588.08
01:55:28|20589.11
01:55:29|20587.8
01:55:30|20588.
01:55:31|20587.98
01:55:32|20589.31
01:55:33|20588.95
01:55:34|20592.4
01:55:35|20590.3
01:55:37|20590.5
01:55:38|20589.69
01:55:38|20589.74
01:55:40|20586.99
01:55:40|20588.42
01:55:42|20589.08
01:55:43|20588.54
01:55:43|20588.7
01:55:45|20589.22
01:55:47|20588.98
01:55:48|20587.22
01:55:50|20587.22
01:55:51|20587.53
01:55:52|20587.53
01:55:53|20588.27
01:55:54|20588.27
01:55:56|20590.27
01:55:56|20589.5
01:55:57|20587.72
01:55:58|20587.71
01:56:00|20589.48
01:56:01|20585.43
01:56:02|20584.13
01:56:03|20588.35
01:56:04|20586.65
01:56:05|20586.44
01:56:06|20587.26
01:56:07|20586.57
01:56:08|20585.22
01:56:09|20588.
01:56:10|20584.86
01:56:11|20586.54
01:56:12|20585.75
01:56:13|20585.9
01:56:14|20587.21
01:56:15|20586.31
01:56:17|20587.04
01:56:17|20589.68
01:56:18|20590.6
01:56:19|20592.14
01:56:20|20590.64
01:56:21|20590.68
01:56:22|20590.13
01:56:24|20591.75
01:56:24|20592.66
01:56:25|20591.34
01:56:26|20590.66
01:56:27|20591.07
01:56:28|20590.73
01:56:29|20590.03
01:56:31|20590.5
01:56:32|20591.48
01:56:33|20591.04
01:56:34|20590.58
01:56:35|20591.06
01:56:36|20591.94
01:56:37|20591.29
01:56:38|20591.15
01:56:39|20591.31
01:56:40|20592.55
01:56:41|20590.01
01:56:42|20590.97
01:56:43|20592.91
01:56:44|20592.
01:56:45|20589.4
01:56:47|20591.58
01:56:48|20590.97
01:56:50|20591.08
01:56:50|20592.41
01:56:52|20591.5
01:56:53|20592.92
01:56:54|20590.98
01:56:56|20592.02
01:56:57|20596.86
01:56:58|20596.31
01:57:00|20600.95
01:57:00|20600.2
01:57:01|20605.
01:57:02|20600.8
01:57:03|20601.73
01:57:04|20600.94
01:57:05|20603.78
01:57:06|20606.68
01:57:07|20607.53
01:57:09|20606.34
01:57:09|20604.83
01:57:10|20608.82
01:57:11|20604.84
01:57:12|20603.28
01:57:14|20606.12
01:57:14|20606.81
01:57:15|20606.79
01:57:17|20608.1
01:57:18|20608.85
01:57:18|20607.18
01:57:19|20610.04
01:57:21|20609.15
01:57:21|20612.13
01:57:23|20612.76
01:57:24|20610.04
01:57:26|20610.36
01:57:27|20610.
01:57:28|20610.42
01:57:28|20610.31
01:57:30|20609.43
01:57:31|20610.36
01:57:32|20610.98
01:57:33|20603.82
01:57:33|20604.49
01:57:34|20605.22
01:57:36|20604.45
01:57:37|20600.81
01:57:38|20596.34
01:57:38|20596.46
01:57:40|20593.03
01:57:41|20593.17
01:57:41|20590.54
01:57:43|20592.72
01:57:44|20590.03
01:57:45|20592.09
01:57:45|20590.61
01:57:47|20585.01
01:57:48|20584.74
01:57:49|20583.32
01:57:50|20582.46
01:57:51|20584.71
01:57:52|20581.1
01:57:53|20575.71
01:57:55|20582.21
01:57:55|20580.49
01:57:56|20579.8
01:57:58|20579.62
01:57:59|20579.79
01:58:00|20581.45
01:58:01|20575.
01:58:02|20571.03
01:58:03|20574.44
01:58:04|20571.96
01:58:05|20573.78
01:58:06|20569.26
01:58:07|20573.13
01:58:08|20567.89
01:58:09|20570.65
01:58:10|20569.99
01:58:12|20566.96
01:58:13|20567.98
01:58:13|20562.2
01:58:15|20561.94
01:58:16|20560.51
01:58:17|20560.27
01:58:18|20553.1
01:58:19|20556.19
01:58:19|20556.59
01:58:21|20557.59
01:58:22|20556.37
01:58:22|20556.32
01:58:24|20557.27
01:58:24|20555.23
01:58:26|20555.49
01:58:27|20555.23
01:58:28|20556.85
01:58:29|20555.54
01:58:30|20556.01
01:58:31|20555.8
01:58:32|20555.99
01:58:34|20554.9
01:58:34|20555.24
01:58:35|20556.76
01:58:36|20555.49
01:58:37|20556.15
01:58:38|20555.42
01:58:39|20555.5
01:58:40|20558.34
01:58:41|20553.62
01:58:42|20553.13
01:58:44|20553.29
01:58:44|20554.95
01:58:45|20557.77
01:58:46|20555.13
01:58:48|20555.51
01:58:49|20556.36
01:58:51|20555.5
01:58:52|20555.96
01:58:53|20551.1
01:58:55|20552.98
01:58:55|20554.77
01:58:57|20555.23
01:58:59|20552.88
01:58:59|20554.2
01:59:00|20555.19
01:59:02|20556.47
01:59:03|20555.36
01:59:04|20564.77
01:59:05|20559.56
01:59:06|20560.61
01:59:07|20550.59
01:59:08|20543.86
01:59:09|20549.01
01:59:10|20547.72
01:59:12|20544.9
01:59:13|20545.55
01:59:14|20544.78
01:59:15|20544.46
01:59:17|20542.12
01:59:18|20537.16
01:59:19|20530.22
01:59:19|20532.33
01:59:21|20528.96
01:59:23|20530.93
01:59:23|20533.31
01:59:24|20532.78
01:59:25|20532.64
01:59:26|20531.05
01:59:27|20532.61
01:59:28|20533.12
01:59:29|20533.11
01:59:30|20531.62
01:59:31|20530.01
01:59:32|20532.19
01:59:33|20534.18
01:59:34|20534.45
01:59:36|20537.95
01:59:37|20539.1
01:59:38|20536.14
01:59:39|20536.38
01:59:39|20536.68
01:59:41|20536.83
01:59:41|20537.88
01:59:43|20533.37
01:59:44|20535.7
01:59:45|20535.69
01:59:46|20533.87
01:59:46|20536.99
01:59:48|20539.44
01:59:50|20537.42
01:59:50|20555.1
01:59:51|20555.82
01:59:52|20551.9
01:59:54|20559.24
01:59:56|20558.28
01:59:56|20552.2
01:59:58|20552.77
01:59:59|20554.26
02:00:00|20552.95
02:00:01|20545.74
02:00:03|20541.82
02:00:04|20538.18
02:00:06|20535.09
02:00:07|20541.48
02:00:08|20543.16
02:00:09|20542.13
02:00:10|20542.08
02:00:11|20551.35
02:00:12|20549.38
02:00:14|20549.72
02:00:14|20548.34
02:00:15|20547.14
02:00:16|20546.94
02:00:17|20545.27
02:00:18|20545.28
02:00:19|20540.23
02:00:20|20543.45
02:00:22|20543.73
02:00:23|20542.43
02:00:24|20540.61
02:00:25|20543.52
02:00:26|20541.72
02:00:27|20543.47
02:00:28|20543.5
02:00:29|20547.11
02:00:30|20547.54
02:00:31|20543.56
02:00:32|20545.73
02:00:33|20546.46
02:00:34|20544.69
02:00:35|20542.54
02:00:36|20545.68
02:00:37|20545.67
02:00:38|20545.55
02:00:39|20545.67
02:00:40|20546.34
02:00:41|20541.94
02:00:42|20539.26
02:00:43|20539.27
02:00:44|20542.3
02:00:45|20541.68
02:00:46|20541.78
02:00:47|20542.49
02:00:48|20542.27
02:00:49|20544.48
02:00:51|20536.95
02:00:51|20534.54
02:00:53|20532.25
02:00:55|20533.94
02:00:56|20536.76
02:00:57|20536.93
02:00:58|20534.55
02:01:00|20538.83
02:01:01|20537.61
02:01:02|20537.57
02:01:03|20536.98
02:01:04|20538.44
02:01:06|20537.63
02:01:06|20537.63
02:01:07|20538.59
02:01:09|20535.96
02:01:11|20535.9
02:01:12|20537.03
02:01:13|20531.44
02:01:13|20525.5
02:01:15|20523.6
02:01:16|20515.61
02:01:17|20520.41
02:01:18|20521.29
02:01:19|20521.13
02:01:20|20518.93
02:01:21|20521.
02:01:22|20519.43
02:01:23|20524.1
02:01:24|20521.1
02:01:25|20527.4
02:01:26|20529.3
02:01:27|20528.82
02:01:28|20527.75
02:01:29|20528.74
02:01:30|20530.28
02:01:31|20531.09
02:01:33|20541.54
02:01:33|20539.47
02:01:34|20539.78
02:01:35|20536.8
02:01:36|20537.08
02:01:37|20538.85
02:01:38|20539.93
02:01:40|20538.21
02:01:41|20536.74
02:01:41|20539.95
02:01:43|20541.88
02:01:44|20545.07
02:01:46|20544.68
02:01:46|20542.55
02:01:47|20544.78
02:01:48|20545.71
02:01:49|20543.85
02:01:51|20546.74
02:01:53|20547.95
02:01:54|20551.79
02:01:55|20548.6
02:01:56|20544.43
02:01:57|20547.26
02:01:59|20544.37
02:02:00|20544.37
02:02:01|20546.71
02:02:03|20543.71
02:02:03|20541.85
02:02:04|20545.73
02:02:05|20547.47
02:02:06|20548.15
02:02:08|20548.45
02:02:08|20548.46
02:02:09|20550.24
02:02:10|20549.41
02:02:11|20549.98
02:02:12|20548.87
02:02:14|20549.62
02:02:15|20551.25
02:02:16|20549.52
02:02:17|20550.8
02:02:18|20548.97
02:02:19|20552.17
02:02:20|20550.25
02:02:20|20549.39
02:02:22|20549.69
02:02:23|20550.39
02:02:24|20549.19
02:02:24|20549.99
02:02:26|20551.81
02:02:26|20551.44
02:02:28|20549.49
02:02:29|20549.72
02:02:30|20549.27
02:02:30|20548.87
02:02:31|20548.99
02:02:33|20548.99
02:02:34|20548.79
02:02:35|20543.96
02:02:36|20545.08
02:02:37|20546.84
02:02:38|20546.59
02:02:39|20547.8
02:02:40|20547.78
02:02:41|20548.32
02:02:42|20547.6
02:02:43|20546.29
02:02:45|20546.31
02:02:45|20546.01
02:02:46|20544.91
02:02:47|20546.33
02:02:48|20546.19
02:02:49|20545.8
02:02:51|20546.81
02:02:52|20547.43
02:02:53|20548.14
02:02:54|20547.16
02:02:56|20545.81
02:02:57|20547.24
02:02:59|20547.96
02:03:00|20549.49
02:03:02|20547.12
02:03:03|20545.83
02:03:04|20548.43
02:03:05|20548.43
02:03:06|20548.18
02:03:07|20548.86
02:03:08|20550.6
02:03:09|20547.98
02:03:10|20547.52
02:03:11|20549.47
02:03:12|20548.85
02:03:13|20548.07
02:03:14|20551.42
02:03:15|20547.92
02:03:17|20554.04
02:03:18|20550.66
02:03:20|20552.41
02:03:20|20548.82
02:03:21|20552.32
02:03:22|20552.14
02:03:23|20552.23
02:03:24|20549.39
02:03:25|20551.46
02:03:26|20550.95
02:03:27|20549.94
02:03:28|20547.57
02:03:29|20548.89
02:03:31|20550.02
02:03:31|20542.14
02:03:33|20537.96
02:03:34|20538.71
02:03:34|20538.98
02:03:36|20539.74
02:03:37|20541.04
02:03:37|20540.87
02:03:39|20538.98
02:03:40|20542.46
02:03:40|20542.86
02:03:42|20543.89
02:03:42|20547.45
02:03:44|20543.66
02:03:45|20542.92
02:03:46|20543.02
02:03:46|20542.24
02:03:48|20542.04
02:03:49|20543.46
02:03:50|20542.01
02:03:51|20538.66
02:03:52|20539.47
02:03:54|20533.6
02:03:55|20537.37
02:03:56|20535.64
02:03:57|20538.63
02:03:59|20536.31
02:03:59|20543.58
02:04:01|20545.4
02:04:02|20542.73
02:04:03|20542.3
02:04:04|20538.52
02:04:06|20536.17
02:04:06|20535.08
02:04:07|20533.02
02:04:08|20530.8
02:04:10|20531.61
02:04:10|20532.98
02:04:12|20532.22
02:04:13|20531.49
02:04:14|20529.67
02:04:15|20528.76
02:04:16|20530.58
02:04:17|20533.11
02:04:18|20529.75
02:04:19|20529.75
02:04:20|20530.73
02:04:22|20531.88
02:04:23|20531.98
02:04:24|20530.98
02:04:25|20532.34
02:04:26|20531.74
02:04:27|20531.13
02:04:28|20529.18
02:04:28|20533.41
02:04:30|20533.02
02:04:31|20533.03
02:04:32|20530.92
02:04:33|20531.18
02:04:34|20531.08
02:04:35|20532.34
02:04:36|20530.89
02:04:37|20531.95
02:04:38|20532.
02:04:39|20529.
02:04:40|20532.52
02:04:41|20529.21
02:04:42|20527.63
02:04:43|20526.63
02:04:44|20528.18
02:04:46|20527.74
02:04:46|20524.07
02:04:47|20523.69
02:04:48|20521.75
02:04:49|20524.08
02:04:50|20522.94
02:04:51|20522.94
02:04:52|20520.43
02:04:54|20520.91
02:04:55|20517.82
02:04:57|20515.
02:04:58|20515.19
02:04:58|20511.95
02:05:01|20512.49
02:05:02|20514.62
02:05:03|20500.
02:05:04|20496.77
02:05:05|20492.3
02:05:06|20495.94
02:05:07|20492.42
02:05:08|20492.37
02:05:09|20495.
02:05:10|20493.04
02:05:11|20498.25
02:05:12|20493.19
02:05:13|20493.26
02:05:14|20492.45
02:05:15|20494.47
02:05:16|20500.
02:05:17|20509.11
02:05:18|20515.62
02:05:19|20518.88
02:05:20|20519.96
02:05:21|20527.53
02:05:22|20527.51
02:05:23|20526.44
02:05:24|20519.61
02:05:25|20520.96
02:05:26|20522.8
02:05:27|20522.78
02:05:29|20518.27
02:05:29|20523.98
02:05:30|20529.28
02:05:31|20528.03
02:05:32|20527.97
02:05:33|20524.22
02:05:35|20527.15
02:05:36|20525.
02:05:36|20527.29
02:05:38|20523.4
02:05:39|20527.16
02:05:40|20525.33
02:05:40|20525.72
02:05:42|20530.
02:05:43|20528.41
02:05:44|20530.92
02:05:45|20528.09
02:05:45|20530.2
02:05:47|20525.77
02:05:48|20530.64
02:05:49|20531.35
02:05:49|20531.05
02:05:51|20532.84
02:05:51|20537.41
02:05:52|20533.97
02:05:54|20534.
02:05:55|20539.59
02:05:57|20539.79
02:05:58|20540.34
02:05:58|20540.35
02:05:59|20534.97
02:06:01|20540.29
02:06:03|20541.16
02:06:04|20542.37
02:06:04|20539.25
02:06:05|20540.77
02:06:07|20541.87
02:06:07|20539.91
02:06:09|20542.91
02:06:10|20544.56
02:06:11|20542.58
02:06:12|20543.75
02:06:13|20542.58
02:06:14|20543.72
02:06:15|20547.68
02:06:16|20547.75
02:06:17|20546.11
02:06:18|20548.61
02:06:19|20548.03
02:06:20|20549.56
02:06:21|20546.2
02:06:22|20547.52
02:06:23|20543.02
02:06:25|20543.73
02:06:25|20543.
02:06:27|20542.75
02:06:28|20541.84
02:06:28|20544.47
02:06:30|20542.92
02:06:31|20542.91
02:06:31|20541.2
02:06:33|20543.16
02:06:34|20543.47
02:06:35|20541.76
02:06:36|20546.05
02:06:37|20544.75
02:06:38|20544.02
02:06:39|20543.86
02:06:40|20543.69
02:06:41|20544.85
02:06:42|20545.04
02:06:43|20542.06
02:06:44|20541.3
02:06:45|20541.98
02:06:47|20535.95
02:06:48|20535.29
02:06:49|20536.27
02:06:50|20534.65
02:06:51|20535.07
02:06:52|20538.49
02:06:53|20539.84
02:06:54|20542.02
02:06:56|20545.36
02:06:57|20550.37
02:06:59|20546.
02:07:00|20547.07
02:07:01|20547.88
02:07:02|20547.87
02:07:04|20545.02
02:07:04|20545.81
02:07:05|20543.14
02:07:06|20543.26
02:07:08|20547.
02:07:09|20545.25
02:07:10|20544.76
02:07:10|20547.02
02:07:12|20546.22
02:07:13|20548.34
02:07:14|20546.72
02:07:15|20546.65
02:07:16|20546.71
02:07:17|20546.77
02:07:18|20550.75
02:07:19|20547.89
02:07:20|20548.24
02:07:21|20547.65
02:07:23|20548.27
02:07:23|20547.05
02:07:25|20549.97
02:07:26|20545.96
02:07:27|20546.65
02:07:28|20547.21
02:07:29|20546.04
02:07:30|20547.57
02:07:31|20549.64
02:07:32|20546.29
02:07:33|20546.25
02:07:34|20546.31
02:07:35|20549.61
02:07:36|20546.52
02:07:37|20546.8
02:07:38|20540.21
02:07:39|20539.75
02:07:40|20542.18
02:07:41|20539.54
02:07:42|20539.85
02:07:43|20537.39
02:07:44|20538.03
02:07:45|20538.9
02:07:46|20538.91
02:07:47|20540.38
02:07:48|20538.57
02:07:49|20542.19
02:07:50|20541.63
02:07:51|20540.58
02:07:52|20537.92
02:07:53|20538.38
02:07:54|20538.76
02:07:55|20538.06
02:07:57|20534.06
02:07:58|20536.74
02:08:00|20535.66
02:08:00|20534.19
02:08:01|20535.06
02:08:03|20537.95
02:08:04|20535.96
02:08:05|20536.36
02:08:06|20536.44
02:08:08|20535.4
02:08:08|20537.23
02:08:09|20537.17
02:08:10|20538.83
02:08:11|20536.29
02:08:12|20540.86
02:08:14|20537.46
02:08:15|20536.88
02:08:15|20533.14
02:08:17|20533.81
02:08:18|20532.16
02:08:20|20530.75
02:08:21|20529.66
02:08:21|20531.8
02:08:22|20530.93
02:08:23|20530.23
02:08:25|20532.39
02:08:25|20530.72
02:08:26|20533.29
02:08:28|20532.02
02:08:29|20533.48
02:08:30|20532.93
02:08:32|20532.
02:08:33|20535.65
02:08:34|20534.85
02:08:35|20536.44
02:08:36|20540.
02:08:37|20541.33
02:08:38|20542.64
02:08:40|20539.97
02:08:40|20537.35
02:08:41|20540.26
02:08:42|20539.81
02:08:43|20539.59
02:08:44|20541.27
02:08:46|20539.28
02:08:46|20539.67
02:08:47|20540.75
02:08:48|20540.58
02:08:49|20539.73
02:08:50|20537.45
02:08:51|20541.21
02:08:52|20539.81
02:08:53|20540.23
02:08:54|20540.24
02:08:55|20540.62
02:08:56|20539.62
02:08:58|20539.82
02:09:00|20538.86
02:09:01|20539.18
02:09:02|20540.71
02:09:04|20538.81
02:09:04|20543.59
02:09:05|20542.36
02:09:06|20544.97
02:09:08|20545.
02:09:09|20544.42
02:09:10|20542.2
02:09:12|20542.02
02:09:12|20541.63
02:09:13|20541.75
02:09:14|20539.57
02:09:15|20538.
02:09:17|20539.39
02:09:17|20539.67
02:09:18|20543.05
02:09:19|20541.2
02:09:20|20543.47
02:09:21|20542.09
02:09:22|20544.65
02:09:23|20542.74
02:09:24|20542.13
02:09:25|20541.39
02:09:26|20541.91
02:09:27|20535.25
02:09:28|20533.03
02:09:29|20532.98
02:09:30|20533.32
02:09:31|20534.93
02:09:33|20533.35
02:09:34|20532.18
02:09:35|20537.81
02:09:36|20537.55
02:09:36|20533.76
02:09:38|20533.56
02:09:39|20533.88
02:09:40|20533.39
02:09:42|20534.14
02:09:42|20534.86
02:09:44|20534.83
02:09:45|20534.84
02:09:46|20537.64
02:09:47|20534.98
02:09:49|20533.24
02:09:49|20535.88
02:09:50|20535.77
02:09:51|20535.27
02:09:52|20537.28
02:09:53|20536.46
02:09:54|20536.47
02:09:55|20539.22
02:09:56|20535.61
02:09:58|20530.8
02:09:59|20531.3
02:10:01|20530.01
02:10:02|20527.2
02:10:03|20527.97
02:10:03|20530.01
02:10:05|20526.
02:10:06|20526.84
02:10:07|20527.52
02:10:08|20527.22
02:10:09|20521.96
02:10:10|20519.99
02:10:11|20517.13
02:10:12|20517.56
02:10:13|20517.78
02:10:14|20519.17
02:10:15|20514.26
02:10:16|20514.48
02:10:17|20509.96
02:10:18|20511.79
02:10:20|20510.8
02:10:20|20509.2
02:10:21|20510.23
02:10:22|20518.69
02:10:23|20512.75
02:10:24|20513.75
02:10:26|20514.66
02:10:26|20516.69
02:10:27|20519.12
02:10:28|20519.11
02:10:29|20518.09
02:10:30|20519.37
02:10:34|20516.79
02:10:35|20517.16
02:10:36|20517.82
02:10:37|20517.69
02:10:38|20516.85
02:10:39|20516.02
02:10:40|20514.57
02:10:41|20517.05
02:10:42|20517.6
02:10:43|20521.4
02:10:44|20529.27
02:10:45|20523.85
02:10:46|20523.93
02:10:47|20522.65
02:10:48|20524.73
02:10:49|20523.41
02:10:50|20524.86
02:10:51|20530.24
02:10:53|20537.49
02:10:54|20536.49
02:10:55|20537.19
02:10:56|20534.45
02:10:57|20534.2
02:10:58|20530.72
02:11:00|20531.84
02:11:01|20531.58
02:11:02|20531.36
02:11:03|20530.57
02:11:05|20531.42
02:11:07|20530.69
02:11:08|20531.18
02:11:09|20530.55
02:11:10|20522.66
02:11:11|20527.
02:11:12|20530.54
02:11:13|20528.82
02:11:13|20527.05
02:11:15|20524.46
02:11:16|20524.46
02:11:18|20517.08
02:11:18|20515.79
02:11:20|20517.43
02:11:21|20516.74
02:11:22|20517.95
02:11:23|20516.42
02:11:24|20516.29
02:11:25|20517.7
02:11:26|20519.62
02:11:27|20518.04
02:11:28|20517.59
02:11:29|20522.42
02:11:30|20520.69
02:11:32|20521.25
02:11:32|20523.64
02:11:34|20516.81
02:11:34|20511.66
02:11:35|20502.08
02:11:36|20500.8
02:11:37|20501.51
02:11:38|20498.23
02:11:39|20499.3
02:11:40|20500.57
02:11:41|20499.96
02:11:42|20497.49
02:11:43|20499.14
02:11:45|20499.2
02:11:45|20497.63
02:11:46|20492.8
02:11:47|20491.44
02:11:48|20491.4
02:11:49|20495.24
02:11:50|20493.41
02:11:51|20496.04
02:11:52|20497.
02:11:53|20496.31
02:11:54|20493.05
02:11:56|20491.97
02:11:56|20484.79
02:11:57|20478.62
02:11:58|20480.93
02:11:59|20474.79
02:12:02|20473.41
02:12:02|20477.19
02:12:04|20474.59
02:12:06|20470.05
02:12:07|20471.13
02:12:08|20480.42
02:12:09|20484.68
02:12:10|20487.18
02:12:11|20489.24
02:12:12|20490.26
02:12:13|20483.44
02:12:14|20478.48
02:12:16|20483.47
02:12:17|20478.36
02:12:19|20473.76
02:12:19|20469.32
02:12:20|20473.21
02:12:21|20471.81
02:12:22|20472.89
02:12:23|20467.69
02:12:24|20455.
02:12:25|20458.74
02:12:26|20458.33
02:12:27|20462.93
02:12:28|20466.81
02:12:29|20463.96
02:12:30|20459.6
02:12:31|20463.75
02:12:32|20461.2
02:12:33|20461.92
02:12:34|20458.44
02:12:35|20459.18
02:12:36|20470.71
02:12:37|20478.24
02:12:38|20479.98
02:12:39|20484.91
02:12:40|20493.33
02:12:42|20488.47
02:12:42|20488.72
02:12:43|20496.72
02:12:45|20502.64
02:12:46|20504.88
02:12:47|20513.92
02:12:48|20509.88
02:12:49|20508.94
02:12:49|20505.61
02:12:50|20498.95
02:12:52|20498.82
02:12:52|20499.06
02:12:54|20495.4
02:12:54|20489.69
02:12:56|20490.49
02:12:56|20497.84
02:12:57|20503.5
02:12:59|20508.43
02:13:00|20502.03
02:13:01|20507.8
02:13:02|20518.25
02:13:04|20507.75
02:13:05|20505.2
02:13:06|20505.67
02:13:08|20499.17
02:13:09|20496.94
02:13:10|20489.28
02:13:10|20496.76
02:13:11|20497.87
02:13:13|20497.96
02:13:14|20496.14
02:13:15|20498.01
02:13:16|20498.14
02:13:17|20497.36
02:13:19|20499.87
02:13:20|20502.32
02:13:22|20497.85
02:13:22|20504.36
02:13:23|20502.86
02:13:24|20505.61
02:13:25|20502.87
02:13:26|20500.41
02:13:27|20498.97
02:13:28|20503.26
02:13:29|20504.06
02:13:30|20501.6
02:13:32|20503.15
02:13:33|20505.64
02:13:34|20495.09
02:13:35|20493.13
02:13:35|20487.32
02:13:37|20494.13
02:13:37|20490.16
02:13:38|20491.02
02:13:40|20492.15
02:13:41|20493.62
02:13:41|20489.08
02:13:43|20494.83
02:13:43|20490.92
02:13:45|20490.04
02:13:46|20489.99
02:13:47|20490.79
02:13:48|20490.
02:13:48|20494.08
02:13:50|20493.41
02:13:50|20499.23
02:13:52|20494.14
02:13:53|20495.79
02:13:54|20495.16
02:13:55|20495.79
02:13:56|20494.03
02:13:57|20476.5
02:13:58|20476.56
02:13:59|20469.35
02:14:00|20470.5
02:14:01|20470.76
02:14:02|20467.75
02:14:03|20473.32
02:14:05|20469.92
02:14:06|20470.89
02:14:07|20475.04
02:14:09|20479.36
02:14:09|20480.91
02:14:10|20467.86
02:14:11|20469.52
02:14:12|20473.93
02:14:14|20472.01
02:14:14|20471.32
02:14:15|20473.66
02:14:16|20480.17
02:14:17|20482.54
02:14:18|20488.3
02:14:19|20476.18
02:14:20|20475.02
02:14:22|20475.18
02:14:23|20477.03
02:14:24|20475.19
02:14:25|20471.33
02:14:26|20470.9
02:14:27|20471.09
02:14:29|20473.69
02:14:30|20471.36
02:14:31|20472.54
02:14:32|20474.46
02:14:33|20472.7
02:14:34|20471.77
02:14:35|20472.86
02:14:36|20476.78
02:14:37|20475.84
02:14:39|20475.83
02:14:39|20480.28
02:14:40|20481.94
02:14:41|20482.44
02:14:42|20482.63
02:14:44|20484.92
02:14:45|20490.79
02:14:46|20491.56
02:14:47|20484.78
02:14:48|20483.39
02:14:49|20485.46
02:14:50|20484.23
02:14:51|20488.68
02:14:52|20490.35
02:14:53|20490.97
02:14:55|20492.92
02:14:56|20494.42
02:14:57|20491.24
02:14:58|20490.67
02:14:59|20492.37
02:15:00|20492.35
02:15:01|20487.56
02:15:01|20490.16
02:15:03|20488.49
02:15:05|20472.13
02:15:06|20471.37
02:15:08|20468.46
02:15:09|20474.24
02:15:10|20473.12
02:15:11|20472.66
02:15:12|20475.71
02:15:13|20474.61
02:15:14|20473.94
02:15:15|20476.06
02:15:16|20475.3
02:15:18|20474.3
02:15:19|20472.27
02:15:19|20473.61
02:15:20|20472.41
02:15:22|20476.6
02:15:23|20472.43
02:15:23|20471.05
02:15:25|20473.08
02:15:26|20476.11
02:15:26|20472.89
02:15:27|20473.91
02:15:29|20475.72
02:15:29|20473.37
02:15:30|20472.8
02:15:32|20475.83
02:15:32|20473.51
02:15:34|20481.07
02:15:35|20481.62
02:15:35|20481.45
02:15:37|20483.09
02:15:38|20482.67
02:15:39|20484.09
02:15:40|20484.98
02:15:41|20485.39
02:15:42|20485.37
02:15:43|20490.09
02:15:44|20497.12
02:15:45|20500.98
02:15:46|20501.38
02:15:47|20503.16
02:15:48|20507.08
02:15:49|20510.12
02:15:50|20508.51
02:15:51|20508.9
02:15:52|20510.67
02:15:53|20508.64
02:15:54|20507.16
02:15:55|20504.92
02:15:56|20505.61
02:15:57|20505.3
02:15:58|20504.18
02:15:59|20504.35
02:16:00|20507.51
02:16:01|20505.74
02:16:02|20504.22
02:16:03|20503.43
02:16:05|20488.5
02:16:06|20492.45
02:16:07|20491.91
02:16:08|20496.25
02:16:10|20498.05
02:16:12|20505.5
02:16:14|20505.47
02:16:14|20506.89
02:16:15|20507.02
02:16:17|20510.72
02:16:19|20507.59
02:16:19|20509.22
02:16:20|20509.22
02:16:21|20508.55
02:16:23|20506.45
02:16:23|20506.46
02:16:24|20507.25
02:16:26|20506.45
02:16:27|20505.1
02:16:28|20505.53
02:16:29|20508.55
02:16:30|20508.98
02:16:30|20504.01
02:16:31|20504.95
02:16:33|20507.72
02:16:34|20507.72
02:16:35|20515.14
02:16:37|20511.29
02:16:37|20510.11
02:16:38|20510.11
02:16:39|20507.24
02:16:40|20509.36
02:16:41|20509.43
02:16:42|20508.31
02:16:43|20513.85
02:16:44|20513.49
02:16:46|20514.66
02:16:46|20514.56
02:16:48|20514.62
02:16:49|20514.89
02:16:49|20514.01
02:16:51|20510.19
02:16:52|20508.29
02:16:53|20510.06
02:16:53|20512.44
02:16:56|20513.47
02:16:56|20514.19
02:16:57|20513.56
02:16:58|20515.35
02:16:59|20515.39
02:17:00|20515.92
02:17:03|20518.28
02:17:03|20519.25
02:17:04|20518.62
02:17:06|20516.6
02:17:07|20516.26
02:17:08|20513.74
02:17:10|20514.82
02:17:11|20516.89
02:17:13|20517.07
02:17:14|20517.96
02:17:15|20517.07
02:17:16|20518.28
02:17:17|20519.17
02:17:18|20516.96
02:17:19|20518.14
02:17:20|20518.5
02:17:21|20518.8
02:17:22|20519.45
02:17:23|20519.09
02:17:24|20519.45
02:17:25|20519.33
02:17:26|20521.12
02:17:27|20521.88
02:17:28|20520.53
02:17:29|20519.23
02:17:30|20518.69
02:17:31|20517.19
02:17:32|20518.78
02:17:34|20513.62
02:17:34|20512.49
02:17:36|20511.46
02:17:36|20513.91
02:17:37|20519.49
02:17:38|20518.68
02:17:39|20518.26
02:17:40|20518.31
02:17:42|20516.24
02:17:42|20514.29
02:17:44|20515.8
02:17:44|20514.1
02:17:46|20515.68
02:17:46|20518.09
02:17:48|20519.85
02:17:49|20525.81
02:17:50|20524.07
02:17:51|20520.16
02:17:52|20519.28
02:17:53|20514.64
02:17:54|20516.71
02:17:56|20521.75
02:17:56|20519.81
02:17:58|20523.5
02:17:58|20522.22
02:18:00|20521.86
02:18:00|20524.38
02:18:02|20532.76
02:18:03|20537.51
02:18:04|20532.72
02:18:04|20530.04
02:18:05|20533.95
02:18:08|20536.39
02:18:09|20536.68
02:18:11|20536.69
02:18:12|20537.24
02:18:13|20535.51
02:18:14|20534.65
02:18:15|20533.15
02:18:16|20535.11
02:18:17|20533.94
02:18:18|20532.34
02:18:19|20535.98
02:18:20|20531.72
02:18:21|20535.46
02:18:23|20533.34
02:18:23|20534.76
02:18:24|20528.99
02:18:25|20531.04
02:18:26|20531.74
02:18:27|20531.12
02:18:28|20529.72
02:18:29|20529.75
02:18:30|20534.24
02:18:31|20534.96
02:18:32|20533.68
02:18:33|20531.92
02:18:35|20533.68
02:18:35|20533.68
02:18:36|20534.28
02:18:38|20531.49
02:18:39|20532.48
02:18:40|20534.04
02:18:41|20534.18
02:18:42|20534.04
02:18:43|20526.69
02:18:44|20531.85
02:18:45|20530.76
02:18:47|20530.68
02:18:48|20529.44
02:18:49|20532.62
02:18:49|20529.22
02:18:50|20531.52
02:18:52|20530.66
02:18:53|20531.85
02:18:54|20531.85
02:18:55|20533.02
02:18:57|20532.05
02:18:57|20531.83
02:18:58|20531.37
02:18:59|20532.07
02:19:00|20535.95
02:19:01|20535.38
02:19:02|20533.64
02:19:03|20533.9
02:19:04|20530.05
02:19:05|20529.59
02:19:06|20532.09
02:19:07|20525.
02:19:08|20516.47
02:19:10|20525.09
02:19:11|20526.77
02:19:12|20524.21
02:19:13|20521.3
02:19:14|20522.39
02:19:15|20522.97
02:19:17|20521.91
02:19:18|20521.94
02:19:19|20524.29
02:19:20|20524.14
02:19:21|20523.27
02:19:22|20525.41
02:19:23|20524.48
02:19:25|20523.67
02:19:26|20525.16
02:19:27|20525.97
02:19:28|20526.71
02:19:29|20527.65
02:19:30|20526.24
02:19:31|20526.93
02:19:32|20527.3
02:19:33|20527.3
02:19:34|20528.72
02:19:35|20532.93
02:19:36|20534.05
02:19:36|20530.55
02:19:38|20530.35
02:19:39|20529.06
02:19:40|20529.61
02:19:41|20527.64
02:19:42|20525.62
02:19:43|20527.08
02:19:44|20526.68
02:19:45|20526.47
02:19:46|20528.59
02:19:47|20526.53
02:19:48|20529.41
02:19:49|20527.53
02:19:50|20526.53
02:19:51|20526.04
02:19:52|20526.16
02:19:53|20525.58
02:19:54|20524.5
02:19:55|20525.95
02:19:56|20528.61
02:19:57|20528.69
02:19:58|20527.15
02:19:59|20528.55
02:20:00|20527.64
02:20:01|20528.19
02:20:02|20526.67
02:20:03|20526.95
02:20:05|20527.55
02:20:06|20527.36
02:20:06|20527.1
02:20:07|20527.22
02:20:09|20527.56
02:20:10|20529.07
02:20:12|20526.14
02:20:13|20524.53
02:20:15|20525.69
02:20:16|20525.21
02:20:17|20524.37
02:20:18|20524.75
02:20:19|20526.15
02:20:20|20527.47
02:20:21|20527.01
02:20:22|20527.23
02:20:23|20527.42
02:20:24|20527.6
02:20:26|20527.63
02:20:26|20528.31
02:20:28|20527.27
02:20:29|20530.
02:20:30|20529.16
02:20:31|20528.71
02:20:32|20528.36
02:20:33|20526.11
02:20:34|20529.98
02:20:35|20532.03
02:20:37|20530.55
02:20:37|20532.02
02:20:39|20532.11
02:20:40|20532.18
02:20:41|20536.49
02:20:42|20534.31
02:20:43|20534.51
02:20:44|20536.47
02:20:45|20534.75
02:20:46|20534.54
02:20:47|20537.69
02:20:48|20534.74
02:20:49|20536.82
02:20:50|20533.68
02:20:51|20533.11
02:20:52|20537.22
02:20:53|20534.74
02:20:54|20533.14
02:20:55|20535.04
02:20:56|20533.66
02:20:57|20534.72
02:20:58|20534.67
02:20:59|20534.36
02:21:00|20533.59
02:21:01|20536.09
02:21:02|20533.31
02:21:03|20532.46
02:21:04|20537.44
02:21:05|20540.17
02:21:06|20541.45
02:21:07|20541.82
02:21:08|20542.14
02:21:10|20539.71
02:21:12|20538.68
02:21:13|20541.26
02:21:14|20539.74
02:21:16|20539.18
02:21:17|20541.86
02:21:18|20543.44
02:21:19|20538.4
02:21:20|20543.87
02:21:21|20541.47
02:21:23|20540.16
02:21:24|20540.17
02:21:24|20540.18
02:21:26|20541.07
02:21:26|20538.48
02:21:28|20538.71
02:21:29|20538.81
02:21:30|20537.28
02:21:31|20540.58
02:21:32|20538.42
02:21:33|20538.32
02:21:34|20534.31
02:21:35|20526.5
02:21:36|20524.66
02:21:37|20528.69
02:21:38|20526.74
02:21:39|20526.88
02:21:40|20528.47
02:21:41|20529.71
02:21:42|20530.14
02:21:43|20530.13
02:21:44|20532.35
02:21:45|20533.41
02:21:46|20531.08
02:21:48|20528.99
02:21:49|20529.04
02:21:50|20530.95
02:21:51|20529.04
02:21:52|20532.34
02:21:52|20528.64
02:21:54|20529.39
02:21:55|20528.14
02:21:56|20528.59
02:21:57|20528.63
02:21:58|20528.5
02:21:59|20528.47
02:22:00|20531.07
02:22:02|20532.77
02:22:02|20532.26
02:22:03|20531.07
02:22:04|20530.47
02:22:05|20528.37
02:22:06|20528.24
02:22:07|20529.78
02:22:08|20530.64
02:22:09|20529.36
02:22:11|20530.11
02:22:13|20526.59
02:22:13|20526.96
02:22:15|20528.5
02:22:17|20528.53
02:22:17|20530.
02:22:19|20528.52
02:22:20|20530.
02:22:21|20532.3
02:22:22|20526.93
02:22:23|20521.76
02:22:24|20522.32
02:22:26|20520.35
02:22:26|20517.3
02:22:27|20519.07
02:22:29|20518.81
02:22:30|20521.81
02:22:30|20522.93
02:22:31|20523.05
02:22:32|20520.95
02:22:34|20519.93
02:22:34|20522.98
02:22:35|20521.31
02:22:37|20522.07
02:22:38|20520.97
02:22:39|20520.39
02:22:40|20521.9
02:22:41|20528.45
02:22:42|20533.6
02:22:43|20531.61
02:22:44|20530.39
02:22:46|20528.93
02:22:46|20529.23
02:22:47|20523.6
02:22:49|20525.36
02:22:49|20525.16
02:22:50|20525.98
02:22:51|20527.58
02:22:52|20528.65
02:22:54|20528.89
02:22:55|20526.3
02:22:56|20529.83
02:22:57|20530.41
02:22:58|20528.78
02:22:59|20527.94
02:23:00|20529.62
02:23:01|20526.83
02:23:02|20526.89
02:23:03|20530.
02:23:04|20529.54
02:23:05|20530.
02:23:06|20530.15
02:23:07|20530.13
02:23:08|20530.12
02:23:09|20531.18
02:23:10|20529.38
02:23:11|20530.41
02:23:13|20526.98
02:23:14|20525.89
02:23:16|20526.36
02:23:17|20524.33
02:23:18|20523.29
02:23:19|20525.
02:23:20|20523.68
02:23:22|20519.44
02:23:23|20519.45
02:23:24|20519.46
02:23:26|20521.05
02:23:27|20517.52
02:23:28|20516.
02:23:30|20520.15
02:23:30|20517.37
02:23:32|20517.52
02:23:33|20517.01
02:23:34|20518.55
02:23:35|20518.02
02:23:36|20519.95
02:23:37|20518.02
02:23:38|20518.61
02:23:39|20517.33
02:23:40|20522.04
02:23:41|20519.25
02:23:42|20517.16
02:23:43|20519.79
02:23:44|20520.91
02:23:45|20520.82
02:23:46|20520.52
02:23:47|20519.84
02:23:48|20519.48
02:23:49|20521.98
02:23:50|20521.48
02:23:51|20523.43
02:23:52|20524.29
02:23:53|20524.11
02:23:54|20525.07
02:23:55|20524.41
02:23:56|20523.22
02:23:57|20521.82
02:23:58|20522.61
02:23:59|20522.57
02:24:00|20524.92
02:24:01|20520.83
02:24:02|20522.61
02:24:03|20524.89
02:24:04|20522.16
02:24:05|20520.62
02:24:06|20520.62
02:24:07|20522.19
02:24:08|20522.68
02:24:09|20523.14
02:24:11|20521.66
02:24:11|20521.15
02:24:13|20529.41
02:24:14|20530.57
02:24:15|20531.33
02:24:16|20531.02
02:24:18|20526.41
02:24:19|20526.48
02:24:20|20525.77
02:24:21|20527.54
02:24:22|20527.86
02:24:23|20527.87
02:24:24|20525.94
02:24:25|20525.54
02:24:27|20528.15
02:24:28|20524.57
02:24:29|20521.81
02:24:30|20522.7
02:24:31|20522.71
02:24:32|20523.82
02:24:34|20525.73
02:24:34|20524.89
02:24:36|20525.53
02:24:36|20525.19
02:24:37|20525.7
02:24:39|20526.72
02:24:40|20527.49
02:24:40|20528.24
02:24:41|20533.03
02:24:43|20531.3
02:24:44|20532.25
02:24:45|20532.62
02:24:46|20532.46
02:24:47|20531.58
02:24:48|20530.55
02:24:49|20531.74
02:24:50|20529.62
02:24:51|20531.03
02:24:52|20531.05
02:24:53|20529.62
02:24:54|20531.02
02:24:55|20530.54
02:24:56|20533.81
02:24:57|20533.97
02:24:58|20533.97
02:24:59|20533.45
02:25:00|20530.34
02:25:01|20531.48
02:25:03|20531.04
02:25:03|20532.08
02:25:04|20532.32
02:25:05|20532.34
02:25:06|20530.62
02:25:07|20530.35
02:25:08|20530.34
02:25:09|20530.9
02:25:11|20531.77
02:25:11|20530.92
02:25:12|20531.22
02:25:13|20532.04
02:25:14|20529.61
02:25:16|20530.81
02:25:18|20532.57
02:25:18|20531.18
02:25:19|20532.26
02:25:20|20531.99
02:25:21|20532.25
02:25:22|20531.46
02:25:24|20531.35
02:25:25|20530.34
02:25:26|20531.03
02:25:27|20530.12
02:25:29|20529.86
02:25:29|20529.02
02:25:31|20531.14
02:25:32|20530.31
02:25:33|20530.7
02:25:34|20530.54
02:25:35|20530.29
02:25:36|20529.41
02:25:38|20530.27
02:25:38|20531.46
02:25:39|20530.43
02:25:40|20528.75
02:25:41|20530.64
02:25:43|20530.39
02:25:43|20529.66
02:25:44|20531.02
02:25:46|20531.51
02:25:47|20531.02
02:25:47|20529.3
02:25:49|20528.87
02:25:50|20528.15
02:25:51|20530.54
02:25:52|20527.73
02:25:53|20526.86
02:25:54|20527.18
02:25:55|20525.14
02:25:56|20526.96
02:25:57|20525.5
02:25:58|20525.9
02:25:59|20525.94
02:26:00|20526.77
02:26:01|20527.24
02:26:02|20523.87
02:26:03|20527.87
02:26:04|20528.31
02:26:05|20525.97
02:26:06|20525.97
02:26:07|20524.7
02:26:08|20525.98
02:26:09|20527.36
02:26:10|20528.23
02:26:11|20525.93
02:26:12|20524.69
02:26:13|20528.54
02:26:15|20528.25
02:26:16|20528.76
02:26:17|20529.17
02:26:18|20528.45
02:26:19|20529.47
02:26:21|20525.
02:26:22|20527.33
02:26:24|20528.73
02:26:25|20528.73
02:26:26|20525.98
02:26:27|20525.64
02:26:28|20527.78
02:26:29|20525.76
02:26:30|20526.
02:26:31|20529.38
02:26:33|20528.07
02:26:34|20529.42
02:26:35|20529.73
02:26:36|20530.72
02:26:37|20527.13
02:26:38|20528.15
02:26:39|20527.98
02:26:40|20531.68
02:26:41|20531.02
02:26:42|20528.36
02:26:43|20531.97
02:26:45|20529.57
02:26:46|20529.54
02:26:46|20529.55
02:26:48|20531.25
02:26:49|20528.93
02:26:50|20527.24
02:26:51|20528.85
02:26:52|20527.89
02:26:53|20530.2
02:26:54|20527.97
02:26:55|20530.63
02:26:56|20529.53
02:26:57|20529.43
02:26:58|20529.53
02:26:59|20527.37
02:27:01|20531.56
02:27:02|20533.49
02:27:04|20537.5
02:27:04|20538.4
02:27:05|20538.71
02:27:07|20533.03
02:27:07|20535.05
02:27:08|20536.19
02:27:09|20536.76
02:27:10|20529.54
02:27:11|20555.42
02:27:12|20569.
02:27:14|20570.74
02:27:14|20568.87
02:27:16|20566.22
02:27:17|20560.56
02:27:19|20565.14
02:27:19|20570.11
02:27:21|20570.49
02:27:22|20575.63
02:27:24|20586.44
02:27:26|20584.19
02:27:26|20586.04
02:27:27|20575.11
02:27:28|20575.12
02:27:30|20567.47
02:27:30|20569.56
02:27:31|20573.46
02:27:32|20574.49
02:27:33|20572.49
02:27:34|20573.19
02:27:35|20574.04
02:27:36|20574.46
02:27:37|20575.5
02:27:39|20576.12
02:27:40|20575.75
02:27:41|20573.62
02:27:42|20570.52
02:27:43|20572.54
02:27:44|20569.26
02:27:45|20570.36
02:27:46|20570.4
02:27:47|20570.42
02:27:48|20564.02
02:27:49|20563.82
02:27:50|20564.37
02:27:51|20561.58
02:27:52|20561.08
02:27:53|20563.34
02:27:54|20563.46
02:27:55|20558.48
02:27:56|20560.76
02:27:57|20557.33
02:27:58|20553.44
02:27:59|20554.03
02:28:00|20556.46
02:28:01|20554.16
02:28:02|20551.29
02:28:03|20560.65
02:28:04|20558.35
02:28:05|20561.43
02:28:06|20563.18
02:28:07|20571.32
02:28:08|20569.9
02:28:09|20574.66
02:28:11|20573.58
02:28:12|20570.54
02:28:12|20570.08
02:28:14|20572.12
02:28:15|20571.48
02:28:16|20573.96
02:28:18|20572.14
02:28:19|20566.27
02:28:21|20566.77
02:28:21|20574.8
02:28:24|20572.66
02:28:24|20568.72
02:28:25|20570.48
02:28:26|20570.9
02:28:27|20569.27
02:28:28|20568.68
02:28:29|20574.47
02:28:30|20576.02
02:28:31|20571.67
02:28:32|20573.16
02:28:34|20571.72
02:28:34|20569.31
02:28:35|20571.32
02:28:36|20571.86
02:28:37|20566.58
02:28:38|20569.14
02:28:40|20567.06
02:28:40|20567.38
02:28:42|20566.81
02:28:43|20563.11
02:28:43|20563.75
02:28:45|20565.64
02:28:45|20566.69
02:28:47|20565.85
02:28:47|20565.02
02:28:49|20564.67
02:28:50|20563.37
02:28:51|20565.06
02:28:52|20565.41
02:28:53|20563.63
02:28:54|20565.4
02:28:55|20561.26
02:28:56|20563.77
02:28:57|20565.03
02:28:58|20563.97
02:28:58|20568.35
02:29:00|20565.23
02:29:01|20563.47
02:29:01|20565.14
02:29:03|20567.1
02:29:04|20566.95
02:29:05|20565.91
02:29:05|20565.87
02:29:06|20563.56
02:29:08|20562.49
02:29:09|20562.37
02:29:10|20560.29
02:29:11|20561.96
02:29:12|20562.72
02:29:14|20558.74
02:29:14|20558.76
02:29:15|20560.86
02:29:16|20564.99
02:29:18|20566.51
02:29:20|20567.95
02:29:21|20564.32
02:29:22|20564.73
02:29:23|20565.56
02:29:24|20564.43
02:29:24|20564.24
02:29:26|20564.18
02:29:28|20565.27
02:29:28|20565.03
02:29:30|20569.12
02:29:30|20565.83
02:29:31|20565.41
02:29:32|20567.63
02:29:33|20566.04
02:29:35|20566.49
02:29:35|20566.49
02:29:36|20567.54
02:29:37|20567.84
02:29:38|20566.22
02:29:39|20566.2
02:29:41|20568.54
02:29:42|20566.27
02:29:42|20568.75
02:29:44|20567.59
02:29:44|20571.63
02:29:45|20572.29
02:29:47|20571.84
02:29:48|20572.96
02:29:49|20571.55
02:29:50|20567.66
02:29:51|20569.16
02:29:53|20568.46
02:29:54|20570.63
02:29:55|20568.77
02:29:56|20570.23
02:29:57|20569.61
02:29:57|20567.87
02:29:59|20569.48
02:30:00|20568.84
02:30:01|20569.13
02:30:02|20571.65
02:30:03|20567.22
02:30:05|20568.88
02:30:05|20567.46
02:30:06|20566.74
02:30:07|20570.75
02:30:08|20569.5
02:30:09|20572.78
02:30:10|20572.61
02:30:11|20574.44
02:30:12|20571.67
02:30:13|20571.64
02:30:14|20572.01
02:30:15|20571.6
02:30:16|20570.54
02:30:18|20572.92
02:30:19|20572.41
02:30:20|20579.22
02:30:21|20575.44
02:30:23|20573.28
02:30:24|20571.49
02:30:25|20576.08
02:30:27|20575.95
02:30:28|20575.18
02:30:29|20575.54
02:30:30|20577.19
02:30:30|20575.
02:30:32|20576.53
02:30:32|20575.66
02:30:34|20575.09
02:30:35|20575.59
02:30:36|20576.76
02:30:36|20572.96
02:30:37|20571.65
02:30:39|20570.68
02:30:40|20572.84
02:30:40|20576.11
02:30:42|20574.83
02:30:43|20575.6
02:30:44|20576.66
02:30:44|20576.6
02:30:46|20576.58
02:30:46|20574.5
02:30:48|20574.44
02:30:49|20575.38
02:30:50|20575.34
02:30:51|20573.87
02:30:52|20575.47
02:30:53|20573.86
02:30:53|20575.55
02:30:55|20581.12
02:30:56|20581.4
02:30:57|20584.51
02:30:58|20585.8
02:30:58|20584.51
02:31:00|20586.5
02:31:01|20586.48
02:31:02|20583.5
02:31:03|20583.16
02:31:04|20584.26
02:31:05|20583.16
02:31:06|20582.93
02:31:07|20584.44
02:31:08|20584.14
02:31:09|20585.54
02:31:10|20583.98
02:31:11|20580.2
02:31:12|20580.75
02:31:13|20581.55
02:31:14|20583.39
02:31:15|20584.11
02:31:16|20583.99
02:31:17|20584.83
02:31:18|20584.48
02:31:19|20583.99
02:31:20|20584.46
02:31:22|20581.5
02:31:23|20574.39
02:31:24|20576.15
02:31:25|20576.06
02:31:27|20576.81
02:31:28|20575.12
02:31:29|20577.75
02:31:30|20576.19
02:31:31|20578.75
02:31:33|20578.73
02:31:34|20581.35
02:31:35|20579.85
02:31:37|20578.58
02:31:37|20577.19
02:31:39|20579.85
02:31:39|20578.62
02:31:41|20578.65
02:31:41|20578.25
02:31:43|20576.29
02:31:44|20578.14
02:31:46|20578.04
02:31:47|20577.32
02:31:49|20577.03
02:31:49|20577.52
02:31:50|20576.03
02:31:52|20571.73
02:31:52|20570.02
02:31:53|20572.49
02:31:54|20570.77
02:31:55|20570.62
02:31:57|20571.14
02:31:57|20570.14
02:31:59|20568.75
02:32:00|20569.28
02:32:01|20568.57
02:32:02|20568.71
02:32:03|20567.69
02:32:04|20567.69
02:32:05|20568.44
02:32:06|20569.5
02:32:07|20566.27
02:32:08|20567.69
02:32:09|20567.73
02:32:10|20560.95
02:32:11|20559.24
02:32:13|20565.06
02:32:13|20560.95
02:32:15|20559.48
02:32:16|20562.17
02:32:17|20559.86
02:32:18|20554.
02:32:18|20557.36
02:32:19|20554.22
02:32:20|20559.16
02:32:21|20558.9
02:32:23|20557.86
02:32:25|20559.34
02:32:25|20560.22
02:32:26|20559.3
02:32:28|20561.56
02:32:29|20559.4
02:32:30|20559.46
02:32:31|20561.65
02:32:33|20563.06
02:32:34|20560.61
02:32:35|20560.42
02:32:36|20562.39
02:32:37|20562.14
02:32:38|20560.19
02:32:39|20559.88
02:32:40|20559.81
02:32:41|20559.84
02:32:43|20560.2
02:32:43|20559.94
02:32:45|20555.31
02:32:46|20557.88
02:32:47|20555.3
02:32:47|20556.83
02:32:49|20555.61
02:32:50|20555.61
02:32:51|20557.57
02:32:52|20555.88
02:32:53|20556.72
02:32:54|20553.94
02:32:55|20555.92
02:32:56|20553.05
02:32:57|20555.48
02:32:58|20553.68
02:32:58|20559.41
02:33:00|20557.44
02:33:01|20553.53
02:33:02|20559.98
02:33:03|20562.14
02:33:04|20559.59
02:33:05|20559.46
02:33:06|20560.72
02:33:07|20557.92
02:33:08|20558.81
02:33:09|20557.91
02:33:10|20560.1
02:33:11|20559.47
02:33:13|20559.14
02:33:13|20557.76
02:33:14|20559.23
02:33:15|20557.35
02:33:16|20558.97
02:33:17|20559.44
02:33:18|20559.45
02:33:19|20558.97
02:33:20|20558.31
02:33:22|20558.84
02:33:23|20558.83
02:33:25|20558.98
02:33:26|20558.82
02:33:27|20558.11
02:33:28|20558.11
02:33:29|20563.94
02:33:31|20565.1
02:33:31|20566.48
02:33:33|20565.9
02:33:35|20565.08
02:33:35|20563.28
02:33:36|20563.66
02:33:37|20560.58
02:33:38|20563.56
02:33:40|20562.52
02:33:41|20565.82
02:33:42|20566.72
02:33:43|20564.34
02:33:44|20567.71
02:33:45|20570.13
02:33:46|20565.91
02:33:47|20566.88
02:33:48|20565.85
02:33:49|20565.85
02:33:50|20567.28
02:33:52|20567.16
02:33:52|20566.39
02:33:53|20565.97
02:33:55|20567.76
02:33:55|20566.64
02:33:57|20568.44
02:33:58|20567.25
02:33:59|20567.03
02:34:00|20567.09
02:34:01|20566.59
02:34:02|20563.19
02:34:02|20565.24
02:34:04|20564.32
02:34:04|20564.1
02:34:05|20565.09
02:34:07|20565.09
02:34:08|20565.09
02:34:09|20563.79
02:34:10|20563.68
02:34:11|20567.67
02:34:12|20568.94
02:34:13|20569.11
02:34:14|20568.79
02:34:15|20566.8
02:34:16|20566.65
02:34:17|20570.1
02:34:18|20569.66
02:34:19|20568.02
02:34:20|20568.04
02:34:21|20567.21
02:34:22|20566.66
02:34:24|20566.44
02:34:25|20567.37
02:34:27|20560.32
02:34:28|20562.23
02:34:29|20562.31
02:34:30|20564.18
02:34:31|20563.53
02:34:32|20563.53
02:34:33|20561.02
02:34:34|20565.97
02:34:35|20563.84
02:34:37|20558.73
02:34:38|20561.05
02:34:39|20561.97
02:34:40|20561.05
02:34:41|20563.07
02:34:42|20561.88
02:34:43|20561.31
02:34:45|20562.92
02:34:45|20567.82
02:34:46|20568.54
02:34:47|20568.24
02:34:48|20568.32
02:34:49|20567.82
02:34:50|20566.6
02:34:51|20565.13
02:34:52|20565.54
02:34:53|20565.53
02:34:54|20565.5
02:34:55|20565.5
02:34:56|20565.74
02:34:57|20564.41
02:34:58|20563.36
02:34:59|20563.36
02:35:01|20563.39
02:35:01|20565.75
02:35:02|20567.63
02:35:03|20567.38
02:35:05|20566.93
02:35:06|20566.92
02:35:07|20567.27
02:35:09|20566.54
02:35:10|20562.98
02:35:11|20565.36
02:35:12|20567.18
02:35:13|20564.21
02:35:13|20563.81
02:35:15|20565.1
02:35:16|20565.08
02:35:17|20565.08
02:35:18|20565.08
02:35:19|20564.43
02:35:20|20566.36
02:35:21|20567.55
02:35:22|20571.16
02:35:23|20570.01
02:35:25|20570.05
02:35:26|20569.38
02:35:28|20567.26
02:35:29|20569.96
02:35:30|20569.76
02:35:31|20568.74
02:35:33|20569.9
02:35:34|20567.66
02:35:34|20566.77
02:35:35|20567.27
02:35:36|20569.16
02:35:38|20569.87
02:35:38|20569.2
02:35:40|20570.39
02:35:40|20564.57
02:35:42|20563.57
02:35:43|20567.19
02:35:44|20564.57
02:35:46|20569.28
02:35:46|20568.83
02:35:48|20568.82
02:35:49|20571.32
02:35:50|20569.61
02:35:51|20569.21
02:35:51|20566.77
02:35:56|20566.28
02:35:57|20564.13
02:35:58|20560.62
02:35:58|20563.1
02:35:59|20562.82
02:36:01|20563.53
02:36:01|20562.12
02:36:03|20561.6
02:36:03|20563.58
02:36:05|20560.98
02:36:06|20563.07
02:36:07|20563.19
02:36:08|20563.19
02:36:09|20563.15
02:36:10|20563.27
02:36:11|20563.4
02:36:12|20566.72
02:36:13|20565.17
02:36:14|20567.06
02:36:15|20563.74
02:36:16|20562.5
02:36:18|20564.25
02:36:18|20563.72
02:36:20|20566.36
02:36:20|20566.52
02:36:21|20568.7
02:36:23|20568.65
02:36:24|20565.46
02:36:25|20566.12
02:36:26|20568.79
02:36:28|20566.96
02:36:28|20566.94
02:36:29|20566.84
02:36:30|20566.65
02:36:32|20575.43
02:36:33|20576.59
02:36:33|20576.1
02:36:35|20573.28
02:36:35|20575.21
02:36:36|20575.
02:36:38|20573.72
02:36:39|20573.82
02:36:40|20575.04
02:36:40|20575.22
02:36:41|20573.12
02:36:43|20574.97
02:36:44|20576.55
02:36:45|20577.
02:36:47|20574.12
02:36:47|20573.17
02:36:49|20572.86
02:36:51|20572.88
02:36:51|20572.4
02:36:53|20574.44
02:36:54|20571.64
02:36:54|20572.19
02:36:55|20574.64
02:36:57|20576.57
02:36:58|20574.82
02:36:59|20574.26
02:37:00|20576.15
02:37:02|20576.8
02:37:03|20576.29
02:37:03|20576.19
02:37:04|20574.73
02:37:06|20574.99
02:37:07|20576.
02:37:08|20572.42
02:37:08|20577.5
02:37:09|20576.24
02:37:11|20576.34
02:37:12|20573.86
02:37:13|20574.53
02:37:14|20575.25
02:37:15|20574.
02:37:16|20575.49
02:37:17|20575.59
02:37:18|20575.39
02:37:19|20574.66
02:37:20|20575.88
02:37:21|20574.56
02:37:22|20576.21
02:37:23|20575.
02:37:24|20575.98
02:37:25|20576.42
02:37:26|20574.56
02:37:27|20573.92
02:37:28|20574.98
02:37:29|20575.9
02:37:30|20574.85
02:37:31|20573.69
02:37:32|20575.3
02:37:33|20572.9
02:37:34|20573.91
02:37:35|20574.55
02:37:37|20574.42
02:37:38|20575.18
02:37:39|20579.66
02:37:40|20584.42
02:37:41|20583.7
02:37:42|20581.06
02:37:43|20580.95
02:37:45|20581.98
02:37:46|20582.79
02:37:47|20581.75
02:37:48|20582.29
02:37:49|20582.28
02:37:49|20581.56
02:37:51|20583.85
02:37:51|20578.94
02:37:53|20578.04
02:37:54|20577.95
02:37:55|20578.05
02:37:56|20575.87
02:37:57|20574.89
02:37:58|20576.61
02:37:59|20579.98
02:38:00|20579.86
02:38:01|20580.39
02:38:02|20579.82
02:38:03|20579.4
02:38:04|20579.08
02:38:05|20579.8
02:38:06|20579.12
02:38:07|20576.26
02:38:08|20577.43
02:38:09|20578.04
02:38:10|20577.63
02:38:11|20577.33
02:38:13|20577.37
02:38:13|20576.18
02:38:14|20577.5
02:38:15|20577.46
02:38:16|20578.88
02:38:17|20577.89
02:38:18|20578.64
02:38:19|20577.13
02:38:20|20577.01
02:38:21|20578.98
02:38:22|20575.92
02:38:24|20578.83
02:38:25|20579.62
02:38:26|20575.83
02:38:28|20582.21
02:38:28|20581.32
02:38:29|20579.99
02:38:31|20580.12
02:38:33|20578.06
02:38:34|20579.54
02:38:34|20581.12
02:38:36|20579.83
02:38:37|20579.85
02:38:39|20578.73
02:38:39|20576.93
02:38:40|20574.89
02:38:41|20577.24
02:38:42|20576.32
02:38:43|20576.33
02:38:44|20576.32
02:38:45|20577.75
02:38:46|20577.95
02:38:47|20577.63
02:38:48|20580.23
02:38:49|20578.74
02:38:50|20578.33
02:38:52|20579.47
02:38:52|20579.47
02:38:54|20578.31
02:38:55|20578.14
02:38:56|20577.81
02:38:57|20576.75
02:38:58|20577.48
02:38:59|20577.97
02:39:00|20576.93
02:39:02|20576.77
02:39:03|20576.61
02:39:04|20576.56
02:39:05|20575.82
02:39:06|20581.56
02:39:07|20581.32
02:39:08|20582.66
02:39:09|20583.61
02:39:10|20581.97
02:39:11|20581.01
02:39:12|20581.39
02:39:13|20581.2
02:39:14|20580.86
02:39:15|20583.27
02:39:16|20587.28
02:39:17|20585.6
02:39:18|20585.91
02:39:19|20585.3
02:39:20|20588.97
02:39:21|20588.04
02:39:22|20587.33
02:39:23|20588.33
02:39:24|20589.35
02:39:25|20584.28
02:39:27|20584.82
02:39:28|20584.91
02:39:29|20583.94
02:39:30|20584.3
02:39:32|20587.3
02:39:33|20586.1
02:39:35|20586.27
02:39:36|20587.54
02:39:38|20585.1
02:39:38|20587.89
02:39:39|20584.34
02:39:40|20586.18
02:39:41|20587.55
02:39:42|20586.64
02:39:43|20585.69
02:39:45|20585.69
02:39:46|20586.64
02:39:48|20587.52
02:39:48|20586.56
02:39:49|20586.04
02:39:51|20585.77
02:39:52|20582.32
02:39:53|20582.34
02:39:54|20585.16
02:39:55|20584.36
02:39:56|20583.11
02:39:57|20583.92
02:39:58|20584.76
02:40:00|20585.41
02:40:00|20585.72
02:40:01|20587.46
02:40:02|20586.47
02:40:03|20586.86
02:40:04|20587.02
02:40:06|20585.33
02:40:06|20587.54
02:40:07|20586.18
02:40:09|20588.12
02:40:10|20588.52
02:40:10|20587.64
02:40:11|20588.61
02:40:13|20587.9
02:40:14|20585.95
02:40:15|20592.82
02:40:16|20591.38
02:40:17|20591.34
02:40:18|20591.71
02:40:19|20590.81
02:40:20|20591.92
02:40:21|20592.03
02:40:22|20591.38
02:40:23|20592.23
02:40:24|20591.79
02:40:25|20591.94
02:40:26|20591.88
02:40:27|20589.45
02:40:29|20591.93
02:40:31|20592.22
02:40:32|20590.12
02:40:34|20591.32
02:40:34|20591.31
02:40:35|20591.85
02:40:36|20591.64
02:40:37|20593.42
02:40:38|20590.62
02:40:39|20596.32
02:40:40|20596.4
02:40:42|20597.97
02:40:43|20598.35
02:40:44|20599.32
02:40:45|20594.57
02:40:46|20594.94
02:40:47|20593.25
02:40:49|20595.74
02:40:50|20594.57
02:40:50|20593.7
02:40:51|20591.81
02:40:53|20591.75
02:40:54|20592.37
02:40:55|20591.25
02:40:56|20592.47
02:40:57|20591.51
02:40:57|20591.18
02:40:59|20586.96
02:41:00|20590.39
02:41:01|20589.5
02:41:02|20589.02
02:41:03|20587.33
02:41:04|20587.99
02:41:05|20589.29
02:41:07|20586.19
02:41:08|20588.44
02:41:09|20585.85
02:41:10|20588.09
02:41:11|20586.18
02:41:12|20586.6
02:41:13|20579.87
02:41:14|20579.25
02:41:15|20578.
02:41:17|20582.24
02:41:17|20579.68
02:41:18|20580.62
02:41:20|20578.14
02:41:21|20578.21
02:41:21|20578.01
02:41:22|20579.51
02:41:24|20578.91
02:41:25|20579.49
02:41:25|20577.58
02:41:27|20579.17
02:41:28|20577.87
02:41:29|20578.97
02:41:30|20577.69
02:41:32|20578.68
02:41:33|20578.15
02:41:34|20579.85
02:41:36|20577.73
02:41:38|20579.18
02:41:39|20576.75
02:41:40|20574.64
02:41:41|20576.82
02:41:43|20575.11
02:41:44|20574.39
02:41:45|20573.19
02:41:46|20572.48
02:41:47|20572.48
02:41:48|20572.52
02:41:50|20574.84
02:41:50|20573.88
02:41:51|20574.78
02:41:52|20575.14
02:41:54|20575.41
02:41:54|20575.16
02:41:55|20579.28
02:41:56|20579.11
02:41:57|20578.75
02:41:58|20578.76
02:41:59|20576.64
02:42:01|20578.17
02:42:02|20577.86
02:42:02|20578.71
02:42:03|20578.74
02:42:05|20577.78
02:42:06|20576.83
02:42:06|20578.14
02:42:08|20576.93
02:42:09|20578.16
02:42:10|20585.01
02:42:11|20585.77
02:42:12|20586.34
02:42:13|20582.93
02:42:14|20582.93
02:42:15|20583.33
02:42:15|20583.1
02:42:17|20583.29
02:42:18|20582.57
02:42:19|20578.8
02:42:20|20574.36
02:42:21|20574.08
02:42:22|20575.3
02:42:23|20574.34
02:42:24|20573.78
02:42:25|20572.64
02:42:26|20572.02
02:42:27|20571.42
02:42:28|20569.13
02:42:29|20572.41
02:42:31|20572.84
02:42:33|20572.28
02:42:34|20572.55
02:42:35|20572.15
02:42:36|20572.16
02:42:37|20570.91
02:42:38|20570.7
02:42:39|20571.99
02:42:40|20571.19
02:42:41|20571.72
02:42:43|20571.55
02:42:44|20571.99
02:42:44|20571.75
02:42:46|20571.26
02:42:47|20571.67
02:42:48|20572.33
02:42:49|20571.87
02:42:50|20572.3
02:42:51|20571.85
02:42:52|20572.52
02:42:53|20573.15
02:42:54|20572.74
02:42:55|20571.72
02:42:56|20570.96
02:42:57|20571.72
02:42:58|20571.74
02:42:59|20571.84
02:43:01|20573.43
02:43:02|20570.53
02:43:03|20572.28
02:43:04|20574.48
02:43:05|20572.2
02:43:06|20574.03
02:43:07|20573.66
02:43:07|20573.65
02:43:09|20572.54
02:43:11|20573.21
02:43:11|20573.94
02:43:12|20573.18
02:43:13|20574.02
02:43:15|20578.6
02:43:15|20577.09
02:43:16|20577.35
02:43:17|20574.96
02:43:18|20577.06
02:43:19|20574.97
02:43:20|20576.25
02:43:21|20575.6
02:43:22|20576.51
02:43:23|20575.49
02:43:24|20574.47
02:43:25|20574.59
02:43:26|20574.87
02:43:27|20576.43
02:43:31|20579.64
02:43:33|20582.18
02:43:35|20586.61
02:43:36|20581.46
02:43:38|20583.57
02:43:38|20583.64
02:43:39|20583.73
02:43:40|20584.63
02:43:41|20583.31
02:43:43|20582.47
02:43:44|20580.3
02:43:45|20579.52
02:43:46|20579.77
02:43:47|20579.39
02:43:48|20578.74
02:43:49|20577.98
02:43:50|20573.65
02:43:51|20574.73
02:43:52|20574.07
02:43:53|20573.6
02:43:54|20579.71
02:43:55|20578.87
02:43:56|20581.06
02:43:57|20579.71
02:43:58|20578.74
02:43:59|20580.13
02:44:00|20578.37
02:44:01|20578.83
02:44:02|20578.64
02:44:03|20579.61
02:44:04|20580.76
02:44:05|20579.06
02:44:06|20578.9
02:44:07|20580.68
02:44:08|20580.68
02:44:09|20577.66
02:44:10|20579.05
02:44:12|20578.27
02:44:13|20574.77
02:44:13|20575.9
02:44:14|20574.75
02:44:15|20570.31
02:44:17|20572.95
02:44:18|20573.39
02:44:19|20571.71
02:44:19|20578.89
02:44:21|20577.79
02:44:22|20577.48
02:44:23|20576.34
02:44:24|20576.35
02:44:25|20577.62
02:44:27|20578.34
02:44:28|20577.92
02:44:28|20575.95
02:44:30|20576.93
02:44:30|20576.63
02:44:31|20576.13
02:44:33|20576.27
02:44:35|20575.97
02:44:36|20577.18
02:44:37|20576.88
02:44:39|20575.78
02:44:41|20576.95
02:44:41|20580.73
02:44:43|20578.16
02:44:45|20577.04
02:44:45|20577.32
02:44:46|20578.07
02:44:47|20580.39
02:44:48|20579.5
02:44:49|20578.42
02:44:50|20577.89
02:44:51|20578.55
02:44:52|20578.07
02:44:53|20578.2
02:44:54|20578.59
02:44:55|20577.62
02:44:56|20578.61
02:44:57|20578.07
02:44:58|20577.65
02:45:00|20579.52
02:45:02|20576.94
02:45:03|20576.9
02:45:04|20575.53
02:45:05|20577.22
02:45:06|20576.88
02:45:07|20575.08
02:45:08|20577.9
02:45:09|20574.6
02:45:10|20575.26
02:45:11|20573.61
02:45:12|20574.11
02:45:13|20574.32
02:45:14|20572.66
02:45:15|20573.51
02:45:16|20573.08
02:45:17|20570.63
02:45:18|20572.71
02:45:19|20570.18
02:45:20|20570.89
02:45:21|20570.45
02:45:22|20569.43
02:45:23|20564.06
02:45:24|20567.89
02:45:25|20565.67
02:45:27|20566.74
02:45:27|20565.18
02:45:29|20563.57
02:45:29|20566.7
02:45:31|20566.52
02:45:31|20565.67
02:45:33|20565.89
02:45:35|20564.57
02:45:36|20564.54
02:45:37|20563.68
02:45:39|20565.97
02:45:39|20567.39
02:45:41|20564.84
02:45:41|20566.62
02:45:42|20566.68
02:45:43|20566.04
02:45:44|20567.04
02:45:45|20565.21
02:45:47|20566.21
02:45:48|20567.04
02:45:49|20567.05
02:45:50|20569.15
02:45:51|20567.93
02:45:52|20568.89
02:45:54|20564.93
02:45:54|20566.53
02:45:55|20568.89
02:45:56|20568.11
02:45:57|20568.7
02:45:58|20567.65
02:45:59|20569.32
02:46:00|20567.15
02:46:02|20568.73
02:46:03|20563.34
02:46:04|20562.12
02:46:05|20562.65
02:46:06|20563.64
02:46:07|20564.12
02:46:08|20564.27
02:46:09|20563.83
02:46:10|20563.85
02:46:11|20562.8
02:46:13|20563.15
02:46:14|20563.11
02:46:15|20562.09
02:46:15|20567.12
02:46:16|20562.23
02:46:17|20563.24
02:46:19|20563.14
02:46:20|20563.06
02:46:21|20563.91
02:46:22|20562.55
02:46:23|20562.62
02:46:23|20562.62
02:46:25|20555.64
02:46:26|20555.76
02:46:27|20558.22
02:46:27|20558.73
02:46:28|20561.99
02:46:30|20560.79
02:46:31|20559.53
02:46:31|20560.28
02:46:33|20561.68
02:46:33|20562.62
02:46:36|20559.96
02:46:36|20564.55
02:46:37|20564.99
02:46:38|20565.92
02:46:39|20568.01
02:46:41|20567.04
02:46:42|20567.35
02:46:44|20569.03
02:46:45|20565.28
02:46:46|20565.88
02:46:48|20566.61
02:46:49|20567.48
02:46:50|20567.04
02:46:51|20566.65
02:46:52|20567.55
02:46:53|20567.86
02:46:54|20566.35
02:46:55|20567.48
02:46:56|20567.3
02:46:58|20565.46
02:46:59|20567.76
02:47:00|20567.95
02:47:01|20568.05
02:47:02|20567.48
02:47:03|20569.99
02:47:04|20568.98
02:47:05|20571.12
02:47:06|20568.83
02:47:07|20569.76
02:47:08|20570.02
02:47:09|20569.03
02:47:10|20569.86
02:47:11|20569.62
02:47:12|20569.86
02:47:13|20570.1
02:47:14|20570.24
02:47:15|20571.3
02:47:16|20571.34
02:47:18|20571.3
02:47:18|20570.27
02:47:19|20572.48
02:47:20|20568.56
02:47:21|20571.1
02:47:22|20570.92
02:47:23|20571.17
02:47:24|20574.88
02:47:26|20570.4
02:47:26|20572.65
02:47:27|20571.43
02:47:28|20571.27
02:47:29|20572.65
02:47:30|20570.57
02:47:31|20572.02
02:47:32|20572.92
02:47:34|20571.89
02:47:34|20568.37
02:47:37|20572.79
02:47:37|20571.72
02:47:39|20572.45
02:47:40|20573.71
02:47:41|20571.48
02:47:42|20572.38
02:47:43|20572.28
02:47:44|20573.23
02:47:45|20572.18
02:47:46|20571.24
02:47:47|20568.4
02:47:48|20570.91
02:47:49|20570.48
02:47:50|20570.44
02:47:51|20571.24
02:47:52|20569.24
02:47:54|20569.15
02:47:54|20561.01
02:47:55|20562.77
02:47:56|20562.96
02:47:57|20562.71
02:47:58|20561.49
02:47:59|20563.41
02:48:00|20563.65
02:48:01|20563.16
02:48:03|20564.12
02:48:05|20563.83
02:48:05|20563.71
02:48:06|20564.56
02:48:07|20562.01
02:48:08|20559.95
02:48:09|20560.51
02:48:10|20561.23
02:48:11|20562.86
02:48:12|20562.4
02:48:13|20563.67
02:48:14|20561.76
02:48:15|20561.4
02:48:16|20561.49
02:48:17|20558.24
02:48:18|20560.69
02:48:19|20563.54
02:48:21|20566.25
02:48:22|20564.85
02:48:23|20564.52
02:48:24|20564.03
02:48:25|20563.71
02:48:26|20564.17
02:48:27|20563.39
02:48:28|20566.31
02:48:28|20564.78
02:48:29|20565.61
02:48:31|20565.03
02:48:32|20565.58
02:48:33|20564.79
02:48:34|20567.43
02:48:36|20569.81
02:48:37|20566.36
02:48:38|20566.38
02:48:39|20567.36
02:48:40|20565.98
02:48:42|20568.18
02:48:43|20565.04
02:48:45|20563.72
02:48:45|20567.41
02:48:46|20565.12
02:48:48|20564.89
02:48:49|20564.79
02:48:50|20562.74
02:48:52|20564.69
02:48:53|20564.99
02:48:54|20565.2
02:48:55|20568.28
02:48:56|20565.
02:48:57|20568.46
02:48:59|20567.93
02:48:59|20567.63
02:49:00|20565.
02:49:01|20565.31
02:49:02|20568.05
02:49:03|20569.37
02:49:04|20579.35
02:49:05|20580.64
02:49:06|20575.7
02:49:07|20572.82
02:49:08|20572.26
02:49:09|20574.36
02:49:10|20572.83
02:49:11|20574.3
02:49:12|20574.61
02:49:13|20568.58
02:49:14|20565.55
02:49:15|20563.81
02:49:16|20565.95
02:49:17|20566.64
02:49:18|20564.72
02:49:19|20565.66
02:49:20|20566.98
02:49:22|20566.44
02:49:22|20567.93
02:49:23|20570.
02:49:24|20565.78
02:49:25|20567.73
02:49:26|20569.53
02:49:27|20569.19
02:49:28|20569.91
02:49:29|20569.1
02:49:30|20569.1
02:49:31|20569.12
02:49:32|20569.15
02:49:33|20568.64
02:49:34|20568.84
02:49:35|20567.48
02:49:36|20568.67
02:49:38|20566.56
02:49:39|20565.92
02:49:40|20567.8
02:49:41|20561.72
02:49:42|20563.46
02:49:43|20560.
02:49:44|20561.38
02:49:46|20563.51
02:49:46|20562.95
02:49:48|20559.55
02:49:49|20561.97
02:49:50|20562.48
02:49:51|20560.79
02:49:52|20560.78
02:49:53|20560.56
02:49:53|20561.34
02:49:55|20562.25
02:49:56|20561.69
02:49:57|20561.81
02:49:58|20561.33
02:49:59|20561.48
02:49:59|20560.95
02:50:02|20559.53
02:50:02|20560.23
02:50:03|20560.73
02:50:04|20561.13
02:50:05|20560.99
02:50:06|20560.8
02:50:07|20559.2
02:50:09|20560.23
02:50:09|20560.26
02:50:11|20561.29
02:50:13|20562.23
02:50:13|20560.88
02:50:15|20560.81
02:50:16|20559.65
02:50:17|20561.65
02:50:18|20560.27
02:50:19|20560.76
02:50:20|20561.34
02:50:21|20563.41
02:50:22|20563.88
02:50:22|20563.45
02:50:24|20564.28
02:50:25|20563.44
02:50:26|20563.07
02:50:26|20563.74
02:50:28|20564.6
02:50:29|20563.45
02:50:30|20567.82
02:50:31|20565.97
02:50:33|20564.07
02:50:34|20565.93
02:50:35|20564.15
02:50:36|20564.14
02:50:37|20564.97
02:50:38|20566.19
02:50:39|20564.21
02:50:41|20563.38
02:50:42|20564.28
02:50:43|20564.92
02:50:44|20564.4
02:50:45|20565.54
02:50:46|20565.79
02:50:47|20566.8
02:50:49|20565.8
02:50:51|20565.29
02:50:51|20564.07
02:50:52|20565.06
02:50:54|20568.15
02:50:55|20566.05
02:50:56|20566.09
02:50:57|20565.89
02:50:58|20566.1
02:50:59|20570.57
02:51:00|20573.74
02:51:01|20570.44
02:51:03|20572.79
02:51:04|20569.92
02:51:05|20571.02
02:51:05|20570.66
02:51:07|20571.55
02:51:07|20571.19
02:51:08|20571.35
02:51:10|20570.71
02:51:11|20571.11
02:51:12|20569.32
02:51:13|20571.47
02:51:13|20571.48
02:51:14|20570.58
02:51:16|20571.49
02:51:16|20567.2
02:51:17|20568.78
02:51:19|20568.99
02:51:19|20567.93
02:51:20|20569.03
02:51:22|20568.03
02:51:23|20568.92
02:51:23|20568.51
02:51:25|20571.
02:51:25|20572.55
02:51:27|20572.36
02:51:27|20572.74
02:51:29|20570.44
02:51:29|20572.62
02:51:30|20570.59
02:51:31|20570.01
02:51:32|20571.4
02:51:34|20572.63
02:51:35|20569.65
02:51:36|20572.08
02:51:36|20572.44
02:51:38|20573.59
02:51:39|20576.26
02:51:41|20575.55
02:51:42|20574.4
02:51:43|20577.5
02:51:45|20577.98
02:51:45|20576.82
02:51:47|20579.84
02:51:49|20579.06
02:51:50|20579.62
02:51:51|20578.78
02:51:52|20579.57
02:51:54|20582.32
02:51:54|20581.71
02:51:56|20585.93
02:51:56|20585.05
02:51:58|20585.16
02:51:59|20586.39
02:52:00|20587.73
02:52:01|20586.27
02:52:02|20585.74
02:52:03|20586.42
02:52:04|20585.22
02:52:05|20585.14
02:52:06|20585.89
02:52:07|20586.15
02:52:08|20588.29
02:52:09|20589.93
02:52:10|20590.75
02:52:11|20589.54
02:52:12|20591.74
02:52:13|20591.36
02:52:14|20592.92
02:52:15|20590.47
02:52:16|20589.24
02:52:17|20587.04
02:52:18|20589.25
02:52:19|20589.46
02:52:20|20589.02
02:52:21|20589.87
02:52:22|20590.49
02:52:23|20589.67
02:52:24|20589.84
02:52:25|20591.02
02:52:26|20590.65
02:52:27|20591.42
02:52:28|20588.28
02:52:29|20587.3
02:52:30|20585.14
02:52:32|20587.16
02:52:32|20586.07
02:52:34|20586.09
02:52:35|20586.66
02:52:36|20583.26
02:52:37|20586.13
02:52:37|20585.9
02:52:38|20584.41
02:52:39|20588.02
02:52:41|20587.85
02:52:42|20588.7
02:52:44|20585.51
02:52:46|20586.33
02:52:46|20587.19
02:52:48|20588.68
02:52:50|20587.06
02:52:50|20586.93
02:52:52|20586.92
02:52:52|20588.05
02:52:54|20588.28
02:52:54|20586.4
02:52:56|20588.08
02:52:57|20587.16
02:52:58|20589.65
02:52:59|20588.04
02:53:00|20588.62
02:53:02|20587.6
02:53:03|20587.25
02:53:04|20586.06
02:53:06|20586.57
02:53:07|20586.56
02:53:07|20587.91
02:53:09|20587.92
02:53:10|20587.22
02:53:11|20589.16
02:53:12|20588.35
02:53:12|20587.93
02:53:13|20586.64
02:53:14|20585.55
02:53:16|20587.54
02:53:17|20583.65
02:53:18|20581.87
02:53:18|20581.83
02:53:20|20583.32
02:53:21|20585.39
02:53:22|20583.47
02:53:23|20576.01
02:53:24|20576.48
02:53:25|20576.56
02:53:26|20571.34
02:53:28|20569.25
02:53:28|20569.49
02:53:29|20572.75
02:53:30|20571.13
02:53:31|20572.11
02:53:32|20570.76
02:53:33|20570.79
02:53:34|20571.84
02:53:35|20570.77
02:53:36|20562.91
02:53:37|20563.59
02:53:38|20562.05
02:53:39|20564.92
02:53:40|20565.15
02:53:42|20568.08
02:53:44|20573.63
02:53:45|20571.2
02:53:47|20570.97
02:53:48|20571.01
02:53:50|20571.9
02:53:50|20570.84
02:53:52|20571.36
02:53:53|20570.31
02:53:53|20572.52
02:53:55|20572.46
02:53:56|20571.24
02:53:56|20570.99
02:53:59|20570.72
02:53:59|20570.34
02:54:00|20573.57
02:54:01|20570.56
02:54:03|20570.77
02:54:05|20570.26
02:54:05|20572.7
02:54:06|20569.18
02:54:08|20567.55
02:54:09|20566.99
02:54:10|20567.15
02:54:11|20567.5
02:54:12|20565.64
02:54:14|20567.68
02:54:14|20567.03
02:54:16|20562.86
02:54:16|20561.62
02:54:18|20562.36
02:54:19|20561.33
02:54:20|20556.79
02:54:21|20554.46
02:54:22|20555.61
02:54:23|20558.48
02:54:23|20557.34
02:54:25|20555.08
02:54:26|20553.86
02:54:27|20555.62
02:54:28|20556.51
02:54:29|20558.94
02:54:30|20560.88
02:54:31|20560.3
02:54:32|20558.26
02:54:34|20560.96
02:54:35|20559.82
02:54:36|20561.8
02:54:36|20560.96
02:54:38|20560.06
02:54:39|20558.88
02:54:39|20558.87
02:54:41|20560.7
02:54:42|20559.32
02:54:43|20560.11
02:54:45|20560.71
02:54:45|20558.65
02:54:46|20557.65
02:54:48|20557.43
02:54:49|20557.59
02:54:50|20558.25
02:54:51|20556.68
02:54:52|20555.9
02:54:53|20556.31
02:54:55|20555.39
02:54:56|20556.61
02:54:57|20556.4
02:54:59|20556.96
02:55:00|20554.98
02:55:00|20557.11
02:55:02|20557.1
02:55:03|20557.36
02:55:04|20556.48
02:55:05|20556.95
02:55:06|20556.66
02:55:08|20555.31
02:55:09|20555.92
02:55:09|20555.44
02:55:11|20556.79
02:55:12|20555.25
02:55:13|20557.72
02:55:14|20556.04
02:55:16|20556.45
02:55:16|20554.57
02:55:17|20555.59
02:55:18|20554.57
02:55:19|20556.32
02:55:20|20555.97
02:55:22|20555.43
02:55:23|20555.17
02:55:24|20555.53
02:55:25|20556.2
02:55:26|20555.17
02:55:27|20555.07
02:55:28|20554.15
02:55:29|20555.03
02:55:30|20554.85
02:55:31|20554.87
02:55:32|20558.63
02:55:33|20562.09
02:55:34|20562.56
02:55:36|20562.21
02:55:36|20560.97
02:55:37|20560.97
02:55:38|20560.12
02:55:39|20560.96
02:55:40|20560.96
02:55:41|20560.58
02:55:42|20561.51
02:55:43|20560.16
02:55:44|20560.13
02:55:46|20558.2
02:55:47|20557.19
02:55:49|20558.52
02:55:49|20557.75
02:55:50|20557.7
02:55:52|20558.9
02:55:52|20557.85
02:55:53|20558.88
02:55:55|20557.03
02:55:56|20556.94
02:55:57|20557.08
02:55:58|20558.86
02:55:59|20557.22
02:56:00|20554.61
02:56:01|20556.32
02:56:02|20555.07
02:56:03|20555.73
02:56:04|20550.
02:56:05|20551.15
02:56:06|20554.18
02:56:07|20552.59
02:56:09|20555.65
02:56:09|20552.39
02:56:10|20549.
02:56:12|20550.31
02:56:13|20549.62
02:56:14|20550.93
02:56:15|20548.31
02:56:16|20542.95
02:56:16|20538.15
02:56:18|20534.1
02:56:19|20534.32
02:56:20|20537.04
02:56:21|20545.97
02:56:22|20547.34
02:56:23|20557.17
02:56:24|20553.93
02:56:25|20552.49
02:56:26|20551.44
02:56:27|20550.05
02:56:28|20553.37
02:56:29|20555.37
02:56:30|20551.33
02:56:31|20556.09
02:56:32|20557.89
02:56:33|20557.69
02:56:34|20558.55
02:56:35|20560.69
02:56:36|20558.74
02:56:37|20558.57
02:56:38|20559.09
02:56:39|20557.71
02:56:40|20559.03
02:56:41|20559.26
02:56:42|20557.38
02:56:43|20557.16
02:56:44|20558.25
02:56:46|20556.08
02:56:47|20556.44
02:56:48|20551.31
02:56:50|20553.79
02:56:51|20551.05
02:56:52|20552.14
02:56:54|20553.19
02:56:55|20542.12
02:56:56|20542.05
02:56:57|20542.93
02:56:58|20542.34
02:56:59|20545.4
02:57:00|20545.9
02:57:01|20544.3
02:57:02|20542.7
02:57:03|20542.97
02:57:04|20542.94
02:57:06|20547.31
02:57:07|20546.91
02:57:08|20544.93
02:57:09|20547.
02:57:10|20545.08
02:57:11|20541.45
02:57:11|20545.42
02:57:12|20543.78
02:57:14|20545.17
02:57:14|20545.85
02:57:16|20544.86
02:57:17|20549.
02:57:18|20548.42
02:57:18|20548.25
02:57:19|20548.9
02:57:21|20553.87
02:57:22|20551.8
02:57:23|20552.65
02:57:24|20551.28
02:57:25|20550.59
02:57:26|20550.75
02:57:27|20550.6
02:57:28|20551.94
02:57:29|20555.7
02:57:30|20557.23
02:57:31|20558.21
02:57:32|20556.48
02:57:33|20559.4
02:57:34|20554.16
02:57:35|20554.18
02:57:36|20557.79
02:57:37|20557.4
02:57:38|20556.09
02:57:39|20557.74
02:57:41|20557.32
02:57:41|20556.16
02:57:43|20556.31
02:57:44|20559.35
02:57:45|20556.63
02:57:46|20559.75
02:57:47|20556.18
02:57:49|20558.69
02:57:50|20559.69
02:57:52|20560.56
02:57:53|20559.24
02:57:56|20560.4
02:57:57|20560.54
02:57:58|20557.17
02:57:59|20558.61
02:58:00|20558.95
02:58:01|20556.82
02:58:02|20556.54
02:58:03|20557.77
02:58:05|20555.71
02:58:06|20555.66
02:58:07|20554.52
02:58:08|20557.62
02:58:10|20557.18
02:58:11|20557.83
02:58:12|20557.83
02:58:13|20557.06
02:58:14|20554.52
02:58:15|20556.33
02:58:16|20558.06
02:58:17|20558.87
02:58:18|20557.88
02:58:19|20558.73
02:58:20|20558.49
02:58:21|20558.58
02:58:22|20556.6
02:58:23|20557.7
02:58:25|20557.3
02:58:25|20556.04
02:58:26|20556.06
02:58:27|20556.06
02:58:28|20558.
02:58:29|20558.69
02:58:30|20557.27
02:58:31|20559.29
02:58:32|20555.65
02:58:34|20557.88
02:58:35|20556.63
02:58:36|20556.63
02:58:37|20557.32
02:58:39|20557.28
02:58:39|20558.65
02:58:40|20557.65
02:58:41|20559.3
02:58:42|20557.52
02:58:43|20558.8
02:58:44|20559.58
02:58:45|20556.72
02:58:46|20551.72
02:58:48|20545.27
02:58:49|20546.15
02:58:50|20545.78
02:58:51|20545.17
02:58:53|20545.15
02:58:53|20545.48
02:58:54|20546.44
02:58:56|20545.19
02:58:57|20546.55
02:58:58|20544.92
02:58:59|20545.23
02:59:00|20546.5
02:59:02|20548.14
02:59:03|20545.18
02:59:04|20547.66
02:59:05|20547.87
02:59:06|20547.22
02:59:07|20546.26
02:59:08|20543.81
02:59:10|20544.46
02:59:10|20545.05
02:59:11|20547.08
02:59:13|20551.58
02:59:13|20551.52
02:59:14|20550.6
02:59:15|20551.72
02:59:16|20550.56
02:59:17|20551.91
02:59:18|20548.87
02:59:20|20550.42
02:59:21|20550.42
02:59:22|20552.65
02:59:23|20551.34
02:59:24|20552.7
02:59:25|20549.73
02:59:27|20550.67
02:59:27|20549.78
02:59:28|20549.9
02:59:29|20548.83
02:59:30|20548.62
02:59:31|20546.18
02:59:32|20545.84
02:59:33|20545.2
02:59:34|20546.38
02:59:35|20545.46
02:59:36|20545.48
02:59:37|20544.83
02:59:38|20542.29
02:59:39|20544.72
02:59:40|20547.5
02:59:41|20550.06
02:59:42|20547.91
02:59:43|20547.
02:59:44|20547.7
02:59:45|20549.12
02:59:46|20548.65
02:59:47|20548.61
02:59:49|20547.87
02:59:51|20549.17
02:59:51|20551.38
02:59:52|20549.05
02:59:53|20549.77
02:59:54|20548.76
02:59:55|20549.2
02:59:56|20550.17
02:59:57|20549.94
02:59:58|20549.95
02:59:59|20550.07
03:00:00|20548.79
03:00:02|20543.79
03:00:04|20541.23
03:00:04|20541.23
03:00:06|20542.16
03:00:07|20535.11
03:00:08|20540.96
03:00:10|20544.9
03:00:10|20544.28
03:00:12|20542.47
03:00:13|20544.41
03:00:14|20544.42
03:00:15|20542.14
03:00:15|20543.73
03:00:17|20542.24
03:00:18|20544.85
03:00:19|20541.54
03:00:20|20541.3
03:00:21|20542.82
03:00:22|20541.33
03:00:23|20543.52
03:00:24|20543.92
03:00:25|20543.32
03:00:26|20543.76
03:00:27|20543.18
03:00:28|20543.71
03:00:28|20544.98
03:00:30|20544.13
03:00:31|20543.49
03:00:32|20542.3
03:00:33|20542.8
03:00:34|20543.21
03:00:35|20542.32
03:00:36|20543.66
03:00:37|20543.26
03:00:38|20543.61
03:00:39|20549.65
03:00:40|20549.7
03:00:41|20550.29
03:00:42|20548.28
03:00:43|20544.52
03:00:44|20543.53
03:00:45|20544.26
03:00:46|20543.16
03:00:47|20546.88
03:00:48|20545.
03:00:49|20547.28
03:00:51|20545.01
03:00:52|20545.17
03:00:53|20543.52
03:00:54|20545.52
03:00:55|20545.92
03:00:56|20545.19
03:00:57|20545.5
03:00:59|20544.15
03:01:00|20546.41
03:01:01|20544.18
03:01:01|20542.71
03:01:03|20544.45
03:01:04|20544.18
03:01:05|20545.61
03:01:06|20546.87
03:01:07|20547.09
03:01:08|20551.87
03:01:09|20552.78
03:01:10|20551.52
03:01:11|20550.
03:01:12|20549.18
03:01:13|20548.74
03:01:14|20549.45
03:01:16|20550.98
03:01:16|20551.46
03:01:17|20552.25
03:01:18|20553.15
03:01:19|20554.6
03:01:20|20554.53
03:01:21|20553.88
03:01:22|20553.17
03:01:23|20555.23
03:01:24|20553.35
03:01:26|20553.9
03:01:26|20553.67
03:01:27|20554.03
03:01:28|20551.51
03:01:29|20552.23
03:01:30|20551.54
03:01:31|20550.77
03:01:32|20551.01
03:01:33|20546.27
03:01:34|20546.3
03:01:36|20547.76
03:01:36|20546.63
03:01:37|20548.02
03:01:38|20545.72
03:01:39|20548.47
03:01:40|20551.5
03:01:41|20551.25
03:01:42|20553.01
03:01:43|20552.57
03:01:44|20550.9
03:01:45|20553.23
03:01:46|20550.75
03:01:47|20548.77
03:01:49|20552.41
03:01:51|20553.36
03:01:51|20548.94
03:01:52|20548.33
03:01:54|20549.41
03:01:56|20548.65
03:01:58|20547.37
03:01:59|20548.82
03:02:00|20549.54
03:02:01|20549.78
03:02:02|20548.91
03:02:03|20548.8
03:02:04|20549.29
03:02:05|20550.94
03:02:05|20548.6
03:02:07|20554.38
03:02:09|20554.61
03:02:09|20556.27
03:02:10|20554.62
03:02:12|20554.95
03:02:13|20553.78
03:02:14|20555.13
03:02:15|20554.53
03:02:16|20553.18
03:02:17|20552.42
03:02:18|20551.4
03:02:19|20552.42
03:02:20|20553.92
03:02:20|20554.22
03:02:22|20552.81
03:02:23|20553.17
03:02:23|20552.67
03:02:25|20552.39
03:02:25|20554.65
03:02:26|20553.21
03:02:28|20554.64
03:02:29|20553.37
03:02:30|20554.62
03:02:31|20554.46
03:02:32|20554.
03:02:33|20553.07
03:02:34|20551.92
03:02:35|20552.42
03:02:35|20551.48
03:02:37|20552.42
03:02:38|20551.69
03:02:39|20551.45
03:02:40|20552.43
03:02:41|20552.68
03:02:42|20550.82
03:02:43|20550.85
03:02:43|20551.27
03:02:44|20550.81
03:02:46|20550.13
03:02:47|20549.07
03:02:48|20549.85
03:02:49|20549.84
03:02:50|20546.25
03:02:51|20543.47
03:02:52|20546.77
03:02:54|20548.69
03:02:55|20550.97
03:02:56|20554.42
03:02:57|20553.97
03:02:59|20550.75
03:02:59|20551.96
03:03:00|20551.59
03:03:01|20551.05
03:03:03|20543.17
03:03:03|20544.04
03:03:04|20548.07
03:03:05|20549.29
03:03:06|20548.58
03:03:07|20548.77
03:03:09|20545.44
03:03:10|20545.78
03:03:10|20545.79
03:03:12|20544.69
03:03:13|20544.35
03:03:14|20547.84
03:03:15|20547.75
03:03:16|20545.74
03:03:17|20545.73
03:03:19|20547.43
03:03:20|20547.88
03:03:21|20546.4
03:03:22|20547.52
03:03:22|20546.57
03:03:24|20546.34
03:03:25|20545.4
03:03:26|20545.4
03:03:27|20543.4
03:03:28|20544.74
03:03:29|20544.74
03:03:30|20543.35
03:03:31|20545.36
03:03:32|20547.14
03:03:33|20548.56
03:03:34|20546.85
03:03:35|20546.07
03:03:36|20544.43
03:03:37|20544.12
03:03:38|20544.62
03:03:39|20546.13
03:03:40|20544.11
03:03:41|20544.83
03:03:42|20543.56
03:03:43|20540.73
03:03:44|20541.74
03:03:45|20540.74
03:03:46|20543.08
03:03:47|20543.93
03:03:49|20539.38
03:03:49|20540.92
03:03:51|20544.12
03:03:52|20540.75
03:03:53|20539.3
03:03:54|20541.5
03:03:55|20534.63
03:03:57|20533.48
03:03:58|20532.45
03:03:59|20531.8
03:04:00|20532.92
03:04:01|20534.14
03:04:03|20531.93
03:04:03|20532.43
03:04:05|20531.84
03:04:06|20533.23
03:04:06|20533.92
03:04:08|20527.77
03:04:09|20528.14
03:04:09|20529.67
03:04:11|20527.03
03:04:11|20518.95
03:04:13|20516.84
03:04:13|20516.32
03:04:15|20517.3
03:04:16|20516.9
03:04:17|20517.62
03:04:18|20515.86
03:04:19|20515.59
03:04:20|20513.77
03:04:21|20514.19
03:04:22|20514.16
03:04:23|20515.34
03:04:24|20517.43
03:04:25|20514.81
03:04:26|20511.82
03:04:27|20510.86
03:04:28|20509.02
03:04:29|20507.21
03:04:30|20506.14
03:04:31|20509.76
03:04:32|20508.85
03:04:33|20509.46
03:04:34|20509.54
03:04:35|20513.53
03:04:36|20513.58
03:04:38|20512.54
03:04:39|20512.3
03:04:40|20517.4
03:04:40|20514.08
03:04:41|20508.95
03:04:43|20505.81
03:04:44|20506.7
03:04:44|20495.38
03:04:45|20493.53
03:04:47|20494.96
03:04:48|20502.86
03:04:49|20505.73
03:04:50|20506.76
03:04:51|20502.23
03:04:51|20497.02
03:04:53|20497.88
03:04:55|20497.58
03:04:56|20494.24
03:04:58|20492.27
03:04:58|20490.7
03:05:00|20492.91
03:05:01|20502.91
03:05:02|20502.35
03:05:03|20498.69
03:05:05|20498.94
03:05:06|20497.12
03:05:07|20498.96
03:05:08|20500.48
03:05:09|20504.07
03:05:10|20506.77
03:05:11|20512.94
03:05:12|20514.12
03:05:14|20549.63
03:05:14|20551.67
03:05:15|20548.99
03:05:17|20546.7
03:05:18|20553.
03:05:19|20565.28
03:05:20|20563.97
03:05:21|20561.97
03:05:22|20563.12
03:05:23|20562.76
03:05:24|20564.13
03:05:25|20558.5
03:05:26|20562.16
03:05:27|20565.17
03:05:28|20565.92
03:05:29|20564.02
03:05:30|20566.94
03:05:31|20564.09
03:05:32|20564.37
03:05:33|20563.33
03:05:34|20562.36
03:05:35|20563.91
03:05:36|20563.64
03:05:37|20567.47
03:05:38|20568.9
03:05:39|20570.9
03:05:40|20573.8
03:05:41|20568.52
03:05:42|20569.51
03:05:43|20570.51
03:05:44|20569.8
03:05:45|20564.55
03:05:46|20569.4
03:05:47|20571.27
03:05:48|20572.29
03:05:49|20571.11
03:05:51|20574.01
03:05:51|20573.32
03:05:52|20577.03
03:05:54|20584.54
03:05:55|20577.53
03:05:57|20576.18
03:05:58|20567.56
03:05:59|20566.92
03:06:00|20565.18
03:06:02|20573.63
03:06:02|20574.48
03:06:04|20577.42
03:06:05|20575.98
03:06:06|20574.54
03:06:07|20572.45
03:06:08|20567.55
03:06:09|20571.94
03:06:10|20569.73
03:06:11|20569.74
03:06:12|20568.63
03:06:13|20571.5
03:06:14|20569.59
03:06:15|20569.51
03:06:16|20569.62
03:06:16|20570.56
03:06:18|20571.51
03:06:19|20568.16
03:06:20|20567.59
03:06:21|20569.39
03:06:22|20568.61
03:06:23|20568.64
03:06:23|20568.6
03:06:25|20567.27
03:06:26|20567.16
03:06:27|20571.73
03:06:28|20570.76
03:06:29|20571.47
03:06:30|20571.5
03:06:31|20566.65
03:06:32|20568.09
03:06:33|20567.39
03:06:34|20567.34
03:06:35|20564.87
03:06:36|20566.94
03:06:37|20567.63
03:06:38|20563.78
03:06:39|20563.89
03:06:40|20568.29
03:06:41|20568.5
03:06:42|20566.7
03:06:43|20565.87
03:06:44|20566.74
03:06:45|20568.52
03:06:46|20567.39
03:06:47|20567.94
03:06:48|20567.93
03:06:49|20568.29
03:06:50|20566.46
03:06:51|20564.28
03:06:52|20563.85
03:06:53|20564.38
03:06:54|20563.34
03:06:56|20564.07
03:06:57|20561.72
03:06:59|20563.16
03:06:59|20561.68
03:07:00|20561.78
03:07:01|20562.25
03:07:02|20561.34
03:07:03|20560.31
03:07:04|20563.05
03:07:05|20561.07
03:07:06|20561.42
03:07:08|20558.44
03:07:09|20554.56
03:07:10|20558.37
03:07:12|20566.06
03:07:12|20565.48
03:07:13|20567.34
03:07:14|20566.95
03:07:15|20564.72
03:07:16|20565.71
03:07:18|20566.05
03:07:19|20564.86
03:07:20|20564.65
03:07:22|20565.31
03:07:22|20565.7
03:07:23|20565.28
03:07:24|20565.11
03:07:25|20564.15
03:07:26|20564.83
03:07:27|20565.68
03:07:28|20566.86
03:07:29|20565.67
03:07:30|20563.49
03:07:31|20568.31
03:07:32|20569.34
03:07:33|20570.64
03:07:34|20570.74
03:07:35|20566.93
03:07:36|20564.13
03:07:37|20566.83
03:07:38|20564.46
03:07:39|20559.42
03:07:40|20561.61
03:07:41|20557.45
03:07:42|20560.43
03:07:44|20560.9
03:07:44|20559.94
03:07:46|20560.48
03:07:46|20559.2
03:07:48|20561.16
03:07:49|20562.29
03:07:50|20561.48
03:07:52|20561.37
03:07:52|20561.7
03:07:54|20560.47
03:07:54|20559.67
03:07:56|20558.6
03:07:58|20555.05
03:07:58|20553.33
03:08:00|20553.07
03:08:02|20558.9
03:08:03|20559.28
03:08:04|20559.49
03:08:05|20559.61
03:08:07|20557.96
03:08:08|20557.75
03:08:09|20559.49
03:08:11|20558.07
03:08:11|20559.11
03:08:13|20559.15
03:08:14|20558.95
03:08:15|20558.12
03:08:16|20559.15
03:08:16|20559.08
03:08:18|20560.56
03:08:19|20559.12
03:08:20|20559.26
03:08:21|20561.55
03:08:22|20561.05
03:08:23|20564.2
03:08:24|20562.68
03:08:25|20564.44
03:08:26|20564.16
03:08:27|20564.11
03:08:27|20564.27
03:08:29|20564.93
03:08:30|20565.7
03:08:30|20564.1
03:08:32|20565.26
03:08:33|20565.22
03:08:34|20568.08
03:08:34|20568.09
03:08:36|20569.85
03:08:37|20569.59
03:08:38|20566.68
03:08:38|20569.01
03:08:40|20569.65
03:08:41|20569.08
03:08:42|20570.45
03:08:43|20570.79
03:08:44|20569.8
03:08:46|20568.17
03:08:47|20568.6
03:08:47|20570.91
03:08:48|20569.9
03:08:49|20570.63
03:08:51|20570.4
03:08:52|20571.93
03:08:53|20571.21
03:08:54|20570.66
03:08:54|20571.75
03:08:55|20570.27
03:08:57|20571.66
03:08:58|20572.07
03:08:59|20575.57
03:09:00|20575.89
03:09:01|20574.53
03:09:02|20571.17
03:09:03|20572.3
03:09:04|20569.33
03:09:05|20569.24
03:09:07|20569.54
03:09:08|20569.51
03:09:09|20572.07
03:09:11|20571.78
03:09:11|20571.97
03:09:12|20570.84
03:09:14|20571.96
03:09:14|20571.25
03:09:15|20572.99
03:09:16|20572.98
03:09:17|20571.
03:09:18|20572.88
03:09:20|20570.42
03:09:21|20575.11
03:09:22|20574.09
03:09:23|20575.3
03:09:24|20574.99
03:09:25|20576.45
03:09:26|20576.79
03:09:27|20575.17
03:09:28|20577.72
03:09:29|20575.22
03:09:30|20574.53
03:09:31|20575.95
03:09:32|20575.36
03:09:33|20578.74
03:09:34|20577.87
03:09:35|20580.02
03:09:36|20579.66
03:09:37|20582.15
03:09:38|20580.93
03:09:39|20580.32
03:09:40|20579.43
03:09:41|20579.49
03:09:42|20579.46
03:09:43|20580.38
03:09:44|20579.32
03:09:45|20580.79
03:09:46|20579.49
03:09:47|20581.9
03:09:48|20581.74
03:09:49|20583.59
03:09:50|20583.35
03:09:51|20583.47
03:09:52|20586.5
03:09:53|20584.65
03:09:54|20585.38
03:09:55|20582.91
03:09:56|20584.39
03:09:58|20584.14
03:09:59|20583.89
03:10:00|20582.33
03:10:01|20584.61
03:10:02|20584.6
03:10:03|20583.02
03:10:04|20581.75
03:10:06|20583.3
03:10:07|20583.51
03:10:08|20582.78
03:10:09|20583.19
03:10:11|20582.52
03:10:11|20584.13
03:10:12|20586.92
03:10:13|20585.71
03:10:14|20585.5
03:10:15|20586.04
03:10:16|20583.44
03:10:17|20585.53
03:10:18|20584.48
03:10:19|20584.62
03:10:20|20585.4
03:10:21|20585.73
03:10:22|20591.83
03:10:23|20590.52
03:10:24|20596.98
03:10:26|20596.06
03:10:26|20594.9
03:10:28|20593.96
03:10:28|20597.07
03:10:29|20614.8
03:10:30|20633.05
03:10:32|20626.14
03:10:33|20623.57
03:10:34|20621.19
03:10:34|20622.06
03:10:36|20619.82
03:10:37|20620.88
03:10:37|20621.35
03:10:39|20622.85
03:10:40|20622.04
03:10:40|20621.06
03:10:41|20621.33
03:10:43|20612.55
03:10:44|20612.31
03:10:45|20608.53
03:10:46|20610.96
03:10:47|20618.18
03:10:48|20615.51
03:10:49|20617.
03:10:50|20622.44
03:10:51|20622.1
03:10:52|20621.64
03:10:53|20621.25
03:10:54|20618.62
03:10:55|20617.64
03:10:56|20619.37
03:10:57|20612.34
03:10:58|20611.85
03:11:00|20617.33
03:11:01|20613.84
03:11:03|20616.26
03:11:04|20617.07
03:11:05|20641.88
03:11:06|20642.11
03:11:08|20636.32
03:11:09|20630.36
03:11:10|20626.74
03:11:11|20629.33
03:11:12|20633.66
03:11:13|20631.36
03:11:14|20633.7
03:11:15|20632.35
03:11:16|20634.28
03:11:17|20630.72
03:11:18|20629.42
03:11:19|20631.11
03:11:20|20626.68
03:11:22|20629.89
03:11:23|20628.79
03:11:23|20630.02
03:11:25|20629.01
03:11:26|20631.45
03:11:26|20629.6
03:11:27|20627.51
03:11:29|20627.42
03:11:30|20626.31
03:11:31|20626.32
03:11:32|20628.71
03:11:32|20626.19
03:11:34|20627.63
03:11:35|20630.9
03:11:36|20628.91
03:11:37|20628.1
03:11:38|20627.15
03:11:40|20627.67
03:11:40|20626.2
03:11:42|20626.56
03:11:43|20625.9
03:11:44|20625.9
03:11:45|20627.1
03:11:47|20625.52
03:11:47|20625.38
03:11:48|20618.89
03:11:49|20618.05
03:11:50|20620.52
03:11:51|20624.97
03:11:52|20621.8
03:11:53|20623.91
03:11:54|20623.17
03:11:55|20629.12
03:11:56|20629.39
03:11:57|20630.96
03:11:58|20636.39
03:12:00|20633.71
03:12:02|20632.31
03:12:03|20627.3
03:12:04|20624.8
03:12:05|20623.95
03:12:06|20622.48
03:12:07|20621.39
03:12:09|20621.37
03:12:10|20622.2
03:12:12|20615.23
03:12:12|20618.17
03:12:13|20618.9
03:12:14|20616.59
03:12:16|20616.59
03:12:17|20616.85
03:12:18|20616.75
03:12:19|20619.07
03:12:20|20620.44
03:12:21|20617.71
03:12:22|20615.79
03:12:23|20615.07
03:12:24|20613.25
03:12:25|20611.64
03:12:26|20615.83
03:12:27|20618.86
03:12:28|20618.86
03:12:30|20618.86
03:12:31|20619.26
03:12:31|20616.82
03:12:33|20623.97
03:12:34|20622.39
03:12:35|20625.16
03:12:36|20620.1
03:12:37|20623.17
03:12:38|20623.21
03:12:39|20623.09
03:12:40|20621.86
03:12:41|20622.91
03:12:42|20621.05
03:12:43|20622.59
03:12:44|20620.76
03:12:45|20620.97
03:12:46|20621.75
03:12:47|20624.63
03:12:48|20625.11
03:12:49|20624.73
03:12:50|20623.36
03:12:51|20622.77
03:12:52|20625.2
03:12:53|20624.7
03:12:54|20624.7
03:12:55|20625.15
03:12:56|20624.16
03:12:57|20624.45
03:12:58|20622.54
03:12:59|20624.27
03:13:01|20623.86
03:13:01|20622.7
03:13:03|20624.21
03:13:04|20624.09
03:13:06|20624.08
03:13:08|20623.18
03:13:09|20623.61
03:13:10|20624.99
03:13:11|20623.21
03:13:12|20622.53
03:13:13|20624.7
03:13:15|20623.89
03:13:16|20625.71
03:13:17|20626.28
03:13:18|20626.16
03:13:19|20636.89
03:13:19|20634.37
03:13:20|20634.88
03:13:22|20636.36
03:13:23|20634.82
03:13:24|20634.12
03:13:25|20641.67
03:13:27|20640.75
03:13:27|20638.92
03:13:28|20637.95
03:13:29|20639.49
03:13:30|20640.05
03:13:31|20638.03
03:13:32|20649.42
03:13:33|20648.67
03:13:34|20654.71
03:13:35|20655.53
03:13:36|20651.77
03:13:37|20647.63
03:13:38|20648.2
03:13:39|20644.09
03:13:40|20643.2
03:13:41|20645.23
03:13:43|20644.
03:13:44|20637.35
03:13:45|20636.17
03:13:46|20626.4
03:13:47|20626.13
03:13:47|20629.39
03:13:49|20629.42
03:13:49|20634.53
03:13:51|20635.22
03:13:51|20634.06
03:13:52|20634.58
03:13:54|20633.13
03:13:54|20632.9
03:13:56|20631.08
03:13:57|20631.38
03:13:57|20630.2
03:13:59|20630.32
03:13:59|20630.05
03:14:00|20629.11
03:14:02|20629.69
03:14:04|20626.75
03:14:05|20629.2
03:14:07|20627.37
03:14:07|20630.44
03:14:08|20629.59
03:14:09|20629.67
03:14:10|20628.82
03:14:11|20626.98
03:14:12|20627.34
03:14:13|20625.15
03:14:14|20627.75
03:14:16|20627.34
03:14:16|20627.99
03:14:18|20622.48
03:14:19|20624.24
03:14:21|20629.6
03:14:22|20631.85
03:14:22|20626.17
03:14:24|20626.89
03:14:24|20622.07
03:14:26|20623.29
03:14:26|20624.53
03:14:28|20625.54
03:14:29|20623.01
03:14:30|20626.26
03:14:31|20625.03
03:14:32|20622.48
03:14:33|20625.89
03:14:34|20624.74
03:14:35|20625.62
03:14:36|20625.45
03:14:37|20625.11
03:14:38|20625.37
03:14:39|20624.08
03:14:40|20625.88
03:14:41|20624.27
03:14:42|20624.97
03:14:43|20625.31
03:14:44|20624.55
03:14:45|20624.32
03:14:46|20624.55
03:14:47|20625.07
03:14:48|20623.33
03:14:49|20628.78
03:14:51|20627.91
03:14:52|20627.91
03:14:53|20626.88
03:14:54|20626.93
03:14:55|20627.11
03:14:56|20625.86
03:14:57|20625.68
03:14:58|20626.48
03:14:59|20626.48
03:15:00|20626.24
03:15:01|20624.92
03:15:02|20626.53
03:15:03|20626.28
03:15:04|20624.92
03:15:05|20625.19
03:15:06|20625.21
03:15:08|20624.4
03:15:09|20628.05
03:15:10|20628.05
03:15:12|20627.93
03:15:12|20628.35
03:15:13|20628.21
03:15:15|20626.47
03:15:16|20626.92
03:15:18|20620.58
03:15:19|20617.45
03:15:20|20616.3
03:15:20|20614.56
03:15:21|20620.35
03:15:23|20619.06
03:15:24|20620.87
03:15:24|20619.65
03:15:25|20617.34
03:15:27|20616.2
03:15:27|20617.41
03:15:28|20616.95
03:15:30|20617.64
03:15:31|20615.03
03:15:32|20617.87
03:15:33|20616.88
03:15:34|20615.42
03:15:34|20610.3
03:15:35|20611.32
03:15:37|20612.78
03:15:38|20615.88
03:15:39|20616.41
03:15:40|20616.45
03:15:41|20615.26
03:15:42|20617.08
03:15:43|20612.37
03:15:44|20609.98
03:15:45|20611.88
03:15:45|20611.86
03:15:47|20607.01
03:15:48|20611.28
03:15:49|20614.82
03:15:50|20613.85
03:15:50|20616.68
03:15:52|20613.98
03:15:53|20613.63
03:15:54|20615.31
03:15:55|20613.38
03:15:56|20613.63
03:15:57|20615.13
03:15:58|20613.67
03:15:59|20614.13
03:16:00|20613.71
03:16:01|20614.79
03:16:02|20609.21
03:16:03|20611.85
03:16:04|20617.99
03:16:06|20613.67
03:16:07|20614.71
03:16:08|20613.68
03:16:09|20619.01
03:16:10|20617.59
03:16:11|20615.76
03:16:13|20615.69
03:16:14|20615.
03:16:15|20613.87
03:16:16|20615.67
03:16:17|20616.22
03:16:18|20614.98
03:16:19|20614.84
03:16:20|20614.77
03:16:21|20614.95
03:16:22|20614.09
03:16:23|20615.55
03:16:24|20621.46
03:16:26|20619.72
03:16:26|20621.22
03:16:27|20618.92
03:16:28|20611.68
03:16:29|20610.99
03:16:30|20616.46
03:16:31|20618.
03:16:32|20616.48
03:16:33|20618.33
03:16:34|20617.99
03:16:35|20618.71
03:16:36|20619.22
03:16:37|20617.13
03:16:38|20618.44
03:16:39|20614.26
03:16:41|20615.34
03:16:42|20616.17
03:16:43|20618.09
03:16:44|20616.85
03:16:45|20614.85
03:16:46|20616.44
03:16:47|20614.17
03:16:49|20613.37
03:16:49|20615.1
03:16:51|20613.82
03:16:52|20611.34
03:16:52|20612.86
03:16:54|20612.96
03:16:54|20613.3
03:16:56|20614.03
03:16:56|20614.63
03:16:57|20620.71
03:16:58|20618.4
03:16:59|20618.9
03:17:00|20620.22
03:17:02|20617.58
03:17:03|20619.76
03:17:04|20620.98
03:17:05|20619.26
03:17:06|20617.9
03:17:08|20618.5
03:17:09|20618.14
03:17:09|20618.09
03:17:11|20616.64
03:17:12|20615.91
03:17:13|20617.77
03:17:14|20614.4
03:17:16|20614.95
03:17:17|20613.97
03:17:18|20613.01
03:17:19|20610.02
03:17:21|20612.05
03:17:22|20611.39
03:17:23|20612.14
03:17:25|20609.27
03:17:25|20609.93
03:17:26|20610.1
03:17:27|20609.06
03:17:28|20610.46
03:17:29|20605.52
03:17:30|20605.27
03:17:31|20605.3
03:17:33|20608.51
03:17:33|20610.05
03:17:35|20614.89
03:17:36|20615.73
03:17:37|20611.83
03:17:38|20611.96
03:17:39|20607.78
03:17:40|20606.22
03:17:41|20605.04
03:17:42|20603.5
03:17:43|20604.99
03:17:44|20604.56
03:17:45|20601.72
03:17:46|20603.04
03:17:47|20602.86
03:17:48|20602.16
03:17:49|20600.91
03:17:50|20602.19
03:17:52|20596.53
03:17:53|20596.41
03:17:54|20603.2
03:17:54|20601.92
03:17:56|20609.44
03:17:56|20615.31
03:17:58|20612.88
03:17:59|20607.97
03:18:00|20611.22
03:18:01|20614.18
03:18:02|20613.86
03:18:03|20610.57
03:18:04|20618.24
03:18:05|20619.
03:18:06|20616.71
03:18:07|20613.01
03:18:08|20612.38
03:18:09|20614.84
03:18:11|20613.76
03:18:12|20615.51
03:18:13|20613.87
03:18:13|20612.57
03:18:15|20610.63
03:18:16|20603.58
03:18:17|20603.54
03:18:17|20605.73
03:18:18|20605.69
03:18:20|20607.35
03:18:20|20607.02
03:18:22|20606.1
03:18:23|20606.33
03:18:24|20604.36
03:18:25|20605.42
03:18:26|20606.85
03:18:27|20605.74
03:18:28|20606.32
03:18:29|20607.75
03:18:30|20607.69
03:18:31|20609.37
03:18:32|20610.48
03:18:33|20611.11
03:18:34|20607.94
03:18:35|20604.62
03:18:36|20606.59
03:18:37|20606.16
03:18:38|20603.25
03:18:39|20605.26
03:18:40|20603.88
03:18:41|20601.35
03:18:42|20598.6
03:18:43|20600.81
03:18:44|20604.67
03:18:45|20606.75
03:18:46|20608.29
03:18:47|20615.
03:18:48|20612.85
03:18:49|20613.38
03:18:50|20613.14
03:18:51|20613.4
03:18:52|20612.3
03:18:53|20610.09
03:18:54|20610.39
03:18:55|20610.85
03:18:56|20611.4
03:18:57|20611.41
03:18:59|20616.
03:18:59|20617.33
03:19:00|20615.22
03:19:01|20616.12
03:19:02|20613.12
03:19:03|20614.41
03:19:04|20614.17
03:19:05|20615.75
03:19:07|20614.5
03:19:09|20615.16
03:19:11|20611.44
03:19:12|20611.64
03:19:14|20611.78
03:19:15|20611.62
03:19:15|20612.52
03:19:16|20612.41
03:19:18|20614.91
03:19:19|20612.86
03:19:20|20611.51
03:19:21|20607.3
03:19:22|20609.72
03:19:23|20610.87
03:19:24|20608.22
03:19:25|20607.29
03:19:26|20608.94
03:19:27|20606.5
03:19:28|20606.78
03:19:30|20608.52
03:19:31|20612.32
03:19:32|20611.2
03:19:33|20613.73
03:19:34|20614.7
03:19:35|20617.71
03:19:36|20620.88
03:19:37|20619.31
03:19:38|20621.63
03:19:39|20619.48
03:19:40|20617.25
03:19:41|20618.
03:19:42|20617.23
03:19:43|20618.79
03:19:44|20614.54
03:19:45|20609.77
03:19:46|20610.53
03:19:47|20608.99
03:19:48|20611.51
03:19:49|20611.58
03:19:50|20611.59
03:19:51|20610.97
03:19:52|20607.74
03:19:53|20608.61
03:19:54|20611.56
03:19:55|20610.48
03:19:56|20613.62
03:19:57|20616.26
03:19:58|20617.72
03:19:59|20616.87
03:20:00|20615.56
03:20:01|20621.42
03:20:02|20622.34
03:20:03|20616.73
03:20:04|20616.61
03:20:05|20620.7
03:20:06|20619.4
03:20:07|20614.6
03:20:08|20615.65
03:20:10|20617.3
03:20:11|20617.65
03:20:13|20617.39
03:20:13|20618.25
03:20:14|20616.53
03:20:16|20614.65
03:20:17|20615.22
03:20:18|20616.85
03:20:19|20615.58
03:20:20|20611.72
03:20:21|20611.16
03:20:22|20622.45
03:20:23|20619.91
03:20:24|20619.65
03:20:25|20621.37
03:20:26|20620.09
03:20:27|20625.18
03:20:28|20623.39
03:20:29|20627.79
03:20:30|20627.51
03:20:31|20626.58
03:20:32|20628.92
03:20:33|20628.16
03:20:34|20629.7
03:20:35|20625.01
03:20:36|20626.78
03:20:37|20629.59
03:20:38|20625.3
03:20:40|20624.02
03:20:40|20625.59
03:20:41|20625.6
03:20:42|20622.75
03:20:43|20624.02
03:20:44|20623.91
03:20:45|20623.93
03:20:46|20623.83
03:20:47|20624.41
03:20:48|20624.17
03:20:49|20627.81
03:20:50|20627.81
03:20:51|20625.29
03:20:52|20625.38
03:20:53|20626.75
03:20:54|20627.26
03:20:55|20626.55
03:20:57|20626.83
03:20:58|20627.03
03:21:00|20627.02
03:21:00|20625.7
03:21:01|20628.02
03:21:03|20628.03
03:21:03|20628.41
03:21:04|20629.91
03:21:05|20630.09
03:21:06|20629.7
03:21:07|20630.77
03:21:09|20630.25
03:21:11|20630.71
03:21:12|20630.55
03:21:13|20631.77
03:21:14|20630.8
03:21:15|20630.95
03:21:17|20631.59
03:21:17|20633.97
03:21:18|20633.66
03:21:19|20631.44
03:21:20|20630.22
03:21:21|20627.02
03:21:22|20625.62
03:21:24|20625.81
03:21:24|20625.61
03:21:26|20628.34
03:21:26|20628.52
03:21:28|20628.07
03:21:29|20627.76
03:21:30|20628.11
03:21:31|20627.13
03:21:32|20624.91
03:21:33|20624.9
03:21:34|20626.46
03:21:35|20629.11
03:21:36|20626.42
03:21:37|20627.53
03:21:39|20625.77
03:21:40|20628.
03:21:41|20629.36
03:21:42|20627.61
03:21:43|20626.08
03:21:44|20625.96
03:21:45|20630.97
03:21:46|20632.31
03:21:47|20631.2
03:21:49|20630.17
03:21:49|20632.77
03:21:50|20632.78
03:21:52|20631.39
03:21:52|20631.2
03:21:53|20630.75
03:21:54|20630.98
03:21:55|20632.62
03:21:56|20630.68
03:21:57|20632.02
03:21:58|20630.06
03:21:59|20631.91
03:22:01|20630.24
03:22:01|20630.64
03:22:03|20631.68
03:22:04|20629.25
03:22:04|20631.56
03:22:06|20631.35
03:22:07|20629.38
03:22:08|20628.16
03:22:09|20629.54
03:22:10|20629.1
03:22:11|20628.47
03:22:13|20630.3
03:22:13|20627.5
03:22:15|20627.79
03:22:16|20629.93
03:22:17|20628.38
03:22:18|20627.82
03:22:20|20632.32
03:22:21|20628.75
03:22:22|20631.26
03:22:23|20622.18
03:22:24|20626.14
03:22:25|20626.14
03:22:26|20624.02
03:22:27|20626.52
03:22:28|20627.27
03:22:29|20624.25
03:22:30|20628.9
03:22:32|20628.12
03:22:33|20626.51
03:22:34|20626.58
03:22:34|20623.36
03:22:35|20623.78
03:22:37|20623.78
03:22:38|20624.06
03:22:39|20622.98
03:22:39|20622.65
03:22:41|20622.63
03:22:41|20623.83
03:22:43|20624.05
03:22:44|20625.92
03:22:44|20627.6
03:22:46|20627.08
03:22:47|20626.04
03:22:48|20627.02
03:22:49|20627.7
03:22:50|20629.19
03:22:51|20626.84
03:22:52|20628.56
03:22:53|20628.82
03:22:54|20626.92
03:22:55|20625.08
03:22:56|20625.28
03:22:57|20625.45
03:22:58|20625.12
03:22:59|20626.08
03:23:00|20627.86
03:23:01|20627.74
03:23:02|20629.05
03:23:03|20634.34
03:23:05|20632.7
03:23:07|20632.98
03:23:08|20631.95
03:23:09|20633.72
03:23:10|20633.69
03:23:11|20631.97
03:23:12|20632.31
03:23:12|20633.95
03:23:15|20632.5
03:23:15|20633.13
03:23:16|20632.28
03:23:18|20632.66
03:23:19|20644.32
03:23:20|20641.86
03:23:21|20643.44
03:23:23|20636.26
03:23:24|20637.98
03:23:25|20630.58
03:23:26|20633.69
03:23:27|20638.17
03:23:28|20648.5
03:23:29|20648.31
03:23:30|20648.61
03:23:31|20647.99
03:23:32|20651.58
03:23:33|20648.51
03:23:35|20647.92
03:23:35|20645.37
03:23:36|20645.29
03:23:37|20640.28
03:23:38|20649.53
03:23:39|20646.82
03:23:40|20647.23
03:23:41|20646.88
03:23:42|20645.83
03:23:43|20645.36
03:23:44|20644.76
03:23:45|20645.55
03:23:46|20645.85
03:23:47|20650.56
03:23:48|20649.44
03:23:49|20646.87
03:23:50|20646.89
03:23:51|20644.38
03:23:53|20645.82
03:23:54|20647.36
03:23:54|20645.84
03:23:56|20646.66
03:23:57|20647.8
03:23:58|20645.04
03:23:58|20646.86
03:24:00|20646.64
03:24:01|20648.02
03:24:02|20652.45
03:24:03|20645.8
03:24:04|20647.9
03:24:04|20648.76
03:24:06|20647.18
03:24:07|20647.32
03:24:08|20648.19
03:24:09|20651.63
03:24:10|20650.
03:24:11|20651.05
03:24:13|20653.26
03:24:13|20652.28
03:24:14|20651.06
03:24:16|20651.28
03:24:18|20651.28
03:24:19|20652.01
03:24:20|20652.84
03:24:21|20652.49
03:24:22|20650.25
03:24:24|20651.06
03:24:25|20651.54
03:24:26|20654.62
03:24:27|20655.12
03:24:28|20653.12
03:24:29|20654.35
03:24:31|20652.5
03:24:31|20653.86
03:24:32|20653.57
03:24:33|20654.74
03:24:35|20656.87
03:24:35|20657.08
03:24:36|20658.84
03:24:38|20655.18
03:24:39|20653.35
03:24:40|20655.64
03:24:41|20657.24
03:24:42|20658.03
03:24:43|20656.11
03:24:44|20655.35
03:24:45|20655.99
03:24:46|20656.69
03:24:47|20653.22
03:24:48|20654.75
03:24:49|20655.77
03:24:50|20656.24
03:24:51|20654.48
03:24:52|20655.75
03:24:53|20655.51
03:24:54|20659.36
03:24:55|20660.31
03:24:56|20661.71
03:24:57|20661.96
03:24:58|20664.23
03:24:59|20655.49
03:25:00|20652.7
03:25:01|20653.64
03:25:02|20654.78
03:25:03|20656.65
03:25:04|20652.28
03:25:05|20654.48
03:25:06|20656.24
03:25:07|20657.26
03:25:08|20657.04
03:25:09|20648.12
03:25:10|20649.26
03:25:11|20649.74
03:25:12|20648.16
03:25:14|20651.98
03:25:15|20650.94
03:25:16|20646.02
03:25:18|20648.82
03:25:19|20649.74
03:25:20|20648.61
03:25:21|20650.69
03:25:22|20649.29
03:25:24|20641.16
03:25:25|20647.56
03:25:26|20645.2
03:25:27|20653.38
03:25:28|20657.73
03:25:29|20657.51
03:25:30|20662.68
03:25:30|20661.
03:25:32|20661.22
03:25:33|20659.22
03:25:34|20660.42
03:25:35|20658.74
03:25:36|20660.27
03:25:37|20659.43
03:25:38|20656.24
03:25:39|20659.56
03:25:40|20661.8
03:25:41|20660.74
03:25:43|20657.77
03:25:44|20656.16
03:25:45|20657.55
03:25:46|20654.74
03:25:47|20659.99
03:25:48|20658.81
03:25:49|20657.63
03:25:50|20655.95
03:25:51|20654.09
03:25:52|20652.55
03:25:53|20650.47
03:25:54|20650.19
03:25:55|20653.4
03:25:56|20653.67
03:25:57|20652.91
03:25:58|20653.82
03:25:59|20653.13
03:26:00|20654.69
03:26:01|20652.63
03:26:02|20654.33
03:26:03|20653.11
03:26:04|20653.87
03:26:05|20653.64
03:26:06|20654.16
03:26:07|20654.87
03:26:08|20654.15
03:26:09|20653.31
03:26:10|20651.01
03:26:11|20645.06
03:26:12|20644.75
03:26:13|20645.39
03:26:15|20642.44
03:26:16|20636.44
03:26:18|20641.97
03:26:19|20638.31
03:26:20|20636.07
03:26:21|20635.57
03:26:22|20633.79
03:26:23|20636.92
03:26:24|20636.54
03:26:25|20636.98
03:26:26|20638.94
03:26:28|20640.64
03:26:28|20641.72
03:26:29|20641.68
03:26:30|20645.37
03:26:31|20644.43
03:26:32|20644.07
03:26:33|20640.64
03:26:34|20642.12
03:26:35|20641.8
03:26:36|20642.13
03:26:37|20642.13
03:26:38|20641.16
03:26:39|20641.05
03:26:40|20639.6
03:26:41|20639.96
03:26:42|20642.07
03:26:43|20642.89
03:26:44|20640.94
03:26:45|20643.75
03:26:47|20642.55
03:26:48|20643.83
03:26:49|20642.74
03:26:50|20643.31
03:26:51|20643.21
03:26:52|20643.98
03:26:53|20643.83
03:26:54|20642.52
03:26:55|20642.62
03:26:56|20643.53
03:26:57|20643.21
03:26:58|20642.53
03:26:59|20642.28
03:27:00|20642.19
03:27:01|20641.87
03:27:02|20641.11
03:27:03|20641.79
03:27:04|20633.85
03:27:05|20635.43
03:27:06|20635.43
03:27:07|20636.41
03:27:08|20636.38
03:27:09|20634.18
03:27:10|20636.99
03:27:11|20637.7
03:27:12|20638.1
03:27:13|20635.45
03:27:14|20633.22
03:27:16|20633.6
03:27:16|20633.61
03:27:18|20630.96
03:27:19|20632.88
03:27:20|20633.38
03:27:20|20631.89
03:27:21|20632.77
03:27:23|20632.33
03:27:24|20627.63
03:27:25|20626.49
03:27:26|20627.99
03:27:27|20628.72
03:27:28|20627.46
03:27:29|20628.32
03:27:30|20627.4
03:27:31|20626.41
03:27:32|20625.08
03:27:33|20627.76
03:27:34|20628.04
03:27:35|20625.08
03:27:37|20626.96
03:27:37|20628.82
03:27:39|20626.
03:27:40|20627.04
03:27:41|20630.19
03:27:41|20630.79
03:27:42|20630.76
03:27:43|20629.78
03:27:45|20630.04
03:27:46|20630.37
03:27:47|20630.29
03:27:48|20630.65
03:27:49|20630.41
03:27:50|20629.48
03:27:51|20630.35
03:27:53|20630.93
03:27:54|20629.78
03:27:55|20630.18
03:27:56|20628.42
03:27:57|20629.51
03:27:58|20629.34
03:27:59|20629.43
03:27:59|20628.92
03:28:01|20628.85
03:28:01|20629.94
03:28:03|20636.13
03:28:04|20635.81
03:28:05|20631.47
03:28:06|20632.33
03:28:07|20632.68
03:28:08|20638.11
03:28:09|20639.11
03:28:10|20629.84
03:28:11|20626.98
03:28:12|20627.78
03:28:13|20628.97
03:28:14|20629.12
03:28:16|20630.25
03:28:17|20631.23
03:28:19|20630.84
03:28:19|20631.5
03:28:21|20631.02
03:28:22|20631.77
03:28:23|20630.48
03:28:24|20630.06
03:28:25|20629.94
03:28:26|20630.19
03:28:28|20627.42
03:28:29|20628.43
03:28:30|20628.15
03:28:31|20628.4
03:28:32|20626.24
03:28:33|20629.47
03:28:34|20627.46
03:28:35|20628.45
03:28:36|20628.58
03:28:38|20628.51
03:28:39|20628.
03:28:40|20627.18
03:28:42|20627.16
03:28:43|20626.89
03:28:44|20628.38
03:28:45|20628.38
03:28:47|20625.56
03:28:48|20627.15
03:28:49|20629.61
03:28:50|20628.57
03:28:51|20627.29
03:28:51|20626.65
03:28:52|20628.08
03:28:54|20628.58
03:28:54|20628.77
03:28:56|20627.65
03:28:57|20629.3
03:28:58|20628.09
03:28:59|20628.44
03:28:59|20627.19
03:29:00|20627.81
03:29:02|20627.09
03:29:03|20623.01
03:29:04|20623.89
03:29:05|20622.27
03:29:06|20621.93
03:29:07|20623.66
03:29:08|20623.99
03:29:09|20623.01
03:29:10|20623.46
03:29:11|20622.49
03:29:12|20623.8
03:29:13|20623.78
03:29:14|20622.96
03:29:15|20622.94
03:29:16|20620.14
03:29:18|20622.61
03:29:19|20618.1
03:29:21|20615.69
03:29:21|20612.67
03:29:23|20616.72
03:29:24|20617.51
03:29:25|20617.76
03:29:26|20617.78
03:29:27|20621.06
03:29:28|20621.63
03:29:29|20620.88
03:29:31|20622.96
03:29:31|20621.5
03:29:33|20621.31
03:29:34|20622.25
03:29:35|20624.64
03:29:36|20623.65
03:29:37|20622.92
03:29:38|20622.94
03:29:39|20621.23
03:29:40|20622.86
03:29:41|20622.74
03:29:43|20622.72
03:29:43|20622.77
03:29:44|20622.23
03:29:45|20620.89
03:29:46|20621.46
03:29:47|20622.34
03:29:48|20622.6
03:29:49|20622.44
03:29:50|20622.45
03:29:51|20621.96
03:29:52|20621.85
03:29:53|20621.4
03:29:54|20621.79
03:29:55|20621.12
03:29:56|20622.2
03:29:57|20622.19
03:29:58|20621.78
03:29:59|20621.8
03:30:00|20621.39
03:30:01|20630.83
03:30:03|20630.32
03:30:04|20628.67
03:30:05|20626.93
03:30:06|20623.73
03:30:07|20622.44
03:30:08|20623.45
03:30:09|20628.1
03:30:10|20630.66
03:30:11|20625.16
03:30:12|20621.39
03:30:13|20619.62
03:30:14|20619.17
03:30:15|20623.15
03:30:16|20621.26
03:30:17|20622.15
03:30:18|20621.01
03:30:20|20620.69
03:30:22|20620.71
03:30:23|20621.65
03:30:25|20621.58
03:30:25|20621.06
03:30:27|20621.02
03:30:28|20621.63
03:30:29|20622.07
03:30:30|20622.29
03:30:31|20623.34
03:30:33|20622.66
03:30:34|20622.3
03:30:35|20625.99
03:30:35|20626.36
03:30:36|20625.72
03:30:38|20626.32
03:30:38|20626.33
03:30:40|20624.53
03:30:41|20622.35
03:30:42|20620.23
03:30:42|20623.12
03:30:44|20621.51
03:30:45|20621.56
03:30:45|20620.91
03:30:46|20620.05
03:30:48|20620.13
03:30:49|20622.3
03:30:51|20621.07
03:30:51|20622.16
03:30:52|20623.4
03:30:53|20625.52
03:30:54|20624.11
03:30:55|20625.04
03:30:56|20624.16
03:30:57|20625.34
03:30:58|20628.59
03:30:59|20626.94
03:31:00|20627.44
03:31:01|20624.4
03:31:02|20627.04
03:31:03|20626.09
03:31:05|20626.18
03:31:05|20626.65
03:31:07|20625.6
03:31:08|20632.84
03:31:09|20636.32
03:31:10|20639.61
03:31:11|20642.97
03:31:11|20635.14
03:31:13|20630.19
03:31:14|20630.21
03:31:16|20632.77
03:31:16|20631.4
03:31:17|20631.22
03:31:19|20631.95
03:31:21|20637.38
03:31:21|20632.88
03:31:23|20632.87
03:31:25|20633.89
03:31:25|20631.41
03:31:26|20631.52
03:31:28|20631.12
03:31:29|20630.93
03:31:30|20628.07
03:31:32|20631.28
03:31:33|20630.83
03:31:34|20629.87
03:31:35|20629.14
03:31:36|20628.47
03:31:37|20628.46
03:31:38|20629.48
03:31:39|20630.2
03:31:40|20628.95
03:31:41|20628.28
03:31:42|20628.29
03:31:44|20630.56
03:31:45|20629.34
03:31:46|20630.03
03:31:47|20630.49
03:31:48|20628.89
03:31:49|20630.11
03:31:50|20630.88
03:31:51|20630.94
03:31:52|20630.87
03:31:53|20629.46
03:31:55|20629.58
03:31:56|20629.58
03:31:56|20629.21
03:31:58|20627.13
03:31:59|20629.63
03:32:00|20631.66
03:32:01|20628.85
03:32:02|20628.08
03:32:03|20631.66
03:32:04|20630.
03:32:05|20629.27
03:32:07|20630.99
03:32:07|20630.73
03:32:09|20630.79
03:32:10|20636.11
03:32:11|20632.99
03:32:12|20634.9
03:32:13|20636.02
03:32:14|20635.97
03:32:15|20634.92
03:32:16|20635.46
03:32:17|20630.66
03:32:18|20631.25
03:32:19|20630.37
03:32:20|20630.88
03:32:22|20631.25
03:32:23|20621.65
03:32:25|20617.87
03:32:26|20616.86
03:32:27|20618.78
03:32:29|20619.28
03:32:30|20618.66
03:32:31|20618.82
03:32:32|20619.
03:32:33|20618.79
03:32:34|20617.48
03:32:35|20617.46
03:32:36|20618.87
03:32:38|20618.8
03:32:38|20619.81
03:32:39|20619.42
03:32:40|20620.78
03:32:42|20618.82
03:32:43|20619.89
03:32:44|20617.77
03:32:45|20617.78
03:32:46|20621.95
03:32:47|20620.63
03:32:47|20620.8
03:32:49|20622.33
03:32:49|20622.03
03:32:51|20620.04
03:32:52|20622.04
03:32:52|20619.95
03:32:53|20621.8
03:32:55|20619.7
03:32:56|20619.89
03:32:57|20620.74
03:32:58|20620.98
03:32:59|20620.6
03:33:00|20620.47
03:33:01|20620.98
03:33:02|20620.56
03:33:03|20621.91
03:33:04|20621.2
03:33:05|20623.05
03:33:06|20622.68
03:33:07|20620.37
03:33:08|20621.65
03:33:09|20621.55
03:33:10|20618.8
03:33:11|20619.44
03:33:12|20619.32
03:33:13|20619.83
03:33:14|20619.1
03:33:15|20626.79
03:33:16|20625.37
03:33:17|20631.35
03:33:18|20627.53
03:33:19|20625.04
03:33:20|20624.93
03:33:21|20625.61
03:33:23|20625.91
03:33:24|20621.96
03:33:25|20623.52
03:33:26|20624.92
03:33:27|20624.24
03:33:29|20625.35
03:33:30|20625.21
03:33:31|20629.
03:33:31|20630.24
03:33:33|20630.5
03:33:34|20632.33
03:33:35|20632.15
03:33:36|20632.46
03:33:37|20629.56
03:33:38|20628.02
03:33:39|20628.17
03:33:40|20629.02
03:33:42|20629.19
03:33:42|20627.17
03:33:43|20628.26
03:33:44|20630.72
03:33:45|20631.21
03:33:46|20630.81
03:33:47|20630.71
03:33:48|20631.56
03:33:49|20629.49
03:33:50|20627.37
03:33:51|20630.47
03:33:53|20631.47
03:33:53|20631.27
03:33:54|20631.27
03:33:55|20630.94
03:33:56|20630.1
03:33:57|20631.65
03:33:58|20628.58
03:34:00|20630.57
03:34:01|20630.54
03:34:02|20632.16
03:34:03|20632.21
03:34:04|20633.35
03:34:05|20632.7
03:34:07|20632.68
03:34:07|20631.9
03:34:08|20631.94
03:34:09|20632.28
03:34:10|20632.8
03:34:11|20631.58
03:34:12|20632.17
03:34:13|20632.49
03:34:15|20631.28
03:34:15|20632.71
03:34:17|20632.54
03:34:18|20632.5
03:34:19|20630.54
03:34:20|20632.49
03:34:21|20632.34
03:34:22|20631.62
03:34:23|20630.8
03:34:24|20630.8
03:34:25|20631.51
03:34:27|20631.59
03:34:28|20632.64
03:34:29|20630.14
03:34:30|20630.79
03:34:31|20630.01
03:34:32|20632.64
03:34:33|20630.24
03:34:34|20631.18
03:34:35|20633.57
03:34:36|20630.76
03:34:38|20632.34
03:34:39|20631.28
03:34:40|20630.8
03:34:41|20630.84
03:34:42|20631.26
03:34:43|20630.9
03:34:44|20631.79
03:34:44|20631.52
03:34:46|20631.83
03:34:47|20630.99
03:34:48|20631.17
03:34:49|20632.22
03:34:50|20632.22
03:34:50|20632.24
03:34:52|20633.35
03:34:53|20631.61
03:34:54|20631.1
03:34:55|20630.69
03:34:55|20633.44
03:34:57|20639.59
03:34:58|20639.96
03:34:59|20639.74
03:35:00|20639.05
03:35:01|20639.14
03:35:01|20637.05
03:35:03|20640.09
03:35:05|20637.89
03:35:05|20638.71
03:35:06|20638.08
03:35:07|20639.53
03:35:08|20639.88
03:35:09|20639.88
03:35:11|20639.16
03:35:11|20637.7
03:35:12|20639.14
03:35:13|20637.69
03:35:15|20637.55
03:35:15|20637.19
03:35:16|20637.45
03:35:17|20634.37
03:35:18|20634.37
03:35:20|20632.88
03:35:20|20634.18
03:35:21|20632.11
03:35:23|20636.24
03:35:25|20636.19
03:35:26|20635.25
03:35:27|20634.03
03:35:28|20635.69
03:35:30|20635.56
03:35:30|20630.98
03:35:31|20630.25
03:35:32|20629.74
03:35:34|20631.27
03:35:35|20634.
03:35:37|20633.18
03:35:37|20632.11
03:35:38|20632.47
03:35:39|20632.37
03:35:40|20632.81
03:35:41|20633.36
03:35:42|20632.09
03:35:43|20632.46
03:35:44|20631.98
03:35:45|20631.29
03:35:46|20632.71
03:35:47|20634.95
03:35:48|20637.
03:35:49|20635.29
03:35:50|20636.48
03:35:51|20635.45
03:35:52|20635.86
03:35:53|20637.77
03:35:54|20641.88
03:35:55|20636.48
03:35:56|20634.82
03:35:57|20634.55
03:35:58|20631.83
03:35:59|20633.55
03:36:00|20635.37
03:36:01|20636.96
03:36:02|20635.62
03:36:03|20635.43
03:36:04|20634.8
03:36:05|20632.22
03:36:06|20633.87
03:36:07|20633.88
03:36:09|20635.48
03:36:09|20638.02
03:36:10|20636.48
03:36:11|20637.53
03:36:12|20638.62
03:36:13|20640.11
03:36:16|20646.87
03:36:17|20643.9
03:36:18|20644.71
03:36:20|20634.48
03:36:20|20634.42
03:36:21|20633.68
03:36:22|20633.84
03:36:23|20632.85
03:36:25|20634.27
03:36:26|20635.06
03:36:27|20631.61
03:36:28|20631.6
03:36:29|20632.96
03:36:30|20635.43
03:36:32|20635.23
03:36:32|20634.56
03:36:34|20633.37
03:36:35|20631.28
03:36:36|20630.25
03:36:37|20627.2
03:36:39|20629.46
03:36:40|20628.28
03:36:41|20630.63
03:36:41|20628.27
03:36:42|20629.18
03:36:43|20631.28
03:36:45|20631.55
03:36:46|20632.08
03:36:46|20630.94
03:36:48|20631.22
03:36:48|20631.43
03:36:50|20631.16
03:36:51|20630.56
03:36:52|20627.98
03:36:52|20629.99
03:36:54|20629.17
03:36:55|20628.72
03:36:56|20629.
03:36:57|20627.98
03:36:58|20629.73
03:36:59|20629.73
03:37:00|20628.88
03:37:01|20629.91
03:37:03|20629.59
03:37:04|20624.98
03:37:05|20625.4
03:37:06|20625.25
03:37:07|20623.56
03:37:07|20624.6
03:37:08|20625.91
03:37:09|20627.65
03:37:11|20624.59
03:37:12|20624.09
03:37:13|20626.08
03:37:14|20624.61
03:37:15|20625.2
03:37:16|20624.63
03:37:17|20623.34
03:37:18|20624.96
03:37:19|20626.27
03:37:20|20625.34
03:37:21|20625.49
03:37:22|20627.44
03:37:23|20625.72
03:37:24|20625.53
03:37:26|20625.57
03:37:27|20625.62
03:37:28|20623.7
03:37:30|20624.79
03:37:31|20626.76
03:37:31|20624.69
03:37:33|20625.66
03:37:34|20625.31
03:37:35|20624.01
03:37:36|20624.38
03:37:37|20624.95
03:37:38|20624.95
03:37:39|20624.44
03:37:40|20626.
03:37:41|20623.82
03:37:43|20625.04
03:37:44|20624.75
03:37:45|20625.04
03:37:45|20625.94
03:37:46|20625.89
03:37:48|20626.07
03:37:49|20625.43
03:37:50|20626.08
03:37:51|20625.
03:37:52|20626.03
03:37:53|20625.02
03:37:54|20624.11
03:37:55|20624.51
03:37:56|20624.52
03:37:57|20625.26
03:37:58|20624.88
03:37:59|20625.24
03:38:00|20625.05
03:38:01|20623.64
03:38:02|20625.01
03:38:03|20625.01
03:38:04|20625.63
03:38:06|20625.09
03:38:07|20624.66
03:38:08|20625.19
03:38:09|20625.84
03:38:10|20625.69
03:38:11|20629.63
03:38:12|20632.53
03:38:13|20628.08
03:38:14|20623.68
03:38:15|20623.67
03:38:16|20625.84
03:38:17|20626.05
03:38:18|20628.65
03:38:19|20626.92
03:38:21|20629.11
03:38:21|20627.88
03:38:22|20629.04
03:38:23|20629.71
03:38:24|20629.56
03:38:26|20629.92
03:38:28|20631.07
03:38:29|20630.13
03:38:31|20629.05
03:38:32|20628.06
03:38:33|20626.94
03:38:35|20628.62
03:38:36|20628.96
03:38:38|20626.94
03:38:38|20626.95
03:38:39|20629.25
03:38:40|20627.6
03:38:41|20630.41
03:38:42|20628.96
03:38:43|20628.96
03:38:45|20627.12
03:38:46|20625.24
03:38:47|20624.97
03:38:48|20626.07
03:38:49|20624.58
03:38:50|20625.9
03:38:51|20626.95
03:38:52|20624.6
03:38:52|20625.63
03:38:54|20625.1
03:38:55|20623.46
03:38:56|20625.08
03:38:58|20625.85
03:38:58|20625.27
03:38:59|20625.99
03:39:00|20624.96
03:39:02|20624.98
03:39:02|20625.56
03:39:04|20625.58
03:39:05|20626.13
03:39:06|20625.24
03:39:07|20625.05
03:39:08|20624.69
03:39:09|20625.87
03:39:11|20626.75
03:39:11|20625.27
03:39:13|20626.07
03:39:14|20625.18
03:39:14|20626.61
03:39:15|20626.97
03:39:16|20626.8
03:39:18|20626.12
03:39:19|20627.15
03:39:19|20625.05
03:39:20|20626.85
03:39:22|20626.5
03:39:23|20627.68
03:39:24|20625.13
03:39:25|20626.82
03:39:25|20627.29
03:39:27|20627.33
03:39:29|20626.43
03:39:30|20625.99
03:39:31|20628.
03:39:33|20635.5
03:39:34|20633.7
03:39:35|20633.95
03:39:36|20633.22
03:39:38|20633.78
03:39:38|20633.8
03:39:40|20633.78
03:39:40|20633.78
03:39:41|20634.63
03:39:43|20636.54
03:39:43|20636.47
03:39:45|20637.58
03:39:45|20634.85
03:39:47|20633.46
03:39:48|20633.37
03:39:50|20631.83
03:39:50|20633.19
03:39:51|20632.58
03:39:52|20628.22
03:39:53|20627.11
03:39:54|20628.25
03:39:55|20624.46
03:39:56|20625.68
03:39:57|20626.58
03:39:59|20628.16
03:40:00|20626.07
03:40:01|20624.64
03:40:02|20625.7
03:40:03|20625.7
03:40:04|20627.11
03:40:05|20626.59
03:40:06|20625.2
03:40:07|20627.11
03:40:08|20628.
03:40:09|20628.
03:40:10|20628.71
03:40:11|20628.05
03:40:12|20629.2
03:40:13|20629.83
03:40:14|20628.5
03:40:15|20628.77
03:40:17|20628.19
03:40:18|20627.36
03:40:19|20629.37
03:40:19|20630.51
03:40:21|20630.57
03:40:22|20629.26
03:40:22|20628.18
03:40:24|20629.63
03:40:25|20629.79
03:40:26|20630.64
03:40:27|20628.5
03:40:28|20629.82
03:40:30|20630.24
03:40:32|20630.13
03:40:32|20625.04
03:40:33|20626.64
03:40:35|20625.85
03:40:37|20626.54
03:40:38|20626.53
03:40:39|20626.53
03:40:40|20625.79
03:40:41|20626.23
03:40:42|20625.04
03:40:43|20625.81
03:40:44|20625.04
03:40:45|20627.76
03:40:46|20626.66
03:40:47|20625.29
03:40:48|20625.04
03:40:49|20625.04
03:40:50|20624.23
03:40:51|20625.87
03:40:52|20626.62
03:40:53|20626.01
03:40:54|20627.11
03:40:55|20627.11
03:40:56|20627.44
03:40:58|20627.03
03:40:59|20626.69
03:41:00|20629.16
03:41:01|20627.94
03:41:01|20629.19
03:41:03|20629.2
03:41:04|20626.72
03:41:05|20626.61
03:41:05|20626.64
03:41:07|20624.23
03:41:08|20625.61
03:41:09|20626.59
03:41:10|20626.02
03:41:11|20626.72
03:41:12|20626.08
03:41:13|20625.05
03:41:14|20623.25
03:41:15|20618.31
03:41:15|20619.83
03:41:17|20617.76
03:41:18|20620.06
03:41:19|20622.84
03:41:19|20622.6
03:41:21|20622.61
03:41:22|20623.13
03:41:24|20626.09
03:41:24|20625.87
03:41:25|20623.85
03:41:26|20623.51
03:41:27|20623.99
03:41:28|20624.08
03:41:30|20623.99
03:41:32|20624.4
03:41:33|20623.55
03:41:34|20624.
03:41:34|20623.98
03:41:37|20623.79
03:41:37|20626.37
03:41:38|20625.01
03:41:39|20625.49
03:41:40|20624.64
03:41:41|20624.34
03:41:42|20624.86
03:41:43|20623.62
03:41:44|20623.49
03:41:46|20627.46
03:41:48|20624.57
03:41:49|20624.57
03:41:49|20624.63
03:41:51|20626.09
03:41:52|20625.08
03:41:52|20633.91
03:41:54|20634.65
03:41:55|20634.42
03:41:56|20635.93
03:41:57|20637.28
03:41:58|20638.39
03:41:59|20639.66
03:42:00|20637.66
03:42:01|20636.15
03:42:02|20637.89
03:42:03|20636.14
03:42:04|20636.04
03:42:05|20636.32
03:42:06|20637.03
03:42:07|20636.73
03:42:08|20639.12
03:42:09|20639.59
03:42:11|20639.4
03:42:11|20637.47
03:42:12|20637.48
03:42:13|20637.71
03:42:14|20637.18
03:42:15|20638.48
03:42:16|20639.26
03:42:17|20638.71
03:42:18|20637.17
03:42:19|20637.54
03:42:22|20636.72
03:42:22|20638.78
03:42:23|20638.77
03:42:24|20638.89
03:42:25|20638.83
03:42:27|20642.82
03:42:27|20642.07
03:42:28|20644.88
03:42:29|20645.54
03:42:31|20646.98
03:42:33|20641.99
03:42:34|20638.78
03:42:35|20641.58
03:42:36|20639.27
03:42:37|20639.28
03:42:38|20639.64
03:42:40|20634.77
03:42:41|20634.89
03:42:41|20635.31
03:42:43|20635.43
03:42:44|20635.94
03:42:44|20637.1
03:42:46|20635.81
03:42:46|20634.58
03:42:48|20631.6
03:42:49|20628.32
03:42:50|20626.85
03:42:50|20626.97
03:42:52|20628.9
03:42:53|20631.7
03:42:53|20630.9
03:42:55|20631.08
03:42:56|20632.38
03:42:57|20631.28
03:42:58|20631.06
03:42:59|20632.83
03:43:00|20630.64
03:43:01|20632.71
03:43:02|20632.5
03:43:03|20631.01
03:43:04|20635.43
03:43:05|20635.48
03:43:06|20634.53
03:43:07|20635.69
03:43:08|20634.46
03:43:09|20634.58
03:43:10|20634.58
03:43:11|20630.5
03:43:12|20628.17
03:43:13|20629.21
03:43:14|20629.53
03:43:15|20627.21
03:43:16|20627.93
03:43:17|20627.73
03:43:18|20627.79
03:43:19|20628.6
03:43:20|20629.03
03:43:21|20628.48
03:43:23|20628.92
03:43:23|20629.18
03:43:24|20627.7
03:43:25|20628.75
03:43:26|20625.
03:43:27|20624.91
03:43:28|20624.36
03:43:29|20627.12
03:43:31|20629.75
03:43:33|20629.76
03:43:34|20628.15
03:43:36|20630.1
03:43:37|20628.44
03:43:38|20627.91
03:43:39|20629.
03:43:40|20627.38
03:43:41|20627.12
03:43:42|20629.38
03:43:43|20631.73
03:43:44|20629.34
03:43:46|20631.74
03:43:47|20630.39
03:43:48|20627.96
03:43:50|20628.31
03:43:50|20628.18
03:43:51|20628.01
03:43:52|20630.12
03:43:53|20628.29
03:43:54|20628.31
03:43:55|20630.24
03:43:56|20628.56
03:43:57|20629.46
03:43:58|20630.79
03:44:00|20630.17
03:44:01|20631.16
03:44:02|20632.85
03:44:03|20630.94
03:44:04|20630.94
03:44:05|20631.45
03:44:06|20632.37
03:44:07|20631.36
03:44:08|20631.3
03:44:09|20632.03
03:44:10|20632.31
03:44:10|20632.34
03:44:12|20631.27
03:44:13|20631.45
03:44:14|20630.69
03:44:15|20632.21
03:44:16|20631.45
03:44:17|20632.6
03:44:18|20634.2
03:44:19|20634.55
03:44:20|20637.05
03:44:21|20637.52
03:44:22|20635.54
03:44:23|20637.71
03:44:24|20637.65
03:44:25|20640.65
03:44:26|20641.3
03:44:27|20639.84
03:44:28|20638.21
03:44:29|20636.85
03:44:30|20636.35
03:44:32|20634.5
03:44:33|20635.79
03:44:35|20636.7
03:44:36|20638.25
03:44:37|20637.61
03:44:39|20636.9
03:44:39|20636.66
03:44:40|20635.48
03:44:41|20637.5
03:44:43|20636.87
03:44:45|20637.64
03:44:45|20639.2
03:44:46|20638.24
03:44:48|20638.06
03:44:49|20637.64
03:44:50|20636.47
03:44:51|20638.36
03:44:52|20635.93
03:44:53|20634.81
03:44:54|20633.25
03:44:55|20634.42
03:44:56|20636.05
03:44:57|20634.47
03:44:58|20635.43
03:44:59|20630.83
03:45:01|20630.78
03:45:02|20630.75
03:45:03|20632.84
03:45:04|20630.81
03:45:05|20632.9
03:45:06|20633.59
03:45:07|20631.35
03:45:08|20628.14
03:45:08|20625.63
03:45:10|20627.81
03:45:12|20624.85
03:45:12|20624.64
03:45:13|20625.79
03:45:14|20624.86
03:45:15|20625.87
03:45:16|20624.86
03:45:17|20626.45
03:45:18|20627.13
03:45:19|20628.21
03:45:20|20625.63
03:45:21|20627.21
03:45:22|20626.72
03:45:23|20626.11
03:45:24|20625.75
03:45:25|20625.75
03:45:26|20624.16
03:45:27|20625.37
03:45:28|20625.92
03:45:29|20627.76
03:45:30|20628.4
03:45:31|20627.23
03:45:33|20626.9
03:45:35|20624.7
03:45:36|20623.72
03:45:38|20623.17
03:45:38|20622.82
03:45:39|20622.83
03:45:41|20622.38
03:45:42|20621.09
03:45:43|20622.35
03:45:44|20622.8
03:45:45|20619.99
03:45:46|20620.61
03:45:47|20620.29
03:45:48|20621.91
03:45:49|20621.22
03:45:51|20622.8
03:45:51|20622.99
03:45:53|20623.2
03:45:53|20620.84
03:45:54|20620.91
03:45:55|20617.25
03:45:56|20615.5
03:45:57|20615.44
03:45:58|20616.1
03:45:59|20614.09
03:46:00|20612.18
03:46:01|20609.2
03:46:02|20614.9
03:46:03|20617.85
03:46:04|20618.77
03:46:05|20620.
03:46:06|20617.69
03:46:07|20619.83
03:46:09|20618.01
03:46:09|20618.06
03:46:10|20618.13
03:46:11|20617.78
03:46:12|20616.68
03:46:13|20621.06
03:46:14|20618.66
03:46:16|20618.03
03:46:17|20620.62
03:46:18|20617.05
03:46:19|20618.23
03:46:20|20618.56
03:46:21|20618.6
03:46:22|20617.47
03:46:23|20619.31
03:46:24|20619.44
03:46:25|20619.82
03:46:26|20621.13
03:46:27|20620.77
03:46:28|20621.13
03:46:29|20618.13
03:46:30|20618.2
03:46:31|20618.81
03:46:32|20617.94
03:46:34|20618.69
03:46:35|20620.02
03:46:37|20617.79
03:46:38|20618.83
03:46:40|20619.82
03:46:41|20619.89
03:46:42|20622.61
03:46:43|20623.93
03:46:44|20618.81
03:46:46|20619.55
03:46:47|20621.29
03:46:48|20620.84
03:46:49|20622.01
03:46:50|20622.04
03:46:51|20621.85
03:46:52|20620.89
03:46:53|20620.25
03:46:54|20619.63
03:46:56|20620.8
03:46:57|20617.19
03:46:58|20619.2
03:46:59|20617.77
03:47:00|20618.44
03:47:01|20617.22
03:47:02|20618.44
03:47:03|20618.56
03:47:04|20618.44
03:47:05|20620.8
03:47:06|20622.16
03:47:07|20620.97
03:47:08|20620.9
03:47:09|20620.24
03:47:10|20620.69
03:47:11|20620.3
03:47:12|20619.24
03:47:13|20621.66
03:47:14|20619.57
03:47:15|20619.85
03:47:16|20613.03
03:47:18|20614.65
03:47:19|20615.82
03:47:20|20617.25
03:47:21|20617.
03:47:22|20609.94
03:47:24|20612.03
03:47:24|20613.54
03:47:25|20613.4
03:47:26|20612.98
03:47:27|20611.33
03:47:28|20612.43
03:47:29|20611.31
03:47:31|20610.84
03:47:32|20611.82
03:47:33|20611.49
03:47:34|20610.39
03:47:36|20611.58
03:47:36|20609.72
03:47:37|20611.23
03:47:38|20611.26
03:47:39|20611.03
03:47:41|20612.46
03:47:41|20612.79
03:47:43|20610.49
03:47:44|20610.49
03:47:45|20610.49
03:47:45|20610.83
03:47:47|20611.48
03:47:48|20610.26
03:47:48|20609.8
03:47:51|20611.67
03:47:51|20610.86
03:47:52|20610.28
03:47:53|20611.53
03:47:54|20605.77
03:47:55|20605.68
03:47:56|20607.22
03:47:57|20604.38
03:47:58|20605.27
03:47:59|20602.19
03:48:00|20604.73
03:48:01|20605.32
03:48:02|20605.58
03:48:03|20605.43
03:48:04|20605.65
03:48:05|20604.54
03:48:07|20605.98
03:48:08|20605.29
03:48:09|20606.54
03:48:10|20605.6
03:48:11|20606.3
03:48:12|20607.67
03:48:13|20607.88
03:48:14|20607.02
03:48:15|20606.8
03:48:16|20607.35
03:48:17|20608.98
03:48:18|20609.1
03:48:19|20610.54
03:48:20|20610.82
03:48:21|20616.71
03:48:22|20614.06
03:48:23|20614.13
03:48:24|20614.44
03:48:25|20618.06
03:48:26|20614.64
03:48:27|20614.44
03:48:28|20613.3
03:48:29|20614.94
03:48:30|20614.44
03:48:31|20615.37
03:48:32|20612.25
03:48:33|20611.74
03:48:34|20611.51
03:48:35|20611.58
03:48:36|20610.71
03:48:37|20612.22
03:48:38|20612.22
03:48:39|20614.11
03:48:41|20612.23
03:48:41|20612.53
03:48:42|20613.21
03:48:44|20611.16
03:48:46|20612.41
03:48:48|20612.29
03:48:49|20611.52
03:48:50|20612.08
03:48:51|20612.32
03:48:52|20610.55
03:48:53|20611.59
03:48:55|20611.25
03:48:55|20611.03
03:48:57|20609.37
03:48:58|20611.33
03:48:59|20611.55
03:48:59|20614.66
03:49:00|20615.88
03:49:02|20615.67
03:49:04|20615.67
03:49:05|20617.52
03:49:05|20616.11
03:49:06|20615.77
03:49:07|20616.94
03:49:09|20618.97
03:49:10|20618.09
03:49:11|20617.77
03:49:12|20616.32
03:49:13|20619.64
03:49:14|20617.68
03:49:15|20616.7
03:49:16|20616.02
03:49:17|20616.
03:49:18|20616.11
03:49:19|20616.11
03:49:20|20615.78
03:49:21|20615.91
03:49:22|20617.02
03:49:23|20616.02
03:49:24|20615.68
03:49:25|20617.7
03:49:26|20617.01
03:49:27|20617.66
03:49:28|20617.27
03:49:29|20617.47
03:49:30|20617.02
03:49:31|20616.72
03:49:32|20616.5
03:49:33|20616.14
03:49:34|20615.7
03:49:35|20617.39
03:49:36|20616.94
03:49:38|20618.09
03:49:40|20618.58
03:49:41|20619.68
03:49:42|20618.56
03:49:43|20615.75
03:49:44|20616.24
03:49:46|20616.24
03:49:47|20615.45
03:49:47|20617.27
03:49:49|20616.89
03:49:50|20616.9
03:49:51|20616.72
03:49:52|20618.61
03:49:54|20622.55
03:49:54|20622.94
03:49:57|20620.47
03:49:57|20621.07
03:49:58|20621.98
03:49:59|20620.89
03:50:00|20620.58
03:50:01|20622.62
03:50:03|20620.5
03:50:04|20620.8
03:50:05|20620.95
03:50:06|20621.92
03:50:07|20622.05
03:50:08|20621.16
03:50:10|20626.07
03:50:10|20624.93
03:50:11|20622.76
03:50:13|20623.99
03:50:13|20623.59
03:50:14|20622.37
03:50:15|20620.94
03:50:16|20620.91
03:50:17|20621.91
03:50:19|20620.99
03:50:20|20621.58
03:50:21|20622.16
03:50:21|20621.34
03:50:23|20623.87
03:50:24|20622.47
03:50:25|20621.92
03:50:26|20620.35
03:50:27|20620.27
03:50:28|20620.72
03:50:29|20621.
03:50:30|20621.2
03:50:31|20621.96
03:50:32|20620.33
03:50:33|20624.97
03:50:34|20622.47
03:50:35|20622.29
03:50:36|20621.26
03:50:37|20622.39
03:50:39|20622.11
03:50:40|20621.01
03:50:42|20619.3
03:50:43|20622.61
03:50:43|20622.95
03:50:45|20629.32
03:50:46|20626.27
03:50:47|20620.12
03:50:48|20623.49
03:50:48|20622.04
03:50:50|20621.86
03:50:51|20608.4
03:50:52|20608.12
03:50:54|20610.64
03:50:55|20607.99
03:50:55|20607.98
03:50:56|20609.78
03:50:58|20610.48
03:50:58|20606.71
03:51:00|20608.48
03:51:01|20610.04
03:51:03|20612.37
03:51:04|20612.39
03:51:05|20610.86
03:51:06|20612.13
03:51:07|20609.5
03:51:08|20603.5
03:51:09|20604.56
03:51:10|20604.54
03:51:11|20603.75
03:51:12|20607.39
03:51:13|20607.79
03:51:14|20607.02
03:51:16|20604.24
03:51:17|20604.49
03:51:18|20605.97
03:51:18|20602.92
03:51:20|20602.71
03:51:21|20603.3
03:51:22|20602.56
03:51:22|20603.55
03:51:23|20602.24
03:51:25|20602.33
03:51:25|20601.64
03:51:27|20602.16
03:51:28|20601.44
03:51:29|20603.52
03:51:30|20605.27
03:51:31|20603.19
03:51:32|20602.54
03:51:33|20602.54
03:51:34|20606.32
03:51:35|20606.31
03:51:36|20606.38
03:51:37|20608.33
03:51:38|20606.78
03:51:40|20609.4
03:51:41|20607.86
03:51:42|20609.41
03:51:43|20606.22
03:51:43|20607.93
03:51:44|20608.2
03:51:45|20607.57
03:51:47|20607.05
03:51:48|20606.92
03:51:49|20607.04
03:51:50|20606.82
03:51:51|20606.34
03:51:52|20609.13
03:51:53|20609.93
03:51:54|20608.22
03:51:55|20609.92
03:51:56|20609.14
03:51:58|20610.51
03:51:59|20609.06
03:51:59|20609.1
03:52:01|20610.18
03:52:02|20608.18
03:52:02|20608.73
03:52:03|20609.53
03:52:05|20604.44
03:52:06|20605.92
03:52:06|20605.84
03:52:07|20605.23
03:52:09|20605.29
03:52:10|20605.27
03:52:10|20604.1
03:52:12|20605.27
03:52:13|20603.74
03:52:14|20604.34
03:52:15|20604.56
03:52:16|20602.81
03:52:17|20602.79
03:52:18|20607.26
03:52:19|20603.85
03:52:20|20602.81
03:52:21|20601.47
03:52:22|20601.99
03:52:23|20603.21
03:52:24|20603.54
03:52:25|20603.21
03:52:26|20603.57
03:52:27|20604.46
03:52:28|20603.46
03:52:29|20607.42
03:52:30|20604.95
03:52:31|20604.81
03:52:32|20604.82
03:52:33|20606.22
03:52:34|20605.29
03:52:36|20606.27
03:52:36|20606.25
03:52:37|20604.85
03:52:38|20606.2
03:52:39|20606.16
03:52:41|20606.17
03:52:42|20605.71
03:52:44|20606.31
03:52:44|20604.9
03:52:46|20596.97
03:52:47|20598.79
03:52:48|20598.01
03:52:50|20599.2
03:52:50|20599.64
03:52:51|20598.2
03:52:53|20598.84
03:52:54|20598.83
03:52:56|20602.15
03:52:56|20601.25
03:53:00|20601.78
03:53:01|20603.59
03:53:02|20603.22
03:53:03|20603.21
03:53:04|20607.46
03:53:05|20606.99
03:53:06|20607.
03:53:07|20608.51
03:53:08|20609.81
03:53:09|20609.43
03:53:10|20609.13
03:53:11|20610.39
03:53:12|20610.31
03:53:13|20608.41
03:53:14|20607.64
03:53:15|20609.
03:53:16|20606.85
03:53:17|20607.01
03:53:18|20609.38
03:53:19|20607.43
03:53:20|20606.58
03:53:22|20609.17
03:53:23|20610.01
03:53:24|20609.72
03:53:25|20605.05
03:53:26|20606.63
03:53:27|20606.29
03:53:27|20608.28
03:53:29|20608.07
03:53:30|20608.25
03:53:31|20607.47
03:53:32|20609.07
03:53:33|20606.11
03:53:34|20606.34
03:53:35|20604.99
03:53:36|20607.14
03:53:37|20607.52
03:53:38|20607.75
03:53:39|20608.24
03:53:40|20606.96
03:53:42|20607.34
03:53:43|20606.47
03:53:43|20606.46
03:53:44|20607.81
03:53:45|20606.75
03:53:47|20604.34
03:53:48|20604.73
03:53:49|20604.34
03:53:50|20605.64
03:53:51|20605.64
03:53:52|20606.64
03:53:54|20607.4
03:53:55|20608.07
03:53:56|20607.26
03:53:57|20607.35
03:53:58|20606.34
03:54:00|20607.45
03:54:00|20606.96
03:54:01|20607.71
03:54:02|20606.6
03:54:03|20607.72
03:54:04|20607.72
03:54:05|20607.28
03:54:06|20607.66
03:54:07|20607.49
03:54:09|20609.43
03:54:10|20609.1
03:54:11|20608.96
03:54:12|20608.73
03:54:13|20608.06
03:54:14|20608.19
03:54:15|20607.72
03:54:16|20607.44
03:54:17|20607.75
03:54:18|20608.96
03:54:19|20608.41
03:54:20|20609.41
03:54:21|20608.09
03:54:22|20608.47
03:54:23|20607.58
03:54:24|20609.78
03:54:25|20609.43
03:54:26|20609.04
03:54:27|20609.43
03:54:28|20609.47
03:54:29|20608.68
03:54:31|20607.87
03:54:32|20607.87
03:54:33|20607.8
03:54:34|20607.96
03:54:34|20606.59
03:54:36|20606.33
03:54:37|20607.63
03:54:38|20608.67
03:54:39|20607.9
03:54:40|20608.44
03:54:40|20607.61
03:54:42|20607.25
03:54:44|20607.78
03:54:45|20609.12
03:54:47|20608.88
03:54:48|20608.58
03:54:48|20608.9
03:54:50|20608.95
03:54:51|20608.86
03:54:51|20609.97
03:54:53|20608.41
03:54:54|20604.52
03:54:56|20588.19
03:54:56|20594.66
03:54:57|20591.83
03:54:58|20589.88
03:55:00|20580.9
03:55:01|20578.74
03:55:02|20570.64
03:55:03|20571.06
03:55:04|20569.05
03:55:05|20568.29
03:55:07|20563.96
03:55:07|20573.7
03:55:08|20575.03
03:55:09|20569.84
03:55:11|20562.98
03:55:12|20562.01
03:55:13|20559.46
03:55:14|20560.28
03:55:15|20562.52
03:55:16|20560.82
03:55:17|20565.4
03:55:18|20565.5
03:55:19|20567.71
03:55:20|20568.19
03:55:21|20566.29
03:55:22|20568.26
03:55:23|20569.02
03:55:24|20569.06
03:55:25|20566.94
03:55:26|20564.67
03:55:27|20568.69
03:55:28|20568.92
03:55:29|20566.4
03:55:30|20566.53
03:55:31|20566.49
03:55:32|20564.
03:55:33|20562.67
03:55:34|20563.86
03:55:35|20561.89
03:55:36|20563.53
03:55:37|20562.3
03:55:38|20567.84
03:55:39|20562.82
03:55:40|20564.61
03:55:41|20568.09
03:55:42|20562.61
03:55:44|20563.77
03:55:45|20565.28
03:55:47|20556.12
03:55:47|20557.76
03:55:48|20557.13
03:55:49|20562.11
03:55:52|20559.67
03:55:52|20558.32
03:55:53|20559.45
03:55:54|20558.77
03:55:55|20559.18
03:55:56|20557.41
03:55:58|20556.37
03:55:59|20558.13
03:56:00|20558.4
03:56:01|20558.48
03:56:02|20558.93
03:56:04|20558.77
03:56:04|20560.57
03:56:06|20556.84
03:56:07|20553.25
03:56:09|20557.74
03:56:09|20553.88
03:56:10|20555.3
03:56:11|20554.3
03:56:12|20556.48
03:56:13|20556.83
03:56:14|20555.89
03:56:15|20555.96
03:56:17|20555.77
03:56:18|20554.16
03:56:19|20557.08
03:56:20|20556.08
03:56:21|20556.79
03:56:22|20558.64
03:56:23|20557.25
03:56:24|20556.42
03:56:25|20558.77
03:56:26|20566.25
03:56:27|20562.68
03:56:29|20559.75
03:56:29|20561.27
03:56:30|20559.13
03:56:31|20559.94
03:56:32|20563.23
03:56:34|20560.
03:56:34|20546.78
03:56:35|20538.31
03:56:37|20534.1
03:56:38|20538.16
03:56:38|20533.97
03:56:40|20538.28
03:56:41|20535.2
03:56:42|20528.41
03:56:42|20520.44
03:56:44|20522.57
03:56:45|20520.77
03:56:46|20519.93
03:56:48|20527.18
03:56:49|20526.16
03:56:50|20526.25
03:56:51|20520.2
03:56:52|20515.93
03:56:53|20514.25
03:56:54|20511.86
03:56:55|20512.94
03:56:56|20517.2
03:56:57|20505.88
03:56:58|20504.94
03:56:59|20505.8
03:57:01|20497.46
03:57:01|20498.69
03:57:02|20493.08
03:57:03|20493.85
03:57:04|20491.64
03:57:05|20489.
03:57:07|20490.51
03:57:08|20489.23
03:57:09|20490.05
03:57:10|20491.76
03:57:11|20502.61
03:57:12|20509.36
03:57:13|20505.77
03:57:14|20503.89
03:57:15|20504.24
03:57:16|20507.72
03:57:17|20504.8
03:57:18|20505.67
03:57:19|20512.71
03:57:20|20509.83
03:57:21|20513.
03:57:22|20514.76
03:57:23|20515.58
03:57:24|20514.53
03:57:25|20514.11
03:57:26|20516.55
03:57:27|20514.41
03:57:28|20516.
03:57:29|20513.67
03:57:30|20514.12
03:57:31|20516.47
03:57:32|20514.25
03:57:33|20516.59
03:57:34|20515.4
03:57:35|20513.42
03:57:36|20513.07
03:57:38|20510.32
03:57:38|20508.67
03:57:39|20510.31
03:57:40|20510.38
03:57:41|20510.33
03:57:42|20504.47
03:57:43|20500.89
03:57:44|20510.23
03:57:46|20515.19
03:57:48|20513.39
03:57:48|20515.62
03:57:50|20515.53
03:57:51|20516.39
03:57:52|20511.13
03:57:54|20510.79
03:57:54|20512.27
03:57:56|20512.81
03:57:57|20514.86
03:57:58|20512.94
03:57:59|20514.82
03:58:00|20510.9
03:58:01|20512.78
03:58:02|20513.49
03:58:03|20509.74
03:58:04|20506.44
03:58:05|20510.66
03:58:06|20510.58
03:58:07|20508.75
03:58:08|20508.69
03:58:09|20510.64
03:58:09|20515.74
03:58:11|20513.29
03:58:13|20511.69
03:58:13|20512.97
03:58:14|20508.04
03:58:15|20520.77
03:58:16|20518.77
03:58:18|20520.28
03:58:19|20525.51
03:58:20|20528.4
03:58:21|20532.33
03:58:22|20527.23
03:58:23|20532.96
03:58:24|20527.3
03:58:25|20526.32
03:58:26|20534.68
03:58:28|20543.23
03:58:28|20547.45
03:58:29|20555.47
03:58:31|20560.95
03:58:32|20555.75
03:58:33|20553.71
03:58:34|20555.91
03:58:35|20554.35
03:58:36|20557.15
03:58:37|20554.31
03:58:38|20558.85
03:58:39|20558.79
03:58:40|20555.28
03:58:41|20564.44
03:58:42|20563.1
03:58:43|20562.97
03:58:44|20565.35
03:58:45|20562.26
03:58:47|20550.67
03:58:48|20548.87
03:58:49|20549.67
03:58:50|20550.02
03:58:51|20553.12
03:58:52|20555.4
03:58:54|20559.01
03:58:55|20561.86
03:58:56|20555.26
03:58:57|20558.38
03:58:58|20557.4
03:58:59|20557.69
03:59:00|20559.62
03:59:02|20564.71
03:59:02|20567.89
03:59:04|20567.91
03:59:05|20567.94
03:59:06|20569.14
03:59:06|20569.45
03:59:08|20573.27
03:59:09|20569.94
03:59:10|20570.3
03:59:11|20570.72
03:59:12|20569.94
03:59:13|20568.6
03:59:14|20567.3
03:59:15|20561.44
03:59:16|20557.39
03:59:17|20557.6
03:59:18|20554.26
03:59:19|20556.87
03:59:20|20555.46
03:59:21|20558.49
03:59:22|20558.17
03:59:23|20558.21
03:59:24|20556.3
03:59:25|20558.97
03:59:26|20556.75
03:59:27|20559.55
03:59:28|20556.06
03:59:29|20559.04
03:59:30|20556.09
03:59:31|20551.45
03:59:32|20549.94
03:59:33|20548.4
03:59:35|20549.93
03:59:35|20549.39
03:59:37|20548.8
03:59:37|20547.01
03:59:39|20547.81
03:59:39|20547.06
03:59:40|20548.15
03:59:41|20548.83
03:59:43|20545.45
03:59:44|20540.62
03:59:45|20542.35
03:59:46|20543.45
03:59:47|20549.51
03:59:48|20549.37
03:59:50|20562.85
03:59:51|20560.24
03:59:52|20549.04
03:59:52|20551.18
03:59:54|20554.15
03:59:55|20557.95
03:59:56|20551.63
03:59:57|20542.96
03:59:58|20542.96
03:59:59|20541.31
04:00:00|20536.26
04:00:01|20540.16
04:00:02|20537.98
04:00:03|20539.14
04:00:04|20533.83
04:00:05|20531.83
04:00:07|20538.65
04:00:08|20534.99
04:00:09|20530.48
04:00:09|20534.48
04:00:11|20535.77
04:00:12|20537.2
04:00:13|20537.66
04:00:14|20535.94
04:00:15|20538.46
04:00:15|20544.75
04:00:17|20543.66
04:00:18|20550.12
04:00:19|20543.76
04:00:20|20542.4
04:00:21|20543.8
04:00:22|20544.61
04:00:23|20551.96
04:00:24|20551.19
04:00:25|20551.12
04:00:26|20549.12
04:00:27|20551.06
04:00:28|20554.4
04:00:29|20556.36
04:00:30|20554.6
04:00:31|20556.61
04:00:32|20554.02
04:00:33|20550.75
04:00:35|20554.12
04:00:35|20550.26
04:00:36|20554.13
04:00:37|20554.06
04:00:38|20548.1
04:00:39|20542.77
04:00:40|20543.59
04:00:42|20549.48
04:00:43|20550.71
04:00:43|20549.88
04:00:45|20546.1
04:00:45|20548.26
04:00:46|20548.81
04:00:48|20549.59
04:00:50|20553.78
04:00:52|20549.25
04:00:52|20551.05
04:00:53|20549.5
04:00:55|20547.49
04:00:57|20545.26
04:00:58|20545.5
04:00:59|20542.44
04:01:01|20541.15
04:01:02|20543.99
04:01:04|20544.01
04:01:04|20545.97
04:01:05|20544.76
04:01:06|20548.13
04:01:07|20545.83
04:01:08|20543.11
04:01:09|20543.34
04:01:10|20539.41
04:01:11|20540.23
04:01:12|20541.36
04:01:13|20540.35
04:01:14|20541.96
04:01:15|20542.58
04:01:16|20543.88
04:01:17|20539.58
04:01:18|20543.28
04:01:19|20543.86
04:01:20|20541.97
04:01:21|20543.88
04:01:22|20542.63
04:01:23|20546.33
04:01:24|20540.78
04:01:25|20542.94
04:01:26|20541.61
04:01:27|20538.16
04:01:28|20538.28
04:01:29|20538.81
04:01:30|20542.09
04:01:32|20553.21
04:01:33|20551.3
04:01:34|20545.61
04:01:35|20543.44
04:01:36|20547.2
04:01:37|20548.48
04:01:38|20548.37
04:01:39|20546.95
04:01:40|20551.68
04:01:41|20550.
04:01:42|20546.1
04:01:43|20544.88
04:01:44|20544.53
04:01:45|20543.17
04:01:46|20541.74
04:01:47|20542.77
04:01:48|20542.68
04:01:50|20541.61
04:01:51|20544.15
04:01:52|20544.61
04:01:53|20538.13
04:01:55|20540.05
04:01:56|20537.46
04:01:58|20541.18
04:01:58|20539.69
04:01:59|20542.08
04:02:00|20540.97
04:02:01|20538.82
04:02:02|20540.96
04:02:03|20539.28
04:02:04|20540.3
04:02:06|20544.35
04:02:07|20549.86
04:02:07|20552.02
04:02:08|20546.53
04:02:10|20544.37
04:02:11|20546.34
04:02:12|20543.5
04:02:13|20543.97
04:02:14|20545.45
04:02:15|20546.
04:02:16|20543.48
04:02:17|20550.16
04:02:18|20554.36
04:02:19|20556.22
04:02:20|20553.33
04:02:21|20554.12
04:02:23|20552.55
04:02:24|20553.12
04:02:25|20553.55
04:02:26|20554.53
04:02:27|20554.03
04:02:28|20551.93
04:02:30|20554.3
04:02:30|20553.27
04:02:31|20554.4
04:02:32|20554.36
04:02:33|20556.56
04:02:35|20555.88
04:02:36|20552.85
04:02:37|20554.04
04:02:38|20553.64
04:02:39|20554.55
04:02:40|20553.95
04:02:41|20553.52
04:02:42|20551.72
04:02:43|20555.29
04:02:44|20554.46
04:02:45|20551.45
04:02:46|20552.74
04:02:47|20552.85
04:02:48|20555.12
04:02:50|20551.57
04:02:52|20553.83
04:02:52|20552.68
04:02:53|20553.68
04:02:54|20554.22
04:02:56|20554.26
04:02:57|20554.16
04:02:58|20552.43
04:02:59|20555.56
04:03:00|20553.78
04:03:01|20552.17
04:03:02|20554.98
04:03:03|20554.54
04:03:04|20555.08
04:03:05|20553.8
04:03:06|20552.36
04:03:07|20552.61
04:03:08|20554.24
04:03:10|20553.21
04:03:10|20553.19
04:03:11|20552.75
04:03:12|20553.36
04:03:13|20551.79
04:03:14|20552.73
04:03:15|20554.3
04:03:17|20555.06
04:03:18|20555.37
04:03:19|20555.99
04:03:20|20552.79
04:03:21|20554.04
04:03:22|20553.48
04:03:23|20552.04
04:03:24|20553.16
04:03:25|20553.4
04:03:25|20542.09
04:03:27|20541.72
04:03:28|20544.44
04:03:29|20544.46
04:03:30|20542.97
04:03:31|20542.43
04:03:32|20543.16
04:03:33|20542.28
04:03:34|20541.9
04:03:35|20541.14
04:03:36|20544.15
04:03:37|20545.01
04:03:38|20544.33
04:03:39|20543.48
04:03:40|20543.43
04:03:42|20544.57
04:03:42|20545.82
04:03:43|20543.39
04:03:44|20544.75
04:03:45|20544.74
04:03:46|20544.73
04:03:47|20542.69
04:03:48|20542.52
04:03:49|20544.17
04:03:51|20540.09
04:03:52|20537.02
04:03:53|20536.95
04:03:54|20538.64
04:03:55|20535.88
04:03:56|20537.12
04:03:58|20548.36
04:03:58|20544.78
04:04:00|20542.93
04:04:01|20542.5
04:04:02|20542.52
04:04:03|20543.41
04:04:04|20544.09
04:04:05|20541.96
04:04:06|20542.35
04:04:07|20541.46
04:04:08|20543.71
04:04:09|20542.02
04:04:10|20541.15
04:04:11|20539.23
04:04:12|20540.
04:04:13|20540.13
04:04:15|20537.84
04:04:16|20538.51
04:04:17|20538.9
04:04:17|20538.78
04:04:19|20537.42
04:04:19|20540.68
04:04:20|20541.61
04:04:22|20541.82
04:04:23|20541.44
04:04:23|20539.38
04:04:25|20540.58
04:04:26|20540.63
04:04:27|20542.25
04:04:28|20540.85
04:04:29|20538.53
04:04:30|20541.47
04:04:31|20541.58
04:04:32|20540.51
04:04:33|20539.63
04:04:34|20541.43
04:04:35|20543.27
04:04:37|20543.27
04:04:37|20547.23
04:04:38|20548.48
04:04:39|20546.11
04:04:40|20543.67
04:04:41|20547.13
04:04:42|20546.52
04:04:43|20544.3
04:04:44|20546.21
04:04:45|20546.12
04:04:46|20545.88
04:04:47|20546.31
04:04:48|20544.18
04:04:49|20545.99
04:04:50|20545.5
04:04:52|20545.46
04:04:53|20555.13
04:04:55|20555.57
04:04:55|20553.93
04:04:57|20555.72
04:04:58|20554.91
04:05:00|20555.19
04:05:01|20561.77
04:05:02|20559.32
04:05:03|20557.15
04:05:04|20560.56
04:05:06|20561.48
04:05:06|20557.42
04:05:08|20556.74
04:05:09|20551.48
04:05:10|20553.
04:05:11|20553.3
04:05:12|20553.51
04:05:13|20554.36
04:05:14|20553.52
04:05:15|20553.41
04:05:16|20548.02
04:05:17|20547.68
04:05:19|20547.58
04:05:20|20547.75
04:05:21|20547.75
04:05:22|20545.32
04:05:22|20545.12
04:05:23|20544.73
04:05:24|20545.8
04:05:25|20545.18
04:05:26|20545.65
04:05:28|20546.52
04:05:28|20547.74
04:05:30|20547.61
04:05:31|20547.8
04:05:32|20547.08
04:05:33|20547.08
04:05:34|20540.05
04:05:35|20547.77
04:05:36|20552.59
04:05:37|20557.99
04:05:38|20555.19
04:05:39|20558.08
04:05:40|20552.8
04:05:41|20549.56
04:05:42|20549.68
04:05:43|20549.86
04:05:44|20550.73
04:05:45|20549.67
04:05:46|20549.48
04:05:48|20549.67
04:05:49|20549.07
04:05:50|20549.23
04:05:51|20549.78
04:05:52|20549.69
04:05:53|20551.31
04:05:54|20550.39
04:05:56|20551.48
04:05:57|20550.03
04:05:58|20552.82
04:05:59|20551.57
04:06:00|20551.56
04:06:02|20550.62
04:06:02|20551.67
04:06:04|20551.68
04:06:05|20553.65
04:06:06|20552.56
04:06:07|20551.69
04:06:08|20552.57
04:06:09|20552.75
04:06:10|20554.42
04:06:11|20552.39
04:06:12|20551.85
04:06:13|20551.96
04:06:14|20553.34
04:06:15|20553.8
04:06:16|20550.32
04:06:17|20551.92
04:06:18|20551.8
04:06:19|20551.15
04:06:20|20553.76
04:06:21|20553.05
04:06:22|20552.27
04:06:24|20551.94
04:06:24|20551.02
04:06:25|20549.49
04:06:26|20549.91
04:06:28|20550.67
04:06:29|20552.99
04:06:30|20551.04
04:06:31|20548.99
04:06:31|20551.49
04:06:32|20551.07
04:06:33|20551.57
04:06:34|20553.66
04:06:36|20555.11
04:06:37|20555.17
04:06:38|20555.13
04:06:39|20555.27
04:06:40|20555.43
04:06:41|20555.55
04:06:42|20553.22
04:06:42|20551.96
04:06:44|20553.74
04:06:45|20553.12
04:06:45|20551.83
04:06:47|20551.81
04:06:48|20551.06
04:06:49|20552.84
04:06:50|20551.07
04:06:51|20552.93
04:06:52|20550.62
04:06:52|20551.81
04:06:53|20551.8
04:06:56|20546.14
04:06:56|20542.81
04:06:57|20542.96
04:06:58|20541.66
04:07:00|20539.69
04:07:01|20542.44
04:07:02|20542.55
04:07:03|20541.41
04:07:05|20541.76
04:07:06|20538.57
04:07:06|20541.14
04:07:07|20539.7
04:07:08|20540.73
04:07:09|20542.69
04:07:10|20541.51
04:07:12|20540.74
04:07:13|20538.98
04:07:15|20539.53
04:07:16|20538.77
04:07:16|20538.99
04:07:18|20538.57
04:07:19|20538.06
04:07:20|20535.75
04:07:21|20535.51
04:07:22|20535.87
04:07:23|20533.83
04:07:24|20534.79
04:07:25|20531.81
04:07:27|20534.63
04:07:27|20533.07
04:07:28|20534.62
04:07:29|20533.67
04:07:30|20532.22
04:07:31|20528.51
04:07:32|20527.58
04:07:33|20526.04
04:07:34|20526.44
04:07:35|20525.67
04:07:36|20524.39
04:07:37|20527.39
04:07:38|20524.02
04:07:39|20525.58
04:07:40|20526.26
04:07:41|20524.16
04:07:42|20524.12
04:07:44|20524.42
04:07:45|20522.84
04:07:46|20522.71
04:07:47|20523.59
04:07:47|20523.87
04:07:49|20519.94
04:07:50|20520.55
04:07:51|20519.51
04:07:52|20516.65
04:07:53|20516.79
04:07:54|20515.74
04:07:56|20519.75
04:07:57|20517.26
04:07:59|20518.56
04:08:00|20518.
04:08:01|20516.47
04:08:02|20517.88
04:08:03|20518.
04:08:05|20517.02
04:08:06|20516.6
04:08:08|20517.52
04:08:09|20516.82
04:08:10|20517.07
04:08:11|20516.91
04:08:12|20517.58
04:08:13|20516.56
04:08:14|20516.56
04:08:15|20516.84
04:08:16|20517.95
04:08:17|20517.61
04:08:18|20517.64
04:08:19|20517.31
04:08:19|20519.59
04:08:21|20517.18
04:08:22|20518.63
04:08:23|20518.12
04:08:24|20517.73
04:08:25|20520.11
04:08:26|20518.46
04:08:27|20521.
04:08:28|20526.59
04:08:29|20537.32
04:08:30|20530.48
04:08:31|20531.09
04:08:32|20531.08
04:08:33|20532.2
04:08:34|20530.32
04:08:35|20533.75
04:08:36|20535.26
04:08:37|20536.91
04:08:38|20538.61
04:08:39|20540.44
04:08:40|20540.68
04:08:41|20538.98
04:08:42|20536.39
04:08:43|20537.64
04:08:44|20538.08
04:08:46|20537.28
04:08:47|20536.26
04:08:48|20538.72
04:08:49|20539.15
04:08:50|20538.02
04:08:51|20539.95
04:08:52|20540.92
04:08:54|20537.44
04:08:55|20536.95
04:08:56|20538.02
04:08:57|20537.21
04:08:59|20537.04
04:09:00|20537.63
04:09:00|20537.42
04:09:02|20540.56
04:09:03|20540.42
04:09:05|20538.7
04:09:06|20537.34
04:09:08|20539.63
04:09:09|20538.7
04:09:10|20538.29
04:09:11|20539.66
04:09:12|20539.03
04:09:13|20538.34
04:09:14|20539.12
04:09:15|20539.13
04:09:16|20540.54
04:09:17|20539.01
04:09:18|20539.46
04:09:19|20538.68
04:09:21|20539.39
04:09:21|20539.48
04:09:23|20540.11
04:09:23|20539.61
04:09:24|20539.07
04:09:26|20540.16
04:09:27|20539.52
04:09:28|20539.53
04:09:29|20540.14
04:09:30|20539.22
04:09:31|20538.09
04:09:32|20540.15
04:09:33|20541.62
04:09:34|20539.53
04:09:36|20539.92
04:09:37|20541.66
04:09:38|20541.74
04:09:39|20541.73
04:09:39|20540.58
04:09:40|20541.35
04:09:42|20540.44
04:09:43|20541.71
04:09:44|20541.75
04:09:45|20539.58
04:09:46|20540.54
04:09:47|20540.52
04:09:48|20539.9
04:09:49|20539.49
04:09:50|20540.91
04:09:51|20536.24
04:09:52|20539.3
04:09:53|20540.61
04:09:55|20540.42
04:09:55|20528.45
04:09:57|20526.45
04:09:59|20519.22
04:09:59|20517.92
04:10:01|20524.65
04:10:02|20522.73
04:10:02|20521.85
04:10:05|20524.21
04:10:05|20524.21
04:10:06|20522.21
04:10:07|20519.85
04:10:08|20517.63
04:10:09|20520.32
04:10:10|20518.49
04:10:11|20522.95
04:10:13|20518.81
04:10:14|20518.84
04:10:15|20518.58
04:10:16|20520.17
04:10:17|20515.23
04:10:18|20516.99
04:10:19|20514.34
04:10:19|20516.11
04:10:21|20517.02
04:10:22|20514.07
04:10:24|20515.1
04:10:24|20505.98
04:10:25|20507.77
04:10:26|20507.03
04:10:27|20505.84
04:10:28|20506.37
04:10:30|20503.68
04:10:30|20505.88
04:10:31|20505.88
04:10:32|20505.86
04:10:33|20506.78
04:10:34|20507.47
04:10:35|20510.17
04:10:36|20504.7
04:10:37|20503.9
04:10:38|20505.82
04:10:39|20504.86
04:10:40|20505.59
04:10:41|20505.23
04:10:42|20503.91
04:10:43|20507.2
04:10:44|20510.86
04:10:45|20509.6
04:10:47|20507.75
04:10:47|20508.55
04:10:48|20507.54
04:10:49|20503.87
04:10:50|20501.31
04:10:51|20502.82
04:10:52|20501.89
04:10:53|20506.35
04:10:54|20506.58
04:10:55|20506.05
04:10:56|20504.55
04:10:58|20504.17
04:11:00|20504.48
04:11:00|20501.19
04:11:01|20507.75
04:11:02|20504.41
04:11:04|20506.95
04:11:05|20507.84
04:11:06|20504.91
04:11:07|20509.85
04:11:08|20512.05
04:11:09|20513.52
04:11:10|20516.98
04:11:11|20514.96
04:11:12|20514.58
04:11:13|20516.3
04:11:15|20515.56
04:11:16|20516.49
04:11:17|20515.98
04:11:18|20512.95
04:11:19|20514.48
04:11:20|20513.54
04:11:21|20514.42
04:11:22|20516.5
04:11:23|20518.56
04:11:24|20518.77
04:11:25|20517.04
04:11:26|20518.98
04:11:27|20519.27
04:11:28|20517.39
04:11:29|20519.91
04:11:30|20517.97
04:11:31|20512.39
04:11:32|20512.26
04:11:33|20514.72
04:11:34|20518.55
04:11:35|20516.05
04:11:36|20514.5
04:11:37|20514.66
04:11:38|20512.87
04:11:39|20514.65
04:11:40|20513.68
04:11:41|20513.7
04:11:42|20515.13
04:11:44|20515.37
04:11:44|20513.71
04:11:45|20513.7
04:11:46|20514.38
04:11:47|20513.86
04:11:48|20513.22
04:11:50|20513.23
04:11:50|20514.71
04:11:51|20514.37
04:11:52|20514.62
04:11:53|20516.46
04:11:54|20516.79
04:11:55|20515.49
04:11:56|20512.28
04:11:58|20513.82
04:11:59|20515.03
04:12:00|20514.66
04:12:02|20518.6
04:12:03|20518.82
04:12:04|20518.56
04:12:05|20518.85
04:12:07|20515.69
04:12:08|20512.43
04:12:09|20515.55
04:12:10|20515.41
04:12:11|20511.78
04:12:12|20513.53
04:12:13|20512.23
04:12:14|20511.05
04:12:15|20512.33
04:12:16|20514.21
04:12:17|20518.52
04:12:18|20520.07
04:12:19|20520.19
04:12:20|20520.2
04:12:22|20532.02
04:12:23|20533.09
04:12:24|20534.22
04:12:25|20533.08
04:12:26|20532.55
04:12:26|20535.26
04:12:27|20533.14
04:12:29|20532.55
04:12:31|20537.38
04:12:31|20538.16
04:12:32|20538.1
04:12:33|20541.82
04:12:34|20541.48
04:12:35|20539.43
04:12:36|20538.97
04:12:37|20540.64
04:12:38|20540.57
04:12:39|20540.06
04:12:40|20535.92
04:12:41|20539.33
04:12:42|20539.79
04:12:43|20537.21
04:12:45|20543.74
04:12:46|20544.25
04:12:46|20542.28
04:12:47|20538.2
04:12:49|20538.27
04:12:50|20536.82
04:12:50|20538.46
04:12:51|20537.12
04:12:53|20538.89
04:12:53|20538.52
04:12:55|20529.36
04:12:56|20530.3
04:12:57|20527.17
04:12:57|20529.69
04:12:59|20529.29
04:13:00|20531.5
04:13:02|20533.37
04:13:03|20534.72
04:13:04|20533.25
04:13:05|20536.48
04:13:07|20534.87
04:13:07|20535.16
04:13:08|20537.09
04:13:09|20533.4
04:13:11|20534.88
04:13:12|20540.87
04:13:13|20540.23
04:13:14|20542.55
04:13:16|20540.38
04:13:16|20541.67
04:13:18|20547.65
04:13:18|20546.93
04:13:19|20548.06
04:13:20|20546.87
04:13:21|20544.63
04:13:22|20544.22
04:13:23|20544.64
04:13:24|20544.99
04:13:25|20547.35
04:13:27|20544.97
04:13:27|20547.12
04:13:29|20549.07
04:13:30|20547.25
04:13:30|20546.27
04:13:32|20539.49
04:13:33|20540.57
04:13:33|20540.62
04:13:35|20541.42
04:13:36|20539.84
04:13:37|20538.62
04:13:38|20539.84
04:13:39|20539.31
04:13:39|20539.08
04:13:41|20538.27
04:13:42|20540.03
04:13:42|20542.2
04:13:43|20536.11
04:13:45|20538.95
04:13:45|20539.35
04:13:46|20540.3
04:13:47|20542.42
04:13:49|20542.12
04:13:49|20543.21
04:13:50|20542.44
04:13:52|20541.74
04:13:53|20543.21
04:13:53|20543.23
04:13:55|20542.45
04:13:55|20544.05
04:13:56|20542.65
04:13:57|20545.29
04:13:59|20545.6
04:14:00|20544.43
04:14:01|20544.92
04:14:03|20544.81
04:14:04|20544.54
04:14:05|20544.34
04:14:06|20544.75
04:14:08|20545.38
04:14:09|20543.08
04:14:10|20544.07
04:14:11|20546.95
04:14:13|20548.31
04:14:14|20547.01
04:14:15|20546.98
04:14:16|20551.4
04:14:17|20552.44
04:14:18|20551.57
04:14:19|20549.66
04:14:20|20550.69
04:14:21|20550.71
04:14:22|20550.27
04:14:24|20550.6
04:14:24|20550.1
04:14:25|20555.23
04:14:27|20552.99
04:14:28|20554.47
04:14:29|20554.29
04:14:30|20559.32
04:14:31|20560.4
04:14:32|20560.45
04:14:33|20559.25
04:14:34|20558.98
04:14:35|20559.6
04:14:36|20559.37
04:14:38|20556.33
04:14:39|20554.74
04:14:39|20552.45
04:14:40|20555.9
04:14:42|20554.4
04:14:43|20555.69
04:14:44|20554.68
04:14:45|20554.91
04:14:46|20555.9
04:14:47|20555.52
04:14:48|20555.42
04:14:49|20555.44
04:14:50|20555.89
04:14:51|20560.14
04:14:52|20556.74
04:14:53|20554.65
04:14:54|20554.61
04:14:55|20556.12
04:14:56|20557.
04:14:57|20554.49
04:14:58|20553.58
04:14:59|20553.31
04:15:00|20551.35
04:15:02|20552.6
04:15:03|20554.14
04:15:05|20554.96
04:15:06|20554.89
04:15:08|20554.95
04:15:09|20548.41
04:15:10|20544.44
04:15:11|20543.92
04:15:12|20544.14
04:15:13|20550.09
04:15:14|20551.09
04:15:15|20550.38
04:15:16|20548.78
04:15:17|20549.24
04:15:18|20548.67
04:15:19|20548.77
04:15:20|20550.09
04:15:21|20548.75
04:15:22|20549.86
04:15:23|20550.06
04:15:24|20550.24
04:15:25|20549.99
04:15:26|20550.09
04:15:27|20551.07
04:15:28|20551.99
04:15:29|20549.31
04:15:30|20549.61
04:15:31|20550.69
04:15:32|20549.4
04:15:33|20549.9
04:15:34|20550.93
04:15:35|20548.1
04:15:36|20548.67
04:15:37|20546.71
04:15:39|20546.4
04:15:39|20550.05
04:15:40|20546.71
04:15:41|20546.42
04:15:42|20546.58
04:15:43|20544.35
04:15:44|20545.81
04:15:45|20546.71
04:15:46|20546.39
04:15:47|20545.81
04:15:48|20546.25
04:15:50|20545.93
04:15:50|20545.46
04:15:51|20545.18
04:15:52|20543.68
04:15:53|20543.63
04:15:54|20544.2
04:15:55|20543.85
04:15:56|20541.45
04:15:57|20545.45
04:15:58|20545.46
04:16:00|20541.06
04:16:01|20542.24
04:16:02|20542.16
04:16:04|20535.23
04:16:05|20538.5
04:16:06|20539.33
04:16:07|20539.29
04:16:09|20539.25
04:16:10|20537.1
04:16:11|20538.3
04:16:13|20539.11
04:16:13|20537.57
04:16:15|20538.58
04:16:16|20539.07
04:16:17|20539.06
04:16:18|20538.99
04:16:19|20537.3
04:16:20|20538.31
04:16:21|20540.22
04:16:22|20539.29
04:16:23|20539.13
04:16:24|20539.37
04:16:25|20538.46
04:16:26|20538.08
04:16:27|20537.42
04:16:28|20539.03
04:16:29|20538.07
04:16:30|20538.08
04:16:31|20536.78
04:16:33|20537.2
04:16:33|20538.06
04:16:34|20537.69
04:16:35|20537.41
04:16:36|20536.77
04:16:37|20537.39
04:16:38|20537.45
04:16:39|20536.37
04:16:40|20537.87
04:16:41|20538.54
04:16:42|20537.81
04:16:43|20536.37
04:16:44|20534.19
04:16:45|20535.91
04:16:46|20537.05
04:16:47|20536.81
04:16:48|20536.21
04:16:50|20534.6
04:16:50|20532.33
04:16:52|20531.13
04:16:52|20533.26
04:16:53|20533.57
04:16:54|20532.04
04:16:55|20533.26
04:16:57|20534.14
04:16:58|20532.65
04:16:58|20532.08
04:16:59|20532.7
04:17:00|20532.7
04:17:01|20533.96
04:17:03|20533.96
04:17:04|20534.13
04:17:04|20533.49
04:17:06|20536.03
04:17:08|20542.97
04:17:09|20546.31
04:17:10|20545.98
04:17:11|20542.8
04:17:12|20542.76
04:17:13|20544.08
04:17:15|20542.94
04:17:15|20542.01
04:17:16|20541.77
04:17:17|20543.76
04:17:18|20543.43
04:17:19|20544.19
04:17:20|20541.93
04:17:21|20542.25
04:17:22|20541.74
04:17:23|20541.72
04:17:24|20543.46
04:17:25|20544.5
04:17:27|20544.43
04:17:28|20549.66
04:17:29|20550.9
04:17:31|20553.01
04:17:31|20550.15
04:17:32|20551.71
04:17:33|20550.39
04:17:34|20550.98
04:17:35|20550.66
04:17:36|20551.82
04:17:37|20543.57
04:17:38|20549.13
04:17:39|20548.94
04:17:40|20550.44
04:17:41|20551.8
04:17:42|20550.65
04:17:43|20555.87
04:17:44|20553.
04:17:46|20553.8
04:17:46|20552.59
04:17:47|20549.5
04:17:48|20550.37
04:17:49|20549.42
04:17:50|20549.24
04:17:51|20552.38
04:17:52|20551.19
04:17:53|20551.75
04:17:54|20550.99
04:17:55|20550.94
04:17:56|20550.68
04:17:57|20550.35
04:17:58|20550.38
04:17:59|20550.33
04:18:00|20551.47
04:18:01|20551.45
04:18:02|20551.39
04:18:03|20550.55
04:18:05|20547.46
04:18:06|20547.75
04:18:07|20547.76
04:18:09|20548.44
04:18:09|20547.81
04:18:10|20548.44
04:18:12|20547.82
04:18:13|20547.82
04:18:14|20547.64
04:18:15|20548.52
04:18:16|20548.24
04:18:17|20548.25
04:18:18|20550.06
04:18:19|20553.97
04:18:20|20556.2
04:18:21|20557.53
04:18:21|20553.56
04:18:23|20554.68
04:18:24|20554.96
04:18:25|20554.84
04:18:26|20555.71
04:18:27|20556.66
04:18:29|20556.87
04:18:29|20557.15
04:18:31|20556.26
04:18:32|20556.43
04:18:32|20557.59
04:18:33|20555.83
04:18:35|20557.22
04:18:35|20555.98
04:18:36|20563.2
04:18:38|20563.08
04:18:39|20563.05
04:18:39|20562.53
04:18:41|20564.53
04:18:42|20563.37
04:18:43|20559.37
04:18:44|20560.04
04:18:44|20559.85
04:18:46|20557.69
04:18:46|20559.48
04:18:48|20559.48
04:18:49|20559.7
04:18:50|20560.09
04:18:51|20560.63
04:18:52|20561.19
04:18:53|20562.21
04:18:54|20562.29
04:18:55|20561.05
04:18:56|20559.91
04:18:57|20564.76
04:18:58|20563.48
04:18:59|20562.33
04:19:00|20561.66
04:19:01|20561.96
04:19:02|20563.09
04:19:03|20562.3
04:19:04|20563.14
04:19:05|20564.51
04:19:07|20566.2
04:19:08|20564.78
04:19:09|20565.77
04:19:10|20564.22
04:19:12|20566.46
04:19:12|20565.92
04:19:14|20567.37
04:19:15|20566.29
04:19:16|20566.27
04:19:17|20566.72
04:19:18|20566.58
04:19:20|20568.46
04:19:21|20569.89
04:19:22|20572.62
04:19:23|20572.68
04:19:24|20571.91
04:19:25|20570.83
04:19:26|20573.07
04:19:27|20570.88
04:19:28|20573.01
04:19:29|20572.99
04:19:30|20570.18
04:19:31|20571.38
04:19:33|20569.28
04:19:34|20569.38
04:19:35|20570.39
04:19:36|20571.35
04:19:37|20571.61
04:19:38|20572.81
04:19:39|20570.83
04:19:40|20569.7
04:19:41|20571.77
04:19:42|20571.61
04:19:43|20570.85
04:19:43|20571.26
04:19:44|20571.53
04:19:46|20571.46
04:19:47|20572.03
04:19:48|20571.06
04:19:49|20569.96
04:19:49|20570.24
04:19:51|20570.35
04:19:52|20570.35
04:19:52|20570.83
04:19:54|20572.52
04:19:55|20570.29
04:19:56|20568.91
04:19:57|20568.03
04:19:58|20568.03
04:19:59|20566.6
04:20:00|20566.87
04:20:01|20569.27
04:20:02|20568.02
04:20:03|20568.7
04:20:04|20567.59
04:20:05|20567.65
04:20:06|20568.2
04:20:07|20569.28
04:20:09|20567.62
04:20:10|20568.05
04:20:11|20567.65
04:20:12|20568.43
04:20:13|20567.14
04:20:14|20567.81
04:20:15|20567.33
04:20:16|20567.26
04:20:17|20568.22
04:20:18|20568.69
04:20:19|20568.41
04:20:20|20567.47
04:20:21|20567.28
04:20:22|20567.58
04:20:23|20568.65
04:20:24|20569.23
04:20:25|20568.57
04:20:26|20568.43
04:20:27|20588.9
04:20:28|20586.66
04:20:29|20586.84
04:20:30|20589.29
04:20:31|20589.88
04:20:32|20598.49
04:20:33|20594.29
04:20:35|20598.99
04:20:36|20598.45
04:20:37|20596.75
04:20:38|20597.36
04:20:39|20593.45
04:20:40|20589.71
04:20:41|20589.72
04:20:42|20589.79
04:20:42|20593.01
04:20:44|20590.57
04:20:46|20591.91
04:20:46|20592.28
04:20:48|20591.71
04:20:49|20590.25
04:20:50|20597.1
04:20:51|20594.22
04:20:52|20595.61
04:20:53|20593.72
04:20:55|20595.4
04:20:55|20597.53
04:20:56|20598.07
04:20:58|20600.79
04:20:59|20599.79
04:21:00|20600.45
04:21:01|20599.11
04:21:02|20599.79
04:21:04|20600.98
04:21:04|20600.98
04:21:05|20601.97
04:21:06|20601.4
04:21:08|20601.72
04:21:10|20606.04
04:21:11|20602.17
04:21:13|20603.55
04:21:13|20602.76
04:21:15|20603.1
04:21:17|20603.35
04:21:18|20603.13
04:21:19|20602.73
04:21:20|20602.01
04:21:21|20601.42
04:21:23|20602.22
04:21:24|20598.32
04:21:25|20599.92
04:21:26|20597.11
04:21:27|20596.44
04:21:28|20595.73
04:21:29|20597.31
04:21:30|20596.41
04:21:31|20597.35
04:21:33|20596.12
04:21:33|20591.94
04:21:35|20598.04
04:21:36|20600.49
04:21:37|20597.98
04:21:38|20597.97
04:21:39|20600.49
04:21:40|20600.62
04:21:41|20598.56
04:21:42|20600.43
04:21:43|20598.51
04:21:43|20599.93
04:21:45|20599.4
04:21:45|20599.39
04:21:47|20599.4
04:21:47|20599.39
04:21:49|20600.57
04:21:49|20598.19
04:21:50|20598.37
04:21:51|20597.98
04:21:53|20601.33
04:21:53|20598.91
04:21:54|20600.38
04:21:55|20598.91
04:21:57|20599.92
04:21:57|20598.49
04:21:58|20591.26
04:21:59|20584.1
04:22:01|20575.21
04:22:01|20572.62
04:22:02|20571.48
04:22:04|20570.16
04:22:05|20567.17
04:22:06|20567.38
04:22:07|20562.79
04:22:09|20552.43
04:22:11|20545.34
04:22:11|20539.22
04:22:13|20543.33
04:22:14|20544.41
04:22:16|20549.58
04:22:17|20551.15
04:22:18|20544.34
04:22:19|20543.04
04:22:20|20538.98
04:22:22|20528.82
04:22:23|20533.68
04:22:24|20537.08
04:22:25|20540.82
04:22:26|20542.65
04:22:27|20544.96
04:22:28|20541.34
04:22:29|20544.
04:22:30|20543.84
04:22:31|20541.41
04:22:32|20544.42
04:22:33|20546.33
04:22:34|20554.81
04:22:35|20551.54
04:22:36|20553.05
04:22:37|20551.53
04:22:38|20552.55
04:22:39|20556.55
04:22:40|20554.67
04:22:41|20555.97
04:22:42|20555.96
04:22:43|20555.96
04:22:44|20555.31
04:22:46|20553.95
04:22:47|20556.76
04:22:47|20556.58
04:22:48|20555.51
04:22:50|20558.95
04:22:51|20556.34
04:22:52|20556.75
04:22:53|20558.94
04:22:53|20555.84
04:22:55|20555.96
04:22:56|20554.95
04:22:56|20555.06
04:22:58|20554.91
04:22:58|20554.93
04:23:00|20555.84
04:23:01|20555.09
04:23:01|20557.8
04:23:02|20553.94
04:23:03|20554.91
04:23:05|20555.02
04:23:06|20555.8
04:23:07|20556.79
04:23:08|20554.52
04:23:09|20554.04
04:23:11|20556.25
04:23:12|20555.23
04:23:14|20554.03
04:23:15|20554.27
04:23:17|20552.7
04:23:18|20552.86
04:23:19|20554.45
04:23:20|20552.9
04:23:20|20552.9
04:23:22|20552.08
04:23:24|20550.09
04:23:24|20550.86
04:23:25|20549.33
04:23:26|20548.26
04:23:27|20546.61
04:23:28|20546.88
04:23:29|20546.88
04:23:30|20542.94
04:23:31|20543.4
04:23:32|20543.26
04:23:33|20539.91
04:23:34|20540.36
04:23:35|20541.38
04:23:36|20540.94
04:23:37|20541.87
04:23:39|20542.93
04:23:40|20541.31
04:23:41|20539.
04:23:42|20537.58
04:23:43|20539.33
04:23:44|20539.07
04:23:46|20538.77
04:23:46|20538.47
04:23:47|20538.22
04:23:48|20539.49
04:23:49|20530.82
04:23:50|20531.02
04:23:51|20525.22
04:23:52|20526.18
04:23:54|20528.18
04:23:55|20527.85
04:23:56|20527.36
04:23:57|20527.31
04:23:58|20529.53
04:23:58|20527.58
04:24:00|20528.08
04:24:00|20527.42
04:24:02|20525.72
04:24:02|20526.99
04:24:03|20526.83
04:24:05|20523.9
04:24:06|20526.94
04:24:06|20525.84
04:24:08|20522.42
04:24:09|20524.24
04:24:10|20524.25
04:24:11|20524.62
04:24:12|20524.61
04:24:14|20513.85
04:24:15|20515.12
04:24:15|20516.92
04:24:17|20515.28
04:24:18|20513.83
04:24:19|20518.21
04:24:20|20517.15
04:24:20|20516.35
04:24:22|20517.3
04:24:22|20520.76
04:24:23|20514.24
04:24:25|20517.32
04:24:26|20520.2
04:24:28|20519.11
04:24:29|20516.92
04:24:30|20525.59
04:24:31|20528.54
04:24:32|20528.24
04:24:33|20527.36
04:24:34|20534.12
04:24:35|20531.61
04:24:36|20532.44
04:24:37|20534.95
04:24:38|20534.14
04:24:39|20532.84
04:24:40|20535.6
04:24:41|20534.13
04:24:42|20532.08
04:24:43|20533.02
04:24:44|20531.61
04:24:45|20534.68
04:24:46|20533.04
04:24:47|20531.97
04:24:49|20506.31
04:24:50|20504.86
04:24:51|20506.38
04:24:52|20501.69
04:24:53|20505.05
04:24:54|20511.51
04:24:55|20508.39
04:24:56|20512.54
04:24:57|20514.47
04:24:58|20508.2
04:24:59|20508.42
04:25:00|20507.56
04:25:01|20508.79
04:25:02|20509.04
04:25:03|20508.04
04:25:04|20508.12
04:25:05|20509.48
04:25:06|20507.63
04:25:07|20510.1
04:25:08|20506.51
04:25:09|20505.46
04:25:10|20505.54
04:25:11|20505.41
04:25:12|20502.5
04:25:13|20506.25
04:25:15|20506.82
04:25:16|20506.49
04:25:17|20505.45
04:25:17|20505.
04:25:19|20504.56
04:25:19|20505.76
04:25:21|20504.77
04:25:22|20504.38
04:25:23|20507.63
04:25:24|20507.69
04:25:25|20505.78
04:25:26|20505.16
04:25:27|20506.57
04:25:29|20509.85
04:25:29|20507.8
04:25:31|20506.41
04:25:32|20506.42
04:25:33|20509.78
04:25:34|20507.37
04:25:35|20514.61
04:25:36|20514.6
04:25:37|20514.59
04:25:38|20514.59
04:25:39|20515.55
04:25:40|20514.9
04:25:41|20514.25
04:25:42|20517.17
04:25:43|20513.77
04:25:44|20511.88
04:25:45|20510.16
04:25:46|20510.35
04:25:47|20511.38
04:25:48|20513.39
04:25:49|20512.02
04:25:50|20512.1
04:25:51|20513.78
04:25:52|20513.17
04:25:53|20513.24
04:25:54|20512.08
04:25:55|20512.64
04:25:56|20513.38
04:25:57|20512.62
04:25:58|20511.18
04:25:59|20511.92
04:26:00|20511.87
04:26:03|20507.35
04:26:03|20500.63
04:26:04|20502.78
04:26:05|20505.79
04:26:06|20502.52
04:26:07|20503.07
04:26:08|20502.01
04:26:09|20505.79
04:26:10|20512.23
04:26:11|20511.08
04:26:13|20519.26
04:26:15|20518.48
04:26:15|20509.93
04:26:16|20511.3
04:26:17|20511.18
04:26:18|20508.61
04:26:19|20505.01
04:26:21|20504.04
04:26:22|20507.22
04:26:24|20510.01
04:26:24|20511.6
04:26:25|20513.09
04:26:27|20517.18
04:26:28|20519.29
04:26:29|20517.96
04:26:30|20519.96
04:26:31|20520.89
04:26:32|20520.38
04:26:33|20516.68
04:26:34|20514.54
04:26:35|20513.14
04:26:36|20513.23
04:26:37|20512.94
04:26:38|20513.02
04:26:39|20511.88
04:26:40|20508.83
04:26:41|20508.19
04:26:42|20505.
04:26:43|20508.05
04:26:44|20508.83
04:26:45|20508.03
04:26:46|20505.96
04:26:48|20509.59
04:26:49|20511.38
04:26:50|20508.82
04:26:52|20511.29
04:26:53|20510.39
04:26:53|20511.23
04:26:54|20510.87
04:26:55|20507.87
04:26:57|20507.61
04:26:58|20506.55
04:26:59|20505.18
04:27:00|20509.22
04:27:00|20505.57
04:27:02|20504.11
04:27:02|20506.23
04:27:04|20504.37
04:27:05|20506.72
04:27:06|20506.
04:27:07|20505.38
04:27:08|20508.19
04:27:09|20506.1
04:27:10|20507.11
04:27:11|20506.75
04:27:12|20508.17
04:27:13|20506.98
04:27:15|20506.9
04:27:16|20509.49
04:27:17|20505.72
04:27:18|20503.1
04:27:20|20505.63
04:27:22|20503.18
04:27:22|20506.11
04:27:23|20506.32
04:27:25|20506.3
04:27:26|20503.73
04:27:28|20502.61
04:27:29|20504.64
04:27:30|20506.1
04:27:31|20504.84
04:27:32|20504.3
04:27:34|20503.4
04:27:34|20502.52
04:27:35|20505.11
04:27:36|20503.13
04:27:37|20503.29
04:27:38|20503.72
04:27:40|20504.16
04:27:40|20503.72
04:27:41|20505.3
04:27:42|20504.52
04:27:43|20503.84
04:27:45|20502.9
04:27:46|20503.32
04:27:47|20503.13
04:27:48|20503.26
04:27:49|20503.04
04:27:49|20503.17
04:27:51|20501.96
04:27:51|20505.04
04:27:53|20503.51
04:27:54|20501.94
04:27:54|20503.29
04:27:56|20505.45
04:27:57|20503.02
04:27:58|20503.93
04:27:58|20503.32
04:27:59|20503.67
04:28:00|20503.65
04:28:01|20504.18
04:28:03|20503.37
04:28:03|20504.23
04:28:04|20503.72
04:28:06|20501.14
04:28:06|20504.65
04:28:08|20507.98
04:28:08|20506.58
04:28:10|20505.48
04:28:11|20503.31
04:28:11|20504.22
04:28:12|20504.08
04:28:14|20505.28
04:28:16|20504.07
04:28:17|20506.73
04:28:18|20506.71
04:28:20|20506.97
04:28:21|20506.52
04:28:23|20504.95
04:28:24|20506.54
04:28:25|20505.28
04:28:26|20505.49
04:28:27|20505.99
04:28:28|20507.54
04:28:29|20506.51
04:28:30|20506.08
04:28:32|20505.3
04:28:33|20506.18
04:28:34|20505.83
04:28:35|20504.17
04:28:36|20505.3
04:28:37|20504.27
04:28:39|20503.96
04:28:41|20503.46
04:28:41|20503.66
04:28:42|20502.52
04:28:43|20502.67
04:28:44|20501.84
04:28:45|20501.85
04:28:46|20495.42
04:28:47|20489.91
04:28:48|20497.23
04:28:49|20496.42
04:28:50|20494.23
04:28:51|20491.45
04:28:52|20494.17
04:28:53|20490.29
04:28:54|20490.84
04:28:55|20493.06
04:28:57|20492.71
04:28:57|20491.87
04:28:58|20493.02
04:28:59|20490.99
04:29:00|20491.84
04:29:01|20493.96
04:29:02|20500.49
04:29:04|20503.99
04:29:04|20503.1
04:29:05|20500.99
04:29:07|20501.99
04:29:07|20494.
04:29:08|20497.52
04:29:09|20495.96
04:29:11|20489.93
04:29:11|20490.33
04:29:12|20489.81
04:29:13|20485.42
04:29:15|20484.56
04:29:16|20472.29
04:29:18|20477.49
04:29:20|20478.54
04:29:21|20479.51
04:29:22|20480.15
04:29:23|20479.52
04:29:25|20479.42
04:29:26|20475.66
04:29:27|20475.42
04:29:29|20474.
04:29:30|20477.39
04:29:31|20476.71
04:29:32|20481.87
04:29:33|20481.95
04:29:34|20483.85
04:29:36|20487.17
04:29:36|20486.51
04:29:38|20483.43
04:29:38|20478.39
04:29:40|20480.53
04:29:40|20477.02
04:29:42|20478.25
04:29:43|20477.84
04:29:44|20478.77
04:29:45|20476.4
04:29:46|20480.29
04:29:47|20473.79
04:29:48|20480.91
04:29:49|20478.92
04:29:50|20480.02
04:29:51|20478.13
04:29:52|20479.57
04:29:53|20477.83
04:29:54|20478.04
04:29:55|20478.11
04:29:56|20476.82
04:29:57|20479.77
04:29:59|20477.68
04:30:00|20477.23
04:30:00|20480.3
04:30:02|20477.83
04:30:03|20478.83
04:30:03|20478.31
04:30:05|20477.66
04:30:06|20479.08
04:30:06|20479.58
04:30:07|20479.91
04:30:09|20483.79
04:30:09|20487.37
04:30:11|20486.58
04:30:11|20485.25
04:30:12|20484.37
04:30:14|20486.65
04:30:15|20486.
04:30:16|20486.86
04:30:18|20485.74
04:30:19|20485.33
04:30:21|20480.39
04:30:23|20485.08
04:30:23|20485.06
04:30:25|20483.92
04:30:26|20482.11
04:30:27|20483.56
04:30:28|20483.41
04:30:29|20484.27
04:30:30|20486.47
04:30:31|20486.99
04:30:32|20486.61
04:30:33|20489.2
04:30:35|20494.06
04:30:35|20493.22
04:30:36|20499.36
04:30:38|20502.49
04:30:39|20503.
04:30:40|20503.85
04:30:41|20503.91
04:30:42|20503.32
04:30:43|20499.91
04:30:44|20498.77
04:30:45|20499.55
04:30:46|20499.97
04:30:47|20500.28
04:30:49|20504.3
04:30:50|20503.83
04:30:50|20508.03
04:30:52|20507.67
04:30:53|20507.59
04:30:54|20509.34
04:30:55|20510.14
04:30:55|20514.13
04:30:57|20515.46
04:30:57|20515.78
04:30:59|20516.66
04:31:00|20510.49
04:31:01|20511.66
04:31:02|20512.37
04:31:03|20511.68
04:31:04|20512.79
04:31:05|20513.37
04:31:06|20514.43
04:31:07|20513.64
04:31:08|20515.02
04:31:09|20515.65
04:31:10|20514.56
04:31:11|20514.99
04:31:13|20515.35
04:31:13|20514.84
04:31:15|20513.79
04:31:16|20513.77
04:31:17|20514.18
04:31:18|20511.94
04:31:20|20511.94
04:31:21|20511.88
04:31:23|20513.78
04:31:24|20512.33
04:31:25|20510.81
04:31:26|20512.45
04:31:27|20512.62
04:31:28|20510.55
04:31:28|20514.84
04:31:30|20512.6
04:31:31|20514.03
04:31:31|20514.04
04:31:33|20513.82
04:31:34|20512.27
04:31:35|20512.37
04:31:35|20526.2
04:31:36|20523.74
04:31:37|20528.32
04:31:39|20525.36
04:31:40|20525.93
04:31:40|20525.04
04:31:41|20524.74
04:31:42|20525.27
04:31:43|20525.33
04:31:44|20525.48
04:31:46|20525.16
04:31:46|20517.09
04:31:47|20517.74
04:31:48|20517.12
04:31:50|20515.43
04:31:50|20518.38
04:31:52|20516.16
04:31:52|20516.47
04:31:54|20517.57
04:31:55|20516.75
04:31:56|20508.48
04:31:57|20512.72
04:31:58|20513.05
04:31:59|20512.56
04:32:00|20512.77
04:32:01|20513.65
04:32:02|20515.59
04:32:03|20512.77
04:32:04|20512.73
04:32:05|20515.2
04:32:06|20516.51
04:32:07|20515.23
04:32:07|20516.73
04:32:09|20514.95
04:32:10|20516.56
04:32:11|20515.24
04:32:12|20514.26
04:32:13|20515.09
04:32:13|20516.71
04:32:15|20516.22
04:32:16|20514.62
04:32:17|20514.58
04:32:18|20516.
04:32:20|20515.62
04:32:21|20515.02
04:32:22|20515.19
04:32:24|20514.1
04:32:25|20514.9
04:32:27|20512.75
04:32:27|20513.55
04:32:28|20513.68
04:32:29|20514.44
04:32:30|20511.33
04:32:31|20515.43
04:32:32|20515.52
04:32:33|20514.16
04:32:34|20514.14
04:32:35|20513.4
04:32:37|20514.04
04:32:38|20513.68
04:32:39|20513.59
04:32:40|20514.45
04:32:41|20515.25
04:32:42|20516.25
04:32:44|20515.29
04:32:45|20513.93
04:32:45|20513.92
04:32:46|20514.26
04:32:48|20513.53
04:32:48|20515.06
04:32:49|20514.62
04:32:51|20514.51
04:32:52|20514.07
04:32:53|20516.81
04:32:54|20513.06
04:32:55|20514.49
04:32:56|20513.92
04:32:57|20514.56
04:32:58|20516.37
04:32:59|20513.92
04:33:00|20515.19
04:33:01|20512.17
04:33:02|20512.97
04:33:03|20512.3
04:33:04|20506.09
04:33:05|20508.28
04:33:06|20507.23
04:33:07|20508.91
04:33:08|20508.61
04:33:09|20511.91
04:33:10|20514.84
04:33:12|20513.41
04:33:13|20511.54
04:33:14|20509.29
04:33:15|20508.21
04:33:16|20509.07
04:33:17|20509.27
04:33:18|20509.29
04:33:19|20508.27
04:33:20|20513.91
04:33:22|20511.93
04:33:23|20511.52
04:33:24|20512.91
04:33:26|20511.41
04:33:27|20511.4
04:33:28|20509.44
04:33:29|20510.14
04:33:31|20509.26
04:33:32|20509.63
04:33:33|20512.59
04:33:34|20510.78
04:33:35|20511.88
04:33:36|20512.12
04:33:37|20516.13
04:33:38|20516.43
04:33:39|20515.88
04:33:40|20515.69
04:33:41|20518.18
04:33:42|20515.62
04:33:43|20515.16
04:33:44|20513.62
04:33:45|20515.24
04:33:46|20514.78
04:33:47|20514.29
04:33:48|20507.24
04:33:49|20505.23
04:33:50|20508.35
04:33:51|20507.64
04:33:52|20509.04
04:33:53|20508.41
04:33:54|20507.79
04:33:55|20509.38
04:33:56|20514.
04:33:57|20515.38
04:33:58|20515.57
04:33:59|20516.89
04:34:00|20516.08
04:34:01|20513.64
04:34:03|20513.08
04:34:04|20514.32
04:34:05|20512.69
04:34:06|20513.06
04:34:06|20513.07
04:34:07|20514.26
04:34:09|20515.22
04:34:10|20513.87
04:34:10|20514.21
04:34:11|20513.37
04:34:12|20511.64
04:34:13|20512.17
04:34:15|20510.77
04:34:15|20510.96
04:34:16|20510.8
04:34:18|20511.09
04:34:18|20510.73
04:34:19|20513.31
04:34:21|20511.93
04:34:23|20510.97
04:34:25|20509.4
04:34:25|20512.32
04:34:26|20510.55
04:34:28|20510.96
04:34:30|20503.37
04:34:30|20504.84
04:34:31|20504.35
04:34:32|20507.12
04:34:34|20509.44
04:34:35|20511.6
04:34:36|20510.22
04:34:36|20508.82
04:34:38|20508.11
04:34:38|20508.28
04:34:39|20510.12
04:34:42|20506.97
04:34:42|20507.79
04:34:43|20507.79
04:34:44|20506.79
04:34:45|20507.78
04:34:46|20506.11
04:34:48|20505.54
04:34:49|20511.04
04:34:50|20505.5
04:34:51|20505.51
04:34:52|20507.37
04:34:52|20507.37
04:34:54|20507.25
04:34:55|20507.
04:34:55|20507.04
04:34:57|20506.26
04:34:58|20505.9
04:34:59|20506.2
04:35:00|20508.02
04:35:01|20507.41
04:35:01|20507.48
04:35:03|20508.44
04:35:05|20508.24
04:35:05|20509.89
04:35:06|20507.87
04:35:08|20508.6
04:35:09|20507.69
04:35:10|20507.91
04:35:11|20509.59
04:35:12|20509.27
04:35:13|20508.48
04:35:14|20512.44
04:35:15|20511.29
04:35:16|20512.
04:35:17|20509.78
04:35:18|20511.05
04:35:19|20510.77
04:35:20|20511.98
04:35:21|20511.91
04:35:23|20509.46
04:35:24|20509.6
04:35:26|20508.26
04:35:28|20507.77
04:35:28|20509.24
04:35:30|20508.13
04:35:31|20507.52
04:35:31|20510.01
04:35:33|20508.63
04:35:34|20502.71
04:35:35|20504.67
04:35:36|20506.81
04:35:37|20508.86
04:35:38|20507.85
04:35:39|20506.79
04:35:41|20507.02
04:35:41|20506.63
04:35:43|20505.79
04:35:44|20505.78
04:35:45|20505.41
04:35:47|20504.48
04:35:48|20504.3
04:35:49|20505.2
04:35:50|20506.62
04:35:51|20506.07
04:35:52|20504.4
04:35:53|20505.83
04:35:54|20507.41
04:35:55|20506.98
04:35:56|20505.27
04:35:57|20505.64
04:35:59|20503.99
04:35:59|20504.97
04:36:00|20504.68
04:36:01|20503.12
04:36:02|20504.6
04:36:04|20504.86
04:36:04|20506.63
04:36:05|20506.07
04:36:06|20509.36
04:36:07|20514.98
04:36:08|20513.51
04:36:09|20511.25
04:36:11|20512.95
04:36:12|20508.45
04:36:13|20510.88
04:36:14|20512.95
04:36:15|20510.52
04:36:15|20512.82
04:36:17|20510.7
04:36:18|20509.29
04:36:18|20511.64
04:36:20|20511.14
04:36:21|20511.71
04:36:22|20510.54
04:36:23|20511.39
04:36:24|20514.7
04:36:25|20512.9
04:36:27|20512.72
04:36:28|20511.14
04:36:29|20511.15
04:36:30|20510.96
04:36:32|20511.86
04:36:33|20510.62
04:36:34|20511.11
04:36:35|20510.61
04:36:36|20510.96
04:36:37|20510.1
04:36:38|20510.11
04:36:39|20511.02
04:36:40|20508.73
04:36:41|20508.4
04:36:42|20509.92
04:36:43|20508.83
04:36:44|20509.36
04:36:45|20509.92
04:36:46|20508.84
04:36:47|20508.92
04:36:48|20509.9
04:36:49|20510.52
04:36:50|20510.79
04:36:51|20509.72
04:36:52|20508.82
04:36:54|20511.04
04:36:54|20509.4
04:36:55|20509.1
04:36:56|20509.39
04:36:57|20509.91
04:36:58|20510.54
04:37:00|20510.9
04:37:01|20510.01
04:37:02|20509.3
04:37:03|20510.16
04:37:04|20503.92
04:37:04|20504.71
04:37:05|20506.12
04:37:07|20503.8
04:37:07|20507.06
04:37:08|20506.71
04:37:10|20509.06
04:37:11|20507.48
04:37:11|20508.88
04:37:13|20509.47
04:37:13|20508.
04:37:14|20508.
04:37:15|20509.01
04:37:17|20506.04
04:37:17|20506.93
04:37:19|20507.28
04:37:19|20506.9
04:37:20|20507.44
04:37:22|20504.57
04:37:22|20504.89
04:37:24|20507.63
04:37:26|20505.89
04:37:27|20507.04
04:37:29|20509.27
04:37:30|20508.65
04:37:31|20507.38
04:37:33|20508.29
04:37:34|20506.59
04:37:35|20506.21
04:37:37|20507.59
04:37:38|20506.93
04:37:40|20507.58
04:37:40|20508.71
04:37:42|20507.8
04:37:43|20507.36
04:37:44|20507.73
04:37:45|20506.67
04:37:46|20506.74
04:37:47|20507.87
04:37:48|20507.41
04:37:49|20508.09
04:37:50|20507.87
04:37:51|20506.25
04:37:52|20506.94
04:37:54|20507.86
04:37:56|20508.25
04:37:56|20507.85
04:37:57|20508.01
04:37:58|20508.1
04:37:59|20508.2
04:38:00|20506.6
04:38:01|20507.42
04:38:02|20506.9
04:38:04|20505.4
04:38:06|20507.4
04:38:06|20502.06
04:38:07|20494.46
04:38:08|20492.6
04:38:10|20497.28
04:38:10|20497.92
04:38:11|20500.9
04:38:12|20496.26
04:38:13|20496.73
04:38:14|20497.61
04:38:15|20494.9
04:38:16|20495.1
04:38:17|20495.26
04:38:18|20493.79
04:38:19|20492.3
04:38:21|20493.41
04:38:21|20495.33
04:38:23|20494.09
04:38:23|20495.42
04:38:24|20495.72
04:38:26|20488.67
04:38:28|20489.84
04:38:29|20491.68
04:38:30|20492.59
04:38:32|20493.87
04:38:33|20489.81
04:38:35|20487.98
04:38:36|20488.85
04:38:37|20489.84
04:38:38|20482.4
04:38:39|20482.94
04:38:40|20482.57
04:38:41|20483.91
04:38:43|20474.7
04:38:44|20476.44
04:38:46|20479.12
04:38:47|20479.03
04:38:48|20477.82
04:38:49|20478.17
04:38:51|20479.42
04:38:53|20475.71
04:38:53|20475.26
04:38:54|20477.08
04:38:55|20475.21
04:38:56|20475.47
04:38:57|20474.88
04:38:58|20474.24
04:39:00|20474.71
04:39:01|20478.35
04:39:01|20478.12
04:39:07|20480.32
04:39:08|20477.41
04:39:08|20478.88
04:39:10|20477.64
04:39:11|20481.89
04:39:11|20479.77
04:39:13|20480.89
04:39:14|20491.33
04:39:15|20489.84
04:39:16|20488.95
04:39:17|20487.11
04:39:18|20483.77
04:39:19|20486.25
04:39:21|20485.62
04:39:22|20487.03
04:39:23|20488.17
04:39:24|20491.03
04:39:24|20491.81
04:39:26|20489.34
04:39:27|20487.13
04:39:28|20489.39
04:39:29|20489.37
04:39:30|20489.25
04:39:31|20487.64
04:39:32|20487.32
04:39:34|20487.69
04:39:35|20487.24
04:39:35|20487.09
04:39:36|20489.05
04:39:38|20490.96
04:39:39|20490.97
04:39:40|20491.61
04:39:41|20491.81
04:39:42|20491.41
04:39:44|20491.88
04:39:45|20490.35
04:39:46|20491.06
04:39:47|20491.07
04:39:48|20492.
04:39:49|20491.
04:39:50|20490.16
04:39:50|20489.09
04:39:52|20492.19
04:39:53|20492.06
04:39:54|20491.81
04:39:54|20492.22
04:39:56|20491.4
04:39:56|20492.34
04:39:58|20491.44
04:39:59|20490.36
04:40:00|20491.72
04:40:01|20492.75
04:40:02|20491.14
04:40:03|20491.62
04:40:04|20493.64
04:40:05|20492.53
04:40:06|20490.35
04:40:07|20493.16
04:40:08|20492.24
04:40:09|20490.32
04:40:10|20491.11
04:40:11|20489.35
04:40:12|20488.69
04:40:13|20489.6
04:40:14|20488.94
04:40:15|20489.47
04:40:16|20490.02
04:40:17|20489.9
04:40:18|20487.98
04:40:19|20487.98
04:40:21|20489.27
04:40:22|20489.1
04:40:23|20489.02
04:40:23|20488.11
04:40:24|20490.11
04:40:26|20490.02
04:40:27|20490.63
04:40:29|20489.48
04:40:30|20488.37
04:40:31|20489.76
04:40:33|20492.11
04:40:34|20489.92
04:40:35|20491.71
04:40:36|20489.94
04:40:37|20492.41
04:40:37|20491.77
04:40:39|20491.55
04:40:40|20492.58
04:40:40|20492.57
04:40:41|20490.5
04:40:43|20492.45
04:40:43|20497.31
04:40:45|20498.97
04:40:46|20497.63
04:40:47|20499.6
04:40:48|20500.63
04:40:48|20501.15
04:40:49|20502.05
04:40:51|20501.71
04:40:53|20503.52
04:40:53|20502.43
04:40:54|20503.36
04:40:55|20506.86
04:40:56|20513.76
04:40:58|20506.22
04:40:59|20512.86
04:41:00|20514.59
04:41:01|20513.33
04:41:02|20511.97
04:41:03|20508.04
04:41:04|20507.23
04:41:05|20510.64
04:41:06|20511.8
04:41:07|20509.47
04:41:08|20507.45
04:41:09|20508.23
04:41:10|20504.2
04:41:11|20503.49
04:41:12|20508.08
04:41:13|20508.17
04:41:14|20506.82
04:41:15|20505.98
04:41:16|20508.56
04:41:17|20509.74
04:41:18|20509.56
04:41:19|20509.7
04:41:20|20506.73
04:41:21|20506.61
04:41:23|20505.75
04:41:24|20507.97
04:41:25|20506.82
04:41:26|20507.1
04:41:27|20506.97
04:41:29|20507.45
04:41:29|20508.1
04:41:31|20507.5
04:41:33|20506.12
04:41:34|20506.13
04:41:35|20507.84
04:41:37|20508.92
04:41:37|20505.62
04:41:39|20506.2
04:41:40|20503.04
04:41:41|20503.04
04:41:42|20503.1
04:41:43|20502.84
04:41:44|20504.11
04:41:45|20503.7
04:41:46|20506.34
04:41:47|20503.81
04:41:48|20504.18
04:41:49|20505.67
04:41:50|20503.86
04:41:51|20502.6
04:41:52|20502.72
04:41:53|20502.44
04:41:54|20501.94
04:41:55|20497.98
04:41:57|20497.86
04:41:57|20496.
04:41:58|20500.39
04:41:59|20497.86
04:42:01|20497.92
04:42:02|20500.96
04:42:03|20500.49
04:42:04|20501.84
04:42:05|20502.06
04:42:06|20503.54
04:42:08|20502.61
04:42:08|20502.42
04:42:09|20502.48
04:42:10|20504.65
04:42:11|20503.64
04:42:12|20503.88
04:42:13|20500.52
04:42:14|20501.19
04:42:15|20503.58
04:42:16|20505.04
04:42:17|20503.
04:42:19|20501.97
04:42:19|20502.77
04:42:20|20501.25
04:42:21|20502.2
04:42:22|20503.39
04:42:23|20502.04
04:42:25|20503.17
04:42:25|20503.49
04:42:26|20502.67
04:42:27|20504.12
04:42:30|20503.39
04:42:31|20502.07
04:42:31|20503.39
04:42:34|20501.64
04:42:34|20503.36
04:42:41|20503.33
04:42:43|20503.72
04:42:44|20502.48
04:42:45|20502.43
04:42:46|20503.45
04:42:47|20503.47
04:42:48|20502.2
04:42:50|20503.71
04:42:50|20503.18
04:42:51|20503.33
04:42:52|20503.78
04:42:53|20504.48
04:42:54|20510.48
04:42:55|20510.28
04:42:56|20509.26
04:42:58|20510.53
04:42:59|20511.65
04:43:00|20512.54
04:43:01|20514.22
04:43:03|20513.81
04:43:04|20512.61
04:43:05|20514.75
04:43:06|20512.41
04:43:06|20513.13
04:43:08|20514.16
04:43:09|20509.65
04:43:10|20508.92
04:43:11|20510.82
04:43:12|20508.87
04:43:12|20508.84
04:43:14|20507.03
04:43:14|20510.79
04:43:16|20508.58
04:43:17|20505.01
04:43:18|20508.92
04:43:18|20508.83
04:43:19|20510.21
04:43:21|20502.16
04:43:22|20503.3
04:43:23|20504.24
04:43:24|20504.27
04:43:25|20504.44
04:43:26|20504.21
04:43:27|20503.38
04:43:28|20504.41
04:43:29|20504.47
04:43:30|20498.35
04:43:31|20496.68
04:43:32|20498.68
04:43:34|20499.3
04:43:35|20500.68
04:43:37|20500.38
04:43:38|20502.3
04:43:39|20501.09
04:43:40|20503.56
04:43:41|20499.44
04:43:42|20503.12
04:43:43|20501.75
04:43:44|20501.86
04:43:45|20499.5
04:43:46|20499.38
04:43:47|20499.3
04:43:48|20501.39
04:43:49|20501.37
04:43:51|20500.63
04:43:51|20500.29
04:43:53|20499.21
04:43:54|20500.43
04:43:55|20498.48
04:43:56|20496.45
04:43:57|20496.51
04:43:58|20497.97
04:43:59|20497.97
04:44:00|20501.59
04:44:01|20498.59
04:44:02|20501.21
04:44:04|20497.96
04:44:05|20500.62
04:44:06|20497.56
04:44:06|20485.68
04:44:08|20482.87
04:44:09|20481.09
04:44:10|20475.83
04:44:11|20477.79
04:44:12|20472.86
04:44:13|20476.39
04:44:14|20477.58
04:44:15|20480.73
04:44:16|20478.59
04:44:17|20476.18
04:44:18|20474.2
04:44:19|20475.9
04:44:20|20474.62
04:44:21|20475.77
04:44:21|20475.03
04:44:23|20475.62
04:44:24|20476.05
04:44:25|20474.99
04:44:26|20471.93
04:44:27|20477.38
04:44:28|20475.1
04:44:29|20477.9
04:44:30|20470.24
04:44:32|20473.95
04:44:32|20472.3
04:44:33|20471.28
04:44:34|20471.72
04:44:36|20473.41
04:44:38|20474.5
04:44:38|20474.5
04:44:39|20475.67
04:44:41|20468.25
04:44:42|20437.83
04:44:43|20447.06
04:44:44|20449.36
04:44:46|20449.35
04:44:47|20448.01
04:44:48|20449.4
04:44:49|20452.2
04:44:50|20460.53
04:44:51|20465.74
04:44:51|20461.14
04:44:53|20471.42
04:44:54|20480.
04:44:55|20486.31
04:44:56|20488.97
04:44:57|20495.21
04:44:58|20490.75
04:44:59|20494.96
04:45:01|20502.02
04:45:02|20513.75
04:45:02|20508.31
04:45:04|20506.92
04:45:05|20502.35
04:45:06|20502.39
04:45:06|20495.13
04:45:08|20496.
04:45:09|20493.08
04:45:10|20502.75
04:45:11|20503.96
04:45:12|20510.85
04:45:14|20516.39
04:45:15|20515.34
04:45:16|20509.36
04:45:17|20514.97
04:45:18|20509.68
04:45:19|20512.71
04:45:20|20518.88
04:45:21|20522.23
04:45:22|20512.55
04:45:23|20513.19
04:45:24|20512.33
04:45:25|20512.5
04:45:26|20514.84
04:45:27|20515.32
04:45:28|20515.21
04:45:29|20516.7
04:45:30|20511.27
04:45:31|20511.11
04:45:33|20517.93
04:45:34|20514.77
04:45:36|20518.04
04:45:37|20515.75
04:45:38|20526.64
04:45:39|20528.91
04:45:40|20531.46
04:45:41|20534.69
04:45:42|20531.59
04:45:44|20535.31
04:45:44|20531.64
04:45:45|20529.34
04:45:47|20530.74
04:45:49|20536.18
04:45:50|20537.19
04:45:51|20536.22
04:45:52|20535.07
04:45:54|20539.08
04:45:55|20549.36
04:45:56|20544.64
04:45:57|20542.25
04:45:58|20546.85
04:45:59|20547.61
04:46:00|20552.43
04:46:01|20552.99
04:46:02|20548.77
04:46:03|20546.73
04:46:04|20551.24
04:46:05|20550.
04:46:06|20548.14
04:46:07|20549.19
04:46:08|20546.34
04:46:09|20537.72
04:46:11|20532.33
04:46:11|20531.46
04:46:12|20530.75
04:46:13|20533.1
04:46:14|20535.66
04:46:15|20546.54
04:46:16|20546.38
04:46:18|20545.17
04:46:19|20548.9
04:46:20|20549.07
04:46:20|20550.09
04:46:21|20547.17
04:46:23|20545.68
04:46:24|20545.49
04:46:25|20542.2
04:46:26|20543.14
04:46:27|20547.93
04:46:28|20546.23
04:46:29|20544.67
04:46:29|20544.58
04:46:31|20542.04
04:46:32|20544.58
04:46:33|20544.84
04:46:34|20547.5
04:46:36|20545.58
04:46:37|20545.18
04:46:38|20545.39
04:46:39|20545.66
04:46:41|20545.68
04:46:43|20546.51
04:46:44|20547.33
04:46:45|20546.88
04:46:45|20549.14
04:46:47|20546.32
04:46:48|20547.83
04:46:49|20545.01
04:46:49|20547.5
04:46:51|20543.93
04:46:52|20545.12
04:46:53|20532.34
04:46:54|20537.28
04:46:55|20537.89
04:46:57|20538.1
04:46:57|20538.11
04:46:58|20541.04
04:46:59|20541.54
04:47:00|20540.75
04:47:01|20544.63
04:47:03|20540.95
04:47:04|20538.51
04:47:05|20541.1
04:47:06|20542.61
04:47:07|20543.25
04:47:08|20540.73
04:47:09|20540.97
04:47:10|20542.78
04:47:11|20540.54
04:47:12|20543.21
04:47:14|20541.61
04:47:15|20541.62
04:47:16|20543.3
04:47:16|20544.17
04:47:17|20541.78
04:47:19|20540.49
04:47:19|20534.56
04:47:21|20535.12
04:47:21|20533.54
04:47:22|20533.75
04:47:24|20533.32
04:47:25|20531.07
04:47:26|20533.24
04:47:27|20534.1
04:47:27|20534.38
04:47:28|20529.52
04:47:30|20525.73
04:47:31|20525.1
04:47:32|20523.08
04:47:33|20526.92
04:47:35|20523.77
04:47:36|20524.81
04:47:37|20526.72
04:47:38|20527.2
04:47:39|20526.11
04:47:41|20527.37
04:47:42|20533.93
04:47:43|20534.04
04:47:44|20532.38
04:47:45|20532.84
04:47:47|20531.73
04:47:48|20532.61
04:47:48|20528.62
04:47:49|20516.57
04:47:50|20519.72
04:47:52|20521.51
04:47:53|20522.57
04:47:54|20523.02
04:47:54|20525.08
04:47:55|20523.41
04:47:57|20524.12
04:47:58|20524.95
04:47:58|20527.05
04:47:59|20527.92
04:48:01|20530.02
04:48:02|20530.88
04:48:03|20525.78
04:48:04|20526.69
04:48:05|20526.19
04:48:06|20525.97
04:48:07|20525.92
04:48:08|20524.99
04:48:09|20525.92
04:48:10|20522.63
04:48:11|20524.18
04:48:12|20523.71
04:48:13|20523.69
04:48:14|20523.06
04:48:16|20523.27
04:48:16|20527.73
04:48:17|20532.92
04:48:19|20530.72
04:48:19|20529.89
04:48:21|20528.7
04:48:22|20529.84
04:48:23|20531.01
04:48:24|20530.66
04:48:25|20531.83
04:48:26|20531.53
04:48:27|20532.19
04:48:27|20532.65
04:48:29|20530.48
04:48:30|20529.39
04:48:31|20530.47
04:48:32|20531.94
04:48:33|20532.6
04:48:33|20533.48
04:48:35|20533.43
04:48:37|20532.95
04:48:38|20532.14
04:48:40|20531.75
04:48:41|20532.98
04:48:42|20533.54
04:48:44|20530.95
04:48:44|20527.27
04:48:46|20526.22
04:48:47|20528.06
04:48:48|20527.7
04:48:49|20525.55
04:48:51|20527.92
04:48:51|20527.92
04:48:52|20528.48
04:48:53|20528.27
04:48:54|20527.97
04:48:55|20528.24
04:48:56|20529.46
04:48:57|20525.35
04:48:58|20527.09
04:48:59|20526.88
04:49:00|20530.77
04:49:01|20528.65
04:49:02|20530.03
04:49:03|20524.88
04:49:04|20522.62
04:49:05|20524.73
04:49:07|20520.
04:49:08|20520.44
04:49:09|20524.33
04:49:10|20525.1
04:49:11|20526.26
04:49:12|20526.25
04:49:13|20525.73
04:49:14|20524.67
04:49:15|20524.68
04:49:16|20530.47
04:49:17|20530.24
04:49:18|20533.91
04:49:19|20533.93
04:49:20|20534.82
04:49:21|20534.47
04:49:22|20532.93
04:49:23|20530.87
04:49:24|20532.79
04:49:25|20532.6
04:49:27|20532.6
04:49:27|20531.8
04:49:28|20533.03
04:49:30|20534.02
04:49:31|20532.78
04:49:32|20534.1
04:49:33|20532.72
04:49:34|20533.84
04:49:35|20534.41
04:49:37|20533.62
04:49:38|20529.98
04:49:39|20533.08
04:49:40|20530.87
04:49:42|20528.95
04:49:43|20530.03
04:49:43|20528.96
04:49:44|20528.95
04:49:46|20528.95
04:49:47|20528.94
04:49:48|20528.96
04:49:49|20528.21
04:49:51|20529.27
04:49:52|20529.51
04:49:54|20530.27
04:49:56|20524.55
04:49:56|20522.9
04:49:57|20522.1
04:49:59|20522.48
04:50:00|20525.32
04:50:00|20524.49
04:50:03|20524.21
04:50:03|20526.79
04:50:04|20532.02
04:50:06|20535.08
04:50:08|20536.7
04:50:08|20536.47
04:50:09|20535.73
04:50:11|20534.55
04:50:12|20537.57
04:50:12|20534.49
04:50:14|20534.57
04:50:15|20534.63
04:50:16|20534.51
04:50:17|20532.
04:50:18|20534.4
04:50:19|20535.39
04:50:20|20533.37
04:50:21|20533.67
04:50:22|20532.39
04:50:23|20531.96
04:50:24|20532.2
04:50:25|20531.07
04:50:26|20533.59
04:50:27|20533.05
04:50:28|20532.95
04:50:29|20532.2
04:50:30|20532.11
04:50:31|20534.22
04:50:32|20533.36
04:50:33|20534.13
04:50:34|20532.18
04:50:35|20534.09
04:50:37|20536.17
04:50:39|20536.78
04:50:40|20534.73
04:50:41|20535.68
04:50:43|20535.06
04:50:44|20538.42
04:50:45|20541.14
04:50:46|20537.5
04:50:47|20538.02
04:50:48|20539.63
04:50:49|20539.64
04:50:50|20537.71
04:50:51|20538.55
04:50:52|20539.89
04:50:54|20537.2
04:50:54|20538.85
04:50:55|20538.18
04:50:56|20536.86
04:50:58|20537.34
04:50:58|20538.18
04:50:59|20539.11
04:51:00|20534.71
04:51:01|20536.06
04:51:02|20535.96
04:51:04|20540.61
04:51:05|20542.02
04:51:05|20541.14
04:51:06|20543.96
04:51:09|20529.88
04:51:10|20531.47
04:51:10|20529.97
04:51:12|20528.66
04:51:13|20531.97
04:51:14|20534.03
04:51:15|20531.53
04:51:16|20531.34
04:51:17|20531.46
04:51:18|20531.43
04:51:19|20530.32
04:51:21|20531.34
04:51:22|20531.85
04:51:23|20534.74
04:51:24|20534.36
04:51:25|20535.81
04:51:25|20534.81
04:51:27|20532.25
04:51:28|20532.17
04:51:28|20532.84
04:51:29|20533.85
04:51:31|20531.68
04:51:32|20533.17
04:51:33|20530.69
04:51:34|20532.43
04:51:35|20533.21
04:51:35|20531.78
04:51:37|20532.46
04:51:38|20533.03
04:51:40|20531.84
04:51:41|20531.6
04:51:42|20532.29
04:51:44|20533.42
04:51:45|20534.04
04:51:46|20533.
04:51:47|20531.47
04:51:47|20529.42
04:51:49|20525.47
04:51:50|20525.95
04:51:51|20527.37
04:51:52|20526.16
04:51:53|20527.46
04:51:54|20527.39
04:51:55|20526.9
04:51:56|20526.81
04:51:57|20526.89
04:51:58|20522.34
04:51:59|20522.27
04:52:01|20525.01
04:52:01|20527.26
04:52:02|20527.45
04:52:03|20528.65
04:52:04|20528.02
04:52:05|20528.22
04:52:07|20527.2
04:52:07|20525.75
04:52:09|20527.32
04:52:10|20526.76
04:52:12|20526.33
04:52:12|20524.68
04:52:13|20525.77
04:52:14|20525.94
04:52:15|20525.8
04:52:16|20524.56
04:52:17|20526.36
04:52:18|20526.41
04:52:19|20526.8
04:52:20|20524.99
04:52:22|20525.41
04:52:23|20525.72
04:52:24|20528.54
04:52:25|20528.08
04:52:26|20522.63
04:52:27|20526.47
04:52:28|20526.51
04:52:29|20529.12
04:52:30|20529.07
04:52:31|20526.81
04:52:32|20527.98
04:52:33|20526.76
04:52:34|20525.74
04:52:35|20526.96
04:52:36|20527.94
04:52:37|20526.35
04:52:38|20525.81
04:52:40|20526.55
04:52:41|20525.94
04:52:43|20523.41
04:52:43|20525.79
04:52:45|20526.35
04:52:46|20525.25
04:52:47|20525.25
04:52:49|20526.54
04:52:50|20526.08
04:52:50|20524.88
04:52:52|20523.37
04:52:53|20524.9
04:52:54|20522.39
04:52:56|20523.31
04:52:57|20521.42
04:52:59|20521.38
04:53:00|20518.45
04:53:01|20520.4
04:53:02|20521.38
04:53:03|20520.11
04:53:05|20520.36
04:53:06|20521.38
04:53:07|20521.86
04:53:08|20522.95
04:53:10|20521.88
04:53:11|20521.54
04:53:12|20521.54
04:53:13|20522.11
04:53:14|20521.72
04:53:15|20521.64
04:53:16|20524.99
04:53:17|20523.96
04:53:18|20525.52
04:53:19|20526.28
04:53:20|20523.13
04:53:21|20525.89
04:53:22|20526.38
04:53:23|20525.51
04:53:24|20526.39
04:53:25|20525.25
04:53:26|20526.7
04:53:27|20526.58
04:53:28|20527.29
04:53:29|20531.91
04:53:30|20532.87
04:53:31|20527.91
04:53:32|20528.77
04:53:33|20528.2
04:53:34|20529.61
04:53:35|20527.23
04:53:37|20527.81
04:53:37|20527.58
04:53:38|20528.11
04:53:40|20529.69
04:53:41|20530.6
04:53:43|20530.47
04:53:44|20529.28
04:53:45|20528.77
04:53:47|20529.1
04:53:48|20527.9
04:53:49|20528.73
04:53:50|20527.49
04:53:52|20528.81
04:53:52|20526.72
04:53:54|20527.24
04:53:55|20527.4
04:53:56|20526.99
04:53:57|20528.6
04:53:58|20529.31
04:53:59|20528.82
04:54:00|20529.34
04:54:01|20529.27
04:54:02|20529.89
04:54:03|20527.77
04:54:04|20527.75
04:54:05|20527.88
04:54:06|20530.21
04:54:07|20533.14
04:54:08|20532.78
04:54:09|20532.81
04:54:10|20532.59
04:54:11|20532.63
04:54:12|20536.62
04:54:13|20537.95
04:54:15|20538.52
04:54:16|20535.87
04:54:17|20536.49
04:54:18|20536.72
04:54:19|20536.98
04:54:20|20537.05
04:54:21|20537.09
04:54:22|20537.69
04:54:23|20535.54
04:54:24|20537.04
04:54:25|20536.53
04:54:26|20536.84
04:54:27|20536.5
04:54:28|20537.81
04:54:29|20535.38
04:54:30|20537.18
04:54:31|20538.68
04:54:32|20538.71
04:54:33|20536.1
04:54:34|20538.07
04:54:36|20537.16
04:54:37|20538.26
04:54:37|20536.01
04:54:39|20536.09
04:54:39|20535.79
04:54:41|20536.5
04:54:42|20536.86
04:54:44|20537.92
04:54:45|20536.91
04:54:46|20537.07
04:54:46|20537.19
04:54:48|20535.74
04:54:49|20536.81
04:54:50|20538.38
04:54:51|20538.38
04:54:52|20535.71
04:54:52|20537.32
04:54:54|20534.02
04:54:55|20534.01
04:54:56|20533.98
04:54:57|20535.04
04:54:58|20534.08
04:54:59|20535.41
04:55:00|20535.41
04:55:01|20532.04
04:55:03|20532.99
04:55:04|20533.2
04:55:04|20532.74
04:55:06|20532.95
04:55:07|20532.96
04:55:08|20532.75
04:55:10|20533.53
04:55:10|20533.18
04:55:12|20532.88
04:55:13|20534.43
04:55:13|20533.86
04:55:15|20534.89
04:55:16|20540.72
04:55:17|20539.41
04:55:17|20540.96
04:55:19|20540.72
04:55:20|20541.39
04:55:21|20539.22
04:55:22|20544.03
04:55:23|20542.43
04:55:24|20540.85
04:55:25|20543.52
04:55:26|20543.52
04:55:27|20542.05
04:55:28|20542.76
04:55:29|20541.54
04:55:30|20542.14
04:55:31|20535.59
04:55:32|20535.7
04:55:33|20531.63
04:55:34|20524.15
04:55:35|20523.28
04:55:36|20525.26
04:55:37|20524.3
04:55:38|20524.51
04:55:39|20525.02
04:55:40|20525.26
04:55:41|20527.59
04:55:42|20530.67
04:55:44|20527.89
04:55:45|20527.71
04:55:46|20528.29
04:55:47|20528.82
04:55:48|20527.38
04:55:49|20527.47
04:55:50|20528.73
04:55:51|20528.77
04:55:52|20529.01
04:55:54|20528.52
04:55:54|20528.73
04:55:55|20527.92
04:55:56|20530.32
04:55:57|20535.42
04:55:59|20536.84
04:56:01|20537.91
04:56:02|20532.96
04:56:03|20536.94
04:56:03|20536.38
04:56:05|20538.06
04:56:06|20535.63
04:56:07|20537.87
04:56:08|20538.35
04:56:09|20537.27
04:56:11|20536.71
04:56:11|20534.5
04:56:12|20537.38
04:56:13|20536.94
04:56:14|20536.31
04:56:15|20535.93
04:56:16|20538.12
04:56:17|20536.64
04:56:19|20537.43
04:56:20|20537.43
04:56:21|20539.81
04:56:22|20538.89
04:56:23|20538.79
04:56:24|20539.
04:56:25|20537.56
04:56:26|20537.76
04:56:27|20536.95
04:56:28|20535.94
04:56:29|20535.65
04:56:30|20534.06
04:56:31|20534.45
04:56:32|20534.2
04:56:33|20535.22
04:56:33|20531.2
04:56:35|20531.79
04:56:36|20534.14
04:56:37|20533.61
04:56:38|20534.23
04:56:39|20532.25
04:56:40|20531.6
04:56:41|20533.28
04:56:42|20533.28
04:56:44|20531.97
04:56:45|20531.73
04:56:46|20532.9
04:56:47|20532.06
04:56:48|20531.69
04:56:49|20530.69
04:56:51|20531.44
04:56:52|20534.34
04:56:53|20534.38
04:56:54|20534.35
04:56:55|20533.24
04:56:56|20533.22
04:56:57|20533.86
04:56:58|20532.02
04:56:59|20532.41
04:57:00|20534.42
04:57:01|20534.83
04:57:02|20534.43
04:57:03|20535.34
04:57:04|20534.83
04:57:05|20537.73
04:57:06|20538.61
04:57:07|20537.8
04:57:08|20534.06
04:57:09|20532.7
04:57:10|20533.69
04:57:11|20530.64
04:57:12|20533.07
04:57:13|20533.05
04:57:14|20534.13
04:57:15|20535.23
04:57:16|20534.46
04:57:17|20534.49
04:57:18|20535.73
04:57:19|20535.97
04:57:20|20535.45
04:57:22|20534.62
04:57:23|20533.98
04:57:24|20533.55
04:57:25|20534.85
04:57:26|20534.89
04:57:27|20533.88
04:57:28|20536.53
04:57:29|20535.37
04:57:30|20534.62
04:57:31|20535.18
04:57:32|20536.27
04:57:33|20536.01
04:57:34|20534.3
04:57:35|20532.6
04:57:36|20533.8
04:57:37|20532.71
04:57:38|20532.8
04:57:39|20534.95
04:57:40|20533.12
04:57:41|20532.72
04:57:42|20533.79
04:57:43|20531.8
04:57:45|20533.09
04:57:45|20533.79
04:57:47|20532.65
04:57:48|20534.48
04:57:50|20532.35
04:57:50|20533.47
04:57:52|20535.3
04:57:53|20538.8
04:57:54|20538.58
04:57:56|20536.19
04:57:57|20536.37
04:57:57|20536.36
04:57:59|20536.8
04:58:00|20535.35
04:58:01|20536.26
04:58:02|20538.44
04:58:02|20537.65
04:58:04|20538.1
04:58:04|20537.96
04:58:06|20543.02
04:58:07|20545.81
04:58:08|20543.37
04:58:09|20541.79
04:58:10|20539.81
04:58:10|20537.9
04:58:12|20541.03
04:58:13|20536.54
04:58:14|20537.93
04:58:14|20536.73
04:58:15|20537.41
04:58:17|20534.33
04:58:18|20532.61
04:58:19|20531.68
04:58:21|20532.74
04:58:21|20530.32
04:58:23|20533.03
04:58:23|20533.53
04:58:24|20533.03
04:58:25|20531.68
04:58:26|20528.35
04:58:27|20527.92
04:58:29|20527.33
04:58:30|20529.14
04:58:31|20529.3
04:58:32|20529.27
04:58:33|20531.39
04:58:34|20530.37
04:58:35|20531.07
04:58:36|20530.76
04:58:37|20530.54
04:58:38|20530.93
04:58:39|20529.43
04:58:40|20530.45
04:58:41|20530.74
04:58:42|20530.95
04:58:43|20530.92
04:58:45|20530.9
04:58:46|20529.12
04:58:47|20528.2
04:58:49|20526.44
04:58:50|20530.11
04:58:51|20530.45
04:58:52|20530.12
04:58:54|20531.03
04:58:55|20529.52
04:58:57|20529.55
04:58:57|20530.23
04:58:58|20529.92
04:58:59|20530.11
04:59:01|20532.04
04:59:03|20531.08
04:59:03|20532.65
04:59:04|20531.15
04:59:05|20530.21
04:59:06|20528.57
04:59:07|20527.79
04:59:08|20527.79
04:59:10|20528.58
04:59:11|20528.02
04:59:12|20529.07
04:59:13|20530.62
04:59:14|20529.6
04:59:15|20528.03
04:59:16|20528.72
04:59:17|20529.76
04:59:18|20529.14
04:59:19|20530.
04:59:20|20531.36
04:59:21|20531.13
04:59:22|20530.31
04:59:23|20530.27
04:59:24|20529.35
04:59:25|20529.36
04:59:26|20528.68
04:59:27|20529.72
04:59:28|20529.87
04:59:29|20529.39
04:59:30|20528.92
04:59:31|20529.36
04:59:32|20529.85
04:59:33|20530.54
04:59:34|20530.2
04:59:35|20528.53
04:59:36|20530.67
04:59:37|20529.22
04:59:38|20529.52
04:59:39|20527.75
04:59:40|20530.93
04:59:41|20531.55
04:59:42|20529.41
04:59:43|20531.05
04:59:44|20530.08
04:59:46|20529.2
04:59:48|20530.7
04:59:48|20529.68
04:59:50|20530.48
04:59:52|20530.83
04:59:53|20529.9
04:59:55|20532.37
04:59:55|20532.37
04:59:57|20532.41
04:59:58|20531.4
05:00:00|20531.07
05:00:00|20530.02
05:00:02|20528.5
05:00:03|20530.65
05:00:04|20531.43
05:00:05|20530.96
05:00:07|20530.45
05:00:07|20530.14
05:00:08|20531.51
05:00:09|20530.75
05:00:10|20532.15
05:00:11|20529.68
05:00:12|20522.83
05:00:13|20526.64
05:00:15|20528.32
05:00:16|20530.63
05:00:16|20528.62
05:00:17|20527.56
05:00:18|20526.1
05:00:19|20529.37
05:00:21|20525.73
05:00:23|20526.45
05:00:23|20526.1
05:00:24|20525.19
05:00:25|20522.75
05:00:26|20522.62
05:00:27|20522.29
05:00:28|20522.6
05:00:29|20524.84
05:00:30|20524.05
05:00:31|20524.4
05:00:32|20524.55
05:00:33|20522.43
05:00:34|20524.84
05:00:35|20517.29
05:00:36|20518.67
05:00:37|20519.03
05:00:38|20524.23
05:00:39|20524.42
05:00:41|20525.6
05:00:42|20523.65
05:00:43|20525.59
05:00:44|20524.7
05:00:44|20527.17
05:00:46|20529.35
05:00:48|20531.06
05:00:49|20535.67
05:00:50|20536.45
05:00:51|20534.81
05:00:53|20529.63
05:00:54|20530.89
05:00:54|20530.34
05:00:55|20527.89
05:00:56|20530.04
05:00:57|20536.05
05:00:59|20533.38
05:01:00|20532.44
05:01:01|20532.61
05:01:02|20534.11
05:01:03|20534.33
05:01:05|20534.4
05:01:05|20535.04
05:01:06|20533.8
05:01:07|20532.78
05:01:08|20538.89
05:01:09|20539.72
05:01:10|20541.04
05:01:11|20542.39
05:01:12|20538.07
05:01:13|20538.57
05:01:14|20538.53
05:01:16|20540.28
05:01:16|20537.8
05:01:17|20537.39
05:01:18|20537.02
05:01:19|20538.61
05:01:20|20535.19
05:01:21|20536.49
05:01:22|20537.84
05:01:24|20537.05
05:01:25|20533.25
05:01:26|20534.28
05:01:27|20534.73
05:01:28|20533.32
05:01:29|20534.18
05:01:30|20534.
05:01:31|20533.8
05:01:32|20534.18
05:01:33|20535.23
05:01:34|20534.12
05:01:35|20533.28
05:01:36|20533.26
05:01:37|20535.82
05:01:38|20535.4
05:01:39|20534.7
05:01:40|20535.81
05:01:41|20536.
05:01:42|20536.01
05:01:43|20537.88
05:01:44|20536.01
05:01:45|20536.37
05:01:46|20535.93
05:01:47|20537.37
05:01:49|20530.62
05:01:49|20532.65
05:01:51|20532.27
05:01:51|20532.2
05:01:53|20529.31
05:01:54|20530.24
05:01:56|20530.81
05:01:57|20528.39
05:01:59|20529.55
05:02:00|20529.01
05:02:01|20524.94
05:02:02|20527.62
05:02:03|20526.15
05:02:04|20527.87
05:02:05|20530.25
05:02:07|20527.52
05:02:07|20527.88
05:02:08|20528.93
05:02:09|20528.13
05:02:10|20528.53
05:02:11|20526.61
05:02:12|20527.58
05:02:13|20525.6
05:02:14|20526.53
05:02:15|20525.61
05:02:16|20526.19
05:02:18|20526.84
05:02:18|20525.6
05:02:19|20525.59
05:02:20|20526.55
05:02:21|20526.85
05:02:22|20521.56
05:02:24|20519.99
05:02:25|20520.03
05:02:26|20520.39
05:02:26|20521.47
05:02:27|20520.39
05:02:28|20520.
05:02:30|20519.64
05:02:30|20519.35
05:02:32|20518.03
05:02:32|20519.68
05:02:33|20520.33
05:02:35|20519.9
05:02:35|20519.98
05:02:37|20519.96
05:02:37|20520.24
05:02:39|20519.67
05:02:40|20519.86
05:02:40|20519.23
05:02:42|20521.06
05:02:42|20519.31
05:02:44|20519.78
05:02:45|20519.05
05:02:46|20518.9
05:02:47|20518.7
05:02:48|20521.17
05:02:50|20518.31
05:02:51|20512.24
05:02:52|20515.33
05:02:54|20513.76
05:02:54|20515.33
05:02:55|20511.72
05:02:56|20512.88
05:02:57|20512.36
05:02:59|20509.15
05:03:00|20510.41
05:03:01|20512.58
05:03:03|20512.74
05:03:03|20512.8
05:03:05|20515.77
05:03:06|20513.82
05:03:08|20514.49
05:03:08|20514.37
05:03:10|20511.66
05:03:11|20514.36
05:03:12|20515.44
05:03:13|20512.31
05:03:14|20514.8
05:03:15|20512.68
05:03:16|20513.49
05:03:17|20510.3
05:03:18|20513.37
05:03:19|20512.02
05:03:20|20512.35
05:03:22|20512.74
05:03:23|20512.73
05:03:24|20516.24
05:03:25|20515.74
05:03:26|20516.05
05:03:27|20518.27
05:03:28|20513.86
05:03:29|20509.48
05:03:30|20507.81
05:03:31|20507.8
05:03:32|20509.02
05:03:33|20505.44
05:03:34|20506.54
05:03:35|20506.5
05:03:36|20501.9
05:03:37|20504.4
05:03:38|20505.46
05:03:39|20504.09
05:03:40|20504.96
05:03:41|20512.21
05:03:43|20503.01
05:03:43|20504.43
05:03:45|20504.46
05:03:45|20504.95
05:03:46|20507.96
05:03:47|20507.81
05:03:48|20508.06
05:03:49|20506.67
05:03:51|20508.07
05:03:53|20508.16
05:03:54|20508.46
05:03:55|20509.13
05:03:56|20508.49
05:03:58|20509.71
05:03:59|20507.79
05:04:00|20503.77
05:04:01|20502.37
05:04:02|20501.21
05:04:03|20503.55
05:04:04|20503.28
05:04:05|20502.08
05:04:06|20503.07
05:04:07|20499.62
05:04:08|20501.92
05:04:09|20501.91
05:04:10|20504.69
05:04:12|20506.33
05:04:13|20506.99
05:04:14|20505.04
05:04:15|20506.9
05:04:16|20504.94
05:04:17|20504.41
05:04:17|20504.99
05:04:19|20508.25
05:04:20|20508.44
05:04:21|20510.52
05:04:22|20510.48
05:04:23|20510.51
05:04:24|20510.48
05:04:25|20506.45
05:04:26|20507.98
05:04:27|20510.52
05:04:28|20508.82
05:04:29|20509.35
05:04:30|20508.13
05:04:31|20508.44
05:04:32|20506.3
05:04:33|20508.44
05:04:34|20507.9
05:04:35|20508.66
05:04:36|20507.86
05:04:37|20504.59
05:04:38|20507.57
05:04:39|20508.67
05:04:40|20504.78
05:04:42|20499.76
05:04:42|20501.92
05:04:43|20501.24
05:04:44|20503.64
05:04:45|20502.64
05:04:46|20501.73
05:04:47|20502.26
05:04:48|20502.93
05:04:49|20503.62
05:04:51|20503.33
05:04:52|20501.71
05:04:53|20502.4
05:04:55|20501.05
05:04:56|20499.44
05:04:57|20501.04
05:04:59|20501.54
05:04:59|20500.37
05:05:00|20499.56
05:05:01|20499.23
05:05:02|20498.64
05:05:03|20498.34
05:05:04|20499.5
05:05:06|20497.84
05:05:07|20502.7
05:05:09|20503.51
05:05:09|20502.25
05:05:11|20504.65
05:05:11|20505.22
05:05:12|20505.89
05:05:13|20507.05
05:05:15|20507.14
05:05:15|20506.4
05:05:16|20516.35
05:05:17|20512.86
05:05:19|20512.88
05:05:20|20512.44
05:05:21|20508.3
05:05:22|20507.02
05:05:23|20510.39
05:05:25|20510.73
05:05:26|20512.79
05:05:27|20512.65
05:05:28|20514.84
05:05:29|20516.28
05:05:30|20514.13
05:05:31|20510.45
05:05:32|20511.72
05:05:33|20511.57
05:05:34|20512.76
05:05:35|20512.09
05:05:36|20512.64
05:05:37|20512.08
05:05:38|20514.47
05:05:39|20513.21
05:05:40|20514.53
05:05:41|20515.27
05:05:42|20514.95
05:05:43|20515.96
05:05:44|20515.96
05:05:45|20515.26
05:05:46|20516.43
05:05:47|20516.99
05:05:48|20515.49
05:05:49|20516.06
05:05:50|20522.31
05:05:51|20516.71
05:05:52|20518.72
05:05:53|20515.29
05:05:55|20517.63
05:05:56|20521.41
05:05:57|20521.18
05:05:58|20522.2
05:06:00|20518.8
05:06:01|20519.71
05:06:02|20520.86
05:06:03|20519.93
05:06:04|20519.93
05:06:05|20518.47
05:06:06|20520.35
05:06:07|20520.72
05:06:08|20521.54
05:06:09|20521.83
05:06:10|20522.06
05:06:11|20521.07
05:06:11|20521.06
05:06:13|20520.73
05:06:14|20520.72
05:06:15|20523.79
05:06:16|20524.01
05:06:17|20527.42
05:06:18|20527.39
05:06:18|20529.33
05:06:20|20530.41
05:06:21|20528.27
05:06:22|20522.04
05:06:23|20523.96
05:06:24|20523.82
05:06:25|20524.49
05:06:26|20528.37
05:06:27|20526.74
05:06:28|20524.64
05:06:29|20529.04
05:06:30|20528.11
05:06:31|20530.21
05:06:31|20529.33
05:06:32|20529.05
05:06:34|20529.04
05:06:35|20530.06
05:06:36|20529.41
05:06:37|20532.73
05:06:38|20535.88
05:06:39|20533.64
05:06:40|20533.53
05:06:41|20533.53
05:06:42|20534.89
05:06:43|20533.74
05:06:44|20532.62
05:06:45|20533.51
05:06:46|20535.35
05:06:47|20534.4
05:06:49|20530.86
05:06:49|20530.94
05:06:51|20529.71
05:06:51|20532.
05:06:53|20532.49
05:06:55|20528.99
05:06:56|20533.06
05:06:57|20532.78
05:06:59|20533.77
05:07:01|20533.63
05:07:01|20534.48
05:07:02|20533.23
05:07:03|20531.33
05:07:04|20529.84
05:07:05|20530.96
05:07:06|20533.09
05:07:07|20532.07
05:07:08|20530.6
05:07:09|20532.94
05:07:10|20533.25
05:07:11|20531.5
05:07:12|20531.79
05:07:13|20532.74
05:07:14|20533.29
05:07:15|20532.18
05:07:16|20532.74
05:07:17|20531.3
05:07:18|20532.58
05:07:19|20531.86
05:07:20|20533.86
05:07:21|20528.69
05:07:22|20529.59
05:07:23|20529.31
05:07:24|20531.9
05:07:25|20537.05
05:07:26|20537.8
05:07:27|20536.73
05:07:28|20536.75
05:07:29|20537.34
05:07:30|20538.83
05:07:31|20538.92
05:07:32|20541.01
05:07:33|20540.04
05:07:34|20542.07
05:07:35|20543.73
05:07:36|20544.97
05:07:37|20543.
05:07:38|20540.92
05:07:39|20542.13
05:07:40|20541.14
05:07:42|20544.73
05:07:43|20551.56
05:07:44|20543.14
05:07:45|20543.89
05:07:46|20545.98
05:07:47|20544.71
05:07:49|20545.47
05:07:50|20544.52
05:07:50|20544.69
05:07:51|20543.72
05:07:53|20538.85
05:07:54|20540.6
05:07:56|20541.56
05:07:57|20543.76
05:07:58|20544.15
05:08:00|20542.67
05:08:01|20544.64
05:08:02|20543.01
05:08:03|20541.96
05:08:04|20541.
05:08:05|20542.02
05:08:06|20543.29
05:08:07|20541.62
05:08:08|20543.39
05:08:09|20543.39
05:08:10|20542.33
05:08:11|20544.72
05:08:12|20543.1
05:08:13|20536.86
05:08:14|20539.65
05:08:15|20535.92
05:08:16|20537.08
05:08:17|20537.58
05:08:18|20539.55
05:08:19|20538.2
05:08:20|20537.78
05:08:21|20537.66
05:08:22|20537.14
05:08:23|20535.75
05:08:24|20536.72
05:08:26|20538.78
05:08:27|20537.14
05:08:28|20537.67
05:08:29|20538.78
05:08:30|20537.14
05:08:31|20539.92
05:08:32|20539.93
05:08:33|20537.7
05:08:34|20537.8
05:08:35|20537.82
05:08:36|20539.92
05:08:37|20538.97
05:08:38|20536.38
05:08:39|20538.21
05:08:40|20539.43
05:08:41|20536.97
05:08:42|20539.43
05:08:43|20538.89
05:08:44|20537.05
05:08:45|20537.26
05:08:46|20537.03
05:08:48|20537.9
05:08:49|20538.15
05:08:50|20535.65
05:08:51|20539.4
05:08:51|20537.87
05:08:53|20537.13
05:08:53|20540.4
05:08:55|20541.9
05:08:56|20541.68
05:08:58|20542.7
05:08:59|20542.84
05:09:00|20542.16
05:09:01|20542.22
05:09:03|20543.76
05:09:04|20542.26
05:09:05|20542.24
05:09:06|20545.89
05:09:07|20543.43
05:09:08|20541.48
05:09:09|20542.52
05:09:10|20541.46
05:09:11|20542.46
05:09:13|20541.32
05:09:13|20541.32
05:09:14|20541.76
05:09:15|20541.62
05:09:16|20542.4
05:09:17|20539.95
05:09:18|20539.85
05:09:19|20540.67
05:09:20|20540.78
05:09:21|20541.78
05:09:22|20540.67
05:09:23|20540.62
05:09:25|20536.43
05:09:26|20530.48
05:09:27|20532.91
05:09:27|20531.07
05:09:28|20531.89
05:09:29|20533.04
05:09:30|20530.72
05:09:31|20531.65
05:09:33|20531.89
05:09:34|20531.58
05:09:35|20526.34
05:09:35|20530.04
05:09:37|20523.74
05:09:38|20523.65
05:09:38|20520.
05:09:40|20524.25
05:09:41|20525.55
05:09:41|20526.44
05:09:43|20527.1
05:09:43|20527.57
05:09:44|20530.67
05:09:45|20528.85
05:09:46|20529.04
05:09:48|20531.02
05:09:48|20530.44
05:09:49|20533.11
05:09:51|20532.31
05:09:52|20531.49
05:09:53|20531.83
05:09:53|20531.54
05:09:55|20531.21
05:09:56|20532.16
05:09:58|20531.84
05:09:58|20535.
05:09:59|20533.53
05:10:00|20534.87
05:10:02|20534.85
05:10:03|20536.79
05:10:04|20536.98
05:10:06|20535.06
05:10:07|20536.5
05:10:08|20537.09
05:10:09|20538.07
05:10:10|20539.95
05:10:11|20536.51
05:10:12|20538.05
05:10:13|20537.38
05:10:15|20538.63
05:10:16|20537.97
05:10:16|20537.86
05:10:18|20537.27
05:10:18|20537.64
05:10:20|20537.4
05:10:21|20536.36
05:10:22|20533.91
05:10:24|20532.88
05:10:25|20531.56
05:10:26|20531.7
05:10:27|20531.82
05:10:28|20531.
05:10:29|20525.77
05:10:30|20526.03
05:10:31|20528.19
05:10:32|20526.51
05:10:33|20526.3
05:10:34|20526.34
05:10:35|20529.97
05:10:36|20526.89
05:10:37|20526.32
05:10:38|20524.66
05:10:39|20521.66
05:10:40|20524.03
05:10:41|20524.02
05:10:42|20524.44
05:10:43|20523.15
05:10:44|20523.06
05:10:45|20523.25
05:10:47|20523.48
05:10:48|20521.55
05:10:49|20522.13
05:10:49|20521.07
05:10:50|20521.05
05:10:51|20521.88
05:10:52|20523.67
05:10:54|20525.11
05:10:55|20524.01
05:10:56|20524.2
05:10:57|20523.46
05:10:59|20525.6
05:10:59|20525.64
05:11:01|20528.5
05:11:02|20526.31
05:11:04|20529.31
05:11:05|20529.44
05:11:06|20527.39
05:11:07|20528.65
05:11:08|20529.04
05:11:09|20527.3
05:11:10|20528.38
05:11:11|20530.
05:11:12|20528.42
05:11:13|20534.86
05:11:15|20536.17
05:11:16|20534.78
05:11:17|20533.27
05:11:19|20528.62
05:11:19|20531.03
05:11:20|20530.89
05:11:21|20524.66
05:11:23|20526.7
05:11:24|20527.93
05:11:25|20525.25
05:11:26|20525.03
05:11:26|20523.98
05:11:28|20525.9
05:11:29|20522.49
05:11:30|20523.57
05:11:31|20524.96
05:11:32|20522.38
05:11:33|20522.99
05:11:34|20523.13
05:11:35|20522.21
05:11:36|20519.91
05:11:37|20517.75
05:11:39|20519.22
05:11:39|20517.88
05:11:41|20519.34
05:11:42|20513.4
05:11:42|20511.08
05:11:44|20511.44
05:11:45|20512.91
05:11:45|20511.1
05:11:47|20510.92
05:11:48|20508.5
05:11:49|20508.5
05:11:50|20509.47
05:11:51|20508.5
05:11:52|20508.46
05:11:53|20508.46
05:11:54|20504.84
05:11:55|20508.5
05:11:56|20506.33
05:11:57|20506.35
05:11:59|20506.69
05:12:00|20508.31
05:12:02|20508.5
05:12:03|20507.54
05:12:04|20506.36
05:12:05|20506.01
05:12:06|20500.73
05:12:07|20500.64
05:12:08|20501.46
05:12:08|20500.4
05:12:10|20500.74
05:12:11|20500.35
05:12:12|20497.6
05:12:13|20495.91
05:12:15|20495.7
05:12:16|20496.9
05:12:17|20494.3
05:12:18|20489.99
05:12:19|20483.27
05:12:20|20482.2
05:12:21|20488.13
05:12:22|20486.58
05:12:23|20486.41
05:12:24|20489.15
05:12:25|20487.42
05:12:26|20485.82
05:12:28|20484.22
05:12:29|20484.92
05:12:29|20479.18
05:12:31|20475.3
05:12:31|20472.07
05:12:32|20472.12
05:12:34|20474.36
05:12:34|20474.97
05:12:35|20476.72
05:12:36|20478.17
05:12:38|20478.57
05:12:39|20479.07
05:12:40|20481.12
05:12:40|20481.77
05:12:42|20485.35
05:12:43|20484.3
05:12:43|20486.91
05:12:45|20485.97
05:12:45|20486.92
05:12:46|20489.39
05:12:47|20490.6
05:12:49|20491.59
05:12:49|20491.7
05:12:51|20489.5
05:12:52|20486.41
05:12:53|20482.42
05:12:54|20484.29
05:12:55|20483.04
05:12:56|20483.26
05:12:57|20485.35
05:12:58|20485.5
05:12:59|20489.72
05:13:01|20488.07
05:13:02|20488.5
05:13:03|20489.77
05:13:04|20488.53
05:13:05|20488.19
05:13:06|20485.81
05:13:07|20486.77
05:13:08|20485.25
05:13:09|20487.44
05:13:10|20487.64
05:13:11|20486.72
05:13:12|20485.35
05:13:13|20482.65
05:13:14|20484.61
05:13:15|20484.58
05:13:16|20483.79
05:13:17|20482.48
05:13:18|20482.48
05:13:19|20481.55
05:13:20|20482.81
05:13:21|20482.43
05:13:22|20478.53
05:13:23|20480.97
05:13:24|20480.94
05:13:25|20480.94
05:13:26|20483.35
05:13:27|20482.2
05:13:28|20480.14
05:13:29|20482.37
05:13:31|20479.03
05:13:32|20480.91
05:13:33|20479.72
05:13:34|20484.65
05:13:35|20481.66
05:13:36|20480.07
05:13:37|20481.53
05:13:38|20479.33
05:13:39|20480.6
05:13:40|20481.85
05:13:41|20482.6
05:13:42|20484.91
05:13:43|20482.84
05:13:44|20484.26
05:13:45|20480.14
05:13:46|20481.63
05:13:47|20481.16
05:13:48|20475.23
05:13:49|20472.92
05:13:50|20474.78
05:13:52|20470.71
05:13:53|20471.08
05:13:53|20472.12
05:13:55|20475.45
05:13:56|20474.16
05:13:57|20469.46
05:13:58|20469.77
05:13:59|20471.
05:14:01|20476.82
05:14:02|20477.99
05:14:03|20478.27
05:14:05|20483.55
05:14:05|20482.23
05:14:06|20483.09
05:14:08|20483.64
05:14:09|20485.85
05:14:10|20484.38
05:14:11|20485.16
05:14:13|20486.38
05:14:14|20485.4
05:14:15|20489.51
05:14:16|20486.55
05:14:17|20486.67
05:14:18|20484.81
05:14:18|20486.34
05:14:20|20486.39
05:14:21|20483.24
05:14:22|20483.48
05:14:23|20485.34
05:14:24|20486.39
05:14:26|20486.58
05:14:26|20486.39
05:14:27|20487.93
05:14:29|20486.89
05:14:30|20487.33
05:14:31|20487.59
05:14:31|20486.5
05:14:33|20487.16
05:14:34|20488.34
05:14:35|20487.57
05:14:37|20491.34
05:14:38|20494.6
05:14:38|20493.01
05:14:39|20492.9
05:14:40|20493.03
05:14:41|20494.01
05:14:42|20485.74
05:14:44|20486.85
05:14:45|20485.48
05:14:45|20486.69
05:14:47|20487.96
05:14:48|20489.08
05:14:49|20490.29
05:14:50|20493.78
05:14:51|20491.36
05:14:52|20492.7
05:14:53|20489.73
05:14:54|20490.56
05:14:55|20487.42
05:14:56|20486.41
05:14:57|20486.63
05:14:58|20487.31
05:14:59|20490.67
05:15:00|20490.28
05:15:01|20492.71
05:15:03|20490.81
05:15:03|20490.21
05:15:04|20491.64
05:15:06|20487.27
05:15:06|20485.56
05:15:07|20486.83
05:15:08|20483.06
05:15:09|20483.45
05:15:11|20485.6
05:15:13|20490.52
05:15:14|20490.11
05:15:14|20489.7
05:15:15|20491.09
05:15:16|20489.66
05:15:17|20490.69
05:15:18|20496.25
05:15:20|20495.7
05:15:21|20494.76
05:15:22|20494.87
05:15:23|20490.75
05:15:24|20494.01
05:15:24|20494.56
05:15:26|20494.88
05:15:27|20496.31
05:15:28|20496.92
05:15:29|20497.94
05:15:30|20495.97
05:15:31|20496.33
05:15:32|20496.23
05:15:33|20496.88
05:15:34|20496.27
05:15:35|20495.86
05:15:36|20495.98
05:15:37|20496.09
05:15:38|20496.09
05:15:39|20499.5
05:15:41|20500.81
05:15:42|20499.
05:15:42|20493.07
05:15:44|20492.17
05:15:44|20492.78
05:15:45|20497.09
05:15:46|20495.2
05:15:47|20495.37
05:15:48|20496.21
05:15:50|20496.39
05:15:51|20496.52
05:15:52|20495.98
05:15:53|20495.97
05:15:54|20495.92
05:15:54|20496.89
05:15:55|20496.25
05:15:57|20497.93
05:15:57|20500.16
05:15:59|20498.2
05:15:59|20494.8
05:16:01|20496.17
05:16:02|20496.88
05:16:04|20494.97
05:16:04|20495.12
05:16:07|20490.7
05:16:07|20491.82
05:16:08|20493.3
05:16:10|20491.97
05:16:10|20493.15
05:16:12|20491.82
05:16:13|20491.66
05:16:14|20491.65
05:16:14|20491.23
05:16:16|20493.33
05:16:17|20492.23
05:16:18|20493.14
05:16:19|20491.94
05:16:20|20494.62
05:16:21|20491.65
05:16:22|20490.6
05:16:23|20490.6
05:16:24|20491.74
05:16:25|20490.
05:16:26|20490.46
05:16:27|20490.9
05:16:28|20490.84
05:16:29|20490.3
05:16:30|20490.66
05:16:31|20490.61
05:16:32|20491.7
05:16:33|20491.14
05:16:34|20491.57
05:16:35|20491.49
05:16:36|20494.5
05:16:37|20499.09
05:16:38|20496.56
05:16:39|20494.93
05:16:40|20496.15
05:16:41|20495.71
05:16:42|20497.05
05:16:43|20495.69
05:16:44|20495.85
05:16:45|20495.08
05:16:46|20495.81
05:16:48|20496.1
05:16:48|20497.65
05:16:49|20496.03
05:16:50|20495.41
05:16:51|20496.01
05:16:52|20496.9
05:16:54|20497.09
05:16:55|20496.17
05:16:56|20496.21
05:16:57|20496.86
05:16:59|20494.91
05:16:59|20496.02
05:17:00|20489.4
05:17:01|20492.98
05:17:03|20493.24
05:17:05|20493.47
05:17:06|20497.94
05:17:07|20498.97
05:17:08|20498.93
05:17:09|20500.42
05:17:10|20501.72
05:17:11|20502.14
05:17:13|20504.2
05:17:14|20505.23
05:17:15|20505.5
05:17:16|20502.36
05:17:17|20504.64
05:17:18|20504.19
05:17:19|20501.54
05:17:20|20508.55
05:17:22|20507.92
05:17:23|20508.48
05:17:24|20512.5
05:17:25|20510.73
05:17:26|20511.59
05:17:27|20507.68
05:17:28|20507.67
05:17:29|20502.77
05:17:30|20508.25
05:17:31|20508.77
05:17:32|20508.23
05:17:33|20507.65
05:17:34|20510.11
05:17:35|20512.08
05:17:36|20512.01
05:17:37|20510.76
05:17:38|20509.22
05:17:39|20505.38
05:17:40|20507.63
05:17:41|20510.24
05:17:42|20510.55
05:17:43|20510.02
05:17:44|20511.29
05:17:45|20510.55
05:17:46|20513.55
05:17:47|20514.4
05:17:49|20512.99
05:17:49|20511.61
05:17:50|20509.73
05:17:51|20508.45
05:17:52|20507.87
05:17:53|20506.5
05:17:54|20507.12
05:17:55|20506.77
05:17:56|20506.97
05:17:57|20501.76
05:17:58|20503.94
05:17:59|20503.01
05:18:00|20504.95
05:18:01|20502.82
05:18:02|20506.45
05:18:04|20509.01
05:18:06|20509.73
05:18:07|20511.59
05:18:08|20511.56
05:18:09|20511.98
05:18:11|20509.96
05:18:11|20509.58
05:18:13|20511.59
05:18:14|20510.96
05:18:15|20513.41
05:18:16|20511.61
05:18:17|20511.59
05:18:17|20509.62
05:18:20|20510.08
05:18:20|20510.08
05:18:22|20511.59
05:18:22|20511.6
05:18:23|20510.44
05:18:24|20511.
05:18:25|20509.15
05:18:26|20512.64
05:18:27|20507.4
05:18:29|20505.
05:18:30|20505.59
05:18:30|20508.38
05:18:32|20508.38
05:18:33|20507.4
05:18:34|20508.89
05:18:35|20508.58
05:18:36|20507.16
05:18:37|20506.89
05:18:38|20506.69
05:18:39|20501.11
05:18:40|20500.06
05:18:41|20494.16
05:18:42|20491.67
05:18:43|20493.7
05:18:44|20494.32
05:18:45|20495.75
05:18:46|20497.3
05:18:47|20494.8
05:18:49|20493.9
05:18:50|20494.91
05:18:50|20495.18
05:18:52|20495.38
05:18:52|20495.45
05:18:53|20494.86
05:18:54|20496.36
05:18:56|20497.1
05:18:57|20497.69
05:18:57|20496.41
05:18:59|20495.86
05:18:59|20496.29
05:19:01|20497.26
05:19:01|20496.99
05:19:03|20494.35
05:19:04|20495.8
05:19:06|20498.39
05:19:07|20496.8
05:19:08|20496.44
05:19:09|20497.92
05:19:11|20497.52
05:19:11|20496.9
05:19:12|20497.91
05:19:14|20498.19
05:19:15|20503.2
05:19:15|20502.15
05:19:17|20500.35
05:19:18|20503.2
05:19:19|20503.57
05:19:20|20505.61
05:19:21|20503.54
05:19:22|20506.01
05:19:23|20502.53
05:19:24|20498.33
05:19:25|20500.27
05:19:25|20502.57
05:19:27|20503.05
05:19:28|20501.34
05:19:29|20501.8
05:19:30|20501.62
05:19:31|20502.51
05:19:32|20501.15
05:19:33|20501.5
05:19:35|20501.1
05:19:36|20502.24
05:19:37|20501.33
05:19:39|20495.86
05:19:39|20495.86
05:19:40|20496.9
05:19:41|20496.74
05:19:42|20494.33
05:19:43|20492.59
05:19:44|20492.11
05:19:45|20492.11
05:19:46|20490.72
05:19:47|20490.64
05:19:48|20491.08
05:19:49|20492.08
05:19:50|20492.11
05:19:51|20491.76
05:19:53|20492.58
05:19:54|20493.
05:19:55|20492.11
05:19:56|20485.35
05:19:57|20486.4
05:19:59|20481.8
05:20:00|20484.67
05:20:01|20487.3
05:20:02|20487.98
05:20:03|20491.26
05:20:04|20493.75
05:20:04|20491.98
05:20:07|20492.68
05:20:08|20492.61
05:20:09|20492.92
05:20:10|20493.46
05:20:11|20493.24
05:20:12|20493.67
05:20:13|20492.47
05:20:15|20494.27
05:20:15|20496.22
05:20:16|20498.01
05:20:17|20496.3
05:20:18|20495.91
05:20:19|20497.93
05:20:20|20496.93
05:20:22|20496.89
05:20:24|20496.75
05:20:24|20496.9
05:20:25|20496.3
05:20:26|20502.09
05:20:27|20497.42
05:20:28|20495.63
05:20:29|20491.31
05:20:30|20488.55
05:20:31|20489.54
05:20:32|20490.35
05:20:33|20494.55
05:20:34|20493.79
05:20:35|20493.02
05:20:36|20493.46
05:20:37|20492.33
05:20:38|20492.32
05:20:39|20492.62
05:20:41|20492.02
05:20:41|20491.83
05:20:42|20492.04
05:20:43|20491.45
05:20:44|20492.55
05:20:45|20492.69
05:20:46|20492.06
05:20:47|20491.66
05:20:48|20491.84
05:20:49|20492.06
05:20:50|20493.03
05:20:52|20492.71
05:20:52|20492.06
05:20:53|20492.64
05:20:54|20490.83
05:20:55|20490.88
05:20:56|20492.36
05:20:58|20491.66
05:20:59|20492.72
05:21:00|20496.57
05:21:00|20493.75
05:21:03|20495.11
05:21:03|20494.39
05:21:04|20495.37
05:21:05|20497.05
05:21:07|20494.75
05:21:09|20495.55
05:21:09|20495.22
05:21:10|20495.01
05:21:12|20497.71
05:21:14|20496.93
05:21:15|20497.91
05:21:16|20497.44
05:21:18|20498.31
05:21:18|20500.34
05:21:19|20503.98
05:21:20|20503.98
05:21:21|20504.58
05:21:22|20503.2
05:21:23|20502.66
05:21:24|20503.95
05:21:25|20504.31
05:21:26|20502.46
05:21:27|20502.16
05:21:29|20502.16
05:21:30|20502.21
05:21:31|20502.52
05:21:32|20502.15
05:21:33|20502.66
05:21:34|20503.38
05:21:35|20507.82
05:21:36|20508.36
05:21:37|20505.93
05:21:38|20507.44
05:21:39|20505.3
05:21:40|20505.22
05:21:41|20506.38
05:21:42|20504.26
05:21:44|20502.32
05:21:44|20506.58
05:21:45|20509.49
05:21:46|20509.04
05:21:47|20510.43
05:21:48|20511.11
05:21:49|20508.63
05:21:50|20508.45
05:21:51|20507.67
05:21:52|20507.65
05:21:53|20508.06
05:21:54|20508.75
05:21:55|20508.47
05:21:56|20507.99
05:21:57|20508.11
05:21:58|20508.02
05:21:59|20508.19
05:22:00|20509.5
05:22:01|20510.05
05:22:02|20508.49
05:22:03|20508.48
05:22:04|20508.42
05:22:05|20513.32
05:22:06|20512.61
05:22:07|20512.
05:22:09|20512.66
05:22:10|20508.46
05:22:11|20509.51
05:22:12|20510.38
05:22:13|20511.45
05:22:15|20510.83
05:22:16|20510.73
05:22:17|20510.58
05:22:18|20511.4
05:22:19|20508.45
05:22:21|20511.5
05:22:22|20511.82
05:22:23|20512.67
05:22:24|20510.98
05:22:26|20510.73
05:22:27|20508.1
05:22:28|20508.28
05:22:29|20508.35
05:22:30|20507.94
05:22:31|20509.67
05:22:32|20511.28
05:22:33|20511.59
05:22:34|20512.54
05:22:35|20510.98
05:22:36|20510.17
05:22:37|20510.09
05:22:38|20510.73
05:22:39|20511.5
05:22:40|20510.61
05:22:41|20511.58
05:22:42|20510.2
05:22:43|20510.96
05:22:44|20510.76
05:22:45|20509.96
05:22:46|20511.21
05:22:47|20511.59
05:22:48|20511.43
05:22:49|20510.56
05:22:50|20511.4
05:22:51|20512.1
05:22:52|20512.11
05:22:53|20510.99
05:22:54|20512.
05:22:55|20509.51
05:22:56|20509.51
05:22:57|20512.46
05:22:58|20510.53
05:22:59|20510.42
05:23:01|20511.37
05:23:02|20511.12
05:23:02|20510.74
05:23:03|20511.1
05:23:05|20510.63
05:23:06|20510.74
05:23:07|20509.7
05:23:08|20509.5
05:23:09|20508.52
05:23:11|20510.85
05:23:12|20511.09
05:23:14|20510.49
05:23:14|20510.91
05:23:15|20510.91
05:23:16|20512.
05:23:17|20510.91
05:23:18|20512.27
05:23:19|20511.08
05:23:20|20509.6
05:23:21|20511.73
05:23:22|20511.47
05:23:23|20512.08
05:23:24|20512.64
05:23:25|20510.34
05:23:26|20510.38
05:23:27|20507.93
05:23:29|20507.66
05:23:30|20511.3
05:23:31|20512.1
05:23:32|20511.29
05:23:34|20511.8
05:23:35|20516.85
05:23:36|20517.9
05:23:38|20519.97
05:23:39|20520.
05:23:39|20520.5
05:23:41|20519.01
05:23:41|20520.49
05:23:43|20519.54
05:23:44|20519.32
05:23:45|20519.2
05:23:45|20516.17
05:23:47|20515.61
05:23:48|20518.81
05:23:49|20518.94
05:23:50|20522.42
05:23:51|20521.82
05:23:52|20520.01
05:23:53|20520.
05:23:54|20521.42
05:23:55|20520.77
05:23:56|20520.01
05:23:57|20521.54
05:23:58|20520.99
05:23:59|20522.61
05:24:00|20523.67
05:24:01|20525.79
05:24:02|20525.62
05:24:04|20525.43
05:24:05|20527.34
05:24:06|20527.15
05:24:07|20527.4
05:24:08|20530.21
05:24:08|20529.45
05:24:09|20528.58
05:24:11|20533.05
05:24:13|20531.87
05:24:15|20530.57
05:24:16|20527.35
05:24:17|20526.64
05:24:18|20527.18
05:24:19|20527.47
05:24:20|20526.65
05:24:21|20526.3
05:24:22|20526.48
05:24:23|20524.22
05:24:24|20526.3
05:24:25|20526.78
05:24:26|20525.25
05:24:27|20522.75
05:24:28|20521.75
05:24:29|20520.64
05:24:30|20521.9
05:24:31|20526.
05:24:33|20524.76
05:24:33|20525.28
05:24:34|20526.3
05:24:36|20525.95
05:24:36|20525.31
05:24:38|20525.31
05:24:39|20525.78
05:24:39|20526.14
05:24:40|20525.71
05:24:42|20525.34
05:24:43|20523.98
05:24:44|20525.69
05:24:45|20525.27
05:24:46|20525.37
05:24:47|20523.21
05:24:48|20524.91
05:24:49|20525.93
05:24:50|20525.27
05:24:51|20525.01
05:24:52|20525.
05:24:53|20523.23
05:24:54|20526.85
05:24:55|20524.02
05:24:56|20523.51
05:24:57|20522.44
05:24:58|20519.08
05:24:59|20519.74
05:25:00|20515.33
05:25:01|20518.45
05:25:03|20526.6
05:25:03|20524.93
05:25:04|20524.46
05:25:06|20523.16
05:25:07|20524.69
05:25:09|20524.3
05:25:10|20522.34
05:25:11|20523.
05:25:12|20525.04
05:25:14|20522.83
05:25:16|20524.07
05:25:17|20524.35
05:25:18|20523.45
05:25:18|20522.01
05:25:20|20520.82
05:25:21|20521.65
05:25:23|20522.02
05:25:24|20523.1
05:25:25|20522.14
05:25:26|20519.77
05:25:27|20517.27
05:25:28|20518.88
05:25:29|20518.62
05:25:30|20519.19
05:25:31|20520.26
05:25:32|20521.03
05:25:33|20520.47
05:25:34|20519.02
05:25:35|20519.19
05:25:36|20517.86
05:25:38|20518.74
05:25:38|20519.98
05:25:39|20516.48
05:25:40|20516.13
05:25:41|20516.13
05:25:42|20515.72
05:25:43|20512.93
05:25:44|20512.51
05:25:45|20512.65
05:25:47|20513.02
05:25:47|20511.81
05:25:49|20514.25
05:25:50|20514.24
05:25:51|20511.87
05:25:52|20511.8
05:25:53|20512.49
05:25:54|20512.01
05:25:55|20526.21
05:25:56|20521.44
05:25:57|20520.95
05:25:58|20521.77
05:25:59|20520.8
05:26:00|20520.81
05:26:01|20522.11
05:26:02|20521.61
05:26:03|20521.93
05:26:04|20522.09
05:26:05|20520.54
05:26:06|20522.09
05:26:07|20521.46
05:26:08|20520.07
05:26:09|20516.75
05:26:10|20517.48
05:26:11|20519.99
05:26:13|20518.93
05:26:14|20513.01
05:26:15|20512.71
05:26:16|20513.54
05:26:17|20512.69
05:26:19|20513.17
05:26:20|20515.81
05:26:20|20513.71
05:26:22|20513.31
05:26:23|20514.31
05:26:24|20514.18
05:26:25|20514.19
05:26:25|20514.18
05:26:27|20512.65
05:26:28|20514.01
05:26:29|20513.74
05:26:30|20513.74
05:26:30|20512.5
05:26:32|20510.91
05:26:33|20511.47
05:26:34|20515.
05:26:35|20515.8
05:26:36|20514.84
05:26:37|20514.75
05:26:39|20515.21
05:26:39|20514.72
05:26:40|20514.74
05:26:41|20515.05
05:26:42|20515.11
05:26:43|20514.3
05:26:44|20521.34
05:26:45|20520.01
05:26:46|20518.96
05:26:47|20520.01
05:26:48|20522.32
05:26:49|20521.73
05:26:50|20520.96
05:26:52|20523.5
05:26:52|20523.15
05:26:53|20522.21
05:26:54|20522.2
05:26:55|20523.44
05:26:57|20522.14
05:26:58|20524.27
05:26:58|20524.47
05:27:00|20523.75
05:27:00|20525.22
05:27:01|20524.66
05:27:03|20525.63
05:27:03|20523.15
05:27:05|20523.84
05:27:05|20523.5
05:27:06|20521.81
05:27:08|20524.83
05:27:09|20524.37
05:27:10|20523.86
05:27:10|20519.99
05:27:11|20522.09
05:27:13|20523.16
05:27:15|20522.04
05:27:16|20523.16
05:27:17|20523.64
05:27:18|20523.43
05:27:19|20523.46
05:27:20|20521.28
05:27:20|20518.82
05:27:21|20519.57
05:27:23|20518.65
05:27:24|20519.82
05:27:25|20518.61
05:27:25|20519.77
05:27:27|20519.07
05:27:28|20518.41
05:27:29|20524.45
05:27:30|20523.36
05:27:31|20523.37
05:27:32|20523.59
05:27:33|20523.92
05:27:34|20524.
05:27:35|20523.32
05:27:36|20523.16
05:27:37|20521.08
05:27:38|20521.08
05:27:39|20522.
05:27:40|20522.53
05:27:41|20521.2
05:27:42|20519.48
05:27:43|20521.19
05:27:44|20521.31
05:27:45|20519.55
05:27:46|20519.69
05:27:47|20518.97
05:27:48|20520.57
05:27:49|20519.44
05:27:51|20519.84
05:27:51|20521.04
05:27:52|20519.73
05:27:53|20520.02
05:27:54|20521.04
05:27:55|20519.57
05:27:56|20519.6
05:27:57|20520.64
05:27:58|20519.96
05:27:59|20519.17
05:28:00|20519.44
05:28:01|20520.92
05:28:02|20520.05
05:28:03|20520.55
05:28:04|20520.46
05:28:07|20520.96
05:28:08|20519.99
05:28:09|20524.08
05:28:10|20521.09
05:28:11|20522.3
05:28:12|20520.62
05:28:13|20520.62
05:28:15|20520.62
05:28:16|20521.96
05:28:18|20523.98
05:28:19|20522.33
05:28:20|20523.86
05:28:21|20523.71
05:28:22|20523.99
05:28:23|20518.55
05:28:24|20517.85
05:28:25|20518.5
05:28:27|20520.14
05:28:29|20519.1
05:28:29|20520.1
05:28:31|20520.04
05:28:31|20521.3
05:28:33|20523.19
05:28:34|20522.87
05:28:35|20524.26
05:28:36|20524.25
05:28:37|20523.18
05:28:38|20522.33
05:28:39|20521.94
05:28:40|20523.84
05:28:41|20523.49
05:28:42|20524.27
05:28:43|20523.18
05:28:44|20523.21
05:28:45|20524.27
05:28:46|20525.07
05:28:47|20523.32
05:28:48|20522.6
05:28:49|20521.59
05:28:50|20522.78
05:28:51|20520.44
05:28:52|20521.17
05:28:53|20520.04
05:28:54|20521.46
05:28:55|20520.87
05:28:56|20522.61
05:28:57|20520.18
05:28:58|20524.67
05:28:59|20522.85
05:29:00|20520.43
05:29:01|20524.54
05:29:03|20524.41
05:29:03|20526.92
05:29:05|20527.35
05:29:06|20522.81
05:29:07|20525.81
05:29:08|20530.25
05:29:08|20530.64
05:29:09|20532.6
05:29:10|20532.28
05:29:11|20530.39
05:29:13|20530.91
05:29:13|20532.39
05:29:15|20529.9
05:29:16|20529.22
05:29:18|20525.77
05:29:19|20526.91
05:29:21|20526.49
05:29:21|20526.29
05:29:24|20525.79
05:29:25|20526.79
05:29:26|20526.07
05:29:27|20525.65
05:29:28|20526.3
05:29:29|20527.37
05:29:31|20525.67
05:29:32|20528.23
05:29:33|20529.17
05:29:34|20530.12
05:29:35|20531.88
05:29:36|20529.87
05:29:37|20531.53
05:29:38|20530.45
05:29:39|20529.47
05:29:40|20528.41
05:29:41|20529.15
05:29:41|20530.5
05:29:43|20530.33
05:29:43|20529.8
05:29:45|20530.24
05:29:45|20529.52
05:29:46|20528.42
05:29:47|20529.2
05:29:49|20528.29
05:29:49|20530.82
05:29:51|20531.93
05:29:52|20529.57
05:29:53|20526.09
05:29:54|20527.13
05:29:55|20527.62
05:29:55|20524.5
05:29:57|20526.23
05:29:57|20527.25
05:29:59|20528.69
05:30:00|20528.6
05:30:01|20532.74
05:30:02|20534.34
05:30:02|20533.95
05:30:03|20533.87
05:30:05|20531.48
05:30:06|20529.17
05:30:06|20527.36
05:30:07|20530.74
05:30:09|20531.48
05:30:10|20533.64
05:30:11|20532.18
05:30:12|20529.92
05:30:13|20530.12
05:30:14|20530.1
05:30:15|20530.79
05:30:17|20532.24
05:30:18|20530.74
05:30:19|20530.1
05:30:20|20531.49
05:30:21|20528.55
05:30:22|20530.54
05:30:23|20529.46
05:30:24|20530.19
05:30:26|20529.79
05:30:27|20529.65
05:30:28|20530.49
05:30:29|20531.35
05:30:30|20531.25
05:30:32|20530.5
05:30:33|20531.54
05:30:34|20532.21
05:30:35|20532.28
05:30:36|20531.55
05:30:37|20530.27
05:30:38|20531.55
05:30:39|20532.26
05:30:40|20531.24
05:30:41|20531.46
05:30:42|20532.51
05:30:43|20529.77
05:30:44|20531.17
05:30:45|20529.87
05:30:46|20529.69
05:30:47|20529.83
05:30:48|20531.32
05:30:49|20531.32
05:30:50|20530.28
05:30:51|20531.58
05:30:51|20530.54
05:30:53|20530.48
05:30:53|20531.9
05:30:55|20531.89
05:30:56|20531.82
05:30:57|20532.6
05:30:58|20531.86
05:30:59|20533.53
05:31:00|20531.77
05:31:01|20530.78
05:31:02|20530.91
05:31:03|20531.52
05:31:04|20530.08
05:31:05|20530.6
05:31:06|20531.44
05:31:07|20533.52
05:31:07|20532.61
05:31:09|20531.6
05:31:10|20532.85
05:31:10|20532.71
05:31:12|20534.4
05:31:13|20534.1
05:31:14|20537.53
05:31:15|20538.81
05:31:15|20539.05
05:31:18|20540.82
05:31:18|20541.37
05:31:20|20540.3
05:31:22|20539.91
05:31:24|20535.89
05:31:24|20537.06
05:31:25|20534.07
05:31:26|20533.95
05:31:27|20532.06
05:31:28|20532.02
05:31:30|20531.54
05:31:30|20533.18
05:31:31|20533.63
05:31:32|20532.75
05:31:33|20533.62
05:31:35|20533.06
05:31:35|20534.
05:31:36|20533.67
05:31:37|20533.59
05:31:38|20533.3
05:31:39|20534.92
05:31:41|20533.05
05:31:42|20533.05
05:31:42|20532.82
05:31:44|20532.65
05:31:45|20532.65
05:31:46|20533.64
05:31:46|20529.31
05:31:48|20528.42
05:31:49|20529.92
05:31:49|20527.46
05:31:50|20529.13
05:31:52|20528.1
05:31:53|20524.85
05:31:53|20524.88
05:31:55|20524.68
05:31:56|20522.
05:31:56|20522.55
05:31:58|20524.14
05:31:59|20522.61
05:32:00|20522.46
05:32:00|20524.19
05:32:02|20522.44
05:32:02|20523.14
05:32:04|20522.54
05:32:04|20524.2
05:32:06|20523.82
05:32:07|20523.16
05:32:08|20524.3
05:32:09|20522.27
05:32:10|20521.77
05:32:11|20521.75
05:32:12|20520.55
05:32:13|20522.27
05:32:14|20523.08
05:32:15|20522.88
05:32:16|20523.6
05:32:17|20521.69
05:32:18|20523.48
05:32:20|20525.18
05:32:20|20524.09
05:32:21|20523.64
05:32:22|20525.1
05:32:23|20526.56
05:32:25|20525.74
05:32:26|20527.77
05:32:28|20526.8
05:32:29|20529.33
05:32:29|20528.4
05:32:30|20527.47
05:32:31|20527.37
05:32:33|20527.51
05:32:34|20527.36
05:32:35|20528.14
05:32:36|20528.25
05:32:37|20528.87
05:32:39|20529.71
05:32:40|20529.4
05:32:41|20529.36
05:32:42|20527.88
05:32:42|20529.42
05:32:43|20529.9
05:32:44|20532.28
05:32:45|20532.87
05:32:47|20533.53
05:32:48|20533.71
05:32:49|20535.34
05:32:50|20538.09
05:32:51|20536.32
05:32:52|20535.34
05:32:53|20534.78
05:32:54|20534.7
05:32:55|20537.68
05:32:56|20536.8
05:32:57|20537.5
05:32:58|20536.87
05:32:59|20539.25
05:33:00|20535.57
05:33:01|20538.62
05:33:02|20537.49
05:33:03|20538.11
05:33:04|20537.66
05:33:05|20537.76
05:33:06|20538.3
05:33:08|20536.55
05:33:09|20542.05
05:33:09|20542.01
05:33:11|20542.12
05:33:12|20542.19
05:33:13|20541.98
05:33:13|20542.13
05:33:14|20540.69
05:33:16|20541.6
05:33:16|20542.39
05:33:19|20540.59
05:33:19|20537.42
05:33:20|20538.83
05:33:21|20539.2
05:33:22|20537.85
05:33:24|20537.35
05:33:25|20536.55
05:33:26|20540.17
05:33:27|20537.62
05:33:28|20537.19
05:33:29|20539.71
05:33:29|20541.93
05:33:32|20540.35
05:33:32|20541.19
05:33:33|20541.35
05:33:34|20541.46
05:33:35|20541.9
05:33:36|20539.83
05:33:37|20538.92
05:33:38|20533.42
05:33:39|20535.21
05:33:40|20530.34
05:33:41|20531.07
05:33:42|20530.17
05:33:43|20529.76
05:33:44|20531.19
05:33:45|20532.07
05:33:46|20534.3
05:33:48|20532.98
05:33:48|20533.16
05:33:49|20535.85
05:33:50|20533.86
05:33:51|20536.06
05:33:53|20536.28
05:33:54|20536.79
05:33:56|20536.8
05:33:56|20537.43
05:33:58|20535.99
05:33:59|20535.99
05:34:00|20535.99
05:34:01|20535.76
05:34:01|20537.09
05:34:03|20536.81
05:34:04|20537.
05:34:05|20536.1
05:34:06|20534.24
05:34:07|20528.95
05:34:08|20530.82
05:34:09|20530.4
05:34:10|20530.66
05:34:11|20529.46
05:34:12|20529.87
05:34:13|20530.48
05:34:14|20530.55
05:34:15|20531.09
05:34:16|20530.77
05:34:17|20530.7
05:34:18|20531.88
05:34:19|20532.39
05:34:22|20531.48
05:34:23|20533.38
05:34:23|20533.19
05:34:25|20533.42
05:34:27|20532.52
05:34:28|20529.13
05:34:29|20527.57
05:34:31|20531.09
05:34:32|20531.48
05:34:34|20529.97
05:34:34|20530.31
05:34:36|20530.04
05:34:36|20530.22
05:34:38|20532.18
05:34:39|20531.2
05:34:40|20531.55
05:34:41|20531.39
05:34:41|20531.55
05:34:43|20532.48
05:34:43|20533.44
05:34:44|20534.32
05:34:46|20534.42
05:34:47|20535.46
05:34:48|20534.08
05:34:49|20534.68
05:34:50|20535.46
05:34:51|20537.34
05:34:52|20535.32
05:34:53|20535.38
05:34:54|20535.5
05:34:55|20537.44
05:34:56|20537.03
05:34:57|20535.16
05:34:58|20537.33
05:34:59|20536.11
05:35:00|20537.98
05:35:01|20539.36
05:35:02|20538.29
05:35:03|20537.85
05:35:04|20538.17
05:35:05|20537.82
05:35:06|20538.61
05:35:07|20538.38
05:35:09|20537.93
05:35:10|20534.55
05:35:11|20534.42
05:35:11|20535.7
05:35:12|20535.13
05:35:13|20532.91
05:35:15|20532.68
05:35:16|20533.14
05:35:17|20533.65
05:35:18|20535.41
05:35:19|20533.64
05:35:21|20534.68
05:35:22|20532.68
05:35:23|20535.3
05:35:24|20533.66
05:35:25|20532.68
05:35:27|20533.6
05:35:29|20534.74
05:35:30|20533.6
05:35:30|20533.28
05:35:32|20533.54
05:35:32|20533.47
05:35:34|20534.39
05:35:35|20533.6
05:35:36|20533.94
05:35:37|20535.92
05:35:38|20536.04
05:35:39|20535.09
05:35:40|20533.66
05:35:41|20533.61
05:35:42|20533.61
05:35:43|20532.89
05:35:44|20532.68
05:35:45|20533.57
05:35:46|20533.16
05:35:47|20533.59
05:35:48|20536.39
05:35:49|20536.
05:35:51|20536.42
05:35:52|20538.2
05:35:53|20536.39
05:35:54|20535.63
05:35:55|20538.74
05:35:55|20538.29
05:35:56|20539.58
05:35:58|20537.5
05:35:58|20537.91
05:36:00|20538.87
05:36:00|20540.66
05:36:02|20537.85
05:36:03|20538.12
05:36:04|20538.92
05:36:05|20539.3
05:36:05|20537.85
05:36:07|20539.36
05:36:08|20538.39
05:36:09|20535.24
05:36:10|20535.29
05:36:11|20535.87
05:36:12|20535.
05:36:13|20538.16
05:36:14|20536.71
05:36:15|20534.95
05:36:16|20535.14
05:36:17|20535.11
05:36:18|20530.5
05:36:20|20532.97
05:36:20|20534.29
05:36:22|20534.4
05:36:24|20533.98
05:36:24|20533.26
05:36:26|20532.83
05:36:26|20532.7
05:36:28|20532.82
05:36:30|20533.33
05:36:30|20531.11
05:36:32|20532.49
05:36:32|20532.13
05:36:34|20530.02
05:36:34|20531.57
05:36:36|20525.16
05:36:37|20526.47
05:36:38|20525.48
05:36:39|20528.92
05:36:40|20530.02
05:36:41|20531.55
05:36:43|20530.02
05:36:43|20530.83
05:36:44|20530.17
05:36:45|20530.52
05:36:46|20532.02
05:36:47|20529.36
05:36:49|20529.28
05:36:50|20530.44
05:36:51|20529.57
05:36:52|20530.02
05:36:53|20536.14
05:36:54|20538.6
05:36:55|20538.49
05:36:56|20543.34
05:36:58|20539.24
05:36:58|20540.81
05:36:59|20539.52
05:37:00|20540.82
05:37:01|20539.08
05:37:02|20538.03
05:37:03|20533.19
05:37:04|20532.45
05:37:05|20534.7
05:37:06|20534.48
05:37:08|20533.81
05:37:08|20534.7
05:37:10|20533.03
05:37:11|20532.6
05:37:12|20534.72
05:37:13|20534.7
05:37:14|20536.06
05:37:15|20532.71
05:37:16|20534.7
05:37:17|20534.7
05:37:18|20534.08
05:37:19|20533.84
05:37:20|20534.45
05:37:21|20534.77
05:37:22|20534.5
05:37:24|20534.5
05:37:25|20534.54
05:37:27|20534.12
05:37:27|20534.7
05:37:28|20536.81
05:37:29|20537.26
05:37:30|20536.34
05:37:31|20535.46
05:37:33|20532.87
05:37:34|20533.39
05:37:35|20534.93
05:37:37|20535.23
05:37:37|20535.23
05:37:38|20533.66
05:37:39|20533.86
05:37:41|20535.21
05:37:43|20534.42
05:37:43|20535.92
05:37:44|20535.28
05:37:45|20536.98
05:37:46|20535.76
05:37:47|20534.49
05:37:49|20533.4
05:37:49|20535.76
05:37:51|20534.35
05:37:52|20534.34
05:37:53|20534.9
05:37:54|20536.25
05:37:55|20536.96
05:37:56|20535.04
05:37:57|20535.48
05:37:58|20535.75
05:37:59|20536.04
05:38:00|20539.78
05:38:01|20537.21
05:38:02|20536.47
05:38:03|20538.96
05:38:04|20539.96
05:38:05|20537.7
05:38:06|20534.87
05:38:07|20536.22
05:38:08|20535.7
05:38:09|20536.44
05:38:10|20534.69
05:38:11|20535.85
05:38:12|20535.6
05:38:13|20536.54
05:38:14|20535.42
05:38:15|20535.27
05:38:16|20534.5
05:38:17|20536.
05:38:18|20536.24
05:38:19|20538.67
05:38:20|20538.63
05:38:21|20538.97
05:38:22|20538.91
05:38:24|20535.86
05:38:26|20536.79
05:38:26|20535.58
05:38:27|20536.26
05:38:28|20535.58
05:38:30|20535.17
05:38:32|20536.85
05:38:33|20535.17
05:38:33|20536.8
05:38:35|20537.13
05:38:35|20535.66
05:38:37|20539.69
05:38:38|20538.78
05:38:38|20538.91
05:38:40|20538.92
05:38:41|20538.59
05:38:42|20538.75
05:38:43|20539.05
05:38:44|20539.35
05:38:45|20539.35
05:38:45|20538.33
05:38:47|20537.56
05:38:49|20539.67
05:38:49|20539.04
05:38:50|20540.96
05:38:51|20545.
05:38:52|20546.77
05:38:53|20546.02
05:38:55|20545.4
05:38:56|20543.62
05:38:57|20543.2
05:38:58|20547.59
05:38:59|20548.15
05:39:00|20547.57
05:39:01|20548.9
05:39:02|20556.4
05:39:03|20555.58
05:39:04|20556.22
05:39:05|20554.41
05:39:06|20553.99
05:39:07|20552.84
05:39:08|20552.49
05:39:09|20554.65
05:39:09|20552.56
05:39:11|20554.66
05:39:12|20550.58
05:39:13|20552.93
05:39:14|20546.25
05:39:14|20545.82
05:39:16|20551.66
05:39:17|20551.54
05:39:18|20552.61
05:39:19|20552.51
05:39:21|20546.9
05:39:22|20546.59
05:39:22|20547.27
05:39:24|20546.86
05:39:25|20546.65
05:39:26|20546.08
05:39:27|20547.68
05:39:29|20545.86
05:39:30|20545.51
05:39:31|20546.59
05:39:32|20548.43
05:39:34|20548.78
05:39:35|20550.11
05:39:37|20548.43
05:39:37|20548.75
05:39:38|20551.35
05:39:39|20549.41
05:39:40|20548.88
05:39:41|20550.54
05:39:42|20551.91
05:39:43|20555.19
05:39:44|20555.13
05:39:45|20557.76
05:39:46|20554.24
05:39:47|20555.3
05:39:48|20553.72
05:39:50|20551.9
05:39:51|20552.25
05:39:52|20552.62
05:39:53|20552.29
05:39:54|20551.84
05:39:55|20551.14
05:39:56|20553.96
05:39:57|20552.92
05:39:58|20552.3
05:40:00|20555.8
05:40:00|20556.37
05:40:02|20555.91
05:40:02|20553.49
05:40:03|20554.52
05:40:04|20555.57
05:40:05|20554.49
05:40:06|20553.
05:40:08|20553.79
05:40:09|20552.35
05:40:10|20552.27
05:40:10|20546.1
05:40:11|20552.39
05:40:13|20550.13
05:40:14|20550.22
05:40:15|20550.2
05:40:15|20551.68
05:40:16|20549.36
05:40:18|20548.65
05:40:19|20550.19
05:40:20|20548.35
05:40:20|20548.35
05:40:22|20550.25
05:40:23|20548.49
05:40:24|20549.15
05:40:25|20547.95
05:40:27|20548.52
05:40:28|20549.73
05:40:29|20549.51
05:40:31|20550.33
05:40:32|20549.4
05:40:34|20550.12
05:40:36|20548.78
05:40:37|20548.98
05:40:38|20550.13
05:40:39|20550.42
05:40:40|20548.32
05:40:41|20548.75
05:40:42|20549.75
05:40:43|20551.77
05:40:44|20550.6
05:40:45|20551.76
05:40:46|20551.2
05:40:47|20551.29
05:40:48|20551.14
05:40:49|20552.1
05:40:50|20551.51
05:40:51|20555.41
05:40:53|20553.5
05:40:54|20553.98
05:40:55|20552.81
05:40:56|20552.81
05:40:57|20551.89
05:40:58|20552.41
05:40:59|20551.54
05:41:00|20551.54
05:41:01|20552.28
05:41:02|20551.51
05:41:03|20550.83
05:41:04|20551.51
05:41:05|20550.61
05:41:07|20550.98
05:41:07|20544.09
05:41:08|20545.98
05:41:09|20545.88
05:41:10|20544.42
05:41:11|20545.66
05:41:13|20544.02
05:41:14|20543.66
05:41:15|20545.78
05:41:16|20546.76
05:41:17|20546.4
05:41:18|20545.37
05:41:19|20545.97
05:41:20|20546.61
05:41:21|20546.34
05:41:23|20547.69
05:41:23|20549.72
05:41:24|20549.
05:41:25|20548.8
05:41:27|20549.01
05:41:29|20549.36
05:41:30|20549.97
05:41:32|20548.45
05:41:32|20548.41
05:41:33|20547.52
05:41:34|20547.87
05:41:35|20546.26
05:41:36|20547.29
05:41:37|20548.31
05:41:38|20547.25
05:41:39|20547.42
05:41:41|20546.7
05:41:41|20546.94
05:41:43|20546.34
05:41:43|20547.34
05:41:44|20547.39
05:41:46|20548.34
05:41:47|20548.34
05:41:48|20547.45
05:41:49|20548.32
05:41:51|20546.95
05:41:51|20547.64
05:41:52|20547.45
05:41:53|20547.35
05:41:54|20547.49
05:41:55|20547.53
05:41:56|20547.3
05:41:57|20545.87
05:41:58|20548.12
05:41:59|20548.88
05:42:00|20551.2
05:42:01|20551.5
05:42:03|20552.37
05:42:04|20552.2
05:42:04|20551.13
05:42:06|20547.37
05:42:06|20549.76
05:42:08|20551.08
05:42:09|20551.63
05:42:10|20552.24
05:42:11|20547.39
05:42:12|20551.73
05:42:13|20551.73
05:42:14|20557.87
05:42:15|20555.38
05:42:16|20552.89
05:42:17|20556.75
05:42:18|20556.1
05:42:19|20556.04
05:42:20|20555.
05:42:21|20554.38
05:42:22|20559.63
05:42:23|20563.59
05:42:24|20562.03
05:42:25|20566.31
05:42:26|20567.19
05:42:27|20565.21
05:42:29|20559.08
05:42:30|20561.01
05:42:32|20560.84
05:42:33|20558.36
05:42:34|20559.14
05:42:35|20560.9
05:42:36|20557.57
05:42:37|20559.17
05:42:39|20558.75
05:42:40|20559.81
05:42:41|20561.46
05:42:42|20559.91
05:42:43|20559.57
05:42:44|20560.09
05:42:45|20558.92
05:42:46|20562.69
05:42:47|20561.61
05:42:48|20563.39
05:42:49|20564.08
05:42:50|20563.9
05:42:51|20562.91
05:42:52|20563.25
05:42:53|20562.98
05:42:55|20563.19
05:42:57|20563.22
05:42:58|20563.71
05:42:59|20564.11
05:42:59|20565.92
05:43:00|20565.03
05:43:02|20571.24
05:43:03|20569.99
05:43:03|20568.29
05:43:04|20570.5
05:43:06|20570.48
05:43:06|20570.97
05:43:08|20571.41
05:43:08|20572.5
05:43:10|20571.93
05:43:11|20570.94
05:43:12|20572.93
05:43:12|20572.48
05:43:14|20571.52
05:43:15|20571.3
05:43:15|20571.09
05:43:17|20571.21
05:43:17|20570.62
05:43:19|20572.94
05:43:20|20573.84
05:43:21|20572.29
05:43:21|20569.7
05:43:23|20575.46
05:43:24|20575.18
05:43:25|20574.89
05:43:26|20575.44
05:43:27|20576.26
05:43:28|20578.34
05:43:30|20575.5
05:43:31|20575.49
05:43:32|20575.25
05:43:33|20571.5
05:43:34|20570.65
05:43:36|20567.26
05:43:37|20567.55
05:43:38|20569.69
05:43:38|20571.2
05:43:40|20570.4
05:43:41|20572.4
05:43:42|20570.69
05:43:43|20569.95
05:43:44|20571.86
05:43:46|20571.66
05:43:47|20567.96
05:43:48|20564.38
05:43:49|20561.12
05:43:50|20562.27
05:43:51|20564.72
05:43:52|20567.45
05:43:53|20568.48
05:43:54|20568.74
05:43:55|20569.14
05:43:56|20570.06
05:43:57|20569.78
05:43:58|20566.4
05:43:59|20567.8
05:44:00|20567.02
05:44:01|20567.42
05:44:02|20570.85
05:44:03|20569.17
05:44:04|20568.6
05:44:05|20568.04
05:44:06|20566.84
05:44:07|20563.03
05:44:08|20562.
05:44:09|20562.71
05:44:10|20561.34
05:44:11|20556.79
05:44:12|20559.82
05:44:13|20559.89
05:44:14|20559.15
05:44:15|20562.03
05:44:16|20561.86
05:44:17|20561.22
05:44:18|20561.77
05:44:19|20560.69
05:44:21|20563.93
05:44:21|20561.24
05:44:22|20566.2
05:44:23|20567.71
05:44:25|20565.77
05:44:26|20565.86
05:44:26|20566.89
05:44:28|20566.72
05:44:29|20566.68
05:44:31|20571.07
05:44:32|20569.43
05:44:33|20569.39
05:44:35|20565.49
05:44:35|20566.54
05:44:36|20567.28
05:44:38|20566.19
05:44:39|20565.72
05:44:39|20563.05
05:44:41|20563.12
05:44:42|20563.16
05:44:43|20562.08
05:44:44|20563.3
05:44:45|20560.54
05:44:47|20562.86
05:44:47|20563.08
05:44:49|20562.87
05:44:50|20563.22
05:44:51|20564.07
05:44:52|20561.26
05:44:53|20561.26
05:44:53|20561.27
05:44:54|20560.43
05:44:55|20562.
05:44:57|20561.36
05:44:58|20561.57
05:44:59|20561.63
05:45:00|20561.66
05:45:01|20565.37
05:45:02|20563.27
05:45:03|20563.42
05:45:04|20564.09
05:45:05|20565.93
05:45:06|20563.06
05:45:07|20563.39
05:45:08|20562.94
05:45:09|20562.54
05:45:10|20563.67
05:45:11|20560.26
05:45:12|20557.3
05:45:13|20557.98
05:45:14|20558.85
05:45:15|20559.41
05:45:16|20564.1
05:45:17|20565.5
05:45:18|20562.47
05:45:20|20562.51
05:45:20|20562.51
05:45:21|20562.07
05:45:22|20562.08
05:45:23|20563.1
05:45:24|20562.53
05:45:25|20562.64
05:45:26|20562.44
05:45:27|20562.65
05:45:28|20560.35
05:45:29|20560.33
05:45:31|20560.13
05:45:32|20559.66
05:45:34|20558.86
05:45:35|20560.74
05:45:37|20561.79
05:45:38|20562.01
05:45:38|20563.47
05:45:39|20561.62
05:45:40|20560.27
05:45:41|20561.32
05:45:43|20560.92
05:45:44|20561.97
05:45:44|20560.69
05:45:45|20562.72
05:45:46|20562.38
05:45:47|20559.72
05:45:49|20559.91
05:45:50|20560.51
05:45:50|20558.66
05:45:51|20558.87
05:45:53|20558.79
05:45:54|20558.63
05:45:55|20560.65
05:45:55|20559.79
05:45:56|20559.76
05:45:58|20558.59
05:45:59|20560.34
05:46:00|20558.07
05:46:00|20557.39
05:46:02|20557.47
05:46:03|20556.35
05:46:04|20555.17
05:46:05|20556.58
05:46:06|20556.38
05:46:07|20553.92
05:46:08|20546.48
05:46:09|20547.58
05:46:10|20543.47
05:46:12|20544.13
05:46:12|20548.01
05:46:14|20549.43
05:46:15|20550.43
05:46:16|20549.09
05:46:17|20550.13
05:46:18|20550.24
05:46:20|20550.84
05:46:20|20540.76
05:46:21|20541.23
05:46:22|20535.41
05:46:23|20534.31
05:46:24|20530.
05:46:25|20531.36
05:46:26|20527.33
05:46:27|20520.
05:46:28|20516.13
05:46:29|20515.66
05:46:30|20517.34
05:46:32|20525.46
05:46:34|20527.07
05:46:34|20528.1
05:46:36|20521.75
05:46:37|20517.54
05:46:38|20515.
05:46:39|20508.16
05:46:40|20506.57
05:46:41|20507.11
05:46:42|20510.33
05:46:43|20508.8
05:46:44|20511.35
05:46:45|20509.22
05:46:46|20509.15
05:46:47|20508.7
05:46:48|20512.26
05:46:49|20522.28
05:46:50|20513.88
05:46:52|20520.02
05:46:53|20523.15
05:46:53|20522.67
05:46:55|20524.58
05:46:56|20522.71
05:46:58|20522.39
05:46:58|20522.86
05:47:00|20520.2
05:47:01|20519.77
05:47:02|20518.65
05:47:03|20518.83
05:47:04|20519.26
05:47:05|20517.19
05:47:06|20511.48
05:47:08|20518.
05:47:08|20521.05
05:47:09|20517.37
05:47:10|20520.
05:47:11|20515.14
05:47:12|20516.82
05:47:13|20515.59
05:47:14|20516.3
05:47:15|20515.
05:47:17|20514.66
05:47:17|20519.09
05:47:18|20516.21
05:47:19|20514.28
05:47:20|20509.85
05:47:21|20514.19
05:47:22|20517.47
05:47:23|20523.06
05:47:24|20527.82
05:47:25|20529.25
05:47:26|20524.87
05:47:28|20528.28
05:47:28|20529.34
05:47:30|20529.02
05:47:31|20527.47
05:47:31|20529.96
05:47:34|20527.24
05:47:35|20530.
05:47:37|20531.27
05:47:37|20529.23
05:47:39|20528.65
05:47:40|20526.3
05:47:41|20525.93
05:47:42|20522.15
05:47:43|20522.05
05:47:45|20521.79
05:47:46|20522.5
05:47:47|20516.51
05:47:48|20516.57
05:47:49|20513.82
05:47:50|20515.31
05:47:51|20516.23
05:47:52|20517.31
05:47:53|20515.39
05:47:54|20517.03
05:47:55|20509.12
05:47:56|20510.32
05:47:57|20513.11
05:47:58|20515.33
05:47:59|20517.67
05:48:00|20524.08
05:48:01|20523.93
05:48:02|20521.93
05:48:03|20521.46
05:48:04|20518.63
05:48:05|20519.26
05:48:06|20520.52
05:48:08|20521.75
05:48:09|20522.98
05:48:10|20527.04
05:48:10|20522.13
05:48:12|20518.11
05:48:14|20517.99
05:48:14|20517.97
05:48:15|20519.08
05:48:16|20518.45
05:48:17|20519.12
05:48:18|20520.3
05:48:19|20518.
05:48:20|20517.21
05:48:21|20517.73
05:48:22|20518.6
05:48:23|20520.22
05:48:24|20520.75
05:48:25|20521.63
05:48:26|20524.7
05:48:27|20523.74
05:48:28|20525.28
05:48:29|20524.94
05:48:30|20525.15
05:48:31|20523.44
05:48:32|20524.4
05:48:34|20526.
05:48:36|20526.02
05:48:37|20532.33
05:48:38|20532.72
05:48:39|20532.55
05:48:40|20529.35
05:48:41|20529.82
05:48:42|20529.54
05:48:44|20528.94
05:48:45|20528.82
05:48:46|20529.82
05:48:47|20530.88
05:48:47|20533.48
05:48:49|20533.2
05:48:50|20535.61
05:48:51|20531.67
05:48:52|20530.83
05:48:53|20531.57
05:48:54|20532.61
05:48:55|20532.58
05:48:57|20531.65
05:48:57|20532.74
05:48:58|20532.3
05:48:59|20531.95
05:49:00|20532.82
05:49:02|20530.91
05:49:03|20530.5
05:49:04|20530.91
05:49:05|20527.17
05:49:06|20528.1
05:49:07|20529.45
05:49:08|20527.86
05:49:09|20526.39
05:49:10|20526.3
05:49:11|20525.87
05:49:12|20525.4
05:49:13|20526.28
05:49:14|20527.53
05:49:15|20527.05
05:49:16|20526.68
05:49:17|20527.34
05:49:18|20527.44
05:49:19|20526.08
05:49:20|20528.22
05:49:21|20528.96
05:49:22|20529.81
05:49:24|20528.89
05:49:25|20529.86
05:49:25|20530.16
05:49:27|20528.73
05:49:28|20529.05
05:49:30|20527.5
05:49:30|20528.08
05:49:31|20528.44
05:49:32|20527.
05:49:33|20529.05
05:49:35|20529.49
05:49:37|20526.06
05:49:38|20526.73
05:49:39|20524.33
05:49:41|20523.17
05:49:42|20523.68
05:49:43|20524.88
05:49:44|20526.85
05:49:45|20523.38
05:49:46|20525.22
05:49:47|20530.93
05:49:48|20531.5
05:49:49|20534.35
05:49:50|20529.74
05:49:51|20529.59
05:49:52|20529.86
05:49:54|20530.21
05:49:55|20530.51
05:49:56|20533.4
05:49:57|20532.84
05:49:58|20532.83
05:49:59|20534.77
05:50:00|20536.53
05:50:01|20531.11
05:50:02|20530.37
05:50:04|20530.4
05:50:05|20530.41
05:50:05|20530.68
05:50:07|20529.52
05:50:08|20526.44
05:50:09|20527.14
05:50:10|20526.84
05:50:10|20528.13
05:50:11|20528.24
05:50:13|20526.61
05:50:15|20529.68
05:50:15|20531.43
05:50:16|20529.69
05:50:17|20532.05
05:50:19|20531.26
05:50:20|20529.95
05:50:21|20529.81
05:50:22|20528.28
05:50:23|20529.52
05:50:23|20529.51
05:50:25|20529.05
05:50:26|20528.39
05:50:27|20529.43
05:50:28|20528.99
05:50:29|20528.71
05:50:30|20527.43
05:50:31|20527.34
05:50:32|20525.43
05:50:33|20526.95
05:50:33|20527.34
05:50:35|20525.08
05:50:37|20526.96
05:50:38|20525.81
05:50:39|20520.66
05:50:40|20522.58
05:50:41|20522.77
05:50:42|20522.68
05:50:44|20522.98
05:50:44|20523.19
05:50:46|20523.88
05:50:46|20522.25
05:50:48|20523.
05:50:49|20519.44
05:50:50|20519.42
05:50:52|20521.41
05:50:53|20521.49
05:50:53|20521.43
05:50:54|20520.05
05:50:56|20519.29
05:50:57|20515.
05:50:58|20513.72
05:50:59|20515.04
05:51:00|20517.29
05:51:01|20516.94
05:51:02|20517.25
05:51:03|20515.
05:51:05|20513.79
05:51:06|20514.41
05:51:06|20516.32
05:51:07|20516.37
05:51:08|20516.34
05:51:09|20516.65
05:51:11|20517.45
05:51:11|20516.86
05:51:12|20517.45
05:51:14|20516.29
05:51:14|20516.12
05:51:15|20517.65
05:51:17|20516.84
05:51:18|20517.73
05:51:19|20517.33
05:51:20|20517.25
05:51:21|20517.91
05:51:21|20518.31
05:51:23|20518.37
05:51:24|20518.31
05:51:25|20518.42
05:51:25|20520.64
05:51:27|20521.26
05:51:28|20519.61
05:51:29|20521.23
05:51:30|20521.42
05:51:31|20521.64
05:51:32|20521.64
05:51:33|20523.54
05:51:34|20524.57
05:51:35|20522.82
05:51:36|20523.36
05:51:38|20528.
05:51:39|20527.31
05:51:41|20525.69
05:51:42|20527.15
05:51:42|20524.66
05:51:44|20528.6
05:51:45|20525.26
05:51:46|20526.53
05:51:47|20526.3
05:51:48|20525.93
05:51:49|20527.25
05:51:50|20527.33
05:51:52|20528.59
05:51:52|20529.31
05:51:54|20526.77
05:51:54|20529.15
05:51:56|20533.81
05:51:57|20534.8
05:51:58|20534.69
05:51:58|20533.93
05:52:00|20534.84
05:52:01|20535.37
05:52:02|20532.83
05:52:03|20532.57
05:52:04|20532.79
05:52:05|20533.04
05:52:06|20528.78
05:52:06|20527.35
05:52:08|20528.39
05:52:09|20529.48
05:52:11|20529.13
05:52:11|20527.37
05:52:12|20526.06
05:52:13|20529.02
05:52:14|20529.45
05:52:15|20529.41
05:52:16|20529.25
05:52:17|20531.46
05:52:18|20529.08
05:52:19|20529.9
05:52:20|20530.66
05:52:22|20530.98
05:52:22|20530.79
05:52:23|20531.37
05:52:24|20530.07
05:52:25|20530.79
05:52:26|20525.19
05:52:28|20523.51
05:52:28|20524.17
05:52:30|20526.36
05:52:31|20526.34
05:52:31|20525.14
05:52:33|20524.21
05:52:33|20525.14
05:52:35|20522.27
05:52:36|20522.99
05:52:37|20524.16
05:52:39|20525.02
05:52:40|20525.55
05:52:42|20525.58
05:52:43|20525.18
05:52:44|20523.95
05:52:45|20522.96
05:52:47|20522.72
05:52:48|20526.63
05:52:49|20526.9
05:52:50|20523.72
05:52:50|20526.11
05:52:52|20524.2
05:52:52|20524.08
05:52:53|20525.1
05:52:55|20525.18
05:52:55|20524.84
05:52:57|20525.75
05:52:58|20524.64
05:53:00|20525.71
05:53:00|20523.32
05:53:01|20525.24
05:53:02|20524.67
05:53:03|20524.61
05:53:04|20519.45
05:53:06|20520.67
05:53:07|20520.86
05:53:08|20519.06
05:53:09|20523.11
05:53:10|20520.01
05:53:11|20520.86
05:53:13|20518.21
05:53:14|20518.27
05:53:14|20517.91
05:53:16|20518.26
05:53:18|20509.5
05:53:19|20510.31
05:53:20|20511.07
05:53:21|20510.33
05:53:23|20511.07
05:53:24|20511.22
05:53:25|20510.82
05:53:25|20511.53
05:53:28|20512.64
05:53:28|20511.42
05:53:30|20513.82
05:53:30|20512.65
05:53:31|20511.61
05:53:32|20510.56
05:53:33|20511.74
05:53:34|20512.37
05:53:35|20515.4
05:53:36|20512.87
05:53:37|20512.64
05:53:39|20513.15
05:53:41|20511.61
05:53:41|20510.79
05:53:43|20512.
05:53:44|20512.44
05:53:45|20512.13
05:53:46|20512.72
05:53:48|20516.11
05:53:49|20514.24
05:53:50|20515.62
05:53:52|20512.95
05:53:53|20514.
05:53:54|20513.14
05:53:55|20510.62
05:53:56|20510.32
05:53:57|20511.44
05:53:58|20508.45
05:54:00|20506.38
05:54:01|20503.2
05:54:01|20498.89
05:54:03|20499.18
05:54:04|20497.1
05:54:05|20499.19
05:54:06|20500.66
05:54:07|20501.08
05:54:08|20495.9
05:54:10|20491.33
05:54:11|20495.72
05:54:11|20494.1
05:54:13|20486.71
05:54:15|20482.6
05:54:16|20479.19
05:54:17|20477.37
05:54:18|20475.6
05:54:19|20480.26
05:54:19|20481.16
05:54:21|20490.05
05:54:22|20492.
05:54:23|20492.26
05:54:24|20495.67
05:54:25|20494.73
05:54:26|20500.8
05:54:27|20498.63
05:54:28|20497.15
05:54:29|20495.73
05:54:30|20495.74
05:54:31|20495.95
05:54:32|20497.22
05:54:33|20499.62
05:54:35|20502.
05:54:35|20501.37
05:54:36|20500.47
05:54:37|20497.29
05:54:38|20496.65
05:54:39|20496.19
05:54:41|20498.04
05:54:42|20498.2
05:54:43|20497.77
05:54:43|20499.52
05:54:45|20499.16
05:54:45|20497.96
05:54:47|20500.49
05:54:48|20500.12
05:54:49|20497.75
05:54:50|20504.66
05:54:51|20504.08
05:54:53|20500.59
05:54:53|20499.1
05:54:54|20497.35
05:54:56|20495.86
05:54:57|20497.29
05:54:58|20497.9
05:54:59|20497.53
05:55:01|20499.22
05:55:02|20496.84
05:55:02|20494.07
05:55:03|20497.43
05:55:04|20494.67
05:55:06|20495.96
05:55:07|20494.77
05:55:08|20496.3
05:55:08|20497.81
05:55:10|20498.23
05:55:11|20495.38
05:55:13|20498.08
05:55:13|20500.53
05:55:14|20500.18
05:55:15|20498.98
05:55:17|20497.94
05:55:18|20497.93
05:55:19|20498.73
05:55:20|20499.35
05:55:20|20497.33
05:55:22|20497.46
05:55:23|20503.65
05:55:23|20504.1
05:55:25|20503.07
05:55:26|20503.98
05:55:26|20503.01
05:55:27|20503.65
05:55:28|20500.99
05:55:30|20503.68
05:55:31|20508.01
05:55:32|20511.83
05:55:32|20515.28
05:55:34|20516.85
05:55:34|20514.05
05:55:36|20511.31
05:55:37|20510.89
05:55:38|20512.77
05:55:39|20512.63
05:55:40|20511.31
05:55:42|20512.4
05:55:42|20511.79
05:55:44|20511.62
05:55:45|20508.18
05:55:46|20508.19
05:55:48|20508.9
05:55:48|20510.24
05:55:49|20506.25
05:55:51|20509.49
05:55:51|20508.04
05:55:52|20502.26
05:55:53|20502.05
05:55:54|20502.38
05:55:56|20503.02
05:55:58|20508.24
05:55:58|20509.83
05:56:00|20507.62
05:56:00|20506.02
05:56:01|20504.31
05:56:03|20504.61
05:56:03|20503.92
05:56:05|20503.73
05:56:06|20505.24
05:56:08|20505.31
05:56:08|20505.42
05:56:10|20505.79
05:56:11|20504.09
05:56:12|20505.23
05:56:13|20501.62
05:56:13|20501.91
05:56:15|20501.21
05:56:16|20501.58
05:56:17|20501.26
05:56:18|20502.41
05:56:19|20502.74
05:56:20|20502.92
05:56:21|20504.81
05:56:22|20503.94
05:56:23|20502.32
05:56:24|20504.66
05:56:26|20505.65
05:56:26|20506.1
05:56:27|20509.89
05:56:28|20514.87
05:56:29|20515.52
05:56:30|20515.43
05:56:31|20515.22
05:56:32|20514.71
05:56:33|20514.12
05:56:34|20517.15
05:56:35|20512.42
05:56:36|20513.67
05:56:37|20512.9
05:56:39|20512.5
05:56:39|20513.69
05:56:41|20512.21
05:56:42|20514.74
05:56:44|20511.7
05:56:44|20511.6
05:56:45|20514.27
05:56:46|20513.92
05:56:47|20515.52
05:56:48|20513.73
05:56:49|20516.64
05:56:50|20514.41
05:56:51|20514.75
05:56:53|20512.4
05:56:53|20515.46
05:56:54|20514.35
05:56:55|20515.42
05:56:56|20514.44
05:56:57|20515.42
05:56:58|20515.71
05:57:00|20516.32
05:57:02|20518.71
05:57:02|20519.96
05:57:03|20521.93
05:57:04|20519.24
05:57:05|20518.31
05:57:06|20518.31
05:57:08|20519.96
05:57:09|20520.9
05:57:09|20523.33
05:57:10|20521.01
05:57:11|20521.04
05:57:12|20522.09
05:57:14|20521.07
05:57:15|20521.48
05:57:16|20519.8
05:57:18|20519.11
05:57:18|20517.9
05:57:19|20516.16
05:57:20|20514.47
05:57:21|20513.77
05:57:22|20510.45
05:57:23|20510.56
05:57:24|20510.56
05:57:26|20512.22
05:57:26|20511.8
05:57:27|20510.01
05:57:29|20514.45
05:57:30|20514.97
05:57:31|20515.72
05:57:32|20516.54
05:57:33|20519.57
05:57:34|20518.47
05:57:35|20518.77
05:57:36|20518.12
05:57:37|20516.9
05:57:38|20517.36
05:57:39|20517.36
05:57:40|20512.83
05:57:41|20513.16
05:57:42|20515.4
05:57:43|20512.66
05:57:44|20512.23
05:57:45|20515.48
05:57:46|20514.77
05:57:48|20516.01
05:57:49|20516.84
05:57:50|20515.35
05:57:52|20519.96
05:57:52|20522.16
05:57:54|20518.69
05:57:55|20519.89
05:57:56|20515.43
05:57:58|20515.79
05:57:58|20514.75
05:58:01|20517.11
05:58:01|20515.8
05:58:02|20510.74
05:58:03|20512.26
05:58:04|20511.06
05:58:05|20506.77
05:58:06|20502.13
05:58:07|20509.51
05:58:08|20511.58
05:58:10|20510.02
05:58:11|20515.32
05:58:12|20516.9
05:58:14|20518.47
05:58:14|20518.03
05:58:15|20518.92
05:58:16|20517.94
05:58:17|20515.42
05:58:18|20513.34
05:58:19|20514.02
05:58:25|20511.02
05:58:26|20512.25
05:58:27|20514.52
05:58:28|20514.94
05:58:30|20513.94
05:58:30|20512.47
05:58:31|20514.34
05:58:32|20508.38
05:58:34|20507.28
05:58:35|20507.55
05:58:36|20511.6
05:58:37|20513.54
05:58:38|20513.7
05:58:38|20513.7
05:58:39|20512.65
05:58:41|20512.02
05:58:42|20513.11
05:58:43|20513.82
05:58:45|20511.95
05:58:45|20509.51
05:58:47|20508.96
05:58:47|20511.6
05:58:49|20511.6
05:58:49|20517.99
05:58:51|20512.65
05:58:52|20511.7
05:58:53|20513.73
05:58:53|20512.72
05:58:54|20511.88
05:58:55|20513.85
05:58:56|20512.34
05:58:57|20511.83
05:58:58|20509.73
05:58:59|20509.63
05:59:00|20511.28
05:59:01|20509.16
05:59:03|20508.22
05:59:04|20511.11
05:59:05|20509.51
05:59:06|20509.44
05:59:07|20510.56
05:59:09|20511.6
05:59:09|20505.97
05:59:10|20507.92
05:59:11|20509.72
05:59:12|20509.68
05:59:13|20508.77
05:59:14|20507.
05:59:15|20508.73
05:59:17|20509.4
05:59:18|20507.56
05:59:19|20507.83
05:59:20|20508.17
05:59:21|20508.38
05:59:22|20505.8
05:59:23|20505.43
05:59:24|20506.58
05:59:25|20506.38
05:59:26|20507.46
05:59:27|20508.46
05:59:28|20507.19
05:59:29|20506.3
05:59:30|20506.78
05:59:31|20506.6
05:59:31|20507.01
05:59:33|20506.4
05:59:34|20502.37
05:59:35|20504.09
05:59:36|20508.7
05:59:37|20508.56
05:59:38|20507.71
05:59:39|20506.6
05:59:40|20506.07
05:59:41|20505.27
05:59:42|20505.29
05:59:43|20506.73
05:59:44|20506.73
05:59:46|20507.48
05:59:47|20508.66
05:59:48|20506.82
05:59:48|20506.79
05:59:50|20506.44
05:59:51|20503.61
05:59:52|20505.12
05:59:53|20503.5
05:59:54|20504.71
05:59:56|20506.28
05:59:57|20506.74
05:59:57|20506.82
05:59:58|20505.85
06:00:00|20504.33
06:00:01|20504.61
06:00:02|20503.68
06:00:03|20503.5
06:00:03|20502.24
06:00:05|20501.25
06:00:06|20501.63
06:00:08|20499.19
06:00:08|20504.7
06:00:09|20501.83
06:00:10|20504.27
06:00:11|20502.15
06:00:12|20504.87
06:00:13|20503.22
06:00:15|20497.12
06:00:15|20498.97
06:00:16|20501.07
06:00:17|20499.19
06:00:19|20499.04
06:00:19|20498.94
06:00:21|20493.54
06:00:22|20491.72
06:00:23|20495.45
06:00:25|20496.64
06:00:26|20499.54
06:00:26|20501.09
06:00:27|20498.51
06:00:28|20501.82
06:00:29|20502.11
06:00:31|20496.93
06:00:31|20496.87
06:00:32|20497.95
06:00:33|20500.05
06:00:34|20498.3
06:00:35|20500.06
06:00:37|20499.5
06:00:38|20499.92
06:00:38|20500.45
06:00:39|20500.34
06:00:40|20498.33
06:00:41|20499.5
06:00:42|20499.42
06:00:44|20498.99
06:00:45|20498.97
06:00:46|20498.83
06:00:47|20500.74
06:00:48|20499.62
06:00:49|20501.03
06:00:50|20500.93
06:00:52|20499.07
06:00:53|20498.44
06:00:54|20496.02
06:00:56|20498.35
06:00:56|20497.43
06:00:57|20497.03
06:00:58|20498.31
06:01:00|20499.31
06:01:01|20497.23
06:01:02|20495.72
06:01:04|20495.78
06:01:04|20499.03
06:01:06|20497.62
06:01:06|20499.23
06:01:07|20497.59
06:01:08|20498.26
06:01:10|20495.27
06:01:11|20497.55
06:01:12|20497.55
06:01:13|20496.78
06:01:14|20497.98
06:01:15|20499.92
06:01:16|20497.15
06:01:17|20496.91
06:01:18|20497.96
06:01:19|20499.24
06:01:20|20499.3
06:01:21|20498.46
06:01:22|20493.49
06:01:23|20496.6
06:01:24|20493.92
06:01:25|20492.92
06:01:26|20495.18
06:01:27|20496.27
06:01:28|20493.88
06:01:29|20495.11
06:01:30|20492.92
06:01:32|20492.91
06:01:33|20493.87
06:01:34|20492.92
06:01:35|20493.25
06:01:35|20494.34
06:01:37|20502.92
06:01:37|20501.69
06:01:39|20501.12
06:01:39|20500.22
06:01:40|20503.75
06:01:41|20502.07
06:01:43|20502.63
06:01:44|20503.47
06:01:45|20503.39
06:01:46|20510.24
06:01:47|20512.11
06:01:49|20510.44
06:01:49|20510.87
06:01:51|20511.3
06:01:52|20511.66
06:01:52|20511.88
06:01:53|20511.46
06:01:55|20516.4
06:01:56|20515.72
06:01:58|20513.09
06:01:58|20512.62
06:02:00|20514.52
06:02:00|20515.79
06:02:02|20514.07
06:02:03|20515.92
06:02:04|20515.62
06:02:05|20514.33
06:02:06|20515.04
06:02:07|20512.31
06:02:07|20515.23
06:02:09|20520.64
06:02:10|20521.35
06:02:12|20520.1
06:02:12|20518.33
06:02:13|20516.74
06:02:14|20516.13
06:02:16|20516.75
06:02:17|20516.42
06:02:18|20517.41
06:02:19|20518.95
06:02:20|20525.25
06:02:21|20522.75
06:02:22|20521.86
06:02:23|20522.74
06:02:24|20522.01
06:02:25|20518.93
06:02:26|20517.7
06:02:27|20520.
06:02:28|20519.11
06:02:29|20519.04
06:02:30|20520.21
06:02:31|20520.75
06:02:32|20520.92
06:02:33|20515.09
06:02:34|20513.86
06:02:35|20511.91
06:02:36|20507.36
06:02:37|20506.32
06:02:38|20500.4
06:02:39|20503.76
06:02:40|20503.4
06:02:41|20504.61
06:02:42|20504.36
06:02:44|20505.69
06:02:44|20506.92
06:02:46|20508.28
06:02:47|20509.21
06:02:48|20505.77
06:02:50|20503.18
06:02:51|20503.34
06:02:53|20506.89
06:02:53|20509.57
06:02:56|20502.44
06:02:56|20504.84
06:02:57|20505.25
06:02:59|20507.4
06:03:00|20506.93
06:03:02|20507.38
06:03:02|20502.15
06:03:03|20502.99
06:03:04|20501.72
06:03:05|20501.3
06:03:06|20502.12
06:03:07|20500.83
06:03:08|20497.08
06:03:09|20499.57
06:03:10|20499.53
06:03:11|20494.53
06:03:12|20496.64
06:03:13|20499.52
06:03:15|20499.44
06:03:16|20498.44
06:03:17|20496.13
06:03:18|20497.31
06:03:19|20496.26
06:03:20|20495.87
06:03:22|20496.66
06:03:22|20495.27
06:03:24|20495.78
06:03:24|20495.32
06:03:26|20493.47
06:03:27|20489.78
06:03:28|20492.82
06:03:29|20490.82
06:03:30|20489.22
06:03:31|20489.88
06:03:32|20489.38
06:03:34|20489.99
06:03:35|20489.79
06:03:35|20494.14
06:03:36|20487.55
06:03:37|20489.99
06:03:38|20489.7
06:03:39|20490.62
06:03:41|20489.35
06:03:41|20491.94
06:03:42|20489.92
06:03:43|20488.96
06:03:44|20486.13
06:03:45|20487.38
06:03:47|20489.44
06:03:47|20485.
06:03:49|20489.56
06:03:51|20487.65
06:03:53|20493.45
06:03:54|20495.66
06:03:55|20492.15
06:03:55|20494.05
06:03:57|20496.88
06:03:58|20497.76
06:03:58|20492.55
06:04:01|20492.38
06:04:01|20492.01
06:04:02|20490.22
06:04:03|20490.27
06:04:04|20493.65
06:04:05|20496.58
06:04:06|20500.06
06:04:07|20498.31
06:04:08|20495.51
06:04:09|20495.77
06:04:10|20494.52
06:04:11|20493.02
06:04:12|20493.47
06:04:13|20493.39
06:04:14|20496.31
06:04:15|20502.96
06:04:16|20503.09
06:04:17|20502.27
06:04:18|20504.09
06:04:20|20509.61
06:04:21|20508.45
06:04:22|20505.12
06:04:23|20504.14
06:04:25|20502.83
06:04:25|20501.45
06:04:26|20501.78
06:04:27|20504.05
06:04:28|20495.9
06:04:29|20496.67
06:04:31|20497.33
06:04:31|20493.96
06:04:32|20497.12
06:04:33|20497.4
06:04:34|20497.13
06:04:35|20498.35
06:04:36|20499.72
06:04:37|20499.03
06:04:38|20500.2
06:04:39|20501.6
06:04:40|20496.94
06:04:41|20497.95
06:04:42|20501.85
06:04:43|20505.8
06:04:44|20505.32
06:04:45|20503.07
06:04:46|20502.46
06:04:47|20503.51
06:04:48|20501.25
06:04:49|20503.1
06:04:50|20501.72
06:04:51|20502.55
06:04:52|20503.02
06:04:53|20504.21
06:04:54|20504.07
06:04:55|20505.
06:04:56|20506.09
06:04:57|20506.19
06:04:58|20507.84
06:04:59|20505.19
06:05:00|20502.4
06:05:01|20503.19
06:05:03|20503.68
06:05:04|20504.09
06:05:05|20504.24
06:05:07|20502.68
06:05:07|20506.
06:05:08|20507.15
06:05:10|20506.81
06:05:11|20506.5
06:05:12|20507.55
06:05:13|20507.55
06:05:14|20509.73
06:05:15|20508.07
06:05:16|20506.38
06:05:18|20503.5
06:05:18|20502.96
06:05:19|20503.86
06:05:20|20499.64
06:05:21|20500.88
06:05:22|20501.06
06:05:23|20500.07
06:05:24|20501.12
06:05:25|20501.52
06:05:26|20500.75
06:05:28|20500.11
06:05:29|20502.4
06:05:29|20502.18
06:05:31|20502.18
06:05:32|20502.32
06:05:33|20502.34
06:05:34|20501.19
06:05:35|20500.21
06:05:36|20502.34
06:05:37|20501.77
06:05:38|20501.43
06:05:39|20501.1
06:05:40|20502.71
06:05:41|20502.2
06:05:42|20502.45
06:05:43|20500.49
06:05:44|20501.33
06:05:45|20500.37
06:05:46|20498.99
06:05:47|20497.68
06:05:48|20497.58
06:05:49|20498.89
06:05:50|20498.52
06:05:51|20498.2
06:05:52|20498.41
06:05:53|20498.2
06:05:54|20498.2
06:05:55|20497.66
06:05:56|20497.57
06:05:57|20501.84
06:05:58|20498.39
06:05:59|20503.87
06:06:00|20503.35
06:06:01|20503.19
06:06:03|20499.87
06:06:04|20499.44
06:06:05|20499.17
06:06:06|20502.04
06:06:07|20501.52
06:06:07|20502.99
06:06:08|20504.04
06:06:09|20509.44
06:06:11|20507.79
06:06:12|20506.36
06:06:12|20507.83
06:06:14|20506.35
06:06:15|20506.33
06:06:16|20506.09
06:06:17|20506.35
06:06:18|20506.82
06:06:19|20505.3
06:06:21|20505.53
06:06:21|20505.77
06:06:22|20505.06
06:06:23|20506.52
06:06:24|20505.52
06:06:25|20505.43
06:06:26|20511.29
06:06:28|20506.57
06:06:28|20509.49
06:06:29|20508.46
06:06:31|20508.72
06:06:32|20511.04
06:06:33|20515.33
06:06:34|20519.06
06:06:35|20520.
06:06:36|20519.83
06:06:37|20518.95
06:06:38|20517.39
06:06:39|20517.9
06:06:40|20517.43
06:06:41|20517.58
06:06:42|20517.87
06:06:43|20519.26
06:06:44|20515.34
06:06:45|20514.87
06:06:46|20516.07
06:06:47|20516.18
06:06:48|20517.7
06:06:49|20517.07
06:06:50|20519.99
06:06:51|20517.09
06:06:53|20515.92
06:06:54|20517.9
06:06:55|20517.96
06:06:55|20518.72
06:06:57|20517.02
06:06:58|20518.56
06:07:00|20515.93
06:07:01|20513.57
06:07:01|20512.25
06:07:02|20510.56
06:07:03|20511.54
06:07:04|20513.16
06:07:05|20511.62
06:07:07|20513.42
06:07:07|20512.86
06:07:08|20513.07
06:07:09|20512.84
06:07:10|20513.85
06:07:11|20512.59
06:07:13|20516.85
06:07:14|20516.06
06:07:15|20517.89
06:07:16|20516.31
06:07:17|20516.33
06:07:18|20517.22
06:07:19|20517.53
06:07:20|20516.92
06:07:21|20518.88
06:07:22|20519.
06:07:23|20516.03
06:07:24|20516.49
06:07:25|20515.79
06:07:26|20516.99
06:07:27|20515.55
06:07:28|20517.76
06:07:29|20516.12
06:07:30|20516.
06:07:31|20517.25
06:07:33|20516.6
06:07:33|20515.36
06:07:34|20514.74
06:07:35|20514.92
06:07:36|20515.8
06:07:37|20514.85
06:07:38|20514.35
06:07:39|20514.73
06:07:40|20509.51
06:07:41|20513.12
06:07:42|20511.64
06:07:43|20511.38
06:07:44|20509.43
06:07:45|20509.16
06:07:47|20507.77
06:07:48|20507.77
06:07:49|20508.11
06:07:50|20503.14
06:07:51|20501.28
06:07:52|20502.69
06:07:53|20503.09
06:07:55|20504.18
06:07:55|20504.26
06:07:57|20502.76
06:07:59|20502.94
06:08:01|20507.07
06:08:02|20502.42
06:08:02|20502.85
06:08:04|20504.09
06:08:04|20503.2
06:08:05|20503.78
06:08:08|20505.01
06:08:08|20504.61
06:08:09|20502.68
06:08:10|20503.79
06:08:11|20503.09
06:08:12|20504.92
06:08:13|20503.39
06:08:14|20504.18
06:08:15|20502.67
06:08:16|20503.37
06:08:17|20503.67
06:08:19|20502.69
06:08:19|20499.
06:08:20|20495.04
06:08:21|20494.42
06:08:22|20495.58
06:08:23|20498.23
06:08:24|20498.99
06:08:25|20497.54
06:08:27|20499.88
06:08:28|20498.79
06:08:29|20500.02
06:08:30|20501.75
06:08:31|20503.93
06:08:32|20506.46
06:08:32|20502.4
06:08:34|20501.22
06:08:35|20501.59
06:08:36|20502.62
06:08:37|20502.17
06:08:38|20497.54
06:08:39|20498.99
06:08:40|20498.57
06:08:41|20497.54
06:08:42|20499.02
06:08:43|20497.54
06:08:44|20497.44
06:08:45|20499.22
06:08:46|20498.98
06:08:47|20497.54
06:08:47|20497.06
06:08:48|20495.86
06:08:50|20496.75
06:08:51|20496.68
06:08:52|20497.1
06:08:52|20497.95
06:08:54|20498.35
06:08:56|20498.33
06:08:56|20497.31
06:08:57|20496.8
06:08:59|20498.84
06:09:00|20497.92
06:09:01|20496.78
06:09:03|20493.73
06:09:04|20493.95
06:09:05|20494.05
06:09:06|20494.12
06:09:07|20495.23
06:09:09|20492.69
06:09:09|20492.2
06:09:11|20470.
06:09:11|20475.15
06:09:13|20471.41
06:09:14|20469.35
06:09:14|20468.02
06:09:16|20461.61
06:09:17|20461.28
06:09:18|20451.39
06:09:20|20449.56
06:09:21|20455.41
06:09:22|20459.21
06:09:23|20460.67
06:09:24|20462.68
06:09:25|20462.55
06:09:26|20463.82
06:09:27|20461.68
06:09:28|20458.35
06:09:29|20458.75
06:09:30|20459.5
06:09:31|20459.86
06:09:32|20461.68
06:09:33|20464.12
06:09:34|20467.03
06:09:35|20469.17
06:09:36|20475.68
06:09:37|20469.46
06:09:38|20467.45
06:09:39|20470.01
06:09:40|20470.9
06:09:41|20469.98
06:09:42|20469.08
06:09:43|20467.84
06:09:44|20469.55
06:09:45|20470.26
06:09:46|20466.75
06:09:47|20469.14
06:09:48|20468.74
06:09:49|20468.58
06:09:51|20467.5
06:09:52|20467.22
06:09:52|20467.13
06:09:53|20468.18
06:09:55|20465.4
06:09:56|20460.77
06:09:57|20461.13
06:09:59|20466.18
06:10:00|20466.92
06:10:01|20465.28
06:10:02|20463.78
06:10:04|20464.34
06:10:05|20463.88
06:10:06|20464.13
06:10:06|20462.09
06:10:08|20462.9
06:10:08|20457.61
06:10:10|20454.75
06:10:12|20455.31
06:10:12|20455.61
06:10:13|20453.41
06:10:14|20452.35
06:10:15|20446.17
06:10:16|20440.94
06:10:18|20443.37
06:10:18|20449.
06:10:19|20448.5
06:10:20|20445.54
06:10:21|20442.19
06:10:23|20441.05
06:10:24|20443.27
06:10:25|20443.81
06:10:26|20448.
06:10:27|20446.07
06:10:28|20447.86
06:10:29|20446.77
06:10:30|20448.49
06:10:31|20446.13
06:10:32|20445.49
06:10:33|20449.46
06:10:34|20445.38
06:10:35|20446.2
06:10:36|20446.52
06:10:37|20445.41
06:10:38|20447.59
06:10:39|20443.34
06:10:40|20443.58
06:10:41|20437.97
06:10:42|20435.99
06:10:43|20442.19
06:10:44|20443.47
06:10:45|20441.39
06:10:46|20446.21
06:10:47|20443.49
06:10:48|20430.13
06:10:49|20435.75
06:10:50|20436.09
06:10:51|20434.34
06:10:52|20436.94
06:10:53|20439.91
06:10:54|20434.15
06:10:55|20438.57
06:10:57|20444.16
06:10:58|20445.16
06:10:59|20441.58
06:11:00|20438.88
06:11:00|20439.58
06:11:01|20439.46
06:11:03|20447.25
06:11:04|20442.03
06:11:04|20444.49
06:11:07|20454.39
06:11:07|20448.93
06:11:08|20447.48
06:11:09|20447.06
06:11:10|20440.
06:11:12|20442.13
06:11:12|20442.57
06:11:13|20439.49
06:11:15|20438.63
06:11:16|20431.9
06:11:18|20444.92
06:11:18|20442.19
06:11:19|20438.39
06:11:21|20437.67
06:11:21|20437.26
06:11:23|20439.26
06:11:23|20437.2
06:11:24|20435.28
06:11:26|20437.27
06:11:27|20436.74
06:11:28|20438.8
06:11:29|20437.26
06:11:29|20440.06
06:11:32|20440.36
06:11:33|20439.52
06:11:33|20440.85
06:11:35|20447.62
06:11:36|20444.84
06:11:37|20443.73
06:11:38|20433.3
06:11:39|20439.19
06:11:40|20443.75
06:11:41|20440.21
06:11:42|20438.4
06:11:43|20434.83
06:11:45|20434.22
06:11:45|20434.17
06:11:47|20433.5
06:11:48|20430.61
06:11:49|20430.35
06:11:50|20431.44
06:11:52|20429.73
06:11:52|20425.05
06:11:54|20403.14
06:11:55|20409.7
06:11:56|20414.68
06:11:57|20426.24
06:11:58|20423.83
06:11:59|20425.25
06:12:00|20414.61
06:12:01|20408.19
06:12:02|20404.16
06:12:03|20397.64
06:12:04|20375.18
06:12:05|20375.72
06:12:06|20383.93
06:12:07|20377.67
06:12:08|20381.4
06:12:09|20377.28
06:12:10|20369.
06:12:12|20371.4
06:12:13|20374.01
06:12:14|20381.9
06:12:15|20385.14
06:12:16|20392.09
06:12:17|20390.56
06:12:18|20391.73
06:12:20|20391.42
06:12:20|20392.07
06:12:21|20383.77
06:12:22|20379.33
06:12:24|20380.14
06:12:25|20379.84
06:12:26|20381.25
06:12:27|20377.88
06:12:29|20387.99
06:12:30|20392.59
06:12:30|20392.08
06:12:32|20394.78
06:12:33|20396.39
06:12:33|20399.2
06:12:34|20403.17
06:12:36|20403.6
06:12:36|20407.38
06:12:38|20399.66
06:12:39|20399.84
06:12:41|20403.48
06:12:41|20405.27
06:12:42|20403.38
06:12:43|20401.81
06:12:44|20404.05
06:12:45|20403.83
06:12:46|20405.51
06:12:47|20405.53
06:12:48|20403.49
06:12:49|20394.82
06:12:51|20396.8
06:12:52|20399.18
06:12:54|20396.71
06:12:54|20397.51
06:12:55|20400.73
06:12:56|20399.4
06:12:58|20396.92
06:13:00|20398.11
06:13:01|20393.72
06:13:02|20396.05
06:13:02|20399.83
06:13:05|20392.99
06:13:05|20394.63
06:13:07|20394.2
06:13:09|20391.12
06:13:09|20392.9
06:13:11|20391.31
06:13:12|20391.4
06:13:13|20390.73
06:13:14|20403.18
06:13:15|20406.08
06:13:16|20401.18
06:13:17|20391.43
06:13:18|20390.04
06:13:19|20392.96
06:13:20|20379.4
06:13:21|20386.25
06:13:21|20392.92
06:13:23|20387.16
06:13:24|20388.17
06:13:25|20389.51
06:13:26|20383.78
06:13:27|20384.58
06:13:28|20382.43
06:13:29|20383.44
06:13:30|20380.54
06:13:31|20389.41
06:13:32|20390.32
06:13:33|20396.48
06:13:34|20397.77
06:13:35|20399.87
06:13:36|20399.78
06:13:37|20394.34
06:13:38|20395.06
06:13:39|20395.36
06:13:40|20395.4
06:13:41|20397.99
06:13:42|20397.11
06:13:43|20397.13
06:13:44|20397.87
06:13:45|20402.11
06:13:46|20403.91
06:13:47|20399.75
06:13:49|20396.05
06:13:49|20397.29
06:13:50|20399.59
06:13:51|20400.48
06:13:52|20401.91
06:13:53|20405.55
06:13:54|20401.88
06:13:55|20402.83
06:13:56|20400.9
06:13:57|20399.95
06:13:59|20399.48
06:14:00|20400.42
06:14:00|20397.28
06:14:03|20409.14
06:14:03|20405.01
06:14:05|20409.64
06:14:06|20408.96
06:14:08|20410.5
06:14:08|20409.81
06:14:10|20411.97
06:14:12|20418.21
06:14:12|20415.53
06:14:14|20408.14
06:14:15|20410.09
06:14:16|20409.65
06:14:17|20415.04
06:14:18|20415.86
06:14:19|20410.46
06:14:20|20410.82
06:14:21|20413.01
06:14:22|20410.7
06:14:23|20409.1
06:14:24|20409.05
06:14:25|20402.61
06:14:26|20403.8
06:14:27|20402.14
06:14:28|20403.58
06:14:29|20402.11
06:14:30|20403.38
06:14:31|20402.31
06:14:33|20403.87
06:14:34|20404.71
06:14:35|20401.51
06:14:36|20401.58
06:14:37|20402.24
06:14:38|20401.92
06:14:39|20401.2
06:14:40|20401.72
06:14:40|20402.66
06:14:41|20401.24
06:14:43|20397.75
06:14:44|20397.14
06:14:44|20395.14
06:14:46|20390.98
06:14:47|20390.95
06:14:47|20393.91
06:14:49|20390.95
06:14:50|20386.89
06:14:51|20390.96
06:14:51|20393.86
06:14:53|20391.26
06:14:54|20394.78
06:14:55|20396.09
06:14:56|20394.92
06:14:56|20389.44
06:14:58|20386.79
06:14:59|20385.92
06:15:01|20381.58
06:15:02|20377.35
06:15:04|20370.3
06:15:04|20372.08
06:15:06|20361.33
06:15:07|20363.63
06:15:08|20371.51
06:15:10|20372.56
06:15:10|20371.39
06:15:12|20376.92
06:15:13|20378.02
06:15:14|20377.82
06:15:16|20379.76
06:15:16|20380.79
06:15:18|20387.28
06:15:18|20379.81
06:15:19|20385.1
06:15:20|20392.
06:15:21|20385.91
06:15:22|20384.58
06:15:23|20387.77
06:15:24|20389.78
06:15:25|20387.87
06:15:26|20388.54
06:15:27|20389.14
06:15:29|20395.98
06:15:29|20390.56
06:15:30|20390.56
06:15:31|20391.21
06:15:33|20390.56
06:15:34|20388.7
06:15:34|20385.98
06:15:35|20386.47
06:15:36|20386.12
06:15:38|20388.37
06:15:38|20389.32
06:15:40|20386.77
06:15:40|20392.02
06:15:42|20392.32
06:15:42|20389.75
06:15:44|20391.75
06:15:45|20398.9
06:15:46|20395.22
06:15:47|20394.62
06:15:48|20392.19
06:15:49|20388.7
06:15:50|20395.59
06:15:51|20395.05
06:15:52|20395.3
06:15:53|20391.85
06:15:55|20387.92
06:15:55|20386.63
06:15:57|20394.2
06:15:58|20393.49
06:15:59|20388.1
06:16:00|20390.36
06:16:01|20387.55
06:16:02|20388.87
06:16:03|20388.45
06:16:04|20390.02
06:16:06|20389.52
06:16:07|20390.67
06:16:08|20388.53
06:16:09|20387.38
06:16:10|20387.58
06:16:11|20391.58
06:16:12|20380.02
06:16:13|20382.31
06:16:15|20382.12
06:16:16|20388.18
06:16:17|20391.08
06:16:18|20388.93
06:16:19|20388.07
06:16:20|20382.83
06:16:21|20379.28
06:16:22|20380.27
06:16:23|20381.82
06:16:24|20375.43
06:16:25|20380.53
06:16:27|20383.7
06:16:27|20384.98
06:16:29|20378.88
06:16:30|20373.09
06:16:32|20377.62
06:16:32|20381.33
06:16:34|20381.23
06:16:36|20380.35
06:16:36|20385.58
06:16:37|20375.63
06:16:38|20383.55
06:16:39|20380.41
06:16:40|20381.65
06:16:41|20382.96
06:16:42|20383.28
06:16:43|20384.12
06:16:44|20382.4
06:16:45|20379.59
06:16:46|20380.14
06:16:47|20379.89
06:16:48|20382.55
06:16:49|20380.62
06:16:50|20382.68
06:16:51|20383.54
06:16:52|20386.16
06:16:53|20384.17
06:16:54|20386.11
06:16:55|20383.63
06:16:56|20380.55
06:16:57|20382.14
06:16:58|20377.63
06:16:59|20382.34
06:17:00|20384.41
06:17:01|20383.36
06:17:02|20384.38
06:17:04|20396.42
06:17:05|20395.56
06:17:06|20395.69
06:17:07|20395.85
06:17:08|20395.29
06:17:09|20395.18
06:17:10|20398.73
06:17:11|20397.22
06:17:12|20397.7
06:17:13|20396.75
06:17:15|20396.72
06:17:16|20397.43
06:17:16|20396.28
06:17:17|20400.25
06:17:19|20402.27
06:17:20|20400.97
06:17:21|20405.96
06:17:22|20412.03
06:17:23|20412.
06:17:24|20419.41
06:17:25|20412.05
06:17:26|20411.93
06:17:27|20409.51
06:17:28|20410.43
06:17:29|20409.13
06:17:30|20405.56
06:17:32|20405.39
06:17:32|20405.39
06:17:33|20400.9
06:17:34|20397.75
06:17:35|20400.09
06:17:36|20400.44
06:17:37|20404.23
06:17:38|20404.33
06:17:39|20402.41
06:17:40|20403.74
06:17:42|20406.68
06:17:43|20408.32
06:17:43|20406.56
06:17:44|20407.88
06:17:45|20406.8
06:17:47|20408.29
06:17:47|20407.43
06:17:48|20407.07
06:17:49|20405.35
06:17:50|20405.39
06:17:51|20405.95
06:17:53|20405.62
06:17:53|20407.09
06:17:55|20406.9
06:17:55|20411.95
06:17:56|20411.89
06:17:58|20411.26
06:17:59|20410.
06:17:59|20411.16
06:18:00|20410.71
06:18:01|20414.1
06:18:03|20416.03
06:18:05|20416.16
06:18:06|20414.69
06:18:08|20414.22
06:18:08|20415.5
06:18:10|20414.89
06:18:11|20412.96
06:18:12|20418.
06:18:13|20420.47
06:18:15|20421.21
06:18:15|20419.41
06:18:16|20422.87
06:18:17|20423.32
06:18:18|20419.62
06:18:19|20422.75
06:18:21|20423.83
06:18:22|20423.5
06:18:23|20421.15
06:18:24|20422.31
06:18:25|20421.59
06:18:26|20419.59
06:18:27|20423.24
06:18:28|20421.82
06:18:30|20417.31
06:18:31|20419.89
06:18:32|20419.17
06:18:33|20422.13
06:18:34|20421.09
06:18:35|20418.25
06:18:36|20422.03
06:18:37|20422.38
06:18:38|20421.09
06:18:39|20416.19
06:18:40|20418.44
06:18:41|20420.45
06:18:42|20416.34
06:18:43|20418.1
06:18:44|20418.2
06:18:45|20417.81
06:18:46|20421.72
06:18:48|20421.07
06:18:48|20417.56
06:18:50|20419.35
06:18:50|20421.01
06:18:52|20421.42
06:18:53|20422.4
06:18:53|20421.19
06:18:55|20420.85
06:18:55|20421.21
06:18:57|20421.87
06:18:58|20422.68
06:18:59|20423.72
06:19:01|20425.99
06:19:01|20426.99
06:19:02|20424.45
06:19:04|20429.14
06:19:05|20429.71
06:19:06|20426.77
06:19:07|20426.1
06:19:08|20426.08
06:19:09|20426.06
06:19:11|20428.5
06:19:11|20425.61
06:19:13|20426.6
06:19:15|20430.46
06:19:15|20428.24
06:19:16|20428.38
06:19:17|20426.02
06:19:18|20429.67
06:19:20|20430.75
06:19:21|20431.53
06:19:22|20433.83
06:19:23|20431.78
06:19:24|20432.29
06:19:24|20429.02
06:19:26|20432.07
06:19:26|20431.61
06:19:28|20430.37
06:19:29|20430.28
06:19:30|20432.43
06:19:31|20433.99
06:19:32|20432.14
06:19:33|20431.54
06:19:34|20431.85
06:19:35|20432.69
06:19:36|20431.66
06:19:37|20433.53
06:19:38|20433.8
06:19:39|20434.6
06:19:40|20434.5
06:19:41|20438.29
06:19:42|20438.43
06:19:43|20431.72
06:19:44|20433.66
06:19:45|20431.86
06:19:46|20432.23
06:19:47|20431.14
06:19:48|20431.03
06:19:49|20431.79
06:19:50|20426.96
06:19:52|20427.8
06:19:52|20428.1
06:19:53|20427.55
06:19:55|20427.77
06:19:56|20421.49
06:19:57|20421.8
06:19:57|20420.35
06:19:59|20419.54
06:19:59|20420.07
06:20:00|20423.78
06:20:02|20422.79
06:20:03|20425.18
06:20:04|20425.04
06:20:06|20421.77
06:20:06|20421.93
06:20:08|20420.34
06:20:09|20422.7
06:20:11|20423.93
06:20:12|20423.93
06:20:14|20425.88
06:20:15|20422.08
06:20:17|20421.68
06:20:17|20423.74
06:20:18|20414.04
06:20:19|20416.43
06:20:20|20420.34
06:20:21|20420.25
06:20:23|20417.58
06:20:24|20417.91
06:20:25|20417.54
06:20:26|20419.94
06:20:27|20416.14
06:20:28|20418.15
06:20:29|20421.18
06:20:30|20417.93
06:20:31|20417.29
06:20:32|20416.88
06:20:33|20415.68
06:20:35|20410.26
06:20:36|20410.89
06:20:36|20411.19
06:20:38|20409.59
06:20:40|20408.3
06:20:40|20410.77
06:20:41|20412.55
06:20:42|20409.4
06:20:43|20410.9
06:20:44|20408.59
06:20:45|20406.17
06:20:46|20404.73
06:20:47|20403.99
06:20:48|20404.33
06:20:49|20401.16
06:20:50|20402.66
06:20:51|20401.91
06:20:52|20401.14
06:20:53|20403.01
06:20:54|20400.58
06:20:55|20399.86
06:20:56|20400.01
06:20:57|20395.44
06:20:58|20394.44
06:20:59|20397.5
06:21:00|20402.64
06:21:01|20400.71
06:21:03|20401.27
06:21:04|20401.28
06:21:04|20399.24
06:21:06|20401.01
06:21:07|20404.11
06:21:08|20403.73
06:21:09|20402.82
06:21:11|20410.
06:21:11|20411.15
06:21:13|20409.31
06:21:14|20409.16
06:21:15|20408.33
06:21:16|20405.18
06:21:18|20407.11
06:21:18|20405.44
06:21:20|20406.47
06:21:20|20406.46
06:21:21|20401.94
06:21:22|20403.75
06:21:23|20405.96
06:21:25|20406.76
06:21:25|20405.89
06:21:26|20408.19
06:21:27|20406.59
06:21:28|20401.78
06:21:30|20401.16
06:21:30|20403.39
06:21:32|20405.47
06:21:32|20403.
06:21:34|20405.56
06:21:35|20406.98
06:21:35|20408.25
06:21:37|20410.08
06:21:37|20408.78
06:21:38|20410.82
06:21:40|20411.27
06:21:41|20417.37
06:21:42|20416.69
06:21:42|20417.06
06:21:43|20414.55
06:21:45|20415.48
06:21:46|20415.17
06:21:47|20414.95
06:21:48|20416.09
06:21:49|20416.5
06:21:50|20416.65
06:21:50|20416.72
06:21:52|20417.48
06:21:52|20421.24
06:21:54|20418.86
06:21:55|20416.18
06:21:56|20418.16
06:21:56|20418.04
06:21:58|20416.75
06:21:59|20414.96
06:21:59|20413.97
06:22:01|20412.11
06:22:03|20412.92
06:22:03|20408.64
06:22:04|20407.3
06:22:06|20408.5
06:22:08|20409.25
06:22:08|20405.54
06:22:10|20404.23
06:22:11|20404.92
06:22:12|20406.32
06:22:13|20406.34
06:22:14|20405.78
06:22:15|20406.25
06:22:16|20407.34
06:22:17|20407.72
06:22:18|20408.57
06:22:19|20407.15
06:22:20|20406.8
06:22:21|20405.69
06:22:23|20406.37
06:22:24|20405.96
06:22:25|20406.65
06:22:26|20407.53
06:22:26|20407.78
06:22:28|20408.22
06:22:28|20407.4
06:22:30|20408.55
06:22:30|20407.6
06:22:31|20405.88
06:22:33|20406.42
06:22:33|20403.99
06:22:35|20406.57
06:22:36|20403.33
06:22:36|20403.98
06:22:38|20403.53
06:22:38|20405.01
06:22:40|20405.14
06:22:41|20410.19
06:22:42|20410.17
06:22:43|20407.14
06:22:44|20404.69
06:22:45|20406.19
06:22:46|20406.8
06:22:47|20405.81
06:22:48|20406.88
06:22:49|20407.56
06:22:50|20407.72
06:22:51|20405.99
06:22:52|20404.94
06:22:53|20404.66
06:22:54|20404.7
06:22:58|20405.17
06:22:59|20405.73
06:23:00|20406.43
06:23:01|20405.71
06:23:02|20406.51
06:23:03|20405.99
06:23:04|20406.71
06:23:05|20408.05
06:23:06|20408.44
06:23:07|20411.38
06:23:09|20407.35
06:23:10|20410.65
06:23:11|20411.12
06:23:11|20410.85
06:23:12|20409.02
06:23:13|20411.1
06:23:15|20411.09
06:23:16|20410.85
06:23:17|20411.91
06:23:18|20410.59
06:23:19|20411.18
06:23:20|20412.79
06:23:22|20413.03
06:23:23|20413.83
06:23:24|20412.76
06:23:25|20413.16
06:23:26|20413.51
06:23:27|20414.76
06:23:28|20412.84
06:23:29|20412.61
06:23:30|20413.02
06:23:32|20413.36
06:23:33|20412.98
06:23:34|20416.72
06:23:35|20414.87
06:23:36|20415.01
06:23:37|20413.87
06:23:39|20413.46
06:23:40|20414.07
06:23:41|20419.
06:23:42|20418.52
06:23:43|20416.78
06:23:44|20412.97
06:23:45|20416.1
06:23:46|20417.47
06:23:47|20418.16
06:23:48|20416.53
06:23:49|20416.13
06:23:50|20415.05
06:23:51|20415.25
06:23:52|20415.82
06:23:53|20412.45
06:23:54|20411.12
06:23:55|20411.08
06:23:57|20414.37
06:23:57|20412.65
06:23:58|20413.98
06:24:00|20415.8
06:24:00|20416.21
06:24:01|20417.74
06:24:02|20415.79
06:24:04|20416.86
06:24:05|20418.4
06:24:06|20419.81
06:24:07|20417.81
06:24:08|20419.08
06:24:09|20417.83
06:24:10|20417.84
06:24:12|20426.02
06:24:13|20420.35
06:24:14|20419.11
06:24:15|20421.66
06:24:16|20418.67
06:24:17|20420.05
06:24:18|20419.04
06:24:19|20418.38
06:24:20|20419.12
06:24:21|20419.39
06:24:22|20419.87
06:24:23|20419.04
06:24:25|20421.37
06:24:26|20425.64
06:24:27|20422.86
06:24:28|20414.7
06:24:29|20420.49
06:24:30|20418.62
06:24:31|20420.39
06:24:32|20418.71
06:24:33|20418.81
06:24:34|20419.21
06:24:35|20417.95
06:24:35|20416.81
06:24:37|20417.7
06:24:38|20420.34
06:24:40|20419.34
06:24:41|20419.
06:24:41|20417.69
06:24:43|20419.55
06:24:43|20418.01
06:24:45|20419.
06:24:47|20418.19
06:24:47|20415.95
06:24:49|20420.25
06:24:49|20418.35
06:24:50|20418.36
06:24:51|20420.23
06:24:53|20420.2
06:24:54|20417.5
06:24:55|20425.19
06:24:56|20430.12
06:24:57|20425.11
06:24:58|20423.5
06:24:59|20422.98
06:25:00|20422.13
06:25:01|20425.14
06:25:02|20424.47
06:25:03|20424.34
06:25:04|20424.99
06:25:05|20425.44
06:25:07|20423.64
06:25:07|20424.55
06:25:08|20424.37
06:25:10|20424.48
06:25:11|20426.
06:25:12|20416.41
06:25:13|20411.4
06:25:15|20413.22
06:25:15|20411.77
06:25:16|20409.2
06:25:17|20410.93
06:25:19|20414.04
06:25:20|20414.64
06:25:22|20413.92
06:25:22|20412.46
06:25:23|20412.37
06:25:24|20413.31
06:25:25|20414.09
06:25:26|20413.33
06:25:27|20412.81
06:25:28|20415.3
06:25:29|20413.46
06:25:31|20410.56
06:25:31|20411.05
06:25:32|20411.51
06:25:33|20412.9
06:25:34|20410.68
06:25:36|20411.51
06:25:37|20415.03
06:25:39|20413.06
06:25:40|20413.56
06:25:40|20413.56
06:25:42|20412.03
06:25:42|20414.57
06:25:43|20415.67
06:25:44|20415.15
06:25:45|20416.03
06:25:46|20416.59
06:25:48|20414.22
06:25:48|20415.19
06:25:49|20412.83
06:25:51|20414.86
06:25:52|20410.64
06:25:53|20412.4
06:25:53|20411.9
06:25:55|20411.52
06:25:55|20413.83
06:25:57|20411.89
06:25:58|20412.83
06:25:59|20413.9
06:26:00|20410.12
06:26:01|20410.12
06:26:02|20411.73
06:26:03|20412.34
06:26:04|20410.54
06:26:05|20407.7
06:26:06|20409.52
06:26:07|20407.66
06:26:08|20406.65
06:26:09|20407.37
06:26:10|20405.48
06:26:11|20406.3
06:26:12|20410.71
06:26:13|20408.3
06:26:14|20410.13
06:26:15|20408.3
06:26:17|20408.07
06:26:18|20408.13
06:26:19|20408.41
06:26:21|20408.26
06:26:22|20409.4
06:26:23|20408.45
06:26:25|20408.6
06:26:25|20408.61
06:26:26|20407.39
06:26:28|20410.08
06:26:29|20408.88
06:26:30|20408.13
06:26:31|20408.15
06:26:32|20409.93
06:26:33|20408.95
06:26:34|20409.35
06:26:35|20410.56
06:26:37|20410.07
06:26:38|20410.41
06:26:39|20408.49
06:26:39|20408.48
06:26:40|20408.06
06:26:42|20408.48
06:26:43|20408.68
06:26:44|20405.
06:26:44|20404.68
06:26:46|20411.31
06:26:46|20410.35
06:26:47|20408.66
06:26:49|20406.6
06:26:49|20405.64
06:26:50|20406.54
06:26:51|20407.06
06:26:52|20408.87
06:26:54|20417.01
06:26:54|20415.09
06:26:55|20413.88
06:26:57|20415.35
06:26:58|20415.5
06:26:58|20416.83
06:27:00|20419.
06:27:01|20423.43
06:27:02|20423.06
06:27:03|20424.68
06:27:04|20422.73
06:27:05|20420.26
06:27:06|20422.33
06:27:06|20422.
06:27:09|20426.08
06:27:10|20422.99
06:27:11|20422.65
06:27:12|20421.72
06:27:13|20419.4
06:27:14|20419.87
06:27:15|20420.77
06:27:16|20421.41
06:27:17|20421.63
06:27:18|20419.56
06:27:19|20419.44
06:27:20|20413.48
06:27:21|20418.87
06:27:22|20419.38
06:27:24|20417.17
06:27:24|20419.79
06:27:26|20418.29
06:27:26|20418.17
06:27:28|20414.87
06:27:29|20417.01
06:27:30|20417.67
06:27:31|20415.62
06:27:31|20415.04
06:27:32|20416.06
06:27:33|20417.28
06:27:35|20416.93
06:27:35|20417.77
06:27:37|20409.29
06:27:37|20405.63
06:27:38|20409.06
06:27:39|20406.13
06:27:41|20408.35
06:27:41|20405.18
06:27:42|20406.7
06:27:44|20406.83
06:27:44|20406.13
06:27:45|20406.17
06:27:46|20409.26
06:27:48|20411.58
06:27:49|20410.76
06:27:50|20410.39
06:27:50|20410.16
06:27:51|20408.58
06:27:52|20408.25
06:27:54|20411.81
06:27:54|20413.26
06:27:55|20411.16
06:27:56|20412.
06:27:58|20410.48
06:27:58|20406.22
06:27:59|20406.6
06:28:00|20407.39
06:28:02|20408.26
06:28:03|20411.3
06:28:04|20410.75
06:28:05|20411.43
06:28:06|20410.48
06:28:07|20410.72
06:28:08|20415.05
06:28:09|20417.54
06:28:10|20416.2
06:28:11|20417.02
06:28:12|20416.77
06:28:13|20422.34
06:28:15|20412.7
06:28:15|20414.25
06:28:17|20412.68
06:28:18|20413.1
06:28:19|20415.42
06:28:21|20413.26
06:28:23|20412.48
06:28:23|20413.97
06:28:24|20413.2
06:28:25|20412.95
06:28:27|20409.97
06:28:27|20408.08
06:28:28|20408.57
06:28:29|20411.85
06:28:31|20409.91
06:28:32|20412.49
06:28:33|20411.59
06:28:34|20412.31
06:28:36|20410.17
06:28:36|20411.48
06:28:37|20410.57
06:28:38|20406.38
06:28:39|20405.8
06:28:40|20405.83
06:28:42|20406.35
06:28:43|20406.97
06:28:44|20405.27
06:28:45|20407.37
06:28:46|20408.49
06:28:46|20407.79
06:28:48|20408.44
06:28:49|20408.54
06:28:49|20413.45
06:28:51|20413.38
06:28:52|20412.56
06:28:53|20412.89
06:28:53|20410.63
06:28:54|20409.59
06:28:56|20412.09
06:28:57|20412.3
06:28:58|20414.2
06:28:58|20413.29
06:29:00|20412.25
06:29:01|20414.06
06:29:01|20412.18
06:29:02|20411.87
06:29:04|20416.09
06:29:04|20414.22
06:29:07|20413.59
06:29:07|20413.57
06:29:08|20413.59
06:29:09|20413.43
06:29:10|20417.93
06:29:11|20418.96
06:29:13|20418.27
06:29:14|20418.75
06:29:15|20422.71
06:29:15|20419.99
06:29:16|20420.35
06:29:17|20419.57
06:29:18|20419.56
06:29:19|20419.9
06:29:20|20418.52
06:29:23|20419.45
06:29:23|20420.61
06:29:25|20420.83
06:29:26|20419.64
06:29:27|20419.49
06:29:28|20420.13
06:29:29|20419.03
06:29:30|20420.13
06:29:31|20422.23
06:29:32|20420.37
06:29:33|20428.18
06:29:34|20428.38
06:29:36|20424.95
06:29:37|20427.78
06:29:38|20428.91
06:29:39|20425.28
06:29:40|20427.11
06:29:41|20427.22
06:29:42|20428.23
06:29:43|20426.71
06:29:44|20425.72
06:29:45|20424.89
06:29:46|20427.37
06:29:48|20428.3
06:29:48|20426.7
06:29:49|20425.08
06:29:50|20425.24
06:29:51|20425.24
06:29:52|20424.01
06:29:53|20424.22
06:29:54|20424.3
06:29:55|20423.94
06:29:56|20425.
06:29:57|20423.33
06:29:58|20422.48
06:29:59|20424.42
06:30:00|20424.72
06:30:02|20427.5
06:30:02|20427.42
06:30:03|20428.22
06:30:05|20423.55
06:30:06|20421.76
06:30:08|20425.97
06:30:08|20425.69
06:30:09|20425.64
06:30:10|20429.09
06:30:11|20430.62
06:30:12|20429.43
06:30:13|20429.23
06:30:14|20427.59
06:30:15|20425.64
06:30:16|20425.5
06:30:18|20427.91
06:30:19|20426.52
06:30:21|20428.37
06:30:21|20427.01
06:30:23|20429.51
06:30:24|20428.19
06:30:25|20427.81
06:30:26|20429.44
06:30:27|20428.79
06:30:28|20431.93
06:30:29|20429.77
06:30:29|20431.62
06:30:30|20430.93
06:30:32|20430.93
06:30:33|20432.69
06:30:34|20433.51
06:30:35|20437.34
06:30:36|20436.68
06:30:38|20436.66
06:30:38|20437.83
06:30:39|20436.51
06:30:40|20435.01
06:30:41|20438.32
06:30:42|20437.11
06:30:43|20439.05
06:30:45|20438.46
06:30:45|20439.45
06:30:47|20442.76
06:30:48|20441.88
06:30:49|20440.07
06:30:50|20439.07
06:30:51|20439.68
06:30:51|20442.06
06:30:52|20442.04
06:30:54|20441.72
06:30:55|20443.
06:30:56|20440.84
06:30:57|20442.99
06:30:58|20441.87
06:31:00|20438.89
06:31:00|20439.94
06:31:01|20436.5
06:31:02|20439.78
06:31:03|20440.32
06:31:04|20438.84
06:31:05|20441.19
06:31:06|20440.3
06:31:07|20440.48
06:31:08|20439.24
06:31:10|20438.64
06:31:10|20437.71
06:31:12|20438.65
06:31:12|20437.71
06:31:13|20438.44
06:31:14|20441.17
06:31:16|20440.95
06:31:17|20439.69
06:31:17|20440.2
06:31:19|20439.16
06:31:20|20439.06
06:31:22|20440.8
06:31:22|20439.49
06:31:24|20440.78
06:31:26|20439.35
06:31:26|20442.06
06:31:27|20441.82
06:31:28|20435.68
06:31:29|20433.21
06:31:30|20433.98
06:31:31|20434.79
06:31:32|20434.77
06:31:34|20432.12
06:31:34|20432.86
06:31:35|20426.69
06:31:36|20429.06
06:31:37|20427.34
06:31:38|20424.6
06:31:40|20427.33
06:31:41|20429.75
06:31:42|20432.11
06:31:43|20431.77
06:31:44|20431.39
06:31:45|20433.42
06:31:46|20435.67
06:31:47|20437.67
06:31:48|20433.44
06:31:49|20435.09
06:31:50|20434.19
06:31:50|20434.19
06:31:52|20435.75
06:31:53|20434.2
06:31:54|20436.2
06:31:55|20438.23
06:31:56|20435.09
06:31:57|20435.08
06:31:58|20436.12
06:31:59|20431.62
06:32:00|20429.86
06:32:01|20434.1
06:32:02|20432.89
06:32:03|20428.54
06:32:04|20430.49
06:32:05|20432.88
06:32:06|20430.88
06:32:07|20432.
06:32:08|20430.36
06:32:09|20430.32
06:32:10|20431.27
06:32:12|20428.7
06:32:13|20429.79
06:32:14|20431.03
06:32:15|20428.69
06:32:16|20434.77
06:32:17|20434.29
06:32:18|20434.56
06:32:19|20433.66
06:32:20|20432.64
06:32:22|20441.97
06:32:23|20443.63
06:32:23|20438.03
06:32:25|20439.15
06:32:26|20439.38
06:32:26|20440.76
06:32:28|20438.78
06:32:29|20441.71
06:32:30|20442.64
06:32:31|20439.56
06:32:32|20433.67
06:32:33|20440.57
06:32:34|20441.19
06:32:36|20439.94
06:32:37|20439.07
06:32:38|20438.25
06:32:38|20437.48
06:32:39|20434.13
06:32:41|20434.53
06:32:42|20435.8
06:32:42|20435.74
06:32:44|20436.9
06:32:45|20436.39
06:32:45|20435.88
06:32:46|20438.78
06:32:47|20438.47
06:32:49|20437.2
06:32:50|20437.77
06:32:51|20434.78
06:32:52|20434.79
06:32:53|20434.9
06:32:54|20435.62
06:32:55|20434.73
06:32:57|20434.34
06:32:58|20432.65
06:32:58|20436.05
06:32:59|20436.06
06:33:01|20439.54
06:33:02|20438.65
06:33:03|20440.6
06:33:03|20440.11
06:33:05|20438.68
06:33:05|20439.07
06:33:07|20441.31
06:33:08|20440.26
06:33:09|20438.67
06:33:10|20436.68
06:33:11|20436.27
06:33:12|20433.7
06:33:13|20437.82
06:33:14|20439.47
06:33:15|20437.71
06:33:17|20437.89
06:33:18|20437.68
06:33:19|20438.3
06:33:20|20438.77
06:33:21|20439.18
06:33:22|20441.38
06:33:23|20439.68
06:33:24|20441.75
06:33:25|20441.38
06:33:26|20441.43
06:33:27|20444.8
06:33:28|20442.6
06:33:29|20442.41
06:33:31|20443.55
06:33:31|20443.52
06:33:34|20445.18
06:33:35|20444.19
06:33:36|20441.99
06:33:37|20443.47
06:33:38|20442.15
06:33:39|20442.99
06:33:40|20442.15
06:33:41|20442.14
06:33:42|20442.04
06:33:43|20442.81
06:33:44|20443.38
06:33:45|20443.3
06:33:46|20444.26
06:33:47|20443.2
06:33:48|20444.25
06:33:49|20443.56
06:33:50|20443.57
06:33:51|20443.89
06:33:52|20439.95
06:33:53|20439.7
06:33:55|20439.11
06:33:56|20439.87
06:33:56|20440.02
06:33:58|20436.35
06:33:58|20435.91
06:34:00|20434.96
06:34:01|20437.29
06:34:01|20435.45
06:34:02|20433.97
06:34:03|20435.46
06:34:05|20437.9
06:34:06|20437.66
06:34:07|20436.2
06:34:08|20438.93
06:34:09|20438.07
06:34:10|20437.35
06:34:11|20438.84
06:34:12|20439.15
06:34:13|20438.22
06:34:14|20437.88
06:34:15|20438.21
06:34:16|20435.99
06:34:17|20440.06
06:34:18|20438.54
06:34:19|20437.36
06:34:20|20436.55
06:34:21|20436.35
06:34:22|20436.55
06:34:24|20437.31
06:34:24|20436.53
06:34:25|20436.49
06:34:26|20437.54
06:34:27|20436.57
06:34:28|20436.99
06:34:29|20437.53
06:34:30|20435.75
06:34:31|20437.64
06:34:32|20435.82
06:34:34|20436.52
06:34:34|20437.5
06:34:36|20437.08
06:34:36|20437.89
06:34:38|20436.45
06:34:39|20436.31
06:34:40|20435.98
06:34:41|20435.29
06:34:43|20437.11
06:34:43|20437.66
06:34:44|20437.41
06:34:45|20435.04
06:34:46|20435.03
06:34:47|20436.37
06:34:48|20438.13
06:34:49|20441.37
06:34:50|20439.15
06:34:51|20438.74
06:34:52|20436.66
06:34:53|20437.49
06:34:55|20437.58
06:34:56|20438.54
06:34:57|20439.42
06:34:58|20438.16
06:35:00|20439.15
06:35:00|20440.27
06:35:01|20441.35
06:35:03|20440.25
06:35:03|20440.33
06:35:05|20437.6
06:35:06|20436.74
06:35:07|20438.44
06:35:08|20437.41
06:35:09|20436.49
06:35:10|20436.43
06:35:11|20444.29
06:35:12|20443.28
06:35:13|20442.17
06:35:14|20441.87
06:35:15|20437.57
06:35:16|20437.21
06:35:17|20438.03
06:35:22|20433.72
06:35:23|20435.04
06:35:24|20434.03
06:35:25|20436.75
06:35:26|20434.69
06:35:27|20435.15
06:35:29|20435.63
06:35:30|20430.
06:35:30|20428.99
06:35:32|20428.77
06:35:33|20427.01
06:35:34|20431.14
06:35:35|20427.83
06:35:36|20429.9
06:35:37|20428.21
06:35:38|20429.31
06:35:39|20429.4
06:35:40|20427.25
06:35:42|20433.09
06:35:42|20434.59
06:35:44|20434.59
06:35:44|20438.29
06:35:45|20439.93
06:35:47|20438.44
06:35:48|20438.26
06:35:49|20437.57
06:35:50|20434.87
06:35:51|20437.15
06:35:53|20438.75
06:35:54|20440.02
06:35:55|20439.07
06:35:56|20441.03
06:35:57|20440.28
06:35:57|20445.9
06:35:58|20446.91
06:35:59|20447.04
06:36:01|20445.98
06:36:02|20444.86
06:36:02|20446.07
06:36:04|20444.58
06:36:05|20445.89
06:36:07|20449.19
06:36:07|20448.48
06:36:08|20449.13
06:36:09|20448.81
06:36:10|20444.07
06:36:11|20446.02
06:36:12|20447.24
06:36:13|20448.29
06:36:15|20447.48
06:36:15|20443.35
06:36:17|20443.98
06:36:18|20444.32
06:36:19|20446.52
06:36:20|20445.76
06:36:21|20446.02
06:36:22|20445.53
06:36:23|20445.68
06:36:24|20446.25
06:36:25|20446.49
06:36:27|20445.85
06:36:28|20445.97
06:36:29|20446.
06:36:29|20445.7
06:36:31|20446.79
06:36:32|20444.22
06:36:34|20445.7
06:36:36|20446.93
06:36:37|20444.54
06:36:37|20445.72
06:36:38|20443.9
06:36:40|20445.94
06:36:40|20444.9
06:36:42|20445.6
06:36:43|20445.
06:36:44|20445.33
06:36:46|20445.41
06:36:47|20444.8
06:36:48|20444.14
06:36:49|20444.46
06:36:50|20444.3
06:36:51|20446.
06:36:52|20445.31
06:36:53|20446.38
06:36:54|20447.26
06:36:55|20442.91
06:36:56|20444.83
06:36:57|20448.04
06:36:58|20446.51
06:36:59|20446.82
06:37:00|20447.46
06:37:01|20443.9
06:37:02|20445.56
06:37:03|20442.27
06:37:04|20441.59
06:37:05|20441.55
06:37:06|20441.27
06:37:07|20443.9
06:37:08|20442.75
06:37:09|20441.45
06:37:10|20443.23
06:37:11|20444.6
06:37:13|20445.
06:37:13|20445.
06:37:14|20443.85
06:37:15|20445.17
06:37:16|20445.82
06:37:17|20445.14
06:37:18|20443.06
06:37:19|20443.18
06:37:20|20444.54
06:37:21|20442.76
06:37:22|20441.95
06:37:23|20438.56
06:37:24|20434.27
06:37:26|20429.9
06:37:27|20430.84
06:37:28|20433.39
06:37:29|20432.61
06:37:30|20433.29
06:37:31|20430.93
06:37:33|20433.17
06:37:33|20431.82
06:37:35|20433.13
06:37:36|20432.47
06:37:37|20431.97
06:37:38|20433.38
06:37:40|20433.07
06:37:41|20431.85
06:37:41|20430.22
06:37:42|20430.29
06:37:43|20432.32
06:37:44|20432.69
06:37:45|20430.
06:37:46|20428.16
06:37:48|20430.38
06:37:49|20433.54
06:37:49|20431.82
06:37:50|20431.6
06:37:51|20432.28
06:37:52|20433.26
06:37:53|20432.55
06:37:54|20432.16
06:37:55|20430.76
06:37:56|20432.65
06:37:58|20432.59
06:37:59|20432.52
06:38:01|20439.16
06:38:03|20437.15
06:38:03|20437.78
06:38:04|20437.17
06:38:05|20436.42
06:38:06|20436.52
06:38:07|20434.36
06:38:08|20436.09
06:38:09|20436.09
06:38:10|20435.72
06:38:11|20437.17
06:38:12|20436.3
06:38:13|20436.29
06:38:15|20437.61
06:38:15|20436.39
06:38:16|20440.04
06:38:17|20439.44
06:38:18|20440.14
06:38:20|20441.75
06:38:20|20437.3
06:38:21|20437.26
06:38:22|20437.85
06:38:23|20435.06
06:38:25|20434.43
06:38:25|20434.01
06:38:27|20432.82
06:38:28|20431.94
06:38:30|20433.38
06:38:31|20433.52
06:38:31|20433.92
06:38:33|20434.02
06:38:34|20435.08
06:38:35|20435.18
06:38:36|20435.19
06:38:37|20434.42
06:38:39|20434.39
06:38:39|20434.4
06:38:41|20434.34
06:38:42|20436.88
06:38:43|20435.31
06:38:44|20436.1
06:38:45|20436.19
06:38:46|20437.
06:38:47|20430.79
06:38:48|20428.97
06:38:49|20430.59
06:38:50|20428.93
06:38:51|20428.52
06:38:52|20429.14
06:38:53|20429.11
06:38:54|20428.54
06:38:55|20429.01
06:38:56|20428.5
06:38:57|20429.22
06:38:58|20430.6
06:38:59|20429.08
06:39:00|20424.37
06:39:01|20417.12
06:39:02|20419.71
06:39:03|20424.08
06:39:04|20427.38
06:39:05|20424.69
06:39:06|20425.75
06:39:07|20424.37
06:39:08|20423.22
06:39:10|20421.05
06:39:11|20421.95
06:39:12|20421.97
06:39:13|20421.95
06:39:14|20421.89
06:39:15|20422.02
06:39:16|20422.53
06:39:17|20421.04
06:39:18|20416.33
06:39:19|20417.85
06:39:20|20417.57
06:39:21|20417.05
06:39:23|20417.37
06:39:23|20417.58
06:39:24|20416.63
06:39:25|20411.1
06:39:27|20412.95
06:39:28|20412.09
06:39:30|20410.92
06:39:31|20413.23
06:39:32|20411.32
06:39:33|20415.27
06:39:34|20414.8
06:39:35|20414.75
06:39:36|20413.44
06:39:37|20415.47
06:39:38|20419.22
06:39:40|20415.89
06:39:40|20415.56
06:39:42|20412.13
06:39:43|20412.45
06:39:44|20412.61
06:39:45|20413.34
06:39:46|20412.21
06:39:48|20409.84
06:39:49|20410.72
06:39:50|20412.16
06:39:51|20407.49
06:39:52|20407.56
06:39:53|20410.19
06:39:54|20409.
06:39:55|20408.23
06:39:56|20402.13
06:39:57|20400.17
06:39:58|20399.78
06:39:59|20403.33
06:40:00|20400.94
06:40:01|20401.53
06:40:03|20402.49
06:40:03|20404.25
06:40:05|20402.27
06:40:06|20411.27
06:40:07|20410.87
06:40:08|20410.63
06:40:09|20414.32
06:40:09|20415.6
06:40:10|20414.14
06:40:11|20413.42
06:40:13|20412.2
06:40:14|20412.87
06:40:15|20412.2
06:40:16|20414.31
06:40:17|20414.31
06:40:18|20413.83
06:40:19|20413.4
06:40:20|20413.67
06:40:21|20411.84
06:40:22|20413.35
06:40:23|20409.34
06:40:24|20410.25
06:40:25|20409.18
06:40:26|20409.78
06:40:27|20409.27
06:40:28|20408.54
06:40:30|20405.89
06:40:30|20407.4
06:40:32|20407.4
06:40:33|20406.95
06:40:33|20406.21
06:40:34|20405.94
06:40:36|20402.
06:40:37|20402.5
06:40:38|20402.48
06:40:38|20404.38
06:40:40|20403.83
06:40:41|20404.
06:40:42|20404.29
06:40:42|20406.72
06:40:43|20404.99
06:40:45|20404.86
06:40:45|20406.04
06:40:46|20401.75
06:40:47|20401.44
06:40:49|20402.16
06:40:50|20403.74
06:40:52|20406.18
06:40:52|20404.21
06:40:54|20405.9
06:40:56|20405.34
06:40:57|20403.18
06:40:58|20398.16
06:40:59|20402.57
06:41:00|20402.26
06:41:01|20404.2
06:41:01|20404.06
06:41:02|20404.45
06:41:03|20402.99
06:41:06|20402.23
06:41:06|20409.26
06:41:07|20406.7
06:41:08|20407.99
06:41:09|20412.19
06:41:11|20413.08
06:41:11|20419.21
06:41:12|20413.25
06:41:13|20413.35
06:41:14|20406.36
06:41:15|20405.96
06:41:16|20409.27
06:41:17|20409.5
06:41:18|20409.09
06:41:19|20409.26
06:41:20|20411.61
06:41:21|20409.07
06:41:22|20409.27
06:41:23|20408.25
06:41:25|20404.99
06:41:25|20406.5
06:41:26|20410.87
06:41:27|20408.55
06:41:29|20408.11
06:41:30|20405.16
06:41:31|20406.95
06:41:33|20407.12
06:41:33|20405.72
06:41:35|20407.42
06:41:36|20406.11
06:41:37|20405.08
06:41:38|20404.74
06:41:39|20403.36
06:41:40|20405.06
06:41:41|20403.93
06:41:42|20405.01
06:41:44|20403.37
06:41:45|20405.52
06:41:46|20403.88
06:41:48|20404.07
06:41:49|20403.83
06:41:50|20402.94
06:41:51|20404.59
06:41:52|20402.42
06:41:53|20401.91
06:41:54|20402.4
06:41:55|20400.91
06:41:56|20397.49
06:41:57|20395.03
06:41:58|20396.35
06:41:59|20394.1
06:42:00|20397.89
06:42:01|20394.03
06:42:02|20395.75
06:42:03|20394.17
06:42:04|20392.34
06:42:05|20393.18
06:42:06|20396.56
06:42:07|20397.86
06:42:08|20401.6
06:42:09|20403.24
06:42:10|20408.37
06:42:11|20406.82
06:42:13|20410.56
06:42:14|20410.26
06:42:15|20410.29
06:42:15|20411.65
06:42:16|20411.29
06:42:17|20413.6
06:42:18|20413.66
06:42:19|20414.19
06:42:20|20411.88
06:42:21|20407.78
06:42:22|20408.94
06:42:24|20411.
06:42:24|20410.97
06:42:26|20408.79
06:42:27|20409.24
06:42:28|20408.91
06:42:29|20407.56
06:42:29|20408.1
06:42:31|20408.72
06:42:33|20408.95
06:42:33|20408.65
06:42:35|20409.15
06:42:35|20409.43
06:42:38|20410.01
06:42:38|20408.05
06:42:39|20409.52
06:42:40|20410.99
06:42:41|20407.26
06:42:42|20409.88
06:42:43|20406.55
06:42:45|20407.78
06:42:46|20404.37
06:42:47|20407.71
06:42:47|20406.48
06:42:49|20403.99
06:42:49|20405.02
06:42:52|20404.83
06:42:52|20404.49
06:42:53|20407.44
06:42:54|20405.48
06:42:55|20408.18
06:42:56|20410.02
06:42:57|20411.21
06:42:58|20413.71
06:43:00|20410.93
06:43:02|20411.78
06:43:02|20411.72
06:43:03|20410.73
06:43:04|20410.96
06:43:06|20410.88
06:43:07|20411.08
06:43:08|20409.07
06:43:09|20409.64
06:43:10|20411.98
06:43:12|20409.55
06:43:13|20411.99
06:43:14|20411.29
06:43:15|20409.08
06:43:16|20410.42
06:43:17|20412.29
06:43:19|20411.68
06:43:20|20412.13
06:43:20|20410.25
06:43:22|20412.72
06:43:23|20411.99
06:43:24|20410.84
06:43:25|20412.18
06:43:26|20412.1
06:43:27|20411.11
06:43:28|20411.2
06:43:30|20410.6
06:43:31|20410.06
06:43:31|20410.41
06:43:33|20410.08
06:43:34|20411.79
06:43:35|20411.1
06:43:36|20411.79
06:43:36|20410.96
06:43:38|20411.09
06:43:39|20411.07
06:43:39|20410.06
06:43:41|20411.09
06:43:42|20411.07
06:43:43|20410.21
06:43:44|20409.08
06:43:46|20411.16
06:43:47|20411.96
06:43:48|20412.53
06:43:48|20412.14
06:43:50|20411.57
06:43:52|20410.55
06:43:52|20411.32
06:43:53|20411.53
06:43:55|20414.03
06:43:56|20413.76
06:43:57|20411.82
06:43:58|20414.32
06:43:59|20414.96
06:44:00|20412.56
06:44:01|20411.99
06:44:02|20411.08
06:44:04|20411.84
06:44:04|20414.91
06:44:06|20412.78
06:44:06|20411.39
06:44:07|20410.68
06:44:08|20409.12
06:44:10|20409.61
06:44:11|20408.77
06:44:12|20409.84
06:44:12|20411.52
06:44:14|20411.88
06:44:15|20408.58
06:44:16|20410.47
06:44:16|20409.13
06:44:18|20410.47
06:44:18|20410.
06:44:20|20411.22
06:44:21|20411.21
06:44:21|20411.13
06:44:22|20409.52
06:44:24|20410.15
06:44:24|20409.81
06:44:25|20409.12
06:44:26|20410.36
06:44:27|20417.59
06:44:28|20417.73
06:44:30|20419.22
06:44:31|20416.27
06:44:32|20418.17
06:44:34|20418.44
06:44:34|20416.22
06:44:35|20417.53
06:44:37|20417.12
06:44:37|20417.96
06:44:39|20424.7
06:44:40|20425.64
06:44:41|20418.44
06:44:42|20421.28
06:44:42|20421.14
06:44:44|20421.87
06:44:45|20422.38
06:44:46|20422.13
06:44:46|20422.45
06:44:48|20422.86
06:44:50|20421.99
06:44:50|20423.72
06:44:51|20422.29
06:44:52|20423.45
06:44:54|20423.48
06:44:54|20422.43
06:44:55|20424.94
06:44:56|20423.46
06:44:57|20421.73
06:44:59|20422.3
06:44:59|20422.68
06:45:00|20418.56
06:45:02|20425.14
06:45:03|20424.3
06:45:04|20425.85
06:45:06|20422.09
06:45:07|20423.75
06:45:07|20421.44
06:45:08|20421.91
06:45:10|20424.43
06:45:10|20421.75
06:45:12|20424.06
06:45:14|20422.38
06:45:14|20421.77
06:45:16|20424.73
06:45:17|20423.43
06:45:18|20422.38
06:45:19|20422.87
06:45:20|20422.81
06:45:21|20423.2
06:45:23|20424.12
06:45:23|20424.31
06:45:24|20425.34
06:45:25|20425.89
06:45:26|20424.27
06:45:27|20424.28
06:45:28|20425.01
06:45:29|20425.66
06:45:30|20425.9
06:45:31|20425.36
06:45:32|20425.55
06:45:34|20426.06
06:45:36|20426.84
06:45:36|20428.38
06:45:38|20427.34
06:45:40|20427.71
06:45:41|20427.87
06:45:42|20428.35
06:45:43|20426.32
06:45:44|20428.43
06:45:46|20427.83
06:45:47|20428.16
06:45:48|20425.61
06:45:49|20427.47
06:45:50|20425.28
06:45:51|20425.26
06:45:52|20425.14
06:45:53|20424.98
06:45:54|20423.79
06:45:55|20422.1
06:45:56|20423.79
06:45:57|20424.22
06:45:58|20425.04
06:45:59|20422.61
06:46:00|20423.29
06:46:01|20425.45
06:46:02|20427.55
06:46:04|20428.55
06:46:05|20426.66
06:46:05|20427.23
06:46:06|20426.97
06:46:07|20426.43
06:46:09|20425.39
06:46:10|20425.59
06:46:12|20420.
06:46:19|20422.23
06:46:20|20423.14
06:46:21|20424.83
06:46:22|20422.66
06:46:23|20422.6
06:46:24|20425.13
06:46:25|20425.79
06:46:26|20423.88
06:46:27|20422.05
06:46:29|20422.45
06:46:29|20424.44
06:46:31|20424.64
06:46:31|20423.4
06:46:33|20423.43
06:46:34|20422.18
06:46:35|20424.64
06:46:36|20424.05
06:46:36|20425.07
06:46:37|20429.05
06:46:39|20427.73
06:46:39|20425.
06:46:41|20426.52
06:46:42|20426.33
06:46:43|20427.36
06:46:44|20427.61
06:46:45|20427.6
06:46:46|20426.5
06:46:47|20427.46
06:46:48|20427.01
06:46:49|20428.57
06:46:50|20428.56
06:46:51|20427.86
06:46:52|20429.28
06:46:53|20430.21
06:46:54|20429.51
06:46:55|20427.46
06:46:56|20429.2
06:46:57|20429.64
06:46:59|20428.25
06:46:59|20428.54
06:47:00|20432.42
06:47:02|20436.63
06:47:02|20436.88
06:47:03|20431.74
06:47:04|20431.84
06:47:05|20428.25
06:47:06|20430.94
06:47:07|20429.62
06:47:09|20431.38
06:47:10|20431.4
06:47:10|20430.77
06:47:13|20440.1
06:47:13|20439.19
06:47:14|20440.62
06:47:15|20440.55
06:47:16|20441.01
06:47:17|20440.31
06:47:18|20439.6
06:47:19|20440.93
06:47:20|20439.62
06:47:21|20442.35
06:47:22|20442.98
06:47:23|20443.09
06:47:24|20441.97
06:47:26|20443.66
06:47:27|20441.72
06:47:28|20442.39
06:47:28|20440.83
06:47:30|20441.51
06:47:30|20441.16
06:47:32|20441.93
06:47:33|20441.
06:47:35|20439.37
06:47:36|20440.57
06:47:38|20440.64
06:47:39|20440.09
06:47:40|20441.79
06:47:41|20440.41
06:47:42|20441.77
06:47:44|20441.17
06:47:44|20443.59
06:47:45|20442.38
06:47:46|20443.21
06:47:47|20441.52
06:47:48|20442.
06:47:49|20442.43
06:47:51|20442.77
06:47:52|20438.69
06:47:53|20441.18
06:47:54|20441.21
06:47:55|20441.23
06:47:57|20443.94
06:47:57|20443.64
06:47:58|20444.86
06:47:59|20443.07
06:48:01|20442.08
06:48:01|20441.43
06:48:02|20440.93
06:48:03|20441.76
06:48:04|20432.45
06:48:05|20432.71
06:48:06|20434.44
06:48:08|20433.58
06:48:09|20433.95
06:48:09|20435.15
06:48:12|20435.15
06:48:13|20435.47
06:48:14|20434.33
06:48:15|20435.49
06:48:16|20436.63
06:48:17|20436.84
06:48:18|20437.67
06:48:19|20435.63
06:48:20|20436.39
06:48:21|20437.52
06:48:22|20437.78
06:48:23|20436.82
06:48:24|20437.33
06:48:25|20436.73
06:48:26|20437.37
06:48:28|20438.11
06:48:29|20438.12
06:48:30|20439.1
06:48:31|20438.1
06:48:32|20436.93
06:48:33|20436.2
06:48:34|20435.36
06:48:35|20434.05
06:48:36|20439.11
06:48:37|20437.31
06:48:38|20436.41
06:48:39|20439.12
06:48:41|20436.55
06:48:42|20436.57
06:48:44|20438.18
06:48:45|20437.29
06:48:46|20438.84
06:48:47|20432.83
06:48:49|20434.73
06:48:50|20427.64
06:48:50|20429.61
06:48:52|20429.38
06:48:53|20424.86
06:48:54|20424.25
06:48:55|20425.66
06:48:56|20427.39
06:48:57|20429.97
06:48:57|20430.1
06:48:58|20426.9
06:49:00|20428.1
06:49:02|20430.3
06:49:03|20430.5
06:49:03|20430.17
06:49:05|20430.79
06:49:06|20433.42
06:49:08|20433.81
06:49:08|20433.51
06:49:09|20433.16
06:49:10|20433.49
06:49:11|20434.32
06:49:12|20433.36
06:49:13|20432.97
06:49:14|20433.42
06:49:15|20433.35
06:49:16|20432.68
06:49:17|20427.8
06:49:18|20426.55
06:49:20|20429.95
06:49:21|20430.05
06:49:22|20431.52
06:49:22|20431.89
06:49:24|20431.9
06:49:25|20433.29
06:49:26|20431.49
06:49:27|20428.27
06:49:28|20429.82
06:49:29|20428.68
06:49:29|20430.16
06:49:31|20429.81
06:49:32|20429.86
06:49:33|20430.57
06:49:35|20431.11
06:49:35|20430.59
06:49:36|20426.1
06:49:37|20427.71
06:49:39|20426.82
06:49:40|20425.64
06:49:42|20427.4
06:49:42|20427.65
06:49:43|20428.8
06:49:44|20427.21
06:49:45|20431.65
06:49:46|20430.14
06:49:47|20428.69
06:49:48|20429.81
06:49:50|20429.56
06:49:50|20430.04
06:49:52|20430.23
06:49:53|20430.89
06:49:55|20428.56
06:49:56|20427.52
06:49:57|20428.27
06:49:58|20426.85
06:49:59|20428.1
06:50:00|20428.15
06:50:01|20429.46
06:50:02|20427.49
06:50:03|20427.12
06:50:05|20420.87
06:50:06|20419.62
06:50:07|20420.12
06:50:08|20420.73
06:50:09|20421.7
06:50:10|20421.67
06:50:11|20420.81
06:50:12|20421.57
06:50:14|20421.71
06:50:15|20418.89
06:50:16|20417.54
06:50:17|20419.17
06:50:18|20418.03
06:50:19|20417.13
06:50:20|20419.52
06:50:22|20416.8
06:50:23|20415.21
06:50:24|20416.57
06:50:25|20416.03
06:50:26|20414.98
06:50:27|20413.72
06:50:28|20413.47
06:50:29|20411.41
06:50:30|20410.1
06:50:31|20409.8
06:50:32|20409.5
06:50:33|20408.02
06:50:35|20406.48
06:50:35|20405.25
06:50:36|20404.88
06:50:37|20406.17
06:50:38|20406.31
06:50:40|20404.82
06:50:41|20404.48
06:50:43|20406.51
06:50:44|20407.51
06:50:46|20406.46
06:50:47|20407.68
06:50:48|20405.35
06:50:49|20405.35
06:50:50|20405.77
06:50:51|20403.15
06:50:52|20399.27
06:50:53|20390.52
06:50:54|20389.74
06:50:55|20391.98
06:50:56|20396.18
06:50:57|20398.04
06:50:58|20402.48
06:50:59|20403.47
06:51:00|20401.16
06:51:01|20403.49
06:51:02|20403.5
06:51:03|20403.38
06:51:04|20402.46
06:51:05|20398.33
06:51:06|20399.8
06:51:07|20398.18
06:51:08|20398.14
06:51:09|20398.16
06:51:10|20400.9
06:51:11|20399.14
06:51:12|20400.14
06:51:13|20400.71
06:51:14|20398.13
06:51:15|20398.89
06:51:16|20399.25
06:51:17|20397.67
06:51:18|20399.24
06:51:19|20399.93
06:51:20|20400.06
06:51:21|20400.88
06:51:22|20399.25
06:51:23|20395.7
06:51:24|20395.83
06:51:25|20395.95
06:51:27|20396.1
06:51:28|20397.48
06:51:29|20389.02
06:51:31|20393.64
06:51:31|20394.38
06:51:32|20400.05
06:51:33|20395.58
06:51:34|20392.52
06:51:35|20396.38
06:51:36|20392.65
06:51:37|20396.11
06:51:38|20397.15
06:51:40|20397.21
06:51:42|20394.9
06:51:43|20395.02
06:51:45|20395.48
06:51:46|20391.69
06:51:46|20393.57
06:51:48|20395.4
06:51:49|20396.23
06:51:49|20396.55
06:51:51|20399.63
06:51:51|20398.46
06:51:52|20396.82
06:51:54|20398.06
06:51:55|20396.58
06:51:56|20397.35
06:51:56|20397.04
06:51:58|20396.89
06:51:59|20396.29
06:51:59|20395.91
06:52:00|20394.85
06:52:02|20393.68
06:52:02|20394.35
06:52:03|20389.18
06:52:04|20384.08
06:52:05|20384.03
06:52:06|20383.16
06:52:07|20377.3
06:52:08|20384.28
06:52:10|20389.17
06:52:11|20387.48
06:52:12|20390.3
06:52:13|20389.38
06:52:14|20392.07
06:52:15|20393.75
06:52:16|20387.9
06:52:18|20389.5
06:52:18|20389.55
06:52:19|20393.4
06:52:21|20391.74
06:52:22|20392.97
06:52:22|20391.53
06:52:23|20393.
06:52:25|20393.19
06:52:26|20392.38
06:52:27|20393.16
06:52:27|20392.36
06:52:29|20393.24
06:52:30|20395.38
06:52:30|20395.35
06:52:32|20394.56
06:52:33|20394.89
06:52:34|20393.63
06:52:35|20395.03
06:52:36|20394.01
06:52:37|20396.07
06:52:38|20396.04
06:52:39|20389.89
06:52:40|20391.72
06:52:41|20390.68
06:52:42|20391.08
06:52:44|20391.9
06:52:45|20392.91
06:52:46|20391.26
06:52:47|20392.42
06:52:48|20394.17
06:52:49|20394.
06:52:50|20394.96
06:52:51|20393.8
06:52:52|20391.21
06:52:53|20391.1
06:52:55|20393.47
06:52:55|20393.66
06:52:57|20398.64
06:52:58|20398.01
06:52:59|20398.24
06:53:00|20399.61
06:53:00|20398.78
06:53:01|20401.68
06:53:03|20400.75
06:53:04|20399.98
06:53:05|20398.35
06:53:06|20399.29
06:53:07|20397.25
06:53:08|20396.19
06:53:08|20396.54
06:53:10|20397.09
06:53:11|20398.91
06:53:12|20398.19
06:53:13|20400.04
06:53:14|20403.14
06:53:15|20402.21
06:53:16|20402.19
06:53:17|20405.3
06:53:18|20401.95
06:53:19|20401.64
06:53:20|20404.6
06:53:21|20400.87
06:53:22|20399.22
06:53:23|20399.05
06:53:24|20403.59
06:53:25|20403.42
06:53:26|20402.56
06:53:28|20408.76
06:53:28|20407.58
06:53:29|20407.59
06:53:30|20407.69
06:53:31|20407.91
06:53:32|20407.6
06:53:33|20408.97
06:53:34|20405.27
06:53:35|20407.26
06:53:36|20406.4
06:53:37|20408.99
06:53:38|20407.69
06:53:40|20405.8
06:53:41|20407.24
06:53:42|20405.96
06:53:44|20406.79
06:53:44|20407.73
06:53:46|20414.83
06:53:47|20409.64
06:53:48|20407.49
06:53:50|20408.45
06:53:50|20407.19
06:53:52|20407.56
06:53:52|20407.34
06:53:53|20409.95
06:53:54|20409.96
06:53:56|20408.51
06:53:56|20408.93
06:53:57|20410.63
06:53:58|20410.13
06:53:59|20411.91
06:54:00|20409.07
06:54:01|20411.28
06:54:02|20408.92
06:54:03|20409.27
06:54:05|20409.74
06:54:05|20408.48
06:54:06|20406.49
06:54:07|20405.2
06:54:09|20405.94
06:54:09|20404.37
06:54:10|20398.91
06:54:12|20400.
06:54:12|20396.19
06:54:14|20394.42
06:54:15|20398.82
06:54:15|20397.06
06:54:17|20398.32
06:54:17|20400.7
06:54:18|20399.73
06:54:20|20396.96
06:54:21|20396.99
06:54:22|20396.37
06:54:22|20395.61
06:54:23|20396.59
06:54:24|20396.19
06:54:25|20397.16
06:54:26|20398.68
06:54:28|20398.97
06:54:29|20398.96
06:54:30|20400.11
06:54:31|20398.53
06:54:32|20400.3
06:54:33|20398.67
06:54:34|20402.84
06:54:35|20401.2
06:54:36|20402.2
06:54:37|20403.51
06:54:38|20401.8
06:54:39|20400.11
06:54:40|20401.78
06:54:41|20400.38
06:54:42|20401.01
06:54:43|20402.27
06:54:44|20401.02
06:54:45|20403.41
06:54:46|20400.09
06:54:47|20396.56
06:54:48|20398.08
06:54:49|20396.4
06:54:51|20398.36
06:54:52|20397.47
06:54:53|20398.93
06:54:54|20397.5
06:54:55|20398.21
06:54:56|20398.13
06:54:57|20397.02
06:54:58|20398.21
06:54:59|20397.57
06:55:00|20395.96
06:55:01|20397.07
06:55:02|20397.99
06:55:03|20397.67
06:55:04|20397.4
06:55:05|20397.39
06:55:06|20403.61
06:55:07|20402.74
06:55:09|20402.87
06:55:09|20402.11
06:55:10|20403.03
06:55:11|20402.66
06:55:12|20403.54
06:55:13|20403.53
06:55:14|20400.66
06:55:15|20401.21
06:55:16|20401.54
06:55:17|20403.14
06:55:19|20402.48
06:55:20|20402.17
06:55:21|20400.04
06:55:22|20396.1
06:55:23|20398.46
06:55:24|20399.12
06:55:25|20398.5
06:55:26|20397.87
06:55:27|20396.96
06:55:29|20397.14
06:55:29|20396.93
06:55:31|20395.21
06:55:31|20397.28
06:55:32|20396.44
06:55:34|20396.53
06:55:35|20395.9
06:55:36|20395.88
06:55:37|20396.2
06:55:38|20395.87
06:55:39|20396.76
06:55:40|20396.94
06:55:41|20394.39
06:55:41|20394.07
06:55:43|20394.57
06:55:43|20392.62
06:55:46|20393.08
06:55:46|20393.41
06:55:47|20390.59
06:55:49|20390.36
06:55:49|20388.2
06:55:50|20390.77
06:55:51|20389.98
06:55:52|20390.84
06:55:53|20391.38
06:55:54|20389.79
06:55:55|20391.65
06:55:56|20390.19
06:55:57|20390.55
06:55:58|20388.73
06:56:00|20389.79
06:56:00|20391.37
06:56:02|20391.84
06:56:03|20390.67
06:56:03|20390.69
06:56:05|20388.93
06:56:05|20388.13
06:56:07|20388.01
06:56:08|20389.78
06:56:09|20389.78
06:56:10|20386.71
06:56:11|20388.54
06:56:12|20388.34
06:56:13|20386.48
06:56:14|20386.05
06:56:15|20385.72
06:56:16|20384.58
06:56:17|20386.84
06:56:19|20384.93
06:56:19|20387.55
06:56:20|20387.12
06:56:22|20388.84
06:56:23|20387.56
06:56:23|20387.63
06:56:24|20385.22
06:56:26|20384.38
06:56:27|20385.52
06:56:28|20387.63
06:56:29|20386.34
06:56:30|20386.05
06:56:31|20386.34
06:56:32|20385.64
06:56:33|20387.57
06:56:34|20387.6
06:56:35|20386.86
06:56:36|20391.1
06:56:37|20397.84
06:56:38|20399.72
06:56:39|20401.45
06:56:40|20399.4
06:56:40|20400.97
06:56:42|20400.32
06:56:42|20402.3
06:56:44|20402.38
06:56:45|20401.1
06:56:46|20400.57
06:56:48|20402.36
06:56:49|20400.64
06:56:50|20401.78
06:56:50|20402.46
06:56:52|20403.72
06:56:53|20405.59
06:56:54|20400.64
06:56:56|20402.25
06:56:56|20404.08
06:56:58|20405.07
06:57:00|20405.1
06:57:00|20406.77
06:57:02|20406.36
06:57:03|20406.58
06:57:05|20407.09
06:57:05|20403.91
06:57:07|20404.54
06:57:08|20404.54
06:57:09|20404.61
06:57:11|20403.44
06:57:11|20404.5
06:57:12|20404.52
06:57:13|20405.62
06:57:14|20405.75
06:57:15|20404.73
06:57:16|20404.27
06:57:17|20405.16
06:57:18|20404.93
06:57:19|20404.87
06:57:20|20404.76
06:57:21|20409.16
06:57:22|20410.64
06:57:23|20410.08
06:57:24|20409.71
06:57:25|20410.86
06:57:26|20405.49
06:57:27|20403.86
06:57:28|20400.33
06:57:29|20399.78
06:57:30|20399.92
06:57:32|20402.
06:57:33|20405.73
06:57:34|20404.62
06:57:35|20403.94
06:57:36|20409.08
06:57:37|20409.29
06:57:39|20409.23
06:57:39|20410.02
06:57:40|20410.
06:57:41|20408.85
06:57:42|20412.19
06:57:43|20413.47
06:57:44|20413.49
06:57:46|20412.11
06:57:46|20412.21
06:57:48|20411.84
06:57:48|20412.91
06:57:50|20412.49
06:57:51|20413.68
06:57:52|20412.59
06:57:53|20411.65
06:57:54|20413.34
06:57:56|20413.62
06:57:57|20413.62
06:57:58|20411.89
06:57:59|20412.04
06:58:01|20411.3
06:58:02|20410.79
06:58:03|20411.83
06:58:04|20411.95
06:58:05|20412.6
06:58:06|20408.73
06:58:07|20406.46
06:58:08|20406.47
06:58:09|20407.35
06:58:10|20406.77
06:58:11|20407.99
06:58:12|20408.26
06:58:13|20408.25
06:58:14|20407.3
06:58:15|20404.7
06:58:16|20402.25
06:58:17|20407.15
06:58:18|20407.95
06:58:19|20405.55
06:58:20|20405.
06:58:21|20406.12
06:58:22|20407.87
06:58:23|20406.66
06:58:24|20404.27
06:58:25|20404.77
06:58:26|20406.48
06:58:27|20404.49
06:58:28|20405.
06:58:30|20405.68
06:58:30|20406.9
06:58:32|20407.43
06:58:32|20408.24
06:58:33|20408.24
06:58:34|20407.96
06:58:35|20411.48
06:58:36|20413.56
06:58:38|20411.54
06:58:38|20411.02
06:58:39|20412.13
06:58:40|20409.45
06:58:42|20409.4
06:58:43|20409.85
06:58:45|20412.62
06:58:45|20410.72
06:58:46|20411.45
06:58:47|20409.57
06:58:48|20411.25
06:58:49|20411.63
06:58:50|20409.56
06:58:51|20410.59
06:58:52|20411.86
06:58:53|20409.33
06:58:55|20409.21
06:58:56|20410.48
06:58:58|20412.16
06:58:58|20411.56
06:58:59|20410.06
06:59:00|20411.28
06:59:01|20408.88
06:59:02|20406.46
06:59:03|20405.85
06:59:04|20407.84
06:59:05|20407.42
06:59:06|20408.26
06:59:07|20408.69
06:59:08|20408.8
06:59:09|20408.4
06:59:10|20408.35
06:59:12|20407.02
06:59:13|20408.25
06:59:14|20407.46
06:59:15|20403.36
06:59:17|20401.2
06:59:18|20402.51
06:59:18|20404.55
06:59:19|20406.1
06:59:20|20405.02
06:59:21|20404.98
06:59:22|20406.21
06:59:24|20405.53
06:59:25|20404.92
06:59:26|20406.58
06:59:28|20405.19
06:59:29|20403.35
06:59:30|20405.15
06:59:31|20405.7
06:59:32|20407.72
06:59:33|20406.42
06:59:34|20404.42
06:59:35|20404.04
06:59:36|20405.01
06:59:37|20403.62
06:59:37|20401.5
06:59:38|20398.
06:59:40|20401.48
06:59:41|20399.37
06:59:42|20399.41
06:59:44|20405.43
06:59:44|20403.44
06:59:45|20402.9
06:59:46|20402.5
06:59:47|20401.48
06:59:49|20403.11
06:59:49|20402.62
06:59:51|20403.21
06:59:52|20402.49
06:59:53|20402.31
06:59:54|20402.65
06:59:54|20403.58
06:59:56|20400.44
06:59:57|20401.17
06:59:58|20402.05
06:59:59|20399.66
06:59:59|20402.04
07:00:00|20402.58
07:00:01|20397.31
07:00:02|20395.
07:00:04|20392.94
07:00:05|20393.45
07:00:06|20393.36
07:00:07|20393.59
07:00:08|20391.09
07:00:09|20387.88
07:00:10|20386.37
07:00:11|20389.18
07:00:12|20390.41
07:00:13|20389.15
07:00:14|20394.34
07:00:15|20395.85
07:00:16|20398.88
07:00:17|20397.91
07:00:18|20397.24
07:00:19|20395.
07:00:20|20394.
07:00:21|20396.19
07:00:23|20394.53
07:00:24|20397.54
07:00:25|20396.58
07:00:26|20394.
07:00:27|20393.97
07:00:28|20390.
07:00:29|20389.16
07:00:31|20390.53
07:00:31|20387.79
07:00:32|20388.07
07:00:34|20388.45
07:00:35|20385.37
07:00:37|20386.56
07:00:37|20387.65
07:00:38|20386.47
07:00:40|20390.14
07:00:40|20391.74
07:00:42|20390.57
07:00:42|20388.02
07:00:44|20390.71
07:00:45|20391.45
07:00:45|20391.11
07:00:46|20389.4
07:00:47|20391.16
07:00:49|20389.69
07:00:50|20391.08
07:00:51|20390.36
07:00:52|20390.58
07:00:53|20389.92
07:00:54|20388.84
07:00:55|20387.3
07:00:56|20387.23
07:00:57|20388.85
07:00:58|20387.83
07:00:59|20388.63
07:01:00|20387.4
07:01:02|20388.9
07:01:02|20389.68
07:01:04|20387.73
07:01:06|20384.28
07:01:07|20385.1
07:01:08|20387.86
07:01:08|20384.78
07:01:09|20385.14
07:01:11|20386.49
07:01:12|20388.45
07:01:13|20389.48
07:01:13|20388.09
07:01:14|20385.46
07:01:16|20388.11
07:01:18|20386.82
07:01:19|20384.92
07:01:19|20387.15
07:01:21|20385.97
07:01:22|20385.97
07:01:22|20385.96
07:01:23|20386.
07:01:25|20386.23
07:01:26|20385.47
07:01:27|20386.28
07:01:28|20384.78
07:01:29|20386.29
07:01:30|20387.25
07:01:32|20384.76
07:01:33|20383.39
07:01:33|20384.95
07:01:34|20384.18
07:01:35|20382.71
07:01:36|20384.3
07:01:38|20383.62
07:01:38|20388.65
07:01:39|20389.92
07:01:41|20386.71
07:01:42|20386.4
07:01:42|20387.77
07:01:43|20389.57
07:01:44|20387.76
07:01:45|20389.55
07:01:46|20396.99
07:01:47|20398.33
07:01:48|20393.97
07:01:50|20392.71
07:01:51|20394.69
07:01:52|20393.65
07:01:53|20393.47
07:01:54|20392.26
07:01:55|20391.66
07:01:56|20393.4
07:01:57|20394.64
07:01:59|20394.93
07:01:59|20394.12
07:02:00|20399.71
07:02:01|20398.46
07:02:02|20398.75
07:02:04|20402.31
07:02:05|20403.53
07:02:06|20400.77
07:02:07|20400.99
07:02:08|20402.08
07:02:09|20401.21
07:02:10|20399.2
07:02:11|20403.15
07:02:12|20400.38
07:02:13|20406.16
07:02:15|20403.91
07:02:15|20404.9
07:02:17|20405.11
07:02:17|20403.55
07:02:19|20403.69
07:02:19|20404.23
07:02:21|20402.86
07:02:21|20404.07
07:02:23|20403.96
07:02:23|20403.23
07:02:24|20402.91
07:02:25|20403.11
07:02:26|20403.12
07:02:28|20405.48
07:02:28|20405.46
07:02:29|20406.76
07:02:31|20402.66
07:02:32|20402.69
07:02:33|20404.12
07:02:33|20397.89
07:02:35|20397.21
07:02:36|20396.55
07:02:37|20395.07
07:02:38|20392.74
07:02:38|20389.88
07:02:40|20394.74
07:02:40|20394.56
07:02:41|20394.25
07:02:43|20391.39
07:02:43|20394.25
07:02:44|20391.74
07:02:45|20392.97
07:02:47|20392.71
07:02:47|20396.19
07:02:48|20396.34
07:02:49|20396.36
07:02:50|20395.02
07:02:52|20395.56
07:02:52|20392.27
07:02:55|20393.36
07:02:56|20388.94
07:02:57|20391.06
07:02:58|20390.06
07:02:59|20392.1
07:03:00|20389.4
07:03:01|20389.81
07:03:02|20391.81
07:03:03|20391.44
07:03:04|20393.02
07:03:05|20389.12
07:03:06|20390.23
07:03:07|20391.48
07:03:08|20391.65
07:03:09|20390.04
07:03:10|20390.53
07:03:11|20390.98
07:03:12|20389.18
07:03:13|20390.44
07:03:14|20391.92
07:03:15|20394.62
07:03:17|20393.05
07:03:17|20393.92
07:03:19|20394.84
07:03:19|20394.26
07:03:20|20396.03
07:03:21|20391.94
07:03:22|20395.13
07:03:24|20394.72
07:03:24|20395.97
07:03:26|20393.3
07:03:27|20394.76
07:03:28|20393.3
07:03:29|20391.55
07:03:30|20390.3
07:03:32|20391.14
07:03:32|20392.27
07:03:33|20393.71
07:03:34|20391.29
07:03:36|20392.08
07:03:37|20393.02
07:03:38|20387.5
07:03:39|20389.83
07:03:39|20391.28
07:03:41|20392.81
07:03:42|20391.44
07:03:43|20393.
07:03:43|20390.81
07:03:44|20390.25
07:03:46|20389.79
07:03:47|20394.5
07:03:47|20393.71
07:03:49|20394.6
07:03:51|20392.69
07:03:51|20393.07
07:03:52|20392.71
07:03:53|20391.88
07:03:55|20398.38
07:03:56|20398.69
07:03:56|20400.52
07:03:57|20403.1
07:03:59|20405.
07:04:00|20403.38
07:04:01|20403.28
07:04:02|20403.93
07:04:03|20407.46
07:04:05|20406.45
07:04:05|20406.33
07:04:06|20407.08
07:04:07|20414.97
07:04:08|20415.52
07:04:09|20414.3
07:04:10|20416.91
07:04:11|20424.39
07:04:12|20421.27
07:04:13|20424.16
07:04:14|20425.74
07:04:15|20423.55
07:04:16|20425.6
07:04:17|20428.84
07:04:18|20427.81
07:04:20|20427.55
07:04:21|20431.35
07:04:22|20428.87
07:04:23|20429.19
07:04:24|20427.79
07:04:26|20428.92
07:04:27|20429.93
07:04:27|20429.12
07:04:28|20429.44
07:04:30|20429.44
07:04:31|20427.92
07:04:32|20428.53
07:04:33|20430.49
07:04:33|20427.49
07:04:34|20427.05
07:04:36|20424.79
07:04:37|20424.05
07:04:38|20423.33
07:04:39|20424.36
07:04:40|20424.68
07:04:41|20423.75
07:04:42|20420.03
07:04:43|20414.62
07:04:44|20416.21
07:04:45|20416.4
07:04:46|20416.77
07:04:47|20419.23
07:04:48|20422.2
07:04:49|20425.03
07:04:50|20423.08
07:04:51|20419.2
07:04:52|20427.37
07:04:53|20429.12
07:04:54|20429.63
07:04:56|20431.35
07:04:56|20431.38
07:04:57|20432.21
07:04:59|20435.61
07:04:59|20431.34
07:05:00|20432.92
07:05:01|20431.69
07:05:03|20429.3
07:05:04|20433.17
07:05:05|20431.59
07:05:06|20433.47
07:05:07|20432.82
07:05:08|20435.58
07:05:09|20432.26
07:05:10|20432.48
07:05:11|20431.61
07:05:13|20435.5
07:05:13|20434.46
07:05:15|20431.47
07:05:15|20434.41
07:05:17|20432.37
07:05:18|20431.22
07:05:19|20432.86
07:05:20|20433.26
07:05:21|20435.98
07:05:23|20438.47
07:05:23|20440.
07:05:24|20439.14
07:05:25|20437.67
07:05:26|20439.14
07:05:27|20436.22
07:05:28|20440.12
07:05:30|20439.27
07:05:32|20439.27
07:05:32|20439.28
07:05:34|20439.14
07:05:35|20438.01
07:05:36|20443.51
07:05:37|20441.66
07:05:38|20444.
07:05:39|20443.29
07:05:40|20445.27
07:05:41|20445.55
07:05:42|20443.69
07:05:43|20444.17
07:05:44|20447.45
07:05:46|20451.14
07:05:46|20452.
07:05:47|20455.81
07:05:48|20453.58
07:05:49|20447.93
07:05:50|20444.49
07:05:51|20447.58
07:05:52|20452.13
07:05:54|20452.8
07:05:55|20452.39
07:05:57|20457.71
07:05:58|20457.49
07:05:59|20459.99
07:05:59|20457.34
07:06:00|20457.37
07:06:02|20460.17
07:06:03|20457.86
07:06:03|20454.12
07:06:05|20453.03
07:06:06|20447.91
07:06:07|20445.75
07:06:09|20440.68
07:06:09|20445.93
07:06:10|20448.46
07:06:11|20448.09
07:06:13|20446.99
07:06:14|20452.08
07:06:16|20453.07
07:06:16|20452.19
07:06:17|20453.86
07:06:18|20451.8
07:06:19|20451.91
07:06:20|20457.92
07:06:21|20457.4
07:06:22|20462.9
07:06:23|20459.42
07:06:24|20458.96
07:06:25|20459.07
07:06:27|20459.69
07:06:27|20460.48
07:06:29|20457.59
07:06:31|20461.72
07:06:31|20459.66
07:06:33|20453.84
07:06:33|20457.09
07:06:35|20455.02
07:06:36|20451.43
07:06:37|20449.73
07:06:38|20448.44
07:06:40|20451.11
07:06:40|20450.97
07:06:41|20451.81
07:06:43|20453.62
07:06:44|20452.09
07:06:44|20455.92
07:06:46|20454.51
07:06:47|20455.42
07:06:48|20453.2
07:06:49|20454.66
07:06:50|20454.
07:06:51|20458.84
07:06:52|20457.74
07:06:54|20457.02
07:06:54|20456.39
07:06:56|20455.84
07:06:58|20455.27
07:06:59|20455.38
07:06:59|20451.18
07:07:01|20453.13
07:07:02|20456.84
07:07:04|20456.79
07:07:04|20458.74
07:07:05|20455.01
07:07:06|20452.55
07:07:07|20453.54
07:07:08|20457.74
07:07:09|20452.04
07:07:10|20450.14
07:07:11|20449.49
07:07:12|20443.67
07:07:13|20443.37
07:07:14|20437.67
07:07:15|20437.65
07:07:16|20440.11
07:07:17|20438.76
07:07:18|20439.52
07:07:19|20443.2
07:07:20|20447.34
07:07:21|20444.95
07:07:22|20446.17
07:07:23|20446.12
07:07:24|20443.14
07:07:25|20444.18
07:07:26|20440.85
07:07:27|20440.11
07:07:28|20439.55
07:07:29|20438.8
07:07:30|20438.27
07:07:31|20437.79
07:07:32|20435.98
07:07:33|20433.97
07:07:34|20434.92
07:07:36|20434.17
07:07:37|20435.14
07:07:38|20435.98
07:07:39|20437.75
07:07:40|20438.5
07:07:42|20445.49
07:07:42|20444.82
07:07:43|20444.05
07:07:44|20443.14
07:07:45|20443.74
07:07:46|20446.98
07:07:47|20445.17
07:07:48|20446.52
07:07:49|20442.37
07:07:50|20441.56
07:07:51|20441.65
07:07:52|20440.52
07:07:53|20445.7
07:07:54|20442.78
07:07:55|20441.14
07:07:56|20439.58
07:07:58|20440.11
07:07:59|20438.02
07:07:59|20440.49
07:08:01|20438.27
07:08:02|20440.98
07:08:04|20443.76
07:08:04|20442.01
07:08:05|20440.3
07:08:06|20441.35
07:08:07|20442.59
07:08:08|20438.41
07:08:09|20436.31
07:08:11|20437.7
07:08:12|20438.39
07:08:14|20435.07
07:08:14|20437.25
07:08:15|20439.41
07:08:17|20440.1
07:08:17|20441.84
07:08:19|20444.24
07:08:20|20441.1
07:08:21|20442.24
07:08:21|20442.43
07:08:22|20447.01
07:08:24|20446.06
07:08:25|20443.99
07:08:26|20444.05
07:08:27|20441.58
07:08:28|20444.07
07:08:29|20443.48
07:08:30|20449.
07:08:30|20450.15
07:08:32|20449.62
07:08:34|20454.74
07:08:34|20451.33
07:08:36|20450.74
07:08:37|20450.02
07:08:38|20444.63
07:08:39|20440.45
07:08:40|20442.94
07:08:41|20447.59
07:08:42|20445.66
07:08:43|20446.45
07:08:44|20446.32
07:08:45|20446.46
07:08:46|20448.34
07:08:47|20448.1
07:08:49|20448.63
07:08:50|20448.61
07:08:51|20445.59
07:08:51|20444.26
07:08:53|20444.61
07:08:54|20444.23
07:08:55|20444.03
07:08:56|20443.81
07:08:58|20443.32
07:08:58|20439.63
07:09:01|20442.69
07:09:01|20443.73
07:09:03|20444.64
07:09:03|20446.58
07:09:05|20441.98
07:09:05|20441.72
07:09:07|20443.72
07:09:08|20436.39
07:09:09|20437.35
07:09:11|20442.04
07:09:11|20440.45
07:09:13|20445.39
07:09:13|20444.55
07:09:14|20443.45
07:09:16|20449.86
07:09:17|20445.55
07:09:18|20441.68
07:09:19|20441.2
07:09:20|20443.2
07:09:21|20442.76
07:09:23|20441.72
07:09:24|20440.22
07:09:25|20439.55
07:09:26|20440.18
07:09:27|20439.12
07:09:28|20440.08
07:09:29|20440.35
07:09:30|20441.51
07:09:31|20443.95
07:09:32|20438.15
07:09:33|20437.61
07:09:35|20438.04
07:09:35|20440.03
07:09:36|20440.81
07:09:37|20432.
07:09:38|20427.21
07:09:39|20422.22
07:09:40|20424.71
07:09:41|20425.86
07:09:42|20426.21
07:09:43|20432.
07:09:44|20428.3
07:09:45|20428.1
07:09:46|20428.66
07:09:47|20426.43
07:09:48|20431.45
07:09:49|20432.18
07:09:51|20432.21
07:09:51|20434.19
07:09:52|20430.8
07:09:54|20430.67
07:09:54|20426.21
07:09:55|20429.79
07:09:57|20427.74
07:09:59|20425.16
07:10:00|20419.71
07:10:02|20423.25
07:10:03|20427.17
07:10:04|20430.1
07:10:05|20430.61
07:10:06|20428.56
07:10:07|20427.46
07:10:08|20428.3
07:10:09|20428.36
07:10:10|20429.9
07:10:11|20428.28
07:10:12|20431.11
07:10:13|20436.14
07:10:15|20436.05
07:10:15|20435.88
07:10:16|20436.28
07:10:17|20439.02
07:10:19|20437.2
07:10:20|20440.06
07:10:21|20439.55
07:10:21|20436.83
07:10:23|20437.21
07:10:23|20439.35
07:10:25|20441.48
07:10:26|20441.34
07:10:27|20438.64
07:10:27|20436.51
07:10:28|20436.51
07:10:29|20435.67
07:10:30|20439.65
07:10:32|20439.77
07:10:33|20439.45
07:10:34|20438.33
07:10:35|20437.77
07:10:36|20437.13
07:10:37|20437.84
07:10:38|20440.1
07:10:39|20440.96
07:10:40|20440.74
07:10:42|20438.84
07:10:43|20440.73
07:10:44|20440.16
07:10:45|20435.02
07:10:46|20434.59
07:10:46|20432.14
07:10:48|20436.18
07:10:49|20438.09
07:10:50|20435.89
07:10:50|20435.72
07:10:51|20436.66
07:10:53|20432.78
07:10:54|20434.48
07:10:55|20434.26
07:10:56|20434.47
07:10:57|20430.11
07:10:58|20432.13
07:11:00|20433.11
07:11:01|20438.62
07:11:02|20445.63
07:11:03|20441.69
07:11:04|20440.56
07:11:05|20438.7
07:11:06|20438.7
07:11:07|20438.62
07:11:08|20438.38
07:11:09|20438.67
07:11:10|20437.11
07:11:11|20432.94
07:11:12|20432.02
07:11:13|20429.93
07:11:14|20430.05
07:11:16|20435.71
07:11:16|20433.44
07:11:18|20437.42
07:11:20|20440.85
07:11:22|20433.55
07:11:23|20438.13
07:11:23|20438.95
07:11:25|20439.8
07:11:25|20436.06
07:11:26|20436.05
07:11:27|20433.5
07:11:28|20439.73
07:11:30|20435.86
07:11:30|20443.84
07:11:32|20442.67
07:11:32|20442.89
07:11:33|20441.43
07:11:34|20441.82
07:11:36|20441.72
07:11:38|20438.56
07:11:38|20441.94
07:11:39|20439.09
07:11:40|20439.29
07:11:41|20438.31
07:11:42|20437.61
07:11:43|20438.04
07:11:45|20439.2
07:11:45|20439.45
07:11:46|20440.1
07:11:48|20436.93
07:11:49|20439.09
07:11:50|20437.93
07:11:50|20439.08
07:11:51|20438.15
07:11:52|20439.44
07:11:53|20438.55
07:11:54|20436.67
07:11:55|20437.05
07:11:56|20440.
07:11:57|20438.08
07:11:58|20440.88
07:11:59|20441.13
07:12:01|20438.81
07:12:03|20439.8
07:12:04|20437.3
07:12:05|20440.2
07:12:06|20438.53
07:12:07|20437.95
07:12:08|20441.6
07:12:09|20440.21
07:12:10|20439.43
07:12:11|20435.67
07:12:13|20443.35
07:12:14|20443.98
07:12:15|20442.76
07:12:16|20443.66
07:12:18|20442.58
07:12:18|20444.
07:12:20|20445.87
07:12:21|20444.69
07:12:22|20447.09
07:12:23|20447.51
07:12:24|20448.99
07:12:25|20448.6
07:12:26|20448.54
07:12:27|20444.6
07:12:28|20450.98
07:12:29|20450.58
07:12:30|20450.77
07:12:31|20451.
07:12:32|20450.69
07:12:33|20450.15
07:12:34|20449.33
07:12:35|20450.78
07:12:36|20451.37
07:12:37|20451.39
07:12:38|20452.6
07:12:39|20450.26
07:12:40|20451.01
07:12:41|20451.23
07:12:42|20453.21
07:12:43|20449.81
07:12:44|20451.87
07:12:45|20450.35
07:12:46|20452.91
07:12:47|20452.36
07:12:48|20453.28
07:12:49|20451.49
07:12:50|20454.79
07:12:51|20454.04
07:12:52|20453.79
07:12:53|20450.7
07:12:54|20451.85
07:12:55|20451.07
07:12:56|20450.14
07:12:57|20450.2
07:12:58|20448.49
07:12:59|20448.05
07:13:00|20449.36
07:13:02|20449.68
07:13:02|20448.98
07:13:03|20449.66
07:13:05|20447.4
07:13:06|20451.41
07:13:07|20447.87
07:13:08|20446.51
07:13:09|20450.95
07:13:10|20447.95
07:13:11|20446.51
07:13:13|20442.61
07:13:14|20445.69
07:13:14|20446.56
07:13:16|20443.46
07:13:17|20440.45
07:13:18|20438.66
07:13:18|20439.96
07:13:21|20436.61
07:13:21|20438.09
07:13:22|20436.63
07:13:23|20437.76
07:13:24|20437.96
07:13:25|20440.79
07:13:26|20441.13
07:13:28|20442.55
07:13:28|20444.81
07:13:29|20443.13
07:13:30|20440.75
07:13:31|20440.53
07:13:32|20439.15
07:13:33|20437.67
07:13:34|20437.69
07:13:35|20441.62
07:13:36|20441.52
07:13:37|20438.95
07:13:38|20438.96
07:13:39|20438.45
07:13:40|20440.03
07:13:41|20438.59
07:13:43|20438.44
07:13:43|20439.22
07:13:44|20440.74
07:13:45|20440.75
07:13:46|20440.99
07:13:47|20442.09
07:13:48|20441.6
07:13:49|20440.04
07:13:51|20439.45
07:13:51|20438.05
07:13:52|20441.31
07:13:54|20440.69
07:13:55|20439.1
07:13:56|20439.5
07:13:57|20440.98
07:13:58|20442.89
07:13:59|20443.11
07:14:00|20443.71
07:14:01|20446.36
07:14:02|20446.12
07:14:03|20445.06
07:14:05|20442.19
07:14:05|20440.31
07:14:07|20441.85
07:14:07|20444.99
07:14:08|20443.82
07:14:10|20445.21
07:14:11|20445.21
07:14:12|20444.97
07:14:12|20444.69
07:14:14|20444.95
07:14:15|20446.48
07:14:17|20444.78
07:14:18|20444.54
07:14:19|20443.24
07:14:20|20440.79
07:14:21|20440.04
07:14:22|20442.
07:14:23|20440.52
07:14:24|20441.69
07:14:25|20441.44
07:14:26|20441.8
07:14:27|20442.6
07:14:28|20442.68
07:14:30|20442.98
07:14:30|20441.83
07:14:31|20442.29
07:14:33|20444.16
07:14:33|20443.45
07:14:34|20442.34
07:14:36|20442.38
07:14:36|20442.26
07:14:37|20439.71
07:14:38|20439.46
07:14:39|20440.87
07:14:40|20440.36
07:14:41|20440.41
07:14:42|20442.02
07:14:43|20441.42
07:14:44|20442.65
07:14:45|20442.28
07:14:46|20441.48
07:14:47|20441.69
07:14:48|20441.82
07:14:49|20440.91
07:14:50|20439.31
07:14:51|20440.29
07:14:53|20439.36
07:14:53|20442.34
07:14:54|20440.77
07:14:56|20440.78
07:14:57|20440.08
07:14:58|20441.32
07:14:59|20441.04
07:15:00|20442.16
07:15:01|20443.29
07:15:02|20439.8
07:15:03|20441.84
07:15:04|20436.03
07:15:06|20444.34
07:15:08|20445.71
07:15:08|20445.66
07:15:09|20443.83
07:15:11|20445.42
07:15:13|20445.89
07:15:14|20446.4
07:15:15|20446.03
07:15:16|20444.21
07:15:17|20443.82
07:15:18|20444.67
07:15:19|20445.33
07:15:19|20443.77
07:15:21|20440.8
07:15:21|20443.69
07:15:23|20443.43
07:15:24|20443.27
07:15:25|20442.55
07:15:26|20443.
07:15:27|20441.12
07:15:28|20447.38
07:15:28|20445.32
07:15:30|20444.54
07:15:31|20445.06
07:15:32|20443.96
07:15:33|20440.94
07:15:34|20442.26
07:15:35|20443.73
07:15:36|20443.14
07:15:37|20442.69
07:15:38|20442.37
07:15:39|20442.51
07:15:41|20442.17
07:15:42|20441.9
07:15:43|20442.16
07:15:44|20441.35
07:15:45|20441.36
07:15:46|20443.23
07:15:47|20443.74
07:15:48|20444.31
07:15:49|20450.14
07:15:50|20447.7
07:15:51|20448.12
07:15:52|20448.7
07:15:54|20448.89
07:15:55|20447.75
07:15:56|20444.79
07:15:57|20449.29
07:15:58|20449.93
07:15:59|20449.56
07:16:00|20449.19
07:16:01|20446.97
07:16:02|20447.55
07:16:03|20448.14
07:16:04|20448.09
07:16:05|20448.57
07:16:07|20449.18
07:16:08|20447.49
07:16:10|20447.06
07:16:11|20448.5
07:16:12|20450.08
07:16:13|20450.71
07:16:14|20448.04
07:16:15|20447.95
07:16:16|20449.
07:16:17|20447.71
07:16:18|20448.83
07:16:19|20447.
07:16:20|20447.5
07:16:21|20447.49
07:16:22|20444.03
07:16:23|20444.84
07:16:24|20445.77
07:16:25|20446.81
07:16:26|20447.79
07:16:27|20447.49
07:16:28|20445.14
07:16:29|20446.49
07:16:30|20446.39
07:16:31|20442.83
07:16:32|20442.56
07:16:33|20443.58
07:16:34|20445.6
07:16:35|20447.25
07:16:36|20445.71
07:16:37|20446.94
07:16:38|20447.25
07:16:39|20445.75
07:16:40|20447.19
07:16:41|20446.95
07:16:42|20447.63
07:16:43|20447.26
07:16:44|20449.32
07:16:45|20448.75
07:16:47|20448.24
07:16:47|20451.23
07:16:49|20450.68
07:16:50|20449.51
07:16:51|20447.94
07:16:52|20449.79
07:16:53|20451.93
07:16:54|20452.42
07:16:55|20452.75
07:16:57|20451.33
07:16:58|20452.09
07:16:58|20451.13
07:16:59|20452.96
07:17:00|20453.23
07:17:01|20453.45
07:17:02|20453.28
07:17:03|20451.78
07:17:04|20449.21
07:17:06|20451.5
07:17:08|20451.31
07:17:08|20452.2
07:17:10|20451.5
07:17:10|20450.85
07:17:11|20451.56
07:17:12|20451.84
07:17:13|20450.48
07:17:14|20449.91
07:17:15|20452.76
07:17:16|20452.03
07:17:17|20452.08
07:17:18|20457.81
07:17:19|20458.74
07:17:20|20456.79
07:17:21|20455.66
07:17:22|20455.43
07:17:23|20456.07
07:17:24|20456.05
07:17:25|20455.31
07:17:26|20456.03
07:17:27|20457.59
07:17:28|20457.74
07:17:29|20456.62
07:17:31|20458.61
07:17:32|20461.
07:17:32|20460.65
07:17:33|20461.38
07:17:34|20462.46
07:17:36|20462.46
07:17:37|20463.86
07:17:38|20462.99
07:17:39|20464.19
07:17:40|20459.79
07:17:41|20460.46
07:17:42|20461.92
07:17:43|20461.16
07:17:44|20462.58
07:17:45|20465.02
07:17:46|20463.41
07:17:47|20467.16
07:17:49|20469.56
07:17:50|20470.21
07:17:51|20468.46
07:17:51|20469.94
07:17:53|20475.26
07:17:54|20474.69
07:17:54|20478.01
07:17:56|20476.38
07:17:57|20472.45
07:17:58|20474.54
07:17:58|20476.36
07:18:00|20474.68
07:18:01|20471.5
07:18:01|20471.73
07:18:03|20470.06
07:18:04|20470.39
07:18:05|20470.55
07:18:06|20465.99
07:18:07|20465.48
07:18:09|20468.89
07:18:10|20466.75
07:18:11|20466.87
07:18:12|20467.21
07:18:13|20467.67
07:18:14|20465.76
07:18:15|20468.14
07:18:16|20466.75
07:18:17|20468.
07:18:18|20466.89
07:18:20|20466.6
07:18:21|20466.
07:18:22|20466.47
07:18:23|20466.26
07:18:24|20466.59
07:18:25|20466.51
07:18:27|20466.38
07:18:28|20465.92
07:18:29|20464.2
07:18:30|20461.52
07:18:31|20461.13
07:18:33|20463.09
07:18:33|20461.11
07:18:34|20463.07
07:18:35|20464.11
07:18:36|20464.62
07:18:37|20464.1
07:18:38|20459.79
07:18:39|20462.44
07:18:41|20463.02
07:18:42|20463.1
07:18:43|20462.79
07:18:44|20460.81
07:18:45|20461.7
07:18:46|20461.69
07:18:46|20460.55
07:18:48|20461.5
07:18:48|20460.66
07:18:50|20461.27
07:18:51|20461.14
07:18:52|20462.48
07:18:53|20463.11
07:18:54|20463.86
07:18:55|20463.86
07:18:56|20462.61
07:18:57|20463.84
07:18:58|20461.5
07:18:59|20458.13
07:19:00|20462.39
07:19:01|20457.16
07:19:02|20456.48
07:19:03|20456.82
07:19:04|20457.16
07:19:05|20457.17
07:19:06|20458.79
07:19:08|20457.61
07:19:09|20458.
07:19:09|20458.21
07:19:11|20458.
07:19:12|20462.37
07:19:14|20459.76
07:19:14|20460.52
07:19:15|20460.26
07:19:16|20462.32
07:19:17|20461.43
07:19:18|20460.14
07:19:19|20459.61
07:19:20|20463.99
07:19:21|20463.95
07:19:23|20462.87
07:19:24|20463.94
07:19:26|20463.65
07:19:26|20464.55
07:19:27|20461.49
07:19:28|20463.18
07:19:29|20461.75
07:19:30|20461.38
07:19:31|20461.77
07:19:32|20464.23
07:19:33|20464.89
07:19:34|20467.45
07:19:35|20465.29
07:19:37|20465.59
07:19:38|20462.93
07:19:39|20463.97
07:19:40|20463.29
07:19:41|20465.8
07:19:43|20464.64
07:19:43|20464.46
07:19:44|20463.27
07:19:46|20462.97
07:19:47|20465.91
07:19:48|20464.43
07:19:49|20464.07
07:19:50|20465.17
07:19:52|20463.43
07:19:53|20466.4
07:19:54|20463.57
07:19:55|20462.68
07:19:56|20464.36
07:19:58|20465.42
07:19:58|20460.51
07:20:00|20460.81
07:20:01|20463.74
07:20:01|20463.26
07:20:02|20465.04
07:20:04|20464.94
07:20:05|20468.49
07:20:06|20463.05
07:20:07|20463.33
07:20:09|20457.7
07:20:10|20457.15
07:20:11|20457.12
07:20:12|20456.28
07:20:13|20459.37
07:20:14|20461.79
07:20:16|20465.21
07:20:17|20469.98
07:20:18|20468.93
07:20:19|20469.69
07:20:20|20468.77
07:20:21|20471.51
07:20:22|20471.53
07:20:23|20470.95
07:20:24|20469.5
07:20:25|20470.09
07:20:26|20469.38
07:20:27|20469.13
07:20:28|20470.5
07:20:29|20470.5
07:20:30|20469.46
07:20:31|20468.67
07:20:32|20467.6
07:20:33|20465.95
07:20:34|20466.06
07:20:35|20468.54
07:20:37|20468.35
07:20:37|20466.07
07:20:38|20467.7
07:20:40|20466.99
07:20:41|20467.26
07:20:42|20466.57
07:20:43|20467.29
07:20:44|20468.78
07:20:45|20470.63
07:20:46|20470.24
07:20:47|20468.37
07:20:48|20468.45
07:20:49|20466.87
07:20:50|20468.65
07:20:52|20467.63
07:20:53|20468.12
07:20:54|20468.51
07:20:55|20468.12
07:20:56|20469.94
07:20:56|20469.15
07:20:58|20467.91
07:20:59|20468.79
07:21:00|20469.19
07:21:01|20469.02
07:21:02|20466.9
07:21:03|20467.38
07:21:04|20467.44
07:21:06|20469.87
07:21:06|20466.92
07:21:07|20467.25
07:21:08|20467.2
07:21:09|20466.34
07:21:11|20462.2
07:21:13|20463.95
07:21:14|20461.62
07:21:15|20466.47
07:21:16|20466.62
07:21:17|20463.72
07:21:18|20464.05
07:21:19|20462.53
07:21:20|20460.71
07:21:21|20462.04
07:21:22|20460.91
07:21:23|20465.33
07:21:24|20463.83
07:21:25|20465.76
07:21:26|20464.44
07:21:27|20463.73
07:21:28|20463.08
07:21:30|20464.4
07:21:31|20462.04
07:21:32|20465.99
07:21:33|20466.5
07:21:34|20465.83
07:21:35|20466.9
07:21:36|20465.74
07:21:37|20465.83
07:21:38|20467.35
07:21:39|20464.95
07:21:40|20464.9
07:21:41|20464.92
07:21:42|20466.89
07:21:43|20465.83
07:21:44|20466.93
07:21:45|20465.53
07:21:47|20465.85
07:21:47|20464.05
07:21:49|20463.48
07:21:50|20464.3
07:21:50|20465.83
07:21:51|20468.89
07:21:53|20467.32
07:21:54|20467.93
07:21:55|20467.93
07:21:56|20468.64
07:21:57|20465.89
07:21:58|20469.29
07:22:00|20467.66
07:22:00|20469.06
07:22:01|20468.23
07:22:03|20467.32
07:22:03|20466.83
07:22:04|20466.82
07:22:05|20463.99
07:22:06|20464.16
07:22:08|20448.51
07:22:09|20449.8
07:22:10|20451.66
07:22:12|20449.54
07:22:14|20452.02
07:22:14|20451.16
07:22:16|20451.99
07:22:18|20453.15
07:22:18|20457.87
07:22:19|20458.84
07:22:20|20458.2
07:22:21|20459.14
07:22:22|20459.32
07:22:23|20457.9
07:22:24|20454.32
07:22:25|20453.48
07:22:27|20455.75
07:22:28|20456.85
07:22:29|20456.82
07:22:30|20455.21
07:22:31|20454.6
07:22:32|20459.48
07:22:34|20458.48
07:22:34|20460.23
07:22:36|20460.53
07:22:36|20459.68
07:22:38|20458.95
07:22:40|20457.75
07:22:40|20456.76
07:22:42|20459.06
07:22:43|20458.08
07:22:44|20457.67
07:22:45|20461.15
07:22:46|20461.3
07:22:47|20462.07
07:22:47|20462.23
07:22:49|20462.24
07:22:50|20461.37
07:22:51|20460.54
07:22:52|20460.12
07:22:53|20461.59
07:22:54|20461.59
07:22:55|20461.61
07:22:56|20461.39
07:22:56|20461.48
07:22:58|20462.09
07:22:59|20460.01
07:22:59|20458.87
07:23:00|20460.88
07:23:02|20462.99
07:23:02|20464.19
07:23:04|20463.42
07:23:05|20461.61
07:23:06|20461.75
07:23:07|20462.58
07:23:07|20463.74
07:23:09|20464.48
07:23:09|20459.34
07:23:12|20456.36
07:23:12|20458.01
07:23:14|20457.29
07:23:15|20455.83
07:23:16|20455.82
07:23:17|20457.48
07:23:19|20455.82
07:23:19|20457.54
07:23:21|20456.45
07:23:21|20459.61
07:23:23|20456.79
07:23:23|20456.52
07:23:25|20457.56
07:23:26|20457.71
07:23:26|20456.7
07:23:28|20455.49
07:23:29|20453.35
07:23:30|20452.27
07:23:31|20448.78
07:23:32|20448.78
07:23:33|20445.7
07:23:33|20441.61
07:23:35|20442.23
07:23:36|20441.49
07:23:37|20442.41
07:23:38|20440.75
07:23:39|20442.62
07:23:40|20431.43
07:23:41|20431.52
07:23:42|20432.45
07:23:44|20431.48
07:23:44|20434.07
07:23:45|20432.02
07:23:46|20433.89
07:23:47|20432.33
07:23:48|20428.85
07:23:49|20426.53
07:23:50|20424.01
07:23:51|20423.65
07:23:52|20424.51
07:23:53|20425.16
07:23:55|20425.93
07:23:55|20425.16
07:23:56|20424.81
07:23:58|20422.87
07:23:58|20424.2
07:24:00|20426.96
07:24:01|20424.52
07:24:02|20425.68
07:24:03|20428.73
07:24:04|20427.26
07:24:05|20426.24
07:24:06|20427.82
07:24:07|20426.16
07:24:08|20424.82
07:24:09|20426.32
07:24:10|20427.11
07:24:12|20425.69
07:24:13|20427.05
07:24:15|20427.35
07:24:15|20430.86
07:24:16|20428.97
07:24:17|20428.48
07:24:18|20431.95
07:24:19|20436.55
07:24:20|20436.25
07:24:21|20435.3
07:24:22|20435.68
07:24:24|20438.82
07:24:25|20441.42
07:24:26|20439.83
07:24:27|20436.43
07:24:28|20438.95
07:24:29|20435.7
07:24:30|20434.91
07:24:31|20435.29
07:24:31|20437.22
07:24:32|20443.49
07:24:34|20440.65
07:24:35|20438.13
07:24:36|20438.8
07:24:37|20439.25
07:24:38|20439.39
07:24:39|20439.95
07:24:40|20439.46
07:24:40|20438.57
07:24:42|20435.34
07:24:44|20434.05
07:24:44|20434.22
07:24:45|20433.
07:24:46|20435.09
07:24:47|20435.1
07:24:48|20433.7
07:24:50|20434.39
07:24:51|20435.83
07:24:52|20438.36
07:24:53|20436.3
07:24:53|20437.97
07:24:55|20437.34
07:24:57|20437.62
07:24:57|20436.7
07:24:59|20436.89
07:24:59|20436.16
07:25:01|20437.22
07:25:02|20435.04
07:25:02|20435.1
07:25:04|20435.55
07:25:04|20436.21
07:25:05|20436.6
07:25:06|20436.6
07:25:07|20435.1
07:25:08|20437.65
07:25:10|20435.64
07:25:10|20435.59
07:25:11|20435.69
07:25:13|20436.54
07:25:14|20435.1
07:25:16|20432.6
07:25:16|20431.06
07:25:18|20431.71
07:25:19|20430.53
07:25:20|20432.02
07:25:21|20433.08
07:25:22|20431.92
07:25:23|20433.08
07:25:24|20432.55
07:25:25|20431.06
07:25:26|20431.82
07:25:27|20433.3
07:25:28|20432.31
07:25:29|20432.31
07:25:30|20432.82
07:25:31|20433.37
07:25:33|20436.16
07:25:34|20436.83
07:25:35|20436.57
07:25:36|20436.26
07:25:37|20434.24
07:25:38|20436.35
07:25:39|20438.37
07:25:40|20436.42
07:25:42|20436.45
07:25:43|20436.52
07:25:43|20441.64
07:25:44|20442.69
07:25:45|20440.22
07:25:46|20440.41
07:25:47|20439.92
07:25:48|20438.97
07:25:49|20439.16
07:25:50|20440.29
07:25:51|20441.28
07:25:52|20439.75
07:25:53|20441.57
07:25:55|20440.4
07:25:55|20443.28
07:25:56|20443.26
07:25:57|20443.57
07:25:58|20443.44
07:26:00|20443.31
07:26:00|20445.37
07:26:01|20446.09
07:26:02|20450.87
07:26:03|20448.28
07:26:05|20449.79
07:26:06|20450.85
07:26:07|20449.82
07:26:08|20450.97
07:26:09|20453.36
07:26:10|20454.07
07:26:11|20453.05
07:26:12|20445.79
07:26:14|20446.84
07:26:15|20446.78
07:26:16|20445.87
07:26:17|20449.42
07:26:19|20447.39
07:26:20|20447.39
07:26:20|20447.23
07:26:22|20448.12
07:26:22|20446.46
07:26:23|20445.6
07:26:24|20443.32
07:26:26|20439.18
07:26:27|20441.15
07:26:27|20441.41
07:26:29|20437.4
07:26:30|20436.16
07:26:31|20436.98
07:26:32|20437.5
07:26:33|20437.5
07:26:34|20440.37
07:26:35|20440.31
07:26:36|20440.41
07:26:37|20439.45
07:26:38|20440.39
07:26:39|20441.06
07:26:41|20442.91
07:26:42|20441.99
07:26:42|20443.12
07:26:45|20443.02
07:26:45|20442.03
07:26:46|20439.83
07:26:47|20439.7
07:26:49|20440.58
07:26:50|20442.02
07:26:50|20440.05
07:26:52|20439.82
07:26:53|20439.48
07:26:54|20439.33
07:26:55|20439.36
07:26:56|20440.4
07:26:57|20440.97
07:26:58|20441.82
07:26:59|20441.82
07:27:00|20440.
07:27:01|20440.4
07:27:02|20442.58
07:27:03|20441.96
07:27:04|20444.12
07:27:05|20444.33
07:27:06|20442.96
07:27:07|20443.38
07:27:08|20443.42
07:27:09|20443.13
07:27:10|20445.26
07:27:11|20443.92
07:27:12|20443.08
07:27:13|20443.94
07:27:15|20443.3
07:27:16|20443.58
07:27:17|20444.41
07:27:18|20450.04
07:27:19|20450.72
07:27:20|20451.17
07:27:21|20451.22
07:27:22|20451.51
07:27:23|20450.27
07:27:24|20450.06
07:27:25|20447.74
07:27:26|20451.51
07:27:27|20452.88
07:27:28|20454.1
07:27:29|20452.87
07:27:30|20454.03
07:27:31|20453.48
07:27:33|20456.31
07:27:33|20455.24
07:27:34|20455.03
07:27:35|20452.25
07:27:36|20449.81
07:27:37|20450.92
07:27:38|20451.96
07:27:39|20452.04
07:27:40|20448.84
07:27:41|20449.84
07:27:42|20451.77
07:27:43|20450.27
07:27:44|20450.6
07:27:45|20451.74
07:27:46|20451.35
07:27:47|20452.26
07:27:48|20450.2
07:27:49|20452.08
07:27:50|20450.13
07:27:51|20451.95
07:27:52|20449.3
07:27:53|20450.88
07:27:54|20451.43
07:27:55|20447.16
07:27:56|20447.78
07:27:57|20445.83
07:27:59|20447.36
07:27:59|20448.1
07:28:00|20449.42
07:28:01|20450.13
07:28:03|20450.15
07:28:04|20446.99
07:28:05|20451.55
07:28:05|20450.08
07:28:07|20449.96
07:28:08|20451.67
07:28:10|20449.31
07:28:10|20449.53
07:28:12|20448.88
07:28:13|20450.84
07:28:14|20450.49
07:28:15|20450.
07:28:17|20451.45
07:28:18|20451.32
07:28:19|20451.24
07:28:21|20450.68
07:28:21|20451.25
07:28:23|20448.66
07:28:23|20449.96
07:28:24|20449.59
07:28:25|20449.75
07:28:26|20448.61
07:28:28|20448.44
07:28:29|20448.07
07:28:30|20449.12
07:28:30|20449.53
07:28:32|20449.2
07:28:33|20447.61
07:28:34|20449.95
07:28:35|20448.14
07:28:35|20444.68
07:28:37|20446.45
07:28:39|20448.08
07:28:39|20446.07
07:28:41|20446.38
07:28:42|20446.62
07:28:43|20446.35
07:28:44|20445.7
07:28:45|20445.7
07:28:46|20445.7
07:28:47|20444.93
07:28:48|20446.58
07:28:48|20445.77
07:28:50|20446.84
07:28:50|20445.95
07:28:52|20445.1
07:28:53|20447.83
07:28:54|20446.04
07:28:55|20446.2
07:28:55|20448.2
07:28:57|20447.78
07:28:58|20449.07
07:28:59|20447.01
07:29:00|20447.1
07:29:01|20446.76
07:29:02|20446.76
07:29:03|20447.77
07:29:04|20450.
07:29:05|20448.47
07:29:06|20447.33
07:29:07|20447.33
07:29:08|20447.77
07:29:09|20448.47
07:29:10|20448.87
07:29:11|20446.37
07:29:12|20450.01
07:29:13|20449.69
07:29:14|20449.55
07:29:15|20450.35
07:29:16|20450.98
07:29:18|20449.2
07:29:18|20450.78
07:29:19|20449.36
07:29:20|20447.34
07:29:21|20448.87
07:29:24|20447.92
07:29:24|20448.54
07:29:25|20447.34
07:29:26|20447.05
07:29:27|20447.1
07:29:28|20446.95
07:29:29|20446.45
07:29:31|20448.
07:29:32|20446.93
07:29:33|20443.59
07:29:35|20442.66
07:29:35|20443.63
07:29:36|20442.33
07:29:37|20442.36
07:29:38|20439.4
07:29:39|20440.64
07:29:40|20440.96
07:29:41|20439.39
07:29:42|20442.17
07:29:44|20440.03
07:29:45|20440.67
07:29:46|20439.5
07:29:47|20439.75
07:29:48|20440.52
07:29:49|20440.31
07:29:51|20438.54
07:29:52|20441.23
07:29:53|20440.41
07:29:54|20440.4
07:29:55|20439.04
07:29:56|20439.76
07:29:57|20440.88
07:29:58|20441.05
07:30:00|20440.46
07:30:01|20443.49
07:30:02|20444.39
07:30:03|20446.84
07:30:04|20446.55
07:30:06|20443.62
07:30:07|20440.05
07:30:08|20440.84
07:30:09|20440.84
07:30:10|20441.2
07:30:11|20442.43
07:30:12|20445.94
07:30:13|20444.36
07:30:14|20445.02
07:30:15|20443.58
07:30:16|20443.36
07:30:17|20443.37
07:30:19|20444.15
07:30:20|20443.54
07:30:21|20442.4
07:30:23|20443.17
07:30:23|20443.9
07:30:25|20443.36
07:30:27|20442.76
07:30:27|20442.76
07:30:28|20444.05
07:30:29|20443.5
07:30:31|20443.28
07:30:31|20456.46
07:30:34|20454.97
07:30:34|20455.17
07:30:35|20456.96
07:30:36|20454.4
07:30:37|20453.34
07:30:38|20452.02
07:30:40|20450.32
07:30:40|20450.65
07:30:41|20450.13
07:30:42|20451.19
07:30:44|20448.88
07:30:45|20449.87
07:30:46|20449.16
07:30:47|20451.53
07:30:48|20451.6
07:30:49|20450.22
07:30:51|20449.19
07:30:52|20449.81
07:30:53|20449.6
07:30:54|20450.89
07:30:55|20450.82
07:30:56|20450.72
07:30:57|20450.45
07:30:58|20450.44
07:30:59|20451.32
07:31:00|20451.68
07:31:01|20451.75
07:31:02|20451.76
07:31:03|20448.3
07:31:04|20448.98
07:31:05|20452.99
07:31:06|20443.5
07:31:07|20442.52
07:31:08|20444.43
07:31:09|20442.51
07:31:10|20442.52
07:31:11|20441.42
07:31:12|20441.71
07:31:13|20437.04
07:31:14|20434.69
07:31:15|20436.59
07:31:16|20436.03
07:31:17|20433.7
07:31:18|20436.39
07:31:20|20437.57
07:31:21|20436.46
07:31:22|20436.59
07:31:23|20435.82
07:31:24|20434.58
07:31:26|20434.62
07:31:27|20423.63
07:31:28|20425.67
07:31:29|20425.59
07:31:30|20427.44
07:31:31|20428.08
07:31:32|20426.63
07:31:34|20427.12
07:31:35|20425.51
07:31:36|20426.89
07:31:36|20426.11
07:31:37|20426.2
07:31:38|20426.13
07:31:39|20426.5
07:31:41|20427.47
07:31:41|20427.58
07:31:43|20426.98
07:31:44|20428.66
07:31:45|20428.91
07:31:46|20428.7
07:31:47|20429.43
07:31:49|20429.72
07:31:49|20430.71
07:31:50|20428.88
07:31:52|20430.11
07:31:53|20434.04
07:31:54|20436.06
07:31:56|20430.9
07:31:56|20432.8
07:31:57|20431.61
07:31:58|20432.8
07:31:59|20431.31
07:32:00|20432.11
07:32:01|20435.09
07:32:02|20436.7
07:32:03|20437.53
07:32:04|20437.24
07:32:05|20436.15
07:32:07|20435.56
07:32:07|20436.31
07:32:08|20437.5
07:32:09|20436.26
07:32:10|20435.53
07:32:11|20435.1
07:32:12|20436.35
07:32:13|20435.32
07:32:14|20437.17
07:32:15|20436.59
07:32:16|20436.08
07:32:17|20435.81
07:32:18|20436.67
07:32:20|20436.72
07:32:21|20437.84
07:32:23|20439.89
07:32:24|20438.42
07:32:25|20440.
07:32:26|20441.45
07:32:27|20442.24
07:32:28|20442.6
07:32:29|20447.02
07:32:30|20449.19
07:32:31|20445.36
07:32:32|20442.3
07:32:33|20440.48
07:32:34|20439.22
07:32:36|20439.41
07:32:36|20439.44
07:32:38|20438.79
07:32:38|20438.57
07:32:40|20440.41
07:32:41|20441.86
07:32:41|20444.28
07:32:42|20446.83
07:32:43|20446.5
07:32:45|20446.08
07:32:45|20446.08
07:32:47|20446.59
07:32:48|20444.65
07:32:49|20444.94
07:32:50|20446.63
07:32:51|20450.06
07:32:52|20451.3
07:32:53|20449.18
07:32:54|20450.66
07:32:55|20449.19
07:32:56|20452.67
07:32:57|20456.13
07:32:58|20452.82
07:32:59|20452.92
07:33:00|20452.14
07:33:01|20454.
07:33:02|20450.62
07:33:04|20450.78
07:33:05|20449.95
07:33:06|20450.25
07:33:07|20450.71
07:33:08|20451.04
07:33:08|20450.17
07:33:10|20450.52
07:33:10|20450.7
07:33:12|20449.52
07:33:13|20451.14
07:33:14|20452.04
07:33:15|20449.98
07:33:16|20451.43
07:33:17|20451.42
07:33:18|20452.35
07:33:19|20451.49
07:33:20|20455.39
07:33:22|20454.45
07:33:23|20452.95
07:33:25|20452.17
07:33:26|20454.06
07:33:26|20452.93
07:33:27|20452.61
07:33:29|20453.72
07:33:31|20453.39
07:33:31|20452.75
07:33:32|20450.25
07:33:33|20449.99
07:33:34|20450.29
07:33:35|20449.36
07:33:37|20449.97
07:33:37|20450.22
07:33:39|20450.17
07:33:40|20451.51
07:33:41|20446.08
07:33:41|20446.35
07:33:42|20445.93
07:33:43|20444.4
07:33:45|20445.69
07:33:45|20446.69
07:33:47|20449.41
07:33:47|20450.21
07:33:49|20449.35
07:33:50|20448.07
07:33:51|20449.94
07:33:52|20449.3
07:33:53|20447.6
07:33:54|20449.68
07:33:55|20450.86
07:33:56|20450.86
07:33:57|20457.97
07:33:58|20456.14
07:33:59|20455.14
07:34:00|20452.68
07:34:01|20453.8
07:34:02|20455.71
07:34:03|20455.41
07:34:05|20457.33
07:34:06|20457.93
07:34:07|20456.68
07:34:08|20457.28
07:34:09|20457.13
07:34:11|20457.2
07:34:12|20457.35
07:34:13|20457.16
07:34:14|20459.89
07:34:15|20464.3
07:34:16|20466.41
07:34:17|20467.03
07:34:18|20466.22
07:34:19|20467.96
07:34:20|20466.12
07:34:22|20465.51
07:34:24|20464.68
07:34:25|20463.41
07:34:26|20459.2
07:34:27|20464.02
07:34:28|20464.77
07:34:30|20464.58
07:34:30|20463.07
07:34:31|20465.35
07:34:32|20465.15
07:34:34|20465.75
07:34:35|20465.21
07:34:36|20466.9
07:34:37|20465.94
07:34:38|20466.89
07:34:39|20465.84
07:34:40|20466.49
07:34:42|20464.47
07:34:42|20464.4
07:34:43|20461.39
07:34:44|20461.41
07:34:45|20464.35
07:34:46|20463.72
07:34:47|20464.39
07:34:48|20463.65
07:34:49|20463.42
07:34:50|20464.85
07:34:51|20462.47
07:34:52|20463.43
07:34:53|20463.66
07:34:54|20463.64
07:34:55|20462.98
07:34:56|20463.56
07:34:57|20463.73
07:34:58|20462.84
07:35:00|20464.08
07:35:01|20464.47
07:35:02|20463.57
07:35:03|20464.67
07:35:04|20465.63
07:35:05|20465.08
07:35:06|20463.83
07:35:07|20463.76
07:35:09|20463.69
07:35:10|20464.11
07:35:11|20463.76
07:35:12|20461.93
07:35:13|20462.06
07:35:14|20463.24
07:35:15|20462.51
07:35:16|20461.6
07:35:17|20462.51
07:35:18|20462.88
07:35:19|20466.39
07:35:20|20468.71
07:35:21|20468.26
07:35:22|20467.46
07:35:23|20467.
07:35:25|20463.21
07:35:25|20464.4
07:35:27|20465.21
07:35:29|20466.2
07:35:29|20466.1
07:35:30|20467.1
07:35:32|20464.79
07:35:33|20464.37
07:35:34|20464.3
07:35:35|20463.73
07:35:36|20464.95
07:35:37|20463.78
07:35:38|20464.86
07:35:40|20463.52
07:35:41|20464.09
07:35:42|20465.74
07:35:42|20465.59
07:35:44|20467.91
07:35:45|20466.3
07:35:46|20466.73
07:35:47|20466.63
07:35:48|20467.5
07:35:49|20466.55
07:35:50|20466.35
07:35:51|20465.9
07:35:52|20467.21
07:35:53|20466.2
07:35:54|20466.55
07:35:55|20465.91
07:35:56|20464.03
07:35:57|20463.87
07:35:59|20464.
07:35:59|20464.24
07:36:01|20464.55
07:36:01|20464.66
07:36:02|20465.1
07:36:03|20465.19
07:36:05|20466.51
07:36:05|20465.92
07:36:06|20464.3
07:36:08|20461.91
07:36:09|20465.57
07:36:10|20465.57
07:36:11|20465.56
07:36:12|20466.15
07:36:12|20466.49
07:36:14|20466.87
07:36:15|20465.34
07:36:16|20463.29
07:36:17|20463.22
07:36:18|20462.73
07:36:19|20459.79
07:36:20|20458.75
07:36:21|20461.32
07:36:22|20461.11
07:36:23|20462.02
07:36:24|20462.53
07:36:25|20462.18
07:36:27|20462.
07:36:28|20460.56
07:36:29|20459.3
07:36:29|20460.73
07:36:31|20459.78
07:36:31|20462.01
07:36:32|20459.78
07:36:34|20461.84
07:36:35|20460.59
07:36:36|20460.54
07:36:37|20462.53
07:36:37|20460.87
07:36:40|20459.31
07:36:40|20459.84
07:36:41|20459.29
07:36:43|20455.95
07:36:43|20454.22
07:36:44|20454.57
07:36:45|20456.59
07:36:46|20456.8
07:36:47|20456.91
07:36:49|20456.25
07:36:50|20457.07
07:36:51|20457.34
07:36:53|20453.84
07:36:53|20453.84
07:36:54|20449.55
07:36:55|20449.92
07:36:57|20455.23
07:36:57|20457.03
07:36:58|20459.51
07:37:00|20459.14
07:37:02|20459.05
07:37:02|20458.95
07:37:04|20464.69
07:37:04|20463.94
07:37:06|20463.81
07:37:07|20464.46
07:37:08|20463.43
07:37:09|20463.99
07:37:10|20463.98
07:37:11|20462.61
07:37:12|20462.03
07:37:13|20463.03
07:37:14|20464.33
07:37:15|20463.03
07:37:16|20463.42
07:37:18|20463.39
07:37:18|20462.08
07:37:19|20463.05
07:37:20|20463.47
07:37:21|20460.86
07:37:22|20461.7
07:37:23|20461.61
07:37:24|20460.89
07:37:25|20464.65
07:37:27|20461.99
07:37:28|20463.63
07:37:29|20463.63
07:37:30|20465.85
07:37:32|20462.88
07:37:32|20463.23
07:37:33|20462.
07:37:34|20462.59
07:37:36|20461.3
07:37:37|20461.86
07:37:38|20460.92
07:37:39|20463.07
07:37:39|20461.83
07:37:41|20463.17
07:37:41|20461.4
07:37:43|20463.13
07:37:44|20457.91
07:37:45|20457.36
07:37:46|20457.32
07:37:47|20457.29
07:37:48|20460.72
07:37:49|20458.62
07:37:50|20458.92
07:37:51|20458.97
07:37:53|20453.54
07:37:53|20454.9
07:37:54|20455.27
07:37:56|20454.46
07:37:56|20454.42
07:37:58|20458.62
07:37:59|20456.96
07:38:00|20454.82
07:38:01|20454.72
07:38:02|20455.95
07:38:03|20455.13
07:38:04|20451.86
07:38:05|20449.02
07:38:06|20451.29
07:38:07|20451.29
07:38:08|20453.39
07:38:09|20454.28
07:38:10|20455.89
07:38:12|20456.
07:38:12|20454.01
07:38:14|20455.53
07:38:15|20453.84
07:38:16|20454.26
07:38:16|20454.05
07:38:18|20454.01
07:38:18|20453.6
07:38:19|20453.71
07:38:20|20452.44
07:38:21|20453.23
07:38:22|20453.07
07:38:24|20454.84
07:38:25|20454.48
07:38:26|20453.16
07:38:28|20453.95
07:38:28|20454.04
07:38:29|20453.41
07:38:30|20456.
07:38:31|20459.37
07:38:32|20459.99
07:38:33|20459.49
07:38:34|20458.45
07:38:36|20456.22
07:38:37|20454.96
07:38:38|20456.63
07:38:39|20455.63
07:38:40|20457.25
07:38:41|20454.81
07:38:43|20455.26
07:38:44|20455.12
07:38:45|20459.69
07:38:45|20460.63
07:38:47|20461.73
07:38:48|20462.92
07:38:50|20462.84
07:38:50|20463.02
07:38:51|20462.85
07:38:52|20462.44
07:38:53|20461.6
07:38:54|20460.08
07:38:55|20459.03
07:38:56|20459.41
07:38:57|20459.41
07:38:58|20459.98
07:38:59|20460.89
07:39:00|20458.59
07:39:01|20461.55
07:39:03|20462.17
07:39:03|20462.18
07:39:05|20461.24
07:39:05|20461.24
07:39:07|20460.61
07:39:07|20463.7
07:39:09|20462.66
07:39:10|20462.17
07:39:11|20462.89
07:39:12|20462.66
07:39:13|20461.84
07:39:14|20462.79
07:39:15|20461.61
07:39:16|20462.04
07:39:17|20461.63
07:39:19|20456.23
07:39:19|20456.36
07:39:21|20458.34
07:39:21|20460.8
07:39:22|20463.73
07:39:23|20461.85
07:39:24|20464.77
07:39:25|20459.78
07:39:27|20462.59
07:39:28|20463.6
07:39:29|20462.28
07:39:31|20465.1
07:39:31|20464.21
07:39:33|20463.73
07:39:33|20463.17
07:39:34|20463.76
07:39:35|20463.65
07:39:36|20463.16
07:39:37|20462.23
07:39:38|20463.6
07:39:39|20463.22
07:39:40|20463.73
07:39:41|20463.57
07:39:42|20463.31
07:39:43|20464.75
07:39:44|20463.58
07:39:46|20463.75
07:39:46|20463.62
07:39:47|20463.05
07:39:48|20462.64
07:39:49|20464.01
07:39:50|20462.62
07:39:51|20462.68
07:39:53|20463.2
07:39:53|20462.89
07:39:54|20463.54
07:39:55|20464.68
07:39:57|20462.54
07:39:58|20463.65
07:40:00|20462.31
07:40:00|20461.68
07:40:02|20462.66
07:40:03|20461.63
07:40:04|20462.36
07:40:05|20462.9
07:40:06|20462.71
07:40:07|20462.36
07:40:08|20463.75
07:40:09|20462.5
07:40:11|20462.52
07:40:12|20461.71
07:40:12|20462.65
07:40:13|20461.61
07:40:14|20461.26
07:40:15|20462.59
07:40:16|20462.02
07:40:18|20462.9
07:40:20|20461.82
07:40:20|20461.65
07:40:21|20460.86
07:40:23|20459.87
07:40:23|20457.41
07:40:24|20458.38
07:40:25|20457.14
07:40:26|20458.83
07:40:28|20458.72
07:40:29|20456.85
07:40:31|20460.2
07:40:32|20459.85
07:40:33|20460.25
07:40:34|20459.93
07:40:35|20458.27
07:40:36|20462.1
07:40:37|20460.33
07:40:38|20456.31
07:40:39|20454.69
07:40:40|20454.18
07:40:41|20453.92
07:40:42|20455.26
07:40:43|20454.19
07:40:44|20452.76
07:40:46|20454.76
07:40:46|20455.65
07:40:47|20455.22
07:40:48|20455.21
07:40:49|20456.14
07:40:50|20457.63
07:40:51|20457.17
07:40:52|20456.18
07:40:53|20457.52
07:40:54|20455.29
07:40:55|20455.52
07:40:57|20457.35
07:40:58|20456.93
07:40:59|20456.8
07:41:00|20457.77
07:41:02|20457.97
07:41:02|20458.61
07:41:03|20457.79
07:41:04|20457.94
07:41:05|20458.58
07:41:06|20458.05
07:41:07|20459.11
07:41:08|20458.58
07:41:09|20458.32
07:41:10|20458.96
07:41:11|20459.33
07:41:12|20458.49
07:41:14|20458.43
07:41:14|20458.32
07:41:15|20458.88
07:41:16|20458.49
07:41:17|20458.84
07:41:18|20458.33
07:41:19|20458.41
07:41:20|20458.31
07:41:21|20457.68
07:41:22|20456.03
07:41:23|20453.5
07:41:24|20454.32
07:41:25|20453.42
07:41:26|20452.48
07:41:27|20456.
07:41:28|20455.99
07:41:30|20454.37
07:41:31|20454.93
07:41:33|20454.66
07:41:33|20457.1
07:41:34|20457.6
07:41:35|20459.3
07:41:37|20458.28
07:41:38|20458.89
07:41:39|20459.3
07:41:39|20457.96
07:41:41|20459.3
07:41:42|20457.1
07:41:44|20458.4
07:41:44|20457.34
07:41:45|20458.14
07:41:46|20457.38
07:41:47|20458.41
07:41:48|20458.84
07:41:49|20457.68
07:41:50|20457.32
07:41:51|20458.9
07:41:52|20459.19
07:41:53|20461.16
07:41:55|20461.42
07:41:56|20464.93
07:41:57|20470.26
07:41:58|20467.33
07:41:59|20467.75
07:42:00|20467.73
07:42:01|20466.24
07:42:02|20469.55
07:42:03|20464.65
07:42:04|20466.48
07:42:05|20466.14
07:42:06|20465.89
07:42:08|20468.25
07:42:08|20466.62
07:42:10|20466.61
07:42:10|20466.21
07:42:12|20465.22
07:42:13|20465.42
07:42:14|20464.49
07:42:15|20464.52
07:42:16|20464.41
07:42:17|20467.89
07:42:18|20466.98
07:42:19|20464.52
07:42:20|20466.46
07:42:21|20462.48
07:42:22|20461.62
07:42:23|20462.48
07:42:24|20460.42
07:42:25|20461.51
07:42:26|20460.99
07:42:27|20460.94
07:42:28|20461.93
07:42:29|20461.63
07:42:31|20460.72
07:42:32|20461.51
07:42:33|20462.66
07:42:34|20463.71
07:42:36|20461.25
07:42:36|20462.32
07:42:38|20461.11
07:42:39|20461.63
07:42:41|20461.11
07:42:42|20455.38
07:42:42|20455.84
07:42:44|20455.87
07:42:45|20457.21
07:42:46|20453.58
07:42:47|20453.29
07:42:48|20454.91
07:42:49|20454.73
07:42:51|20457.06
07:42:51|20455.41
07:42:53|20454.99
07:42:53|20454.92
07:42:55|20453.28
07:42:55|20454.6
07:42:57|20454.66
07:42:58|20454.66
07:42:58|20454.87
07:42:59|20454.34
07:43:01|20454.8
07:43:05|20454.62
07:43:06|20453.07
07:43:08|20451.02
07:43:08|20451.57
07:43:09|20451.39
07:43:10|20454.2
07:43:11|20454.58
07:43:13|20455.24
07:43:13|20455.1
07:43:14|20458.61
07:43:15|20457.34
07:43:17|20457.48
07:43:17|20457.2
07:43:18|20458.23
07:43:20|20457.99
07:43:20|20456.32
07:43:22|20457.35
07:43:23|20457.35
07:43:24|20456.3
07:43:25|20457.15
07:43:26|20458.03
07:43:27|20458.42
07:43:28|20461.58
07:43:29|20462.73
07:43:30|20461.16
07:43:31|20463.41
07:43:32|20462.35
07:43:34|20460.75
07:43:34|20462.11
07:43:36|20460.92
07:43:37|20459.69
07:43:38|20460.41
07:43:39|20459.72
07:43:40|20461.18
07:43:41|20459.72
07:43:42|20459.51
07:43:43|20460.22
07:43:44|20460.45
07:43:45|20462.42
07:43:46|20465.45
07:43:48|20465.18
07:43:48|20464.9
07:43:50|20465.95
07:43:51|20466.3
07:43:52|20463.9
07:43:53|20465.36
07:43:54|20465.97
07:43:55|20465.96
07:43:56|20464.99
07:43:57|20464.8
07:43:58|20462.15
07:43:59|20460.91
07:44:00|20460.8
07:44:01|20460.82
07:44:02|20461.06
07:44:03|20461.35
07:44:05|20462.94
07:44:05|20464.51
07:44:07|20465.83
07:44:07|20465.28
07:44:09|20465.28
07:44:10|20464.5
07:44:10|20465.48
07:44:11|20466.41
07:44:12|20467.36
07:44:14|20466.33
07:44:14|20464.83
07:44:15|20464.67
07:44:17|20463.36
07:44:17|20459.48
07:44:18|20464.99
07:44:19|20464.28
07:44:20|20465.
07:44:21|20466.31
07:44:22|20466.33
07:44:23|20468.11
07:44:24|20464.73
07:44:25|20466.74
07:44:26|20466.88
07:44:27|20466.29
07:44:29|20466.37
07:44:30|20462.9
07:44:30|20464.21
07:44:31|20463.63
07:44:33|20461.82
07:44:34|20462.42
07:44:35|20463.66
07:44:36|20462.38
07:44:37|20463.66
07:44:38|20463.03
07:44:40|20464.37
07:44:40|20465.22
07:44:41|20465.63
07:44:42|20465.21
07:44:44|20463.63
07:44:44|20464.63
07:44:46|20464.97
07:44:47|20465.11
07:44:48|20465.27
07:44:49|20465.85
07:44:51|20465.52
07:44:51|20470.
07:44:52|20468.57
07:44:53|20466.93
07:44:55|20466.62
07:44:55|20466.94
07:44:56|20466.63
07:44:57|20468.12
07:44:59|20467.59
07:44:59|20466.97
07:45:01|20467.95
07:45:01|20469.43
07:45:02|20469.09
07:45:04|20468.09
07:45:05|20467.4
07:45:07|20467.39
07:45:08|20467.52
07:45:09|20463.2
07:45:10|20463.35
07:45:11|20463.32
07:45:12|20458.19
07:45:13|20459.37
07:45:14|20460.45
07:45:15|20461.07
07:45:16|20461.48
07:45:17|20461.47
07:45:18|20461.47
07:45:19|20462.06
07:45:20|20461.01
07:45:21|20461.59
07:45:22|20460.86
07:45:23|20462.02
07:45:24|20460.86
07:45:25|20461.85
07:45:26|20464.56
07:45:27|20464.53
07:45:28|20465.64
07:45:29|20463.44
07:45:30|20463.81
07:45:31|20460.6
07:45:32|20461.29
07:45:33|20462.41
07:45:35|20462.83
07:45:36|20464.28
07:45:37|20463.91
07:45:39|20467.5
07:45:40|20466.34
07:45:41|20465.93
07:45:41|20465.95
07:45:43|20465.9
07:45:43|20465.8
07:45:45|20466.14
07:45:46|20464.1
07:45:47|20462.67
07:45:48|20460.82
07:45:49|20460.87
07:45:51|20462.04
07:45:52|20462.87
07:45:52|20462.7
07:45:54|20461.61
07:45:54|20462.34
07:45:55|20460.64
07:45:57|20460.52
07:45:58|20460.55
07:45:59|20455.83
07:46:00|20457.6
07:46:01|20457.58
07:46:02|20459.46
07:46:03|20460.89
07:46:04|20462.85
07:46:05|20463.71
07:46:06|20459.99
07:46:07|20459.74
07:46:08|20461.78
07:46:09|20461.61
07:46:10|20461.23
07:46:11|20459.26
07:46:13|20459.98
07:46:13|20460.21
07:46:14|20461.23
07:46:15|20458.76
07:46:16|20459.81
07:46:17|20460.06
07:46:19|20458.89
07:46:20|20458.89
07:46:21|20457.65
07:46:22|20456.9
07:46:23|20458.3
07:46:23|20458.21
07:46:24|20459.06
07:46:26|20457.91
07:46:27|20458.99
07:46:28|20456.25
07:46:29|20458.08
07:46:30|20457.13
07:46:31|20457.26
07:46:32|20459.36
07:46:32|20465.12
07:46:35|20463.87
07:46:35|20463.59
07:46:37|20464.45
07:46:39|20466.29
07:46:39|20466.25
07:46:41|20466.96
07:46:41|20464.37
07:46:43|20461.21
07:46:43|20461.81
07:46:45|20462.74
07:46:46|20456.14
07:46:47|20460.63
07:46:47|20460.66
07:46:49|20461.69
07:46:50|20462.19
07:46:51|20462.59
07:46:52|20462.07
07:46:53|20461.19
07:46:54|20462.81
07:46:55|20462.1
07:46:56|20460.71
07:46:57|20461.4
07:46:58|20462.11
07:46:59|20467.65
07:47:00|20469.58
07:47:01|20468.46
07:47:02|20469.86
07:47:03|20468.83
07:47:04|20468.15
07:47:06|20469.17
07:47:07|20467.47
07:47:07|20465.86
07:47:09|20466.03
07:47:10|20466.9
07:47:12|20466.83
07:47:12|20466.22
07:47:13|20465.85
07:47:14|20466.8
07:47:15|20467.05
07:47:16|20467.28
07:47:17|20465.09
07:47:19|20470.32
07:47:21|20470.65
07:47:22|20470.53
07:47:22|20467.54
07:47:23|20467.96
07:47:24|20468.15
07:47:25|20469.15
07:47:26|20468.41
07:47:28|20468.08
07:47:28|20470.21
07:47:29|20469.55
07:47:30|20469.69
07:47:31|20467.24
07:47:33|20470.52
07:47:34|20470.07
07:47:35|20470.01
07:47:36|20470.09
07:47:37|20469.92
07:47:39|20469.52
07:47:40|20469.79
07:47:41|20469.98
07:47:42|20471.63
07:47:43|20470.45
07:47:44|20469.81
07:47:45|20472.29
07:47:47|20471.12
07:47:47|20476.34
07:47:48|20474.67
07:47:50|20471.46
07:47:51|20473.38
07:47:53|20475.08
07:47:53|20473.28
07:47:54|20474.17
07:47:56|20473.14
07:47:56|20474.26
07:47:57|20472.57
07:47:58|20477.61
07:47:59|20471.14
07:48:01|20471.56
07:48:01|20473.67
07:48:03|20473.7
07:48:04|20475.04
07:48:05|20474.02
07:48:06|20473.71
07:48:07|20476.28
07:48:08|20477.1
07:48:09|20477.05
07:48:10|20474.72
07:48:11|20475.74
07:48:12|20475.14
07:48:14|20474.02
07:48:15|20473.43
07:48:16|20474.87
07:48:17|20473.78
07:48:18|20473.2
07:48:19|20473.85
07:48:20|20472.37
07:48:21|20473.74
07:48:21|20474.24
07:48:23|20473.92
07:48:24|20474.22
07:48:25|20470.75
07:48:26|20470.97
07:48:27|20471.74
07:48:28|20471.53
07:48:29|20471.44
07:48:30|20472.24
07:48:31|20470.5
07:48:32|20471.33
07:48:33|20469.31
07:48:34|20465.17
07:48:35|20466.8
07:48:36|20467.95
07:48:38|20468.25
07:48:38|20467.77
07:48:39|20464.59
07:48:40|20461.75
07:48:42|20465.96
07:48:42|20466.49
07:48:43|20466.3
07:48:45|20465.36
07:48:45|20463.95
07:48:46|20463.19
07:48:47|20464.41
07:48:48|20465.62
07:48:50|20463.65
07:48:51|20463.64
07:48:52|20464.59
07:48:53|20465.31
07:48:54|20465.83
07:48:55|20464.79
07:48:56|20465.05
07:48:58|20465.13
07:48:59|20465.4
07:48:59|20464.78
07:49:00|20462.64
07:49:02|20461.83
07:49:03|20462.5
07:49:03|20463.43
07:49:04|20463.11
07:49:05|20462.97
07:49:07|20458.01
07:49:08|20459.27
07:49:08|20459.39
07:49:09|20457.81
07:49:10|20454.95
07:49:11|20456.08
07:49:13|20455.74
07:49:13|20455.22
07:49:14|20456.3
07:49:15|20459.48
07:49:16|20459.84
07:49:17|20459.59
07:49:19|20458.63
07:49:19|20458.42
07:49:20|20457.46
07:49:21|20455.
07:49:23|20454.45
07:49:23|20454.43
07:49:24|20452.88
07:49:25|20453.9
07:49:26|20452.01
07:49:27|20454.25
07:49:28|20453.75
07:49:30|20456.03
07:49:31|20455.43
07:49:31|20455.8
07:49:32|20456.99
07:49:33|20457.2
07:49:34|20456.75
07:49:35|20457.14
07:49:37|20458.4
07:49:38|20457.46
07:49:39|20455.4
07:49:40|20457.36
07:49:41|20456.9
07:49:42|20457.66
07:49:43|20458.41
07:49:44|20459.47
07:49:45|20456.62
07:49:46|20458.02
07:49:47|20459.02
07:49:48|20457.26
07:49:49|20456.92
07:49:50|20456.93
07:49:51|20457.68
07:49:52|20456.66
07:49:54|20456.3
07:49:55|20453.91
07:49:55|20454.46
07:49:57|20454.46
07:49:58|20455.73
07:49:59|20457.14
07:50:00|20456.43
07:50:01|20459.91
07:50:02|20456.78
07:50:03|20455.64
07:50:04|20455.74
07:50:05|20454.45
07:50:06|20453.49
07:50:07|20454.33
07:50:09|20453.84
07:50:09|20453.18
07:50:10|20453.13
07:50:11|20454.18
07:50:12|20455.26
07:50:13|20454.31
07:50:14|20453.22
07:50:15|20451.41
07:50:16|20452.11
07:50:17|20453.78
07:50:18|20451.57
07:50:19|20451.88
07:50:20|20451.64
07:50:21|20451.69
07:50:22|20452.18
07:50:24|20451.84
07:50:25|20451.41
07:50:26|20451.42
07:50:26|20451.
07:50:27|20451.74
07:50:29|20451.41
07:50:30|20449.94
07:50:30|20450.76
07:50:31|20449.19
07:50:32|20448.57
07:50:33|20448.76
07:50:35|20447.83
07:50:36|20449.04
07:50:37|20447.24
07:50:39|20447.24
07:50:39|20448.71
07:50:40|20448.83
07:50:41|20447.9
07:50:42|20447.89
07:50:43|20447.83
07:50:44|20442.94
07:50:45|20442.94
07:50:46|20444.8
07:50:47|20446.34
07:50:48|20444.9
07:50:49|20444.92
07:50:51|20445.81
07:50:52|20444.65
07:50:53|20446.52
07:50:54|20445.02
07:50:56|20445.96
07:50:57|20446.45
07:50:58|20445.7
07:50:59|20446.19
07:51:00|20450.84
07:51:01|20449.26
07:51:02|20451.39
07:51:02|20448.27
07:51:04|20449.84
07:51:05|20450.82
07:51:05|20452.41
07:51:07|20452.35
07:51:08|20453.41
07:51:09|20451.25
07:51:10|20452.87
07:51:11|20451.75
07:51:12|20452.43
07:51:13|20452.14
07:51:14|20451.73
07:51:15|20449.94
07:51:16|20449.46
07:51:17|20450.92
07:51:18|20451.08
07:51:19|20451.69
07:51:20|20451.2
07:51:21|20450.77
07:51:22|20451.2
07:51:23|20454.51
07:51:24|20451.08
07:51:25|20454.5
07:51:26|20459.64
07:51:27|20460.12
07:51:28|20459.58
07:51:29|20460.58
07:51:31|20456.47
07:51:31|20454.21
07:51:32|20451.14
07:51:33|20449.85
07:51:34|20451.62
07:51:35|20450.89
07:51:36|20448.78
07:51:37|20450.29
07:51:38|20451.53
07:51:39|20450.23
07:51:40|20450.64
07:51:41|20450.61
07:51:43|20452.84
07:51:43|20453.36
07:51:45|20453.08
07:51:46|20452.44
07:51:47|20451.35
07:51:48|20453.05
07:51:49|20452.05
07:51:50|20453.16
07:51:52|20452.5
07:51:53|20453.06
07:51:54|20452.38
07:51:55|20453.93
07:51:56|20454.66
07:51:57|20452.41
07:51:58|20452.14
07:51:59|20450.14
07:52:00|20452.03
07:52:01|20451.48
07:52:02|20450.26
07:52:04|20452.01
07:52:04|20452.14
07:52:06|20451.96
07:52:06|20451.87
07:52:08|20449.17
07:52:08|20452.28
07:52:09|20453.59
07:52:10|20451.39
07:52:11|20451.83
07:52:12|20453.11
07:52:14|20452.07
07:52:14|20453.14
07:52:15|20452.8
07:52:17|20450.83
07:52:17|20451.91
07:52:19|20452.52
07:52:19|20449.37
07:52:21|20450.97
07:52:21|20451.21
07:52:23|20450.83
07:52:24|20452.46
07:52:25|20454.13
07:52:26|20454.17
07:52:27|20454.97
07:52:28|20453.72
07:52:29|20454.46
07:52:30|20455.43
07:52:31|20455.12
07:52:32|20453.93
07:52:33|20454.26
07:52:34|20453.69
07:52:35|20453.42
07:52:36|20454.72
07:52:37|20455.24
07:52:38|20456.27
07:52:39|20457.67
07:52:41|20463.87
07:52:43|20458.91
07:52:44|20458.95
07:52:45|20458.9
07:52:45|20457.4
07:52:47|20458.61
07:52:49|20458.92
07:52:49|20458.92
07:52:51|20459.44
07:52:53|20459.5
07:52:53|20460.41
07:52:54|20458.74
07:52:55|20458.08
07:52:56|20454.82
07:52:57|20456.02
07:52:59|20452.55
07:53:00|20451.93
07:53:02|20458.04
07:53:03|20458.04
07:53:04|20458.34
07:53:05|20458.38
07:53:07|20457.6
07:53:07|20456.7
07:53:09|20457.21
07:53:10|20456.38
07:53:10|20456.25
07:53:11|20459.59
07:53:13|20461.47
07:53:14|20462.95
07:53:15|20463.41
07:53:16|20462.21
07:53:17|20464.69
07:53:17|20462.9
07:53:19|20462.49
07:53:20|20462.
07:53:21|20462.98
07:53:21|20462.64
07:53:22|20462.47
07:53:24|20464.23
07:53:24|20462.59
07:53:25|20462.04
07:53:27|20462.22
07:53:28|20460.54
07:53:29|20459.49
07:53:30|20459.56
07:53:31|20457.22
07:53:32|20458.18
07:53:32|20459.3
07:53:33|20457.47
07:53:35|20459.13
07:53:35|20458.21
07:53:37|20457.57
07:53:38|20456.81
07:53:39|20459.27
07:53:39|20457.41
07:53:40|20459.3
07:53:42|20458.35
07:53:43|20459.28
07:53:44|20458.35
07:53:45|20458.99
07:53:46|20457.63
07:53:47|20457.52
07:53:49|20456.91
07:53:49|20458.21
07:53:50|20458.42
07:53:52|20458.65
07:53:52|20458.09
07:53:53|20457.84
07:53:54|20456.76
07:53:55|20457.89
07:53:56|20458.58
07:53:58|20457.63
07:54:00|20458.76
07:54:00|20460.
07:54:02|20460.53
07:54:02|20460.21
07:54:03|20460.2
07:54:04|20459.68
07:54:05|20460.76
07:54:06|20460.14
07:54:08|20460.16
07:54:09|20460.53
07:54:09|20456.3
07:54:10|20458.35
07:54:12|20459.49
07:54:14|20458.08
07:54:14|20459.08
07:54:15|20459.49
07:54:16|20457.95
07:54:17|20459.07
07:54:18|20457.39
07:54:20|20456.12
07:54:21|20450.27
07:54:22|20451.24
07:54:22|20453.13
07:54:24|20453.39
07:54:25|20452.05
07:54:25|20451.88
07:54:26|20452.92
07:54:27|20451.08
07:54:28|20452.06
07:54:29|20450.9
07:54:31|20451.71
07:54:31|20450.15
07:54:33|20449.29
07:54:34|20449.93
07:54:35|20451.62
07:54:35|20450.51
07:54:37|20450.09
07:54:37|20447.84
07:54:39|20449.44
07:54:39|20449.49
07:54:40|20449.29
07:54:41|20450.73
07:54:43|20451.38
07:54:44|20451.12
07:54:45|20451.37
07:54:47|20449.3
07:54:48|20449.93
07:54:49|20449.3
07:54:50|20449.3
07:54:51|20450.78
07:54:52|20447.5
07:54:53|20451.71
07:54:54|20450.46
07:54:55|20451.84
07:54:56|20450.68
07:54:57|20451.83
07:54:59|20450.31
07:54:59|20451.81
07:55:00|20448.66
07:55:02|20450.36
07:55:03|20449.09
07:55:04|20450.54
07:55:05|20450.54
07:55:05|20452.04
07:55:06|20451.26
07:55:08|20456.84
07:55:09|20455.48
07:55:10|20454.18
07:55:11|20450.4
07:55:12|20450.3
07:55:13|20450.05
07:55:14|20448.91
07:55:15|20447.83
07:55:16|20448.89
07:55:17|20446.69
07:55:18|20446.77
07:55:19|20447.94
07:55:20|20447.68
07:55:21|20448.69
07:55:22|20450.84
07:55:23|20451.97
07:55:24|20452.2
07:55:25|20454.16
07:55:26|20454.51
07:55:27|20454.54
07:55:28|20454.53
07:55:29|20452.41
07:55:30|20453.78
07:55:31|20453.97
07:55:33|20458.61
07:55:34|20457.45
07:55:35|20458.27
07:55:35|20457.9
07:55:36|20459.67
07:55:39|20458.76
07:55:39|20458.94
07:55:40|20457.94
07:55:41|20458.24
07:55:43|20457.94
07:55:45|20457.87
07:55:46|20458.41
07:55:47|20458.72
07:55:47|20457.89
07:55:48|20457.1
07:55:50|20457.46
07:55:51|20457.88
07:55:52|20457.75
07:55:53|20456.56
07:55:53|20458.36
07:55:54|20457.02
07:55:56|20456.65
07:55:57|20454.6
07:55:59|20455.8
07:55:59|20446.41
07:56:00|20447.44
07:56:02|20449.23
07:56:02|20448.58
07:56:03|20450.86
07:56:04|20452.55
07:56:05|20451.51
07:56:07|20452.37
07:56:07|20451.46
07:56:09|20457.
07:56:10|20457.01
07:56:11|20455.47
07:56:12|20454.44
07:56:13|20454.19
07:56:15|20453.86
07:56:15|20450.37
07:56:16|20452.1
07:56:18|20454.74
07:56:19|20453.35
07:56:19|20453.81
07:56:21|20453.45
07:56:21|20454.24
07:56:22|20451.03
07:56:23|20448.88
07:56:24|20450.12
07:56:26|20450.2
07:56:26|20451.
07:56:28|20451.
07:56:29|20451.75
07:56:29|20450.79
07:56:30|20451.01
07:56:31|20451.76
07:56:32|20451.15
07:56:34|20450.85
07:56:35|20448.32
07:56:36|20449.15
07:56:36|20449.91
07:56:37|20449.34
07:56:39|20450.36
07:56:40|20449.78
07:56:42|20450.77
07:56:42|20450.77
07:56:43|20450.39
07:56:45|20450.52
07:56:46|20452.09
07:56:47|20449.26
07:56:48|20445.81
07:56:50|20447.15
07:56:51|20448.21
07:56:52|20447.26
07:56:53|20448.2
07:56:54|20449.2
07:56:55|20447.95
07:56:57|20449.02
07:56:58|20447.97
07:56:59|20448.85
07:57:00|20447.81
07:57:01|20447.63
07:57:02|20443.42
07:57:04|20445.32
07:57:05|20443.04
07:57:06|20445.38
07:57:06|20443.59
07:57:07|20443.65
07:57:08|20442.56
07:57:10|20442.2
07:57:11|20443.66
07:57:11|20445.46
07:57:13|20444.66
07:57:14|20444.64
07:57:15|20444.63
07:57:16|20443.97
07:57:18|20444.64
07:57:18|20444.91
07:57:20|20444.12
07:57:20|20443.59
07:57:21|20444.
07:57:22|20444.91
07:57:23|20445.7
07:57:24|20443.05
07:57:25|20445.77
07:57:26|20445.1
07:57:27|20445.11
07:57:28|20446.16
07:57:29|20444.27
07:57:30|20444.35
07:57:31|20444.35
07:57:32|20445.19
07:57:33|20445.7
07:57:35|20443.13
07:57:36|20441.87
07:57:37|20441.
07:57:38|20439.54
07:57:39|20441.02
07:57:40|20440.75
07:57:41|20441.1
07:57:42|20441.4
07:57:43|20434.04
07:57:43|20434.92
07:57:46|20432.74
07:57:46|20432.08
07:57:47|20436.16
07:57:49|20436.89
07:57:50|20434.9
07:57:51|20433.73
07:57:52|20434.78
07:57:53|20435.21
07:57:54|20436.02
07:57:55|20434.45
07:57:56|20436.11
07:57:57|20435.6
07:57:57|20433.88
07:57:59|20434.68
07:58:01|20433.22
07:58:02|20439.95
07:58:02|20438.3
07:58:04|20439.97
07:58:05|20438.98
07:58:07|20441.83
07:58:07|20440.64
07:58:09|20434.7
07:58:11|20434.77
07:58:12|20435.47
07:58:12|20437.03
07:58:14|20437.2
07:58:14|20437.25
07:58:15|20436.45
07:58:17|20436.09
07:58:18|20438.51
07:58:19|20438.36
07:58:20|20437.67
07:58:21|20436.12
07:58:22|20439.34
07:58:24|20438.3
07:58:25|20438.3
07:58:25|20436.97
07:58:26|20442.2
07:58:28|20439.17
07:58:29|20440.12
07:58:29|20439.79
07:58:30|20439.8
07:58:32|20439.57
07:58:32|20440.25
07:58:33|20439.09
07:58:35|20439.43
07:58:36|20439.11
07:58:36|20438.62
07:58:37|20439.78
07:58:38|20439.66
07:58:39|20438.15
07:58:41|20438.99
07:58:42|20439.28
07:58:44|20438.96
07:58:44|20438.15
07:58:46|20440.35
07:58:47|20439.52
07:58:49|20440.36
07:58:49|20441.71
07:58:51|20440.41
07:58:51|20439.38
07:58:52|20444.33
07:58:54|20444.67
07:58:54|20446.73
07:58:56|20446.95
07:58:57|20445.57
07:58:57|20446.57
07:58:59|20447.42
07:59:00|20445.52
07:59:01|20445.47
07:59:02|20444.91
07:59:03|20446.4
07:59:04|20446.04
07:59:05|20446.15
07:59:06|20445.98
07:59:07|20447.45
07:59:09|20447.81
07:59:09|20451.62
07:59:10|20450.13
07:59:12|20449.51
07:59:13|20449.
07:59:15|20451.06
07:59:15|20449.64
07:59:16|20452.06
07:59:17|20455.09
07:59:18|20452.75
07:59:20|20454.09
07:59:20|20451.44
07:59:21|20453.09
07:59:22|20453.13
07:59:23|20451.04
07:59:24|20452.06
07:59:26|20449.
07:59:26|20448.86
07:59:28|20446.86
07:59:28|20448.84
07:59:30|20447.2
07:59:30|20447.83
07:59:31|20447.23
07:59:32|20447.21
07:59:33|20447.22
07:59:34|20446.32
07:59:36|20442.25
07:59:37|20442.22
07:59:39|20442.22
07:59:40|20442.38
07:59:40|20440.8
07:59:41|20437.23
07:59:42|20438.23
07:59:44|20437.
07:59:45|20437.44
07:59:46|20439.77
07:59:48|20442.15
07:59:48|20440.43
07:59:49|20438.66
07:59:51|20439.04
07:59:52|20440.71
07:59:52|20439.35
07:59:53|20439.32
07:59:55|20439.85
07:59:55|20439.94
07:59:56|20438.69
07:59:57|20438.44
07:59:59|20441.82
08:00:01|20439.85
08:00:02|20438.3
08:00:03|20438.
08:00:05|20438.28
08:00:06|20437.75
08:00:07|20435.56
08:00:08|20437.23
08:00:09|20436.21
08:00:10|20439.33
08:00:11|20438.69
08:00:12|20438.22
08:00:13|20438.4
08:00:14|20437.45
08:00:15|20436.27
08:00:16|20437.54
08:00:17|20437.57
08:00:19|20438.13
08:00:19|20438.66
08:00:20|20439.33
08:00:22|20438.55
08:00:23|20437.57
08:00:24|20437.5
08:00:24|20439.22
08:00:26|20438.87
08:00:27|20439.28
08:00:28|20438.38
08:00:29|20438.23
08:00:30|20436.47
08:00:31|20436.85
08:00:32|20437.77
08:00:32|20438.91
08:00:34|20437.73
08:00:35|20438.58
08:00:36|20433.05
08:00:37|20433.19
08:00:38|20434.59
08:00:38|20435.96
08:00:40|20436.77
08:00:41|20440.26
08:00:42|20439.37
08:00:42|20440.86
08:00:44|20438.47
08:00:45|20439.38
08:00:46|20437.59
08:00:47|20438.64
08:00:48|20441.88
08:00:50|20445.93
08:00:51|20445.98
08:00:51|20444.51
08:00:52|20444.89
08:00:53|20443.26
08:00:55|20444.6
08:00:57|20450.62
08:00:57|20449.06
08:00:59|20442.5
08:01:00|20443.58
08:01:00|20444.34
08:01:02|20443.3
08:01:03|20443.75
08:01:04|20447.65
08:01:04|20448.2
08:01:06|20448.76
08:01:07|20446.42
08:01:07|20447.81
08:01:09|20446.89
08:01:10|20446.37
08:01:11|20447.79
08:01:12|20447.58
08:01:13|20445.96
08:01:15|20447.8
08:01:15|20446.29
08:01:16|20446.92
08:01:17|20446.68
08:01:18|20446.66
08:01:19|20449.28
08:01:20|20448.57
08:01:21|20450.41
08:01:22|20449.94
08:01:23|20449.
08:01:24|20450.99
08:01:25|20451.66
08:01:26|20452.66
08:01:27|20452.66
08:01:28|20451.91
08:01:29|20451.26
08:01:30|20450.69
08:01:32|20452.48
08:01:33|20457.55
08:01:34|20453.09
08:01:35|20454.62
08:01:36|20447.82
08:01:37|20449.86
08:01:38|20449.93
08:01:39|20449.67
08:01:40|20449.54
08:01:40|20450.28
08:01:42|20449.82
08:01:42|20448.75
08:01:44|20448.71
08:01:45|20447.62
08:01:46|20448.61
08:01:47|20447.85
08:01:47|20448.75
08:01:48|20450.99
08:01:50|20448.13
08:01:52|20448.93
08:01:53|20447.42
08:01:54|20447.65
08:01:56|20445.26
08:01:56|20444.01
08:01:58|20443.59
08:01:58|20443.54
08:02:00|20443.25
08:02:02|20445.01
08:02:02|20446.41
08:02:03|20446.03
08:02:05|20442.9
08:02:07|20446.82
08:02:07|20445.7
08:02:09|20443.24
08:02:10|20444.55
08:02:11|20444.71
08:02:12|20444.65
08:02:13|20445.68
08:02:14|20444.5
08:02:15|20444.64
08:02:17|20446.85
08:02:17|20444.49
08:02:19|20449.8
08:02:20|20449.97
08:02:22|20449.29
08:02:22|20449.33
08:02:24|20447.42
08:02:24|20450.3
08:02:26|20446.36
08:02:27|20448.59
08:02:27|20448.78
08:02:29|20447.7
08:02:30|20447.68
08:02:31|20445.68
08:02:32|20445.36
08:02:32|20445.38
08:02:34|20448.27
08:02:35|20447.64
08:02:36|20445.46
08:02:36|20447.09
08:02:38|20446.
08:02:38|20446.6
08:02:40|20446.59
08:02:40|20445.41
08:02:41|20445.
08:02:42|20445.19
08:02:43|20442.31
08:02:44|20443.9
08:02:46|20443.97
08:02:48|20442.05
08:02:48|20443.36
08:02:49|20442.33
08:02:50|20441.13
08:02:52|20441.07
08:02:53|20443.78
08:02:54|20440.82
08:02:55|20440.23
08:02:56|20442.35
08:02:58|20441.73
08:02:58|20441.15
08:02:59|20442.1
08:03:00|20442.34
08:03:02|20441.81
08:03:03|20443.69
08:03:03|20445.69
08:03:05|20443.07
08:03:06|20445.21
08:03:07|20444.36
08:03:08|20445.03
08:03:09|20445.83
08:03:10|20443.85
08:03:11|20445.25
08:03:12|20443.89
08:03:13|20445.59
08:03:14|20445.43
08:03:15|20442.55
08:03:16|20442.76
08:03:17|20444.73
08:03:18|20444.49
08:03:19|20443.97
08:03:20|20446.32
08:03:21|20445.9
08:03:22|20445.02
08:03:24|20445.07
08:03:24|20444.74
08:03:26|20443.39
08:03:27|20444.61
08:03:28|20443.27
08:03:29|20440.41
08:03:30|20441.23
08:03:31|20440.24
08:03:32|20443.02
08:03:33|20442.39
08:03:34|20442.89
08:03:35|20442.4
08:03:36|20441.38
08:03:37|20440.92
08:03:38|20440.98
08:03:39|20440.99
08:03:40|20440.99
08:03:41|20441.02
08:03:42|20439.6
08:03:43|20439.59
08:03:44|20435.15
08:03:45|20433.4
08:03:46|20434.76
08:03:47|20432.38
08:03:48|20431.23
08:03:49|20433.73
08:03:50|20432.38
08:03:52|20430.57
08:03:53|20433.32
08:03:53|20432.17
08:03:55|20433.08
08:03:56|20429.57
08:03:57|20429.48
08:03:58|20430.84
08:04:00|20429.79
08:04:00|20428.86
08:04:02|20422.72
08:04:03|20422.75
08:04:04|20422.92
08:04:05|20421.44
08:04:07|20422.46
08:04:07|20420.
08:04:09|20422.12
08:04:10|20422.02
08:04:11|20424.22
08:04:11|20422.26
08:04:13|20421.77
08:04:14|20420.64
08:04:14|20423.43
08:04:15|20421.11
08:04:16|20422.37
08:04:17|20422.23
08:04:19|20422.95
08:04:20|20422.39
08:04:21|20422.38
08:04:22|20422.39
08:04:22|20422.19
08:04:24|20424.13
08:04:25|20422.05
08:04:25|20422.93
08:04:26|20422.92
08:04:28|20416.5
08:04:28|20417.1
08:04:30|20416.41
08:04:30|20414.18
08:04:31|20414.03
08:04:33|20415.4
08:04:33|20414.19
08:04:34|20420.17
08:04:35|20419.93
08:04:36|20420.94
08:04:37|20421.68
08:04:39|20421.68
08:04:39|20423.8
08:04:40|20420.08
08:04:41|20419.52
08:04:42|20421.41
08:04:43|20420.62
08:04:45|20414.68
08:04:46|20414.11
08:04:47|20415.89
08:04:48|20416.11
08:04:49|20415.81
08:04:50|20416.19
08:04:51|20416.78
08:04:52|20417.56
08:04:53|20417.79
08:04:55|20417.53
08:04:56|20419.27
08:04:57|20416.03
08:04:58|20417.05
08:04:59|20416.46
08:05:00|20417.48
08:05:01|20416.92
08:05:03|20416.72
08:05:04|20417.08
08:05:05|20417.12
08:05:06|20416.15
08:05:07|20415.98
08:05:08|20416.18
08:05:09|20415.
08:05:10|20415.58
08:05:11|20412.81
08:05:12|20414.13
08:05:13|20414.15
08:05:15|20416.19
08:05:15|20414.59
08:05:16|20416.03
08:05:17|20416.05
08:05:18|20416.01
08:05:19|20417.06
08:05:20|20415.93
08:05:21|20417.63
08:05:22|20420.
08:05:23|20418.42
08:05:24|20420.98
08:05:25|20422.06
08:05:26|20421.69
08:05:27|20422.74
08:05:28|20424.89
08:05:29|20424.47
08:05:30|20426.41
08:05:31|20423.7
08:05:32|20426.06
08:05:33|20423.74
08:05:34|20424.86
08:05:35|20424.49
08:05:36|20426.1
08:05:37|20426.31
08:05:38|20425.88
08:05:39|20424.33
08:05:40|20424.54
08:05:41|20424.53
08:05:42|20425.01
08:05:44|20425.7
08:05:45|20425.93
08:05:46|20429.53
08:05:46|20430.03
08:05:48|20430.58
08:05:49|20427.81
08:05:50|20428.42
08:05:51|20426.78
08:05:52|20428.75
08:05:53|20429.99
08:05:54|20429.28
08:05:56|20427.95
08:05:57|20427.86
08:05:58|20428.73
08:06:02|20426.92
08:06:02|20430.07
08:06:04|20431.24
08:06:05|20430.85
08:06:07|20433.29
08:06:09|20433.11
08:06:09|20433.96
08:06:10|20432.87
08:06:12|20429.97
08:06:13|20430.47
08:06:14|20431.01
08:06:15|20430.99
08:06:16|20430.99
08:06:17|20430.54
08:06:18|20432.08
08:06:19|20428.43
08:06:20|20431.84
08:06:21|20432.
08:06:22|20431.25
08:06:23|20432.07
08:06:24|20432.18
08:06:25|20430.87
08:06:26|20431.72
08:06:27|20430.06
08:06:29|20430.89
08:06:29|20428.92
08:06:30|20428.93
08:06:32|20430.04
08:06:32|20428.75
08:06:33|20429.47
08:06:34|20429.46
08:06:35|20429.97
08:06:36|20428.15
08:06:37|20428.69
08:06:38|20428.4
08:06:39|20429.15
08:06:40|20429.96
08:06:41|20432.55
08:06:42|20428.81
08:06:43|20430.
08:06:44|20429.93
08:06:45|20430.86
08:06:46|20429.5
08:06:47|20429.54
08:06:48|20428.98
08:06:49|20430.77
08:06:50|20429.35
08:06:51|20430.52
08:06:52|20430.53
08:06:53|20429.84
08:06:54|20429.02
08:06:55|20428.92
08:06:57|20428.75
08:06:59|20428.75
08:07:00|20427.68
08:07:02|20427.8
08:07:02|20428.54
08:07:03|20427.8
08:07:04|20427.94
08:07:06|20432.57
08:07:07|20431.29
08:07:08|20432.21
08:07:09|20433.
08:07:11|20432.42
08:07:11|20435.
08:07:12|20434.04
08:07:13|20434.08
08:07:14|20434.41
08:07:15|20433.29
08:07:16|20434.84
08:07:17|20434.84
08:07:18|20434.97
08:07:19|20434.81
08:07:20|20433.39
08:07:21|20433.63
08:07:22|20433.52
08:07:23|20432.64
08:07:24|20432.9
08:07:26|20430.66
08:07:26|20431.93
08:07:27|20430.35
08:07:28|20430.32
08:07:29|20430.7
08:07:30|20430.29
08:07:31|20427.07
08:07:32|20429.51
08:07:33|20429.59
08:07:34|20428.69
08:07:35|20429.92
08:07:37|20431.
08:07:38|20431.25
08:07:39|20432.79
08:07:40|20432.03
08:07:41|20432.
08:07:42|20433.83
08:07:43|20431.74
08:07:44|20431.75
08:07:45|20432.01
08:07:46|20431.15
08:07:47|20431.21
08:07:48|20432.6
08:07:50|20431.31
08:07:50|20432.05
08:07:51|20432.04
08:07:52|20432.75
08:07:53|20432.31
08:07:54|20432.9
08:07:56|20433.47
08:07:56|20434.57
08:07:58|20432.76
08:07:59|20433.
08:08:01|20431.65
08:08:03|20432.48
08:08:03|20433.32
08:08:05|20434.25
08:08:06|20432.89
08:08:08|20433.38
08:08:08|20432.09
08:08:09|20433.66
08:08:10|20433.98
08:08:12|20431.61
08:08:12|20432.14
08:08:13|20432.5
08:08:15|20432.14
08:08:16|20433.14
08:08:16|20432.98
08:08:18|20432.13
08:08:19|20431.53
08:08:20|20430.49
08:08:22|20431.39
08:08:22|20436.93
08:08:23|20435.64
08:08:24|20435.11
08:08:25|20435.66
08:08:26|20437.49
08:08:28|20439.14
08:08:29|20437.52
08:08:30|20437.29
08:08:31|20436.62
08:08:32|20439.08
08:08:33|20439.04
08:08:34|20438.6
08:08:35|20438.46
08:08:36|20437.69
08:08:37|20439.04
08:08:38|20441.48
08:08:39|20442.22
08:08:40|20443.57
08:08:41|20441.46
08:08:42|20440.4
08:08:43|20440.47
08:08:44|20442.79
08:08:45|20441.45
08:08:46|20442.29
08:08:47|20441.44
08:08:48|20441.47
08:08:49|20438.54
08:08:50|20440.41
08:08:51|20435.69
08:08:52|20435.66
08:08:53|20432.3
08:08:54|20434.82
08:08:55|20435.23
08:08:57|20436.39
08:08:57|20435.71
08:08:59|20436.87
08:09:00|20434.69
08:09:02|20436.18
08:09:03|20435.36
08:09:04|20431.93
08:09:06|20433.
08:09:06|20433.05
08:09:08|20433.79
08:09:09|20433.53
08:09:10|20432.91
08:09:10|20433.43
08:09:12|20432.95
08:09:12|20432.33
08:09:13|20433.34
08:09:15|20433.9
08:09:16|20435.76
08:09:17|20435.12
08:09:18|20436.53
08:09:18|20437.22
08:09:20|20437.23
08:09:21|20435.22
08:09:22|20435.34
08:09:23|20437.3
08:09:24|20436.58
08:09:25|20435.88
08:09:26|20436.14
08:09:27|20436.15
08:09:28|20436.97
08:09:29|20437.68
08:09:30|20438.1
08:09:31|20438.91
08:09:32|20439.56
08:09:33|20438.88
08:09:34|20438.79
08:09:35|20438.83
08:09:36|20440.45
08:09:37|20438.35
08:09:38|20439.87
08:09:39|20439.55
08:09:40|20438.88
08:09:41|20439.9
08:09:43|20435.79
08:09:43|20436.16
08:09:45|20435.71
08:09:45|20435.
08:09:47|20434.59
08:09:47|20435.08
08:09:48|20433.98
08:09:49|20434.88
08:09:50|20433.8
08:09:51|20435.6
08:09:52|20437.58
08:09:53|20435.16
08:09:55|20436.07
08:09:56|20439.33
08:09:56|20438.33
08:09:58|20438.21
08:09:59|20438.26
08:10:00|20437.28
08:10:01|20434.05
08:10:02|20434.77
08:10:03|20436.98
08:10:04|20434.89
08:10:05|20435.12
08:10:07|20438.04
08:10:08|20438.41
08:10:08|20438.4
08:10:10|20437.22
08:10:10|20436.99
08:10:11|20437.14
08:10:13|20437.5
08:10:14|20438.28
08:10:15|20437.54
08:10:16|20440.44
08:10:16|20437.9
08:10:17|20440.44
08:10:19|20438.27
08:10:19|20437.62
08:10:21|20438.64
08:10:22|20438.32
08:10:22|20438.87
08:10:23|20438.67
08:10:25|20439.21
08:10:25|20437.48
08:10:27|20438.23
08:10:27|20438.87
08:10:28|20439.06
08:10:29|20437.09
08:10:31|20439.19
08:10:31|20438.78
08:10:33|20438.83
08:10:34|20438.56
08:10:34|20438.29
08:10:35|20439.85
08:10:37|20440.38
08:10:37|20439.68
08:10:39|20441.33
08:10:40|20442.23
08:10:41|20442.08
08:10:41|20442.1
08:10:42|20442.53
08:10:44|20442.96
08:10:45|20443.15
08:10:46|20441.7
08:10:47|20439.61
08:10:48|20440.67
08:10:49|20439.17
08:10:50|20441.11
08:10:51|20440.18
08:10:52|20440.39
08:10:52|20440.25
08:10:53|20440.95
08:10:55|20442.09
08:10:55|20443.13
08:10:57|20442.7
08:10:57|20443.07
08:10:59|20441.69
08:11:01|20442.25
08:11:02|20440.47
08:11:03|20443.4
08:11:05|20442.06
08:11:06|20442.05
08:11:07|20442.24
08:11:09|20443.48
08:11:10|20443.07
08:11:12|20443.57
08:11:13|20442.48
08:11:14|20444.59
08:11:15|20442.23
08:11:17|20442.75
08:11:18|20443.75
08:11:18|20443.75
08:11:19|20442.76
08:11:21|20440.68
08:11:22|20443.07
08:11:23|20442.54
08:11:23|20443.17
08:11:25|20442.74
08:11:26|20444.22
08:11:27|20444.08
08:11:28|20442.72
08:11:29|20443.19
08:11:30|20442.84
08:11:31|20442.72
08:11:32|20442.55
08:11:33|20453.54
08:11:34|20449.98
08:11:35|20446.56
08:11:36|20447.33
08:11:37|20448.27
08:11:38|20447.87
08:11:39|20447.61
08:11:40|20448.71
08:11:41|20447.39
08:11:42|20448.12
08:11:43|20449.71
08:11:45|20447.61
08:11:45|20446.92
08:11:46|20449.17
08:11:47|20446.6
08:11:48|20447.12
08:11:49|20447.18
08:11:50|20447.02
08:11:51|20448.58
08:11:53|20444.24
08:11:54|20444.34
08:11:55|20445.49
08:11:56|20445.54
08:11:56|20447.64
08:11:58|20447.5
08:12:00|20449.94
08:12:00|20448.23
08:12:01|20451.
08:12:03|20448.52
08:12:04|20447.07
08:12:05|20448.14
08:12:05|20448.5
08:12:07|20449.51
08:12:08|20447.82
08:12:09|20450.87
08:12:10|20449.09
08:12:11|20448.43
08:12:11|20449.07
08:12:13|20449.09
08:12:14|20449.15
08:12:15|20451.84
08:12:17|20451.25
08:12:17|20451.41
08:12:18|20451.6
08:12:19|20453.86
08:12:20|20453.53
08:12:21|20451.84
08:12:22|20451.85
08:12:24|20450.75
08:12:25|20452.06
08:12:25|20452.74
08:12:26|20451.56
08:12:28|20450.9
08:12:29|20452.88
08:12:31|20453.06
08:12:32|20454.15
08:12:32|20453.99
08:12:33|20453.44
08:12:34|20452.
08:12:35|20450.46
08:12:36|20450.5
08:12:37|20452.
08:12:38|20451.22
08:12:39|20452.47
08:12:41|20451.91
08:12:41|20452.29
08:12:42|20453.55
08:12:43|20452.69
08:12:44|20450.26
08:12:45|20455.17
08:12:47|20454.16
08:12:47|20454.4
08:12:49|20452.45
08:12:49|20452.59
08:12:50|20454.12
08:12:51|20455.39
08:12:53|20455.23
08:12:53|20453.12
08:12:55|20454.17
08:12:55|20454.58
08:12:56|20453.2
08:12:57|20455.24
08:12:58|20455.18
08:12:59|20454.28
08:13:01|20454.23
08:13:03|20457.95
08:13:03|20458.11
08:13:04|20457.54
08:13:05|20458.88
08:13:07|20459.77
08:13:07|20457.47
08:13:08|20458.43
08:13:11|20458.49
08:13:11|20459.03
08:13:12|20458.24
08:13:14|20459.29
08:13:15|20459.87
08:13:16|20459.36
08:13:17|20460.62
08:13:18|20461.55
08:13:19|20459.52
08:13:20|20461.05
08:13:21|20461.6
08:13:22|20460.34
08:13:23|20460.27
08:13:24|20460.96
08:13:25|20461.41
08:13:26|20465.24
08:13:27|20467.17
08:13:28|20463.44
08:13:28|20465.7
08:13:30|20466.5
08:13:31|20464.48
08:13:32|20466.97
08:13:33|20465.94
08:13:33|20463.14
08:13:35|20464.77
08:13:35|20464.01
08:13:36|20465.13
08:13:38|20464.78
08:13:39|20465.5
08:13:40|20466.16
08:13:41|20466.13
08:13:42|20468.43
08:13:44|20467.45
08:13:44|20467.83
08:13:45|20467.44
08:13:46|20467.94
08:13:47|20467.53
08:13:48|20466.59
08:13:49|20468.51
08:13:50|20469.87
08:13:51|20468.35
08:13:52|20468.6
08:13:53|20469.98
08:13:54|20466.49
08:13:55|20466.82
08:13:56|20467.24
08:13:57|20467.24
08:13:59|20471.49
08:14:00|20472.2
08:14:01|20469.93
08:14:03|20471.24
08:14:04|20470.57
08:14:05|20472.05
08:14:06|20473.81
08:14:07|20471.66
08:14:08|20473.77
08:14:09|20470.35
08:14:10|20469.78
08:14:11|20468.54
08:14:12|20469.81
08:14:13|20468.1
08:14:14|20469.04
08:14:16|20470.08
08:14:16|20463.05
08:14:17|20461.94
08:14:18|20461.59
08:14:20|20462.08
08:14:20|20463.13
08:14:22|20461.53
08:14:22|20460.54
08:14:23|20460.93
08:14:24|20460.79
08:14:25|20460.18
08:14:27|20462.24
08:14:27|20459.68
08:14:28|20460.2
08:14:29|20460.37
08:14:31|20463.17
08:14:32|20461.2
08:14:33|20462.66
08:14:34|20462.99
08:14:36|20463.28
08:14:36|20466.7
08:14:38|20466.08
08:14:38|20466.56
08:14:39|20466.86
08:14:40|20463.8
08:14:41|20463.4
08:14:42|20460.97
08:14:43|20461.9
08:14:44|20463.71
08:14:46|20462.46
08:14:46|20464.04
08:14:47|20464.03
08:14:49|20464.99
08:14:50|20466.36
08:14:51|20466.06
08:14:52|20466.21
08:14:53|20466.46
08:14:54|20466.95
08:14:55|20470.13
08:14:56|20470.6
08:14:57|20469.71
08:14:58|20469.17
08:15:00|20468.55
08:15:01|20467.
08:15:02|20469.5
08:15:03|20469.43
08:15:05|20468.81
08:15:05|20468.04
08:15:06|20468.37
08:15:08|20468.07
08:15:09|20470.3
08:15:10|20471.37
08:15:11|20472.32
08:15:12|20470.25
08:15:13|20471.25
08:15:14|20471.48
08:15:15|20470.92
08:15:16|20471.95
08:15:17|20472.97
08:15:18|20471.52
08:15:19|20474.17
08:15:20|20474.09
08:15:21|20472.18
08:15:22|20473.28
08:15:24|20471.55
08:15:24|20472.44
08:15:25|20473.97
08:15:26|20475.
08:15:27|20473.73
08:15:29|20473.32
08:15:29|20473.97
08:15:30|20479.48
08:15:31|20474.46
08:15:32|20477.77
08:15:33|20478.05
08:15:34|20480.83
08:15:35|20483.25
08:15:36|20484.15
08:15:37|20489.47
08:15:38|20489.15
08:15:39|20492.2
08:15:40|20488.16
08:15:41|20489.92
08:15:42|20490.87
08:15:43|20484.59
08:15:44|20483.52
08:15:45|20483.03
08:15:46|20481.8
08:15:47|20492.95
08:15:48|20491.31
08:15:49|20490.45
08:15:50|20490.99
08:15:51|20491.66
08:15:52|20489.91
08:15:53|20490.58
08:15:54|20496.35
08:15:55|20496.24
08:15:56|20496.36
08:15:57|20496.01
08:15:58|20496.3
08:15:59|20497.27
08:16:00|20493.22
08:16:01|20495.85
08:16:02|20495.77
08:16:03|20486.36
08:16:05|20490.22
08:16:06|20488.21
08:16:08|20490.6
08:16:09|20487.97
08:16:11|20489.35
08:16:11|20490.66
08:16:13|20490.63
08:16:14|20493.64
08:16:15|20489.67
08:16:16|20490.23
08:16:18|20490.28
08:16:18|20490.95
08:16:19|20491.99
08:16:20|20492.01
08:16:21|20489.96
08:16:22|20490.77
08:16:23|20490.32
08:16:24|20491.16
08:16:25|20490.79
08:16:26|20492.
08:16:27|20491.08
08:16:28|20492.02
08:16:29|20492.34
08:16:30|20490.
08:16:31|20490.93
08:16:33|20493.83
08:16:33|20493.99
08:16:34|20496.28
08:16:35|20494.8
08:16:36|20494.47
08:16:37|20492.78
08:16:39|20495.35
08:16:40|20495.07
08:16:40|20494.94
08:16:41|20496.26
08:16:42|20496.23
08:16:44|20497.67
08:16:45|20496.45
08:16:45|20497.43
08:16:46|20495.97
08:16:47|20496.59
08:16:49|20494.91
08:16:50|20496.18
08:16:50|20496.81
08:16:52|20497.39
08:16:52|20498.39
08:16:54|20497.8
08:16:54|20499.13
08:16:55|20498.33
08:16:57|20496.43
08:16:57|20494.49
08:16:58|20495.8
08:16:59|20495.9
08:17:01|20495.91
08:17:01|20498.86
08:17:03|20497.97
08:17:04|20503.49
08:17:06|20506.75
08:17:06|20510.
08:17:08|20527.23
08:17:09|20528.16
08:17:11|20517.79
08:17:11|20518.4
08:17:12|20516.85
08:17:13|20516.01
08:17:15|20517.18
08:17:16|20514.61
08:17:16|20514.61
08:17:18|20516.28
08:17:19|20508.98
08:17:20|20510.46
08:17:20|20509.85
08:17:21|20508.9
08:17:23|20507.36
08:17:24|20508.87
08:17:25|20510.27
08:17:27|20512.1
08:17:27|20513.54
08:17:29|20512.51
08:17:30|20514.18
08:17:31|20515.57
08:17:31|20513.22
08:17:32|20513.6
08:17:34|20514.25
08:17:35|20517.67
08:17:35|20515.32
08:17:37|20516.69
08:17:38|20516.89
08:17:39|20515.14
08:17:40|20515.98
08:17:41|20517.14
08:17:42|20517.51
08:17:43|20515.6
08:17:44|20515.37
08:17:45|20516.45
08:17:45|20515.48
08:17:47|20514.25
08:17:47|20514.71
08:17:49|20525.56
08:17:50|20526.49
08:17:51|20523.78
08:17:52|20521.88
08:17:53|20520.1
08:17:54|20518.
08:17:55|20519.88
08:17:56|20519.02
08:17:56|20519.89
08:17:57|20519.75
08:17:59|20519.47
08:18:00|20514.59
08:18:01|20514.57
08:18:01|20517.37
08:18:03|20519.02
08:18:04|20518.84
08:18:05|20518.41
08:18:05|20517.58
08:18:07|20518.26
08:18:09|20518.17
08:18:10|20517.4
08:18:11|20515.14
08:18:12|20509.95
08:18:13|20509.82
08:18:14|20507.61
08:18:15|20508.52
08:18:16|20508.34
08:18:18|20507.88
08:18:18|20507.18
08:18:20|20508.39
08:18:21|20508.65
08:18:22|20508.28
08:18:23|20509.29
08:18:24|20509.83
08:18:25|20507.82
08:18:26|20508.72
08:18:28|20510.9
08:18:28|20510.37
08:18:29|20509.31
08:18:30|20511.25
08:18:31|20511.98
08:18:32|20509.54
08:18:33|20510.21
08:18:34|20508.67
08:18:35|20510.06
08:18:36|20510.67
08:18:37|20510.35
08:18:38|20511.24
08:18:39|20509.3
08:18:40|20511.
08:18:41|20510.17
08:18:42|20510.45
08:18:43|20511.68
08:18:44|20510.59
08:18:45|20510.73
08:18:46|20510.56
08:18:47|20511.41
08:18:48|20509.68
08:18:49|20510.61
08:18:50|20510.37
08:18:51|20511.75
08:18:52|20512.47
08:18:53|20512.4
08:18:54|20515.92
08:18:55|20514.16
08:18:56|20513.77
08:18:57|20514.03
08:18:58|20513.76
08:18:59|20513.09
08:19:00|20510.79
08:19:01|20511.
08:19:02|20513.15
08:19:04|20508.98
08:19:05|20508.46
08:19:06|20508.21
08:19:08|20508.97
08:19:08|20510.88
08:19:10|20508.95
08:19:11|20511.42
08:19:12|20511.56
08:19:13|20508.53
08:19:13|20509.39
08:19:16|20506.67
08:19:16|20509.9
08:19:18|20510.21
08:19:19|20504.76
08:19:20|20507.33
08:19:20|20502.41
08:19:22|20507.07
08:19:23|20507.18
08:19:24|20506.46
08:19:25|20506.51
08:19:26|20507.68
08:19:26|20508.
08:19:28|20505.66
08:19:29|20504.43
08:19:31|20508.24
08:19:31|20507.18
08:19:32|20508.25
08:19:33|20505.76
08:19:34|20507.73
08:19:35|20507.18
08:19:36|20506.55
08:19:37|20505.52
08:19:38|20505.43
08:19:39|20504.66
08:19:40|20504.73
08:19:42|20505.23
08:19:42|20506.78
08:19:43|20506.53
08:19:44|20505.93
08:19:45|20507.24
08:19:47|20508.68
08:19:48|20512.76
08:19:49|20512.48
08:19:50|20511.93
08:19:51|20512.45
08:19:52|20513.28
08:19:53|20511.59
08:19:54|20513.74
08:19:55|20512.51
08:19:56|20512.1
08:19:57|20512.85
08:19:58|20512.72
08:19:59|20513.53
08:20:00|20513.55
08:20:02|20512.3
08:20:03|20510.52
08:20:03|20512.94
08:20:05|20512.34
08:20:05|20511.93
08:20:07|20510.23
08:20:09|20511.64
08:20:10|20513.1
08:20:12|20509.85
08:20:13|20510.17
08:20:14|20511.35
08:20:15|20511.4
08:20:16|20510.97
08:20:17|20507.6
08:20:19|20510.82
08:20:19|20509.82
08:20:21|20505.32
08:20:22|20506.22
08:20:23|20506.7
08:20:24|20506.47
08:20:25|20507.
08:20:26|20507.7
08:20:27|20506.14
08:20:28|20506.94
08:20:29|20502.66
08:20:30|20502.06
08:20:31|20502.34
08:20:32|20502.08
08:20:33|20502.42
08:20:34|20502.2
08:20:35|20502.43
08:20:36|20502.66
08:20:37|20502.09
08:20:38|20502.67
08:20:39|20503.68
08:20:40|20502.68
08:20:41|20502.78
08:20:42|20502.78
08:20:43|20497.01
08:20:44|20494.96
08:20:45|20496.01
08:20:46|20495.53
08:20:47|20497.02
08:20:48|20496.58
08:20:49|20496.59
08:20:50|20495.88
08:20:51|20494.79
08:20:52|20496.3
08:20:53|20495.93
08:20:54|20498.22
08:20:55|20496.69
08:20:56|20496.88
08:20:57|20496.59
08:20:58|20497.01
08:20:59|20493.4
08:21:00|20495.15
08:21:01|20493.32
08:21:02|20492.23
08:21:03|20492.25
08:21:05|20489.83
08:21:06|20489.34
08:21:07|20488.52
08:21:08|20486.48
08:21:09|20488.1
08:21:11|20485.19
08:21:12|20484.45
08:21:13|20484.74
08:21:14|20483.81
08:21:16|20481.6
08:21:17|20484.56
08:21:18|20483.21
08:21:20|20483.41
08:21:20|20483.92
08:21:21|20483.66
08:21:23|20485.98
08:21:24|20483.6
08:21:26|20487.
08:21:26|20489.97
08:21:27|20489.21
08:21:28|20486.6
08:21:29|20485.66
08:21:30|20483.07
08:21:31|20483.96
08:21:32|20484.8
08:21:33|20485.56
08:21:34|20484.13
08:21:35|20486.2
08:21:36|20485.46
08:21:37|20484.77
08:21:38|20485.63
08:21:39|20485.45
08:21:40|20484.76
08:21:41|20485.18
08:21:42|20485.38
08:21:43|20484.8
08:21:44|20486.34
08:21:45|20485.09
08:21:46|20486.29
08:21:47|20485.72
08:21:48|20486.22
08:21:49|20485.32
08:21:50|20485.8
08:21:51|20483.7
08:21:52|20485.16
08:21:53|20485.96
08:21:54|20484.54
08:21:55|20484.91
08:21:56|20484.91
08:21:57|20484.38
08:21:58|20484.31
08:21:59|20484.31
08:22:01|20483.55
08:22:01|20482.25
08:22:03|20481.54
08:22:03|20482.77
08:22:05|20483.99
08:22:05|20484.
08:22:08|20484.03
08:22:08|20484.12
08:22:09|20484.59
08:22:10|20483.19
08:22:12|20479.07
08:22:13|20479.54
08:22:14|20479.18
08:22:15|20479.27
08:22:16|20478.48
08:22:17|20478.79
08:22:18|20480.32
08:22:19|20479.78
08:22:20|20480.56
08:22:21|20478.48
08:22:22|20480.71
08:22:24|20479.08
08:22:24|20480.67
08:22:25|20484.99
08:22:26|20485.19
08:22:28|20484.54
08:22:29|20491.83
08:22:29|20491.05
08:22:31|20489.9
08:22:32|20486.84
08:22:33|20488.76
08:22:34|20490.33
08:22:35|20488.25
08:22:36|20491.37
08:22:37|20489.04
08:22:38|20489.05
08:22:39|20487.93
08:22:40|20492.86
08:22:41|20491.58
08:22:42|20493.04
08:22:44|20494.02
08:22:44|20493.71
08:22:45|20493.65
08:22:46|20493.49
08:22:47|20492.88
08:22:48|20491.73
08:22:49|20493.15
08:22:50|20492.91
08:22:51|20492.81
08:22:52|20493.39
08:22:53|20494.74
08:22:54|20492.53
08:22:55|20492.91
08:22:56|20490.35
08:22:57|20491.12
08:22:59|20492.33
08:23:00|20491.99
08:23:01|20491.99
08:23:02|20491.6
08:23:03|20491.97
08:23:03|20494.41
08:23:05|20493.48
08:23:06|20494.32
08:23:07|20492.47
08:23:07|20492.92
08:23:09|20488.6
08:23:10|20486.
08:23:11|20486.85
08:23:12|20487.19
08:23:14|20485.37
08:23:14|20485.26
08:23:15|20485.27
08:23:16|20484.97
08:23:17|20485.57
08:23:18|20484.6
08:23:19|20484.37
08:23:20|20483.26
08:23:21|20483.2
08:23:22|20483.43
08:23:23|20488.45
08:23:24|20487.04
08:23:25|20487.24
08:23:26|20487.31
08:23:27|20489.55
08:23:28|20488.12
08:23:29|20487.27
08:23:30|20488.13
08:23:31|20485.18
08:23:33|20484.35
08:23:34|20487.17
08:23:34|20487.
08:23:36|20484.64
08:23:36|20484.28
08:23:39|20486.05
08:23:39|20486.82
08:23:40|20487.55
08:23:41|20485.99
08:23:42|20487.37
08:23:43|20485.93
08:23:44|20486.93
08:23:45|20483.99
08:23:46|20485.27
08:23:47|20485.18
08:23:48|20484.93
08:23:49|20484.98
08:23:50|20483.77
08:23:51|20483.12
08:23:52|20481.52
08:23:53|20479.53
08:23:54|20479.56
08:23:55|20480.53
08:23:56|20480.89
08:23:57|20479.7
08:23:58|20480.41
08:23:59|20480.32
08:24:00|20480.92
08:24:01|20478.57
08:24:02|20480.33
08:24:03|20479.98
08:24:05|20481.01
08:24:07|20481.08
08:24:07|20481.54
08:24:08|20481.19
08:24:10|20482.87
08:24:10|20482.39
08:24:12|20483.73
08:24:13|20484.49
08:24:14|20485.32
08:24:15|20484.95
08:24:16|20485.49
08:24:17|20484.92
08:24:18|20484.57
08:24:19|20485.97
08:24:20|20482.81
08:24:21|20483.77
08:24:22|20484.91
08:24:23|20483.01
08:24:24|20483.87
08:24:25|20484.9
08:24:26|20484.9
08:24:27|20482.94
08:24:28|20484.45
08:24:29|20483.9
08:24:30|20484.42
08:24:31|20484.9
08:24:32|20484.12
08:24:33|20484.48
08:24:34|20484.12
08:24:35|20485.65
08:24:36|20484.83
08:24:37|20483.5
08:24:38|20484.2
08:24:39|20485.81
08:24:41|20484.83
08:24:41|20484.77
08:24:42|20484.63
08:24:43|20483.88
08:24:44|20484.96
08:24:45|20483.84
08:24:46|20484.47
08:24:48|20484.95
08:24:48|20484.27
08:24:49|20482.28
08:24:50|20486.29
08:24:52|20483.94
08:24:52|20484.9
08:24:53|20484.89
08:24:54|20483.55
08:24:55|20482.89
08:24:56|20484.86
08:24:58|20482.96
08:24:59|20480.99
08:25:00|20483.63
08:25:01|20482.03
08:25:02|20483.92
08:25:03|20482.9
08:25:05|20484.54
08:25:06|20483.92
08:25:07|20485.18
08:25:08|20483.17
08:25:08|20483.21
08:25:10|20482.9
08:25:11|20481.33
08:25:13|20483.3
08:25:14|20482.22
08:25:15|20481.73
08:25:16|20481.2
08:25:17|20481.86
08:25:17|20482.23
08:25:19|20482.74
08:25:20|20482.54
08:25:21|20482.13
08:25:22|20482.25
08:25:23|20481.29
08:25:24|20481.61
08:25:25|20482.39
08:25:27|20481.13
08:25:27|20482.76
08:25:28|20480.65
08:25:29|20484.13
08:25:30|20487.1
08:25:31|20485.06
08:25:32|20485.52
08:25:33|20485.73
08:25:34|20486.01
08:25:35|20485.08
08:25:36|20485.58
08:25:37|20484.72
08:25:38|20485.43
08:25:39|20485.77
08:25:40|20487.1
08:25:41|20493.05
08:25:42|20490.16
08:25:43|20490.92
08:25:44|20490.78
08:25:45|20488.11
08:25:46|20486.94
08:25:47|20485.88
08:25:48|20488.14
08:25:49|20488.
08:25:50|20488.86
08:25:51|20487.29
08:25:52|20488.21
08:25:53|20487.53
08:25:54|20486.86
08:25:55|20488.21
08:25:56|20489.88
08:25:57|20489.13
08:25:58|20489.76
08:25:59|20491.92
08:26:00|20494.31
08:26:02|20492.95
08:26:02|20491.78
08:26:05|20492.38
08:26:05|20492.4
08:26:06|20493.53
08:26:08|20494.92
08:26:10|20495.28
08:26:10|20494.61
08:26:11|20495.29
08:26:13|20489.39
08:26:15|20489.28
08:26:16|20489.7
08:26:17|20490.38
08:26:18|20489.81
08:26:19|20485.04
08:26:20|20485.92
08:26:21|20484.97
08:26:22|20486.24
08:26:24|20485.13
08:26:24|20486.13
08:26:25|20487.12
08:26:27|20486.72
08:26:28|20487.98
08:26:29|20489.21
08:26:30|20489.75
08:26:31|20487.59
08:26:32|20484.57
08:26:33|20485.42
08:26:34|20485.84
08:26:35|20485.16
08:26:36|20487.32
08:26:37|20487.87
08:26:38|20486.37
08:26:40|20487.08
08:26:40|20487.13
08:26:41|20486.31
08:26:42|20486.55
08:26:43|20486.3
08:26:45|20488.67
08:26:45|20487.02
08:26:46|20486.84
08:26:48|20486.82
08:26:49|20485.73
08:26:50|20487.78
08:26:51|20485.85
08:26:52|20484.18
08:26:53|20485.73
08:26:53|20485.98
08:26:54|20485.75
08:26:56|20484.75
08:26:57|20486.6
08:26:58|20486.76
08:26:59|20485.99
08:27:01|20490.49
08:27:01|20488.52
08:27:02|20487.52
08:27:03|20488.28
08:27:04|20489.23
08:27:05|20489.24
08:27:07|20493.37
08:27:07|20491.
08:27:08|20490.91
08:27:10|20490.88
08:27:11|20489.68
08:27:11|20489.78
08:27:12|20489.66
08:27:14|20490.03
08:27:16|20490.23
08:27:16|20489.81
08:27:18|20489.3
08:27:18|20491.63
08:27:19|20488.91
08:27:21|20489.24
08:27:22|20490.59
08:27:22|20489.55
08:27:24|20491.27
08:27:25|20490.81
08:27:26|20490.46
08:27:26|20490.09
08:27:27|20489.33
08:27:29|20489.74
08:27:29|20491.09
08:27:31|20490.09
08:27:32|20490.09
08:27:32|20490.09
08:27:34|20491.37
08:27:35|20490.53
08:27:36|20490.28
08:27:37|20489.81
08:27:38|20490.01
08:27:40|20490.59
08:27:40|20490.29
08:27:42|20489.93
08:27:42|20488.92
08:27:44|20488.72
08:27:44|20490.53
08:27:46|20490.11
08:27:46|20489.12
08:27:48|20489.9
08:27:49|20489.81
08:27:50|20490.66
08:27:50|20490.24
08:27:51|20490.36
08:27:53|20490.83
08:27:54|20489.85
08:27:54|20490.72
08:27:55|20490.88
08:27:57|20494.84
08:27:57|20494.77
08:27:59|20492.31
08:28:00|20492.28
08:28:01|20492.88
08:28:02|20492.53
08:28:03|20493.8
08:28:04|20496.32
08:28:05|20495.48
08:28:06|20494.14
08:28:08|20494.16
08:28:09|20491.65
08:28:10|20492.66
08:28:10|20492.18
08:28:11|20492.94
08:28:13|20493.53
08:28:13|20493.09
08:28:14|20493.21
08:28:15|20494.43
08:28:17|20494.78
08:28:18|20495.5
08:28:20|20495.89
08:28:21|20494.32
08:28:22|20494.42
08:28:22|20493.7
08:28:23|20495.57
08:28:25|20493.77
08:28:25|20494.47
08:28:27|20494.31
08:28:28|20497.53
08:28:29|20496.6
08:28:30|20496.93
08:28:31|20495.63
08:28:32|20495.35
08:28:33|20495.86
08:28:34|20496.
08:28:35|20494.95
08:28:36|20495.93
08:28:37|20495.49
08:28:38|20496.1
08:28:39|20495.73
08:28:40|20496.56
08:28:41|20496.57
08:28:42|20495.97
08:28:43|20496.57
08:28:44|20495.41
08:28:45|20494.77
08:28:46|20495.12
08:28:47|20494.46
08:28:48|20494.93
08:28:49|20493.89
08:28:50|20495.19
08:28:51|20494.24
08:28:52|20494.77
08:28:53|20492.59
08:28:54|20492.59
08:28:55|20493.81
08:28:56|20494.09
08:28:57|20490.17
08:28:58|20490.18
08:28:59|20489.98
08:29:00|20490.5
08:29:01|20490.46
08:29:03|20488.9
08:29:04|20490.24
08:29:05|20487.63
08:29:06|20490.11
08:29:06|20490.24
08:29:08|20488.39
08:29:09|20491.16
08:29:09|20490.19
08:29:10|20490.12
08:29:11|20490.52
08:29:12|20489.11
08:29:13|20490.34
08:29:14|20490.46
08:29:16|20489.83
08:29:17|20488.84
08:29:18|20490.09
08:29:20|20489.91
08:29:20|20490.5
08:29:22|20489.35
08:29:23|20490.15
08:29:25|20489.93
08:29:25|20490.83
08:29:27|20488.83
08:29:27|20489.35
08:29:28|20490.96
08:29:29|20490.39
08:29:30|20488.85
08:29:32|20490.09
08:29:32|20489.27
08:29:33|20490.39
08:29:34|20489.54
08:29:36|20484.34
08:29:37|20486.2
08:29:38|20485.02
08:29:39|20486.98
08:29:40|20487.9
08:29:41|20490.66
08:29:42|20489.49
08:29:43|20489.76
08:29:44|20489.81
08:29:45|20491.28
08:29:46|20491.57
08:29:47|20491.34
08:29:48|20492.35
08:29:49|20493.37
08:29:50|20492.63
08:29:52|20492.37
08:29:53|20491.38
08:29:53|20493.41
08:29:55|20493.22
08:29:56|20492.29
08:29:57|20491.49
08:29:57|20498.68
08:29:59|20497.86
08:30:00|20495.72
08:30:01|20497.73
08:30:03|20499.46
08:30:03|20498.43
08:30:04|20496.45
08:30:05|20497.53
08:30:07|20496.59
08:30:08|20495.53
08:30:08|20497.15
08:30:10|20501.52
08:30:11|20504.58
08:30:12|20505.54
08:30:13|20502.29
08:30:14|20501.5
08:30:15|20503.03
08:30:16|20501.55
08:30:17|20504.16
08:30:19|20503.99
08:30:19|20502.03
08:30:21|20503.99
08:30:22|20503.82
08:30:23|20500.53
08:30:24|20501.87
08:30:25|20501.05
08:30:26|20502.54
08:30:27|20500.65
08:30:28|20500.27
08:30:29|20501.87
08:30:30|20502.37
08:30:31|20501.14
08:30:32|20500.83
08:30:33|20501.85
08:30:34|20501.04
08:30:35|20500.65
08:30:36|20502.3
08:30:37|20501.02
08:30:38|20503.01
08:30:39|20502.66
08:30:40|20503.47
08:30:41|20500.71
08:30:42|20503.74
08:30:43|20501.55
08:30:44|20502.77
08:30:45|20499.01
08:30:46|20501.65
08:30:47|20501.61
08:30:48|20502.6
08:30:49|20503.05
08:30:50|20506.68
08:30:51|20503.87
08:30:52|20504.59
08:30:53|20503.45
08:30:54|20503.05
08:30:55|20503.46
08:30:56|20500.17
08:30:57|20504.12
08:30:58|20508.27
08:30:59|20506.46
08:31:00|20510.
08:31:01|20508.39
08:31:02|20508.8
08:31:04|20507.94
08:31:05|20509.08
08:31:05|20509.42
08:31:07|20507.95
08:31:08|20509.93
08:31:09|20510.36
08:31:10|20509.98
08:31:11|20512.33
08:31:13|20511.04
08:31:14|20512.48
08:31:14|20511.06
08:31:15|20511.07
08:31:17|20513.05
08:31:18|20516.02
08:31:19|20514.78
08:31:20|20515.71
08:31:21|20514.56
08:31:22|20514.38
08:31:23|20512.26
08:31:25|20514.06
08:31:26|20514.54
08:31:27|20514.43
08:31:28|20512.39
08:31:28|20508.55
08:31:30|20509.44
08:31:31|20510.41
08:31:32|20510.02
08:31:33|20509.37
08:31:34|20508.72
08:31:34|20510.17
08:31:36|20509.95
08:31:37|20508.24
08:31:38|20508.25
08:31:39|20510.1
08:31:40|20509.67
08:31:40|20510.09
08:31:41|20509.69
08:31:43|20508.85
08:31:44|20508.25
08:31:44|20507.2
08:31:46|20507.2
08:31:47|20509.
08:31:47|20508.88
08:31:49|20507.54
08:31:51|20515.3
08:31:52|20515.06
08:31:53|20515.67
08:31:53|20513.35
08:31:55|20513.01
08:31:56|20514.91
08:31:56|20514.47
08:31:57|20514.33
08:31:59|20513.28
08:32:00|20512.95
08:32:01|20514.03
08:32:02|20513.9
08:32:03|20507.77
08:32:04|20509.64
08:32:04|20509.88
08:32:06|20508.47
08:32:07|20509.17
08:32:08|20508.26
08:32:09|20508.82
08:32:09|20507.51
08:32:11|20506.65
08:32:12|20505.08
08:32:13|20504.21
08:32:15|20503.89
08:32:16|20503.11
08:32:17|20502.07
08:32:19|20500.76
08:32:20|20499.67
08:32:21|20499.44
08:32:22|20497.94
08:32:23|20497.37
08:32:24|20496.61
08:32:25|20494.91
08:32:27|20495.89
08:32:28|20495.39
08:32:28|20497.37
08:32:29|20495.87
08:32:31|20492.52
08:32:32|20493.54
08:32:33|20492.29
08:32:34|20491.17
08:32:35|20492.17
08:32:36|20492.83
08:32:37|20492.37
08:32:38|20493.4
08:32:39|20494.85
08:32:40|20497.26
08:32:41|20495.92
08:32:42|20496.08
08:32:43|20496.78
08:32:44|20496.04
08:32:45|20495.27
08:32:46|20505.01
08:32:47|20497.66
08:32:48|20494.99
08:32:49|20492.14
08:32:50|20491.38
08:32:51|20492.14
08:32:52|20489.43
08:32:53|20483.
08:32:54|20489.34
08:32:55|20496.94
08:32:56|20494.7
08:32:57|20497.56
08:32:58|20501.88
08:32:59|20497.46
08:33:00|20498.74
08:33:01|20499.73
08:33:02|20494.21
08:33:03|20490.28
08:33:05|20488.09
08:33:06|20486.46
08:33:07|20482.41
08:33:07|20482.41
08:33:09|20483.57
08:33:10|20482.81
08:33:11|20482.07
08:33:12|20482.32
08:33:13|20481.57
08:33:15|20482.81
08:33:15|20481.3
08:33:17|20479.02
08:33:18|20479.81
08:33:19|20480.43
08:33:20|20479.05
08:33:21|20479.22
08:33:22|20481.07
08:33:24|20479.64
08:33:25|20480.01
08:33:26|20480.53
08:33:26|20479.7
08:33:28|20479.95
08:33:29|20479.71
08:33:30|20480.19
08:33:30|20480.43
08:33:32|20479.71
08:33:34|20478.84
08:33:35|20479.98
08:33:36|20478.11
08:33:37|20477.43
08:33:38|20478.41
08:33:39|20478.25
08:33:40|20479.26
08:33:41|20479.56
08:33:42|20479.57
08:33:43|20479.9
08:33:44|20478.3
08:33:46|20478.24
08:33:46|20478.59
08:33:48|20478.35
08:33:50|20485.49
08:33:50|20481.27
08:33:51|20480.75
08:33:52|20481.98
08:33:53|20479.65
08:33:54|20477.5
08:33:55|20476.61
08:33:56|20476.97
08:33:57|20474.62
08:33:58|20475.42
08:33:59|20475.42
08:34:00|20475.24
08:34:01|20476.35
08:34:02|20475.77
08:34:03|20475.82
08:34:04|20471.86
08:34:06|20473.32
08:34:07|20473.63
08:34:08|20478.47
08:34:09|20476.35
08:34:10|20483.86
08:34:11|20481.86
08:34:12|20481.36
08:34:13|20481.71
08:34:14|20475.86
08:34:15|20477.45
08:34:16|20478.06
08:34:17|20480.03
08:34:18|20479.46
08:34:19|20479.78
08:34:20|20479.46
08:34:21|20479.28
08:34:23|20480.37
08:34:23|20480.67
08:34:25|20473.01
08:34:26|20470.36
08:34:27|20473.25
08:34:28|20470.43
08:34:29|20471.45
08:34:30|20472.47
08:34:31|20471.97
08:34:32|20476.27
08:34:33|20480.82
08:34:34|20479.52
08:34:36|20478.21
08:34:36|20480.16
08:34:37|20479.76
08:34:38|20479.45
08:34:39|20479.54
08:34:40|20477.18
08:34:41|20479.74
08:34:43|20479.49
08:34:44|20477.51
08:34:45|20477.59
08:34:45|20477.97
08:34:47|20477.98
08:34:47|20478.3
08:34:49|20479.17
08:34:50|20478.87
08:34:51|20477.93
08:34:52|20480.95
08:34:53|20481.72
08:34:54|20481.95
08:34:55|20482.26
08:34:56|20482.88
08:34:58|20484.93
08:34:59|20483.48
08:35:00|20482.78
08:35:00|20481.1
08:35:01|20480.46
08:35:03|20480.96
08:35:03|20480.96
08:35:04|20480.26
08:35:06|20477.35
08:35:07|20478.15
08:35:08|20477.83
08:35:09|20477.81
08:35:11|20480.62
08:35:12|20480.01
08:35:12|20479.61
08:35:13|20478.63
08:35:15|20479.23
08:35:16|20477.25
08:35:16|20477.41
08:35:17|20478.76
08:35:19|20478.76
08:35:19|20477.92
08:35:21|20478.08
08:35:22|20479.57
08:35:24|20480.64
08:35:25|20480.27
08:35:26|20483.16
08:35:28|20483.71
08:35:29|20484.46
08:35:30|20483.98
08:35:31|20482.96
08:35:32|20483.67
08:35:33|20483.43
08:35:33|20480.39
08:35:35|20482.65
08:35:36|20488.26
08:35:38|20493.49
08:35:39|20497.66
08:35:39|20494.87
08:35:40|20495.7
08:35:43|20498.89
08:35:43|20497.88
08:35:45|20491.28
08:35:45|20493.24
08:35:46|20487.82
08:35:48|20489.95
08:35:49|20489.85
08:35:50|20483.43
08:35:51|20482.56
08:35:52|20480.
08:35:53|20481.73
08:35:53|20483.37
08:35:55|20482.44
08:35:56|20481.34
08:35:57|20486.04
08:35:58|20485.7
08:35:59|20487.03
08:35:59|20487.5
08:36:01|20486.02
08:36:02|20486.14
08:36:02|20488.03
08:36:04|20487.07
08:36:05|20487.03
08:36:06|20486.15
08:36:06|20497.13
08:36:08|20496.81
08:36:09|20498.24
08:36:10|20498.66
08:36:11|20497.67
08:36:12|20498.09
08:36:13|20496.58
08:36:14|20498.76
08:36:15|20500.62
08:36:16|20500.64
08:36:17|20500.22
08:36:18|20502.14
08:36:19|20501.28
08:36:20|20501.55
08:36:21|20501.12
08:36:21|20502.09
08:36:23|20501.56
08:36:24|20501.28
08:36:25|20500.63
08:36:27|20503.33
08:36:27|20505.06
08:36:28|20504.93
08:36:29|20504.7
08:36:30|20504.9
08:36:32|20504.26
08:36:33|20505.21
08:36:34|20504.46
08:36:34|20505.87
08:36:35|20504.53
08:36:36|20504.53
08:36:37|20505.28
08:36:38|20504.66
08:36:40|20508.62
08:36:40|20505.21
08:36:42|20503.81
08:36:42|20504.68
08:36:44|20505.76
08:36:45|20506.01
08:36:46|20504.77
08:36:47|20504.12
08:36:48|20505.39
08:36:49|20505.57
08:36:50|20504.8
08:36:51|20504.44
08:36:52|20504.75
08:36:53|20504.5
08:36:54|20506.48
08:36:55|20504.57
08:36:56|20505.11
08:36:57|20504.82
08:36:58|20504.27
08:36:59|20504.49
08:37:00|20502.78
08:37:02|20505.11
08:37:03|20504.5
08:37:03|20506.53
08:37:04|20506.15
08:37:05|20505.59
08:37:06|20513.43
08:37:08|20512.7
08:37:09|20511.5
08:37:10|20507.74
08:37:10|20507.48
08:37:11|20507.16
08:37:12|20507.61
08:37:13|20507.43
08:37:15|20507.12
08:37:15|20508.24
08:37:17|20507.93
08:37:17|20507.51
08:37:18|20509.8
08:37:19|20508.25
08:37:20|20508.52
08:37:21|20510.26
08:37:22|20509.31
08:37:24|20512.26
08:37:26|20511.16
08:37:26|20511.21
08:37:28|20510.07
08:37:29|20509.93
08:37:31|20508.55
08:37:31|20507.72
08:37:33|20508.81
08:37:34|20508.62
08:37:35|20508.25
08:37:36|20508.25
08:37:37|20509.28
08:37:38|20506.52
08:37:39|20508.99
08:37:40|20507.22
08:37:41|20510.44
08:37:42|20510.68
08:37:43|20508.95
08:37:44|20509.18
08:37:45|20511.16
08:37:46|20509.46
08:37:47|20508.87
08:37:48|20508.89
08:37:49|20508.09
08:37:50|20508.51
08:37:51|20509.58
08:37:52|20507.75
08:37:53|20509.
08:37:54|20508.99
08:37:55|20508.05
08:37:56|20507.43
08:37:57|20507.73
08:37:59|20507.45
08:38:00|20508.19
08:38:01|20507.55
08:38:02|20506.68
08:38:03|20506.23
08:38:04|20506.57
08:38:05|20505.95
08:38:07|20510.34
08:38:07|20509.25
08:38:08|20510.
08:38:09|20511.88
08:38:11|20514.59
08:38:11|20511.67
08:38:12|20514.13
08:38:14|20517.6
08:38:14|20515.17
08:38:15|20515.71
08:38:17|20516.04
08:38:18|20515.76
08:38:18|20514.14
08:38:19|20514.83
08:38:20|20514.8
08:38:21|20516.98
08:38:23|20514.66
08:38:23|20514.87
08:38:24|20514.66
08:38:26|20515.67
08:38:27|20515.76
08:38:28|20514.93
08:38:29|20515.01
08:38:31|20513.98
08:38:32|20515.73
08:38:32|20517.21
08:38:33|20521.66
08:38:35|20521.5
08:38:36|20520.41
08:38:36|20519.32
08:38:37|20521.93
08:38:39|20523.28
08:38:40|20524.35
08:38:41|20524.08
08:38:43|20525.08
08:38:43|20524.06
08:38:44|20524.4
08:38:46|20522.82
08:38:47|20523.17
08:38:49|20525.2
08:38:50|20525.56
08:38:50|20526.12
08:38:51|20526.69
08:38:53|20528.45
08:38:54|20527.03
08:38:55|20526.87
08:38:56|20525.6
08:38:58|20528.02
08:38:59|20528.27
08:39:00|20528.79
08:39:00|20529.03
08:39:02|20526.95
08:39:03|20530.79
08:39:04|20527.34
08:39:05|20528.6
08:39:06|20528.02
08:39:07|20529.42
08:39:08|20530.25
08:39:09|20528.49
08:39:10|20527.08
08:39:12|20528.56
08:39:12|20527.55
08:39:13|20528.21
08:39:15|20530.
08:39:16|20532.12
08:39:17|20538.99
08:39:18|20540.89
08:39:19|20537.43
08:39:20|20538.09
08:39:21|20537.34
08:39:22|20537.9
08:39:23|20535.01
08:39:24|20532.2
08:39:25|20536.44
08:39:27|20528.38
08:39:27|20530.63
08:39:28|20534.03
08:39:30|20531.38
08:39:31|20530.51
08:39:32|20522.18
08:39:33|20522.19
08:39:34|20520.48
08:39:35|20519.49
08:39:36|20519.32
08:39:37|20517.4
08:39:38|20516.18
08:39:39|20515.25
08:39:40|20511.59
08:39:41|20507.28
08:39:42|20508.78
08:39:43|20507.87
08:39:44|20510.1
08:39:45|20507.27
08:39:46|20508.34
08:39:47|20510.98
08:39:48|20515.66
08:39:49|20515.58
08:39:50|20512.58
08:39:51|20511.47
08:39:52|20511.81
08:39:53|20512.64
08:39:54|20511.59
08:39:55|20514.36
08:39:56|20512.19
08:39:57|20513.17
08:39:58|20513.37
08:39:59|20513.39
08:40:00|20509.88
08:40:01|20509.25
08:40:02|20509.84
08:40:03|20508.76
08:40:04|20507.23
08:40:05|20508.99
08:40:06|20507.52
08:40:07|20507.98
08:40:08|20509.94
08:40:09|20511.83
08:40:11|20513.38
08:40:11|20511.42
08:40:13|20511.86
08:40:13|20510.7
08:40:14|20510.85
08:40:16|20510.03
08:40:17|20510.3
08:40:18|20511.66
08:40:20|20510.67
08:40:21|20510.72
08:40:21|20510.68
08:40:23|20510.42
08:40:24|20509.81
08:40:25|20509.8
08:40:25|20509.94
08:40:26|20510.52
08:40:27|20510.52
08:40:28|20510.5
08:40:30|20511.44
08:40:31|20511.43
08:40:33|20511.94
08:40:33|20511.72
08:40:35|20512.17
08:40:35|20512.74
08:40:37|20514.42
08:40:38|20514.16
08:40:38|20513.63
08:40:40|20509.61
08:40:40|20509.04
08:40:41|20509.51
08:40:42|20511.26
08:40:44|20510.74
08:40:45|20509.59
08:40:46|20510.12
08:40:46|20510.05
08:40:47|20510.85
08:40:48|20511.42
08:40:49|20510.99
08:40:50|20511.41
08:40:52|20511.41
08:40:52|20509.76
08:40:53|20512.59
08:40:54|20511.01
08:40:55|20510.28
08:40:57|20508.24
08:40:58|20509.4
08:40:59|20509.31
08:41:00|20510.06
08:41:01|20511.16
08:41:02|20510.88
08:41:03|20511.84
08:41:04|20512.47
08:41:05|20511.24
08:41:06|20511.16
08:41:07|20511.16
08:41:08|20511.33
08:41:09|20510.49
08:41:10|20510.48
08:41:11|20511.38
08:41:12|20510.42
08:41:13|20516.7
08:41:14|20516.48
08:41:15|20518.8
08:41:16|20519.89
08:41:17|20519.32
08:41:18|20518.74
08:41:19|20517.82
08:41:20|20521.71
08:41:21|20520.66
08:41:22|20519.48
08:41:23|20516.71
08:41:24|20517.75
08:41:25|20517.77
08:41:26|20518.93
08:41:27|20520.89
08:41:29|20519.99
08:41:30|20520.44
08:41:31|20520.44
08:41:32|20520.44
08:41:33|20522.04
08:41:34|20521.91
08:41:35|20521.44
08:41:36|20522.93
08:41:37|20521.65
08:41:39|20522.69
08:41:40|20522.92
08:41:41|20521.01
08:41:41|20521.44
08:41:42|20521.59
08:41:43|20521.28
08:41:44|20521.66
08:41:46|20521.72
08:41:46|20520.88
08:41:47|20522.01
08:41:49|20520.9
08:41:50|20520.27
08:41:51|20525.19
08:41:52|20524.85
08:41:53|20519.04
08:41:54|20520.7
08:41:55|20520.46
08:41:56|20515.9
08:41:57|20514.85
08:41:58|20516.73
08:41:59|20517.13
08:42:00|20518.8
08:42:01|20520.3
08:42:02|20519.35
08:42:03|20519.54
08:42:04|20519.15
08:42:05|20519.19
08:42:06|20518.46
08:42:07|20518.3
08:42:08|20516.79
08:42:09|20518.42
08:42:10|20518.09
08:42:11|20517.91
08:42:12|20518.09
08:42:13|20517.76
08:42:14|20518.76
08:42:15|20517.81
08:42:16|20518.97
08:42:17|20518.12
08:42:19|20518.16
08:42:20|20517.95
08:42:21|20519.6
08:42:22|20518.39
08:42:23|20513.54
08:42:24|20512.75
08:42:24|20514.07
08:42:25|20513.13
08:42:26|20514.23
08:42:28|20512.88
08:42:29|20511.98
08:42:30|20512.49
08:42:31|20513.74
08:42:32|20512.86
08:42:33|20511.36
08:42:34|20512.67
08:42:35|20513.62
08:42:36|20515.67
08:42:37|20516.91
08:42:38|20516.66
08:42:39|20517.13
08:42:40|20517.16
08:42:41|20517.98
08:42:42|20517.09
08:42:43|20517.55
08:42:44|20518.35
08:42:45|20517.84
08:42:46|20517.85
08:42:47|20516.68
08:42:49|20513.39
08:42:49|20513.37
08:42:51|20513.72
08:42:51|20512.49
08:42:52|20514.44
08:42:53|20513.3
08:42:54|20514.37
08:42:55|20512.34
08:42:56|20514.14
08:42:58|20512.44
08:42:58|20513.62
08:42:59|20512.54
08:43:01|20517.27
08:43:02|20515.48
08:43:03|20515.45
08:43:05|20514.73
08:43:05|20515.65
08:43:06|20516.07
08:43:07|20515.9
08:43:08|20516.66
08:43:09|20514.76
08:43:10|20514.4
08:43:11|20515.14
08:43:12|20515.55
08:43:13|20514.63
08:43:14|20519.31
08:43:15|20519.65
08:43:16|20522.88
08:43:17|20521.17
08:43:18|20520.96
08:43:19|20521.52
08:43:20|20518.2
08:43:21|20515.08
08:43:22|20516.78
08:43:23|20516.7
08:43:24|20516.72
08:43:25|20517.21
08:43:26|20516.2
08:43:27|20514.03
08:43:28|20514.12
08:43:30|20515.37
08:43:32|20514.64
08:43:32|20515.65
08:43:33|20514.94
08:43:34|20516.61
08:43:36|20517.68
08:43:37|20518.71
08:43:38|20518.19
08:43:39|20518.84
08:43:40|20518.55
08:43:41|20517.51
08:43:42|20516.61
08:43:43|20515.67
08:43:43|20517.75
08:43:44|20517.9
08:43:47|20516.65
08:43:47|20515.01
08:43:48|20516.58
08:43:49|20516.3
08:43:50|20515.68
08:43:51|20514.89
08:43:52|20512.72
08:43:54|20510.37
08:43:54|20506.57
08:43:55|20506.03
08:43:57|20507.18
08:43:58|20507.15
08:43:59|20507.29
08:44:00|20505.89
08:44:01|20505.09
08:44:02|20506.34
08:44:02|20505.34
08:44:03|20506.37
08:44:05|20506.12
08:44:05|20505.42
08:44:07|20506.51
08:44:07|20505.98
08:44:09|20507.74
08:44:10|20508.62
08:44:12|20509.17
08:44:13|20507.8
08:44:14|20508.01
08:44:14|20505.83
08:44:16|20507.5
08:44:17|20507.63
08:44:18|20507.65
08:44:19|20506.66
08:44:20|20506.34
08:44:21|20503.98
08:44:22|20503.38
08:44:23|20503.45
08:44:24|20503.75
08:44:24|20501.46
08:44:26|20502.54
08:44:27|20500.84
08:44:28|20502.98
08:44:29|20501.75
08:44:30|20502.74
08:44:32|20503.53
08:44:33|20501.89
08:44:35|20502.22
08:44:36|20500.26
08:44:37|20503.06
08:44:38|20502.94
08:44:39|20502.92
08:44:39|20503.98
08:44:41|20505.28
08:44:42|20502.81
08:44:43|20502.34
08:44:43|20502.49
08:44:45|20503.59
08:44:46|20505.01
08:44:48|20505.41
08:44:48|20508.05
08:44:50|20503.62
08:44:52|20504.44
08:44:52|20504.07
08:44:54|20505.3
08:44:54|20506.98
08:44:56|20505.34
08:44:57|20505.67
08:44:58|20506.22
08:44:59|20506.31
08:45:00|20506.33
08:45:02|20503.
08:45:02|20499.68
08:45:03|20500.39
08:45:04|20503.65
08:45:05|20506.64
08:45:06|20505.13
08:45:07|20504.1
08:45:09|20507.65
08:45:10|20504.58
08:45:11|20505.25
08:45:12|20503.84
08:45:14|20502.93
08:45:14|20502.43
08:45:15|20502.44
08:45:16|20504.
08:45:17|20504.54
08:45:18|20504.03
08:45:19|20506.09
08:45:20|20510.12
08:45:21|20508.18
08:45:22|20510.11
08:45:23|20509.46
08:45:24|20509.94
08:45:25|20509.23
08:45:26|20513.86
08:45:27|20512.82
08:45:28|20513.
08:45:29|20513.81
08:45:30|20513.43
08:45:31|20514.2
08:45:32|20514.4
08:45:34|20513.33
08:45:35|20513.57
08:45:36|20512.86
08:45:38|20509.54
08:45:39|20508.67
08:45:40|20508.71
08:45:41|20509.
08:45:41|20509.11
08:45:43|20509.4
08:45:44|20509.75
08:45:45|20508.73
08:45:46|20509.3
08:45:48|20515.85
08:45:48|20516.45
08:45:50|20517.81
08:45:51|20517.82
08:45:52|20514.98
08:45:53|20514.91
08:45:54|20515.59
08:45:55|20514.6
08:45:57|20514.59
08:45:58|20513.19
08:45:59|20515.19
08:46:00|20513.76
08:46:01|20514.84
08:46:02|20514.04
08:46:03|20515.65
08:46:03|20515.04
08:46:06|20515.06
08:46:06|20514.78
08:46:07|20513.83
08:46:08|20514.32
08:46:09|20512.22
08:46:10|20512.37
08:46:11|20511.67
08:46:12|20511.49
08:46:13|20511.45
08:46:15|20510.21
08:46:16|20505.68
08:46:17|20505.39
08:46:19|20504.64
08:46:19|20504.89
08:46:21|20505.02
08:46:22|20504.77
08:46:23|20504.55
08:46:23|20503.59
08:46:25|20504.19
08:46:26|20502.95
08:46:27|20502.93
08:46:27|20502.58
08:46:29|20503.35
08:46:30|20502.46
08:46:31|20502.86
08:46:32|20503.83
08:46:33|20502.58
08:46:34|20502.54
08:46:35|20503.29
08:46:37|20502.53
08:46:37|20502.91
08:46:39|20502.14
08:46:40|20501.1
08:46:42|20503.81
08:46:43|20502.06
08:46:44|20502.71
08:46:45|20502.57
08:46:46|20502.95
08:46:47|20502.97
08:46:48|20503.99
08:46:49|20502.41
08:46:50|20503.43
08:46:51|20502.3
08:46:52|20502.19
08:46:53|20502.26
08:46:54|20501.43
08:46:55|20502.2
08:46:56|20493.85
08:46:57|20495.35
08:46:58|20498.06
08:46:59|20496.01
08:47:00|20496.55
08:47:01|20495.11
08:47:02|20495.25
08:47:03|20494.94
08:47:04|20494.12
08:47:05|20495.49
08:47:06|20492.5
08:47:07|20492.98
08:47:08|20493.21
08:47:09|20491.79
08:47:11|20495.09
08:47:12|20493.03
08:47:13|20494.45
08:47:14|20494.28
08:47:15|20495.44
08:47:16|20498.01
08:47:17|20497.15
08:47:18|20498.02
08:47:19|20496.41
08:47:20|20497.41
08:47:21|20498.11
08:47:22|20498.12
08:47:23|20498.7
08:47:24|20502.03
08:47:25|20500.82
08:47:26|20501.76
08:47:27|20500.97
08:47:28|20501.1
08:47:29|20500.03
08:47:30|20501.51
08:47:31|20501.05
08:47:32|20501.76
08:47:34|20504.75
08:47:35|20504.8
08:47:35|20506.11
08:47:36|20505.46
08:47:37|20504.99
08:47:39|20505.46
08:47:40|20505.26
08:47:42|20502.25
08:47:43|20503.6
08:47:43|20502.27
08:47:45|20501.97
08:47:46|20501.89
08:47:47|20500.86
08:47:48|20499.66
08:47:49|20501.22
08:47:50|20503.61
08:47:51|20502.94
08:47:52|20502.18
08:47:53|20502.93
08:47:55|20503.55
08:47:55|20504.31
08:47:57|20502.43
08:47:57|20504.7
08:47:59|20509.07
08:48:00|20509.04
08:48:01|20510.07
08:48:02|20512.22
08:48:03|20511.41
08:48:04|20510.42
08:48:05|20510.23
08:48:06|20509.83
08:48:06|20510.02
08:48:08|20511.82
08:48:09|20512.89
08:48:10|20514.91
08:48:10|20517.47
08:48:12|20514.07
08:48:13|20518.84
08:48:13|20514.6
08:48:15|20515.18
08:48:16|20512.72
08:48:17|20513.7
08:48:18|20514.36
08:48:19|20512.06
08:48:20|20514.32
08:48:21|20513.3
08:48:22|20515.05
08:48:23|20514.51
08:48:24|20514.37
08:48:24|20513.49
08:48:26|20513.47
08:48:27|20515.43
08:48:28|20515.54
08:48:28|20515.53
08:48:30|20518.18
08:48:31|20515.67
08:48:32|20515.28
08:48:33|20516.17
08:48:34|20515.55
08:48:35|20515.16
08:48:36|20516.22
08:48:38|20515.82
08:48:38|20515.64
08:48:39|20514.69
08:48:40|20515.26
08:48:41|20513.63
08:48:42|20514.21
08:48:43|20515.14
08:48:44|20512.57
08:48:46|20513.55
08:48:46|20513.6
08:48:48|20513.66
08:48:49|20514.26
08:48:50|20513.6
08:48:50|20514.86
08:48:52|20517.61
08:48:52|20517.37
08:48:53|20517.8
08:48:55|20516.98
08:48:55|20516.3
08:48:57|20516.41
08:48:58|20516.53
08:48:59|20516.88
08:49:00|20517.06
08:49:00|20515.53
08:49:02|20514.58
08:49:03|20516.5
08:49:03|20516.3
08:49:05|20520.45
08:49:06|20519.98
08:49:07|20520.
08:49:08|20516.99
08:49:09|20514.72
08:49:10|20515.72
08:49:11|20514.67
08:49:12|20511.97
08:49:14|20512.74
08:49:14|20512.22
08:49:16|20512.41
08:49:16|20512.21
08:49:17|20512.25
08:49:19|20514.19
08:49:19|20511.21
08:49:20|20513.82
08:49:22|20514.65
08:49:23|20516.07
08:49:25|20516.1
08:49:25|20516.71
08:49:26|20516.84
08:49:27|20516.58
08:49:28|20516.27
08:49:29|20517.05
08:49:30|20516.73
08:49:31|20515.73
08:49:33|20516.53
08:49:34|20519.16
08:49:35|20518.16
08:49:36|20520.04
08:49:37|20519.
08:49:38|20519.19
08:49:39|20516.85
08:49:39|20519.18
08:49:41|20520.84
08:49:41|20522.05
08:49:42|20521.04
08:49:44|20526.23
08:49:45|20525.36
08:49:46|20524.66
08:49:48|20521.31
08:49:48|20521.03
08:49:50|20521.05
08:49:51|20521.4
08:49:52|20520.76
08:49:53|20520.82
08:49:54|20516.77
08:49:55|20515.28
08:49:56|20518.57
08:49:57|20518.12
08:49:58|20520.15
08:49:59|20519.16
08:50:00|20518.88
08:50:01|20521.27
08:50:02|20521.83
08:50:03|20518.92
08:50:05|20520.
08:50:07|20519.67
08:50:08|20519.51
08:50:08|20518.83
08:50:10|20519.35
08:50:10|20520.91
08:50:11|20519.52
08:50:12|20520.33
08:50:14|20519.65
08:50:14|20522.01
08:50:16|20519.56
08:50:17|20520.81
08:50:18|20520.
08:50:19|20521.55
08:50:20|20521.49
08:50:21|20522.
08:50:21|20521.11
08:50:23|20521.11
08:50:24|20521.94
08:50:25|20522.34
08:50:26|20522.86
08:50:27|20522.33
08:50:28|20522.65
08:50:29|20524.15
08:50:30|20524.65
08:50:31|20523.32
08:50:32|20527.
08:50:33|20526.98
08:50:34|20525.97
08:50:35|20525.34
08:50:36|20527.21
08:50:37|20522.96
08:50:39|20522.35
08:50:40|20522.9
08:50:41|20522.71
08:50:41|20523.37
08:50:42|20523.3
08:50:43|20524.47
08:50:44|20523.77
08:50:45|20521.97
08:50:46|20522.39
08:50:47|20523.7
08:50:48|20523.67
08:50:49|20523.7
08:50:50|20522.55
08:50:52|20524.65
08:50:53|20524.91
08:50:53|20523.45
08:50:55|20523.14
08:50:56|20522.6
08:50:57|20522.1
08:50:58|20522.89
08:50:59|20522.96
08:51:00|20523.07
08:51:01|20522.
08:51:02|20524.65
08:51:03|20524.25
08:51:04|20523.09
08:51:05|20521.4
08:51:06|20521.4
08:51:07|20521.3
08:51:09|20519.92
08:51:09|20517.85
08:51:11|20519.23
08:51:13|20520.48
08:51:13|20514.89
08:51:14|20518.08
08:51:15|20518.21
08:51:16|20520.38
08:51:17|20520.06
08:51:18|20522.81
08:51:19|20521.06
08:51:20|20520.91
08:51:21|20521.8
08:51:22|20520.68
08:51:23|20519.82
08:51:24|20524.87
08:51:25|20523.72
08:51:26|20525.34
08:51:27|20525.01
08:51:28|20526.69
08:51:29|20529.42
08:51:30|20529.22
08:51:31|20528.25
08:51:32|20526.59
08:51:33|20526.07
08:51:34|20527.56
08:51:35|20527.34
08:51:36|20527.73
08:51:38|20527.83
08:51:39|20528.64
08:51:41|20528.35
08:51:42|20530.08
08:51:43|20527.49
08:51:44|20526.75
08:51:45|20527.63
08:51:46|20527.34
08:51:47|20527.53
08:51:48|20528.18
08:51:50|20527.01
08:51:50|20527.98
08:51:51|20526.63
08:51:53|20525.66
08:51:54|20525.25
08:51:54|20527.52
08:51:55|20524.43
08:51:57|20526.86
08:51:57|20529.26
08:51:58|20528.19
08:51:59|20528.18
08:52:01|20528.2
08:52:01|20526.89
08:52:03|20529.44
08:52:03|20528.96
08:52:05|20529.54
08:52:06|20527.57
08:52:06|20527.34
08:52:07|20527.51
08:52:09|20528.37
08:52:10|20529.12
08:52:11|20527.96
08:52:12|20528.4
08:52:13|20527.4
08:52:13|20528.85
08:52:14|20527.79
08:52:15|20528.21
08:52:16|20527.32
08:52:18|20527.68
08:52:19|20529.12
08:52:20|20527.58
08:52:21|20528.51
08:52:22|20523.88
08:52:23|20521.98
08:52:24|20522.1
08:52:25|20522.14
08:52:26|20523.78
08:52:27|20522.83
08:52:28|20523.48
08:52:29|20519.99
08:52:30|20520.49
08:52:31|20521.41
08:52:32|20522.83
08:52:33|20525.13
08:52:34|20523.99
08:52:35|20523.99
08:52:36|20524.32
08:52:37|20522.31
08:52:38|20524.1
08:52:40|20524.41
08:52:40|20524.12
08:52:42|20529.82
08:52:44|20526.06
08:52:44|20526.26
08:52:45|20526.31
08:52:46|20527.29
08:52:48|20526.76
08:52:49|20526.76
08:52:50|20526.17
08:52:51|20526.61
08:52:52|20526.18
08:52:53|20518.6
08:52:54|20516.46
08:52:55|20514.93
08:52:56|20515.23
08:52:57|20514.23
08:52:58|20515.47
08:52:59|20515.61
08:53:00|20518.83
08:53:01|20516.99
08:53:03|20517.81
08:53:03|20517.97
08:53:05|20517.93
08:53:05|20516.91
08:53:06|20516.73
08:53:08|20517.17
08:53:08|20515.76
08:53:09|20515.23
08:53:11|20517.93
08:53:11|20518.86
08:53:13|20518.42
08:53:14|20516.3
08:53:15|20516.75
08:53:16|20517.81
08:53:17|20518.3
08:53:19|20517.92
08:53:20|20518.86
08:53:21|20518.71
08:53:22|20519.9
08:53:23|20518.78
08:53:25|20520.37
08:53:26|20520.3
08:53:27|20519.47
08:53:28|20519.93
08:53:29|20522.67
08:53:30|20525.99
08:53:31|20526.26
08:53:32|20529.66
08:53:33|20527.66
08:53:34|20528.49
08:53:35|20529.66
08:53:36|20529.17
08:53:37|20526.7
08:53:38|20527.84
08:53:39|20525.69
08:53:41|20527.31
08:53:41|20526.27
08:53:43|20526.35
08:53:43|20526.
08:53:45|20523.26
08:53:45|20523.23
08:53:46|20523.43
08:53:47|20522.89
08:53:49|20523.57
08:53:49|20526.53
08:53:50|20525.33
08:53:53|20527.26
08:53:53|20526.27
08:53:54|20527.56
08:53:55|20522.58
08:53:57|20525.33
08:53:58|20526.22
08:53:59|20526.22
08:54:00|20530.63
08:54:01|20530.31
08:54:02|20531.51
08:54:03|20529.86
08:54:04|20529.39
08:54:05|20533.33
08:54:07|20534.67
08:54:07|20534.58
08:54:08|20534.45
08:54:09|20533.97
08:54:11|20532.75
08:54:11|20532.37
08:54:12|20533.08
08:54:13|20533.67
08:54:15|20534.05
08:54:15|20532.11
08:54:17|20533.43
08:54:18|20534.74
08:54:19|20536.33
08:54:20|20536.52
08:54:21|20536.53
08:54:22|20533.59
08:54:23|20535.36
08:54:24|20534.82
08:54:25|20539.56
08:54:26|20536.83
08:54:27|20536.84
08:54:28|20535.87
08:54:29|20535.37
08:54:30|20535.25
08:54:31|20536.85
08:54:32|20536.85
08:54:33|20537.52
08:54:34|20534.01
08:54:35|20534.65
08:54:36|20535.42
08:54:37|20535.16
08:54:38|20535.06
08:54:39|20534.77
08:54:40|20535.61
08:54:41|20535.3
08:54:43|20535.01
08:54:44|20536.99
08:54:45|20537.62
08:54:45|20537.95
08:54:47|20548.99
08:54:48|20552.17
08:54:49|20550.48
08:54:50|20552.45
08:54:51|20557.3
08:54:52|20553.25
08:54:53|20554.84
08:54:54|20553.84
08:54:55|20549.74
08:54:56|20549.23
08:54:57|20541.39
08:54:58|20546.4
08:54:59|20546.95
08:55:00|20549.18
08:55:02|20545.79
08:55:03|20547.01
08:55:04|20546.07
08:55:05|20542.06
08:55:06|20544.63
08:55:07|20540.99
08:55:09|20542.45
08:55:10|20542.69
08:55:12|20542.19
08:55:12|20543.22
08:55:13|20543.65
08:55:14|20541.34
08:55:15|20542.15
08:55:16|20544.4
08:55:17|20541.94
08:55:19|20542.85
08:55:20|20542.3
08:55:21|20536.02
08:55:22|20530.75
08:55:22|20529.67
08:55:24|20529.92
08:55:26|20531.38
08:55:26|20532.41
08:55:27|20530.67
08:55:28|20532.22
08:55:29|20531.39
08:55:30|20532.12
08:55:31|20533.67
08:55:32|20534.62
08:55:33|20534.42
08:55:34|20534.03
08:55:35|20535.3
08:55:36|20535.49
08:55:37|20535.3
08:55:38|20536.45
08:55:39|20533.91
08:55:40|20536.25
08:55:41|20534.38
08:55:42|20533.34
08:55:44|20532.05
08:55:45|20532.63
08:55:45|20532.44
08:55:47|20532.44
08:55:49|20531.36
08:55:49|20532.63
08:55:51|20532.9
08:55:51|20533.39
08:55:53|20534.95
08:55:53|20534.94
08:55:54|20533.69
08:55:56|20533.34
08:55:57|20534.71
08:55:58|20534.73
08:55:59|20534.73
08:56:00|20533.6
08:56:01|20531.11
08:56:01|20532.39
08:56:02|20532.62
08:56:04|20532.48
08:56:05|20531.72
08:56:06|20531.98
08:56:07|20525.41
08:56:08|20524.78
08:56:09|20526.12
08:56:10|20525.39
08:56:11|20525.51
08:56:12|20526.06
08:56:13|20529.47
08:56:14|20526.
08:56:16|20526.42
08:56:17|20527.75
08:56:18|20526.21
08:56:18|20526.5
08:56:19|20526.87
08:56:20|20528.37
08:56:21|20527.33
08:56:22|20526.88
08:56:23|20522.77
08:56:24|20521.21
08:56:25|20521.24
08:56:26|20520.
08:56:28|20519.51
08:56:29|20519.48
08:56:30|20519.65
08:56:31|20519.78
08:56:32|20518.84
08:56:33|20519.52
08:56:34|20519.5
08:56:35|20528.6
08:56:36|20526.74
08:56:37|20525.3
08:56:38|20526.73
08:56:39|20525.51
08:56:40|20525.44
08:56:41|20525.79
08:56:42|20525.88
08:56:44|20527.26
08:56:44|20530.
08:56:46|20530.56
08:56:46|20530.71
08:56:48|20530.93
08:56:49|20529.78
08:56:50|20532.29
08:56:50|20530.77
08:56:51|20530.84
08:56:52|20528.3
08:56:53|20527.21
08:56:55|20525.55
08:56:56|20525.58
08:56:57|20525.58
08:56:58|20526.05
08:56:59|20527.6
08:57:00|20529.29
08:57:02|20529.21
08:57:02|20530.75
08:57:03|20531.33
08:57:05|20529.7
08:57:06|20527.96
08:57:07|20529.09
08:57:08|20528.3
08:57:09|20528.23
08:57:10|20528.23
08:57:11|20526.74
08:57:12|20526.34
08:57:13|20527.77
08:57:15|20530.18
08:57:16|20530.86
08:57:18|20528.39
08:57:18|20528.88
08:57:19|20528.29
08:57:21|20529.46
08:57:23|20532.69
08:57:23|20529.43
08:57:24|20528.39
08:57:25|20528.38
08:57:26|20527.34
08:57:27|20531.51
08:57:28|20530.
08:57:29|20531.62
08:57:30|20530.51
08:57:31|20529.43
08:57:32|20530.49
08:57:33|20530.51
08:57:34|20530.52
08:57:35|20529.61
08:57:36|20531.51
08:57:37|20529.46
08:57:38|20530.49
08:57:39|20530.38
08:57:40|20529.41
08:57:41|20529.45
08:57:42|20527.66
08:57:43|20528.88
08:57:45|20528.22
08:57:46|20525.21
08:57:47|20524.83
08:57:48|20525.53
08:57:49|20526.21
08:57:50|20526.21
08:57:52|20525.18
08:57:53|20525.72
08:57:54|20524.63
08:57:55|20524.64
08:57:56|20525.27
08:57:57|20526.67
08:57:58|20527.
08:57:59|20527.
08:58:01|20526.76
08:58:01|20527.02
08:58:03|20526.11
08:58:04|20526.6
08:58:04|20526.74
08:58:06|20527.32
08:58:07|20525.68
08:58:08|20527.78
08:58:09|20526.8
08:58:10|20528.88
08:58:11|20527.72
08:58:12|20528.53
08:58:13|20529.27
08:58:14|20528.83
08:58:15|20533.92
08:58:16|20534.85
08:58:17|20533.81
08:58:18|20536.88
08:58:19|20540.41
08:58:20|20539.33
08:58:21|20539.79
08:58:22|20539.79
08:58:23|20539.33
08:58:25|20539.33
08:58:26|20540.17
08:58:26|20540.44
08:58:27|20540.54
08:58:29|20539.95
08:58:30|20540.21
08:58:30|20539.96
08:58:31|20537.29
08:58:33|20535.78
08:58:34|20535.55
08:58:35|20534.42
08:58:36|20535.1
08:58:37|20534.4
08:58:38|20533.68
08:58:39|20534.53
08:58:40|20535.78
08:58:41|20535.11
08:58:42|20534.78
08:58:43|20535.53
08:58:44|20535.64
08:58:45|20536.3
08:58:46|20535.56
08:58:48|20535.49
08:58:49|20535.81
08:58:50|20536.63
08:58:51|20536.37
08:58:53|20540.27
08:58:53|20539.59
08:58:55|20538.16
08:58:55|20538.99
08:58:56|20538.69
08:58:57|20533.38
08:58:59|20530.32
08:58:59|20532.69
08:59:00|20533.15
08:59:02|20533.51
08:59:03|20531.84
08:59:05|20532.16
08:59:05|20531.71
08:59:07|20531.13
08:59:08|20528.85
08:59:09|20530.55
08:59:10|20530.51
08:59:11|20532.02
08:59:12|20530.66
08:59:12|20530.66
08:59:14|20532.42
08:59:15|20531.82
08:59:16|20532.81
08:59:17|20532.79
08:59:18|20531.66
08:59:19|20532.3
08:59:20|20532.83
08:59:21|20532.94
08:59:22|20532.63
08:59:22|20533.21
08:59:24|20533.65
08:59:25|20533.65
08:59:26|20532.49
08:59:27|20532.87
08:59:28|20531.57
08:59:29|20531.
08:59:30|20531.74
08:59:31|20532.9
08:59:32|20532.98
08:59:33|20532.51
08:59:34|20531.56
08:59:36|20530.81
08:59:36|20532.6
08:59:37|20532.6
08:59:38|20532.38
08:59:39|20530.97
08:59:40|20532.66
08:59:41|20531.46
08:59:42|20531.34
08:59:44|20531.34
08:59:44|20530.91
08:59:45|20532.36
08:59:46|20531.15
08:59:47|20530.97
08:59:49|20531.55
08:59:50|20532.54
08:59:52|20531.47
08:59:53|20530.61
08:59:54|20531.56
08:59:55|20530.98
08:59:57|20530.64
08:59:57|20531.37
08:59:58|20529.86
09:00:00|20529.31
09:00:01|20530.5
09:00:02|20530.
09:00:03|20530.01
09:00:04|20528.7
09:00:05|20528.7
09:00:06|20527.83
09:00:07|20528.28
09:00:08|20526.24
09:00:09|20527.26
09:00:10|20527.17
09:00:11|20527.34
09:00:12|20528.02
09:00:13|20526.46
09:00:14|20527.18
09:00:15|20527.35
09:00:16|20527.89
09:00:17|20528.18
09:00:18|20527.67
09:00:19|20527.11
09:00:20|20526.45
09:00:21|20527.57
09:00:22|20527.26
09:00:23|20525.43
09:00:24|20518.35
09:00:25|20524.14
09:00:26|20527.26
09:00:27|20523.96
09:00:28|20522.13
09:00:29|20523.27
09:00:30|20522.86
09:00:31|20521.02
09:00:32|20521.85
09:00:34|20523.01
09:00:34|20521.33
09:00:35|20520.7
09:00:37|20524.92
09:00:37|20524.98
09:00:38|20524.26
09:00:40|20523.63
09:00:41|20521.71
09:00:42|20523.32
09:00:44|20523.04
09:00:44|20520.96
09:00:45|20522.39
09:00:46|20521.97
09:00:48|20522.03
09:00:50|20521.89
09:00:50|20522.03
09:00:51|20521.95
09:00:52|20523.19
09:00:53|20522.86
09:00:55|20521.63
09:00:56|20522.84
09:00:57|20521.42
09:00:58|20521.79
09:00:59|20514.91
09:01:00|20521.29
09:01:01|20526.63
09:01:02|20527.18
09:01:03|20526.7
09:01:04|20527.49
09:01:05|20528.26
09:01:06|20536.81
09:01:07|20534.43
09:01:08|20532.25
09:01:09|20530.93
09:01:11|20529.41
09:01:12|20530.5
09:01:12|20530.05
09:01:14|20529.6
09:01:15|20529.89
09:01:16|20529.75
09:01:16|20528.89
09:01:17|20528.34
09:01:18|20529.02
09:01:19|20529.09
09:01:20|20529.16
09:01:21|20526.49
09:01:22|20527.72
09:01:23|20526.31
09:01:25|20526.24
09:01:25|20522.63
09:01:26|20521.3
09:01:27|20517.79
09:01:28|20521.98
09:01:29|20521.77
09:01:31|20522.45
09:01:31|20522.45
09:01:32|20523.07
09:01:33|20523.08
09:01:35|20521.25
09:01:35|20522.62
09:01:37|20524.01
09:01:37|20522.99
09:01:38|20523.64
09:01:40|20523.64
09:01:40|20526.53
09:01:42|20526.05
09:01:42|20526.26
09:01:43|20526.26
09:01:44|20526.96
09:01:45|20530.36
09:01:46|20530.13
09:01:48|20530.11
09:01:49|20530.13
09:01:50|20529.55
09:01:52|20536.
09:01:53|20530.36
09:01:54|20531.57
09:01:55|20531.69
09:01:57|20532.59
09:01:57|20530.13
09:01:58|20530.3
09:02:00|20531.55
09:02:01|20531.65
09:02:02|20531.77
09:02:03|20532.12
09:02:05|20531.1
09:02:05|20533.48
09:02:06|20534.07
09:02:08|20532.2
09:02:08|20533.15
09:02:09|20531.97
09:02:10|20532.13
09:02:12|20531.04
09:02:13|20530.3
09:02:13|20529.45
09:02:15|20529.44
09:02:16|20530.49
09:02:17|20528.92
09:02:18|20529.71
09:02:20|20528.92
09:02:20|20531.18
09:02:21|20531.13
09:02:22|20529.26
09:02:23|20528.84
09:02:24|20526.06
09:02:25|20526.44
09:02:26|20529.83
09:02:27|20529.85
09:02:28|20529.85
09:02:29|20531.24
09:02:30|20529.13
09:02:31|20531.4
09:02:32|20531.09
09:02:33|20531.73
09:02:34|20531.3
09:02:35|20532.86
09:02:36|20534.73
09:02:37|20535.15
09:02:38|20535.9
09:02:39|20536.26
09:02:40|20536.1
09:02:41|20537.04
09:02:42|20536.37
09:02:43|20536.71
09:02:44|20536.83
09:02:45|20536.35
09:02:47|20536.08
09:02:48|20540.97
09:02:50|20540.17
09:02:51|20540.83
09:02:52|20540.68
09:02:53|20542.04
09:02:54|20540.36
09:02:55|20542.53
09:02:56|20541.34
09:02:57|20542.85
09:02:58|20541.35
09:02:59|20540.68
09:03:00|20541.84
09:03:01|20541.34
09:03:02|20541.03
09:03:03|20540.14
09:03:04|20544.35
09:03:05|20545.34
09:03:05|20545.26
09:03:07|20544.16
09:03:09|20543.28
09:03:09|20542.53
09:03:10|20543.99
09:03:11|20543.64
09:03:12|20544.05
09:03:13|20544.13
09:03:14|20545.33
09:03:15|20544.6
09:03:16|20546.39
09:03:17|20546.79
09:03:18|20544.78
09:03:19|20547.07
09:03:20|20547.65
09:03:21|20548.17
09:03:22|20546.91
09:03:23|20546.66
09:03:24|20546.66
09:03:25|20545.94
09:03:26|20546.78
09:03:27|20546.67
09:03:28|20546.67
09:03:29|20548.9
09:03:30|20547.38
09:03:32|20550.65
09:03:33|20551.58
09:03:34|20552.62
09:03:35|20552.55
09:03:36|20552.35
09:03:38|20551.21
09:03:38|20551.01
09:03:39|20551.27
09:03:40|20551.51
09:03:41|20552.87
09:03:42|20551.43
09:03:43|20561.3
09:03:44|20562.87
09:03:45|20564.02
09:03:46|20562.96
09:03:47|20566.65
09:03:48|20563.86
09:03:49|20566.34
09:03:51|20566.2
09:03:52|20566.21
09:03:54|20572.01
09:03:54|20570.56
09:03:55|20568.44
09:03:56|20564.8
09:03:57|20561.38
09:03:58|20563.86
09:03:59|20565.67
09:04:00|20560.36
09:04:01|20560.88
09:04:02|20564.61
09:04:03|20561.82
09:04:04|20562.95
09:04:06|20566.72
09:04:07|20563.03
09:04:08|20563.46
09:04:09|20566.44
09:04:10|20566.45
09:04:11|20566.51
09:04:13|20565.11
09:04:14|20564.47
09:04:15|20562.84
09:04:16|20563.12
09:04:16|20565.02
09:04:18|20564.04
09:04:19|20559.15
09:04:20|20560.65
09:04:21|20560.47
09:04:22|20561.15
09:04:23|20553.16
09:04:24|20552.72
09:04:24|20552.95
09:04:25|20552.35
09:04:27|20552.57
09:04:29|20551.35
09:04:29|20551.93
09:04:30|20552.76
09:04:32|20552.95
09:04:33|20553.56
09:04:34|20554.03
09:04:36|20553.81
09:04:36|20554.07
09:04:37|20553.02
09:04:38|20554.08
09:04:39|20556.22
09:04:40|20555.01
09:04:41|20555.92
09:04:42|20555.93
09:04:43|20555.4
09:04:44|20555.64
09:04:45|20555.94
09:04:46|20555.41
09:04:47|20554.63
09:04:48|20555.99
09:04:49|20555.97
09:04:50|20561.04
09:04:52|20559.47
09:04:53|20560.91
09:04:54|20563.24
09:04:55|20561.9
09:04:56|20562.51
09:04:57|20562.26
09:04:58|20563.74
09:04:59|20560.94
09:05:00|20561.53
09:05:01|20560.26
09:05:02|20560.61
09:05:04|20560.6
09:05:04|20559.54
09:05:05|20560.59
09:05:07|20559.22
09:05:08|20560.63
09:05:10|20560.63
09:05:11|20560.52
09:05:13|20561.55
09:05:13|20560.9
09:05:14|20558.84
09:05:15|20560.62
09:05:16|20563.01
09:05:17|20563.39
09:05:18|20561.23
09:05:19|20563.17
09:05:20|20564.83
09:05:21|20563.22
09:05:22|20564.17
09:05:23|20565.58
09:05:24|20568.6
09:05:25|20565.48
09:05:26|20565.51
09:05:27|20564.12
09:05:29|20565.18
09:05:30|20565.25
09:05:30|20565.83
09:05:32|20567.58
09:05:33|20565.2
09:05:34|20565.46
09:05:35|20564.26
09:05:36|20567.65
09:05:36|20565.46
09:05:38|20565.46
09:05:40|20565.22
09:05:40|20564.72
09:05:41|20563.34
09:05:42|20565.17
09:05:44|20565.14
09:05:45|20563.36
09:05:46|20565.46
09:05:46|20564.94
09:05:48|20564.94
09:05:48|20563.61
09:05:51|20564.69
09:05:51|20564.23
09:05:53|20564.06
09:05:55|20565.48
09:05:55|20565.63
09:05:57|20563.83
09:05:58|20564.77
09:05:59|20560.85
09:05:59|20560.68
09:06:00|20557.27
09:06:02|20555.29
09:06:04|20558.72
09:06:04|20557.86
09:06:05|20557.16
09:06:06|20558.79
09:06:07|20558.2
09:06:08|20553.77
09:06:09|20553.69
09:06:10|20554.
09:06:11|20554.6
09:06:12|20553.66
09:06:13|20552.52
09:06:14|20555.21
09:06:15|20556.03
09:06:16|20555.27
09:06:18|20555.01
09:06:19|20554.6
09:06:20|20554.9
09:06:20|20554.47
09:06:21|20555.89
09:06:23|20554.27
09:06:24|20554.59
09:06:25|20551.54
09:06:25|20553.73
09:06:26|20552.79
09:06:28|20553.77
09:06:28|20551.76
09:06:30|20550.
09:06:31|20547.89
09:06:32|20549.22
09:06:33|20549.28
09:06:34|20549.15
09:06:35|20551.16
09:06:36|20552.48
09:06:37|20550.43
09:06:38|20553.85
09:06:39|20553.14
09:06:40|20554.18
09:06:41|20552.41
09:06:42|20552.62
09:06:43|20551.42
09:06:44|20551.17
09:06:44|20551.13
09:06:46|20550.72
09:06:47|20548.63
09:06:48|20550.12
09:06:50|20552.55
09:06:50|20553.31
09:06:51|20552.72
09:06:53|20553.7
09:06:55|20551.92
09:06:55|20552.54
09:06:57|20550.32
09:06:59|20551.05
09:06:59|20553.09
09:07:00|20554.78
09:07:01|20554.96
09:07:02|20555.97
09:07:03|20554.95
09:07:04|20554.67
09:07:05|20553.59
09:07:06|20554.7
09:07:07|20553.87
09:07:08|20554.7
09:07:10|20555.61
09:07:11|20556.24
09:07:12|20560.59
09:07:13|20558.41
09:07:14|20559.11
09:07:16|20558.18
09:07:16|20557.07
09:07:17|20558.6
09:07:18|20558.92
09:07:19|20558.88
09:07:20|20560.1
09:07:21|20559.16
09:07:22|20560.28
09:07:23|20559.77
09:07:24|20557.68
09:07:25|20557.18
09:07:26|20553.37
09:07:27|20549.08
09:07:28|20547.01
09:07:29|20549.81
09:07:30|20546.15
09:07:31|20544.54
09:07:33|20548.72
09:07:35|20548.89
09:07:35|20546.17
09:07:36|20546.78
09:07:37|20547.13
09:07:38|20546.18
09:07:39|20546.26
09:07:40|20546.77
09:07:41|20546.71
09:07:42|20548.53
09:07:43|20545.33
09:07:44|20546.76
09:07:45|20547.22
09:07:46|20547.19
09:07:47|20548.53
09:07:48|20547.64
09:07:50|20547.46
09:07:51|20548.23
09:07:51|20547.2
09:07:52|20548.69
09:07:53|20547.22
09:07:54|20547.13
09:07:57|20547.26
09:07:57|20547.21
09:07:58|20548.99
09:08:00|20547.75
09:08:01|20547.52
09:08:02|20548.04
09:08:03|20549.57
09:08:04|20548.3
09:08:05|20548.35
09:08:06|20550.75
09:08:08|20550.47
09:08:09|20550.7
09:08:11|20551.92
09:08:11|20551.97
09:08:12|20555.47
09:08:13|20558.13
09:08:14|20557.05
09:08:15|20555.89
09:08:16|20559.59
09:08:17|20559.86
09:08:18|20558.2
09:08:19|20559.95
09:08:20|20557.41
09:08:21|20558.43
09:08:22|20557.82
09:08:23|20558.49
09:08:24|20557.43
09:08:25|20559.11
09:08:27|20557.42
09:08:28|20556.03
09:08:30|20556.68
09:08:30|20554.39
09:08:32|20556.15
09:08:32|20551.81
09:08:33|20550.6
09:08:35|20553.98
09:08:37|20552.29
09:08:37|20551.54
09:08:38|20552.05
09:08:39|20551.4
09:08:40|20551.67
09:08:41|20551.7
09:08:42|20551.26
09:08:43|20550.
09:08:44|20547.46
09:08:45|20551.84
09:08:46|20553.71
09:08:47|20555.19
09:08:48|20555.16
09:08:49|20556.58
09:08:50|20555.36
09:08:51|20556.36
09:08:52|20557.36
09:08:53|20557.71
09:08:55|20557.6
09:08:57|20555.39
09:08:58|20556.02
09:08:59|20556.04
09:08:59|20555.78
09:09:02|20556.8
09:09:03|20557.08
09:09:04|20555.44
09:09:05|20555.58
09:09:06|20556.21
09:09:07|20555.59
09:09:09|20555.2
09:09:09|20555.6
09:09:10|20555.76
09:09:11|20556.42
09:09:13|20559.21
09:09:13|20558.25
09:09:15|20559.65
09:09:16|20557.59
09:09:17|20558.
09:09:17|20557.09
09:09:19|20557.56
09:09:19|20556.39
09:09:21|20557.09
09:09:21|20558.28
09:09:23|20559.47
09:09:23|20559.62
09:09:25|20559.51
09:09:27|20559.5
09:09:27|20560.37
09:09:28|20559.15
09:09:29|20560.16
09:09:30|20561.9
09:09:31|20559.75
09:09:32|20561.24
09:09:33|20560.06
09:09:34|20559.34
09:09:35|20559.67
09:09:36|20560.
09:09:37|20559.33
09:09:39|20560.73
09:09:39|20560.72
09:09:40|20559.33
09:09:41|20560.73
09:09:43|20560.36
09:09:44|20555.81
09:09:45|20555.74
09:09:46|20558.87
09:09:47|20555.64
09:09:47|20555.82
09:09:48|20554.68
09:09:49|20555.57
09:09:50|20556.32
09:09:52|20554.62
09:09:52|20556.64
09:09:54|20556.85
09:09:54|20556.18
09:09:56|20557.9
09:09:58|20556.33
09:09:58|20557.48
09:09:59|20557.34
09:10:01|20558.09
09:10:02|20559.32
09:10:03|20559.83
09:10:04|20559.98
09:10:05|20558.18
09:10:05|20558.92
09:10:06|20559.39
09:10:08|20559.33
09:10:09|20558.82
09:10:10|20571.04
09:10:12|20566.94
09:10:12|20567.97
09:10:13|20567.89
09:10:14|20559.66
09:10:15|20561.14
09:10:16|20562.46
09:10:17|20561.08
09:10:18|20560.08
09:10:19|20560.78
09:10:20|20560.84
09:10:21|20559.86
09:10:22|20561.71
09:10:23|20559.88
09:10:24|20557.79
09:10:25|20558.32
09:10:26|20557.8
09:10:27|20558.63
09:10:28|20559.93
09:10:29|20558.44
09:10:30|20558.14
09:10:31|20557.11
09:10:32|20559.11
09:10:33|20559.47
09:10:34|20561.92
09:10:35|20559.85
09:10:36|20559.86
09:10:37|20560.4
09:10:38|20560.23
09:10:39|20566.27
09:10:40|20564.34
09:10:41|20564.36
09:10:42|20565.24
09:10:43|20563.81
09:10:44|20565.05
09:10:45|20566.41
09:10:46|20565.03
09:10:47|20566.92
09:10:48|20568.01
09:10:49|20567.99
09:10:50|20567.98
09:10:51|20567.34
09:10:52|20567.98
09:10:53|20567.39
09:10:54|20570.25
09:10:55|20570.08
09:10:57|20569.21
09:10:59|20571.04
09:11:00|20569.14
09:11:01|20569.17
09:11:02|20569.54
09:11:03|20571.13
09:11:04|20574.14
09:11:05|20571.94
09:11:07|20571.09
09:11:07|20570.46
09:11:08|20571.4
09:11:09|20573.79
09:11:11|20572.52
09:11:12|20573.05
09:11:13|20571.44
09:11:14|20573.16
09:11:15|20574.26
09:11:16|20573.9
09:11:17|20572.62
09:11:18|20580.08
09:11:19|20577.44
09:11:20|20571.56
09:11:21|20570.
09:11:22|20572.1
09:11:23|20571.35
09:11:24|20573.67
09:11:25|20573.56
09:11:26|20574.87
09:11:27|20575.71
09:11:29|20575.03
09:11:29|20573.8
09:11:30|20576.49
09:11:31|20579.37
09:11:32|20579.81
09:11:33|20580.41
09:11:34|20582.69
09:11:36|20583.05
09:11:36|20582.53
09:11:37|20582.09
09:11:39|20582.55
09:11:39|20583.69
09:11:40|20583.46
09:11:41|20582.98
09:11:42|20583.41
09:11:43|20584.6
09:11:45|20584.63
09:11:46|20582.26
09:11:47|20583.05
09:11:47|20583.31
09:11:48|20584.07
09:11:49|20580.24
09:11:51|20580.74
09:11:52|20579.71
09:11:52|20581.59
09:11:53|20579.42
09:11:55|20581.18
09:11:56|20581.19
09:11:57|20578.41
09:11:58|20578.67
09:11:59|20580.58
09:12:00|20578.76
09:12:02|20581.89
09:12:03|20581.8
09:12:04|20578.83
09:12:05|20578.14
09:12:06|20574.84
09:12:08|20572.56
09:12:09|20569.63
09:12:10|20572.66
09:12:10|20572.53
09:12:12|20574.31
09:12:13|20574.77
09:12:13|20573.79
09:12:15|20573.36
09:12:15|20575.26
09:12:17|20570.4
09:12:19|20570.62
09:12:19|20570.19
09:12:21|20570.88
09:12:22|20571.48
09:12:22|20571.44
09:12:24|20571.72
09:12:25|20573.12
09:12:27|20567.9
09:12:27|20570.57
09:12:29|20569.04
09:12:30|20570.68
09:12:31|20570.68
09:12:32|20568.65
09:12:33|20568.52
09:12:34|20569.4
09:12:36|20567.41
09:12:37|20565.95
09:12:38|20564.97
09:12:38|20563.31
09:12:40|20564.25
09:12:40|20562.94
09:12:42|20565.04
09:12:42|20565.72
09:12:43|20567.49
09:12:45|20566.55
09:12:46|20565.8
09:12:46|20566.55
09:12:47|20566.54
09:12:49|20564.57
09:12:49|20565.84
09:12:50|20565.58
09:12:52|20565.09
09:12:52|20564.98
09:12:54|20565.5
09:12:55|20564.94
09:12:56|20565.93
09:12:57|20566.1
09:12:58|20567.5
09:13:00|20567.9
09:13:01|20566.86
09:13:03|20569.04
09:13:04|20565.19
09:13:06|20566.2
09:13:07|20569.
09:13:07|20566.48
09:13:08|20566.78
09:13:09|20567.09
09:13:11|20568.19
09:13:11|20570.06
09:13:12|20567.07
09:13:13|20567.5
09:13:15|20571.82
09:13:15|20572.66
09:13:16|20571.62
09:13:17|20572.53
09:13:18|20571.93
09:13:20|20572.34
09:13:20|20572.34
09:13:22|20572.62
09:13:22|20573.
09:13:23|20577.4
09:13:25|20576.85
09:13:26|20578.79
09:13:27|20578.99
09:13:28|20580.
09:13:29|20579.84
09:13:30|20579.55
09:13:31|20580.71
09:13:32|20581.64
09:13:33|20582.38
09:13:34|20586.52
09:13:35|20588.11
09:13:37|20589.22
09:13:38|20588.53
09:13:38|20590.92
09:13:39|20590.
09:13:40|20591.46
09:13:41|20595.8
09:13:42|20592.22
09:13:43|20592.34
09:13:45|20592.63
09:13:46|20590.93
09:13:47|20592.24
09:13:47|20590.58
09:13:49|20591.61
09:13:50|20591.32
09:13:51|20590.83
09:13:52|20591.7
09:13:53|20591.99
09:13:54|20592.73
09:13:55|20591.61
09:13:56|20595.
09:13:57|20592.94
09:13:58|20593.05
09:13:58|20594.47
09:14:00|20594.04
09:14:02|20592.66
09:14:02|20591.98
09:14:03|20590.75
09:14:05|20592.21
09:14:06|20594.58
09:14:08|20592.08
09:14:08|20592.09
09:14:10|20593.05
09:14:11|20594.07
09:14:12|20592.22
09:14:14|20591.75
09:14:14|20592.53
09:14:16|20592.64
09:14:17|20593.93
09:14:19|20593.82
09:14:19|20592.23
09:14:21|20592.44
09:14:21|20594.1
09:14:22|20593.76
09:14:23|20593.35
09:14:24|20593.65
09:14:26|20594.79
09:14:27|20594.78
09:14:27|20594.95
09:14:28|20594.69
09:14:30|20594.64
09:14:30|20596.28
09:14:31|20595.25
09:14:32|20594.19
09:14:34|20595.62
09:14:35|20593.68
09:14:36|20593.02
09:14:37|20594.14
09:14:38|20594.59
09:14:39|20593.46
09:14:41|20585.25
09:14:41|20591.25
09:14:43|20588.92
09:14:43|20588.65
09:14:44|20590.92
09:14:45|20592.85
09:14:47|20591.95
09:14:48|20594.82
09:14:48|20594.07
09:14:49|20591.98
09:14:50|20595.6
09:14:51|20598.04
09:14:53|20597.7
09:14:53|20597.16
09:14:54|20598.38
09:14:56|20595.76
09:14:56|20591.2
09:14:57|20595.97
09:14:58|20594.6
09:15:00|20595.53
09:15:00|20596.72
09:15:01|20598.33
09:15:03|20596.79
09:15:04|20597.41
09:15:05|20599.89
09:15:07|20600.47
09:15:07|20597.89
09:15:08|20599.41
09:15:09|20597.33
09:15:11|20597.82
09:15:11|20595.5
09:15:13|20597.72
09:15:13|20597.72
09:15:14|20598.04
09:15:15|20597.59
09:15:17|20599.32
09:15:18|20598.72
09:15:19|20598.73
09:15:20|20602.73
09:15:21|20602.29
09:15:22|20601.75
09:15:23|20609.53
09:15:23|20618.58
09:15:25|20621.05
09:15:26|20612.21
09:15:27|20605.12
09:15:27|20610.92
09:15:29|20617.07
09:15:30|20614.63
09:15:31|20610.51
09:15:33|20612.12
09:15:33|20610.39
09:15:34|20608.18
09:15:35|20608.88
09:15:36|20604.34
09:15:37|20599.61
09:15:38|20603.4
09:15:39|20605.84
09:15:41|20601.58
09:15:42|20601.08
09:15:42|20598.07
09:15:44|20599.55
09:15:45|20598.97
09:15:46|20600.81
09:15:47|20601.55
09:15:48|20600.47
09:15:49|20602.22
09:15:50|20601.32
09:15:51|20598.95
09:15:53|20603.67
09:15:53|20602.36
09:15:54|20602.4
09:15:56|20600.95
09:15:56|20602.17
09:15:58|20602.08
09:15:59|20601.64
09:16:00|20601.81
09:16:01|20598.56
09:16:02|20598.05
09:16:03|20598.55
09:16:04|20598.04
09:16:05|20597.42
09:16:06|20598.38
09:16:07|20593.97
09:16:09|20591.23
09:16:09|20591.51
09:16:10|20590.94
09:16:12|20593.06
09:16:12|20592.65
09:16:13|20592.67
09:16:15|20592.21
09:16:16|20589.45
09:16:17|20591.4
09:16:18|20591.02
09:16:19|20590.42
09:16:20|20590.67
09:16:21|20591.3
09:16:23|20593.94
09:16:24|20592.52
09:16:25|20596.21
09:16:26|20595.92
09:16:27|20595.92
09:16:28|20594.
09:16:30|20592.07
09:16:31|20592.5
09:16:31|20593.98
09:16:33|20591.37
09:16:33|20590.6
09:16:35|20591.16
09:16:35|20590.59
09:16:36|20591.62
09:16:37|20589.45
09:16:39|20590.13
09:16:40|20590.02
09:16:40|20591.34
09:16:42|20587.51
09:16:42|20585.88
09:16:44|20588.17
09:16:44|20585.89
09:16:46|20586.68
09:16:46|20584.75
09:16:48|20585.9
09:16:49|20588.84
09:16:50|20590.48
09:16:50|20589.27
09:16:51|20589.13
09:16:52|20588.31
09:16:54|20588.42
09:16:54|20588.02
09:16:56|20589.1
09:16:57|20589.11
09:16:57|20589.1
09:16:59|20587.24
09:16:59|20587.09
09:17:01|20586.8
09:17:02|20587.68
09:17:03|20586.94
09:17:05|20587.14
09:17:05|20586.4
09:17:07|20587.53
09:17:08|20587.05
09:17:09|20586.12
09:17:10|20583.
09:17:11|20583.
09:17:12|20581.6
09:17:14|20583.14
09:17:14|20583.02
09:17:15|20581.41
09:17:16|20582.24
09:17:18|20582.73
09:17:18|20580.07
09:17:20|20582.42
09:17:21|20583.5
09:17:21|20581.38
09:17:23|20581.38
09:17:23|20583.24
09:17:24|20583.68
09:17:25|20581.53
09:17:27|20581.49
09:17:28|20579.57
09:17:28|20581.41
09:17:30|20579.29
09:17:31|20582.6
09:17:31|20581.49
09:17:32|20579.92
09:17:34|20578.69
09:17:35|20579.35
09:17:36|20579.52
09:17:37|20575.36
09:17:38|20573.71
09:17:40|20574.58
09:17:40|20575.25
09:17:42|20572.51
09:17:42|20573.33
09:17:44|20574.94
09:17:45|20572.26
09:17:46|20573.49
09:17:47|20573.94
09:17:48|20572.41
09:17:49|20575.61
09:17:50|20576.69
09:17:51|20582.97
09:17:52|20582.18
09:17:53|20581.78
09:17:54|20580.68
09:17:55|20580.4
09:17:56|20580.02
09:17:57|20576.62
09:17:58|20577.65
09:17:59|20577.56
09:18:00|20577.72
09:18:01|20574.23
09:18:02|20575.18
09:18:03|20574.41
09:18:04|20575.91
09:18:06|20575.03
09:18:07|20574.51
09:18:08|20574.32
09:18:09|20571.47
09:18:11|20573.1
09:18:11|20573.8
09:18:12|20574.52
09:18:14|20574.43
09:18:14|20574.82
09:18:15|20575.36
09:18:16|20574.39
09:18:18|20573.34
09:18:18|20573.35
09:18:20|20572.94
09:18:21|20573.38
09:18:22|20573.37
09:18:23|20573.55
09:18:23|20573.71
09:18:24|20573.48
09:18:26|20572.23
09:18:26|20572.25
09:18:28|20572.29
09:18:28|20572.29
09:18:29|20572.6
09:18:31|20574.56
09:18:32|20573.2
09:18:33|20573.19
09:18:34|20573.12
09:18:35|20573.96
09:18:36|20572.12
09:18:37|20572.15
09:18:39|20570.65
09:18:39|20570.7
09:18:41|20571.25
09:18:42|20571.65
09:18:42|20571.63
09:18:43|20570.68
09:18:45|20568.63
09:18:45|20568.37
09:18:47|20566.81
09:18:48|20566.31
09:18:48|20565.78
09:18:50|20565.74
09:18:51|20565.94
09:18:52|20564.44
09:18:52|20564.27
09:18:54|20566.51
09:18:55|20566.68
09:18:56|20565.69
09:18:57|20568.96
09:18:58|20566.28
09:18:59|20565.92
09:19:00|20567.43
09:19:01|20567.06
09:19:02|20568.96
09:19:03|20570.94
09:19:04|20572.6
09:19:05|20574.72
09:19:06|20573.3
09:19:07|20573.24
09:19:09|20575.01
09:19:09|20576.29
09:19:10|20577.15
09:19:11|20578.42
09:19:13|20579.5
09:19:14|20580.28
09:19:15|20584.63
09:19:16|20584.43
09:19:17|20584.06
09:19:18|20583.19
09:19:19|20581.58
09:19:20|20583.32
09:19:21|20582.11
09:19:22|20582.44
09:19:23|20583.38
09:19:24|20581.32
09:19:25|20582.8
09:19:27|20578.53
09:19:28|20576.06
09:19:29|20579.46
09:19:30|20577.1
09:19:31|20577.69
09:19:32|20576.92
09:19:33|20577.01
09:19:34|20575.14
09:19:35|20574.88
09:19:36|20574.46
09:19:37|20573.27
09:19:39|20573.22
09:19:39|20573.94
09:19:40|20574.15
09:19:42|20573.98
09:19:43|20574.31
09:19:43|20577.88
09:19:44|20578.27
09:19:45|20578.94
09:19:47|20578.79
09:19:48|20575.7
09:19:49|20575.65
09:19:50|20576.18
09:19:51|20576.9
09:19:52|20576.81
09:19:53|20576.81
09:19:54|20577.1
09:19:55|20576.94
09:19:56|20576.33
09:19:57|20577.03
09:19:58|20576.91
09:19:59|20575.1
09:20:00|20579.
09:20:01|20578.79
09:20:02|20577.73
09:20:03|20579.04
09:20:04|20578.94
09:20:05|20580.33
09:20:07|20580.28
09:20:08|20580.45
09:20:10|20579.46
09:20:10|20579.46
09:20:12|20584.41
09:20:13|20579.52
09:20:14|20578.16
09:20:14|20578.2
09:20:16|20579.7
09:20:17|20579.45
09:20:18|20578.59
09:20:19|20579.18
09:20:20|20578.95
09:20:21|20579.45
09:20:22|20580.02
09:20:23|20578.02
09:20:24|20578.24
09:20:25|20578.89
09:20:26|20578.78
09:20:27|20579.37
09:20:29|20577.97
09:20:29|20578.64
09:20:31|20579.03
09:20:31|20577.2
09:20:32|20578.34
09:20:33|20578.69
09:20:34|20581.45
09:20:35|20580.16
09:20:36|20580.52
09:20:37|20580.38
09:20:39|20581.17
09:20:40|20580.04
09:20:41|20579.5
09:20:42|20579.75
09:20:43|20578.7
09:20:43|20579.47
09:20:45|20583.56
09:20:45|20588.48
09:20:47|20585.21
09:20:47|20584.33
09:20:48|20582.68
09:20:49|20583.77
09:20:51|20582.39
09:20:52|20583.5
09:20:53|20583.59
09:20:54|20583.85
09:20:55|20584.29
09:20:56|20584.8
09:20:57|20584.56
09:20:58|20585.12
09:20:59|20583.
09:21:00|20581.81
09:21:01|20584.86
09:21:02|20583.16
09:21:03|20583.55
09:21:04|20582.85
09:21:05|20581.98
09:21:06|20583.63
09:21:08|20583.58
09:21:09|20583.67
09:21:09|20584.2
09:21:10|20584.28
09:21:12|20584.91
09:21:13|20583.47
09:21:15|20583.48
09:21:15|20586.52
09:21:17|20585.64
09:21:18|20586.62
09:21:18|20586.76
09:21:19|20588.35
09:21:21|20585.9
09:21:21|20583.49
09:21:22|20583.55
09:21:24|20583.55
09:21:24|20583.53
09:21:26|20581.28
09:21:26|20581.94
09:21:28|20583.58
09:21:29|20584.99
09:21:30|20583.99
09:21:31|20583.52
09:21:32|20584.31
09:21:33|20583.5
09:21:34|20586.31
09:21:35|20585.66
09:21:36|20585.34
09:21:37|20584.56
09:21:38|20584.87
09:21:39|20585.46
09:21:40|20586.67
09:21:41|20585.73
09:21:42|20585.4
09:21:44|20584.73
09:21:45|20585.72
09:21:46|20585.95
09:21:47|20585.72
09:21:48|20585.12
09:21:49|20584.91
09:21:50|20585.71
09:21:51|20585.72
09:21:52|20583.33
09:21:53|20584.16
09:21:53|20584.05
09:21:55|20584.24
09:21:56|20585.41
09:21:57|20584.81
09:21:58|20587.13
09:21:59|20585.72
09:22:00|20584.69
09:22:01|20585.38
09:22:02|20589.74
09:22:03|20589.82
09:22:04|20587.75
09:22:06|20588.41
09:22:06|20588.36
09:22:08|20589.13
09:22:10|20588.32
09:22:11|20587.74
09:22:13|20585.73
09:22:13|20586.69
09:22:14|20587.71
09:22:15|20587.09
09:22:16|20587.67
09:22:17|20587.15
09:22:18|20587.85
09:22:19|20588.59
09:22:20|20588.37
09:22:21|20587.46
09:22:22|20587.86
09:22:23|20588.32
09:22:24|20589.57
09:22:26|20590.99
09:22:27|20588.83
09:22:28|20588.39
09:22:29|20589.77
09:22:30|20590.19
09:22:31|20589.87
09:22:31|20588.93
09:22:33|20589.37
09:22:34|20589.49
09:22:35|20588.22
09:22:36|20588.23
09:22:37|20587.54
09:22:38|20587.14
09:22:39|20587.09
09:22:40|20587.46
09:22:41|20587.13
09:22:41|20589.86
09:22:43|20591.84
09:22:44|20588.83
09:22:45|20587.95
09:22:46|20589.3
09:22:46|20587.77
09:22:48|20590.42
09:22:49|20590.37
09:22:50|20589.99
09:22:51|20589.94
09:22:53|20590.03
09:22:53|20590.23
09:22:54|20591.08
09:22:55|20589.94
09:22:56|20591.41
09:22:57|20589.77
09:22:59|20591.35
09:23:00|20591.64
09:23:01|20590.92
09:23:01|20589.35
09:23:02|20590.18
09:23:04|20590.55
09:23:04|20591.21
09:23:06|20590.53
09:23:07|20590.91
09:23:07|20593.19
09:23:09|20592.33
09:23:09|20592.45
09:23:11|20591.51
09:23:13|20590.22
09:23:13|20591.48
09:23:14|20591.47
09:23:15|20592.17
09:23:16|20593.04
09:23:18|20591.98
09:23:20|20592.12
09:23:20|20593.3
09:23:21|20591.57
09:23:22|20592.34
09:23:23|20590.87
09:23:24|20590.53
09:23:25|20591.52
09:23:27|20590.36
09:23:27|20590.03
09:23:29|20590.36
09:23:30|20590.02
09:23:31|20589.63
09:23:32|20589.41
09:23:33|20588.4
09:23:34|20589.81
09:23:35|20590.01
09:23:36|20591.23
09:23:36|20590.33
09:23:37|20591.2
09:23:39|20591.49
09:23:40|20590.34
09:23:42|20591.5
09:23:42|20594.38
09:23:43|20595.92
09:23:45|20594.86
09:23:46|20595.17
09:23:47|20595.19
09:23:48|20597.
09:23:49|20596.77
09:23:50|20596.34
09:23:51|20597.32
09:23:52|20598.19
09:23:53|20597.28
09:23:54|20598.37
09:23:55|20597.42
09:23:56|20598.83
09:23:57|20599.04
09:23:58|20599.73
09:23:59|20598.6
09:24:00|20598.14
09:24:01|20598.28
09:24:02|20597.14
09:24:04|20597.29
09:24:04|20597.14
09:24:06|20600.16
09:24:07|20598.82
09:24:08|20601.16
09:24:09|20599.4
09:24:10|20601.63
09:24:11|20602.57
09:24:12|20601.7
09:24:13|20601.49
09:24:15|20600.54
09:24:16|20602.21
09:24:17|20600.79
09:24:18|20600.56
09:24:19|20600.37
09:24:20|20598.52
09:24:22|20599.91
09:24:23|20600.61
09:24:24|20600.75
09:24:25|20600.03
09:24:26|20599.43
09:24:27|20599.41
09:24:28|20601.11
09:24:29|20599.64
09:24:30|20600.91
09:24:31|20601.37
09:24:32|20599.11
09:24:33|20598.95
09:24:35|20599.26
09:24:36|20599.95
09:24:37|20599.75
09:24:38|20600.06
09:24:39|20599.74
09:24:40|20598.51
09:24:41|20598.47
09:24:42|20598.34
09:24:42|20597.81
09:24:44|20599.66
09:24:44|20598.
09:24:46|20599.59
09:24:46|20599.48
09:24:47|20599.75
09:24:48|20598.05
09:24:50|20600.02
09:24:50|20598.81
09:24:51|20599.16
09:24:52|20601.88
09:24:53|20602.51
09:24:55|20600.54
09:24:56|20601.65
09:24:57|20601.23
09:24:58|20603.67
09:24:58|20602.29
09:25:00|20604.91
09:25:01|20601.52
09:25:02|20601.79
09:25:03|20601.58
09:25:04|20601.79
09:25:05|20603.61
09:25:06|20601.5
09:25:07|20602.5
09:25:08|20603.6
09:25:09|20603.24
09:25:10|20602.
09:25:11|20603.56
09:25:13|20602.39
09:25:14|20601.96
09:25:15|20602.09
09:25:16|20602.53
09:25:17|20604.53
09:25:18|20604.53
09:25:19|20603.05
09:25:20|20603.07
09:25:22|20606.55
09:25:23|20605.32
09:25:24|20603.66
09:25:25|20605.32
09:25:26|20606.5
09:25:27|20605.27
09:25:28|20607.27
09:25:29|20608.17
09:25:29|20606.83
09:25:31|20607.29
09:25:32|20607.58
09:25:33|20608.57
09:25:34|20606.87
09:25:35|20607.64
09:25:36|20605.77
09:25:37|20605.16
09:25:38|20605.77
09:25:39|20607.
09:25:40|20605.91
09:25:41|20606.41
09:25:42|20606.73
09:25:43|20606.05
09:25:44|20612.07
09:25:46|20610.42
09:25:46|20607.44
09:25:48|20607.11
09:25:49|20607.04
09:25:50|20607.02
09:25:50|20601.04
09:25:51|20598.87
09:25:53|20598.87
09:25:53|20595.95
09:25:55|20593.85
09:25:55|20595.05
09:25:57|20594.93
09:25:58|20587.34
09:25:58|20585.21
09:26:00|20588.26
09:26:01|20584.94
09:26:01|20586.7
09:26:02|20589.24
09:26:04|20588.03
09:26:05|20586.75
09:26:06|20585.78
09:26:06|20585.11
09:26:08|20586.3
09:26:08|20590.55
09:26:09|20591.06
09:26:10|20591.5
09:26:11|20593.07
09:26:13|20592.66
09:26:15|20590.34
09:26:15|20588.88
09:26:16|20590.92
09:26:17|20588.94
09:26:18|20589.79
09:26:19|20589.89
09:26:20|20589.24
09:26:21|20589.25
09:26:23|20591.51
09:26:24|20590.02
09:26:25|20590.27
09:26:26|20591.6
09:26:26|20589.71
09:26:28|20589.72
09:26:28|20589.87
09:26:31|20591.12
09:26:32|20593.16
09:26:34|20590.12
09:26:34|20590.8
09:26:35|20591.98
09:26:36|20592.72
09:26:37|20590.69
09:26:38|20586.05
09:26:39|20584.57
09:26:40|20579.26
09:26:41|20585.94
09:26:42|20587.56
09:26:43|20585.6
09:26:44|20584.56
09:26:45|20585.32
09:26:46|20584.05
09:26:47|20584.05
09:26:48|20582.83
09:26:49|20583.62
09:26:50|20584.68
09:26:51|20582.8
09:26:52|20580.01
09:26:53|20579.6
09:26:54|20580.93
09:26:55|20581.32
09:26:56|20577.3
09:26:58|20578.38
09:26:59|20579.91
09:26:59|20578.84
09:27:00|20581.71
09:27:02|20580.31
09:27:03|20581.37
09:27:03|20581.78
09:27:04|20581.32
09:27:06|20580.1
09:27:07|20581.31
09:27:08|20581.1
09:27:09|20581.43
09:27:10|20581.02
09:27:11|20581.77
09:27:12|20580.96
09:27:13|20580.74
09:27:14|20580.31
09:27:16|20582.46
09:27:16|20583.33
09:27:17|20581.52
09:27:18|20583.
09:27:20|20587.5
09:27:20|20589.89
09:27:22|20587.73
09:27:23|20588.16
09:27:24|20587.77
09:27:25|20587.92
09:27:26|20588.72
09:27:27|20586.37
09:27:28|20584.46
09:27:30|20584.5
09:27:30|20585.55
09:27:31|20584.53
09:27:32|20584.04
09:27:33|20585.03
09:27:34|20584.66
09:27:36|20583.92
09:27:37|20585.28
09:27:38|20584.55
09:27:39|20585.31
09:27:39|20586.48
09:27:41|20586.4
09:27:42|20585.59
09:27:44|20584.14
09:27:45|20582.86
09:27:46|20582.45
09:27:47|20582.46
09:27:48|20583.48
09:27:50|20583.34
09:27:50|20582.64
09:27:51|20583.58
09:27:52|20582.6
09:27:53|20582.04
09:27:54|20582.14
09:27:55|20582.44
09:27:56|20581.39
09:27:57|20582.15
09:27:58|20582.86
09:27:59|20580.75
09:28:00|20581.52
09:28:01|20577.78
09:28:02|20581.01
09:28:03|20580.93
09:28:04|20581.23
09:28:05|20580.2
09:28:06|20580.14
09:28:07|20580.14
09:28:08|20580.31
09:28:09|20580.65
09:28:10|20577.55
09:28:11|20580.13
09:28:12|20578.44
09:28:14|20578.54
09:28:16|20580.28
09:28:16|20579.37
09:28:17|20581.25
09:28:18|20580.
09:28:20|20579.18
09:28:20|20580.
09:28:22|20579.84
09:28:24|20579.26
09:28:25|20579.45
09:28:26|20580.01
09:28:27|20580.98
09:28:28|20580.8
09:28:29|20575.73
09:28:30|20575.73
09:28:31|20575.54
09:28:32|20576.07
09:28:34|20573.45
09:28:35|20573.81
09:28:36|20573.29
09:28:37|20573.23
09:28:38|20567.69
09:28:39|20569.37
09:28:40|20563.44
09:28:41|20556.67
09:28:42|20558.32
09:28:43|20556.27
09:28:44|20554.85
09:28:45|20557.81
09:28:46|20555.91
09:28:47|20556.16
09:28:48|20553.82
09:28:50|20553.54
09:28:51|20553.41
09:28:52|20554.98
09:28:53|20555.43
09:28:53|20558.06
09:28:55|20559.23
09:28:55|20558.48
09:28:56|20556.63
09:28:58|20557.13
09:28:59|20560.18
09:29:00|20557.62
09:29:01|20558.75
09:29:01|20553.79
09:29:02|20553.49
09:29:04|20553.24
09:29:04|20553.82
09:29:05|20552.94
09:29:07|20547.96
09:29:08|20549.78
09:29:08|20548.02
09:29:10|20547.7
09:29:11|20552.2
09:29:12|20554.21
09:29:13|20553.68
09:29:14|20552.88
09:29:15|20554.91
09:29:17|20561.24
09:29:17|20563.36
09:29:18|20562.6
09:29:20|20561.21
09:29:21|20563.37
09:29:22|20563.85
09:29:23|20564.14
09:29:24|20562.15
09:29:25|20563.09
09:29:26|20563.26
09:29:27|20564.54
09:29:28|20564.08
09:29:29|20565.
09:29:30|20562.97
09:29:31|20564.74
09:29:32|20563.25
09:29:33|20561.35
09:29:34|20563.69
09:29:35|20564.37
09:29:37|20563.43
09:29:37|20564.67
09:29:38|20566.25
09:29:40|20566.62
09:29:41|20565.47
09:29:42|20564.01
09:29:43|20563.29
09:29:44|20562.26
09:29:44|20564.38
09:29:46|20563.58
09:29:47|20563.59
09:29:48|20563.36
09:29:49|20563.69
09:29:49|20563.
09:29:51|20565.07
09:29:51|20564.04
09:29:53|20564.22
09:29:54|20563.23
09:29:55|20562.82
09:29:56|20563.2
09:29:57|20562.62
09:29:57|20569.15
09:29:59|20563.98
09:29:59|20563.51
09:30:01|20558.3
09:30:02|20561.45
09:30:02|20561.27
09:30:04|20558.36
09:30:05|20559.11
09:30:06|20554.07
09:30:07|20555.61
09:30:08|20557.01
09:30:09|20556.35
09:30:09|20556.82
09:30:11|20557.55
09:30:12|20556.06
09:30:13|20556.01
09:30:14|20556.11
09:30:15|20557.91
09:30:17|20559.08
09:30:18|20557.46
09:30:19|20558.07
09:30:20|20559.05
09:30:21|20559.27
09:30:21|20560.63
09:30:23|20560.75
09:30:24|20560.67
09:30:26|20561.42
09:30:26|20560.85
09:30:27|20560.99
09:30:28|20562.32
09:30:29|20561.9
09:30:30|20560.68
09:30:31|20562.61
09:30:32|20562.9
09:30:33|20562.07
09:30:34|20561.05
09:30:36|20564.42
09:30:38|20563.94
09:30:39|20565.03
09:30:40|20566.05
09:30:40|20565.25
09:30:42|20565.21
09:30:43|20565.65
09:30:44|20565.49
09:30:45|20565.86
09:30:46|20565.72
09:30:47|20567.57
09:30:47|20565.62
09:30:49|20567.53
09:30:50|20568.46
09:30:51|20567.99
09:30:52|20568.43
09:30:53|20567.16
09:30:54|20567.99
09:30:55|20567.93
09:30:56|20568.3
09:30:56|20567.99
09:30:58|20568.9
09:30:58|20568.07
09:30:59|20568.48
09:31:01|20568.13
09:31:02|20570.83
09:31:03|20571.9
09:31:04|20568.91
09:31:05|20569.58
09:31:05|20567.85
09:31:06|20571.32
09:31:08|20566.53
09:31:08|20564.86
09:31:10|20566.53
09:31:11|20565.87
09:31:12|20563.02
09:31:13|20564.81
09:31:14|20565.32
09:31:15|20566.53
09:31:16|20565.77
09:31:16|20566.53
09:31:18|20565.48
09:31:18|20565.75
09:31:21|20560.29
09:31:22|20559.77
09:31:22|20561.08
09:31:24|20560.57
09:31:25|20559.36
09:31:25|20560.58
09:31:28|20557.87
09:31:28|20558.07
09:31:29|20555.97
09:31:30|20557.42
09:31:32|20552.27
09:31:33|20553.28
09:31:33|20551.73
09:31:34|20551.63
09:31:36|20553.17
09:31:36|20552.7
09:31:37|20552.66
09:31:38|20552.39
09:31:39|20553.83
09:31:41|20553.61
09:31:42|20555.
09:31:43|20553.61
09:31:44|20554.58
09:31:45|20552.64
09:31:46|20554.29
09:31:47|20554.26
09:31:48|20552.44
09:31:49|20554.03
09:31:50|20552.86
09:31:52|20554.4
09:31:53|20552.86
09:31:54|20553.09
09:31:55|20552.45
09:31:56|20554.39
09:31:57|20553.25
09:31:58|20551.87
09:31:59|20552.4
09:32:00|20544.59
09:32:01|20547.39
09:32:02|20547.3
09:32:03|20541.88
09:32:04|20543.68
09:32:05|20545.3
09:32:06|20543.47
09:32:07|20545.13
09:32:08|20544.99
09:32:09|20546.4
09:32:10|20545.14
09:32:11|20539.75
09:32:12|20541.73
09:32:13|20539.3
09:32:14|20540.34
09:32:15|20539.67
09:32:16|20539.67
09:32:17|20539.01
09:32:19|20538.1
09:32:20|20540.21
09:32:21|20545.31
09:32:22|20545.94
09:32:24|20547.87
09:32:24|20548.47
09:32:26|20547.93
09:32:27|20546.16
09:32:27|20544.7
09:32:29|20546.1
09:32:29|20546.
09:32:31|20545.75
09:32:32|20546.37
09:32:32|20544.13
09:32:33|20544.4
09:32:35|20546.56
09:32:36|20546.05
09:32:37|20543.65
09:32:38|20544.03
09:32:39|20543.07
09:32:40|20545.
09:32:41|20543.63
09:32:43|20545.94
09:32:43|20546.61
09:32:44|20552.41
09:32:45|20552.06
09:32:46|20557.5
09:32:47|20554.96
09:32:48|20555.93
09:32:49|20552.15
09:32:50|20554.54
09:32:51|20554.01
09:32:52|20553.8
09:32:53|20553.35
09:32:54|20554.57
09:32:55|20553.44
09:32:56|20553.5
09:32:57|20554.93
09:32:58|20552.63
09:32:59|20551.78
09:33:00|20549.54
09:33:01|20551.96
09:33:02|20549.96
09:33:03|20550.6
09:33:04|20549.
09:33:05|20548.99
09:33:06|20548.85
09:33:07|20548.16
09:33:08|20550.
09:33:09|20549.27
09:33:10|20548.86
09:33:11|20552.14
09:33:12|20553.08
09:33:13|20553.12
09:33:14|20553.32
09:33:15|20552.37
09:33:16|20552.76
09:33:17|20552.38
09:33:18|20553.8
09:33:19|20555.98
09:33:21|20555.78
09:33:22|20553.73
09:33:23|20553.9
09:33:24|20553.92
09:33:25|20554.32
09:33:26|20555.64
09:33:27|20554.56
09:33:28|20554.79
09:33:29|20555.58
09:33:30|20554.39
09:33:31|20554.02
09:33:32|20555.44
09:33:33|20555.42
09:33:34|20555.85
09:33:35|20555.58
09:33:36|20555.12
09:33:37|20554.91
09:33:38|20554.66
09:33:39|20556.98
09:33:40|20555.91
09:33:41|20555.84
09:33:42|20555.94
09:33:43|20555.52
09:33:44|20555.43
09:33:45|20557.94
09:33:46|20556.6
09:33:47|20556.82
09:33:48|20556.49
09:33:49|20555.92
09:33:50|20556.24
09:33:51|20555.29
09:33:52|20555.41
09:33:53|20560.18
09:33:54|20559.61
09:33:55|20560.87
09:33:56|20558.6
09:33:57|20561.94
09:33:58|20557.63
09:33:59|20557.91
09:34:00|20556.47
09:34:01|20556.21
09:34:02|20557.55
09:34:03|20557.55
09:34:04|20558.1
09:34:05|20557.86
09:34:06|20556.55
09:34:07|20556.58
09:34:08|20558.2
09:34:09|20556.52
09:34:11|20558.26
09:34:12|20558.05
09:34:12|20557.36
09:34:14|20556.9
09:34:15|20558.34
09:34:16|20557.98
09:34:17|20559.11
09:34:18|20557.96
09:34:19|20559.
09:34:20|20557.44
09:34:21|20557.17
09:34:23|20557.72
09:34:23|20557.77
09:34:24|20558.09
09:34:26|20557.35
09:34:26|20558.05
09:34:28|20558.8
09:34:29|20557.08
09:34:30|20557.98
09:34:31|20558.9
09:34:32|20557.89
09:34:34|20558.07
09:34:34|20559.
09:34:36|20558.36
09:34:37|20558.39
09:34:38|20558.63
09:34:39|20556.85
09:34:40|20556.85
09:34:41|20558.07
09:34:42|20558.55
09:34:43|20558.57
09:34:43|20557.97
09:34:45|20558.15
09:34:46|20559.12
09:34:48|20558.21
09:34:48|20557.81
09:34:49|20558.28
09:34:50|20558.85
09:34:51|20558.86
09:34:52|20557.14
09:34:53|20559.35
09:34:55|20558.29
09:34:56|20559.91
09:34:56|20559.92
09:34:58|20558.3
09:34:59|20557.57
09:35:00|20557.4
09:35:01|20556.71
09:35:01|20557.67
09:35:03|20559.17
09:35:03|20559.47
09:35:05|20557.54
09:35:06|20557.43
09:35:07|20559.25
09:35:07|20559.
09:35:08|20562.72
09:35:10|20561.95
09:35:11|20562.95
09:35:12|20562.73
09:35:13|20561.33
09:35:14|20559.49
09:35:14|20558.58
09:35:16|20560.12
09:35:17|20559.09
09:35:17|20559.96
09:35:18|20559.09
09:35:19|20558.97
09:35:21|20559.06
09:35:22|20559.61
09:35:22|20558.71
09:35:25|20561.54
09:35:26|20560.18
09:35:26|20562.17
09:35:27|20562.11
09:35:29|20559.11
09:35:30|20559.75
09:35:31|20559.09
09:35:32|20560.11
09:35:34|20560.12
09:35:34|20560.43
09:35:36|20559.93
09:35:37|20556.23
09:35:38|20557.25
09:35:40|20559.1
09:35:41|20559.31
09:35:42|20559.52
09:35:43|20558.48
09:35:44|20559.11
09:35:45|20559.52
09:35:47|20559.37
09:35:47|20559.13
09:35:48|20558.92
09:35:49|20558.39
09:35:50|20557.61
09:35:51|20557.76
09:35:53|20557.78
09:35:54|20557.96
09:35:54|20558.62
09:35:56|20559.35
09:35:58|20558.63
09:35:58|20554.81
09:35:59|20555.97
09:36:00|20556.53
09:36:01|20556.84
09:36:03|20558.6
09:36:04|20556.2
09:36:05|20557.28
09:36:06|20556.05
09:36:07|20555.5
09:36:09|20558.63
09:36:10|20557.04
09:36:11|20557.51
09:36:12|20557.31
09:36:13|20557.82
09:36:14|20557.93
09:36:15|20559.09
09:36:16|20558.02
09:36:17|20558.33
09:36:18|20558.05
09:36:19|20558.03
09:36:20|20559.02
09:36:21|20558.02
09:36:22|20558.05
09:36:23|20558.05
09:36:25|20558.96
09:36:25|20558.15
09:36:26|20557.6
09:36:28|20559.19
09:36:29|20560.21
09:36:30|20558.56
09:36:31|20560.24
09:36:32|20559.98
09:36:33|20559.23
09:36:34|20558.69
09:36:35|20558.63
09:36:36|20559.24
09:36:37|20558.58
09:36:38|20559.64
09:36:39|20559.57
09:36:40|20558.19
09:36:41|20558.09
09:36:43|20559.39
09:36:44|20558.39
09:36:44|20563.22
09:36:46|20566.18
09:36:46|20565.24
09:36:47|20563.87
09:36:49|20564.28
09:36:50|20563.34
09:36:50|20563.42
09:36:52|20564.14
09:36:52|20564.3
09:36:54|20562.87
09:36:54|20560.01
09:36:56|20559.91
09:36:56|20560.93
09:36:58|20559.59
09:36:58|20561.23
09:36:59|20561.97
09:37:00|20563.2
09:37:01|20563.61
09:37:02|20563.14
09:37:03|20562.25
09:37:05|20562.24
09:37:05|20561.97
09:37:06|20562.06
09:37:08|20562.91
09:37:08|20562.54
09:37:10|20562.37
09:37:11|20562.68
09:37:12|20562.89
09:37:12|20562.63
09:37:14|20561.67
09:37:15|20561.27
09:37:16|20561.28
09:37:17|20561.27
09:37:17|20561.46
09:37:18|20561.33
09:37:19|20562.51
09:37:20|20561.37
09:37:21|20563.28
09:37:22|20559.88
09:37:23|20560.92
09:37:25|20561.71
09:37:26|20560.26
09:37:26|20559.88
09:37:27|20561.77
09:37:28|20565.59
09:37:29|20564.78
09:37:31|20564.74
09:37:32|20564.5
09:37:33|20563.73
09:37:34|20565.94
09:37:35|20565.22
09:37:37|20565.38
09:37:39|20564.82
09:37:39|20565.78
09:37:40|20566.3
09:37:41|20569.1
09:37:42|20571.59
09:37:44|20571.
09:37:44|20573.59
09:37:46|20573.61
09:37:46|20572.9
09:37:47|20573.81
09:37:49|20575.69
09:37:50|20573.87
09:37:51|20572.28
09:37:52|20572.61
09:37:53|20572.3
09:37:54|20572.62
09:37:55|20572.67
09:37:56|20572.53
09:37:57|20574.4
09:37:58|20577.37
09:37:59|20576.61
09:38:00|20577.13
09:38:01|20577.49
09:38:02|20576.62
09:38:03|20580.5
09:38:04|20579.23
09:38:05|20577.58
09:38:06|20577.5
09:38:07|20579.79
09:38:08|20580.49
09:38:10|20580.88
09:38:11|20581.44
09:38:11|20579.84
09:38:13|20580.24
09:38:13|20580.04
09:38:14|20580.
09:38:15|20580.02
09:38:17|20580.92
09:38:17|20581.37
09:38:18|20579.17
09:38:19|20579.76
09:38:21|20580.83
09:38:21|20579.28
09:38:23|20578.81
09:38:23|20580.25
09:38:25|20575.92
09:38:26|20577.98
09:38:27|20576.57
09:38:28|20578.06
09:38:30|20576.55
09:38:30|20575.04
09:38:31|20577.11
09:38:32|20575.81
09:38:34|20575.04
09:38:34|20572.16
09:38:36|20571.12
09:38:36|20571.43
09:38:37|20570.83
09:38:39|20562.96
09:38:39|20561.99
09:38:41|20562.24
09:38:42|20561.82
09:38:43|20562.24
09:38:44|20565.14
09:38:44|20565.14
09:38:46|20569.3
09:38:46|20568.34
09:38:48|20567.94
09:38:48|20568.28
09:38:50|20569.16
09:38:51|20570.5
09:38:53|20568.39
09:38:54|20569.61
09:38:55|20569.12
09:38:56|20568.6
09:38:56|20569.2
09:38:58|20568.86
09:38:58|20567.43
09:39:00|20569.4
09:39:00|20569.25
09:39:01|20567.63
09:39:02|20567.61
09:39:03|20567.38
09:39:05|20567.63
09:39:05|20565.48
09:39:06|20566.53
09:39:07|20565.57
09:39:09|20565.38
09:39:10|20565.35
09:39:11|20564.75
09:39:12|20565.16
09:39:12|20566.45
09:39:13|20566.32
09:39:14|20564.31
09:39:15|20565.47
09:39:17|20563.71
09:39:18|20563.64
09:39:19|20564.32
09:39:20|20564.34
09:39:21|20564.33
09:39:22|20564.35
09:39:23|20564.69
09:39:24|20565.4
09:39:25|20564.34
09:39:26|20565.69
09:39:27|20564.41
09:39:29|20566.46
09:39:30|20565.48
09:39:31|20566.99
09:39:32|20566.53
09:39:34|20567.85
09:39:35|20567.85
09:39:36|20567.26
09:39:37|20567.85
09:39:39|20563.76
09:39:39|20562.47
09:39:40|20563.88
09:39:41|20563.87
09:39:43|20565.09
09:39:45|20566.81
09:39:46|20566.
09:39:47|20565.22
09:39:47|20567.1
09:39:48|20567.1
09:39:49|20567.41
09:39:51|20567.43
09:39:52|20568.12
09:39:53|20566.76
09:39:54|20568.79
09:39:55|20569.22
09:39:57|20569.07
09:39:58|20566.06
09:39:59|20567.51
09:40:00|20567.75
09:40:01|20567.51
09:40:02|20567.2
09:40:03|20568.65
09:40:04|20567.23
09:40:05|20562.39
09:40:06|20560.99
09:40:07|20560.6
09:40:08|20554.89
09:40:09|20551.77
09:40:10|20551.55
09:40:11|20552.18
09:40:12|20555.36
09:40:14|20554.25
09:40:14|20555.21
09:40:16|20557.13
09:40:17|20557.77
09:40:18|20557.68
09:40:19|20558.56
09:40:20|20559.24
09:40:21|20558.06
09:40:22|20558.34
09:40:23|20563.
09:40:24|20564.13
09:40:25|20563.42
09:40:27|20565.47
09:40:27|20564.34
09:40:28|20564.45
09:40:29|20564.62
09:40:30|20564.24
09:40:31|20564.47
09:40:32|20563.7
09:40:34|20564.15
09:40:35|20564.15
09:40:36|20563.69
09:40:38|20564.43
09:40:39|20564.68
09:40:40|20565.45
09:40:41|20569.12
09:40:43|20567.52
09:40:44|20567.32
09:40:44|20568.05
09:40:45|20567.87
09:40:46|20567.13
09:40:48|20566.14
09:40:49|20565.6
09:40:50|20564.53
09:40:51|20564.59
09:40:52|20563.33
09:40:53|20562.52
09:40:55|20562.79
09:40:55|20562.31
09:40:56|20562.03
09:40:57|20562.16
09:40:58|20563.07
09:40:59|20563.34
09:41:00|20563.48
09:41:01|20564.94
09:41:02|20564.09
09:41:03|20564.12
09:41:04|20567.33
09:41:06|20564.2
09:41:06|20564.43
09:41:07|20565.48
09:41:08|20566.43
09:41:09|20565.88
09:41:10|20564.21
09:41:11|20564.43
09:41:12|20565.81
09:41:13|20566.49
09:41:14|20564.43
09:41:15|20564.79
09:41:16|20565.39
09:41:17|20565.47
09:41:18|20565.04
09:41:19|20565.87
09:41:20|20566.66
09:41:21|20565.39
09:41:22|20564.14
09:41:23|20566.28
09:41:24|20563.76
09:41:25|20564.87
09:41:26|20564.22
09:41:28|20564.21
09:41:29|20564.2
09:41:31|20565.13
09:41:32|20563.84
09:41:33|20564.25
09:41:34|20564.31
09:41:35|20564.24
09:41:36|20564.24
09:41:38|20561.59
09:41:38|20564.66
09:41:39|20564.7
09:41:40|20566.51
09:41:41|20565.82
09:41:42|20566.91
09:41:43|20568.06
09:41:44|20561.76
09:41:46|20565.22
09:41:47|20564.66
09:41:49|20566.28
09:41:50|20567.01
09:41:51|20566.53
09:41:52|20567.03
09:41:53|20565.98
09:41:54|20566.51
09:41:54|20566.48
09:41:56|20566.47
09:41:57|20566.1
09:41:57|20566.53
09:41:59|20567.27
09:41:59|20569.79
09:42:01|20569.12
09:42:01|20571.26
09:42:02|20571.83
09:42:04|20574.9
09:42:04|20575.01
09:42:06|20573.39
09:42:07|20572.69
09:42:08|20570.67
09:42:09|20572.3
09:42:09|20572.3
09:42:10|20570.27
09:42:12|20570.33
09:42:12|20571.66
09:42:14|20570.4
09:42:15|20571.18
09:42:16|20570.14
09:42:17|20570.14
09:42:18|20571.36
09:42:19|20570.68
09:42:20|20571.58
09:42:21|20571.21
09:42:22|20571.53
09:42:23|20571.47
09:42:24|20572.
09:42:25|20571.95
09:42:26|20572.67
09:42:27|20572.89
09:42:28|20572.47
09:42:29|20571.87
09:42:31|20572.64
09:42:32|20571.2
09:42:32|20572.89
09:42:34|20571.99
09:42:36|20572.45
09:42:37|20571.86
09:42:38|20572.84
09:42:39|20571.84
09:42:40|20568.66
09:42:41|20568.78
09:42:42|20569.45
09:42:43|20569.59
09:42:44|20568.77
09:42:45|20568.97
09:42:47|20568.07
09:42:48|20568.65
09:42:49|20566.97
09:42:50|20568.09
09:42:51|20568.88
09:42:52|20567.61
09:42:53|20569.34
09:42:54|20570.29
09:42:55|20569.35
09:42:56|20568.67
09:42:57|20568.55
09:42:59|20568.42
09:42:59|20568.63
09:43:00|20567.65
09:43:02|20569.14
09:43:03|20568.6
09:43:04|20569.36
09:43:05|20569.55
09:43:06|20562.87
09:43:06|20558.51
09:43:07|20556.82
09:43:09|20558.06
09:43:09|20556.61
09:43:11|20556.99
09:43:12|20556.52
09:43:13|20551.92
09:43:14|20551.48
09:43:15|20551.3
09:43:16|20552.29
09:43:17|20546.2
09:43:18|20550.89
09:43:19|20552.88
09:43:20|20551.39
09:43:21|20550.77
09:43:22|20549.61
09:43:23|20548.75
09:43:24|20545.46
09:43:25|20546.8
09:43:26|20545.27
09:43:27|20545.8
09:43:28|20546.37
09:43:30|20545.55
09:43:30|20547.42
09:43:31|20546.79
09:43:32|20541.82
09:43:34|20546.52
09:43:35|20546.45
09:43:36|20545.45
09:43:37|20548.32
09:43:38|20547.5
09:43:39|20547.57
09:43:40|20548.92
09:43:41|20547.33
09:43:42|20545.59
09:43:43|20546.16
09:43:44|20547.45
09:43:45|20549.
09:43:46|20546.73
09:43:47|20546.18
09:43:48|20546.81
09:43:50|20545.15
09:43:50|20546.6
09:43:51|20545.17
09:43:52|20545.01
09:43:53|20543.57
09:43:54|20545.18
09:43:56|20546.5
09:43:56|20544.51
09:43:57|20545.8
09:43:58|20542.74
09:43:59|20536.73
09:44:00|20535.11
09:44:01|20537.79
09:44:02|20539.41
09:44:04|20537.1
09:44:05|20536.77
09:44:06|20537.92
09:44:07|20540.22
09:44:08|20539.11
09:44:09|20541.97
09:44:10|20547.33
09:44:11|20545.93
09:44:12|20545.04
09:44:13|20547.32
09:44:14|20544.26
09:44:15|20542.68
09:44:16|20542.76
09:44:17|20543.86
09:44:19|20540.66
09:44:19|20541.13
09:44:20|20541.43
09:44:21|20541.18
09:44:22|20540.68
09:44:23|20536.52
09:44:24|20538.75
09:44:25|20538.98
09:44:26|20540.04
09:44:27|20540.59
09:44:28|20539.91
09:44:29|20540.06
09:44:31|20539.95
09:44:31|20534.23
09:44:32|20534.45
09:44:33|20535.3
09:44:35|20534.33
09:44:36|20531.56
09:44:37|20531.68
09:44:38|20532.86
09:44:39|20531.58
09:44:41|20531.3
09:44:41|20531.49
09:44:42|20533.03
09:44:44|20533.57
09:44:45|20533.56
09:44:46|20532.46
09:44:47|20532.52
09:44:48|20532.91
09:44:49|20534.43
09:44:50|20532.62
09:44:51|20532.61
09:44:52|20532.66
09:44:52|20531.73
09:44:54|20530.26
09:44:54|20537.06
09:44:56|20537.12
09:44:57|20537.65
09:44:57|20538.97
09:44:59|20536.49
09:45:00|20538.24
09:45:00|20538.54
09:45:02|20537.92
09:45:03|20536.74
09:45:04|20537.54
09:45:04|20535.81
09:45:05|20538.77
09:45:06|20538.98
09:45:08|20537.83
09:45:08|20538.04
09:45:09|20537.55
09:45:10|20537.8
09:45:11|20538.97
09:45:13|20537.82
09:45:13|20544.26
09:45:14|20541.66
09:45:15|20541.7
09:45:17|20543.15
09:45:17|20546.36
09:45:19|20542.28
09:45:20|20543.18
09:45:21|20543.01
09:45:21|20540.04
09:45:23|20541.53
09:45:24|20542.17
09:45:24|20542.38
09:45:26|20541.21
09:45:26|20540.43
09:45:28|20540.08
09:45:29|20541.37
09:45:29|20542.47
09:45:30|20541.48
09:45:32|20540.04
09:45:33|20541.37
09:45:34|20541.38
09:45:36|20540.42
09:45:37|20542.8
09:45:38|20542.13
09:45:40|20543.21
09:45:40|20543.22
09:45:42|20543.29
09:45:42|20545.67
09:45:44|20546.71
09:45:45|20547.09
09:45:46|20546.32
09:45:47|20547.53
09:45:49|20549.44
09:45:49|20546.41
09:45:51|20547.29
09:45:51|20547.7
09:45:53|20551.51
09:45:53|20551.19
09:45:54|20549.47
09:45:56|20550.55
09:45:57|20550.34
09:45:58|20549.42
09:45:58|20551.64
09:45:59|20551.63
09:46:01|20551.24
09:46:02|20553.47
09:46:02|20553.19
09:46:03|20554.38
09:46:05|20555.01
09:46:06|20554.05
09:46:07|20555.92
09:46:08|20555.05
09:46:09|20554.16
09:46:10|20554.2
09:46:11|20558.59
09:46:12|20556.16
09:46:13|20556.5
09:46:14|20555.08
09:46:15|20550.18
09:46:16|20550.
09:46:17|20552.4
09:46:18|20551.93
09:46:19|20550.39
09:46:20|20549.6
09:46:21|20549.2
09:46:22|20551.4
09:46:23|20550.72
09:46:24|20550.64
09:46:25|20549.2
09:46:26|20548.06
09:46:27|20544.97
09:46:28|20545.93
09:46:29|20544.94
09:46:30|20543.52
09:46:32|20541.65
09:46:33|20542.18
09:46:34|20542.78
09:46:35|20543.11
09:46:36|20544.82
09:46:37|20543.77
09:46:38|20544.39
09:46:39|20543.25
09:46:40|20543.87
09:46:41|20545.36
09:46:43|20538.28
09:46:43|20538.83
09:46:45|20537.33
09:46:45|20537.8
09:46:47|20542.53
09:46:48|20542.69
09:46:49|20546.25
09:46:50|20545.11
09:46:52|20543.62
09:46:53|20544.29
09:46:54|20544.63
09:46:55|20544.27
09:46:55|20544.66
09:46:57|20543.34
09:46:57|20544.27
09:46:58|20543.3
09:46:59|20542.29
09:47:01|20542.31
09:47:02|20534.84
09:47:03|20538.31
09:47:04|20539.07
09:47:05|20539.13
09:47:06|20538.71
09:47:07|20538.66
09:47:08|20538.8
09:47:09|20541.96
09:47:10|20537.93
09:47:11|20534.86
09:47:12|20534.86
09:47:13|20532.74
09:47:14|20534.73
09:47:15|20533.78
09:47:16|20532.16
09:47:18|20531.57
09:47:18|20531.64
09:47:19|20530.29
09:47:20|20529.95
09:47:21|20525.07
09:47:22|20525.98
09:47:23|20521.42
09:47:24|20522.96
09:47:25|20521.27
09:47:26|20521.54
09:47:27|20520.89
09:47:28|20519.9
09:47:29|20517.61
09:47:30|20518.01
09:47:31|20517.92
09:47:33|20519.9
09:47:35|20515.33
09:47:35|20517.44
09:47:36|20518.77
09:47:37|20517.78
09:47:38|20517.76
09:47:39|20518.56
09:47:41|20521.89
09:47:41|20524.93
09:47:42|20526.38
09:47:43|20526.32
09:47:45|20525.74
09:47:45|20525.91
09:47:47|20523.71
09:47:47|20523.63
09:47:49|20524.2
09:47:50|20524.31
09:47:52|20525.05
09:47:52|20524.43
09:47:53|20524.82
09:47:54|20525.43
09:47:55|20530.5
09:47:57|20529.72
09:47:59|20530.45
09:47:59|20530.94
09:48:01|20527.16
09:48:01|20529.03
09:48:02|20527.35
09:48:03|20526.7
09:48:04|20526.7
09:48:05|20526.73
09:48:06|20525.62
09:48:08|20526.55
09:48:09|20526.28
09:48:10|20527.61
09:48:11|20526.73
09:48:12|20527.99
09:48:13|20527.14
09:48:14|20526.98
09:48:16|20527.05
09:48:17|20527.
09:48:18|20525.61
09:48:19|20525.82
09:48:20|20525.01
09:48:21|20525.92
09:48:22|20525.01
09:48:23|20526.02
09:48:24|20525.08
09:48:25|20525.21
09:48:26|20520.4
09:48:27|20522.02
09:48:28|20521.82
09:48:29|20521.7
09:48:30|20522.06
09:48:31|20521.46
09:48:32|20520.79
09:48:33|20521.53
09:48:35|20522.16
09:48:35|20519.14
09:48:36|20520.95
09:48:37|20519.38
09:48:39|20525.19
09:48:41|20524.62
09:48:42|20525.79
09:48:43|20524.53
09:48:44|20525.18
09:48:45|20524.15
09:48:46|20524.11
09:48:47|20523.1
09:48:48|20524.22
09:48:49|20525.64
09:48:50|20523.21
09:48:51|20525.19
09:48:52|20525.52
09:48:53|20525.28
09:48:54|20524.16
09:48:55|20523.19
09:48:56|20525.19
09:48:57|20523.21
09:48:58|20523.21
09:48:59|20522.82
09:49:00|20523.3
09:49:01|20520.77
09:49:03|20522.04
09:49:04|20523.27
09:49:05|20521.02
09:49:05|20521.64
09:49:06|20522.99
09:49:07|20522.03
09:49:09|20520.17
09:49:09|20517.89
09:49:10|20519.54
09:49:12|20518.28
09:49:12|20518.93
09:49:14|20519.27
09:49:15|20521.48
09:49:15|20519.84
09:49:17|20518.94
09:49:18|20519.08
09:49:19|20519.89
09:49:20|20520.7
09:49:21|20518.85
09:49:23|20518.46
09:49:24|20517.98
09:49:24|20519.89
09:49:26|20518.19
09:49:26|20520.13
09:49:27|20519.47
09:49:28|20521.49
09:49:29|20518.13
09:49:31|20517.82
09:49:32|20517.18
09:49:32|20518.47
09:49:33|20517.15
09:49:35|20513.22
09:49:36|20513.2
09:49:38|20517.97
09:49:39|20517.16
09:49:40|20519.09
09:49:41|20516.13
09:49:42|20515.56
09:49:43|20514.7
09:49:45|20516.71
09:49:46|20518.26
09:49:46|20517.87
09:49:47|20516.95
09:49:49|20515.19
09:49:49|20516.03
09:49:51|20515.24
09:49:52|20515.51
09:49:53|20514.12
09:49:54|20513.69
09:49:55|20514.56
09:49:56|20515.6
09:49:57|20512.99
09:49:58|20505.44
09:49:59|20510.58
09:50:00|20509.23
09:50:01|20505.08
09:50:02|20506.61
09:50:04|20508.32
09:50:04|20507.19
09:50:05|20507.28
09:50:07|20513.68
09:50:08|20514.21
09:50:09|20513.14
09:50:10|20512.49
09:50:12|20512.72
09:50:13|20512.24
09:50:14|20513.72
09:50:15|20515.31
09:50:16|20515.35
09:50:17|20513.33
09:50:18|20512.64
09:50:20|20512.
09:50:21|20510.4
09:50:22|20511.75
09:50:24|20512.02
09:50:24|20510.57
09:50:25|20511.44
09:50:27|20510.96
09:50:27|20511.26
09:50:29|20510.
09:50:29|20511.77
09:50:30|20510.
09:50:31|20511.93
09:50:32|20510.81
09:50:33|20515.5
09:50:34|20514.6
09:50:36|20515.64
09:50:36|20515.09
09:50:38|20512.8
09:50:39|20517.56
09:50:41|20514.5
09:50:42|20512.21
09:50:42|20515.52
09:50:43|20515.07
09:50:45|20514.67
09:50:45|20514.5
09:50:46|20514.28
09:50:48|20513.7
09:50:49|20512.36
09:50:50|20517.06
09:50:50|20516.12
09:50:52|20519.19
09:50:53|20518.
09:50:54|20518.
09:50:55|20517.58
09:50:56|20518.18
09:50:56|20517.59
09:50:58|20514.24
09:50:59|20516.73
09:50:59|20516.33
09:51:01|20516.01
09:51:02|20516.73
09:51:03|20516.33
09:51:04|20515.74
09:51:05|20516.28
09:51:07|20515.23
09:51:07|20515.97
09:51:08|20514.87
09:51:09|20514.61
09:51:10|20515.64
09:51:11|20516.05
09:51:12|20516.84
09:51:14|20515.13
09:51:15|20517.1
09:51:16|20517.14
09:51:17|20516.45
09:51:18|20516.72
09:51:19|20516.73
09:51:20|20515.76
09:51:21|20515.82
09:51:22|20516.63
09:51:23|20515.94
09:51:24|20515.76
09:51:24|20517.15
09:51:26|20517.14
09:51:27|20517.38
09:51:28|20515.85
09:51:29|20516.95
09:51:30|20517.13
09:51:31|20519.9
09:51:32|20522.66
09:51:33|20524.04
09:51:34|20520.45
09:51:35|20521.05
09:51:36|20519.96
09:51:37|20519.6
09:51:38|20519.96
09:51:40|20518.7
09:51:41|20518.85
09:51:42|20520.71
09:51:43|20520.43
09:51:43|20520.03
09:51:45|20521.06
09:51:46|20519.9
09:51:47|20521.7
09:51:48|20520.69
09:51:49|20520.77
09:51:50|20522.01
09:51:51|20522.02
09:51:52|20523.88
09:51:54|20525.49
09:51:54|20525.01
09:51:55|20527.26
09:51:56|20529.36
09:51:58|20530.86
09:51:58|20529.59
09:52:00|20526.32
09:52:00|20528.68
09:52:02|20525.1
09:52:03|20524.84
09:52:04|20524.46
09:52:05|20522.76
09:52:06|20523.43
09:52:07|20524.32
09:52:08|20523.21
09:52:09|20520.41
09:52:11|20520.44
09:52:11|20519.49
09:52:12|20518.8
09:52:13|20519.55
09:52:14|20520.27
09:52:15|20520.3
09:52:16|20521.49
09:52:17|20519.58
09:52:18|20520.
09:52:19|20522.34
09:52:20|20520.75
09:52:21|20520.79
09:52:22|20521.66
09:52:23|20523.01
09:52:24|20522.77
09:52:25|20524.12
09:52:26|20523.38
09:52:27|20523.03
09:52:28|20523.46
09:52:29|20523.99
09:52:30|20524.75
09:52:31|20522.65
09:52:32|20522.62
09:52:33|20522.59
09:52:34|20522.99
09:52:35|20522.21
09:52:36|20522.39
09:52:37|20522.03
09:52:38|20525.83
09:52:40|20526.83
09:52:42|20527.36
09:52:43|20528.94
09:52:43|20529.11
09:52:46|20528.9
09:52:46|20529.33
09:52:48|20528.91
09:52:49|20529.53
09:52:50|20537.54
09:52:52|20531.02
09:52:52|20530.22
09:52:53|20530.21
09:52:54|20529.72
09:52:55|20526.38
09:52:56|20524.51
09:52:57|20523.97
09:52:58|20526.15
09:52:59|20526.18
09:53:00|20527.07
09:53:01|20526.28
09:53:02|20529.44
09:53:03|20528.63
09:53:04|20528.85
09:53:05|20529.
09:53:06|20529.04
09:53:07|20527.34
09:53:08|20529.37
09:53:10|20530.51
09:53:11|20531.72
09:53:11|20530.98
09:53:13|20532.12
09:53:13|20532.43
09:53:14|20532.54
09:53:15|20532.04
09:53:16|20529.63
09:53:17|20529.83
09:53:18|20529.76
09:53:20|20531.75
09:53:20|20531.55
09:53:22|20531.85
09:53:22|20531.53
09:53:23|20530.79
09:53:25|20530.8
09:53:25|20531.36
09:53:26|20530.39
09:53:27|20530.06
09:53:28|20530.76
09:53:29|20529.52
09:53:31|20532.48
09:53:31|20532.32
09:53:32|20532.38
09:53:33|20535.9
09:53:35|20534.76
09:53:35|20534.89
09:53:36|20534.6
09:53:37|20534.62
09:53:39|20535.01
09:53:40|20533.89
09:53:42|20532.96
09:53:43|20533.
09:53:44|20532.98
09:53:45|20532.14
09:53:46|20534.02
09:53:48|20532.81
09:53:48|20531.95
09:53:49|20534.62
09:53:50|20533.67
09:53:52|20533.66
09:53:52|20532.63
09:53:53|20532.02
09:53:54|20531.62
09:53:55|20531.85
09:53:57|20532.32
09:53:58|20533.34
09:53:59|20534.
09:54:01|20532.62
09:54:02|20533.62
09:54:03|20533.46
09:54:05|20533.64
09:54:05|20531.6
09:54:06|20531.87
09:54:07|20531.22
09:54:08|20531.11
09:54:09|20531.
09:54:10|20532.24
09:54:11|20530.13
09:54:13|20533.73
09:54:14|20531.89
09:54:14|20534.02
09:54:16|20532.76
09:54:17|20532.78
09:54:19|20532.23
09:54:19|20531.27
09:54:20|20532.65
09:54:21|20532.78
09:54:22|20533.24
09:54:23|20532.29
09:54:24|20531.39
09:54:25|20538.45
09:54:26|20536.26
09:54:27|20534.2
09:54:28|20530.92
09:54:29|20530.77
09:54:30|20531.55
09:54:32|20530.14
09:54:32|20524.33
09:54:33|20525.15
09:54:34|20521.1
09:54:35|20522.88
09:54:36|20524.52
09:54:38|20522.2
09:54:38|20523.6
09:54:39|20523.07
09:54:40|20523.9
09:54:42|20522.6
09:54:43|20523.37
09:54:44|20523.76
09:54:46|20524.12
09:54:46|20523.43
09:54:47|20523.08
09:54:49|20521.86
09:54:50|20522.59
09:54:51|20524.07
09:54:52|20523.86
09:54:54|20524.68
09:54:54|20523.34
09:54:55|20524.65
09:54:56|20521.66
09:54:57|20520.77
09:54:58|20521.17
09:54:59|20520.38
09:55:00|20520.38
09:55:01|20522.82
09:55:02|20522.21
09:55:04|20522.58
09:55:05|20523.67
09:55:06|20520.05
09:55:07|20523.6
09:55:08|20523.09
09:55:09|20523.1
09:55:10|20523.81
09:55:11|20524.41
09:55:13|20523.13
09:55:13|20524.93
09:55:14|20520.52
09:55:15|20519.57
09:55:16|20521.53
09:55:17|20520.86
09:55:18|20521.95
09:55:19|20523.04
09:55:21|20522.02
09:55:22|20520.87
09:55:23|20523.06
09:55:24|20523.09
09:55:25|20523.1
09:55:26|20522.5
09:55:27|20522.96
09:55:28|20522.87
09:55:29|20522.97
09:55:30|20522.02
09:55:30|20521.6
09:55:33|20524.
09:55:33|20523.08
09:55:34|20522.94
09:55:35|20522.48
09:55:36|20521.17
09:55:37|20523.2
09:55:38|20522.5
09:55:39|20523.41
09:55:41|20524.12
09:55:43|20525.42
09:55:44|20526.03
09:55:45|20524.16
09:55:46|20524.17
09:55:47|20527.42
09:55:48|20526.43
09:55:50|20528.45
09:55:50|20526.36
09:55:51|20528.61
09:55:52|20527.12
09:55:53|20528.62
09:55:54|20529.72
09:55:55|20529.5
09:55:56|20529.86
09:55:57|20530.49
09:55:58|20530.48
09:55:59|20530.28
09:56:00|20531.25
09:56:01|20528.83
09:56:02|20531.02
09:56:03|20531.21
09:56:04|20530.76
09:56:05|20530.56
09:56:06|20529.76
09:56:07|20530.22
09:56:08|20531.4
09:56:09|20534.2
09:56:10|20533.78
09:56:11|20532.82
09:56:12|20532.66
09:56:14|20532.82
09:56:15|20532.72
09:56:16|20532.58
09:56:17|20531.57
09:56:18|20532.24
09:56:19|20532.17
09:56:20|20532.17
09:56:21|20531.67
09:56:22|20531.29
09:56:23|20533.03
09:56:24|20532.3
09:56:25|20535.34
09:56:26|20531.56
09:56:27|20532.62
09:56:28|20533.79
09:56:29|20532.56
09:56:31|20533.52
09:56:32|20533.53
09:56:33|20531.56
09:56:34|20531.57
09:56:35|20534.25
09:56:35|20532.65
09:56:37|20533.51
09:56:38|20533.65
09:56:39|20534.65
09:56:40|20534.05
09:56:41|20533.4
09:56:42|20534.33
09:56:43|20534.33
09:56:44|20534.81
09:56:45|20535.8
09:56:46|20537.86
09:56:47|20535.51
09:56:48|20536.
09:56:50|20536.19
09:56:51|20536.18
09:56:52|20539.06
09:56:53|20537.91
09:56:54|20538.11
09:56:55|20537.91
09:56:56|20536.87
09:56:58|20538.33
09:56:58|20537.09
09:56:59|20537.09
09:57:00|20537.91
09:57:02|20538.67
09:57:03|20538.62
09:57:04|20536.89
09:57:05|20536.07
09:57:06|20538.2
09:57:07|20536.35
09:57:08|20536.43
09:57:09|20536.24
09:57:10|20538.2
09:57:12|20536.24
09:57:13|20535.36
09:57:14|20533.69
09:57:15|20534.3
09:57:15|20535.9
09:57:17|20535.56
09:57:17|20535.46
09:57:19|20535.74
09:57:19|20536.73
09:57:20|20536.62
09:57:22|20536.14
09:57:23|20535.34
09:57:23|20536.42
09:57:25|20536.
09:57:26|20535.66
09:57:27|20535.66
09:57:28|20535.67
09:57:29|20535.65
09:57:30|20538.94
09:57:31|20537.
09:57:32|20537.69
09:57:33|20537.09
09:57:34|20537.27
09:57:35|20536.08
09:57:36|20537.69
09:57:37|20537.79
09:57:38|20537.23
09:57:39|20537.61
09:57:40|20537.63
09:57:41|20538.
09:57:42|20537.8
09:57:44|20537.33
09:57:45|20538.3
09:57:45|20538.3
09:57:46|20537.12
09:57:48|20538.13
09:57:49|20538.16
09:57:50|20537.92
09:57:51|20539.65
09:57:52|20539.28
09:57:53|20540.33
09:57:54|20539.25
09:57:55|20539.47
09:57:56|20541.09
09:57:57|20539.42
09:57:58|20540.33
09:57:59|20539.88
09:58:00|20539.89
09:58:02|20538.98
09:58:03|20545.87
09:58:04|20544.48
09:58:05|20544.7
09:58:06|20545.88
09:58:07|20543.92
09:58:08|20542.05
09:58:09|20543.48
09:58:10|20545.31
09:58:11|20544.06
09:58:12|20542.05
09:58:13|20543.07
09:58:14|20542.31
09:58:15|20542.68
09:58:16|20543.18
09:58:17|20544.06
09:58:18|20542.6
09:58:19|20544.97
09:58:20|20543.73
09:58:21|20544.53
09:58:22|20543.8
09:58:24|20544.04
09:58:25|20544.26
09:58:25|20543.83
09:58:26|20544.69
09:58:27|20545.8
09:58:29|20545.44
09:58:30|20545.35
09:58:30|20544.74
09:58:31|20544.83
09:58:33|20545.87
09:58:33|20544.73
09:58:34|20543.33
09:58:35|20544.53
09:58:36|20543.41
09:58:37|20544.3
09:58:39|20544.4
09:58:40|20544.77
09:58:41|20543.86
09:58:42|20545.87
09:58:43|20544.38
09:58:45|20544.32
09:58:46|20544.67
09:58:48|20543.24
09:58:49|20543.49
09:58:50|20544.32
09:58:51|20544.41
09:58:52|20543.61
09:58:54|20544.67
09:58:55|20545.7
09:58:57|20543.93
09:58:57|20544.96
09:58:58|20544.56
09:59:00|20543.48
09:59:01|20544.68
09:59:02|20543.48
09:59:02|20543.49
09:59:04|20545.25
09:59:05|20546.78
09:59:06|20544.83
09:59:07|20543.97
09:59:08|20543.98
09:59:09|20543.24
09:59:11|20544.33
09:59:11|20545.74
09:59:12|20544.62
09:59:13|20544.39
09:59:14|20544.97
09:59:15|20551.41
09:59:16|20556.99
09:59:17|20553.39
09:59:18|20553.73
09:59:19|20554.31
09:59:20|20555.66
09:59:21|20551.23
09:59:22|20550.65
09:59:23|20550.07
09:59:24|20550.09
09:59:25|20549.52
09:59:26|20550.84
09:59:27|20551.35
09:59:28|20550.64
09:59:29|20550.67
09:59:30|20549.62
09:59:32|20549.78
09:59:32|20550.82
09:59:34|20553.17
09:59:35|20553.83
09:59:36|20555.71
09:59:37|20554.62
09:59:38|20554.78
09:59:39|20552.68
09:59:40|20552.55
09:59:41|20552.54
09:59:42|20552.57
09:59:43|20551.87
09:59:43|20551.26
09:59:45|20552.25
09:59:46|20552.56
09:59:46|20552.56
09:59:49|20550.54
09:59:49|20549.39
09:59:51|20549.82
09:59:51|20551.29
09:59:54|20550.05
09:59:54|20552.04
09:59:55|20550.89
09:59:57|20550.
09:59:58|20550.98
09:59:59|20549.74
09:59:59|20550.02
10:00:01|20551.6
10:00:01|20550.65
10:00:02|20551.5
10:00:04|20551.54
10:00:04|20551.55
10:00:06|20551.54
10:00:07|20550.9
10:00:08|20550.91
10:00:10|20551.33
10:00:10|20550.71
10:00:11|20545.88
10:00:12|20544.7
10:00:13|20546.25
10:00:14|20546.3
10:00:15|20545.6
10:00:16|20544.67
10:00:17|20545.41
10:00:18|20545.33
10:00:19|20544.67
10:00:21|20540.4
10:00:22|20541.93
10:00:22|20542.22
10:00:25|20541.46
10:00:25|20542.27
10:00:26|20543.73
10:00:27|20542.17
10:00:28|20542.16
10:00:29|20542.27
10:00:30|20540.78
10:00:31|20541.05
10:00:32|20542.
10:00:33|20543.69
10:00:34|20542.9
10:00:35|20545.27
10:00:36|20543.7
10:00:37|20541.41
10:00:38|20543.18
10:00:39|20542.77
10:00:40|20542.17
10:00:41|20541.63
10:00:42|20542.06
10:00:43|20541.08
10:00:44|20540.76
10:00:45|20541.8
10:00:46|20543.
10:00:48|20543.88
10:00:48|20542.17
10:00:51|20541.12
10:00:51|20541.1
10:00:53|20541.13
10:00:54|20541.13
10:00:55|20541.13
10:00:56|20540.24
10:00:58|20540.62
10:00:58|20541.09
10:00:59|20540.71
10:01:00|20540.13
10:01:01|20541.22
10:01:02|20541.06
10:01:03|20539.73
10:01:05|20541.09
10:01:06|20540.67
10:01:06|20541.32
10:01:08|20540.87
10:01:09|20541.39
10:01:10|20540.54
10:01:11|20540.24
10:01:12|20541.09
10:01:13|20539.59
10:01:14|20543.18
10:01:14|20539.94
10:01:16|20538.68
10:01:17|20538.71
10:01:18|20538.79
10:01:19|20539.25
10:01:20|20537.07
10:01:21|20539.98
10:01:21|20538.35
10:01:23|20538.76
10:01:24|20536.86
10:01:25|20536.9
10:01:26|20537.93
10:01:27|20538.95
10:01:28|20536.74
10:01:29|20533.5
10:01:30|20535.27
10:01:31|20534.26
10:01:32|20535.33
10:01:33|20535.3
10:01:34|20535.99
10:01:35|20536.81
10:01:35|20535.39
10:01:37|20535.09
10:01:38|20535.74
10:01:39|20534.11
10:01:40|20534.66
10:01:41|20536.7
10:01:43|20534.11
10:01:43|20534.78
10:01:44|20535.02
10:01:45|20534.72
10:01:47|20533.
10:01:48|20533.24
10:01:50|20534.28
10:01:50|20534.68
10:01:51|20535.29
10:01:53|20533.67
10:01:54|20532.62
10:01:55|20533.67
10:01:56|20533.53
10:01:57|20534.12
10:01:58|20535.21
10:01:59|20534.16
10:02:00|20535.41
10:02:02|20532.35
10:02:02|20532.91
10:02:03|20530.74
10:02:05|20531.49
10:02:06|20530.83
10:02:07|20532.78
10:02:08|20529.59
10:02:09|20529.52
10:02:10|20530.5
10:02:10|20528.88
10:02:12|20528.89
10:02:13|20529.7
10:02:14|20529.95
10:02:15|20527.97
10:02:16|20527.95
10:02:17|20527.81
10:02:18|20530.26
10:02:19|20530.29
10:02:20|20537.97
10:02:21|20536.97
10:02:22|20536.29
10:02:23|20536.38
10:02:24|20535.82
10:02:25|20539.02
10:02:26|20538.19
10:02:27|20541.68
10:02:28|20543.2
10:02:29|20540.8
10:02:30|20540.8
10:02:31|20540.73
10:02:32|20542.13
10:02:33|20540.75
10:02:34|20542.15
10:02:35|20547.95
10:02:36|20547.09
10:02:37|20545.41
10:02:38|20544.15
10:02:39|20545.94
10:02:40|20547.2
10:02:41|20547.2
10:02:42|20545.35
10:02:43|20547.27
10:02:44|20552.27
10:02:44|20551.72
10:02:45|20549.94
10:02:47|20550.01
10:02:49|20551.15
10:02:50|20552.77
10:02:51|20552.85
10:02:52|20553.7
10:02:53|20555.53
10:02:54|20555.89
10:02:56|20556.89
10:02:58|20562.48
10:02:58|20561.5
10:02:59|20562.04
10:03:00|20563.12
10:03:01|20561.39
10:03:02|20560.01
10:03:03|20557.52
10:03:04|20558.53
10:03:05|20559.8
10:03:06|20559.11
10:03:07|20560.17
10:03:08|20561.56
10:03:09|20559.79
10:03:10|20559.41
10:03:11|20559.03
10:03:12|20559.14
10:03:13|20554.5
10:03:14|20552.99
10:03:15|20556.22
10:03:16|20556.56
10:03:18|20556.81
10:03:18|20556.98
10:03:20|20558.
10:03:21|20558.69
10:03:22|20556.91
10:03:23|20557.1
10:03:24|20556.9
10:03:25|20556.9
10:03:26|20556.93
10:03:27|20555.09
10:03:28|20557.47
10:03:29|20557.15
10:03:30|20556.25
10:03:31|20552.53
10:03:32|20551.78
10:03:33|20551.84
10:03:34|20557.66
10:03:35|20558.06
10:03:36|20562.41
10:03:37|20560.05
10:03:38|20561.32
10:03:39|20560.7
10:03:40|20560.98
10:03:41|20561.48
10:03:43|20563.35
10:03:43|20562.45
10:03:44|20562.13
10:03:46|20562.72
10:03:47|20563.26
10:03:48|20565.6
10:03:49|20564.53
10:03:50|20564.38
10:03:51|20564.92
10:03:52|20564.1
10:03:54|20564.83
10:03:55|20565.45
10:03:56|20565.37
10:03:57|20565.4
10:03:59|20564.63
10:04:00|20566.23
10:04:00|20565.29
10:04:02|20566.37
10:04:03|20565.58
10:04:04|20564.38
10:04:05|20566.61
10:04:06|20566.49
10:04:08|20564.73
10:04:09|20565.17
10:04:09|20566.18
10:04:12|20563.96
10:04:12|20564.6
10:04:13|20564.5
10:04:14|20564.46
10:04:15|20565.75
10:04:17|20565.28
10:04:18|20564.06
10:04:19|20566.24
10:04:20|20566.49
10:04:21|20564.88
10:04:22|20564.43
10:04:23|20565.2
10:04:24|20564.92
10:04:25|20565.12
10:04:27|20563.7
10:04:28|20564.63
10:04:28|20564.26
10:04:29|20565.34
10:04:31|20566.14
10:04:32|20565.12
10:04:32|20565.44
10:04:33|20566.05
10:04:35|20563.39
10:04:36|20562.53
10:04:36|20563.67
10:04:38|20563.27
10:04:38|20563.58
10:04:39|20564.22
10:04:40|20563.25
10:04:41|20562.43
10:04:43|20563.92
10:04:43|20563.37
10:04:45|20564.45
10:04:45|20564.38
10:04:46|20564.88
10:04:47|20564.38
10:04:49|20569.13
10:04:50|20567.96
10:04:51|20566.41
10:04:52|20566.55
10:04:54|20567.56
10:04:55|20567.18
10:04:56|20566.43
10:04:56|20567.25
10:04:57|20566.61
10:04:59|20567.36
10:05:00|20566.92
10:05:01|20567.9
10:05:02|20568.02
10:05:03|20568.09
10:05:05|20571.31
10:05:06|20568.82
10:05:08|20571.51
10:05:08|20569.9
10:05:10|20567.97
10:05:12|20566.58
10:05:12|20565.32
10:05:13|20568.13
10:05:14|20567.76
10:05:15|20568.75
10:05:16|20570.76
10:05:17|20569.25
10:05:18|20568.98
10:05:19|20568.67
10:05:21|20568.68
10:05:22|20568.67
10:05:23|20568.63
10:05:24|20569.42
10:05:26|20569.7
10:05:27|20569.71
10:05:27|20569.47
10:05:28|20568.91
10:05:29|20568.68
10:05:30|20568.58
10:05:31|20568.59
10:05:32|20568.92
10:05:33|20568.36
10:05:34|20569.39
10:05:36|20569.47
10:05:37|20569.73
10:05:37|20568.14
10:05:38|20567.98
10:05:39|20567.76
10:05:40|20568.38
10:05:41|20567.97
10:05:42|20567.76
10:05:43|20566.8
10:05:44|20568.48
10:05:45|20573.77
10:05:47|20573.1
10:05:48|20571.21
10:05:49|20572.59
10:05:50|20572.26
10:05:52|20571.96
10:05:52|20572.54
10:05:53|20573.59
10:05:54|20573.95
10:05:55|20573.26
10:05:57|20573.66
10:05:59|20572.14
10:06:00|20570.59
10:06:02|20571.74
10:06:03|20572.25
10:06:04|20573.49
10:06:05|20572.53
10:06:06|20571.42
10:06:08|20577.03
10:06:08|20573.19
10:06:10|20575.13
10:06:11|20573.7
10:06:12|20574.22
10:06:13|20574.54
10:06:14|20572.02
10:06:16|20574.03
10:06:17|20573.6
10:06:18|20572.92
10:06:19|20572.26
10:06:20|20572.29
10:06:21|20573.4
10:06:22|20573.69
10:06:23|20573.95
10:06:24|20573.6
10:06:25|20570.45
10:06:26|20570.45
10:06:27|20571.57
10:06:28|20571.7
10:06:29|20569.51
10:06:30|20571.77
10:06:31|20571.51
10:06:32|20570.87
10:06:33|20570.79
10:06:34|20571.7
10:06:35|20571.49
10:06:36|20571.06
10:06:37|20571.31
10:06:38|20570.78
10:06:39|20570.08
10:06:40|20570.96
10:06:41|20570.82
10:06:42|20570.79
10:06:43|20570.51
10:06:44|20571.93
10:06:45|20571.17
10:06:46|20572.89
10:06:47|20570.89
10:06:48|20570.82
10:06:49|20570.31
10:06:50|20571.71
10:06:51|20570.79
10:06:52|20570.61
10:06:54|20569.9
10:06:55|20572.21
10:06:57|20566.08
10:06:57|20568.82
10:06:59|20565.37
10:07:00|20566.11
10:07:01|20565.54
10:07:02|20564.43
10:07:03|20564.58
10:07:03|20565.46
10:07:04|20564.24
10:07:05|20561.86
10:07:07|20563.92
10:07:08|20563.78
10:07:09|20564.06
10:07:09|20563.94
10:07:10|20563.97
10:07:12|20564.08
10:07:12|20564.16
10:07:14|20563.96
10:07:14|20561.9
10:07:15|20562.59
10:07:17|20563.5
10:07:18|20558.29
10:07:19|20561.33
10:07:20|20560.12
10:07:21|20558.06
10:07:22|20560.13
10:07:23|20558.08
10:07:24|20557.03
10:07:25|20556.62
10:07:26|20558.73
10:07:27|20557.46
10:07:29|20559.04
10:07:30|20559.04
10:07:30|20560.17
10:07:32|20561.24
10:07:33|20560.19
10:07:34|20559.99
10:07:35|20559.57
10:07:35|20560.12
10:07:36|20559.43
10:07:37|20559.53
10:07:39|20557.54
10:07:39|20557.61
10:07:40|20556.51
10:07:41|20557.27
10:07:43|20552.76
10:07:43|20554.07
10:07:45|20555.66
10:07:45|20554.17
10:07:47|20553.68
10:07:48|20553.33
10:07:49|20553.81
10:07:50|20555.93
10:07:50|20559.1
10:07:51|20558.27
10:07:52|20558.93
10:07:53|20556.28
10:07:54|20555.6
10:07:55|20553.69
10:07:57|20552.74
10:07:59|20552.78
10:07:59|20554.38
10:08:01|20555.16
10:08:02|20555.97
10:08:03|20555.13
10:08:04|20555.97
10:08:05|20555.46
10:08:06|20553.2
10:08:07|20552.86
10:08:08|20554.38
10:08:09|20554.4
10:08:11|20554.33
10:08:12|20555.17
10:08:13|20554.67
10:08:14|20553.82
10:08:15|20556.2
10:08:16|20555.51
10:08:17|20554.77
10:08:18|20555.97
10:08:19|20555.73
10:08:20|20555.1
10:08:21|20554.24
10:08:22|20554.24
10:08:23|20557.74
10:08:24|20557.71
10:08:25|20557.57
10:08:26|20558.12
10:08:27|20557.11
10:08:28|20557.
10:08:29|20558.24
10:08:30|20558.22
10:08:31|20557.12
10:08:33|20557.22
10:08:33|20557.8
10:08:34|20557.01
10:08:35|20557.2
10:08:36|20557.2
10:08:37|20555.06
10:08:38|20555.46
10:08:39|20556.62
10:08:40|20555.99
10:08:41|20555.45
10:08:42|20554.9
10:08:43|20554.09
10:08:44|20554.67
10:08:45|20555.8
10:08:46|20558.71
10:08:47|20557.28
10:08:48|20557.14
10:08:49|20556.73
10:08:51|20558.44
10:08:52|20558.07
10:08:53|20558.07
10:08:55|20558.71
10:08:55|20558.07
10:08:57|20558.67
10:08:58|20559.24
10:09:00|20558.08
10:09:00|20562.01
10:09:01|20563.18
10:09:02|20564.2
10:09:03|20563.8
10:09:04|20563.17
10:09:05|20562.05
10:09:06|20561.86
10:09:07|20564.73
10:09:08|20562.59
10:09:10|20562.91
10:09:11|20562.72
10:09:12|20563.34
10:09:13|20563.35
10:09:14|20563.45
10:09:15|20564.4
10:09:17|20563.15
10:09:17|20562.07
10:09:18|20561.54
10:09:19|20562.44
10:09:20|20562.56
10:09:21|20563.34
10:09:22|20562.83
10:09:23|20564.61
10:09:24|20563.56
10:09:25|20563.35
10:09:26|20562.93
10:09:27|20558.79
10:09:28|20561.
10:09:29|20561.23
10:09:30|20560.57
10:09:31|20562.72
10:09:32|20560.82
10:09:33|20562.29
10:09:34|20562.28
10:09:35|20561.74
10:09:37|20559.91
10:09:38|20558.89
10:09:39|20561.
10:09:39|20561.17
10:09:41|20559.19
10:09:42|20555.75
10:09:43|20558.13
10:09:43|20558.39
10:09:45|20557.86
10:09:46|20556.31
10:09:47|20549.47
10:09:47|20548.09
10:09:48|20546.61
10:09:49|20544.98
10:09:50|20545.07
10:09:52|20538.64
10:09:52|20535.59
10:09:54|20540.63
10:09:56|20534.28
10:09:56|20534.27
10:09:58|20537.16
10:10:00|20535.87
10:10:01|20536.01
10:10:02|20536.72
10:10:04|20535.8
10:10:04|20537.55
10:10:05|20538.15
10:10:06|20535.81
10:10:07|20535.01
10:10:08|20535.8
10:10:09|20531.75
10:10:10|20535.71
10:10:11|20533.85
10:10:12|20535.71
10:10:13|20534.24
10:10:14|20536.72
10:10:15|20535.34
10:10:16|20534.25
10:10:18|20537.09
10:10:19|20538.12
10:10:19|20542.15
10:10:21|20540.81
10:10:22|20536.93
10:10:23|20535.17
10:10:23|20534.77
10:10:25|20535.
10:10:26|20534.27
10:10:27|20536.66
10:10:29|20538.29
10:10:29|20536.12
10:10:30|20536.21
10:10:31|20538.1
10:10:32|20536.93
10:10:33|20537.53
10:10:34|20536.64
10:10:35|20537.91
10:10:36|20536.87
10:10:37|20536.03
10:10:38|20536.03
10:10:39|20532.62
10:10:40|20532.91
10:10:41|20533.23
10:10:43|20531.6
10:10:44|20529.57
10:10:45|20529.19
10:10:46|20524.61
10:10:47|20527.17
10:10:47|20526.9
10:10:50|20525.03
10:10:50|20526.67
10:10:51|20529.27
10:10:52|20529.29
10:10:53|20529.29
10:10:54|20530.5
10:10:55|20530.
10:10:57|20529.79
10:10:58|20530.08
10:10:58|20530.04
10:11:01|20534.24
10:11:01|20532.04
10:11:02|20531.58
10:11:03|20531.68
10:11:04|20531.5
10:11:05|20531.22
10:11:06|20529.87
10:11:07|20531.56
10:11:08|20530.42
10:11:09|20531.33
10:11:10|20531.5
10:11:11|20532.52
10:11:13|20532.52
10:11:14|20531.7
10:11:15|20530.7
10:11:16|20531.1
10:11:17|20530.29
10:11:18|20535.
10:11:19|20536.8
10:11:20|20536.55
10:11:21|20537.19
10:11:22|20537.83
10:11:23|20538.45
10:11:24|20538.46
10:11:25|20540.69
10:11:26|20543.89
10:11:27|20542.18
10:11:29|20542.63
10:11:30|20542.18
10:11:31|20540.05
10:11:32|20539.77
10:11:33|20541.53
10:11:34|20539.95
10:11:35|20540.01
10:11:36|20541.53
10:11:37|20540.21
10:11:38|20541.62
10:11:39|20541.79
10:11:40|20541.23
10:11:41|20541.83
10:11:42|20541.6
10:11:43|20542.3
10:11:44|20539.98
10:11:45|20539.02
10:11:46|20540.05
10:11:47|20540.04
10:11:48|20542.56
10:11:49|20540.74
10:11:50|20540.33
10:11:51|20541.37
10:11:52|20541.62
10:11:53|20541.06
10:11:54|20541.68
10:11:55|20541.37
10:11:56|20541.11
10:11:58|20540.95
10:11:59|20541.72
10:12:00|20541.62
10:12:01|20542.35
10:12:02|20545.95
10:12:03|20546.86
10:12:04|20545.78
10:12:06|20543.14
10:12:07|20544.16
10:12:07|20543.72
10:12:09|20543.21
10:12:10|20542.74
10:12:11|20544.77
10:12:12|20544.5
10:12:13|20543.23
10:12:14|20544.31
10:12:15|20544.49
10:12:16|20545.06
10:12:17|20544.66
10:12:18|20544.05
10:12:19|20541.41
10:12:20|20540.28
10:12:21|20540.51
10:12:22|20540.34
10:12:23|20540.51
10:12:25|20542.05
10:12:26|20541.29
10:12:27|20541.62
10:12:28|20542.15
10:12:29|20542.7
10:12:30|20542.85
10:12:31|20544.24
10:12:32|20545.04
10:12:32|20544.75
10:12:33|20546.93
10:12:35|20547.94
10:12:35|20545.52
10:12:37|20549.58
10:12:37|20548.51
10:12:39|20547.65
10:12:40|20549.64
10:12:40|20548.29
10:12:42|20548.41
10:12:42|20547.27
10:12:44|20547.3
10:12:44|20549.29
10:12:46|20549.61
10:12:46|20549.24
10:12:47|20549.2
10:12:48|20548.86
10:12:49|20548.88
10:12:50|20549.07
10:12:52|20550.43
10:12:52|20548.92
10:12:53|20548.14
10:12:54|20549.09
10:12:56|20547.61
10:12:56|20549.05
10:12:58|20548.82
10:12:59|20547.46
10:13:01|20550.38
10:13:02|20549.93
10:13:03|20550.6
10:13:04|20551.66
10:13:05|20551.06
10:13:06|20550.58
10:13:07|20549.12
10:13:08|20548.25
10:13:09|20548.19
10:13:10|20550.33
10:13:11|20550.33
10:13:12|20548.49
10:13:13|20545.81
10:13:14|20547.49
10:13:16|20546.39
10:13:17|20544.51
10:13:18|20546.19
10:13:19|20545.41
10:13:20|20545.59
10:13:21|20546.96
10:13:21|20545.52
10:13:23|20541.21
10:13:23|20542.58
10:13:24|20547.76
10:13:25|20550.64
10:13:26|20550.33
10:13:27|20549.72
10:13:28|20554.88
10:13:29|20553.04
10:13:31|20551.8
10:13:32|20555.19
10:13:33|20558.31
10:13:34|20560.87
10:13:34|20560.46
10:13:36|20562.96
10:13:37|20563.58
10:13:38|20560.91
10:13:39|20558.36
10:13:40|20560.18
10:13:41|20558.62
10:13:42|20559.07
10:13:43|20558.38
10:13:43|20557.88
10:13:44|20558.34
10:13:45|20559.11
10:13:46|20558.07
10:13:48|20558.22
10:13:48|20558.48
10:13:49|20554.96
10:13:51|20557.8
10:13:52|20557.24
10:13:52|20555.48
10:13:54|20555.35
10:13:54|20556.96
10:13:55|20555.82
10:13:57|20556.59
10:13:57|20555.53
10:13:58|20555.84
10:14:00|20555.28
10:14:00|20555.97
10:14:02|20554.39
10:14:03|20555.47
10:14:04|20554.02
10:14:04|20555.01
10:14:05|20556.02
10:14:06|20555.78
10:14:08|20556.41
10:14:09|20556.9
10:14:10|20555.51
10:14:11|20556.67
10:14:12|20555.66
10:14:13|20556.75
10:14:15|20555.68
10:14:16|20555.65
10:14:17|20555.98
10:14:18|20553.44
10:14:19|20553.12
10:14:20|20551.63
10:14:21|20554.23
10:14:22|20552.91
10:14:23|20554.44
10:14:24|20552.77
10:14:25|20554.77
10:14:26|20554.14
10:14:27|20555.1
10:14:28|20555.45
10:14:29|20560.48
10:14:30|20559.32
10:14:31|20559.31
10:14:32|20559.43
10:14:33|20559.95
10:14:34|20558.98
10:14:35|20558.71
10:14:36|20561.05
10:14:37|20559.19
10:14:38|20556.69
10:14:39|20555.61
10:14:40|20554.18
10:14:41|20555.39
10:14:42|20555.18
10:14:43|20554.92
10:14:44|20553.87
10:14:45|20554.17
10:14:46|20554.08
10:14:47|20554.11
10:14:48|20553.99
10:14:49|20553.65
10:14:50|20553.82
10:14:51|20552.3
10:14:52|20555.01
10:14:53|20554.39
10:14:54|20554.87
10:14:55|20553.88
10:14:56|20554.25
10:14:57|20554.39
10:14:58|20557.42
10:14:59|20557.23
10:15:00|20554.29
10:15:01|20557.12
10:15:02|20555.93
10:15:04|20554.01
10:15:05|20555.81
10:15:07|20555.95
10:15:08|20556.83
10:15:09|20556.54
10:15:10|20558.24
10:15:11|20558.69
10:15:12|20559.72
10:15:13|20558.45
10:15:14|20557.95
10:15:15|20557.11
10:15:16|20556.23
10:15:18|20556.38
10:15:19|20555.37
10:15:20|20555.85
10:15:21|20549.53
10:15:22|20552.02
10:15:23|20552.56
10:15:24|20551.2
10:15:25|20552.02
10:15:26|20550.74
10:15:27|20551.79
10:15:29|20551.99
10:15:30|20550.45
10:15:31|20550.05
10:15:32|20549.67
10:15:33|20552.66
10:15:34|20549.66
10:15:35|20551.21
10:15:36|20550.64
10:15:37|20544.38
10:15:38|20547.54
10:15:39|20556.82
10:15:40|20559.65
10:15:41|20558.88
10:15:42|20558.87
10:15:43|20560.55
10:15:44|20560.56
10:15:45|20559.99
10:15:46|20559.54
10:15:47|20559.02
10:15:48|20557.91
10:15:49|20559.38
10:15:50|20560.32
10:15:51|20560.18
10:15:52|20561.07
10:15:53|20565.
10:15:54|20563.34
10:15:55|20561.74
10:15:56|20563.42
10:15:57|20562.1
10:15:58|20563.02
10:15:59|20563.05
10:16:01|20562.97
10:16:02|20562.97
10:16:03|20564.24
10:16:04|20565.12
10:16:06|20564.77
10:16:06|20564.08
10:16:08|20564.18
10:16:09|20564.67
10:16:10|20563.77
10:16:11|20565.48
10:16:12|20565.52
10:16:13|20564.79
10:16:14|20565.03
10:16:15|20565.16
10:16:16|20565.53
10:16:17|20565.52
10:16:19|20567.08
10:16:19|20568.07
10:16:20|20568.67
10:16:22|20568.32
10:16:22|20569.63
10:16:23|20569.71
10:16:25|20567.96
10:16:26|20569.23
10:16:27|20568.35
10:16:28|20569.6
10:16:29|20569.59
10:16:30|20572.37
10:16:31|20572.69
10:16:32|20571.28
10:16:33|20571.25
10:16:34|20571.65
10:16:35|20570.91
10:16:36|20571.1
10:16:37|20570.8
10:16:38|20571.54
10:16:39|20572.41
10:16:40|20572.58
10:16:41|20574.83
10:16:42|20577.86
10:16:43|20577.31
10:16:44|20575.22
10:16:45|20575.81
10:16:46|20576.78
10:16:47|20576.84
10:16:48|20576.59
10:16:49|20575.43
10:16:50|20575.69
10:16:51|20576.11
10:16:52|20575.77
10:16:53|20573.24
10:16:54|20576.08
10:16:55|20574.88
10:16:56|20575.87
10:16:58|20574.87
10:16:58|20575.89
10:17:00|20575.82
10:17:01|20575.82
10:17:02|20575.32
10:17:03|20575.39
10:17:03|20575.94
10:17:05|20575.88
10:17:07|20576.38
10:17:07|20575.74
10:17:09|20573.08
10:17:10|20574.3
10:17:11|20574.08
10:17:12|20574.24
10:17:13|20574.66
10:17:14|20574.36
10:17:15|20574.39
10:17:16|20573.96
10:17:17|20574.03
10:17:18|20574.49
10:17:19|20576.03
10:17:20|20574.63
10:17:21|20575.74
10:17:22|20578.4
10:17:23|20576.89
10:17:24|20576.67
10:17:25|20578.33
10:17:26|20579.26
10:17:27|20580.09
10:17:28|20581.66
10:17:29|20583.5
10:17:30|20582.45
10:17:31|20583.54
10:17:32|20583.29
10:17:33|20583.79
10:17:34|20584.68
10:17:35|20584.94
10:17:36|20587.77
10:17:37|20585.31
10:17:38|20585.72
10:17:39|20585.63
10:17:40|20584.53
10:17:41|20585.73
10:17:42|20586.94
10:17:43|20586.56
10:17:44|20584.97
10:17:45|20586.04
10:17:46|20586.92
10:17:47|20586.23
10:17:48|20585.53
10:17:49|20587.95
10:17:50|20590.15
10:17:52|20588.81
10:17:52|20590.17
10:17:54|20590.14
10:17:54|20589.66
10:17:55|20590.13
10:17:57|20589.52
10:17:57|20593.98
10:17:59|20592.82
10:18:00|20591.05
10:18:01|20595.6
10:18:02|20594.31
10:18:03|20596.03
10:18:04|20593.57
10:18:06|20589.75
10:18:06|20588.8
10:18:08|20590.17
10:18:09|20590.29
10:18:10|20590.05
10:18:11|20586.52
10:18:12|20585.46
10:18:13|20580.72
10:18:15|20579.57
10:18:16|20581.75
10:18:18|20579.84
10:18:19|20580.88
10:18:20|20581.37
10:18:21|20580.
10:18:22|20581.15
10:18:23|20580.77
10:18:24|20580.78
10:18:25|20580.5
10:18:26|20585.8
10:18:27|20585.47
10:18:28|20583.54
10:18:29|20585.74
10:18:30|20586.57
10:18:31|20582.95
10:18:32|20583.42
10:18:33|20583.61
10:18:34|20582.52
10:18:35|20583.5
10:18:36|20584.52
10:18:37|20585.59
10:18:38|20584.17
10:18:39|20583.6
10:18:40|20585.
10:18:41|20584.27
10:18:42|20584.26
10:18:43|20584.43
10:18:44|20583.64
10:18:45|20585.41
10:18:46|20586.05
10:18:47|20585.27
10:18:48|20585.
10:18:49|20586.05
10:18:50|20587.06
10:18:51|20589.57
10:18:52|20588.4
10:18:53|20587.74
10:18:54|20589.05
10:18:55|20589.15
10:18:56|20588.4
10:18:57|20587.17
10:18:58|20588.51
10:18:59|20589.12
10:19:00|20589.43
10:19:01|20586.85
10:19:02|20589.43
10:19:03|20589.21
10:19:05|20589.88
10:19:05|20588.55
10:19:06|20586.54
10:19:08|20586.33
10:19:09|20587.39
10:19:09|20587.83
10:19:11|20586.68
10:19:12|20584.56
10:19:13|20586.57
10:19:14|20584.66
10:19:15|20585.71
10:19:16|20583.57
10:19:17|20585.18
10:19:18|20583.13
10:19:19|20585.93
10:19:20|20584.31
10:19:21|20586.63
10:19:22|20585.03
10:19:23|20584.57
10:19:24|20584.77
10:19:25|20584.61
10:19:26|20586.67
10:19:27|20585.58
10:19:28|20585.85
10:19:29|20587.32
10:19:30|20586.77
10:19:31|20586.03
10:19:32|20586.67
10:19:33|20586.1
10:19:34|20586.32
10:19:35|20586.69
10:19:36|20585.95
10:19:37|20585.93
10:19:38|20586.89
10:19:39|20585.97
10:19:40|20586.42
10:19:41|20586.97
10:19:42|20589.8
10:19:43|20588.47
10:19:44|20586.79
10:19:45|20585.81
10:19:46|20585.96
10:19:47|20586.25
10:19:48|20588.93
10:19:49|20589.29
10:19:50|20587.11
10:19:51|20587.74
10:19:52|20590.68
10:19:53|20590.48
10:19:54|20589.62
10:19:55|20592.39
10:19:56|20590.98
10:19:57|20590.96
10:19:58|20590.8
10:19:59|20591.68
10:20:00|20590.03
10:20:01|20590.92
10:20:02|20592.74
10:20:03|20591.05
10:20:04|20590.31
10:20:06|20589.7
10:20:06|20588.4
10:20:08|20589.5
10:20:09|20588.83
10:20:10|20589.38
10:20:11|20589.54
10:20:12|20589.34
10:20:13|20589.14
10:20:14|20589.86
10:20:15|20588.88
10:20:16|20588.81
10:20:17|20588.81
10:20:18|20588.82
10:20:19|20590.13
10:20:20|20589.54
10:20:22|20588.04
10:20:22|20588.7
10:20:24|20587.14
10:20:25|20585.91
10:20:26|20580.66
10:20:27|20583.47
10:20:27|20583.22
10:20:28|20582.53
10:20:30|20583.37
10:20:30|20583.5
10:20:32|20583.39
10:20:32|20584.24
10:20:34|20580.51
10:20:34|20581.9
10:20:35|20581.52
10:20:37|20582.41
10:20:37|20579.66
10:20:39|20582.92
10:20:40|20582.43
10:20:40|20581.55
10:20:42|20580.78
10:20:42|20582.7
10:20:44|20581.79
10:20:44|20580.91
10:20:46|20581.11
10:20:46|20582.7
10:20:47|20582.71
10:20:49|20579.68
10:20:49|20580.46
10:20:50|20581.73
10:20:52|20581.57
10:20:52|20583.69
10:20:54|20582.03
10:20:54|20583.7
10:20:55|20583.44
10:20:56|20583.34
10:20:58|20584.
10:20:59|20582.78
10:21:00|20582.14
10:21:01|20583.59
10:21:02|20583.27
10:21:03|20584.56
10:21:04|20583.15
10:21:05|20584.02
10:21:06|20583.74
10:21:07|20584.57
10:21:08|20584.45
10:21:09|20583.79
10:21:10|20584.07
10:21:12|20582.29
10:21:13|20583.43
10:21:14|20582.68
10:21:16|20583.71
10:21:16|20583.01
10:21:18|20582.12
10:21:19|20581.38
10:21:19|20582.44
10:21:21|20581.38
10:21:21|20582.24
10:21:23|20581.84
10:21:24|20581.38
10:21:24|20582.39
10:21:26|20581.89
10:21:26|20581.8
10:21:28|20582.52
10:21:28|20581.77
10:21:30|20583.02
10:21:31|20581.59
10:21:32|20581.78
10:21:32|20581.39
10:21:33|20586.18
10:21:34|20585.95
10:21:36|20586.26
10:21:36|20585.19
10:21:37|20587.01
10:21:39|20586.3
10:21:39|20586.34
10:21:41|20586.29
10:21:41|20585.85
10:21:42|20587.05
10:21:44|20586.28
10:21:45|20587.06
10:21:46|20585.9
10:21:47|20585.81
10:21:48|20586.33
10:21:48|20586.49
10:21:50|20587.14
10:21:51|20587.62
10:21:52|20586.58
10:21:53|20586.06
10:21:54|20585.12
10:21:54|20586.44
10:21:55|20586.95
10:21:57|20585.91
10:21:57|20583.
10:21:59|20582.42
10:22:00|20582.42
10:22:01|20580.96
10:22:02|20582.15
10:22:02|20584.49
10:22:05|20583.61
10:22:05|20583.62
10:22:07|20583.55
10:22:09|20582.44
10:22:10|20582.17
10:22:11|20583.13
10:22:11|20582.87
10:22:14|20583.63
10:22:14|20585.13
10:22:15|20583.65
10:22:17|20584.13
10:22:18|20582.95
10:22:19|20583.07
10:22:20|20581.7
10:22:21|20582.47
10:22:22|20581.79
10:22:23|20583.49
10:22:23|20582.45
10:22:25|20582.24
10:22:26|20581.78
10:22:27|20583.25
10:22:28|20582.86
10:22:29|20582.07
10:22:30|20580.48
10:22:31|20582.29
10:22:32|20577.55
10:22:33|20577.45
10:22:34|20580.46
10:22:35|20581.67
10:22:36|20582.28
10:22:37|20583.93
10:22:38|20583.05
10:22:39|20582.68
10:22:40|20582.21
10:22:41|20583.15
10:22:42|20583.14
10:22:43|20583.26
10:22:44|20584.34
10:22:45|20583.28
10:22:46|20583.6
10:22:47|20583.65
10:22:48|20586.75
10:22:49|20588.78
10:22:50|20593.89
10:22:51|20587.15
10:22:53|20586.84
10:22:54|20585.43
10:22:55|20583.55
10:22:56|20584.7
10:22:57|20582.73
10:22:57|20585.53
10:22:59|20584.16
10:23:00|20585.88
10:23:01|20584.22
10:23:02|20584.58
10:23:04|20584.56
10:23:04|20583.54
10:23:06|20580.15
10:23:06|20580.16
10:23:08|20581.69
10:23:09|20581.73
10:23:11|20582.34
10:23:12|20580.64
10:23:13|20588.21
10:23:15|20589.92
10:23:16|20590.91
10:23:16|20591.12
10:23:18|20592.54
10:23:19|20593.59
10:23:20|20594.99
10:23:21|20592.56
10:23:22|20594.35
10:23:23|20594.07
10:23:24|20592.36
10:23:25|20591.98
10:23:26|20593.66
10:23:27|20593.23
10:23:28|20592.03
10:23:29|20594.97
10:23:30|20593.83
10:23:31|20593.96
10:23:32|20593.33
10:23:33|20592.81
10:23:34|20594.1
10:23:35|20593.92
10:23:36|20593.82
10:23:37|20594.4
10:23:38|20593.38
10:23:39|20595.16
10:23:40|20594.51
10:23:41|20595.64
10:23:42|20595.91
10:23:43|20594.45
10:23:44|20595.49
10:23:45|20595.35
10:23:46|20593.88
10:23:47|20593.05
10:23:48|20592.89
10:23:49|20593.28
10:23:50|20593.27
10:23:52|20591.94
10:23:52|20593.03
10:23:53|20591.18
10:23:54|20592.56
10:23:55|20593.23
10:23:56|20592.26
10:23:57|20592.02
10:23:58|20590.66
10:23:59|20590.93
10:24:00|20589.74
10:24:02|20590.15
10:24:03|20591.24
10:24:04|20590.86
10:24:05|20589.26
10:24:06|20589.35
10:24:08|20590.57
10:24:09|20589.65
10:24:10|20589.78
10:24:12|20586.73
10:24:12|20589.99
10:24:13|20593.58
10:24:14|20594.82
10:24:15|20594.38
10:24:16|20595.94
10:24:17|20595.74
10:24:18|20595.94
10:24:20|20597.15
10:24:21|20596.45
10:24:22|20596.81
10:24:22|20597.21
10:24:24|20596.37
10:24:25|20597.
10:24:26|20596.27
10:24:27|20597.41
10:24:28|20597.05
10:24:28|20596.23
10:24:30|20596.24
10:24:31|20600.
10:24:32|20602.8
10:24:34|20604.21
10:24:34|20605.66
10:24:35|20603.38
10:24:36|20603.86
10:24:38|20605.82
10:24:38|20604.81
10:24:40|20605.29
10:24:40|20607.63
10:24:42|20605.07
10:24:42|20611.03
10:24:44|20608.15
10:24:45|20605.54
10:24:46|20605.73
10:24:46|20605.89
10:24:48|20604.54
10:24:49|20604.98
10:24:50|20603.19
10:24:50|20605.56
10:24:53|20604.98
10:24:53|20604.98
10:24:54|20607.39
10:24:55|20604.89
10:24:56|20606.22
10:24:57|20606.64
10:24:58|20606.04
10:24:59|20606.59
10:25:00|20608.66
10:25:01|20606.44
10:25:02|20607.87
10:25:03|20604.59
10:25:04|20604.84
10:25:05|20604.49
10:25:06|20603.74
10:25:07|20604.19
10:25:08|20603.95
10:25:09|20604.69
10:25:10|20604.76
10:25:11|20604.57
10:25:13|20604.03
10:25:13|20604.59
10:25:14|20605.6
10:25:16|20603.85
10:25:17|20605.62
10:25:19|20604.23
10:25:19|20605.75
10:25:20|20604.77
10:25:21|20604.62
10:25:22|20604.62
10:25:23|20604.97
10:25:24|20605.32
10:25:25|20604.45
10:25:26|20605.25
10:25:27|20605.75
10:25:29|20605.
10:25:30|20604.7
10:25:31|20605.73
10:25:32|20598.8
10:25:32|20593.36
10:25:34|20595.55
10:25:35|20594.12
10:25:36|20592.08
10:25:36|20597.05
10:25:38|20595.91
10:25:38|20594.11
10:25:41|20593.1
10:25:41|20593.22
10:25:42|20594.78
10:25:43|20595.2
10:25:45|20595.06
10:25:45|20595.08
10:25:48|20595.1
10:25:48|20595.1
10:25:49|20594.99
10:25:50|20596.35
10:25:51|20595.17
10:25:53|20594.33
10:25:54|20596.15
10:25:55|20595.07
10:25:56|20596.02
10:25:57|20595.06
10:25:58|20595.86
10:25:59|20595.87
10:26:00|20590.45
10:26:01|20590.49
10:26:03|20589.12
10:26:03|20590.88
10:26:04|20590.18
10:26:06|20590.
10:26:06|20585.11
10:26:07|20586.39
10:26:08|20586.4
10:26:10|20585.48
10:26:10|20584.44
10:26:12|20581.93
10:26:13|20584.01
10:26:15|20581.96
10:26:16|20582.98
10:26:17|20583.85
10:26:18|20584.73
10:26:19|20581.69
10:26:20|20582.28
10:26:21|20583.62
10:26:23|20584.02
10:26:23|20586.96
10:26:24|20588.79
10:26:25|20588.66
10:26:27|20588.09
10:26:28|20591.1
10:26:29|20593.4
10:26:30|20592.28
10:26:31|20593.83
10:26:32|20593.81
10:26:33|20593.09
10:26:34|20592.33
10:26:35|20593.28
10:26:36|20593.79
10:26:37|20593.05
10:26:38|20596.01
10:26:39|20593.97
10:26:40|20595.
10:26:41|20594.46
10:26:42|20594.32
10:26:43|20591.99
10:26:44|20592.9
10:26:46|20592.7
10:26:46|20592.07
10:26:47|20593.67
10:26:48|20591.2
10:26:49|20591.43
10:26:50|20590.69
10:26:51|20591.61
10:26:52|20590.57
10:26:53|20589.09
10:26:54|20590.23
10:26:56|20589.43
10:26:57|20590.
10:26:58|20588.39
10:26:59|20588.38
10:27:00|20590.06
10:27:01|20588.67
10:27:02|20589.84
10:27:04|20588.47
10:27:04|20587.29
10:27:05|20587.1
10:27:06|20587.2
10:27:07|20584.01
10:27:08|20583.96
10:27:10|20585.61
10:27:11|20585.73
10:27:12|20585.87
10:27:13|20585.98
10:27:15|20586.42
10:27:16|20585.63
10:27:16|20584.17
10:27:18|20584.54
10:27:20|20582.71
10:27:21|20580.77
10:27:22|20582.31
10:27:23|20582.43
10:27:24|20582.83
10:27:25|20582.94
10:27:26|20583.63
10:27:27|20580.93
10:27:28|20583.63
10:27:29|20583.01
10:27:30|20582.7
10:27:31|20583.5
10:27:32|20585.83
10:27:33|20586.35
10:27:34|20588.9
10:27:35|20586.71
10:27:36|20586.84
10:27:37|20586.94
10:27:38|20586.93
10:27:39|20586.36
10:27:40|20586.35
10:27:42|20588.82
10:27:43|20589.15
10:27:43|20589.68
10:27:44|20588.45
10:27:45|20587.16
10:27:46|20586.64
10:27:47|20589.09
10:27:49|20589.21
10:27:50|20588.07
10:27:51|20588.26
10:27:52|20587.89
10:27:53|20586.01
10:27:54|20585.81
10:27:56|20586.35
10:27:57|20586.37
10:27:57|20586.39
10:27:58|20586.86
10:28:00|20587.75
10:28:01|20586.67
10:28:03|20585.64
10:28:03|20586.05
10:28:05|20586.05
10:28:06|20584.84
10:28:07|20586.9
10:28:08|20585.19
10:28:09|20586.05
10:28:10|20585.48
10:28:12|20584.2
10:28:12|20586.05
10:28:13|20585.61
10:28:14|20584.58
10:28:15|20584.39
10:28:17|20584.5
10:28:18|20585.28
10:28:19|20585.3
10:28:20|20584.77
10:28:21|20581.27
10:28:22|20580.04
10:28:23|20581.11
10:28:24|20579.72
10:28:26|20582.13
10:28:26|20580.34
10:28:27|20582.3
10:28:28|20583.22
10:28:29|20585.73
10:28:31|20585.
10:28:31|20584.77
10:28:33|20584.97
10:28:34|20584.98
10:28:35|20583.95
10:28:37|20583.25
10:28:37|20582.85
10:28:38|20583.89
10:28:39|20583.75
10:28:40|20583.74
10:28:41|20583.25
10:28:42|20582.67
10:28:43|20583.7
10:28:44|20583.77
10:28:45|20583.59
10:28:46|20582.47
10:28:47|20582.95
10:28:48|20580.76
10:28:49|20582.42
10:28:50|20583.46
10:28:51|20582.95
10:28:52|20582.95
10:28:53|20583.73
10:28:54|20583.52
10:28:55|20582.9
10:28:56|20582.96
10:28:57|20582.86
10:28:58|20581.73
10:28:59|20582.63
10:29:00|20584.31
10:29:01|20582.62
10:29:02|20582.96
10:29:03|20582.3
10:29:04|20582.34
10:29:05|20582.34
10:29:06|20582.38
10:29:08|20583.29
10:29:09|20582.2
10:29:10|20582.23
10:29:11|20582.56
10:29:12|20581.04
10:29:13|20582.14
10:29:14|20581.
10:29:15|20582.45
10:29:16|20581.77
10:29:16|20578.31
10:29:18|20578.21
10:29:19|20579.23
10:29:20|20576.34
10:29:21|20575.31
10:29:22|20578.92
10:29:23|20576.98
10:29:24|20578.89
10:29:26|20577.58
10:29:26|20578.28
10:29:27|20578.66
10:29:28|20578.73
10:29:29|20581.85
10:29:30|20581.91
10:29:31|20581.66
10:29:32|20581.68
10:29:33|20581.72
10:29:34|20580.8
10:29:35|20580.
10:29:36|20578.01
10:29:37|20581.65
10:29:38|20580.88
10:29:39|20582.46
10:29:40|20586.9
10:29:41|20586.19
10:29:42|20585.53
10:29:43|20584.84
10:29:44|20585.45
10:29:45|20585.25
10:29:46|20585.57
10:29:47|20585.58
10:29:48|20585.16
10:29:49|20585.14
10:29:50|20585.12
10:29:51|20585.87
10:29:52|20586.61
10:29:53|20585.23
10:29:54|20585.3
10:29:55|20584.39
10:29:56|20584.82
10:29:57|20584.32
10:29:58|20587.2
10:29:59|20586.94
10:30:01|20586.47
10:30:01|20585.77
10:30:03|20585.96
10:30:04|20585.66
10:30:05|20585.76
10:30:06|20586.31
10:30:08|20585.86
10:30:09|20586.67
10:30:10|20585.2
10:30:11|20583.95
10:30:12|20582.77
10:30:13|20584.75
10:30:14|20583.96
10:30:15|20583.13
10:30:17|20584.77
10:30:18|20581.98
10:30:20|20577.53
10:30:20|20577.97
10:30:21|20578.25
10:30:23|20580.4
10:30:24|20580.4
10:30:25|20578.88
10:30:25|20582.
10:30:27|20579.11
10:30:29|20579.35
10:30:30|20578.
10:30:31|20580.42
10:30:32|20580.31
10:30:33|20579.51
10:30:35|20580.71
10:30:35|20580.71
10:30:37|20579.36
10:30:37|20574.99
10:30:39|20576.95
10:30:39|20576.62
10:30:40|20576.19
10:30:41|20577.01
10:30:43|20574.43
10:30:44|20576.41
10:30:45|20575.03
10:30:46|20575.42
10:30:46|20575.46
10:30:48|20574.16
10:30:49|20575.41
10:30:50|20574.69
10:30:51|20577.12
10:30:52|20577.19
10:30:53|20576.07
10:30:54|20576.35
10:30:56|20576.68
10:30:57|20576.29
10:30:58|20576.25
10:30:59|20576.8
10:31:00|20575.53
10:31:01|20575.18
10:31:02|20575.26
10:31:03|20575.19
10:31:04|20575.17
10:31:05|20575.72
10:31:06|20575.49
10:31:07|20572.19
10:31:08|20571.44
10:31:09|20571.31
10:31:10|20571.59
10:31:10|20574.32
10:31:11|20573.11
10:31:13|20574.16
10:31:14|20573.97
10:31:14|20576.42
10:31:16|20576.95
10:31:18|20576.18
10:31:18|20575.88
10:31:20|20572.3
10:31:21|20573.62
10:31:22|20575.3
10:31:23|20575.28
10:31:24|20579.99
10:31:25|20578.37
10:31:26|20577.45
10:31:27|20577.72
10:31:27|20579.25
10:31:30|20578.71
10:31:30|20576.92
10:31:31|20579.74
10:31:32|20586.66
10:31:33|20585.
10:31:34|20585.23
10:31:35|20585.35
10:31:36|20585.78
10:31:38|20588.82
10:31:39|20588.44
10:31:40|20587.25
10:31:41|20587.74
10:31:42|20586.69
10:31:42|20587.1
10:31:44|20587.52
10:31:45|20587.03
10:31:46|20585.73
10:31:47|20585.83
10:31:48|20586.28
10:31:49|20581.59
10:31:49|20581.58
10:31:51|20581.71
10:31:51|20579.16
10:31:53|20580.51
10:31:54|20580.26
10:31:54|20581.32
10:31:56|20581.74
10:31:57|20582.42
10:31:58|20579.29
10:31:59|20579.7
10:32:00|20581.78
10:32:01|20581.74
10:32:02|20581.46
10:32:03|20582.54
10:32:04|20583.12
10:32:05|20582.96
10:32:06|20585.43
10:32:06|20583.11
10:32:08|20583.28
10:32:09|20580.56
10:32:10|20581.41
10:32:11|20581.4
10:32:12|20580.33
10:32:14|20580.33
10:32:14|20579.61
10:32:16|20580.62
10:32:17|20579.98
10:32:17|20581.03
10:32:18|20580.58
10:32:20|20580.07
10:32:21|20581.85
10:32:22|20581.08
10:32:23|20579.81
10:32:24|20578.69
10:32:25|20579.3
10:32:27|20578.56
10:32:28|20578.03
10:32:29|20581.15
10:32:30|20582.
10:32:31|20582.32
10:32:33|20583.51
10:32:34|20583.42
10:32:35|20584.56
10:32:35|20584.2
10:32:37|20583.3
10:32:38|20583.12
10:32:38|20584.65
10:32:39|20583.98
10:32:41|20584.37
10:32:41|20585.39
10:32:42|20585.89
10:32:43|20584.37
10:32:45|20584.95
10:32:46|20584.37
10:32:46|20584.78
10:32:48|20584.45
10:32:49|20582.25
10:32:49|20582.44
10:32:50|20582.79
10:32:51|20582.43
10:32:53|20582.65
10:32:54|20580.77
10:32:54|20582.25
10:32:55|20579.95
10:32:57|20581.84
10:32:57|20581.55
10:32:59|20581.37
10:33:00|20580.8
10:33:01|20580.32
10:33:01|20579.73
10:33:03|20580.35
10:33:04|20580.79
10:33:05|20580.33
10:33:06|20581.
10:33:07|20581.61
10:33:08|20580.85
10:33:09|20582.61
10:33:10|20582.43
10:33:11|20579.97
10:33:12|20580.42
10:33:13|20579.4
10:33:14|20579.4
10:33:15|20577.87
10:33:16|20578.32
10:33:17|20578.37
10:33:18|20578.1
10:33:20|20579.35
10:33:21|20578.64
10:33:21|20577.99
10:33:22|20578.73
10:33:23|20575.51
10:33:25|20574.4
10:33:25|20577.12
10:33:27|20576.05
10:33:27|20577.12
10:33:29|20575.82
10:33:29|20573.88
10:33:31|20573.97
10:33:32|20574.79
10:33:32|20576.01
10:33:33|20575.17
10:33:35|20576.
10:33:36|20572.94
10:33:36|20574.64
10:33:38|20575.12
10:33:39|20574.2
10:33:40|20574.6
10:33:41|20573.02
10:33:41|20574.45
10:33:42|20574.54
10:33:44|20574.55
10:33:44|20577.51
10:33:46|20577.8
10:33:46|20578.52
10:33:47|20577.16
10:33:48|20577.36
10:33:49|20577.13
10:33:51|20576.09
10:33:51|20578.13
10:33:53|20578.61
10:33:53|20579.25
10:33:55|20579.57
10:33:55|20578.22
10:33:56|20579.51
10:33:58|20578.22
10:33:59|20577.99
10:34:00|20579.12
10:34:01|20578.21
10:34:02|20578.2
10:34:02|20577.96
10:34:04|20578.44
10:34:05|20577.39
10:34:06|20578.19
10:34:06|20579.
10:34:08|20579.24
10:34:08|20578.5
10:34:10|20579.65
10:34:10|20578.96
10:34:12|20578.49
10:34:12|20578.46
10:34:13|20578.19
10:34:15|20577.95
10:34:15|20578.93
10:34:17|20577.99
10:34:18|20578.28
10:34:19|20578.04
10:34:20|20578.61
10:34:21|20574.73
10:34:21|20575.06
10:34:22|20574.34
10:34:24|20573.96
10:34:24|20570.01
10:34:26|20573.
10:34:26|20574.43
10:34:27|20578.63
10:34:29|20574.75
10:34:30|20575.54
10:34:31|20577.13
10:34:32|20576.64
10:34:33|20576.3
10:34:33|20575.81
10:34:35|20578.02
10:34:36|20579.83
10:34:36|20579.47
10:34:37|20579.52
10:34:39|20579.54
10:34:40|20578.68
10:34:41|20579.82
10:34:42|20579.99
10:34:43|20579.16
10:34:43|20578.95
10:34:44|20581.88
10:34:45|20581.86
10:34:46|20581.26
10:34:48|20580.19
10:34:48|20580.71
10:34:50|20579.99
10:34:51|20580.12
10:34:52|20579.5
10:34:54|20582.66
10:34:55|20583.07
10:34:56|20582.46
10:34:57|20582.
10:34:59|20582.5
10:34:59|20582.06
10:35:01|20581.73
10:35:03|20581.14
10:35:03|20581.59
10:35:04|20582.12
10:35:05|20581.36
10:35:06|20580.93
10:35:07|20581.84
10:35:08|20581.66
10:35:09|20580.48
10:35:10|20581.44
10:35:11|20585.95
10:35:12|20584.24
10:35:13|20585.3
10:35:14|20585.76
10:35:15|20585.78
10:35:16|20585.91
10:35:17|20586.53
10:35:19|20585.54
10:35:19|20586.05
10:35:20|20586.13
10:35:22|20584.75
10:35:24|20580.99
10:35:25|20582.49
10:35:27|20583.61
10:35:27|20583.53
10:35:28|20583.28
10:35:29|20584.46
10:35:30|20583.47
10:35:32|20581.14
10:35:33|20583.12
10:35:34|20583.28
10:35:35|20583.33
10:35:36|20583.21
10:35:37|20583.05
10:35:38|20582.59
10:35:39|20582.21
10:35:40|20582.67
10:35:41|20581.36
10:35:42|20579.68
10:35:43|20580.27
10:35:44|20581.3
10:35:45|20581.3
10:35:46|20582.03
10:35:47|20581.37
10:35:48|20582.42
10:35:50|20579.7
10:35:51|20577.11
10:35:51|20577.12
10:35:52|20578.2
10:35:54|20578.15
10:35:54|20577.56
10:35:55|20581.27
10:35:56|20580.26
10:35:57|20581.03
10:35:59|20579.23
10:35:59|20579.19
10:36:01|20579.65
10:36:02|20580.31
10:36:03|20580.95
10:36:04|20581.49
10:36:04|20581.8
10:36:06|20581.63
10:36:07|20584.59
10:36:08|20583.99
10:36:09|20583.41
10:36:10|20583.13
10:36:11|20585.3
10:36:12|20586.82
10:36:13|20585.97
10:36:14|20585.47
10:36:15|20586.02
10:36:16|20588.7
10:36:17|20587.72
10:36:18|20589.01
10:36:18|20587.8
10:36:20|20588.24
10:36:22|20588.66
10:36:22|20589.08
10:36:24|20588.09
10:36:25|20587.1
10:36:27|20587.54
10:36:28|20587.24
10:36:28|20587.74
10:36:31|20588.02
10:36:31|20588.3
10:36:33|20588.14
10:36:34|20588.12
10:36:36|20588.14
10:36:36|20589.09
10:36:37|20588.81
10:36:38|20587.84
10:36:39|20588.79
10:36:40|20588.16
10:36:41|20588.
10:36:42|20588.17
10:36:44|20587.75
10:36:45|20587.75
10:36:46|20587.32
10:36:47|20588.03
10:36:47|20586.76
10:36:48|20587.02
10:36:50|20587.38
10:36:51|20588.14
10:36:52|20586.35
10:36:53|20586.16
10:36:55|20587.26
10:36:55|20587.03
10:36:56|20591.72
10:36:57|20588.23
10:36:58|20589.85
10:36:59|20588.34
10:37:00|20587.43
10:37:01|20590.23
10:37:02|20589.85
10:37:03|20588.81
10:37:04|20589.39
10:37:05|20587.99
10:37:06|20588.94
10:37:07|20587.9
10:37:08|20589.8
10:37:10|20588.56
10:37:11|20589.01
10:37:12|20588.33
10:37:12|20587.97
10:37:13|20589.72
10:37:15|20587.96
10:37:16|20588.45
10:37:17|20589.02
10:37:18|20588.75
10:37:18|20589.1
10:37:20|20588.22
10:37:21|20587.92
10:37:23|20589.59
10:37:23|20589.59
10:37:25|20588.66
10:37:26|20594.18
10:37:27|20594.14
10:37:28|20594.48
10:37:30|20593.89
10:37:30|20594.41
10:37:32|20594.18
10:37:32|20593.04
10:37:33|20593.34
10:37:34|20593.65
10:37:36|20592.55
10:37:37|20593.7
10:37:37|20595.03
10:37:38|20594.03
10:37:40|20593.06
10:37:40|20593.99
10:37:41|20594.09
10:37:42|20595.1
10:37:43|20594.15
10:37:45|20594.11
10:37:45|20594.11
10:37:47|20594.54
10:37:48|20594.11
10:37:49|20594.27
10:37:51|20593.18
10:37:51|20594.1
10:37:53|20594.21
10:37:53|20594.06
10:37:54|20593.19
10:37:56|20593.45
10:37:56|20593.11
10:37:57|20593.44
10:37:58|20593.99
10:37:59|20593.88
10:38:00|20593.1
10:38:02|20593.17
10:38:04|20592.42
10:38:04|20591.53
10:38:06|20591.72
10:38:07|20585.7
10:38:08|20584.69
10:38:09|20583.36
10:38:09|20584.47
10:38:10|20582.84
10:38:12|20582.89
10:38:12|20581.61
10:38:13|20581.82
10:38:15|20583.59
10:38:15|20583.59
10:38:16|20577.86
10:38:17|20580.36
10:38:18|20580.28
10:38:20|20579.68
10:38:20|20582.21
10:38:21|20580.38
10:38:23|20581.91
10:38:24|20582.44
10:38:25|20580.96
10:38:26|20580.8
10:38:27|20581.76
10:38:28|20580.01
10:38:30|20579.43
10:38:30|20579.83
10:38:32|20580.97
10:38:33|20579.84
10:38:34|20580.12
10:38:36|20576.86
10:38:37|20575.83
10:38:38|20573.3
10:38:39|20575.46
10:38:39|20577.58
10:38:41|20578.46
10:38:42|20578.5
10:38:43|20575.95
10:38:44|20583.13
10:38:45|20581.59
10:38:46|20581.88
10:38:47|20581.72
10:38:48|20581.19
10:38:49|20581.82
10:38:50|20583.43
10:38:52|20581.62
10:38:52|20583.36
10:38:53|20583.35
10:38:55|20583.34
10:38:55|20583.93
10:38:56|20581.75
10:38:57|20581.73
10:38:58|20583.64
10:38:59|20582.39
10:39:01|20582.44
10:39:02|20582.62
10:39:03|20581.57
10:39:04|20580.64
10:39:05|20579.56
10:39:06|20579.09
10:39:07|20580.
10:39:08|20578.52
10:39:09|20578.52
10:39:10|20578.36
10:39:11|20576.36
10:39:12|20575.78
10:39:13|20576.87
10:39:14|20575.02
10:39:15|20575.96
10:39:16|20576.19
10:39:17|20575.93
10:39:18|20576.32
10:39:19|20574.59
10:39:20|20574.94
10:39:21|20574.04
10:39:22|20570.09
10:39:23|20572.58
10:39:24|20569.63
10:39:26|20571.95
10:39:27|20574.56
10:39:27|20576.77
10:39:29|20572.2
10:39:31|20576.07
10:39:32|20573.54
10:39:33|20578.57
10:39:34|20577.38
10:39:35|20578.18
10:39:36|20576.54
10:39:37|20575.34
10:39:38|20574.83
10:39:40|20575.03
10:39:41|20576.01
10:39:42|20573.4
10:39:43|20576.68
10:39:44|20575.21
10:39:45|20577.54
10:39:46|20573.78
10:39:47|20576.74
10:39:48|20576.06
10:39:49|20578.46
10:39:50|20576.32
10:39:51|20576.76
10:39:52|20576.21
10:39:53|20575.3
10:39:54|20574.62
10:39:55|20575.02
10:39:56|20576.6
10:39:57|20576.76
10:39:58|20574.46
10:39:59|20576.02
10:40:00|20576.55
10:40:01|20576.07
10:40:02|20574.55
10:40:03|20576.05
10:40:04|20575.78
10:40:05|20574.3
10:40:07|20572.91
10:40:07|20571.81
10:40:08|20574.84
10:40:09|20573.49
10:40:11|20571.43
10:40:12|20573.34
10:40:13|20573.86
10:40:14|20571.91
10:40:15|20573.66
10:40:16|20573.29
10:40:17|20575.26
10:40:18|20574.84
10:40:19|20576.39
10:40:20|20579.33
10:40:22|20578.19
10:40:22|20578.22
10:40:23|20578.21
10:40:25|20578.47
10:40:27|20578.16
10:40:28|20581.33
10:40:28|20582.34
10:40:29|20582.87
10:40:31|20581.81
10:40:32|20580.7
10:40:33|20580.91
10:40:34|20580.77
10:40:35|20583.38
10:40:37|20582.94
10:40:37|20582.45
10:40:38|20583.17
10:40:40|20585.63
10:40:40|20587.48
10:40:42|20583.33
10:40:43|20585.47
10:40:44|20583.37
10:40:45|20584.57
10:40:47|20584.
10:40:47|20584.45
10:40:48|20584.04
10:40:49|20584.57
10:40:50|20584.71
10:40:52|20582.
10:40:53|20582.05
10:40:54|20582.
10:40:55|20583.07
10:40:56|20581.87
10:40:57|20582.1
10:40:58|20581.98
10:40:59|20581.7
10:41:00|20583.01
10:41:01|20581.82
10:41:03|20583.5
10:41:04|20583.5
10:41:05|20584.55
10:41:05|20584.74
10:41:06|20584.74
10:41:07|20583.48
10:41:08|20583.04
10:41:09|20583.34
10:41:10|20583.77
10:41:11|20584.83
10:41:12|20584.83
10:41:14|20584.51
10:41:14|20583.53
10:41:15|20584.81
10:41:16|20584.62
10:41:17|20583.2
10:41:18|20583.48
10:41:19|20583.8
10:41:20|20583.35
10:41:21|20584.3
10:41:22|20582.98
10:41:24|20583.53
10:41:25|20583.54
10:41:27|20584.23
10:41:27|20582.63
10:41:28|20583.29
10:41:30|20583.81
10:41:31|20584.09
10:41:32|20584.51
10:41:33|20585.1
10:41:34|20586.87
10:41:35|20585.16
10:41:35|20585.6
10:41:37|20589.04
10:41:38|20587.62
10:41:40|20587.78
10:41:40|20587.56
10:41:41|20585.49
10:41:42|20587.57
10:41:43|20587.09
10:41:44|20587.03
10:41:45|20586.42
10:41:46|20587.02
10:41:47|20589.04
10:41:48|20586.95
10:41:49|20587.02
10:41:50|20587.81
10:41:51|20587.81
10:41:52|20588.09
10:41:53|20587.02
10:41:54|20586.68
10:41:55|20586.68
10:41:56|20587.68
10:41:57|20589.75
10:41:58|20589.72
10:41:59|20588.51
10:42:00|20585.98
10:42:01|20585.44
10:42:02|20584.37
10:42:03|20584.69
10:42:04|20584.87
10:42:06|20584.8
10:42:07|20585.6
10:42:08|20585.63
10:42:10|20584.2
10:42:10|20585.64
10:42:11|20585.31
10:42:12|20585.32
10:42:14|20583.02
10:42:15|20582.25
10:42:15|20582.36
10:42:17|20582.34
10:42:17|20581.81
10:42:19|20581.63
10:42:20|20582.22
10:42:20|20581.41
10:42:22|20581.65
10:42:22|20582.22
10:42:24|20582.22
10:42:25|20582.22
10:42:27|20581.71
10:42:28|20582.69
10:42:30|20582.42
10:42:30|20582.28
10:42:32|20580.58
10:42:33|20581.68
10:42:34|20580.03
10:42:36|20581.89
10:42:36|20582.7
10:42:38|20583.47
10:42:38|20582.22
10:42:39|20581.96
10:42:41|20581.66
10:42:42|20581.
10:42:43|20580.58
10:42:44|20581.61
10:42:45|20582.03
10:42:46|20582.03
10:42:47|20582.1
10:42:48|20583.5
10:42:49|20580.52
10:42:50|20579.99
10:42:51|20580.31
10:42:52|20580.99
10:42:53|20580.19
10:42:54|20580.25
10:42:55|20580.25
10:42:56|20580.73
10:42:57|20580.95
10:42:58|20580.64
10:42:59|20581.37
10:43:00|20578.68
10:43:01|20579.66
10:43:02|20576.03
10:43:03|20580.3
10:43:04|20580.31
10:43:05|20578.2
10:43:06|20581.38
10:43:07|20587.04
10:43:08|20585.39
10:43:09|20584.57
10:43:10|20584.53
10:43:11|20586.44
10:43:12|20586.01
10:43:13|20585.71
10:43:14|20585.71
10:43:15|20584.72
10:43:16|20588.19
10:43:17|20585.82
10:43:18|20586.64
10:43:19|20585.63
10:43:20|20585.67
10:43:21|20585.63
10:43:22|20585.63
10:43:23|20586.92
10:43:24|20585.92
10:43:26|20586.18
10:43:26|20587.16
10:43:28|20585.77
10:43:28|20586.52
10:43:30|20587.55
10:43:31|20591.98
10:43:32|20592.35
10:43:33|20591.31
10:43:34|20589.95
10:43:34|20590.32
10:43:37|20590.27
10:43:37|20589.73
10:43:38|20589.77
10:43:39|20590.72
10:43:40|20589.91
10:43:41|20590.1
10:43:42|20590.27
10:43:43|20590.11
10:43:44|20589.9
10:43:45|20588.65
10:43:46|20589.85
10:43:47|20588.81
10:43:48|20588.81
10:43:49|20588.81
10:43:50|20589.09
10:43:52|20589.52
10:43:52|20590.27
10:43:55|20589.56
10:43:55|20590.9
10:43:56|20590.25
10:43:57|20589.59
10:43:59|20589.88
10:44:00|20589.61
10:44:01|20590.51
10:44:02|20590.28
10:44:03|20591.42
10:44:04|20591.42
10:44:04|20593.03
10:44:06|20593.41
10:44:07|20591.53
10:44:08|20592.76
10:44:09|20592.76
10:44:10|20592.21
10:44:11|20594.92
10:44:11|20593.51
10:44:12|20593.65
10:44:14|20593.35
10:44:15|20594.39
10:44:16|20593.38
10:44:17|20593.8
10:44:18|20594.17
10:44:19|20594.78
10:44:20|20589.88
10:44:21|20592.13
10:44:22|20592.03
10:44:23|20591.71
10:44:24|20591.38
10:44:25|20585.79
10:44:26|20581.87
10:44:27|20582.51
10:44:28|20583.28
10:44:29|20579.15
10:44:31|20585.18
10:44:32|20586.72
10:44:33|20592.
10:44:34|20592.07
10:44:35|20592.
10:44:36|20593.96
10:44:37|20594.31
10:44:38|20591.69
10:44:39|20590.94
10:44:40|20590.13
10:44:41|20590.52
10:44:42|20589.18
10:44:43|20589.48
10:44:44|20587.72
10:44:45|20590.04
10:44:46|20591.49
10:44:47|20590.34
10:44:48|20591.7
10:44:49|20591.01
10:44:50|20590.34
10:44:51|20590.68
10:44:52|20592.95
10:44:54|20593.01
10:44:55|20592.18
10:44:56|20591.63
10:44:57|20592.91
10:44:58|20594.36
10:44:59|20592.21
10:45:00|20592.57
10:45:01|20590.36
10:45:02|20592.95
10:45:03|20592.02
10:45:05|20591.29
10:45:06|20592.42
10:45:07|20589.2
10:45:08|20591.79
10:45:09|20589.48
10:45:10|20588.1
10:45:11|20589.26
10:45:12|20589.34
10:45:14|20587.03
10:45:14|20585.52
10:45:15|20585.18
10:45:16|20587.73
10:45:17|20585.21
10:45:19|20586.88
10:45:19|20590.12
10:45:21|20589.7
10:45:21|20590.22
10:45:23|20588.81
10:45:24|20589.78
10:45:24|20590.12
10:45:26|20587.44
10:45:26|20587.73
10:45:28|20586.68
10:45:29|20586.7
10:45:30|20586.8
10:45:32|20586.96
10:45:32|20586.1
10:45:33|20587.27
10:45:35|20586.75
10:45:36|20587.43
10:45:38|20586.81
10:45:39|20586.89
10:45:40|20584.55
10:45:41|20583.5
10:45:42|20583.49
10:45:43|20584.55
10:45:44|20584.52
10:45:45|20586.01
10:45:47|20584.56
10:45:48|20585.02
10:45:49|20584.07
10:45:50|20586.
10:45:51|20585.49
10:45:53|20584.78
10:45:54|20585.33
10:45:55|20583.98
10:45:56|20584.5
10:45:56|20585.01
10:45:58|20584.4
10:45:59|20584.65
10:46:00|20585.6
10:46:00|20583.72
10:46:02|20583.81
10:46:03|20583.81
10:46:04|20584.47
10:46:04|20583.42
10:46:06|20582.5
10:46:06|20583.27
10:46:08|20584.59
10:46:08|20584.82
10:46:09|20585.48
10:46:11|20584.7
10:46:11|20584.29
10:46:12|20584.29
10:46:14|20583.
10:46:14|20583.82
10:46:16|20584.22
10:46:16|20582.86
10:46:17|20583.97
10:46:18|20584.02
10:46:19|20582.86
10:46:21|20584.12
10:46:21|20580.3
10:46:23|20578.67
10:46:24|20578.04
10:46:24|20578.3
10:46:25|20578.49
10:46:26|20577.95
10:46:27|20577.21
10:46:28|20578.57
10:46:29|20576.14
10:46:31|20577.71
10:46:32|20577.59
10:46:33|20578.3
10:46:35|20577.28
10:46:36|20577.67
10:46:36|20578.5
10:46:38|20578.74
10:46:38|20576.74
10:46:39|20577.33
10:46:40|20578.19
10:46:41|20577.54
10:46:43|20578.3
10:46:43|20579.18
10:46:44|20578.05
10:46:46|20576.63
10:46:47|20577.14
10:46:48|20576.09
10:46:49|20576.33
10:46:50|20578.06
10:46:51|20575.93
10:46:52|20577.59
10:46:53|20577.21
10:46:54|20577.23
10:46:55|20577.59
10:46:56|20576.41
10:46:57|20576.1
10:46:58|20577.13
10:46:59|20576.13
10:47:00|20576.02
10:47:01|20574.41
10:47:02|20574.68
10:47:03|20576.39
10:47:04|20575.93
10:47:05|20576.96
10:47:06|20577.05
10:47:07|20580.03
10:47:08|20578.28
10:47:09|20576.96
10:47:10|20576.47
10:47:11|20576.85
10:47:12|20575.29
10:47:13|20575.58
10:47:14|20575.39
10:47:15|20577.06
10:47:16|20576.99
10:47:17|20575.08
10:47:18|20575.36
10:47:19|20577.55
10:47:20|20576.85
10:47:22|20577.61
10:47:22|20578.01
10:47:23|20576.44
10:47:25|20577.26
10:47:26|20576.73
10:47:27|20575.69
10:47:27|20577.13
10:47:28|20578.11
10:47:29|20576.75
10:47:30|20577.34
10:47:32|20576.09
10:47:33|20576.75
10:47:34|20576.65
10:47:35|20577.13
10:47:36|20576.84
10:47:37|20575.46
10:47:39|20576.11
10:47:39|20577.28
10:47:41|20577.24
10:47:42|20576.62
10:47:43|20578.12
10:47:44|20577.22
10:47:46|20577.81
10:47:46|20578.63
10:47:47|20578.17
10:47:49|20578.06
10:47:50|20578.54
10:47:50|20577.44
10:47:52|20577.6
10:47:53|20577.65
10:47:54|20584.69
10:47:55|20583.61
10:47:56|20581.18
10:47:58|20582.29
10:47:59|20581.99
10:47:59|20581.78
10:48:00|20581.27
10:48:02|20583.58
10:48:03|20583.59
10:48:03|20583.57
10:48:04|20587.93
10:48:05|20585.73
10:48:06|20586.77
10:48:08|20585.5
10:48:08|20586.81
10:48:09|20585.55
10:48:10|20585.51
10:48:12|20585.49
10:48:12|20585.25
10:48:14|20584.57
10:48:15|20585.6
10:48:16|20586.12
10:48:17|20585.28
10:48:18|20586.48
10:48:19|20585.59
10:48:20|20584.58
10:48:21|20582.91
10:48:22|20582.97
10:48:23|20583.75
10:48:24|20583.19
10:48:25|20583.43
10:48:26|20583.03
10:48:27|20582.99
10:48:28|20583.29
10:48:29|20583.36
10:48:30|20584.08
10:48:31|20582.74
10:48:32|20582.5
10:48:34|20583.23
10:48:34|20584.55
10:48:35|20582.7
10:48:37|20583.94
10:48:38|20586.55
10:48:39|20587.01
10:48:40|20586.28
10:48:41|20585.98
10:48:42|20586.39
10:48:43|20586.03
10:48:44|20585.91
10:48:45|20586.79
10:48:46|20586.78
10:48:47|20588.55
10:48:48|20587.18
10:48:49|20587.07
10:48:50|20587.58
10:48:51|20589.64
10:48:52|20589.12
10:48:53|20588.48
10:48:54|20588.8
10:48:55|20588.29
10:48:56|20589.43
10:48:57|20589.84
10:48:58|20593.87
10:48:59|20596.26
10:49:00|20594.37
10:49:01|20594.62
10:49:02|20593.05
10:49:03|20592.8
10:49:04|20591.98
10:49:06|20591.87
10:49:06|20591.88
10:49:08|20591.05
10:49:09|20590.33
10:49:09|20592.63
10:49:10|20592.71
10:49:11|20592.11
10:49:12|20592.44
10:49:13|20594.1
10:49:14|20593.08
10:49:15|20592.93
10:49:16|20593.19
10:49:17|20592.82
10:49:18|20592.81
10:49:19|20592.3
10:49:20|20593.91
10:49:21|20594.5
10:49:22|20593.03
10:49:23|20593.51
10:49:24|20590.36
10:49:26|20591.67
10:49:27|20592.57
10:49:27|20593.04
10:49:28|20594.6
10:49:29|20596.04
10:49:30|20595.61
10:49:31|20600.06
10:49:32|20602.12
10:49:34|20604.68
10:49:34|20604.69
10:49:36|20604.83
10:49:36|20603.86
10:49:37|20603.9
10:49:38|20608.08
10:49:40|20608.06
10:49:40|20608.59
10:49:42|20608.07
10:49:42|20608.71
10:49:44|20609.02
10:49:45|20616.77
10:49:46|20616.95
10:49:47|20624.06
10:49:48|20626.59
10:49:49|20626.11
10:49:50|20617.45
10:49:51|20616.6
10:49:52|20610.77
10:49:54|20606.82
10:49:54|20611.46
10:49:56|20611.44
10:49:57|20612.32
10:49:58|20613.15
10:49:59|20615.35
10:50:00|20613.04
10:50:01|20609.67
10:50:02|20609.85
10:50:03|20600.8
10:50:04|20602.88
10:50:05|20603.86
10:50:07|20603.8
10:50:07|20602.44
10:50:09|20602.1
10:50:09|20605.38
10:50:11|20604.84
10:50:11|20604.87
10:50:13|20604.37
10:50:14|20602.25
10:50:14|20602.2
10:50:16|20600.57
10:50:17|20595.97
10:50:19|20598.03
10:50:19|20600.67
10:50:20|20599.42
10:50:21|20599.44
10:50:22|20601.53
10:50:23|20601.13
10:50:25|20603.
10:50:25|20601.53
10:50:27|20602.28
10:50:28|20601.49
10:50:29|20601.02
10:50:30|20600.64
10:50:31|20601.48
10:50:31|20602.68
10:50:32|20606.5
10:50:33|20605.97
10:50:35|20604.09
10:50:35|20604.67
10:50:37|20605.68
10:50:38|20606.46
10:50:40|20605.72
10:50:40|20607.13
10:50:41|20606.97
10:50:42|20606.49
10:50:43|20606.47
10:50:45|20607.98
10:50:46|20608.9
10:50:47|20607.92
10:50:48|20613.37
10:50:48|20618.98
10:50:49|20618.47
10:50:51|20615.99
10:50:53|20614.65
10:50:53|20609.72
10:50:54|20612.78
10:50:55|20611.16
10:50:56|20610.65
10:50:57|20609.24
10:50:58|20610.31
10:51:00|20613.4
10:51:01|20615.06
10:51:01|20616.13
10:51:03|20613.81
10:51:03|20615.99
10:51:05|20616.36
10:51:06|20614.17
10:51:07|20612.96
10:51:08|20616.07
10:51:09|20616.36
10:51:10|20614.38
10:51:12|20618.29
10:51:12|20619.45
10:51:13|20614.49
10:51:14|20613.28
10:51:15|20615.54
10:51:16|20613.74
10:51:17|20622.15
10:51:18|20621.52
10:51:19|20623.39
10:51:20|20623.89
10:51:21|20622.16
10:51:22|20622.73
10:51:24|20616.37
10:51:26|20611.9
10:51:26|20611.37
10:51:27|20613.08
10:51:28|20611.2
10:51:29|20612.43
10:51:30|20613.51
10:51:31|20614.
10:51:32|20614.33
10:51:33|20612.26
10:51:34|20610.37
10:51:35|20606.37
10:51:37|20607.16
10:51:37|20608.14
10:51:38|20605.96
10:51:40|20607.33
10:51:42|20605.34
10:51:42|20605.77
10:51:43|20606.29
10:51:44|20605.47
10:51:45|20603.95
10:51:47|20606.96
10:51:48|20607.32
10:51:49|20605.78
10:51:50|20606.81
10:51:51|20605.64
10:51:52|20603.67
10:51:54|20601.12
10:51:54|20600.95
10:51:55|20601.51
10:51:56|20600.66
10:51:57|20601.55
10:51:58|20602.43
10:51:59|20603.25
10:52:00|20604.16
10:52:02|20603.74
10:52:03|20603.25
10:52:03|20604.2
10:52:05|20604.53
10:52:06|20604.13
10:52:07|20604.18
10:52:08|20604.53
10:52:10|20602.5
10:52:10|20602.51
10:52:11|20601.66
10:52:12|20601.21
10:52:13|20602.57
10:52:15|20602.86
10:52:16|20602.58
10:52:16|20603.63
10:52:19|20603.3
10:52:19|20602.62
10:52:20|20603.64
10:52:21|20603.16
10:52:22|20602.99
10:52:23|20600.47
10:52:24|20600.33
10:52:25|20600.32
10:52:26|20601.28
10:52:27|20600.7
10:52:28|20601.03
10:52:29|20601.2
10:52:30|20601.86
10:52:31|20600.48
10:52:32|20600.44
10:52:34|20599.81
10:52:34|20600.59
10:52:35|20600.28
10:52:36|20600.29
10:52:38|20600.23
10:52:40|20600.86
10:52:40|20600.26
10:52:41|20600.93
10:52:43|20596.09
10:52:44|20595.26
10:52:45|20596.36
10:52:46|20595.58
10:52:47|20594.74
10:52:48|20591.98
10:52:49|20593.03
10:52:50|20595.01
10:52:51|20592.65
10:52:52|20594.25
10:52:53|20591.08
10:52:54|20594.94
10:52:55|20592.93
10:52:56|20593.93
10:52:57|20594.93
10:52:58|20594.69
10:52:59|20594.84
10:53:00|20594.97
10:53:01|20593.76
10:53:03|20595.19
10:53:03|20594.4
10:53:05|20594.91
10:53:05|20594.4
10:53:07|20595.1
10:53:08|20595.33
10:53:09|20594.83
10:53:11|20594.4
10:53:11|20594.02
10:53:13|20593.16
10:53:15|20595.15
10:53:16|20593.71
10:53:16|20594.63
10:53:18|20591.68
10:53:19|20591.81
10:53:19|20592.11
10:53:21|20591.36
10:53:22|20592.26
10:53:22|20590.68
10:53:24|20589.13
10:53:24|20587.3
10:53:26|20587.71
10:53:27|20585.7
10:53:28|20586.73
10:53:29|20587.27
10:53:30|20586.18
10:53:31|20586.16
10:53:32|20584.79
10:53:32|20583.84
10:53:33|20584.
10:53:35|20583.53
10:53:36|20582.82
10:53:37|20582.21
10:53:38|20582.25
10:53:39|20584.23
10:53:39|20582.74
10:53:40|20582.47
10:53:43|20577.54
10:53:43|20573.24
10:53:44|20569.03
10:53:45|20570.66
10:53:46|20570.59
10:53:47|20570.22
10:53:48|20573.3
10:53:49|20571.77
10:53:50|20573.64
10:53:51|20571.39
10:53:52|20572.2
10:53:53|20572.58
10:53:54|20573.8
10:53:55|20573.04
10:53:56|20573.59
10:53:57|20570.69
10:53:58|20574.16
10:53:59|20576.84
10:54:00|20575.8
10:54:01|20573.39
10:54:02|20564.01
10:54:03|20564.77
10:54:04|20563.13
10:54:05|20561.06
10:54:06|20555.27
10:54:07|20556.09
10:54:08|20557.01
10:54:09|20558.48
10:54:10|20556.96
10:54:11|20557.73
10:54:12|20557.38
10:54:13|20556.08
10:54:14|20555.58
10:54:15|20559.56
10:54:16|20557.18
10:54:17|20557.15
10:54:18|20559.65
10:54:20|20558.83
10:54:21|20559.11
10:54:22|20560.03
10:54:23|20559.17
10:54:24|20559.34
10:54:25|20558.51
10:54:26|20559.55
10:54:26|20557.58
10:54:28|20557.98
10:54:28|20556.73
10:54:30|20555.95
10:54:31|20556.64
10:54:32|20548.6
10:54:32|20547.84
10:54:34|20549.59
10:54:35|20543.13
10:54:35|20543.12
10:54:37|20544.02
10:54:38|20543.1
10:54:39|20542.16
10:54:41|20541.11
10:54:41|20542.18
10:54:42|20540.46
10:54:44|20541.9
10:54:45|20541.86
10:54:46|20541.85
10:54:46|20549.44
10:54:47|20546.52
10:54:49|20548.84
10:54:49|20546.4
10:54:51|20544.15
10:54:51|20543.92
10:54:53|20543.92
10:54:53|20543.38
10:54:54|20544.16
10:54:56|20544.58
10:54:57|20543.73
10:54:57|20543.09
10:54:59|20542.64
10:55:00|20542.63
10:55:02|20544.53
10:55:03|20544.88
10:55:04|20549.82
10:55:05|20551.66
10:55:06|20549.9
10:55:07|20549.76
10:55:08|20550.2
10:55:09|20550.64
10:55:09|20550.65
10:55:11|20550.97
10:55:12|20554.55
10:55:13|20550.92
10:55:14|20552.22
10:55:14|20554.48
10:55:16|20557.78
10:55:17|20554.96
10:55:18|20551.95
10:55:20|20552.23
10:55:20|20548.31
10:55:21|20552.3
10:55:22|20551.68
10:55:23|20551.82
10:55:24|20551.86
10:55:25|20551.49
10:55:27|20551.08
10:55:27|20551.02
10:55:29|20550.58
10:55:29|20550.93
10:55:31|20547.68
10:55:32|20549.14
10:55:33|20551.03
10:55:34|20551.7
10:55:35|20550.57
10:55:36|20552.82
10:55:37|20553.35
10:55:38|20553.46
10:55:39|20549.12
10:55:39|20551.64
10:55:42|20551.3
10:55:42|20551.3
10:55:43|20550.62
10:55:44|20551.3
10:55:46|20551.83
10:55:47|20551.71
10:55:48|20552.19
10:55:49|20551.04
10:55:50|20553.95
10:55:51|20551.7
10:55:52|20551.78
10:55:53|20551.58
10:55:54|20551.39
10:55:55|20551.75
10:55:55|20552.38
10:55:57|20552.75
10:55:58|20550.68
10:55:59|20550.72
10:55:59|20552.72
10:56:01|20551.23
10:56:02|20552.75
10:56:03|20550.65
10:56:04|20551.62
10:56:05|20552.57
10:56:06|20551.35
10:56:07|20551.83
10:56:07|20552.65
10:56:08|20551.84
10:56:10|20551.91
10:56:11|20551.95
10:56:12|20552.68
10:56:13|20552.19
10:56:14|20550.61
10:56:15|20551.2
10:56:16|20550.65
10:56:17|20550.62
10:56:18|20551.7
10:56:19|20550.63
10:56:20|20548.69
10:56:21|20550.5
10:56:22|20549.34
10:56:23|20549.97
10:56:24|20548.76
10:56:25|20548.06
10:56:26|20541.8
10:56:27|20538.95
10:56:28|20544.58
10:56:29|20546.53
10:56:30|20540.87
10:56:31|20541.63
10:56:32|20537.48
10:56:33|20536.37
10:56:34|20534.74
10:56:35|20533.78
10:56:36|20526.56
10:56:37|20527.96
10:56:38|20528.1
10:56:39|20528.41
10:56:40|20528.09
10:56:42|20526.22
10:56:43|20527.51
10:56:44|20527.9
10:56:45|20527.45
10:56:46|20528.22
10:56:47|20527.6
10:56:48|20535.43
10:56:49|20539.79
10:56:50|20535.71
10:56:52|20537.23
10:56:52|20535.79
10:56:53|20533.31
10:56:55|20530.12
10:56:56|20531.5
10:56:57|20532.92
10:56:58|20533.08
10:56:59|20533.85
10:57:00|20534.58
10:57:01|20537.73
10:57:03|20535.01
10:57:03|20535.79
10:57:05|20535.48
10:57:06|20536.74
10:57:07|20536.61
10:57:07|20535.72
10:57:08|20535.76
10:57:09|20536.47
10:57:11|20538.37
10:57:12|20536.14
10:57:12|20536.64
10:57:13|20533.85
10:57:15|20531.71
10:57:16|20532.22
10:57:17|20532.38
10:57:18|20530.05
10:57:19|20530.49
10:57:20|20528.36
10:57:21|20529.5
10:57:21|20530.51
10:57:23|20532.22
10:57:24|20530.77
10:57:25|20533.34
10:57:26|20533.02
10:57:27|20536.46
10:57:28|20534.75
10:57:29|20531.97
10:57:29|20532.52
10:57:31|20532.84
10:57:32|20532.85
10:57:33|20533.83
10:57:34|20533.13
10:57:35|20533.67
10:57:36|20531.65
10:57:37|20530.97
10:57:38|20528.8
10:57:39|20528.47
10:57:40|20530.49
10:57:42|20529.98
10:57:43|20532.82
10:57:44|20530.58
10:57:46|20530.03
10:57:47|20528.5
10:57:48|20526.24
10:57:48|20527.79
10:57:50|20527.9
10:57:50|20529.77
10:57:51|20532.59
10:57:53|20532.43
10:57:54|20531.56
10:57:55|20531.91
10:57:55|20531.09
10:57:56|20530.57
10:57:58|20531.99
10:57:59|20531.82
10:58:00|20533.59
10:58:01|20533.54
10:58:02|20531.57
10:58:03|20532.65
10:58:04|20531.91
10:58:05|20534.26
10:58:06|20531.92
10:58:07|20532.99
10:58:08|20533.04
10:58:09|20533.4
10:58:10|20530.2
10:58:11|20530.64
10:58:12|20530.28
10:58:13|20530.81
10:58:14|20531.06
10:58:15|20530.01
10:58:16|20531.07
10:58:17|20531.29
10:58:18|20530.67
10:58:19|20531.61
10:58:20|20531.43
10:58:21|20530.83
10:58:22|20532.18
10:58:23|20531.93
10:58:24|20530.41
10:58:25|20532.61
10:58:26|20534.45
10:58:27|20532.24
10:58:28|20532.24
10:58:29|20533.97
10:58:30|20533.46
10:58:31|20532.94
10:58:32|20533.82
10:58:33|20533.08
10:58:34|20530.78
10:58:35|20531.34
10:58:36|20530.4
10:58:37|20530.09
10:58:38|20531.06
10:58:40|20531.59
10:58:40|20530.87
10:58:41|20529.58
10:58:43|20530.89
10:58:44|20532.89
10:58:45|20531.97
10:58:46|20532.83
10:58:48|20531.8
10:58:49|20531.75
10:58:51|20532.41
10:58:51|20532.14
10:58:52|20532.3
10:58:54|20530.26
10:58:55|20532.63
10:58:56|20531.97
10:58:57|20531.45
10:58:58|20531.62
10:58:59|20533.67
10:59:00|20531.58
10:59:01|20530.77
10:59:02|20530.55
10:59:03|20530.56
10:59:04|20529.91
10:59:05|20525.05
10:59:06|20521.06
10:59:07|20525.54
10:59:08|20523.36
10:59:09|20524.78
10:59:10|20523.75
10:59:11|20523.22
10:59:12|20524.37
10:59:13|20523.27
10:59:14|20523.09
10:59:15|20522.17
10:59:16|20521.21
10:59:17|20519.18
10:59:19|20512.92
10:59:19|20514.8
10:59:20|20514.6
10:59:21|20513.2
10:59:22|20514.18
10:59:23|20513.85
10:59:24|20517.01
10:59:25|20518.79
10:59:27|20516.77
10:59:28|20525.39
10:59:29|20528.13
10:59:31|20529.83
10:59:31|20530.05
10:59:32|20525.54
10:59:33|20523.95
10:59:34|20523.83
10:59:35|20522.49
10:59:36|20522.71
10:59:37|20524.95
10:59:38|20524.4
10:59:39|20524.8
10:59:40|20526.99
10:59:41|20527.36
10:59:42|20526.62
10:59:43|20528.37
10:59:44|20526.87
10:59:46|20527.84
10:59:47|20526.34
10:59:47|20528.48
10:59:50|20528.45
10:59:51|20527.83
10:59:51|20529.25
10:59:53|20530.49
10:59:54|20530.86
10:59:55|20530.66
10:59:56|20531.5
10:59:57|20532.76
10:59:58|20535.8
11:00:00|20534.43
11:00:00|20530.68
11:00:01|20529.32
11:00:02|20529.12
11:00:04|20529.97
11:00:06|20531.33
11:00:07|20530.
11:00:07|20529.85
11:00:08|20530.21
11:00:09|20529.43
11:00:10|20529.41
11:00:11|20529.02
11:00:12|20530.12
11:00:14|20530.42
11:00:15|20530.9
11:00:17|20532.53
11:00:18|20530.49
11:00:19|20530.06
11:00:19|20530.49
11:00:20|20531.47
11:00:23|20530.49
11:00:23|20530.54
11:00:24|20532.58
11:00:25|20530.79
11:00:26|20530.06
11:00:27|20529.04
11:00:28|20528.86
11:00:29|20528.44
11:00:30|20525.38
11:00:32|20525.84
11:00:33|20525.49
11:00:34|20526.24
11:00:35|20527.03
11:00:36|20526.31
11:00:37|20529.07
11:00:38|20527.73
11:00:39|20527.7
11:00:39|20525.57
11:00:41|20524.71
11:00:41|20524.07
11:00:42|20525.2
11:00:44|20524.28
11:00:46|20525.86
11:00:47|20527.25
11:00:47|20525.85
11:00:49|20525.72
11:00:51|20525.02
11:00:51|20525.72
11:00:52|20525.17
11:00:53|20524.88
11:00:54|20526.53
11:00:55|20525.87
11:00:56|20525.87
11:00:57|20526.27
11:00:58|20527.44
11:00:59|20526.73
11:01:00|20525.47
11:01:01|20525.09
11:01:02|20524.94
11:01:04|20525.92
11:01:05|20525.32
11:01:06|20526.06
11:01:07|20526.25
11:01:08|20526.31
11:01:08|20525.91
11:01:10|20525.83
11:01:11|20525.21
11:01:12|20526.83
11:01:13|20526.23
11:01:14|20526.77
11:01:15|20526.11
11:01:17|20525.76
11:01:17|20527.08
11:01:19|20526.75
11:01:19|20527.53
11:01:20|20525.47
11:01:22|20526.24
11:01:23|20526.22
11:01:24|20525.05
11:01:25|20525.91
11:01:25|20527.16
11:01:27|20526.62
11:01:28|20527.23
11:01:29|20528.17
11:01:30|20526.93
11:01:31|20528.36
11:01:31|20529.23
11:01:33|20527.71
11:01:34|20527.33
11:01:35|20527.33
11:01:36|20527.86
11:01:36|20529.23
11:01:38|20529.72
11:01:38|20531.26
11:01:39|20531.26
11:01:41|20532.45
11:01:42|20533.86
11:01:43|20531.84
11:01:44|20528.94
11:01:45|20531.56
11:01:47|20528.81
11:01:47|20528.15
11:01:49|20530.25
11:01:50|20528.91
11:01:51|20529.29
11:01:51|20529.37
11:01:52|20529.3
11:01:54|20528.04
11:01:54|20529.18
11:01:55|20529.27
11:01:57|20529.8
11:01:58|20530.35
11:01:59|20529.47
11:02:01|20529.47
11:02:01|20530.09
11:02:02|20530.53
11:02:03|20528.05
11:02:04|20528.82
11:02:05|20528.39
11:02:06|20528.18
11:02:07|20529.55
11:02:08|20528.71
11:02:09|20527.52
11:02:10|20530.08
11:02:11|20527.2
11:02:12|20526.27
11:02:13|20527.65
11:02:15|20524.51
11:02:16|20525.57
11:02:18|20524.85
11:02:19|20525.28
11:02:20|20525.56
11:02:21|20525.54
11:02:21|20524.69
11:02:23|20524.53
11:02:24|20525.05
11:02:24|20523.54
11:02:25|20524.74
11:02:26|20524.7
11:02:29|20522.5
11:02:29|20519.96
11:02:31|20524.44
11:02:31|20524.46
11:02:32|20525.52
11:02:33|20533.44
11:02:34|20533.85
11:02:35|20532.52
11:02:36|20532.51
11:02:37|20531.76
11:02:38|20531.4
11:02:39|20531.73
11:02:40|20531.94
11:02:41|20530.36
11:02:42|20530.33
11:02:43|20529.16
11:02:44|20530.5
11:02:46|20529.48
11:02:48|20531.98
11:02:49|20532.68
11:02:51|20532.
11:02:51|20531.76
11:02:52|20531.98
11:02:54|20531.75
11:02:55|20530.51
11:02:56|20531.38
11:02:56|20530.11
11:02:58|20535.
11:02:59|20534.42
11:03:00|20534.58
11:03:01|20537.6
11:03:02|20536.7
11:03:04|20536.25
11:03:05|20537.71
11:03:05|20537.71
11:03:06|20537.16
11:03:07|20541.61
11:03:08|20540.46
11:03:10|20542.15
11:03:11|20541.07
11:03:11|20537.63
11:03:12|20538.7
11:03:13|20537.16
11:03:15|20534.74
11:03:15|20536.12
11:03:16|20535.33
11:03:18|20532.34
11:03:18|20533.22
11:03:19|20533.07
11:03:20|20535.33
11:03:22|20534.89
11:03:22|20533.96
11:03:23|20534.07
11:03:24|20534.49
11:03:25|20533.19
11:03:27|20534.44
11:03:28|20533.2
11:03:28|20532.44
11:03:29|20533.96
11:03:30|20534.93
11:03:31|20534.77
11:03:33|20535.73
11:03:34|20534.95
11:03:35|20536.
11:03:35|20535.83
11:03:37|20534.75
11:03:37|20534.6
11:03:38|20534.56
11:03:40|20534.81
11:03:41|20537.92
11:03:41|20532.81
11:03:43|20533.99
11:03:44|20535.18
11:03:45|20535.67
11:03:45|20536.28
11:03:47|20537.8
11:03:48|20542.15
11:03:49|20540.9
11:03:51|20544.3
11:03:52|20544.93
11:03:53|20542.28
11:03:54|20542.49
11:03:56|20546.33
11:03:57|20546.23
11:03:58|20545.32
11:03:59|20547.05
11:03:59|20545.11
11:04:01|20546.56
11:04:02|20547.47
11:04:03|20546.91
11:04:04|20547.65
11:04:05|20546.52
11:04:06|20547.5
11:04:07|20545.35
11:04:08|20545.34
11:04:09|20545.24
11:04:10|20542.93
11:04:12|20544.2
11:04:12|20544.21
11:04:14|20543.53
11:04:15|20543.77
11:04:16|20543.35
11:04:17|20543.36
11:04:18|20540.25
11:04:19|20540.23
11:04:20|20540.53
11:04:21|20540.38
11:04:22|20540.05
11:04:23|20541.08
11:04:24|20534.95
11:04:25|20538.19
11:04:26|20541.1
11:04:27|20541.09
11:04:28|20544.97
11:04:29|20544.55
11:04:30|20545.66
11:04:31|20540.86
11:04:32|20541.16
11:04:33|20539.68
11:04:34|20539.73
11:04:35|20540.04
11:04:36|20539.47
11:04:37|20537.15
11:04:39|20538.17
11:04:39|20539.64
11:04:41|20539.45
11:04:42|20541.46
11:04:43|20537.91
11:04:44|20538.1
11:04:45|20537.75
11:04:46|20537.58
11:04:47|20535.77
11:04:48|20536.71
11:04:49|20534.75
11:04:51|20534.45
11:04:52|20535.8
11:04:53|20536.22
11:04:54|20536.05
11:04:54|20536.31
11:04:56|20535.24
11:04:56|20535.24
11:04:57|20535.94
11:04:59|20536.07
11:05:00|20535.51
11:05:01|20537.14
11:05:02|20538.
11:05:03|20536.87
11:05:04|20537.45
11:05:05|20537.41
11:05:06|20537.37
11:05:07|20537.81
11:05:09|20536.55
11:05:10|20536.72
11:05:11|20534.92
11:05:11|20535.1
11:05:13|20535.5
11:05:14|20535.52
11:05:16|20536.7
11:05:17|20535.25
11:05:17|20536.25
11:05:19|20536.99
11:05:20|20536.09
11:05:21|20535.35
11:05:21|20536.38
11:05:23|20535.32
11:05:24|20536.54
11:05:25|20536.94
11:05:25|20538.16
11:05:27|20537.4
11:05:27|20538.02
11:05:28|20537.4
11:05:29|20538.73
11:05:30|20537.53
11:05:31|20538.6
11:05:33|20539.41
11:05:33|20539.95
11:05:34|20543.1
11:05:36|20543.82
11:05:36|20543.16
11:05:37|20542.89
11:05:38|20544.09
11:05:40|20544.37
11:05:40|20544.12
11:05:41|20544.19
11:05:42|20542.7
11:05:43|20541.78
11:05:44|20541.23
11:05:46|20543.04
11:05:46|20541.05
11:05:47|20541.07
11:05:48|20541.74
11:05:50|20541.6
11:05:51|20539.93
11:05:53|20542.58
11:05:53|20543.02
11:05:54|20543.74
11:05:56|20544.36
11:05:56|20543.33
11:05:58|20542.
11:05:58|20542.24
11:05:59|20542.04
11:06:01|20543.3
11:06:02|20543.21
11:06:03|20543.6
11:06:04|20543.74
11:06:05|20545.6
11:06:06|20545.74
11:06:07|20550.15
11:06:08|20548.27
11:06:09|20548.64
11:06:10|20548.5
11:06:11|20550.68
11:06:12|20548.6
11:06:13|20548.9
11:06:14|20549.56
11:06:15|20549.39
11:06:16|20551.27
11:06:17|20551.2
11:06:19|20551.39
11:06:19|20551.04
11:06:21|20549.73
11:06:22|20552.71
11:06:23|20551.19
11:06:23|20550.64
11:06:25|20550.74
11:06:25|20551.07
11:06:27|20551.21
11:06:28|20551.26
11:06:29|20550.58
11:06:30|20550.75
11:06:31|20551.06
11:06:32|20551.45
11:06:33|20551.66
11:06:34|20551.73
11:06:35|20549.57
11:06:36|20549.57
11:06:37|20549.9
11:06:38|20548.75
11:06:39|20551.47
11:06:40|20551.42
11:06:41|20550.59
11:06:42|20550.53
11:06:43|20549.44
11:06:44|20549.47
11:06:45|20547.97
11:06:46|20546.68
11:06:47|20548.18
11:06:48|20545.48
11:06:49|20548.52
11:06:51|20547.78
11:06:52|20548.98
11:06:52|20545.89
11:06:53|20547.75
11:06:55|20548.8
11:06:57|20548.13
11:06:57|20547.69
11:06:59|20548.07
11:06:59|20548.43
11:07:01|20550.61
11:07:02|20551.17
11:07:04|20550.91
11:07:04|20552.72
11:07:05|20550.98
11:07:06|20553.69
11:07:07|20553.97
11:07:09|20552.22
11:07:10|20551.9
11:07:11|20553.39
11:07:12|20552.97
11:07:12|20552.22
11:07:13|20551.78
11:07:14|20551.7
11:07:16|20554.68
11:07:16|20552.93
11:07:17|20557.82
11:07:19|20556.96
11:07:19|20547.69
11:07:21|20551.16
11:07:22|20549.74
11:07:23|20552.48
11:07:23|20551.72
11:07:24|20550.68
11:07:25|20551.03
11:07:26|20550.65
11:07:28|20553.4
11:07:28|20550.18
11:07:30|20554.28
11:07:31|20553.9
11:07:31|20552.89
11:07:33|20550.79
11:07:33|20553.01
11:07:35|20553.
11:07:36|20552.57
11:07:37|20554.27
11:07:38|20551.53
11:07:39|20552.93
11:07:40|20552.94
11:07:41|20552.46
11:07:42|20554.75
11:07:43|20554.76
11:07:44|20555.05
11:07:45|20555.07
11:07:46|20555.01
11:07:47|20554.74
11:07:48|20555.94
11:07:49|20556.65
11:07:50|20555.22
11:07:51|20553.6
11:07:52|20553.42
11:07:54|20551.92
11:07:55|20550.98
11:07:56|20553.15
11:07:57|20552.28
11:07:57|20552.06
11:07:58|20554.11
11:08:00|20553.83
11:08:00|20553.8
11:08:02|20554.01
11:08:02|20554.64
11:08:04|20554.84
11:08:05|20553.9
11:08:06|20554.86
11:08:07|20555.47
11:08:07|20555.57
11:08:09|20555.6
11:08:10|20555.47
11:08:11|20556.4
11:08:13|20556.87
11:08:13|20558.04
11:08:14|20555.47
11:08:15|20556.99
11:08:16|20556.56
11:08:17|20558.03
11:08:18|20561.84
11:08:19|20560.2
11:08:20|20556.29
11:08:21|20554.09
11:08:22|20551.38
11:08:23|20550.91
11:08:25|20551.95
11:08:25|20551.8
11:08:26|20550.99
11:08:28|20550.09
11:08:30|20550.26
11:08:30|20552.13
11:08:31|20548.94
11:08:32|20549.57
11:08:33|20549.47
11:08:34|20549.39
11:08:35|20548.35
11:08:36|20550.76
11:08:37|20547.67
11:08:38|20549.28
11:08:39|20549.55
11:08:40|20548.96
11:08:41|20549.56
11:08:42|20549.15
11:08:43|20547.81
11:08:44|20547.8
11:08:45|20549.21
11:08:46|20549.45
11:08:47|20548.81
11:08:48|20549.83
11:08:49|20547.82
11:08:50|20548.42
11:08:51|20548.51
11:08:53|20549.71
11:08:54|20549.7
11:08:55|20549.86
11:08:56|20550.62
11:08:57|20549.6
11:08:58|20548.87
11:08:59|20550.64
11:09:00|20550.35
11:09:00|20549.01
11:09:02|20551.7
11:09:04|20550.62
11:09:04|20549.13
11:09:06|20550.63
11:09:08|20552.97
11:09:08|20553.08
11:09:09|20552.3
11:09:10|20552.86
11:09:11|20551.99
11:09:13|20552.79
11:09:13|20549.09
11:09:14|20551.29
11:09:16|20551.29
11:09:16|20550.95
11:09:18|20550.98
11:09:19|20543.28
11:09:20|20541.35
11:09:21|20545.96
11:09:21|20542.96
11:09:23|20542.95
11:09:24|20540.19
11:09:25|20539.28
11:09:26|20539.27
11:09:27|20538.94
11:09:28|20538.11
11:09:30|20537.91
11:09:30|20536.86
11:09:31|20534.03
11:09:32|20534.87
11:09:33|20536.74
11:09:34|20535.47
11:09:35|20535.48
11:09:36|20532.67
11:09:37|20533.28
11:09:38|20532.59
11:09:39|20535.89
11:09:40|20533.77
11:09:41|20532.94
11:09:42|20533.74
11:09:43|20533.76
11:09:44|20532.94
11:09:45|20528.85
11:09:46|20530.05
11:09:47|20528.47
11:09:48|20531.25
11:09:49|20531.56
11:09:50|20530.44
11:09:51|20531.42
11:09:52|20530.64
11:09:53|20531.53
11:09:55|20530.24
11:09:56|20529.76
11:09:58|20531.12
11:09:58|20529.9
11:10:00|20531.56
11:10:01|20532.64
11:10:02|20535.11
11:10:03|20535.84
11:10:04|20534.28
11:10:06|20533.08
11:10:06|20531.34
11:10:07|20533.45
11:10:08|20534.28
11:10:09|20533.43
11:10:10|20530.92
11:10:11|20530.87
11:10:12|20532.88
11:10:13|20533.41
11:10:14|20538.57
11:10:15|20539.59
11:10:16|20538.45
11:10:18|20544.08
11:10:19|20542.01
11:10:20|20543.22
11:10:21|20542.36
11:10:21|20542.31
11:10:23|20545.01
11:10:25|20545.41
11:10:25|20544.96
11:10:26|20545.94
11:10:27|20544.44
11:10:28|20544.27
11:10:29|20544.05
11:10:30|20543.53
11:10:31|20546.24
11:10:32|20542.3
11:10:33|20544.27
11:10:34|20543.72
11:10:35|20543.23
11:10:36|20541.37
11:10:37|20541.11
11:10:38|20540.88
11:10:39|20541.5
11:10:41|20540.8
11:10:42|20541.41
11:10:42|20539.88
11:10:44|20540.96
11:10:45|20538.66
11:10:46|20538.98
11:10:47|20542.7
11:10:48|20541.87
11:10:49|20540.66
11:10:50|20542.15
11:10:51|20541.29
11:10:52|20541.48
11:10:53|20542.82
11:10:54|20541.11
11:10:56|20547.42
11:10:56|20543.43
11:10:57|20543.34
11:10:58|20543.32
11:10:59|20544.35
11:11:01|20543.3
11:11:03|20542.23
11:11:04|20542.26
11:11:05|20542.49
11:11:06|20542.25
11:11:07|20541.52
11:11:08|20542.11
11:11:09|20542.49
11:11:10|20545.98
11:11:11|20544.74
11:11:12|20545.87
11:11:13|20545.47
11:11:13|20545.47
11:11:14|20545.47
11:11:16|20546.87
11:11:17|20545.71
11:11:17|20548.87
11:11:19|20548.89
11:11:20|20549.56
11:11:21|20550.16
11:11:22|20550.56
11:11:23|20553.35
11:11:24|20552.17
11:11:24|20551.89
11:11:26|20553.16
11:11:27|20551.91
11:11:29|20552.32
11:11:29|20551.6
11:11:30|20548.69
11:11:31|20550.45
11:11:32|20549.57
11:11:33|20549.52
11:11:34|20550.25
11:11:35|20550.07
11:11:36|20549.57
11:11:37|20549.77
11:11:38|20549.49
11:11:39|20550.17
11:11:40|20550.15
11:11:41|20550.63
11:11:42|20551.2
11:11:43|20551.2
11:11:44|20552.39
11:11:45|20552.98
11:11:46|20553.21
11:11:47|20558.44
11:11:48|20554.
11:11:49|20553.83
11:11:50|20553.55
11:11:51|20554.68
11:11:52|20553.89
11:11:53|20554.69
11:11:54|20553.94
11:11:56|20554.06
11:11:57|20553.01
11:11:58|20553.81
11:11:59|20554.69
11:12:00|20552.89
11:12:01|20553.43
11:12:02|20555.87
11:12:04|20555.24
11:12:06|20554.69
11:12:06|20554.18
11:12:07|20553.76
11:12:08|20553.99
11:12:09|20554.43
11:12:10|20559.56
11:12:11|20559.16
11:12:12|20560.45
11:12:14|20560.17
11:12:15|20560.78
11:12:16|20561.2
11:12:17|20558.01
11:12:18|20559.24
11:12:19|20558.59
11:12:20|20560.18
11:12:20|20560.22
11:12:22|20560.17
11:12:23|20560.2
11:12:24|20561.23
11:12:25|20562.18
11:12:26|20563.01
11:12:27|20562.84
11:12:28|20561.03
11:12:29|20563.16
11:12:30|20563.88
11:12:31|20563.16
11:12:31|20563.57
11:12:32|20564.42
11:12:34|20564.13
11:12:34|20561.63
11:12:36|20562.33
11:12:37|20561.78
11:12:38|20561.
11:12:39|20561.93
11:12:40|20560.85
11:12:41|20561.76
11:12:42|20560.56
11:12:43|20561.93
11:12:44|20560.59
11:12:45|20560.63
11:12:47|20560.85
11:12:47|20560.79
11:12:48|20561.41
11:12:49|20560.28
11:12:50|20559.76
11:12:51|20559.16
11:12:52|20559.68
11:12:53|20559.76
11:12:54|20560.09
11:12:55|20557.91
11:12:56|20559.12
11:12:57|20558.93
11:12:58|20559.07
11:12:59|20559.63
11:13:01|20558.07
11:13:02|20558.14
11:13:03|20558.79
11:13:05|20559.13
11:13:05|20559.49
11:13:07|20558.47
11:13:08|20558.47
11:13:10|20558.91
11:13:10|20557.89
11:13:11|20558.5
11:13:12|20558.48
11:13:13|20559.71
11:13:14|20561.02
11:13:15|20562.89
11:13:16|20561.42
11:13:17|20563.36
11:13:19|20562.14
11:13:19|20562.56
11:13:21|20561.93
11:13:23|20561.3
11:13:23|20561.52
11:13:24|20561.59
11:13:25|20562.68
11:13:26|20562.92
11:13:27|20561.7
11:13:28|20563.24
11:13:29|20562.8
11:13:30|20563.29
11:13:31|20564.26
11:13:32|20561.24
11:13:33|20561.24
11:13:34|20562.58
11:13:35|20561.86
11:13:36|20561.65
11:13:37|20564.99
11:13:38|20562.88
11:13:39|20562.89
11:13:40|20563.44
11:13:41|20562.49
11:13:42|20563.54
11:13:43|20563.67
11:13:44|20563.92
11:13:45|20562.88
11:13:46|20562.94
11:13:47|20563.04
11:13:48|20561.09
11:13:49|20561.53
11:13:50|20561.11
11:13:51|20562.55
11:13:52|20561.12
11:13:53|20562.27
11:13:54|20560.42
11:13:55|20562.01
11:13:56|20560.89
11:13:58|20561.5
11:13:58|20560.19
11:14:01|20561.39
11:14:02|20562.62
11:14:03|20562.13
11:14:05|20561.5
11:14:05|20561.69
11:14:06|20562.69
11:14:07|20563.21
11:14:08|20561.5
11:14:09|20561.68
11:14:10|20559.87
11:14:11|20561.67
11:14:12|20561.13
11:14:13|20561.5
11:14:14|20561.68
11:14:15|20561.83
11:14:16|20561.58
11:14:17|20560.84
11:14:18|20561.88
11:14:19|20563.23
11:14:20|20561.25
11:14:21|20561.26
11:14:22|20564.13
11:14:23|20563.37
11:14:24|20563.27
11:14:25|20562.44
11:14:26|20561.89
11:14:27|20563.28
11:14:29|20563.38
11:14:30|20562.43
11:14:31|20563.02
11:14:32|20562.45
11:14:33|20561.97
11:14:34|20561.5
11:14:34|20561.83
11:14:36|20563.23
11:14:37|20563.23
11:14:38|20560.61
11:14:39|20561.36
11:14:41|20561.26
11:14:41|20560.28
11:14:42|20561.93
11:14:43|20562.05
11:14:44|20561.33
11:14:45|20561.23
11:14:47|20561.23
11:14:48|20562.42
11:14:49|20562.7
11:14:50|20561.24
11:14:51|20561.04
11:14:52|20561.94
11:14:53|20562.68
11:14:53|20561.63
11:14:55|20562.31
11:14:56|20562.48
11:14:57|20562.49
11:14:58|20562.77
11:15:00|20558.85
11:15:00|20561.72
11:15:02|20560.94
11:15:03|20562.31
11:15:05|20561.08
11:15:05|20561.1
11:15:06|20561.46
11:15:08|20562.08
11:15:10|20561.45
11:15:11|20560.83
11:15:13|20568.
11:15:13|20565.82
11:15:14|20565.48
11:15:15|20567.4
11:15:16|20568.79
11:15:17|20567.6
11:15:19|20566.83
11:15:20|20567.21
11:15:21|20567.15
11:15:22|20568.19
11:15:23|20567.68
11:15:24|20568.69
11:15:25|20568.84
11:15:26|20569.23
11:15:26|20567.2
11:15:28|20568.11
11:15:28|20569.4
11:15:30|20570.13
11:15:31|20570.77
11:15:33|20569.68
11:15:33|20570.04
11:15:35|20573.16
11:15:36|20571.94
11:15:37|20575.02
11:15:38|20577.56
11:15:39|20574.75
11:15:40|20573.8
11:15:41|20574.68
11:15:42|20575.82
11:15:43|20574.33
11:15:44|20573.41
11:15:45|20574.46
11:15:46|20574.51
11:15:47|20574.82
11:15:48|20573.97
11:15:49|20574.15
11:15:50|20574.48
11:15:51|20575.12
11:15:52|20574.52
11:15:53|20573.95
11:15:54|20574.87
11:15:55|20574.32
11:15:56|20575.88
11:15:57|20576.76
11:15:58|20575.03
11:16:00|20572.51
11:16:01|20573.95
11:16:02|20573.93
11:16:02|20574.45
11:16:04|20577.43
11:16:05|20575.73
11:16:06|20575.56
11:16:08|20579.61
11:16:08|20580.32
11:16:10|20580.4
11:16:10|20581.12
11:16:12|20580.97
11:16:13|20580.32
11:16:14|20580.39
11:16:15|20581.59
11:16:16|20584.53
11:16:17|20584.43
11:16:18|20582.2
11:16:19|20582.57
11:16:20|20584.54
11:16:21|20584.35
11:16:22|20582.5
11:16:23|20583.06
11:16:24|20581.55
11:16:25|20582.05
11:16:26|20582.55
11:16:27|20583.08
11:16:28|20583.7
11:16:29|20582.44
11:16:30|20581.07
11:16:31|20580.8
11:16:32|20582.02
11:16:33|20582.2
11:16:34|20582.26
11:16:35|20581.47
11:16:36|20580.71
11:16:37|20582.34
11:16:38|20581.41
11:16:40|20578.21
11:16:41|20578.46
11:16:42|20576.11
11:16:43|20572.9
11:16:44|20572.75
11:16:45|20574.02
11:16:46|20573.43
11:16:48|20572.
11:16:48|20572.47
11:16:49|20571.85
11:16:50|20571.82
11:16:52|20571.06
11:16:53|20571.71
11:16:54|20571.14
11:16:54|20570.82
11:16:55|20570.74
11:16:57|20568.9
11:16:58|20568.24
11:16:59|20568.58
11:16:59|20569.66
11:17:01|20569.69
11:17:02|20570.18
11:17:03|20571.57
11:17:04|20570.78
11:17:05|20569.78
11:17:06|20570.04
11:17:07|20571.63
11:17:09|20571.99
11:17:10|20571.38
11:17:10|20571.37
11:17:11|20572.14
11:17:13|20573.18
11:17:14|20572.02
11:17:15|20572.01
11:17:16|20572.89
11:17:18|20572.67
11:17:19|20572.03
11:17:20|20572.1
11:17:21|20570.16
11:17:22|20571.27
11:17:23|20571.7
11:17:24|20571.88
11:17:25|20567.91
11:17:26|20567.2
11:17:27|20568.86
11:17:28|20568.65
11:17:29|20567.48
11:17:31|20564.98
11:17:32|20562.82
11:17:32|20564.36
11:17:34|20561.16
11:17:34|20561.96
11:17:35|20561.66
11:17:37|20559.79
11:17:38|20561.54
11:17:38|20561.44
11:17:39|20564.21
11:17:41|20564.59
11:17:42|20565.37
11:17:43|20565.72
11:17:44|20567.47
11:17:44|20566.38
11:17:46|20564.74
11:17:46|20566.36
11:17:48|20565.56
11:17:49|20565.68
11:17:49|20563.9
11:17:51|20563.9
11:17:51|20566.33
11:17:53|20564.4
11:17:54|20564.74
11:17:55|20564.1
11:17:55|20564.41
11:17:56|20564.51
11:17:58|20564.98
11:17:58|20563.7
11:17:59|20563.28
11:18:00|20563.12
11:18:02|20562.63
11:18:03|20561.16
11:18:04|20560.37
11:18:05|20560.71
11:18:06|20560.84
11:18:07|20563.72
11:18:08|20561.27
11:18:09|20562.52
11:18:10|20563.09
11:18:11|20563.07
11:18:12|20562.68
11:18:13|20562.31
11:18:14|20562.11
11:18:15|20562.5
11:18:16|20561.68
11:18:17|20562.47
11:18:18|20561.28
11:18:19|20563.7
11:18:20|20561.83
11:18:21|20561.27
11:18:22|20561.25
11:18:23|20562.45
11:18:24|20563.21
11:18:26|20561.59
11:18:26|20561.87
11:18:27|20562.09
11:18:29|20563.26
11:18:29|20562.49
11:18:30|20562.47
11:18:32|20561.28
11:18:33|20560.61
11:18:34|20560.81
11:18:35|20570.23
11:18:36|20569.08
11:18:37|20566.57
11:18:38|20566.97
11:18:39|20568.52
11:18:40|20567.6
11:18:41|20566.59
11:18:42|20568.65
11:18:44|20567.54
11:18:45|20568.22
11:18:45|20567.97
11:18:47|20565.92
11:18:48|20566.77
11:18:49|20565.33
11:18:49|20561.87
11:18:50|20561.26
11:18:51|20559.59
11:18:53|20560.96
11:18:53|20561.45
11:18:55|20560.33
11:18:55|20561.56
11:18:56|20561.27
11:18:57|20563.23
11:18:58|20560.38
11:18:59|20561.19
11:19:00|20561.19
11:19:02|20561.19
11:19:02|20562.17
11:19:04|20561.27
11:19:05|20560.19
11:19:05|20560.85
11:19:06|20559.58
11:19:07|20561.15
11:19:09|20561.14
11:19:10|20555.32
11:19:11|20555.38
11:19:13|20555.81
11:19:14|20556.98
11:19:15|20555.68
11:19:16|20554.74
11:19:16|20555.64
11:19:18|20555.9
11:19:20|20555.74
11:19:21|20555.75
11:19:21|20558.67
11:19:22|20561.07
11:19:24|20561.22
11:19:24|20560.72
11:19:25|20560.45
11:19:26|20561.
11:19:27|20560.89
11:19:29|20561.67
11:19:29|20561.71
11:19:30|20560.58
11:19:32|20561.69
11:19:33|20561.31
11:19:34|20560.21
11:19:35|20558.57
11:19:37|20561.83
11:19:37|20561.45
11:19:39|20561.51
11:19:40|20561.93
11:19:40|20560.07
11:19:42|20557.6
11:19:43|20558.06
11:19:44|20556.46
11:19:45|20556.12
11:19:46|20557.67
11:19:47|20556.7
11:19:48|20557.38
11:19:49|20556.99
11:19:50|20557.39
11:19:51|20556.9
11:19:52|20557.57
11:19:53|20554.9
11:19:54|20557.71
11:19:55|20558.03
11:19:56|20556.74
11:19:57|20558.4
11:19:58|20557.01
11:19:59|20557.22
11:20:00|20560.99
11:20:01|20558.07
11:20:02|20559.59
11:20:03|20557.39
11:20:04|20555.41
11:20:05|20556.35
11:20:06|20555.7
11:20:08|20555.96
11:20:08|20555.44
11:20:10|20555.43
11:20:11|20555.96
11:20:12|20556.74
11:20:13|20556.7
11:20:15|20556.67
11:20:16|20553.39
11:20:17|20555.2
11:20:17|20553.83
11:20:19|20553.82
11:20:19|20552.35
11:20:21|20552.32
11:20:22|20553.39
11:20:22|20553.5
11:20:24|20553.71
11:20:24|20553.55
11:20:25|20553.82
11:20:26|20553.4
11:20:27|20551.89
11:20:28|20553.02
11:20:30|20551.16
11:20:31|20551.15
11:20:31|20553.12
11:20:33|20553.12
11:20:33|20550.82
11:20:35|20552.39
11:20:36|20552.27
11:20:37|20552.83
11:20:37|20550.71
11:20:38|20550.19
11:20:39|20550.21
11:20:40|20552.36
11:20:41|20551.33
11:20:42|20551.33
11:20:43|20552.01
11:20:44|20552.84
11:20:46|20552.93
11:20:46|20552.96
11:20:48|20552.95
11:20:49|20552.85
11:20:49|20552.85
11:20:51|20554.96
11:20:51|20556.18
11:20:53|20556.37
11:20:53|20554.32
11:20:55|20554.94
11:20:56|20554.27
11:20:57|20556.03
11:20:58|20557.02
11:20:59|20555.
11:21:00|20553.7
11:21:01|20553.65
11:21:02|20550.39
11:21:03|20551.41
11:21:04|20552.25
11:21:06|20553.4
11:21:07|20553.4
11:21:08|20553.41
11:21:09|20553.3
11:21:11|20553.59
11:21:11|20552.53
11:21:12|20551.58
11:21:14|20551.71
11:21:16|20552.61
11:21:17|20551.26
11:21:18|20552.48
11:21:19|20551.47
11:21:20|20552.98
11:21:21|20551.03
11:21:22|20550.96
11:21:23|20551.69
11:21:24|20550.89
11:21:25|20552.44
11:21:26|20551.79
11:21:27|20552.8
11:21:28|20552.86
11:21:29|20553.2
11:21:30|20552.89
11:21:31|20552.84
11:21:33|20558.97
11:21:33|20556.89
11:21:35|20556.64
11:21:36|20556.92
11:21:37|20556.19
11:21:38|20557.
11:21:39|20558.07
11:21:40|20558.97
11:21:41|20558.07
11:21:42|20558.07
11:21:43|20558.97
11:21:44|20557.35
11:21:45|20556.4
11:21:46|20557.16
11:21:47|20558.99
11:21:48|20558.02
11:21:49|20557.62
11:21:50|20561.89
11:21:51|20562.
11:21:52|20561.23
11:21:53|20564.63
11:21:54|20558.98
11:21:55|20561.31
11:21:56|20562.11
11:21:57|20561.88
11:21:58|20565.53
11:21:59|20566.78
11:22:01|20560.27
11:22:01|20561.33
11:22:02|20561.13
11:22:03|20558.54
11:22:04|20559.86
11:22:05|20558.44
11:22:07|20557.52
11:22:09|20559.59
11:22:09|20553.83
11:22:10|20555.06
11:22:11|20554.79
11:22:12|20554.77
11:22:14|20554.07
11:22:15|20551.92
11:22:17|20552.48
11:22:17|20550.42
11:22:18|20550.64
11:22:19|20551.85
11:22:21|20549.97
11:22:22|20551.51
11:22:24|20550.47
11:22:24|20550.
11:22:25|20550.41
11:22:26|20548.77
11:22:27|20550.99
11:22:28|20549.21
11:22:29|20550.08
11:22:30|20550.64
11:22:31|20551.15
11:22:32|20551.63
11:22:33|20550.88
11:22:34|20551.51
11:22:35|20550.09
11:22:36|20551.62
11:22:38|20552.7
11:22:39|20552.24
11:22:39|20552.75
11:22:41|20553.23
11:22:42|20551.93
11:22:43|20548.53
11:22:44|20550.92
11:22:45|20549.5
11:22:46|20549.52
11:22:48|20548.33
11:22:48|20550.85
11:22:49|20549.59
11:22:51|20549.17
11:22:52|20548.58
11:22:53|20548.79
11:22:54|20548.69
11:22:54|20548.71
11:22:56|20548.74
11:22:57|20549.9
11:22:58|20548.49
11:22:59|20548.55
11:23:00|20549.26
11:23:01|20549.14
11:23:01|20549.51
11:23:03|20548.71
11:23:04|20548.72
11:23:05|20549.54
11:23:06|20548.54
11:23:08|20549.52
11:23:08|20549.91
11:23:10|20550.63
11:23:12|20551.88
11:23:12|20550.64
11:23:14|20549.3
11:23:15|20550.16
11:23:16|20548.55
11:23:18|20548.56
11:23:18|20549.55
11:23:19|20549.54
11:23:20|20548.18
11:23:21|20549.37
11:23:22|20547.84
11:23:23|20548.53
11:23:24|20549.31
11:23:25|20550.68
11:23:26|20551.79
11:23:27|20551.7
11:23:28|20550.66
11:23:29|20549.78
11:23:30|20550.71
11:23:31|20551.47
11:23:32|20548.68
11:23:33|20550.65
11:23:34|20550.93
11:23:36|20550.87
11:23:37|20550.84
11:23:38|20550.68
11:23:39|20551.9
11:23:40|20551.96
11:23:41|20551.87
11:23:42|20552.28
11:23:42|20552.43
11:23:44|20552.94
11:23:45|20551.54
11:23:46|20552.92
11:23:47|20553.
11:23:48|20551.87
11:23:48|20551.71
11:23:49|20549.99
11:23:51|20550.
11:23:51|20549.58
11:23:52|20549.98
11:23:54|20551.15
11:23:55|20551.17
11:23:56|20551.27
11:23:57|20552.5
11:23:57|20551.32
11:23:58|20550.1
11:24:00|20550.34
11:24:01|20550.16
11:24:02|20551.54
11:24:03|20551.64
11:24:04|20552.36
11:24:05|20552.38
11:24:07|20551.24
11:24:07|20551.58
11:24:08|20551.77
11:24:10|20551.
11:24:12|20550.04
11:24:13|20550.04
11:24:14|20549.71
11:24:15|20551.
11:24:16|20550.42
11:24:17|20550.42
11:24:18|20550.31
11:24:19|20549.91
11:24:21|20549.6
11:24:22|20549.51
11:24:23|20550.66
11:24:24|20549.59
11:24:25|20550.79
11:24:25|20550.74
11:24:26|20550.78
11:24:28|20549.01
11:24:28|20550.1
11:24:30|20549.96
11:24:31|20549.96
11:24:32|20550.51
11:24:33|20550.56
11:24:34|20549.97
11:24:35|20550.08
11:24:36|20549.96
11:24:37|20550.79
11:24:38|20550.54
11:24:39|20550.81
11:24:40|20551.8
11:24:41|20547.12
11:24:42|20546.95
11:24:43|20547.36
11:24:44|20547.43
11:24:45|20545.
11:24:46|20541.43
11:24:47|20541.85
11:24:48|20541.12
11:24:49|20541.07
11:24:50|20540.99
11:24:51|20540.98
11:24:52|20541.55
11:24:53|20541.01
11:24:54|20540.04
11:24:55|20539.29
11:24:56|20540.17
11:24:57|20544.64
11:24:58|20543.55
11:24:59|20543.5
11:25:00|20543.97
11:25:02|20543.2
11:25:03|20541.74
11:25:04|20542.7
11:25:05|20541.
11:25:06|20541.03
11:25:07|20541.02
11:25:08|20539.59
11:25:09|20539.58
11:25:10|20538.56
11:25:11|20540.08
11:25:12|20540.14
11:25:14|20540.46
11:25:14|20540.47
11:25:16|20539.43
11:25:17|20540.11
11:25:18|20540.28
11:25:20|20540.28
11:25:20|20539.46
11:25:22|20540.24
11:25:23|20542.67
11:25:24|20540.89
11:25:25|20541.2
11:25:26|20543.19
11:25:27|20542.42
11:25:28|20541.06
11:25:29|20541.06
11:25:30|20541.02
11:25:31|20541.04
11:25:32|20540.9
11:25:33|20539.28
11:25:34|20540.86
11:25:35|20540.84
11:25:37|20539.47
11:25:37|20540.83
11:25:39|20540.28
11:25:40|20541.09
11:25:42|20540.64
11:25:43|20539.54
11:25:43|20539.43
11:25:44|20538.89
11:25:45|20539.86
11:25:46|20539.89
11:25:47|20538.36
11:25:48|20539.82
11:25:49|20537.21
11:25:50|20537.04
11:25:52|20536.69
11:25:52|20535.25
11:25:53|20537.52
11:25:54|20537.52
11:25:55|20536.3
11:25:56|20537.64
11:25:57|20536.38
11:25:59|20536.81
11:26:00|20535.2
11:26:01|20537.62
11:26:01|20536.86
11:26:03|20537.
11:26:04|20537.32
11:26:05|20538.62
11:26:06|20539.17
11:26:07|20539.36
11:26:08|20540.71
11:26:09|20538.88
11:26:11|20538.99
11:26:12|20538.35
11:26:14|20539.33
11:26:15|20539.33
11:26:16|20540.01
11:26:17|20538.16
11:26:18|20538.85
11:26:19|20537.62
11:26:20|20538.83
11:26:22|20538.44
11:26:22|20539.33
11:26:23|20538.49
11:26:24|20538.52
11:26:26|20544.25
11:26:28|20548.49
11:26:28|20552.38
11:26:29|20553.4
11:26:30|20554.63
11:26:31|20554.55
11:26:32|20554.54
11:26:33|20554.56
11:26:34|20553.56
11:26:35|20549.21
11:26:36|20552.42
11:26:37|20552.23
11:26:38|20551.15
11:26:39|20552.12
11:26:40|20548.46
11:26:41|20549.33
11:26:42|20549.84
11:26:43|20549.85
11:26:44|20549.91
11:26:46|20550.94
11:26:47|20550.84
11:26:47|20551.34
11:26:49|20550.53
11:26:50|20550.54
11:26:51|20549.05
11:26:52|20549.88
11:26:52|20549.91
11:26:53|20551.95
11:26:54|20547.56
11:26:57|20546.92
11:26:57|20549.24
11:26:58|20548.63
11:26:59|20546.51
11:27:00|20547.29
11:27:01|20548.4
11:27:02|20547.55
11:27:03|20548.36
11:27:04|20548.37
11:27:06|20549.01
11:27:06|20549.57
11:27:07|20550.55
11:27:09|20550.69
11:27:09|20550.1
11:27:11|20550.03
11:27:13|20551.34
11:27:14|20551.8
11:27:15|20555.68
11:27:16|20552.77
11:27:18|20554.62
11:27:18|20556.23
11:27:20|20547.32
11:27:21|20547.65
11:27:23|20547.47
11:27:23|20547.63
11:27:24|20546.64
11:27:25|20548.14
11:27:26|20548.64
11:27:28|20547.29
11:27:29|20548.51
11:27:30|20548.51
11:27:31|20548.15
11:27:32|20546.85
11:27:33|20544.81
11:27:34|20541.1
11:27:35|20540.05
11:27:36|20540.14
11:27:37|20541.2
11:27:38|20540.19
11:27:39|20539.81
11:27:40|20540.31
11:27:41|20540.
11:27:42|20541.45
11:27:43|20541.16
11:27:44|20539.93
11:27:45|20540.03
11:27:46|20539.66
11:27:47|20539.86
11:27:48|20540.03
11:27:49|20540.31
11:27:49|20539.43
11:27:51|20542.72
11:27:52|20541.74
11:27:54|20540.47
11:27:54|20541.24
11:27:56|20541.57
11:27:57|20542.45
11:27:58|20541.18
11:27:59|20542.42
11:28:00|20540.46
11:28:01|20540.13
11:28:02|20541.17
11:28:03|20540.32
11:28:05|20540.12
11:28:05|20538.03
11:28:07|20538.02
11:28:08|20539.55
11:28:08|20538.65
11:28:09|20538.97
11:28:10|20539.58
11:28:12|20538.22
11:28:12|20539.91
11:28:14|20537.93
11:28:15|20536.88
11:28:16|20537.78
11:28:17|20537.2
11:28:18|20536.18
11:28:19|20540.16
11:28:21|20538.04
11:28:22|20538.87
11:28:23|20539.25
11:28:25|20540.25
11:28:26|20539.81
11:28:27|20540.02
11:28:28|20540.
11:28:29|20538.57
11:28:30|20540.03
11:28:30|20540.03
11:28:32|20539.48
11:28:33|20538.05
11:28:34|20536.18
11:28:35|20536.2
11:28:36|20537.
11:28:37|20538.02
11:28:38|20537.8
11:28:40|20538.45
11:28:40|20538.86
11:28:42|20538.44
11:28:43|20533.64
11:28:44|20534.45
11:28:45|20535.36
11:28:45|20535.15
11:28:47|20534.18
11:28:47|20535.99
11:28:48|20534.75
11:28:50|20535.44
11:28:50|20535.78
11:28:51|20534.74
11:28:52|20534.71
11:28:53|20533.98
11:28:55|20535.59
11:28:56|20534.69
11:28:57|20536.16
11:28:58|20535.39
11:28:58|20536.18
11:28:59|20536.57
11:29:01|20535.39
11:29:02|20535.82
11:29:03|20534.89
11:29:03|20534.9
11:29:05|20535.83
11:29:05|20532.12
11:29:06|20532.11
11:29:07|20531.99
11:29:08|20532.25
11:29:09|20533.78
11:29:10|20532.63
11:29:11|20533.95
11:29:13|20534.37
11:29:14|20532.62
11:29:15|20533.43
11:29:16|20532.11
11:29:17|20529.09
11:29:18|20530.91
11:29:19|20530.86
11:29:21|20531.03
11:29:22|20530.86
11:29:23|20531.68
11:29:24|20530.58
11:29:25|20530.38
11:29:26|20530.29
11:29:27|20529.77
11:29:29|20529.12
11:29:30|20528.39
11:29:30|20529.41
11:29:31|20528.39
11:29:33|20530.08
11:29:34|20528.53
11:29:34|20529.43
11:29:35|20530.49
11:29:36|20529.26
11:29:38|20528.47
11:29:39|20527.12
11:29:40|20527.82
11:29:41|20528.19
11:29:42|20527.93
11:29:43|20527.96
11:29:45|20527.75
11:29:45|20527.78
11:29:47|20527.78
11:29:48|20528.76
11:29:49|20528.97
11:29:50|20528.19
11:29:51|20526.73
11:29:52|20528.72
11:29:53|20529.13
11:29:55|20526.7
11:29:55|20526.93
11:29:56|20528.2
11:29:57|20526.1
11:29:58|20525.26
11:29:59|20526.81
11:30:01|20526.34
11:30:02|20525.22
11:30:03|20527.45
11:30:04|20527.02
11:30:05|20526.21
11:30:06|20528.36
11:30:07|20529.06
11:30:08|20529.03
11:30:09|20530.16
11:30:10|20529.1
11:30:11|20528.15
11:30:12|20533.13
11:30:13|20533.31
11:30:14|20533.31
11:30:15|20532.66
11:30:16|20533.46
11:30:17|20533.42
11:30:18|20533.55
11:30:20|20536.44
11:30:21|20537.24
11:30:22|20537.77
11:30:23|20540.81
11:30:23|20539.42
11:30:25|20539.47
11:30:26|20539.85
11:30:27|20540.44
11:30:28|20539.13
11:30:29|20539.13
11:30:30|20538.98
11:30:31|20540.48
11:30:33|20540.49
11:30:33|20535.61
11:30:34|20536.86
11:30:35|20537.77
11:30:36|20535.67
11:30:38|20538.06
11:30:40|20538.03
11:30:40|20536.95
11:30:42|20539.98
11:30:43|20538.52
11:30:43|20536.96
11:30:44|20538.94
11:30:46|20536.85
11:30:47|20535.57
11:30:48|20535.81
11:30:48|20536.71
11:30:50|20536.15
11:30:51|20536.14
11:30:51|20536.85
11:30:53|20536.85
11:30:54|20537.45
11:30:55|20540.18
11:30:56|20541.46
11:30:57|20540.21
11:30:59|20539.76
11:30:59|20540.62
11:31:00|20540.94
11:31:02|20541.84
11:31:02|20538.57
11:31:04|20540.5
11:31:05|20540.79
11:31:06|20539.86
11:31:06|20539.57
11:31:08|20544.5
11:31:09|20548.52
11:31:10|20547.23
11:31:10|20546.94
11:31:11|20546.83
11:31:12|20546.94
11:31:14|20545.92
11:31:15|20546.06
11:31:16|20545.34
11:31:16|20548.29
11:31:17|20548.44
11:31:18|20546.37
11:31:19|20546.92
11:31:21|20547.22
11:31:21|20545.93
11:31:23|20545.73
11:31:24|20545.93
11:31:25|20545.93
11:31:26|20545.96
11:31:27|20545.96
11:31:28|20545.94
11:31:29|20546.07
11:31:30|20546.5
11:31:32|20546.92
11:31:33|20546.96
11:31:33|20546.49
11:31:35|20547.44
11:31:36|20548.22
11:31:37|20547.53
11:31:37|20546.52
11:31:39|20544.15
11:31:40|20541.14
11:31:41|20541.89
11:31:42|20540.01
11:31:43|20539.08
11:31:44|20540.16
11:31:45|20539.97
11:31:46|20540.89
11:31:47|20542.09
11:31:48|20542.13
11:31:49|20542.16
11:31:50|20540.98
11:31:51|20541.2
11:31:52|20542.45
11:31:53|20541.24
11:31:54|20541.46
11:31:55|20543.16
11:31:56|20541.96
11:31:57|20539.39
11:31:58|20541.
11:31:59|20541.84
11:32:00|20540.05
11:32:02|20539.06
11:32:02|20539.82
11:32:04|20540.11
11:32:05|20539.35
11:32:06|20541.55
11:32:07|20541.09
11:32:08|20539.83
11:32:09|20539.51
11:32:10|20539.51
11:32:11|20539.51
11:32:12|20540.47
11:32:13|20539.8
11:32:14|20540.91
11:32:16|20540.99
11:32:16|20537.34
11:32:19|20537.28
11:32:19|20536.18
11:32:21|20534.74
11:32:22|20533.91
11:32:23|20538.61
11:32:24|20541.02
11:32:25|20541.75
11:32:27|20540.84
11:32:27|20541.33
11:32:28|20541.8
11:32:30|20541.16
11:32:31|20540.65
11:32:32|20541.47
11:32:33|20542.45
11:32:34|20542.16
11:32:34|20539.17
11:32:36|20538.67
11:32:36|20538.63
11:32:39|20538.91
11:32:39|20539.08
11:32:40|20539.47
11:32:41|20539.52
11:32:42|20540.08
11:32:43|20539.67
11:32:45|20539.03
11:32:46|20537.75
11:32:47|20539.1
11:32:48|20537.75
11:32:48|20537.87
11:32:50|20538.12
11:32:51|20541.34
11:32:53|20541.34
11:32:53|20541.89
11:32:54|20548.52
11:32:55|20548.53
11:32:56|20549.48
11:32:57|20548.85
11:32:58|20548.86
11:32:59|20548.91
11:33:00|20550.77
11:33:01|20552.21
11:33:02|20553.51
11:33:03|20553.52
11:33:04|20557.34
11:33:05|20555.48
11:33:06|20553.9
11:33:07|20553.67
11:33:09|20553.19
11:33:10|20550.54
11:33:10|20550.45
11:33:11|20553.44
11:33:12|20550.64
11:33:14|20552.65
11:33:15|20552.17
11:33:16|20553.08
11:33:17|20552.82
11:33:19|20547.31
11:33:20|20546.26
11:33:20|20547.31
11:33:22|20545.57
11:33:22|20545.07
11:33:24|20545.65
11:33:24|20545.97
11:33:25|20545.69
11:33:27|20544.74
11:33:28|20545.33
11:33:29|20546.55
11:33:30|20544.43
11:33:31|20542.26
11:33:33|20543.7
11:33:33|20543.36
11:33:35|20544.8
11:33:35|20538.97
11:33:36|20535.9
11:33:37|20535.9
11:33:38|20536.44
11:33:39|20537.91
11:33:41|20532.31
11:33:42|20530.43
11:33:43|20531.09
11:33:44|20531.24
11:33:45|20532.37
11:33:46|20532.17
11:33:47|20532.73
11:33:48|20532.38
11:33:49|20534.11
11:33:50|20533.55
11:33:51|20536.7
11:33:52|20535.73
11:33:53|20535.8
11:33:54|20535.41
11:33:55|20534.84
11:33:56|20536.38
11:33:57|20536.99
11:33:59|20535.04
11:33:59|20534.55
11:34:00|20533.92
11:34:01|20533.92
11:34:02|20537.46
11:34:03|20538.76
11:34:04|20542.17
11:34:05|20542.38
11:34:06|20539.3
11:34:07|20540.03
11:34:08|20540.34
11:34:09|20540.47
11:34:10|20540.14
11:34:11|20540.14
11:34:12|20539.75
11:34:13|20540.15
11:34:14|20540.14
11:34:15|20540.62
11:34:16|20540.06
11:34:17|20538.11
11:34:18|20539.18
11:34:20|20537.92
11:34:21|20539.7
11:34:22|20538.58
11:34:24|20537.95
11:34:24|20537.86
11:34:25|20538.96
11:34:27|20539.75
11:34:28|20539.7
11:34:29|20540.
11:34:29|20538.99
11:34:31|20540.07
11:34:32|20541.01
11:34:33|20536.88
11:34:34|20542.23
11:34:34|20542.33
11:34:37|20542.12
11:34:37|20542.14
11:34:38|20537.33
11:34:39|20537.94
11:34:40|20539.25
11:34:41|20537.25
11:34:42|20537.26
11:34:43|20538.8
11:34:44|20537.93
11:34:45|20539.36
11:34:46|20535.97
11:34:47|20539.5
11:34:48|20538.02
11:34:49|20538.64
11:34:50|20538.31
11:34:51|20538.5
11:34:52|20536.95
11:34:54|20537.59
11:34:55|20537.58
11:34:56|20536.95
11:34:57|20537.73
11:34:58|20537.33
11:34:58|20537.85
11:34:59|20537.35
11:35:01|20536.69
11:35:03|20534.47
11:35:03|20534.41
11:35:04|20530.68
11:35:05|20532.75
11:35:06|20533.88
11:35:07|20531.39
11:35:08|20530.28
11:35:09|20531.69
11:35:10|20531.57
11:35:11|20531.72
11:35:13|20531.41
11:35:14|20531.22
11:35:15|20530.66
11:35:16|20520.61
11:35:16|20523.39
11:35:17|20526.37
11:35:20|20524.03
11:35:20|20522.85
11:35:21|20522.46
11:35:22|20520.95
11:35:23|20520.93
11:35:25|20516.44
11:35:26|20516.28
11:35:27|20516.32
11:35:29|20515.58
11:35:29|20516.05
11:35:30|20515.34
11:35:32|20514.62
11:35:33|20515.11
11:35:34|20515.42
11:35:36|20514.96
11:35:36|20514.75
11:35:37|20515.07
11:35:38|20515.8
11:35:39|20515.7
11:35:40|20517.05
11:35:41|20518.18
11:35:42|20517.44
11:35:43|20518.84
11:35:44|20519.59
11:35:45|20519.3
11:35:47|20517.45
11:35:49|20519.59
11:35:49|20519.15
11:35:50|20519.6
11:35:51|20518.85
11:35:52|20517.17
11:35:53|20518.84
11:35:54|20517.77
11:35:55|20516.73
11:35:56|20517.83
11:35:57|20517.39
11:35:58|20514.55
11:35:59|20517.
11:36:00|20516.01
11:36:01|20516.93
11:36:02|20514.56
11:36:03|20513.5
11:36:04|20513.04
11:36:05|20513.97
11:36:06|20511.
11:36:07|20511.97
11:36:08|20510.03
11:36:09|20511.27
11:36:10|20511.87
11:36:11|20508.08
11:36:12|20503.91
11:36:13|20497.65
11:36:14|20503.7
11:36:15|20503.97
11:36:16|20500.39
11:36:17|20500.13
11:36:18|20499.35
11:36:20|20497.37
11:36:22|20501.59
11:36:22|20497.65
11:36:24|20497.11
11:36:25|20495.81
11:36:25|20494.05
11:36:27|20493.28
11:36:28|20492.17
11:36:30|20492.78
11:36:31|20490.01
11:36:32|20488.84
11:36:33|20486.06
11:36:34|20484.45
11:36:35|20488.19
11:36:36|20484.53
11:36:37|20489.51
11:36:38|20491.38
11:36:39|20493.97
11:36:40|20493.39
11:36:41|20492.54
11:36:42|20494.92
11:36:44|20490.37
11:36:44|20490.24
11:36:45|20491.42
11:36:46|20493.35
11:36:47|20494.18
11:36:48|20494.17
11:36:49|20493.41
11:36:50|20492.08
11:36:52|20497.86
11:36:52|20494.16
11:36:53|20498.93
11:36:54|20495.78
11:36:55|20499.57
11:36:56|20498.71
11:36:57|20498.7
11:36:58|20498.15
11:36:59|20495.82
11:37:00|20501.38
11:37:01|20501.36
11:37:02|20500.31
11:37:03|20502.23
11:37:04|20501.57
11:37:05|20502.54
11:37:06|20500.67
11:37:07|20501.18
11:37:08|20500.12
11:37:09|20497.69
11:37:10|20496.2
11:37:11|20496.11
11:37:12|20490.71
11:37:13|20488.23
11:37:14|20485.99
11:37:15|20485.77
11:37:16|20484.02
11:37:17|20484.39
11:37:18|20483.81
11:37:19|20486.03
11:37:20|20486.17
11:37:21|20486.87
11:37:22|20487.08
11:37:23|20484.56
11:37:24|20486.8
11:37:25|20486.43
11:37:26|20485.47
11:37:27|20483.69
11:37:28|20482.69
11:37:30|20479.77
11:37:30|20483.31
11:37:32|20482.03
11:37:33|20483.87
11:37:33|20483.44
11:37:35|20482.82
11:37:36|20482.93
11:37:37|20481.33
11:37:38|20482.75
11:37:39|20482.57
11:37:39|20482.12
11:37:41|20482.04
11:37:42|20483.2
11:37:43|20482.78
11:37:44|20478.55
11:37:44|20486.5
11:37:47|20483.51
11:37:47|20481.16
11:37:48|20481.74
11:37:49|20482.41
11:37:50|20482.11
11:37:51|20483.09
11:37:52|20482.51
11:37:53|20480.52
11:37:54|20483.18
11:37:55|20482.65
11:37:56|20483.75
11:37:57|20484.53
11:37:58|20483.91
11:37:59|20485.92
11:38:01|20486.15
11:38:02|20485.38
11:38:03|20486.81
11:38:05|20484.41
11:38:05|20485.7
11:38:06|20486.49
11:38:07|20485.06
11:38:08|20488.6
11:38:09|20492.08
11:38:10|20490.22
11:38:12|20488.31
11:38:12|20489.05
11:38:13|20486.96
11:38:15|20487.92
11:38:16|20486.54
11:38:18|20488.11
11:38:18|20488.91
11:38:19|20488.2
11:38:20|20488.12
11:38:21|20489.97
11:38:23|20489.26
11:38:24|20489.25
11:38:24|20488.12
11:38:26|20488.44
11:38:27|20489.12
11:38:29|20485.57
11:38:29|20484.22
11:38:30|20482.55
11:38:32|20483.1
11:38:34|20484.08
11:38:34|20483.74
11:38:35|20482.79
11:38:36|20481.68
11:38:37|20482.91
11:38:38|20481.71
11:38:39|20481.11
11:38:41|20481.6
11:38:42|20482.5
11:38:43|20482.05
11:38:44|20481.5
11:38:44|20482.46
11:38:46|20480.67
11:38:47|20482.52
11:38:48|20480.39
11:38:49|20481.96
11:38:51|20481.52
11:38:52|20481.13
11:38:52|20477.51
11:38:54|20475.37
11:38:55|20480.68
11:38:56|20482.24
11:38:57|20482.67
11:38:58|20484.44
11:38:59|20484.41
11:39:00|20484.34
11:39:01|20484.63
11:39:02|20483.56
11:39:03|20483.76
11:39:04|20483.92
11:39:05|20482.12
11:39:06|20482.54
11:39:07|20481.85
11:39:08|20480.63
11:39:09|20480.
11:39:10|20479.17
11:39:12|20481.05
11:39:13|20481.78
11:39:13|20480.8
11:39:15|20482.27
11:39:16|20481.42
11:39:16|20479.21
11:39:17|20480.67
11:39:19|20479.63
11:39:20|20479.66
11:39:21|20480.67
11:39:21|20479.2
11:39:23|20478.7
11:39:24|20480.48
11:39:25|20479.96
11:39:26|20480.07
11:39:27|20480.54
11:39:28|20479.63
11:39:29|20476.66
11:39:30|20476.45
11:39:31|20477.17
11:39:32|20477.1
11:39:33|20478.11
11:39:34|20478.05
11:39:36|20474.34
11:39:36|20476.34
11:39:38|20468.71
11:39:39|20469.63
11:39:40|20467.7
11:39:41|20470.32
11:39:42|20472.71
11:39:43|20474.85
11:39:44|20474.03
11:39:45|20474.82
11:39:46|20476.57
11:39:47|20475.36
11:39:48|20475.54
11:39:49|20473.19
11:39:51|20473.22
11:39:51|20475.35
11:39:52|20476.09
11:39:54|20473.96
11:39:54|20472.25
11:39:56|20471.77
11:39:57|20465.97
11:39:58|20470.38
11:39:59|20471.63
11:40:00|20471.63
11:40:02|20467.96
11:40:02|20469.01
11:40:03|20468.33
11:40:04|20469.6
11:40:05|20469.6
11:40:06|20468.95
11:40:07|20473.49
11:40:08|20473.72
11:40:09|20472.61
11:40:10|20473.5
11:40:11|20474.78
11:40:13|20474.09
11:40:13|20473.23
11:40:14|20473.45
11:40:15|20473.44
11:40:16|20478.21
11:40:17|20476.02
11:40:18|20475.03
11:40:19|20474.5
11:40:20|20477.55
11:40:21|20484.63
11:40:22|20483.01
11:40:24|20484.61
11:40:25|20485.76
11:40:26|20483.95
11:40:27|20486.54
11:40:28|20485.06
11:40:29|20486.84
11:40:30|20487.19
11:40:31|20484.46
11:40:32|20484.95
11:40:33|20483.91
11:40:34|20484.74
11:40:35|20480.45
11:40:36|20481.96
11:40:37|20481.72
11:40:38|20483.16
11:40:40|20484.22
11:40:40|20481.58
11:40:41|20483.3
11:40:42|20483.05
11:40:43|20482.59
11:40:44|20483.05
11:40:45|20466.7
11:40:46|20474.01
11:40:47|20471.8
11:40:48|20473.53
11:40:49|20471.38
11:40:50|20467.66
11:40:51|20467.91
11:40:52|20467.91
11:40:53|20467.66
11:40:54|20466.49
11:40:55|20468.21
11:40:56|20466.95
11:40:57|20468.13
11:40:58|20468.79
11:40:59|20468.79
11:41:00|20466.26
11:41:01|20463.66
11:41:02|20463.66
11:41:03|20463.58
11:41:04|20462.88
11:41:06|20460.98
11:41:06|20457.39
11:41:08|20450.6
11:41:09|20451.96
11:41:10|20448.79
11:41:11|20450.86
11:41:13|20457.14
11:41:13|20463.99
11:41:14|20463.81
11:41:15|20465.28
11:41:16|20463.2
11:41:17|20460.03
11:41:18|20459.44
11:41:19|20454.04
11:41:20|20456.91
11:41:21|20457.59
11:41:22|20457.23
11:41:23|20456.29
11:41:25|20453.43
11:41:27|20455.37
11:41:28|20459.27
11:41:29|20465.
11:41:31|20465.04
11:41:32|20464.91
11:41:33|20466.27
11:41:34|20466.69
11:41:35|20471.98
11:41:37|20469.56
11:41:38|20471.12
11:41:38|20471.95
11:41:39|20477.09
11:41:40|20479.21
11:41:41|20477.45
11:41:42|20479.03
11:41:43|20476.64
11:41:44|20478.55
11:41:45|20478.86
11:41:46|20475.38
11:41:47|20474.8
11:41:48|20474.77
11:41:49|20476.42
11:41:50|20475.35
11:41:51|20472.99
11:41:53|20471.21
11:41:54|20473.25
11:41:55|20473.29
11:41:55|20470.93
11:41:57|20474.27
11:41:58|20474.2
11:42:00|20474.3
11:42:00|20467.96
11:42:01|20474.63
11:42:02|20474.11
11:42:03|20473.26
11:42:04|20473.38
11:42:05|20473.07
11:42:06|20475.32
11:42:08|20476.45
11:42:09|20475.33
11:42:10|20474.42
11:42:11|20476.43
11:42:13|20480.68
11:42:13|20481.11
11:42:14|20480.56
11:42:15|20479.59
11:42:16|20478.57
11:42:17|20479.12
11:42:18|20478.56
11:42:19|20478.57
11:42:20|20477.92
11:42:21|20478.02
11:42:22|20478.36
11:42:23|20478.78
11:42:24|20479.88
11:42:25|20479.31
11:42:27|20480.82
11:42:28|20480.65
11:42:29|20478.81
11:42:30|20476.9
11:42:32|20477.76
11:42:33|20478.
11:42:35|20480.53
11:42:36|20485.98
11:42:37|20481.59
11:42:38|20482.52
11:42:39|20482.47
11:42:40|20483.77
11:42:41|20484.91
11:42:42|20484.75
11:42:43|20483.02
11:42:44|20482.53
11:42:45|20476.77
11:42:46|20477.08
11:42:48|20477.5
11:42:48|20478.1
11:42:49|20477.68
11:42:50|20478.1
11:42:51|20480.66
11:42:52|20479.45
11:42:53|20478.19
11:42:54|20481.71
11:42:55|20482.12
11:42:56|20482.21
11:42:57|20480.9
11:42:58|20481.54
11:42:59|20481.3
11:43:01|20482.67
11:43:02|20484.12
11:43:03|20483.83
11:43:04|20482.82
11:43:05|20487.6
11:43:06|20487.08
11:43:07|20485.22
11:43:08|20487.4
11:43:09|20486.98
11:43:11|20489.84
11:43:12|20490.23
11:43:13|20490.1
11:43:14|20489.85
11:43:15|20487.04
11:43:15|20482.8
11:43:17|20484.08
11:43:18|20481.35
11:43:19|20480.25
11:43:20|20480.27
11:43:22|20477.19
11:43:23|20477.65
11:43:23|20476.84
11:43:25|20477.73
11:43:25|20476.37
11:43:26|20476.76
11:43:27|20478.71
11:43:29|20476.83
11:43:30|20473.55
11:43:31|20473.93
11:43:32|20474.21
11:43:34|20477.25
11:43:35|20475.39
11:43:36|20474.86
11:43:37|20475.83
11:43:38|20475.07
11:43:40|20475.32
11:43:40|20473.98
11:43:41|20476.48
11:43:42|20476.07
11:43:44|20475.38
11:43:44|20475.41
11:43:46|20477.43
11:43:46|20475.16
11:43:47|20476.41
11:43:48|20475.64
11:43:49|20472.32
11:43:51|20474.37
11:43:51|20473.15
11:43:53|20473.74
11:43:54|20473.65
11:43:55|20472.55
11:43:56|20471.73
11:43:56|20475.26
11:43:58|20475.82
11:44:00|20474.5
11:44:00|20474.46
11:44:01|20477.36
11:44:02|20476.55
11:44:03|20476.55
11:44:04|20474.98
11:44:05|20476.1
11:44:06|20478.31
11:44:07|20479.98
11:44:09|20478.95
11:44:10|20479.98
11:44:11|20479.73
11:44:11|20477.91
11:44:13|20479.91
11:44:13|20482.54
11:44:15|20480.73
11:44:16|20482.07
11:44:17|20480.82
11:44:18|20482.25
11:44:19|20482.24
11:44:19|20481.62
11:44:21|20482.18
11:44:22|20475.77
11:44:22|20476.24
11:44:24|20478.67
11:44:25|20477.51
11:44:26|20475.94
11:44:26|20478.37
11:44:29|20478.09
11:44:29|20478.36
11:44:30|20477.76
11:44:31|20474.18
11:44:32|20474.33
11:44:34|20475.45
11:44:35|20475.88
11:44:35|20478.17
11:44:37|20476.64
11:44:39|20477.66
11:44:39|20477.59
11:44:40|20479.52
11:44:41|20477.1
11:44:42|20480.03
11:44:43|20479.6
11:44:44|20479.7
11:44:45|20478.94
11:44:46|20477.09
11:44:47|20480.32
11:44:48|20478.45
11:44:49|20482.27
11:44:51|20478.55
11:44:52|20480.37
11:44:53|20481.59
11:44:54|20480.56
11:44:55|20480.31
11:44:56|20480.25
11:44:57|20480.21
11:44:58|20482.62
11:44:59|20481.44
11:45:00|20480.75
11:45:01|20482.72
11:45:02|20479.9
11:45:03|20480.53
11:45:04|20482.
11:45:06|20480.4
11:45:06|20481.45
11:45:07|20481.93
11:45:09|20481.68
11:45:11|20481.97
11:45:11|20479.4
11:45:12|20481.23
11:45:13|20481.07
11:45:14|20479.78
11:45:15|20480.35
11:45:16|20479.4
11:45:17|20478.43
11:45:18|20480.31
11:45:19|20478.05
11:45:20|20476.45
11:45:21|20473.29
11:45:23|20473.16
11:45:24|20473.51
11:45:25|20470.
11:45:26|20469.38
11:45:27|20470.39
11:45:28|20473.42
11:45:29|20471.49
11:45:30|20475.72
11:45:32|20475.93
11:45:33|20477.42
11:45:33|20474.52
11:45:34|20475.82
11:45:36|20476.3
11:45:37|20475.55
11:45:38|20476.54
11:45:40|20479.99
11:45:41|20477.72
11:45:42|20476.44
11:45:43|20473.48
11:45:44|20471.36
11:45:45|20472.31
11:45:47|20468.95
11:45:47|20468.95
11:45:48|20469.89
11:45:50|20469.85
11:45:51|20469.71
11:45:51|20469.05
11:45:52|20468.09
11:45:54|20468.67
11:45:55|20467.93
11:45:55|20467.95
11:45:56|20467.92
11:45:57|20467.44
11:45:58|20469.87
11:45:59|20466.66
11:46:00|20466.7
11:46:02|20462.91
11:46:03|20465.51
11:46:03|20463.97
11:46:04|20465.84
11:46:06|20468.15
11:46:07|20469.63
11:46:08|20466.2
11:46:08|20466.66
11:46:10|20465.97
11:46:11|20466.84
11:46:11|20467.26
11:46:12|20468.32
11:46:14|20466.97
11:46:15|20468.9
11:46:16|20467.36
11:46:17|20467.1
11:46:18|20467.74
11:46:19|20467.51
11:46:20|20466.1
11:46:21|20467.8
11:46:22|20467.43
11:46:23|20468.92
11:46:24|20466.31
11:46:25|20467.64
11:46:26|20467.36
11:46:27|20467.75
11:46:28|20466.99
11:46:29|20467.85
11:46:30|20468.13
11:46:32|20469.93
11:46:32|20469.45
11:46:34|20472.2
11:46:34|20469.8
11:46:36|20470.
11:46:36|20470.49
11:46:37|20468.23
11:46:39|20468.65
11:46:40|20468.25
11:46:41|20469.53
11:46:42|20468.9
11:46:43|20468.51
11:46:45|20468.32
11:46:45|20468.28
11:46:46|20469.57
11:46:48|20470.57
11:46:49|20467.03
11:46:51|20468.
11:46:51|20470.08
11:46:52|20470.
11:46:53|20468.12
11:46:55|20471.16
11:46:56|20468.19
11:46:58|20468.57
11:46:58|20469.92
11:46:59|20470.04
11:47:00|20469.81
11:47:02|20469.67
11:47:03|20469.64
11:47:04|20470.1
11:47:05|20476.03
11:47:06|20470.
11:47:07|20473.26
11:47:08|20473.48
11:47:08|20472.21
11:47:10|20471.54
11:47:11|20471.55
11:47:12|20470.31
11:47:13|20471.63
11:47:14|20471.04
11:47:15|20470.5
11:47:17|20464.56
11:47:17|20468.72
11:47:18|20470.54
11:47:19|20467.84
11:47:20|20469.13
11:47:21|20467.83
11:47:22|20469.7
11:47:23|20469.16
11:47:24|20468.55
11:47:25|20467.97
11:47:26|20470.11
11:47:27|20470.21
11:47:28|20470.06
11:47:29|20474.3
11:47:30|20474.34
11:47:31|20475.37
11:47:33|20478.55
11:47:35|20482.28
11:47:35|20482.75
11:47:37|20483.24
11:47:38|20487.49
11:47:40|20489.15
11:47:40|20485.15
11:47:42|20486.91
11:47:42|20484.54
11:47:44|20481.75
11:47:46|20481.72
11:47:46|20482.28
11:47:47|20480.26
11:47:48|20482.25
11:47:49|20480.27
11:47:50|20480.17
11:47:51|20480.12
11:47:52|20481.75
11:47:53|20481.98
11:47:54|20475.39
11:47:55|20477.97
11:47:56|20482.28
11:47:57|20482.21
11:47:58|20480.25
11:48:00|20479.96
11:48:00|20478.97
11:48:02|20479.97
11:48:03|20480.19
11:48:04|20480.57
11:48:06|20480.
11:48:06|20479.52
11:48:08|20478.81
11:48:08|20478.85
11:48:11|20475.73
11:48:11|20475.47
11:48:12|20475.93
11:48:13|20475.39
11:48:14|20477.94
11:48:16|20476.34
11:48:17|20475.51
11:48:17|20476.15
11:48:19|20477.57
11:48:19|20476.39
11:48:21|20477.17
11:48:22|20478.55
11:48:23|20479.18
11:48:24|20477.5
11:48:25|20477.01
11:48:26|20478.5
11:48:27|20478.86
11:48:27|20479.19
11:48:30|20477.7
11:48:30|20478.78
11:48:31|20480.45
11:48:33|20482.21
11:48:35|20483.48
11:48:35|20482.18
11:48:36|20482.19
11:48:37|20481.12
11:48:39|20483.33
11:48:41|20482.63
11:48:41|20482.71
11:48:42|20479.69
11:48:43|20480.81
11:48:44|20480.18
11:48:45|20480.64
11:48:46|20479.65
11:48:47|20480.32
11:48:48|20480.79
11:48:49|20480.72
11:48:50|20481.64
11:48:51|20480.62
11:48:52|20480.65
11:48:53|20480.75
11:48:54|20481.2
11:48:56|20482.79
11:48:58|20481.58
11:48:58|20481.62
11:48:59|20481.11
11:49:00|20481.28
11:49:01|20483.48
11:49:02|20485.71
11:49:03|20483.56
11:49:04|20483.73
11:49:05|20483.73
11:49:06|20485.74
11:49:07|20485.76
11:49:08|20483.39
11:49:09|20484.23
11:49:10|20480.77
11:49:11|20482.79
11:49:12|20481.75
11:49:13|20481.73
11:49:14|20480.68
11:49:15|20478.01
11:49:16|20478.8
11:49:17|20476.66
11:49:18|20477.51
11:49:19|20479.88
11:49:20|20477.09
11:49:21|20473.6
11:49:22|20472.96
11:49:23|20470.6
11:49:24|20472.
11:49:25|20470.9
11:49:26|20470.
11:49:27|20470.
11:49:28|20465.75
11:49:29|20466.35
11:49:30|20467.41
11:49:31|20467.43
11:49:32|20463.08
11:49:33|20465.51
11:49:35|20463.06
11:49:36|20461.93
11:49:36|20464.3
11:49:39|20464.66
11:49:40|20461.92
11:49:41|20462.23
11:49:42|20463.46
11:49:43|20464.02
11:49:45|20464.31
11:49:45|20464.06
11:49:46|20463.85
11:49:48|20468.71
11:49:49|20464.71
11:49:50|20466.33
11:49:51|20467.37
11:49:51|20466.42
11:49:52|20467.04
11:49:53|20470.13
11:49:55|20466.67
11:49:56|20467.55
11:49:57|20467.91
11:49:58|20466.97
11:49:59|20467.61
11:50:00|20467.96
11:50:00|20468.17
11:50:01|20466.88
11:50:02|20468.04
11:50:04|20469.99
11:50:06|20467.59
11:50:06|20465.24
11:50:07|20467.6
11:50:08|20469.01
11:50:09|20467.97
11:50:10|20467.22
11:50:12|20467.17
11:50:13|20469.
11:50:14|20467.22
11:50:14|20466.23
11:50:16|20468.35
11:50:16|20467.76
11:50:17|20466.87
11:50:19|20469.01
11:50:20|20467.23
11:50:21|20468.35
11:50:21|20467.4
11:50:23|20467.72
11:50:24|20468.
11:50:25|20467.93
11:50:25|20466.99
11:50:26|20469.08
11:50:28|20467.31
11:50:28|20466.41
11:50:29|20467.95
11:50:30|20468.89
11:50:32|20466.49
11:50:33|20467.98
11:50:35|20460.01
11:50:36|20458.68
11:50:37|20454.49
11:50:39|20458.36
11:50:39|20454.91
11:50:40|20454.85
11:50:41|20457.04
11:50:42|20455.09
11:50:43|20455.27
11:50:45|20454.17
11:50:46|20453.58
11:50:47|20454.7
11:50:48|20454.68
11:50:50|20456.28
11:50:50|20454.45
11:50:51|20454.52
11:50:52|20454.84
11:50:53|20455.21
11:50:54|20455.92
11:50:55|20463.99
11:50:56|20461.98
11:50:57|20467.66
11:50:58|20473.33
11:50:59|20474.92
11:51:00|20470.57
11:51:01|20463.63
11:51:02|20465.83
11:51:03|20463.57
11:51:04|20461.68
11:51:05|20458.69
11:51:07|20463.15
11:51:08|20463.48
11:51:09|20465.83
11:51:10|20464.1
11:51:11|20463.71
11:51:12|20463.58
11:51:13|20465.8
11:51:14|20464.82
11:51:15|20463.48
11:51:16|20463.48
11:51:17|20463.71
11:51:18|20465.03
11:51:20|20463.9
11:51:22|20463.72
11:51:22|20464.32
11:51:23|20463.15
11:51:24|20462.67
11:51:25|20463.18
11:51:26|20460.96
11:51:27|20461.61
11:51:28|20461.62
11:51:29|20461.12
11:51:30|20463.1
11:51:31|20461.74
11:51:32|20463.25
11:51:33|20460.97
11:51:35|20461.07
11:51:35|20460.35
11:51:37|20460.15
11:51:38|20460.9
11:51:40|20461.09
11:51:41|20461.02
11:51:42|20460.41
11:51:43|20460.9
11:51:44|20462.33
11:51:45|20460.17
11:51:46|20460.55
11:51:47|20459.37
11:51:48|20463.48
11:51:49|20460.67
11:51:50|20459.47
11:51:51|20459.09
11:51:52|20458.29
11:51:53|20457.75
11:51:55|20457.75
11:51:56|20459.36
11:51:56|20457.06
11:51:57|20457.
11:51:59|20458.19
11:51:59|20457.37
11:52:01|20458.14
11:52:01|20458.62
11:52:03|20459.68
11:52:04|20458.82
11:52:05|20458.27
11:52:06|20459.68
11:52:07|20458.31
11:52:07|20459.68
11:52:09|20460.2
11:52:10|20458.96
11:52:10|20458.77
11:52:11|20462.13
11:52:13|20461.1
11:52:14|20459.66
11:52:15|20458.16
11:52:16|20459.1
11:52:17|20459.14
11:52:18|20461.23
11:52:19|20461.04
11:52:20|20460.57
11:52:21|20461.
11:52:22|20463.17
11:52:23|20465.09
11:52:24|20463.72
11:52:25|20463.57
11:52:26|20465.04
11:52:27|20463.72
11:52:28|20464.78
11:52:29|20464.26
11:52:30|20464.72
11:52:31|20464.87
11:52:32|20463.84
11:52:33|20465.28
11:52:34|20464.65
11:52:35|20469.23
11:52:36|20468.71
11:52:37|20468.05
11:52:38|20467.35
11:52:39|20467.38
11:52:41|20468.69
11:52:42|20467.98
11:52:43|20467.08
11:52:44|20467.6
11:52:45|20468.2
11:52:46|20468.63
11:52:47|20467.6
11:52:48|20467.
11:52:49|20467.11
11:52:50|20467.22
11:52:51|20467.96
11:52:53|20463.46
11:52:54|20465.1
11:52:55|20464.01
11:52:56|20464.42
11:52:57|20460.69
11:52:57|20460.69
11:52:59|20461.42
11:52:59|20460.54
11:53:01|20462.77
11:53:02|20464.24
11:53:03|20465.84
11:53:03|20465.07
11:53:05|20465.21
11:53:06|20464.26
11:53:07|20465.3
11:53:08|20465.29
11:53:09|20465.3
11:53:10|20465.42
11:53:11|20466.78
11:53:12|20466.79
11:53:13|20466.79
11:53:14|20466.58
11:53:15|20470.32
11:53:16|20467.23
11:53:17|20467.8
11:53:19|20466.49
11:53:20|20465.85
11:53:21|20466.1
11:53:21|20465.45
11:53:23|20466.26
11:53:24|20465.69
11:53:25|20466.87
11:53:26|20466.86
11:53:27|20465.83
11:53:28|20465.81
11:53:29|20465.92
11:53:30|20464.94
11:53:30|20464.8
11:53:32|20464.45
11:53:33|20464.65
11:53:34|20464.34
11:53:35|20464.44
11:53:36|20462.67
11:53:37|20460.15
11:53:38|20463.16
11:53:39|20463.7
11:53:40|20461.61
11:53:41|20462.43
11:53:43|20462.63
11:53:45|20462.53
11:53:46|20461.61
11:53:47|20462.29
11:53:48|20461.6
11:53:49|20463.28
11:53:50|20456.39
11:53:51|20456.69
11:53:52|20455.36
11:53:53|20457.14
11:53:54|20458.08
11:53:55|20457.11
11:53:56|20455.59
11:53:58|20453.87
11:53:58|20452.72
11:54:00|20453.53
11:54:01|20452.63
11:54:02|20446.97
11:54:04|20449.93
11:54:05|20448.51
11:54:05|20449.42
11:54:06|20448.35
11:54:07|20446.68
11:54:08|20447.73
11:54:10|20442.03
11:54:11|20438.46
11:54:12|20435.95
11:54:13|20436.64
11:54:14|20438.27
11:54:15|20436.07
11:54:16|20441.73
11:54:17|20443.
11:54:18|20444.9
11:54:19|20436.84
11:54:20|20440.4
11:54:21|20439.31
11:54:22|20442.5
11:54:23|20441.72
11:54:24|20448.56
11:54:25|20453.4
11:54:26|20457.19
11:54:27|20451.91
11:54:28|20453.16
11:54:30|20452.2
11:54:31|20454.11
11:54:31|20453.27
11:54:32|20452.61
11:54:34|20452.11
11:54:35|20451.93
11:54:35|20451.
11:54:37|20448.41
11:54:37|20448.8
11:54:38|20449.97
11:54:39|20448.48
11:54:41|20449.22
11:54:42|20449.29
11:54:43|20449.05
11:54:44|20447.7
11:54:46|20449.35
11:54:46|20449.27
11:54:47|20449.21
11:54:49|20449.97
11:54:49|20448.72
11:54:50|20448.34
11:54:51|20448.53
11:54:53|20446.77
11:54:54|20449.02
11:54:55|20446.99
11:54:56|20447.75
11:54:57|20448.52
11:54:58|20448.8
11:54:59|20450.
11:55:01|20449.17
11:55:02|20445.39
11:55:04|20444.81
11:55:05|20444.18
11:55:06|20444.15
11:55:07|20446.95
11:55:08|20447.64
11:55:09|20446.06
11:55:09|20445.28
11:55:11|20446.33
11:55:12|20444.72
11:55:13|20444.15
11:55:13|20443.5
11:55:15|20443.7
11:55:16|20441.23
11:55:17|20439.53
11:55:18|20437.17
11:55:18|20440.49
11:55:21|20436.84
11:55:21|20438.88
11:55:22|20438.01
11:55:23|20440.57
11:55:24|20440.43
11:55:25|20441.18
11:55:26|20440.9
11:55:27|20438.88
11:55:28|20438.47
11:55:29|20438.92
11:55:31|20440.34
11:55:31|20440.39
11:55:32|20437.24
11:55:33|20440.85
11:55:35|20442.36
11:55:36|20439.85
11:55:37|20441.74
11:55:38|20441.16
11:55:40|20445.61
11:55:40|20442.8
11:55:42|20440.69
11:55:43|20440.22
11:55:44|20440.09
11:55:46|20441.72
11:55:46|20442.43
11:55:48|20437.63
11:55:50|20437.91
11:55:51|20439.08
11:55:52|20438.03
11:55:53|20438.14
11:55:54|20436.42
11:55:55|20432.21
11:55:56|20429.15
11:55:57|20431.74
11:55:58|20429.84
11:55:59|20431.92
11:56:00|20432.32
11:56:02|20436.2
11:56:03|20437.7
11:56:04|20440.73
11:56:05|20444.48
11:56:05|20443.91
11:56:07|20445.3
11:56:09|20445.03
11:56:09|20444.63
11:56:10|20443.8
11:56:11|20445.34
11:56:12|20445.41
11:56:13|20445.18
11:56:14|20448.04
11:56:15|20447.8
11:56:16|20449.59
11:56:18|20448.15
11:56:18|20449.15
11:56:20|20448.06
11:56:21|20449.61
11:56:22|20449.92
11:56:23|20455.63
11:56:24|20455.78
11:56:24|20454.08
11:56:26|20454.14
11:56:27|20455.43
11:56:28|20453.38
11:56:29|20452.25
11:56:30|20456.98
11:56:31|20451.25
11:56:32|20453.24
11:56:33|20448.33
11:56:34|20448.16
11:56:34|20447.12
11:56:36|20448.27
11:56:37|20450.13
11:56:38|20448.76
11:56:39|20447.01
11:56:40|20448.87
11:56:41|20448.72
11:56:42|20446.75
11:56:43|20445.21
11:56:44|20443.07
11:56:45|20444.57
11:56:46|20449.71
11:56:48|20453.18
11:56:49|20455.89
11:56:49|20456.87
11:56:51|20459.19
11:56:52|20460.46
11:56:53|20462.31
11:56:54|20461.57
11:56:55|20462.31
11:56:56|20461.56
11:56:57|20461.25
11:56:59|20460.59
11:57:00|20460.66
11:57:00|20461.58
11:57:01|20458.35
11:57:03|20455.14
11:57:03|20454.46
11:57:05|20454.18
11:57:05|20455.16
11:57:07|20455.01
11:57:08|20455.71
11:57:09|20457.83
11:57:10|20456.41
11:57:11|20459.19
11:57:12|20457.55
11:57:12|20458.59
11:57:14|20457.74
11:57:14|20457.41
11:57:15|20459.3
11:57:17|20457.89
11:57:17|20458.08
11:57:19|20458.96
11:57:20|20459.37
11:57:20|20458.74
11:57:21|20460.41
11:57:23|20460.4
11:57:24|20460.58
11:57:25|20459.43
11:57:26|20458.55
11:57:27|20461.09
11:57:28|20460.46
11:57:29|20459.49
11:57:30|20459.5
11:57:31|20461.52
11:57:32|20461.69
11:57:33|20461.19
11:57:34|20461.86
11:57:35|20461.19
11:57:36|20461.62
11:57:37|20465.97
11:57:39|20466.11
11:57:39|20464.82
11:57:41|20465.81
11:57:43|20464.63
11:57:43|20464.82
11:57:44|20463.74
11:57:46|20466.54
11:57:48|20467.37
11:57:49|20466.24
11:57:50|20466.86
11:57:51|20465.1
11:57:52|20464.45
11:57:53|20463.24
11:57:54|20463.59
11:57:55|20463.23
11:57:56|20462.71
11:57:57|20463.37
11:57:59|20459.92
11:57:59|20459.49
11:58:00|20459.77
11:58:01|20460.45
11:58:02|20461.07
11:58:03|20461.34
11:58:04|20459.77
11:58:05|20461.96
11:58:06|20462.46
11:58:07|20464.96
11:58:08|20466.38
11:58:09|20465.43
11:58:10|20465.44
11:58:11|20467.52
11:58:12|20467.57
11:58:14|20467.14
11:58:15|20468.29
11:58:16|20467.42
11:58:17|20467.46
11:58:18|20467.89
11:58:20|20465.84
11:58:20|20467.25
11:58:21|20466.7
11:58:22|20465.41
11:58:23|20466.7
11:58:24|20466.7
11:58:25|20468.
11:58:26|20467.65
11:58:27|20468.74
11:58:28|20469.2
11:58:29|20469.89
11:58:30|20466.23
11:58:32|20464.78
11:58:33|20465.17
11:58:34|20465.13
11:58:35|20464.08
11:58:36|20465.7
11:58:37|20466.79
11:58:38|20466.58
11:58:39|20466.88
11:58:40|20466.79
11:58:41|20466.25
11:58:43|20472.06
11:58:43|20471.94
11:58:44|20470.21
11:58:45|20471.19
11:58:46|20471.82
11:58:48|20470.64
11:58:48|20470.42
11:58:49|20469.28
11:58:51|20469.15
11:58:52|20469.38
11:58:53|20467.45
11:58:54|20468.05
11:58:55|20467.55
11:58:56|20468.56
11:58:57|20466.61
11:58:58|20468.97
11:58:59|20467.58
11:59:00|20468.2
11:59:01|20466.91
11:59:02|20467.
11:59:04|20467.58
11:59:05|20464.4
11:59:06|20465.63
11:59:07|20464.
11:59:09|20465.63
11:59:10|20465.09
11:59:11|20464.87
11:59:12|20464.87
11:59:13|20466.86
11:59:14|20467.35
11:59:14|20466.47
11:59:15|20467.22
11:59:17|20466.85
11:59:18|20466.27
11:59:19|20466.7
11:59:20|20466.48
11:59:21|20466.48
11:59:22|20466.18
11:59:23|20466.48
11:59:24|20466.38
11:59:25|20466.05
11:59:26|20465.11
11:59:27|20465.82
11:59:28|20465.83
11:59:29|20465.76
11:59:30|20462.97
11:59:31|20469.35
11:59:32|20471.29
11:59:33|20471.37
11:59:34|20470.92
11:59:35|20472.48
11:59:36|20474.41
11:59:37|20475.15
11:59:38|20475.14
11:59:39|20475.18
11:59:40|20475.6
11:59:41|20474.99
11:59:42|20473.35
11:59:43|20473.68
11:59:44|20473.73
11:59:46|20475.58
11:59:46|20475.96
11:59:48|20474.9
11:59:48|20475.06
11:59:49|20473.8
11:59:51|20474.99
11:59:51|20475.9
11:59:52|20474.75
11:59:54|20473.52
11:59:55|20472.48
11:59:56|20474.17
11:59:57|20474.56
11:59:58|20473.87
11:59:59|20472.49
12:00:00|20474.14
12:00:01|20474.3
12:00:02|20474.
12:00:03|20472.77
12:00:04|20473.73
12:00:06|20473.54
12:00:07|20473.59
12:00:08|20474.23
12:00:09|20473.69
12:00:09|20472.8
12:00:11|20473.14
12:00:11|20473.71
12:00:13|20478.53
12:00:14|20476.02
12:00:15|20477.35
12:00:16|20477.24
12:00:17|20476.93
12:00:18|20472.12
12:00:19|20471.01
12:00:20|20469.65
12:00:21|20469.03
12:00:22|20470.27
12:00:23|20470.22
12:00:24|20470.27
12:00:25|20469.31
12:00:26|20470.17
12:00:27|20468.87
12:00:28|20470.08
12:00:29|20468.51
12:00:30|20466.06
12:00:31|20467.94
12:00:32|20466.29
12:00:34|20467.23
12:00:34|20466.01
12:00:35|20467.23
12:00:36|20467.96
12:00:37|20467.79
12:00:39|20466.4
12:00:40|20467.
12:00:40|20466.32
12:00:42|20467.5
12:00:43|20466.
12:00:45|20465.39
12:00:46|20467.42
12:00:47|20465.27
12:00:49|20466.42
12:00:50|20467.97
12:00:51|20466.57
12:00:53|20466.52
12:00:53|20466.48
12:00:55|20463.77
12:00:55|20463.95
12:00:56|20464.74
12:00:58|20466.35
12:00:59|20462.92
12:01:00|20464.54
12:01:01|20463.37
12:01:02|20464.12
12:01:03|20464.54
12:01:04|20462.7
12:01:06|20464.21
12:01:07|20463.77
12:01:07|20462.92
12:01:08|20463.7
12:01:09|20463.71
12:01:10|20463.73
12:01:12|20463.7
12:01:14|20462.68
12:01:15|20462.05
12:01:15|20461.65
12:01:16|20465.35
12:01:17|20463.58
12:01:18|20461.53
12:01:20|20461.86
12:01:20|20462.75
12:01:22|20461.88
12:01:22|20462.98
12:01:23|20463.17
12:01:24|20463.54
12:01:25|20462.75
12:01:26|20462.69
12:01:27|20463.96
12:01:29|20465.2
12:01:29|20463.8
12:01:31|20463.74
12:01:32|20465.5
12:01:32|20463.58
12:01:34|20464.16
12:01:34|20464.37
12:01:36|20463.24
12:01:36|20464.74
12:01:37|20465.64
12:01:38|20467.17
12:01:39|20464.84
12:01:40|20465.83
12:01:41|20465.73
12:01:42|20464.17
12:01:43|20464.77
12:01:45|20464.59
12:01:46|20464.38
12:01:47|20466.45
12:01:48|20466.39
12:01:49|20466.37
12:01:50|20464.04
12:01:51|20466.46
12:01:52|20465.07
12:01:53|20465.18
12:01:54|20465.14
12:01:55|20463.73
12:01:56|20464.78
12:01:57|20464.71
12:01:58|20464.09
12:01:59|20465.7
12:02:00|20462.97
12:02:02|20464.
12:02:03|20461.99
12:02:04|20461.72
12:02:05|20463.39
12:02:06|20457.79
12:02:07|20460.17
12:02:07|20459.92
12:02:09|20463.36
12:02:10|20464.4
12:02:10|20464.66
12:02:12|20462.86
12:02:13|20460.77
12:02:14|20460.12
12:02:15|20460.88
12:02:16|20460.01
12:02:16|20462.61
12:02:18|20460.8
12:02:19|20459.97
12:02:20|20461.92
12:02:20|20459.81
12:02:21|20458.76
12:02:23|20456.59
12:02:24|20456.87
12:02:25|20459.08
12:02:26|20458.26
12:02:26|20458.85
12:02:28|20459.78
12:02:29|20456.71
12:02:30|20454.83
12:02:32|20456.59
12:02:32|20456.59
12:02:33|20455.85
12:02:34|20456.39
12:02:36|20455.79
12:02:36|20456.88
12:02:37|20456.31
12:02:39|20455.8
12:02:39|20455.25
12:02:40|20455.25
12:02:42|20455.92
12:02:43|20453.51
12:02:44|20454.14
12:02:45|20454.19
12:02:47|20453.13
12:02:48|20454.28
12:02:50|20454.68
12:02:51|20453.64
12:02:51|20451.38
12:02:53|20451.04
12:02:54|20453.39
12:02:55|20452.45
12:02:56|20453.78
12:02:57|20452.98
12:02:58|20452.78
12:02:59|20453.11
12:03:00|20452.09
12:03:01|20453.09
12:03:03|20450.32
12:03:03|20451.1
12:03:05|20452.64
12:03:06|20453.43
12:03:07|20453.95
12:03:08|20451.55
12:03:09|20452.24
12:03:10|20453.27
12:03:11|20452.52
12:03:12|20452.95
12:03:13|20457.01
12:03:15|20454.48
12:03:16|20455.33
12:03:17|20456.64
12:03:18|20452.95
12:03:19|20452.06
12:03:20|20451.81
12:03:21|20453.12
12:03:22|20455.37
12:03:23|20453.96
12:03:24|20452.58
12:03:25|20452.53
12:03:26|20453.7
12:03:27|20451.71
12:03:28|20446.76
12:03:29|20445.93
12:03:30|20447.78
12:03:31|20448.09
12:03:32|20447.81
12:03:33|20448.05
12:03:34|20447.78
12:03:35|20445.75
12:03:36|20447.54
12:03:37|20445.32
12:03:38|20445.23
12:03:39|20443.49
12:03:40|20444.83
12:03:41|20444.56
12:03:42|20442.03
12:03:43|20442.63
12:03:44|20439.58
12:03:45|20439.49
12:03:46|20437.26
12:03:47|20438.16
12:03:48|20435.63
12:03:50|20433.39
12:03:51|20424.17
12:03:52|20430.28
12:03:53|20434.04
12:03:54|20430.45
12:03:55|20432.53
12:03:57|20431.68
12:03:57|20430.94
12:03:59|20430.37
12:03:59|20431.08
12:04:00|20430.9
12:04:01|20432.76
12:04:02|20430.28
12:04:04|20430.66
12:04:04|20428.77
12:04:06|20429.37
12:04:06|20429.14
12:04:08|20429.79
12:04:08|20428.88
12:04:09|20429.99
12:04:10|20427.43
12:04:12|20430.24
12:04:13|20427.1
12:04:14|20428.34
12:04:15|20430.34
12:04:15|20429.35
12:04:17|20427.86
12:04:17|20431.29
12:04:18|20432.05
12:04:19|20429.15
12:04:21|20428.25
12:04:21|20428.59
12:04:22|20430.85
12:04:24|20429.37
12:04:25|20429.37
12:04:26|20429.64
12:04:27|20428.61
12:04:28|20422.04
12:04:29|20421.37
12:04:30|20425.72
12:04:31|20426.39
12:04:32|20426.47
12:04:33|20425.29
12:04:34|20422.16
12:04:35|20424.68
12:04:36|20422.86
12:04:37|20426.4
12:04:38|20424.51
12:04:39|20423.35
12:04:40|20421.71
12:04:41|20422.91
12:04:42|20422.36
12:04:43|20425.31
12:04:44|20421.16
12:04:45|20420.53
12:04:46|20421.27
12:04:48|20422.43
12:04:49|20420.67
12:04:50|20422.59
12:04:52|20423.19
12:04:53|20423.48
12:04:53|20423.97
12:04:55|20422.38
12:04:56|20422.39
12:04:57|20422.9
12:04:58|20422.66
12:04:59|20422.65
12:05:00|20422.54
12:05:01|20419.93
12:05:02|20421.62
12:05:03|20422.51
12:05:04|20418.89
12:05:06|20421.29
12:05:06|20418.94
12:05:07|20418.58
12:05:08|20418.42
12:05:10|20422.14
12:05:12|20420.35
12:05:12|20420.37
12:05:14|20419.84
12:05:14|20427.38
12:05:15|20431.76
12:05:16|20431.5
12:05:18|20432.96
12:05:19|20438.35
12:05:20|20441.22
12:05:20|20439.68
12:05:21|20430.59
12:05:22|20436.11
12:05:24|20434.67
12:05:25|20435.33
12:05:25|20433.35
12:05:27|20433.33
12:05:28|20434.66
12:05:29|20438.08
12:05:30|20435.26
12:05:30|20435.93
12:05:32|20435.25
12:05:33|20433.88
12:05:33|20435.91
12:05:35|20435.76
12:05:36|20436.14
12:05:37|20435.93
12:05:38|20435.85
12:05:38|20435.84
12:05:39|20434.8
12:05:40|20432.99
12:05:41|20434.01
12:05:43|20432.99
12:05:45|20433.3
12:05:45|20433.41
12:05:46|20433.29
12:05:47|20435.68
12:05:49|20436.86
12:05:50|20436.16
12:05:51|20437.21
12:05:53|20437.18
12:05:54|20435.05
12:05:55|20436.42
12:05:56|20436.76
12:05:57|20434.47
12:05:58|20436.65
12:05:59|20434.48
12:06:00|20436.64
12:06:00|20437.13
12:06:02|20437.82
12:06:03|20436.08
12:06:04|20436.82
12:06:05|20436.75
12:06:06|20433.06
12:06:07|20434.89
12:06:09|20435.08
12:06:09|20435.87
12:06:10|20436.08
12:06:11|20437.91
12:06:12|20438.24
12:06:13|20441.42
12:06:14|20445.94
12:06:15|20444.98
12:06:16|20447.28
12:06:17|20446.09
12:06:18|20442.21
12:06:19|20443.52
12:06:20|20440.54
12:06:21|20442.43
12:06:22|20441.07
12:06:23|20442.46
12:06:24|20445.08
12:06:25|20444.68
12:06:26|20446.73
12:06:27|20446.72
12:06:28|20449.16
12:06:29|20447.29
12:06:31|20448.86
12:06:32|20449.26
12:06:33|20449.16
12:06:34|20450.33
12:06:35|20452.95
12:06:36|20452.28
12:06:37|20451.27
12:06:38|20452.9
12:06:39|20452.23
12:06:40|20450.91
12:06:41|20450.29
12:06:42|20449.41
12:06:43|20452.25
12:06:44|20450.16
12:06:45|20451.03
12:06:46|20451.54
12:06:47|20450.62
12:06:48|20450.53
12:06:49|20451.
12:06:50|20450.
12:06:52|20450.76
12:06:53|20453.44
12:06:54|20451.54
12:06:55|20450.23
12:06:57|20451.22
12:06:58|20452.83
12:06:59|20452.49
12:07:00|20453.08
12:07:01|20453.08
12:07:02|20450.26
12:07:03|20451.94
12:07:04|20453.08
12:07:05|20451.94
12:07:06|20451.04
12:07:07|20452.32
12:07:08|20452.95
12:07:09|20453.39
12:07:10|20453.4
12:07:11|20457.99
12:07:12|20457.95
12:07:13|20457.65
12:07:14|20458.88
12:07:15|20458.3
12:07:16|20456.22
12:07:18|20458.4
12:07:18|20458.38
12:07:19|20456.88
12:07:20|20459.48
12:07:22|20458.44
12:07:22|20461.22
12:07:23|20457.59
12:07:24|20458.15
12:07:26|20460.9
12:07:26|20457.85
12:07:27|20456.51
12:07:29|20457.58
12:07:29|20457.1
12:07:31|20456.96
12:07:32|20460.98
12:07:33|20458.42
12:07:33|20460.83
12:07:34|20458.93
12:07:35|20459.49
12:07:36|20458.19
12:07:38|20457.86
12:07:38|20457.4
12:07:40|20455.33
12:07:41|20456.22
12:07:42|20457.89
12:07:43|20455.6
12:07:44|20458.
12:07:46|20458.16
12:07:46|20458.15
12:07:48|20459.07
12:07:49|20458.54
12:07:51|20458.79
12:07:52|20458.66
12:07:52|20459.09
12:07:54|20458.39
12:07:55|20458.99
12:07:56|20459.63
12:07:57|20459.98
12:07:58|20459.49
12:07:59|20460.47
12:08:00|20457.86
12:08:02|20459.5
12:08:03|20459.48
12:08:04|20459.93
12:08:05|20461.84
12:08:07|20460.54
12:08:07|20460.58
12:08:08|20462.07
12:08:09|20461.13
12:08:10|20462.26
12:08:11|20461.16
12:08:13|20463.15
12:08:15|20463.57
12:08:15|20465.61
12:08:16|20464.61
12:08:18|20462.82
12:08:19|20462.81
12:08:20|20461.56
12:08:21|20459.48
12:08:22|20459.
12:08:23|20458.99
12:08:24|20459.77
12:08:25|20458.8
12:08:26|20458.98
12:08:27|20459.01
12:08:28|20460.74
12:08:29|20457.42
12:08:30|20457.
12:08:31|20455.81
12:08:32|20460.31
12:08:33|20460.11
12:08:35|20460.03
12:08:36|20460.37
12:08:36|20458.42
12:08:38|20458.56
12:08:38|20457.14
12:08:40|20457.14
12:08:40|20456.53
12:08:41|20456.73
12:08:43|20458.41
12:08:44|20458.53
12:08:45|20458.14
12:08:46|20454.07
12:08:47|20456.9
12:08:48|20457.58
12:08:49|20456.66
12:08:50|20455.72
12:08:51|20457.68
12:08:53|20457.87
12:08:54|20456.97
12:08:55|20457.36
12:08:57|20457.44
12:08:57|20457.77
12:08:59|20457.76
12:09:00|20458.43
12:09:01|20459.37
12:09:02|20458.87
12:09:03|20460.26
12:09:04|20460.79
12:09:06|20460.85
12:09:06|20459.33
12:09:07|20460.02
12:09:09|20458.76
12:09:09|20458.75
12:09:10|20457.96
12:09:12|20457.12
12:09:13|20459.03
12:09:14|20459.09
12:09:14|20459.32
12:09:15|20460.63
12:09:17|20458.83
12:09:18|20457.77
12:09:19|20457.78
12:09:20|20458.84
12:09:22|20458.58
12:09:22|20459.73
12:09:23|20459.04
12:09:24|20458.43
12:09:26|20457.62
12:09:27|20458.53
12:09:27|20458.5
12:09:28|20452.28
12:09:29|20452.62
12:09:30|20453.54
12:09:31|20453.51
12:09:32|20453.87
12:09:34|20456.94
12:09:34|20454.24
12:09:36|20452.04
12:09:36|20448.81
12:09:37|20447.43
12:09:39|20447.73
12:09:39|20443.07
12:09:40|20439.66
12:09:41|20439.57
12:09:43|20443.44
12:09:43|20440.9
12:09:45|20443.01
12:09:45|20446.73
12:09:47|20444.31
12:09:47|20443.85
12:09:48|20439.65
12:09:49|20438.29
12:09:51|20436.37
12:09:51|20439.25
12:09:52|20441.87
12:09:53|20447.3
12:09:55|20451.12
12:09:57|20447.95
12:09:58|20452.
12:09:59|20450.66
12:10:01|20451.
12:10:01|20450.42
12:10:02|20457.35
12:10:04|20457.73
12:10:05|20456.83
12:10:06|20456.79
12:10:07|20455.58
12:10:08|20456.86
12:10:09|20455.61
12:10:11|20458.88
12:10:12|20455.86
12:10:13|20457.91
12:10:13|20457.57
12:10:14|20459.12
12:10:16|20457.21
12:10:17|20454.1
12:10:18|20453.87
12:10:20|20453.98
12:10:20|20456.05
12:10:21|20456.31
12:10:22|20456.23
12:10:23|20458.12
12:10:24|20460.23
12:10:25|20458.03
12:10:26|20463.62
12:10:27|20464.75
12:10:28|20464.78
12:10:29|20464.95
12:10:30|20464.81
12:10:31|20464.52
12:10:32|20464.4
12:10:33|20467.15
12:10:34|20466.16
12:10:35|20467.4
12:10:36|20468.09
12:10:37|20467.55
12:10:38|20468.26
12:10:39|20470.07
12:10:40|20464.81
12:10:41|20467.19
12:10:42|20469.19
12:10:43|20468.52
12:10:44|20465.51
12:10:46|20464.88
12:10:47|20465.1
12:10:48|20466.66
12:10:48|20465.22
12:10:49|20462.79
12:10:52|20463.98
12:10:53|20466.94
12:10:54|20467.43
12:10:55|20465.14
12:10:57|20463.11
12:10:58|20461.01
12:10:58|20456.16
12:10:59|20457.92
12:11:01|20456.02
12:11:02|20464.27
12:11:03|20462.7
12:11:04|20467.89
12:11:05|20465.09
12:11:07|20465.93
12:11:08|20463.76
12:11:08|20463.18
12:11:10|20464.04
12:11:11|20463.58
12:11:12|20462.64
12:11:13|20464.99
12:11:14|20464.65
12:11:15|20465.14
12:11:16|20465.24
12:11:17|20464.99
12:11:18|20465.51
12:11:19|20465.51
12:11:20|20465.52
12:11:21|20470.08
12:11:22|20467.05
12:11:23|20465.23
12:11:24|20465.55
12:11:25|20464.8
12:11:26|20465.59
12:11:27|20467.73
12:11:28|20465.85
12:11:29|20463.77
12:11:30|20467.74
12:11:31|20465.71
12:11:32|20467.84
12:11:33|20468.74
12:11:34|20465.98
12:11:35|20467.71
12:11:36|20467.7
12:11:37|20467.92
12:11:38|20465.3
12:11:39|20468.33
12:11:40|20467.
12:11:41|20466.29
12:11:42|20468.68
12:11:43|20466.02
12:11:44|20465.22
12:11:46|20469.01
12:11:46|20464.47
12:11:48|20466.18
12:11:49|20466.55
12:11:50|20467.03
12:11:50|20468.54
12:11:51|20466.91
12:11:52|20465.83
12:11:53|20466.4
12:11:56|20460.87
12:11:57|20461.13
12:11:59|20461.83
12:11:59|20461.47
12:12:00|20462.24
12:12:01|20456.46
12:12:03|20454.84
12:12:04|20455.76
12:12:05|20455.26
12:12:06|20455.6
12:12:06|20456.59
12:12:08|20456.69
12:12:10|20453.66
12:12:10|20450.58
12:12:11|20452.05
12:12:12|20451.21
12:12:13|20454.06
12:12:15|20455.65
12:12:16|20452.59
12:12:16|20452.63
12:12:18|20453.66
12:12:19|20452.06
12:12:19|20454.17
12:12:21|20455.92
12:12:21|20455.24
12:12:22|20457.35
12:12:24|20456.6
12:12:25|20454.13
12:12:26|20455.23
12:12:27|20454.79
12:12:28|20454.64
12:12:29|20454.64
12:12:29|20454.43
12:12:31|20454.53
12:12:32|20454.59
12:12:33|20454.34
12:12:34|20453.87
12:12:34|20454.59
12:12:36|20453.79
12:12:37|20455.21
12:12:38|20456.27
12:12:39|20456.3
12:12:39|20456.16
12:12:41|20456.33
12:12:42|20454.94
12:12:43|20456.42
12:12:44|20458.1
12:12:45|20457.47
12:12:46|20458.99
12:12:46|20456.85
12:12:48|20459.77
12:12:49|20457.39
12:12:50|20456.94
12:12:50|20457.45
12:12:52|20461.68
12:12:52|20461.02
12:12:54|20465.
12:12:55|20464.74
12:12:57|20464.26
12:12:58|20462.45
12:12:59|20462.45
12:13:00|20464.55
12:13:02|20464.7
12:13:03|20467.1
12:13:04|20465.3
12:13:04|20465.37
12:13:05|20465.16
12:13:07|20464.03
12:13:08|20462.68
12:13:09|20463.49
12:13:10|20463.35
12:13:11|20461.41
12:13:12|20461.29
12:13:13|20460.21
12:13:14|20460.29
12:13:15|20459.29
12:13:16|20460.3
12:13:17|20461.74
12:13:19|20461.31
12:13:20|20461.17
12:13:20|20460.47
12:13:21|20459.44
12:13:22|20461.57
12:13:23|20460.35
12:13:24|20458.78
12:13:25|20460.55
12:13:26|20461.04
12:13:27|20462.16
12:13:29|20459.87
12:13:30|20459.14
12:13:30|20460.99
12:13:32|20457.53
12:13:33|20459.12
12:13:34|20460.08
12:13:35|20459.38
12:13:35|20460.12
12:13:36|20459.93
12:13:38|20460.09
12:13:39|20460.44
12:13:40|20459.56
12:13:40|20459.37
12:13:42|20461.6
12:13:43|20459.85
12:13:44|20461.53
12:13:45|20459.73
12:13:46|20460.06
12:13:47|20461.41
12:13:49|20461.74
12:13:50|20462.85
12:13:50|20462.
12:13:51|20462.41
12:13:52|20461.79
12:13:54|20463.97
12:13:54|20463.6
12:13:55|20462.93
12:13:57|20464.19
12:13:58|20465.65
12:13:59|20465.5
12:14:00|20464.48
12:14:01|20470.34
12:14:02|20465.82
12:14:03|20466.11
12:14:04|20465.46
12:14:05|20461.29
12:14:06|20461.21
12:14:07|20459.53
12:14:08|20458.45
12:14:09|20458.57
12:14:10|20457.57
12:14:11|20459.98
12:14:12|20459.96
12:14:13|20461.77
12:14:14|20461.22
12:14:15|20461.57
12:14:16|20460.66
12:14:18|20462.33
12:14:18|20463.86
12:14:19|20462.9
12:14:21|20460.49
12:14:21|20460.62
12:14:23|20461.87
12:14:24|20462.4
12:14:24|20461.75
12:14:26|20466.08
12:14:27|20461.36
12:14:28|20459.97
12:14:29|20461.3
12:14:30|20461.79
12:14:31|20460.73
12:14:32|20460.72
12:14:33|20461.
12:14:35|20459.49
12:14:35|20460.38
12:14:36|20462.2
12:14:37|20460.55
12:14:38|20461.35
12:14:40|20460.32
12:14:40|20459.06
12:14:42|20460.02
12:14:42|20456.08
12:14:43|20455.26
12:14:45|20456.05
12:14:45|20456.5
12:14:47|20456.39
12:14:48|20455.13
12:14:49|20456.16
12:14:49|20455.26
12:14:51|20454.12
12:14:51|20455.64
12:14:53|20451.58
12:14:54|20450.02
12:14:55|20454.
12:14:56|20452.09
12:14:57|20453.76
12:14:58|20453.49
12:14:59|20452.25
12:15:00|20456.78
12:15:01|20454.64
12:15:03|20458.96
12:15:04|20458.81
12:15:06|20461.82
12:15:06|20461.3
12:15:07|20457.58
12:15:09|20458.52
12:15:10|20459.22
12:15:11|20461.19
12:15:12|20460.25
12:15:12|20460.23
12:15:14|20458.83
12:15:15|20458.32
12:15:16|20458.6
12:15:17|20458.61
12:15:18|20459.63
12:15:19|20459.61
12:15:20|20458.58
12:15:21|20459.64
12:15:22|20459.29
12:15:23|20461.15
12:15:24|20459.75
12:15:25|20460.08
12:15:26|20458.94
12:15:27|20460.12
12:15:28|20460.12
12:15:29|20460.15
12:15:30|20460.14
12:15:32|20459.48
12:15:32|20459.48
12:15:34|20461.05
12:15:35|20461.6
12:15:35|20459.81
12:15:37|20460.14
12:15:37|20460.58
12:15:38|20460.3
12:15:40|20460.32
12:15:41|20460.02
12:15:41|20461.55
12:15:43|20461.3
12:15:43|20460.12
12:15:44|20460.01
12:15:45|20460.92
12:15:46|20461.22
12:15:48|20461.08
12:15:49|20460.21
12:15:49|20462.07
12:15:51|20461.08
12:15:51|20461.08
12:15:52|20461.58
12:15:54|20461.58
12:15:55|20460.6
12:15:55|20460.58
12:15:57|20462.26
12:15:57|20460.14
12:15:59|20461.38
12:16:00|20462.72
12:16:02|20460.55
12:16:03|20461.61
12:16:04|20461.53
12:16:05|20461.94
12:16:06|20462.2
12:16:07|20461.61
12:16:09|20461.29
12:16:09|20462.25
12:16:10|20464.12
12:16:11|20463.47
12:16:12|20463.51
12:16:14|20464.33
12:16:15|20463.68
12:16:17|20464.17
12:16:17|20464.67
12:16:19|20463.96
12:16:19|20464.65
12:16:21|20463.72
12:16:22|20464.63
12:16:22|20463.04
12:16:24|20461.72
12:16:24|20463.32
12:16:25|20463.28
12:16:27|20463.73
12:16:28|20464.07
12:16:28|20464.21
12:16:29|20463.72
12:16:31|20464.2
12:16:31|20462.27
12:16:32|20458.64
12:16:33|20462.18
12:16:34|20460.44
12:16:36|20461.6
12:16:37|20461.38
12:16:38|20460.96
12:16:39|20462.2
12:16:40|20462.22
12:16:41|20461.61
12:16:42|20462.99
12:16:43|20463.21
12:16:44|20462.15
12:16:45|20460.56
12:16:46|20463.37
12:16:47|20461.67
12:16:48|20462.22
12:16:49|20464.19
12:16:50|20465.06
12:16:51|20464.27
12:16:52|20465.89
12:16:53|20463.3
12:16:54|20464.18
12:16:55|20463.84
12:16:56|20465.98
12:16:57|20464.59
12:16:58|20463.72
12:16:59|20464.25
12:17:00|20465.11
12:17:02|20464.64
12:17:03|20464.87
12:17:04|20465.16
12:17:05|20464.22
12:17:06|20464.65
12:17:07|20464.
12:17:08|20464.92
12:17:09|20464.37
12:17:10|20463.99
12:17:11|20463.27
12:17:12|20463.93
12:17:13|20464.
12:17:14|20464.45
12:17:15|20464.49
12:17:16|20465.42
12:17:17|20464.51
12:17:18|20463.99
12:17:19|20464.34
12:17:20|20464.42
12:17:21|20463.96
12:17:22|20464.9
12:17:23|20465.49
12:17:24|20464.22
12:17:25|20464.81
12:17:26|20464.24
12:17:27|20463.8
12:17:28|20466.59
12:17:29|20464.83
12:17:30|20463.65
12:17:31|20463.05
12:17:32|20464.18
12:17:33|20463.02
12:17:34|20464.25
12:17:35|20465.13
12:17:36|20463.86
12:17:37|20463.29
12:17:38|20463.61
12:17:39|20464.17
12:17:40|20462.82
12:17:41|20461.38
12:17:42|20462.09
12:17:43|20462.9
12:17:44|20461.68
12:17:45|20461.78
12:17:46|20461.75
12:17:47|20461.04
12:17:48|20460.75
12:17:49|20461.58
12:17:50|20463.72
12:17:51|20462.8
12:17:52|20462.66
12:17:53|20462.82
12:17:54|20462.2
12:17:55|20463.25
12:17:56|20461.55
12:17:57|20462.25
12:17:58|20461.41
12:17:59|20461.83
12:18:00|20462.85
12:18:01|20462.83
12:18:03|20461.78
12:18:03|20460.58
12:18:04|20461.52
12:18:05|20461.52
12:18:06|20460.58
12:18:08|20464.71
12:18:09|20459.
12:18:10|20461.17
12:18:11|20461.17
12:18:13|20460.84
12:18:14|20462.91
12:18:15|20462.91
12:18:16|20462.91
12:18:17|20461.59
12:18:18|20463.08
12:18:19|20462.04
12:18:20|20462.03
12:18:21|20461.26
12:18:22|20461.86
12:18:23|20455.
12:18:24|20455.97
12:18:25|20458.63
12:18:26|20452.88
12:18:27|20455.18
12:18:28|20457.14
12:18:29|20458.4
12:18:30|20459.3
12:18:31|20459.26
12:18:32|20458.74
12:18:33|20458.5
12:18:34|20457.47
12:18:35|20457.94
12:18:36|20457.93
12:18:37|20458.46
12:18:38|20459.46
12:18:39|20463.68
12:18:41|20463.
12:18:41|20463.15
12:18:42|20464.15
12:18:43|20464.15
12:18:45|20461.94
12:18:46|20460.57
12:18:46|20460.43
12:18:48|20461.59
12:18:49|20460.98
12:18:49|20460.87
12:18:51|20462.56
12:18:51|20462.8
12:18:53|20462.77
12:18:53|20461.95
12:18:54|20462.38
12:18:55|20462.46
12:18:57|20461.36
12:18:58|20461.29
12:18:59|20460.55
12:19:00|20461.56
12:19:01|20459.49
12:19:01|20460.99
12:19:03|20460.84
12:19:05|20460.16
12:19:05|20458.78
12:19:07|20457.28
12:19:09|20457.36
12:19:09|20459.11
12:19:10|20458.66
12:19:12|20455.24
12:19:13|20458.05
12:19:13|20456.51
12:19:15|20455.23
12:19:16|20456.29
12:19:16|20456.29
12:19:18|20458.04
12:19:18|20459.73
12:19:20|20458.89
12:19:20|20458.78
12:19:21|20460.43
12:19:22|20459.48
12:19:24|20458.87
12:19:25|20458.36
12:19:26|20457.81
12:19:27|20459.48
12:19:28|20459.07
12:19:29|20459.97
12:19:30|20459.46
12:19:31|20458.05
12:19:32|20458.34
12:19:33|20457.92
12:19:34|20456.42
12:19:35|20456.82
12:19:36|20456.85
12:19:37|20456.78
12:19:38|20458.05
12:19:39|20457.25
12:19:40|20456.3
12:19:41|20459.19
12:19:42|20457.31
12:19:43|20456.33
12:19:45|20456.75
12:19:45|20455.85
12:19:47|20455.33
12:19:48|20455.1
12:19:48|20457.84
12:19:49|20453.42
12:19:50|20454.13
12:19:52|20452.07
12:19:52|20455.29
12:19:54|20454.23
12:19:56|20454.79
12:19:56|20453.59
12:19:57|20453.26
12:19:58|20452.52
12:19:59|20454.11
12:20:00|20453.49
12:20:01|20452.45
12:20:03|20452.79
12:20:05|20453.66
12:20:05|20454.15
12:20:07|20452.7
12:20:07|20452.18
12:20:08|20452.03
12:20:09|20448.58
12:20:11|20447.49
12:20:11|20449.51
12:20:12|20445.9
12:20:13|20451.21
12:20:15|20452.44
12:20:16|20452.49
12:20:17|20452.75
12:20:18|20451.74
12:20:19|20451.64
12:20:20|20452.16
12:20:20|20451.5
12:20:22|20451.64
12:20:22|20452.83
12:20:24|20451.44
12:20:25|20452.37
12:20:26|20451.67
12:20:27|20452.89
12:20:28|20451.86
12:20:29|20451.66
12:20:30|20451.35
12:20:32|20457.13
12:20:33|20458.64
12:20:34|20457.4
12:20:35|20456.59
12:20:36|20456.78
12:20:37|20458.43
12:20:38|20456.94
12:20:39|20458.03
12:20:40|20456.77
12:20:41|20458.64
12:20:42|20458.21
12:20:43|20456.88
12:20:44|20456.89
12:20:46|20456.59
12:20:46|20458.41
12:20:47|20455.88
12:20:49|20456.95
12:20:50|20457.1
12:20:51|20458.39
12:20:52|20454.61
12:20:53|20458.39
12:20:54|20458.84
12:20:55|20462.97
12:20:57|20465.88
12:20:57|20466.13
12:20:58|20464.79
12:20:59|20466.04
12:21:00|20467.37
12:21:01|20466.8
12:21:02|20467.03
12:21:03|20469.01
12:21:05|20467.6
12:21:06|20467.06
12:21:07|20468.09
12:21:08|20467.18
12:21:09|20467.17
12:21:10|20467.19
12:21:11|20467.18
12:21:13|20466.59
12:21:13|20467.99
12:21:14|20467.4
12:21:15|20468.7
12:21:16|20475.87
12:21:18|20475.28
12:21:19|20476.44
12:21:21|20473.34
12:21:22|20476.56
12:21:23|20477.
12:21:23|20475.73
12:21:25|20475.74
12:21:26|20475.74
12:21:28|20475.74
12:21:28|20474.74
12:21:29|20474.74
12:21:30|20476.42
12:21:31|20483.32
12:21:32|20485.61
12:21:33|20489.16
12:21:34|20493.56
12:21:35|20491.57
12:21:36|20493.21
12:21:37|20493.13
12:21:38|20490.13
12:21:40|20490.09
12:21:41|20490.14
12:21:42|20489.78
12:21:43|20489.28
12:21:44|20486.92
12:21:45|20487.62
12:21:46|20486.74
12:21:47|20487.97
12:21:49|20484.84
12:21:49|20487.04
12:21:50|20487.95
12:21:51|20489.52
12:21:52|20485.87
12:21:54|20486.86
12:21:55|20487.97
12:21:55|20490.91
12:21:57|20490.41
12:21:58|20491.48
12:21:58|20493.03
12:21:59|20492.96
12:22:01|20492.39
12:22:01|20490.24
12:22:02|20490.43
12:22:03|20487.83
12:22:05|20487.78
12:22:06|20489.41
12:22:07|20493.01
12:22:08|20490.31
12:22:09|20492.07
12:22:11|20491.59
12:22:12|20492.77
12:22:12|20492.83
12:22:14|20494.85
12:22:15|20493.59
12:22:16|20496.05
12:22:18|20497.42
12:22:18|20497.13
12:22:20|20498.58
12:22:21|20496.75
12:22:21|20500.12
12:22:22|20500.65
12:22:24|20500.43
12:22:24|20500.46
12:22:25|20497.42
12:22:26|20498.75
12:22:28|20497.54
12:22:28|20497.11
12:22:30|20500.89
12:22:30|20501.22
12:22:32|20501.84
12:22:33|20502.06
12:22:33|20502.28
12:22:35|20499.61
12:22:35|20498.47
12:22:36|20499.93
12:22:38|20497.3
12:22:38|20495.09
12:22:40|20496.76
12:22:41|20497.34
12:22:42|20494.7
12:22:43|20494.69
12:22:45|20493.34
12:22:46|20492.31
12:22:47|20491.6
12:22:47|20492.01
12:22:48|20492.38
12:22:50|20486.67
12:22:51|20484.94
12:22:52|20484.06
12:22:53|20488.
12:22:54|20487.15
12:22:55|20486.23
12:22:56|20486.3
12:22:57|20487.52
12:22:58|20486.15
12:22:59|20490.2
12:23:00|20489.19
12:23:01|20489.65
12:23:02|20489.08
12:23:03|20486.52
12:23:04|20488.04
12:23:05|20489.14
12:23:07|20489.41
12:23:08|20489.92
12:23:09|20490.8
12:23:11|20491.07
12:23:12|20492.82
12:23:13|20491.75
12:23:15|20493.49
12:23:16|20493.5
12:23:16|20493.48
12:23:17|20493.42
12:23:18|20491.96
12:23:20|20493.68
12:23:21|20493.33
12:23:21|20493.55
12:23:22|20494.47
12:23:24|20495.52
12:23:24|20495.2
12:23:25|20495.15
12:23:27|20494.5
12:23:27|20496.15
12:23:28|20494.67
12:23:30|20494.54
12:23:31|20499.4
12:23:32|20497.94
12:23:33|20497.93
12:23:34|20499.85
12:23:36|20499.44
12:23:37|20501.
12:23:37|20503.35
12:23:39|20503.41
12:23:39|20503.88
12:23:41|20503.46
12:23:42|20504.2
12:23:43|20502.83
12:23:44|20502.95
12:23:45|20506.63
12:23:46|20504.79
12:23:48|20505.25
12:23:49|20504.28
12:23:49|20505.27
12:23:51|20506.95
12:23:52|20502.55
12:23:53|20501.52
12:23:54|20499.15
12:23:54|20497.47
12:23:55|20498.16
12:23:57|20500.15
12:23:58|20498.09
12:23:59|20495.36
12:24:00|20497.47
12:24:00|20495.67
12:24:02|20495.67
12:24:03|20495.63
12:24:03|20496.52
12:24:05|20504.2
12:24:05|20499.75
12:24:07|20501.93
12:24:07|20500.56
12:24:10|20500.61
12:24:10|20502.6
12:24:11|20500.85
12:24:12|20503.64
12:24:13|20502.95
12:24:14|20504.44
12:24:15|20503.
12:24:16|20503.98
12:24:17|20506.5
12:24:18|20503.95
12:24:19|20504.74
12:24:20|20506.66
12:24:21|20505.14
12:24:22|20505.11
12:24:23|20505.11
12:24:25|20505.08
12:24:26|20505.37
12:24:28|20506.42
12:24:28|20510.98
12:24:29|20512.38
12:24:30|20513.95
12:24:31|20515.42
12:24:32|20515.26
12:24:33|20518.25
12:24:34|20520.51
12:24:35|20519.3
12:24:37|20516.33
12:24:38|20516.57
12:24:38|20521.01
12:24:39|20522.12
12:24:40|20521.1
12:24:41|20520.85
12:24:43|20520.39
12:24:44|20516.71
12:24:45|20514.72
12:24:45|20515.14
12:24:47|20512.27
12:24:47|20512.45
12:24:49|20516.12
12:24:49|20516.
12:24:50|20518.88
12:24:51|20517.9
12:24:52|20518.94
12:24:54|20517.69
12:24:55|20519.54
12:24:56|20521.27
12:24:57|20521.77
12:24:57|20521.56
12:24:59|20521.93
12:25:00|20521.12
12:25:01|20518.98
12:25:02|20518.82
12:25:03|20511.03
12:25:03|20517.88
12:25:05|20513.28
12:25:06|20512.05
12:25:06|20510.8
12:25:09|20508.38
12:25:10|20510.84
12:25:12|20511.77
12:25:12|20511.76
12:25:13|20512.67
12:25:14|20512.6
12:25:15|20509.29
12:25:17|20503.1
12:25:18|20507.15
12:25:19|20507.4
12:25:20|20507.04
12:25:20|20507.
12:25:21|20507.53
12:25:22|20509.4
12:25:23|20506.42
12:25:25|20505.53
12:25:26|20506.06
12:25:27|20505.98
12:25:27|20504.69
12:25:28|20504.
12:25:30|20506.07
12:25:31|20505.51
12:25:32|20505.18
12:25:33|20503.72
12:25:34|20504.45
12:25:35|20503.67
12:25:35|20503.47
12:25:36|20503.91
12:25:38|20503.75
12:25:39|20502.78
12:25:41|20503.21
12:25:41|20503.06
12:25:42|20503.5
12:25:43|20500.83
12:25:44|20501.68
12:25:45|20500.
12:25:46|20495.78
12:25:47|20498.3
12:25:49|20498.63
12:25:50|20498.23
12:25:51|20497.64
12:25:52|20496.06
12:25:53|20495.5
12:25:54|20497.09
12:25:55|20497.1
12:25:56|20496.96
12:25:57|20496.96
12:25:58|20496.58
12:25:59|20496.5
12:25:59|20496.22
12:26:01|20497.12
12:26:02|20499.78
12:26:03|20497.85
12:26:05|20498.
12:26:05|20497.6
12:26:06|20498.27
12:26:08|20497.27
12:26:09|20493.86
12:26:10|20493.39
12:26:12|20494.79
12:26:12|20495.23
12:26:13|20495.34
12:26:15|20493.87
12:26:17|20493.05
12:26:18|20493.17
12:26:19|20492.18
12:26:21|20491.13
12:26:21|20487.22
12:26:23|20486.22
12:26:24|20487.78
12:26:25|20486.46
12:26:25|20486.58
12:26:27|20488.16
12:26:27|20489.09
12:26:29|20490.44
12:26:30|20490.22
12:26:31|20489.35
12:26:31|20490.19
12:26:33|20489.74
12:26:34|20489.76
12:26:35|20484.9
12:26:36|20486.15
12:26:37|20487.03
12:26:38|20486.16
12:26:39|20483.84
12:26:40|20486.54
12:26:41|20484.95
12:26:42|20487.12
12:26:43|20485.66
12:26:44|20486.79
12:26:45|20486.22
12:26:47|20486.71
12:26:47|20488.79
12:26:48|20490.22
12:26:50|20493.6
12:26:51|20492.89
12:26:52|20493.07
12:26:53|20495.31
12:26:54|20491.38
12:26:55|20494.21
12:26:56|20492.26
12:26:57|20492.62
12:26:59|20491.21
12:26:59|20492.61
12:27:01|20492.63
12:27:02|20492.03
12:27:04|20491.59
12:27:04|20491.04
12:27:05|20490.88
12:27:06|20493.18
12:27:07|20491.41
12:27:08|20491.67
12:27:09|20490.83
12:27:11|20491.74
12:27:12|20491.94
12:27:12|20491.47
12:27:15|20487.84
12:27:15|20495.23
12:27:16|20501.64
12:27:17|20501.12
12:27:18|20502.26
12:27:20|20500.31
12:27:21|20501.94
12:27:22|20501.73
12:27:23|20501.92
12:27:24|20500.47
12:27:25|20500.32
12:27:26|20500.4
12:27:28|20500.47
12:27:29|20500.25
12:27:30|20497.57
12:27:31|20499.73
12:27:33|20498.17
12:27:34|20499.19
12:27:35|20496.35
12:27:36|20495.3
12:27:36|20497.03
12:27:37|20494.51
12:27:39|20497.45
12:27:40|20496.03
12:27:41|20498.88
12:27:43|20498.88
12:27:43|20501.55
12:27:44|20501.89
12:27:45|20500.09
12:27:46|20500.31
12:27:47|20498.34
12:27:48|20501.39
12:27:49|20503.49
12:27:50|20502.65
12:27:51|20497.87
12:27:53|20496.64
12:27:54|20497.
12:27:54|20497.69
12:27:56|20495.52
12:27:57|20496.35
12:27:58|20494.64
12:27:59|20494.55
12:28:00|20496.
12:28:01|20494.47
12:28:02|20495.04
12:28:03|20496.56
12:28:04|20495.12
12:28:05|20491.28
12:28:06|20491.52
12:28:07|20492.27
12:28:08|20493.71
12:28:08|20493.12
12:28:10|20493.13
12:28:11|20493.01
12:28:13|20492.14
12:28:13|20497.54
12:28:14|20502.18
12:28:15|20503.53
12:28:16|20502.94
12:28:17|20502.06
12:28:19|20503.1
12:28:20|20505.02
12:28:22|20502.58
12:28:22|20503.92
12:28:24|20502.95
12:28:25|20504.52
12:28:26|20505.64
12:28:28|20505.93
12:28:28|20506.94
12:28:29|20506.94
12:28:30|20505.96
12:28:31|20506.94
12:28:32|20506.99
12:28:33|20506.65
12:28:34|20509.8
12:28:35|20509.29
12:28:36|20509.85
12:28:37|20509.14
12:28:38|20508.21
12:28:39|20509.17
12:28:40|20508.09
12:28:41|20508.69
12:28:43|20513.13
12:28:44|20511.84
12:28:45|20512.93
12:28:46|20510.72
12:28:47|20511.36
12:28:48|20510.2
12:28:49|20508.02
12:28:49|20507.48
12:28:51|20507.36
12:28:51|20507.19
12:28:53|20507.99
12:28:55|20510.82
12:28:55|20508.8
12:28:56|20508.39
12:28:57|20508.65
12:28:58|20508.24
12:28:59|20508.35
12:29:00|20510.04
12:29:01|20509.08
12:29:02|20506.13
12:29:03|20505.51
12:29:04|20503.61
12:29:05|20505.05
12:29:06|20505.61
12:29:07|20504.06
12:29:08|20505.04
12:29:09|20505.04
12:29:10|20505.55
12:29:12|20506.28
12:29:14|20504.14
12:29:15|20504.01
12:29:16|20504.21
12:29:17|20501.68
12:29:17|20502.93
12:29:19|20503.56
12:29:20|20503.34
12:29:21|20504.05
12:29:22|20504.32
12:29:23|20508.35
12:29:24|20507.18
12:29:24|20508.53
12:29:26|20508.39
12:29:27|20509.55
12:29:28|20509.54
12:29:29|20508.97
12:29:29|20507.98
12:29:31|20508.95
12:29:31|20506.69
12:29:33|20508.06
12:29:34|20507.65
12:29:35|20508.5
12:29:36|20506.06
12:29:37|20506.11
12:29:38|20505.58
12:29:39|20506.41
12:29:40|20505.27
12:29:40|20506.4
12:29:42|20506.31
12:29:44|20509.56
12:29:44|20510.23
12:29:45|20511.49
12:29:46|20509.87
12:29:47|20510.24
12:29:48|20509.8
12:29:49|20509.34
12:29:50|20510.95
12:29:51|20509.55
12:29:52|20514.34
12:29:53|20513.53
12:29:54|20509.31
12:29:55|20510.91
12:29:56|20506.63
12:29:57|20508.26
12:29:59|20507.21
12:30:00|20507.2
12:30:00|20504.66
12:30:02|20506.07
12:30:03|20505.62
12:30:04|20507.97
12:30:04|20508.14
12:30:06|20507.51
12:30:07|20510.76
12:30:08|20511.43
12:30:09|20511.8
12:30:10|20513.45
12:30:11|20514.53
12:30:12|20516.05
12:30:14|20511.3
12:30:14|20510.08
12:30:15|20512.67
12:30:16|20512.46
12:30:17|20512.53
12:30:18|20512.5
12:30:19|20513.27
12:30:20|20513.22
12:30:21|20511.44
12:30:22|20511.79
12:30:23|20511.87
12:30:24|20518.76
12:30:25|20518.54
12:30:26|20521.1
12:30:27|20519.17
12:30:28|20521.22
12:30:30|20520.73
12:30:31|20521.42
12:30:31|20520.36
12:30:33|20521.99
12:30:34|20521.53
12:30:35|20522.62
12:30:36|20525.08
12:30:38|20532.62
12:30:38|20533.46
12:30:39|20531.52
12:30:40|20532.79
12:30:41|20533.71
12:30:42|20535.26
12:30:43|20535.78
12:30:44|20537.48
12:30:45|20534.79
12:30:47|20536.58
12:30:48|20536.71
12:30:49|20535.85
12:30:50|20535.65
12:30:50|20537.86
12:30:52|20537.37
12:30:53|20534.03
12:30:54|20533.75
12:30:55|20533.05
12:30:56|20533.36
12:30:57|20532.64
12:30:58|20533.45
12:30:59|20537.03
12:30:59|20536.15
12:31:01|20536.14
12:31:02|20535.68
12:31:03|20538.08
12:31:04|20537.92
12:31:05|20537.32
12:31:06|20532.8
12:31:08|20536.54
12:31:08|20535.8
12:31:09|20534.8
12:31:10|20536.27
12:31:11|20534.52
12:31:12|20538.07
12:31:13|20536.65
12:31:15|20540.84
12:31:16|20541.38
12:31:17|20541.89
12:31:19|20550.44
12:31:19|20545.48
12:31:21|20546.14
12:31:22|20545.46
12:31:23|20543.81
12:31:23|20545.46
12:31:25|20545.32
12:31:26|20546.08
12:31:27|20547.45
12:31:28|20547.1
12:31:29|20546.3
12:31:30|20546.23
12:31:31|20546.92
12:31:32|20544.23
12:31:33|20544.99
12:31:33|20545.59
12:31:35|20545.99
12:31:35|20544.88
12:31:36|20546.03
12:31:38|20548.04
12:31:39|20547.22
12:31:39|20546.64
12:31:41|20546.78
12:31:42|20547.43
12:31:43|20547.51
12:31:44|20546.46
12:31:44|20546.15
12:31:46|20547.2
12:31:47|20548.39
12:31:48|20546.19
12:31:49|20545.6
12:31:50|20547.57
12:31:50|20546.07
12:31:53|20546.9
12:31:54|20546.41
12:31:55|20548.77
12:31:56|20546.92
12:31:56|20546.83
12:31:57|20545.69
12:31:59|20544.01
12:31:59|20542.16
12:32:00|20543.84
12:32:02|20543.7
12:32:03|20543.47
12:32:04|20543.68
12:32:05|20539.29
12:32:07|20532.9
12:32:07|20535.04
12:32:08|20535.54
12:32:09|20534.85
12:32:10|20536.96
12:32:11|20537.7
12:32:12|20550.58
12:32:13|20550.04
12:32:15|20546.58
12:32:16|20545.27
12:32:17|20545.34
12:32:18|20545.64
12:32:19|20547.88
12:32:21|20547.37
12:32:22|20547.5
12:32:23|20549.42
12:32:24|20551.82
12:32:25|20557.32
12:32:26|20557.24
12:32:27|20553.64
12:32:29|20549.77
12:32:30|20546.7
12:32:31|20544.85
12:32:31|20539.74
12:32:33|20542.45
12:32:34|20541.67
12:32:35|20541.7
12:32:36|20541.35
12:32:37|20541.07
12:32:38|20542.93
12:32:39|20541.71
12:32:40|20542.22
12:32:41|20543.14
12:32:42|20546.36
12:32:43|20546.39
12:32:44|20549.99
12:32:45|20548.38
12:32:46|20550.19
12:32:47|20548.39
12:32:48|20544.66
12:32:49|20545.22
12:32:50|20544.27
12:32:51|20544.43
12:32:52|20545.78
12:32:53|20550.34
12:32:54|20549.9
12:32:55|20553.08
12:32:56|20555.18
12:32:57|20552.13
12:32:58|20555.17
12:32:59|20557.29
12:33:00|20553.77
12:33:01|20553.31
12:33:02|20552.94
12:33:03|20552.72
12:33:04|20552.76
12:33:05|20554.43
12:33:06|20555.84
12:33:07|20556.41
12:33:08|20554.42
12:33:09|20554.71
12:33:10|20559.54
12:33:11|20555.84
12:33:12|20555.4
12:33:13|20554.86
12:33:14|20555.39
12:33:15|20549.26
12:33:16|20545.36
12:33:18|20541.07
12:33:19|20543.84
12:33:20|20543.21
12:33:20|20539.58
12:33:22|20540.48
12:33:23|20540.56
12:33:24|20542.23
12:33:25|20548.22
12:33:26|20549.84
12:33:27|20548.1
12:33:28|20546.94
12:33:29|20545.29
12:33:30|20547.33
12:33:31|20548.96
12:33:32|20549.9
12:33:33|20548.38
12:33:34|20549.88
12:33:35|20551.33
12:33:36|20551.54
12:33:37|20552.26
12:33:38|20550.17
12:33:39|20549.89
12:33:40|20548.88
12:33:41|20549.57
12:33:42|20548.61
12:33:43|20552.23
12:33:44|20555.08
12:33:45|20555.12
12:33:46|20555.9
12:33:47|20555.66
12:33:48|20556.76
12:33:49|20556.79
12:33:51|20556.88
12:33:52|20556.52
12:33:52|20558.51
12:33:54|20555.88
12:33:54|20555.99
12:33:55|20557.24
12:33:57|20558.04
12:33:57|20561.52
12:33:59|20560.2
12:33:59|20562.06
12:34:00|20560.14
12:34:02|20554.87
12:34:02|20552.58
12:34:03|20552.27
12:34:04|20553.81
12:34:05|20554.65
12:34:06|20554.84
12:34:08|20556.62
12:34:08|20555.04
12:34:09|20557.05
12:34:11|20554.13
12:34:11|20553.08
12:34:13|20554.51
12:34:13|20554.58
12:34:15|20555.58
12:34:16|20554.19
12:34:16|20555.
12:34:18|20554.38
12:34:19|20552.71
12:34:20|20550.64
12:34:21|20551.57
12:34:22|20545.66
12:34:24|20543.51
12:34:24|20544.72
12:34:25|20546.09
12:34:27|20543.13
12:34:27|20541.69
12:34:29|20542.66
12:34:29|20547.58
12:34:31|20549.52
12:34:32|20546.53
12:34:32|20540.78
12:34:33|20542.35
12:34:35|20540.66
12:34:35|20541.24
12:34:37|20539.03
12:34:38|20540.98
12:34:39|20539.18
12:34:40|20541.72
12:34:41|20540.06
12:34:42|20540.98
12:34:43|20541.09
12:34:44|20541.92
12:34:45|20541.92
12:34:46|20542.93
12:34:47|20541.5
12:34:48|20541.53
12:34:49|20542.93
12:34:51|20543.63
12:34:51|20535.
12:34:52|20533.03
12:34:54|20535.3
12:34:54|20534.64
12:34:56|20531.38
12:34:56|20535.41
12:34:57|20535.79
12:34:58|20534.88
12:34:59|20535.05
12:35:01|20538.98
12:35:02|20543.22
12:35:03|20542.96
12:35:04|20545.33
12:35:06|20546.59
12:35:06|20547.42
12:35:07|20547.96
12:35:09|20546.84
12:35:09|20548.46
12:35:11|20547.52
12:35:12|20545.19
12:35:13|20544.22
12:35:13|20543.25
12:35:15|20546.37
12:35:16|20546.8
12:35:17|20548.03
12:35:19|20548.51
12:35:20|20551.06
12:35:22|20551.21
12:35:23|20548.63
12:35:25|20547.14
12:35:25|20548.11
12:35:26|20547.45
12:35:28|20546.24
12:35:29|20547.43
12:35:29|20546.71
12:35:32|20543.33
12:35:32|20549.65
12:35:33|20547.52
12:35:34|20546.44
12:35:35|20547.45
12:35:36|20548.41
12:35:37|20545.68
12:35:38|20543.34
12:35:39|20547.63
12:35:40|20545.39
12:35:41|20547.72
12:35:42|20547.46
12:35:43|20545.35
12:35:44|20544.82
12:35:46|20548.95
12:35:47|20546.15
12:35:48|20547.24
12:35:50|20549.58
12:35:51|20552.87
12:35:52|20550.8
12:35:53|20549.74
12:35:53|20550.82
12:35:55|20549.13
12:35:56|20550.19
12:35:57|20548.68
12:35:58|20552.21
12:35:58|20549.92
12:36:00|20550.53
12:36:00|20550.77
12:36:02|20550.65
12:36:04|20549.58
12:36:04|20550.25
12:36:05|20551.83
12:36:07|20554.88
12:36:07|20555.59
12:36:09|20554.04
12:36:09|20553.99
12:36:10|20555.58
12:36:12|20553.14
12:36:12|20554.03
12:36:14|20556.67
12:36:14|20557.02
12:36:15|20555.76
12:36:17|20555.14
12:36:18|20552.61
12:36:20|20552.4
12:36:21|20554.07
12:36:22|20550.12
12:36:23|20553.31
12:36:24|20553.15
12:36:25|20551.34
12:36:26|20551.47
12:36:27|20551.32
12:36:28|20551.56
12:36:30|20548.62
12:36:31|20552.96
12:36:31|20552.15
12:36:32|20555.
12:36:33|20552.23
12:36:35|20552.5
12:36:36|20552.92
12:36:36|20552.63
12:36:38|20551.04
12:36:38|20553.83
12:36:40|20553.83
12:36:41|20554.43
12:36:42|20554.33
12:36:43|20554.3
12:36:44|20554.37
12:36:45|20553.84
12:36:46|20552.93
12:36:47|20552.83
12:36:48|20552.19
12:36:49|20551.07
12:36:50|20553.81
12:36:51|20553.11
12:36:52|20552.14
12:36:54|20552.74
12:36:55|20551.75
12:36:56|20552.76
12:36:57|20556.3
12:36:58|20558.2
12:36:59|20558.8
12:37:00|20558.59
12:37:01|20558.07
12:37:02|20558.37
12:37:03|20556.59
12:37:04|20553.98
12:37:05|20552.57
12:37:06|20553.3
12:37:08|20552.48
12:37:09|20554.78
12:37:09|20556.31
12:37:11|20556.27
12:37:12|20555.23
12:37:13|20555.38
12:37:14|20555.24
12:37:15|20555.22
12:37:16|20558.25
12:37:17|20558.48
12:37:17|20558.25
12:37:19|20558.85
12:37:20|20559.12
12:37:21|20557.24
12:37:22|20559.15
12:37:23|20562.88
12:37:25|20564.14
12:37:27|20561.73
12:37:27|20562.2
12:37:28|20565.08
12:37:29|20563.41
12:37:31|20565.73
12:37:31|20565.59
12:37:32|20567.3
12:37:34|20565.63
12:37:35|20568.29
12:37:36|20571.05
12:37:37|20569.86
12:37:38|20572.24
12:37:39|20573.78
12:37:40|20571.12
12:37:41|20575.13
12:37:42|20571.99
12:37:43|20573.5
12:37:45|20572.91
12:37:46|20574.34
12:37:47|20576.66
12:37:47|20574.65
12:37:48|20576.07
12:37:49|20577.25
12:37:50|20575.49
12:37:51|20576.07
12:37:53|20575.56
12:37:53|20577.13
12:37:55|20576.86
12:37:56|20576.1
12:37:57|20576.1
12:37:58|20576.12
12:37:59|20576.13
12:38:00|20577.08
12:38:02|20576.54
12:38:02|20577.42
12:38:04|20579.63
12:38:05|20579.32
12:38:06|20580.25
12:38:07|20581.84
12:38:08|20580.89
12:38:09|20581.62
12:38:10|20582.18
12:38:11|20583.49
12:38:12|20578.69
12:38:13|20580.99
12:38:14|20582.58
12:38:15|20579.45
12:38:16|20582.07
12:38:17|20581.22
12:38:18|20580.
12:38:19|20581.93
12:38:20|20581.75
12:38:22|20579.03
12:38:23|20572.91
12:38:24|20574.6
12:38:25|20572.27
12:38:26|20573.58
12:38:27|20571.84
12:38:28|20571.84
12:38:29|20570.33
12:38:30|20572.5
12:38:31|20570.14
12:38:32|20571.88
12:38:33|20573.28
12:38:34|20574.27
12:38:36|20574.1
12:38:37|20574.
12:38:37|20574.
12:38:39|20574.41
12:38:40|20575.02
12:38:41|20573.75
12:38:42|20573.98
12:38:43|20574.57
12:38:43|20576.22
12:38:45|20576.01
12:38:46|20573.03
12:38:47|20575.28
12:38:48|20573.31
12:38:49|20572.97
12:38:49|20574.31
12:38:51|20577.14
12:38:52|20573.51
12:38:53|20573.51
12:38:54|20574.06
12:38:55|20575.
12:38:56|20575.72
12:38:57|20576.76
12:38:58|20574.69
12:38:59|20575.44
12:39:01|20572.84
12:39:01|20575.58
12:39:02|20574.65
12:39:03|20576.62
12:39:04|20574.91
12:39:05|20572.48
12:39:06|20574.96
12:39:07|20573.61
12:39:08|20574.55
12:39:09|20574.35
12:39:10|20572.71
12:39:11|20573.06
12:39:13|20575.07
12:39:14|20574.85
12:39:15|20574.4
12:39:16|20570.74
12:39:17|20573.33
12:39:18|20573.68
12:39:19|20573.61
12:39:20|20572.33
12:39:21|20571.86
12:39:22|20571.41
12:39:23|20572.21
12:39:24|20574.14
12:39:26|20574.27
12:39:27|20573.25
12:39:28|20573.25
12:39:30|20572.78
12:39:31|20572.55
12:39:31|20573.65
12:39:33|20571.94
12:39:35|20571.98
12:39:35|20572.02
12:39:36|20571.38
12:39:37|20571.04
12:39:38|20570.79
12:39:39|20571.91
12:39:40|20572.13
12:39:42|20571.76
12:39:43|20570.42
12:39:43|20571.83
12:39:44|20573.4
12:39:45|20571.86
12:39:47|20571.11
12:39:48|20571.28
12:39:49|20571.06
12:39:49|20570.34
12:39:50|20568.28
12:39:52|20568.61
12:39:53|20566.
12:39:54|20565.72
12:39:55|20564.31
12:39:56|20565.97
12:39:57|20566.7
12:39:57|20566.88
12:39:59|20566.13
12:40:00|20561.85
12:40:01|20558.59
12:40:02|20561.24
12:40:02|20561.04
12:40:03|20562.36
12:40:05|20562.71
12:40:05|20562.22
12:40:06|20559.64
12:40:09|20558.86
12:40:09|20558.01
12:40:10|20558.
12:40:11|20555.71
12:40:12|20551.91
12:40:13|20554.76
12:40:14|20552.4
12:40:15|20553.26
12:40:16|20556.75
12:40:17|20555.21
12:40:18|20555.94
12:40:20|20559.12
12:40:21|20559.65
12:40:22|20558.98
12:40:24|20556.84
12:40:24|20561.42
12:40:25|20556.88
12:40:26|20557.1
12:40:27|20562.28
12:40:28|20563.7
12:40:29|20563.66
12:40:30|20561.6
12:40:31|20562.35
12:40:32|20561.84
12:40:34|20562.36
12:40:34|20560.25
12:40:35|20561.24
12:40:36|20562.22
12:40:37|20561.79
12:40:38|20561.29
12:40:40|20559.12
12:40:41|20555.28
12:40:42|20554.86
12:40:43|20554.9
12:40:44|20556.67
12:40:45|20556.13
12:40:46|20555.21
12:40:48|20558.03
12:40:48|20558.91
12:40:49|20556.64
12:40:51|20556.75
12:40:52|20556.72
12:40:53|20557.75
12:40:54|20558.32
12:40:55|20561.77
12:40:56|20563.95
12:40:57|20562.64
12:40:58|20563.35
12:40:59|20560.02
12:41:00|20561.99
12:41:01|20561.56
12:41:02|20562.12
12:41:03|20560.16
12:41:04|20561.18
12:41:05|20559.55
12:41:06|20558.22
12:41:07|20558.77
12:41:08|20557.41
12:41:09|20558.02
12:41:10|20557.68
12:41:11|20558.28
12:41:12|20557.87
12:41:13|20557.87
12:41:14|20559.16
12:41:15|20555.94
12:41:16|20556.65
12:41:17|20557.36
12:41:18|20557.69
12:41:19|20554.6
12:41:20|20557.49
12:41:21|20557.88
12:41:22|20556.92
12:41:23|20556.14
12:41:25|20555.87
12:41:25|20556.98
12:41:26|20556.19
12:41:27|20557.13
12:41:29|20558.05
12:41:30|20555.09
12:41:31|20555.06
12:41:32|20556.49
12:41:34|20554.77
12:41:34|20554.76
12:41:35|20556.17
12:41:37|20556.25
12:41:37|20557.17
12:41:39|20557.5
12:41:39|20557.36
12:41:41|20558.05
12:41:41|20559.79
12:41:43|20560.23
12:41:44|20560.44
12:41:44|20560.23
12:41:46|20561.52
12:41:46|20560.36
12:41:47|20567.77
12:41:48|20568.08
12:41:49|20568.97
12:41:50|20566.98
12:41:52|20565.64
12:41:53|20565.73
12:41:54|20566.75
12:41:55|20565.75
12:41:56|20566.62
12:41:57|20565.9
12:41:58|20567.92
12:41:59|20566.78
12:42:00|20568.02
12:42:01|20567.27
12:42:02|20567.5
12:42:03|20567.39
12:42:04|20565.07
12:42:05|20564.52
12:42:06|20564.42
12:42:07|20564.8
12:42:08|20564.4
12:42:09|20563.93
12:42:10|20561.14
12:42:11|20560.37
12:42:12|20562.75
12:42:13|20561.45
12:42:14|20559.12
12:42:15|20560.87
12:42:16|20561.24
12:42:17|20561.16
12:42:18|20561.16
12:42:19|20561.94
12:42:20|20560.63
12:42:21|20559.13
12:42:22|20559.56
12:42:23|20560.25
12:42:24|20560.29
12:42:25|20558.71
12:42:26|20558.07
12:42:28|20559.16
12:42:29|20560.17
12:42:30|20566.42
12:42:31|20567.36
12:42:32|20567.26
12:42:33|20565.54
12:42:34|20566.46
12:42:35|20564.7
12:42:37|20565.72
12:42:38|20566.81
12:42:38|20566.05
12:42:39|20566.05
12:42:41|20566.9
12:42:41|20566.91
12:42:42|20564.16
12:42:43|20568.06
12:42:45|20566.36
12:42:46|20567.36
12:42:46|20566.87
12:42:47|20566.54
12:42:48|20565.43
12:42:50|20566.66
12:42:51|20566.54
12:42:52|20567.15
12:42:53|20566.85
12:42:54|20568.69
12:42:55|20568.19
12:42:56|20572.24
12:42:57|20572.32
12:42:58|20573.96
12:43:00|20573.83
12:43:00|20573.44
12:43:01|20573.06
12:43:02|20575.11
12:43:03|20573.72
12:43:04|20572.89
12:43:05|20570.82
12:43:06|20571.73
12:43:07|20569.89
12:43:09|20570.35
12:43:10|20570.8
12:43:11|20567.74
12:43:12|20568.97
12:43:13|20568.62
12:43:14|20568.33
12:43:14|20565.15
12:43:16|20562.48
12:43:17|20565.48
12:43:18|20562.11
12:43:18|20558.35
12:43:20|20562.54
12:43:21|20560.55
12:43:22|20566.54
12:43:23|20568.48
12:43:23|20565.71
12:43:25|20563.82
12:43:26|20560.49
12:43:27|20559.08
12:43:28|20559.43
12:43:29|20559.83
12:43:31|20557.5
12:43:31|20559.1
12:43:32|20558.
12:43:33|20558.07
12:43:35|20557.45
12:43:36|20558.45
12:43:37|20561.4
12:43:38|20559.49
12:43:39|20559.25
12:43:40|20558.16
12:43:41|20560.59
12:43:41|20558.99
12:43:44|20559.63
12:43:44|20561.69
12:43:45|20561.97
12:43:46|20562.68
12:43:47|20564.51
12:43:48|20561.48
12:43:49|20560.19
12:43:51|20560.92
12:43:52|20558.97
12:43:53|20557.5
12:43:54|20556.84
12:43:55|20558.85
12:43:56|20560.78
12:43:57|20559.46
12:43:58|20562.59
12:43:59|20563.8
12:43:59|20564.61
12:44:02|20564.94
12:44:02|20565.12
12:44:03|20564.6
12:44:04|20563.69
12:44:05|20561.92
12:44:06|20557.91
12:44:07|20560.52
12:44:08|20558.03
12:44:10|20560.76
12:44:11|20560.25
12:44:12|20562.42
12:44:12|20562.28
12:44:14|20562.5
12:44:15|20565.02
12:44:16|20563.63
12:44:17|20565.02
12:44:18|20563.45
12:44:19|20565.76
12:44:20|20564.
12:44:21|20563.36
12:44:22|20565.12
12:44:23|20561.82
12:44:24|20561.37
12:44:25|20562.23
12:44:26|20559.84
12:44:28|20561.05
12:44:29|20561.23
12:44:30|20559.43
12:44:30|20561.89
12:44:33|20561.48
12:44:33|20561.46
12:44:34|20563.35
12:44:35|20563.9
12:44:36|20562.43
12:44:37|20562.14
12:44:38|20563.51
12:44:39|20562.68
12:44:40|20563.91
12:44:41|20563.63
12:44:42|20563.13
12:44:43|20562.15
12:44:44|20562.93
12:44:45|20562.39
12:44:46|20562.98
12:44:47|20561.68
12:44:48|20563.08
12:44:49|20560.78
12:44:51|20562.66
12:44:52|20563.78
12:44:53|20562.86
12:44:55|20563.69
12:44:55|20564.9
12:44:56|20565.93
12:44:57|20564.44
12:44:58|20571.06
12:44:59|20567.66
12:45:01|20566.23
12:45:01|20569.61
12:45:02|20564.42
12:45:04|20562.37
12:45:05|20559.37
12:45:06|20562.11
12:45:07|20562.57
12:45:07|20563.47
12:45:08|20564.07
12:45:10|20563.19
12:45:11|20564.53
12:45:11|20565.87
12:45:13|20567.04
12:45:14|20568.69
12:45:15|20565.22
12:45:15|20563.65
12:45:17|20565.25
12:45:17|20565.47
12:45:19|20564.74
12:45:20|20563.9
12:45:20|20564.16
12:45:21|20563.47
12:45:23|20562.91
12:45:23|20564.26
12:45:25|20564.52
12:45:26|20564.58
12:45:26|20566.8
12:45:29|20564.91
12:45:30|20564.
12:45:31|20565.05
12:45:32|20565.5
12:45:34|20567.26
12:45:35|20565.98
12:45:37|20567.91
12:45:37|20568.27
12:45:38|20569.58
12:45:39|20568.54
12:45:40|20568.95
12:45:41|20567.68
12:45:42|20569.41
12:45:43|20568.82
12:45:45|20571.74
12:45:47|20571.85
12:45:47|20572.47
12:45:48|20573.23
12:45:49|20573.25
12:45:50|20570.32
12:45:51|20571.87
12:45:52|20569.47
12:45:53|20569.83
12:45:54|20568.66
12:45:55|20567.57
12:45:56|20568.77
12:45:57|20569.1
12:45:59|20564.71
12:46:00|20565.16
12:46:01|20561.32
12:46:02|20565.35
12:46:03|20562.43
12:46:05|20565.36
12:46:05|20568.62
12:46:06|20567.16
12:46:07|20566.53
12:46:08|20566.84
12:46:09|20566.44
12:46:11|20566.17
12:46:11|20565.88
12:46:12|20566.14
12:46:14|20565.03
12:46:14|20568.18
12:46:16|20569.37
12:46:17|20568.9
12:46:18|20565.63
12:46:18|20565.21
12:46:20|20563.91
12:46:20|20562.23
12:46:22|20563.35
12:46:22|20563.24
12:46:24|20558.86
12:46:25|20560.36
12:46:25|20560.16
12:46:26|20552.66
12:46:28|20555.84
12:46:30|20556.65
12:46:30|20558.31
12:46:31|20562.06
12:46:32|20561.33
12:46:34|20561.56
12:46:34|20561.46
12:46:36|20558.78
12:46:37|20560.97
12:46:38|20559.53
12:46:40|20559.79
12:46:40|20558.76
12:46:41|20558.77
12:46:43|20557.73
12:46:44|20559.16
12:46:45|20557.7
12:46:46|20558.81
12:46:47|20558.07
12:46:48|20555.96
12:46:48|20557.67
12:46:50|20556.49
12:46:51|20556.57
12:46:52|20555.53
12:46:53|20557.86
12:46:53|20557.23
12:46:55|20552.2
12:46:55|20553.49
12:46:57|20549.72
12:46:58|20550.82
12:46:59|20553.1
12:47:00|20552.8
12:47:01|20551.16
12:47:02|20552.23
12:47:03|20551.96
12:47:04|20552.38
12:47:05|20549.95
12:47:06|20550.02
12:47:06|20553.17
12:47:07|20553.39
12:47:08|20552.71
12:47:09|20552.32
12:47:11|20552.62
12:47:11|20553.31
12:47:13|20553.69
12:47:14|20552.43
12:47:15|20555.99
12:47:17|20553.07
12:47:17|20554.57
12:47:18|20551.78
12:47:19|20552.68
12:47:20|20552.95
12:47:21|20552.69
12:47:22|20552.7
12:47:23|20554.86
12:47:24|20554.36
12:47:25|20553.82
12:47:26|20553.02
12:47:27|20550.72
12:47:28|20552.88
12:47:30|20551.7
12:47:32|20549.46
12:47:32|20549.64
12:47:33|20551.62
12:47:34|20546.02
12:47:35|20543.95
12:47:36|20545.22
12:47:37|20546.82
12:47:38|20546.98
12:47:39|20547.14
12:47:40|20545.83
12:47:42|20547.36
12:47:44|20544.66
12:47:44|20547.75
12:47:45|20546.72
12:47:46|20546.68
12:47:47|20546.26
12:47:48|20548.93
12:47:49|20547.06
12:47:50|20546.72
12:47:51|20545.83
12:47:52|20548.9
12:47:53|20550.74
12:47:54|20548.6
12:47:55|20548.57
12:47:56|20548.56
12:47:57|20548.89
12:47:58|20547.5
12:47:59|20547.28
12:48:00|20547.28
12:48:01|20545.97
12:48:02|20538.87
12:48:03|20541.44
12:48:04|20544.3
12:48:05|20541.79
12:48:06|20541.03
12:48:08|20542.69
12:48:08|20543.99
12:48:09|20545.58
12:48:11|20544.28
12:48:12|20547.74
12:48:13|20553.23
12:48:13|20554.14
12:48:15|20548.41
12:48:15|20548.73
12:48:17|20547.31
12:48:18|20547.83
12:48:19|20548.53
12:48:19|20548.63
12:48:20|20551.33
12:48:21|20550.62
12:48:23|20549.57
12:48:24|20549.35
12:48:25|20548.54
12:48:26|20547.58
12:48:27|20548.98
12:48:28|20548.98
12:48:29|20548.31
12:48:30|20547.68
12:48:32|20547.47
12:48:32|20546.59
12:48:34|20547.76
12:48:35|20547.72
12:48:36|20547.73
12:48:37|20546.09
12:48:38|20544.7
12:48:39|20545.37
12:48:39|20540.18
12:48:41|20541.1
12:48:41|20540.44
12:48:42|20539.7
12:48:44|20541.41
12:48:45|20541.95
12:48:46|20543.17
12:48:47|20540.79
12:48:48|20541.69
12:48:50|20543.45
12:48:50|20543.53
12:48:52|20544.92
12:48:53|20543.9
12:48:54|20543.76
12:48:54|20542.17
12:48:55|20541.11
12:48:57|20542.95
12:48:58|20542.85
12:48:59|20544.32
12:49:00|20546.19
12:49:01|20542.17
12:49:02|20543.8
12:49:03|20543.55
12:49:04|20541.25
12:49:05|20538.98
12:49:06|20540.28
12:49:07|20540.08
12:49:08|20538.81
12:49:09|20540.01
12:49:10|20537.95
12:49:11|20538.21
12:49:12|20536.95
12:49:13|20533.06
12:49:14|20535.52
12:49:15|20534.03
12:49:16|20536.11
12:49:17|20537.96
12:49:18|20537.78
12:49:19|20537.84
12:49:20|20537.44
12:49:21|20538.78
12:49:22|20539.2
12:49:23|20540.08
12:49:24|20537.96
12:49:25|20539.01
12:49:26|20539.14
12:49:27|20546.
12:49:28|20545.09
12:49:29|20543.5
12:49:30|20544.65
12:49:31|20545.3
12:49:32|20543.41
12:49:33|20544.32
12:49:34|20546.45
12:49:35|20545.16
12:49:36|20545.64
12:49:37|20546.36
12:49:38|20545.23
12:49:39|20543.45
12:49:40|20544.31
12:49:41|20543.96
12:49:42|20544.87
12:49:43|20543.99
12:49:44|20544.13
12:49:45|20545.35
12:49:46|20548.07
12:49:47|20553.39
12:49:48|20551.04
12:49:49|20553.82
12:49:50|20551.71
12:49:51|20552.03
12:49:53|20554.33
12:49:54|20551.78
12:49:55|20552.84
12:49:56|20555.91
12:49:57|20554.16
12:49:58|20554.11
12:49:59|20553.91
12:50:00|20553.48
12:50:01|20553.43
12:50:02|20553.06
12:50:03|20554.18
12:50:04|20559.44
12:50:05|20556.77
12:50:06|20553.43
12:50:07|20555.47
12:50:08|20555.59
12:50:09|20553.82
12:50:10|20556.22
12:50:11|20554.88
12:50:12|20555.58
12:50:13|20555.4
12:50:15|20553.35
12:50:16|20556.73
12:50:16|20555.89
12:50:18|20557.13
12:50:19|20556.68
12:50:20|20555.54
12:50:21|20556.01
12:50:21|20554.99
12:50:23|20556.05
12:50:24|20556.05
12:50:24|20556.97
12:50:25|20556.88
12:50:27|20556.31
12:50:27|20554.58
12:50:28|20555.67
12:50:30|20555.66
12:50:31|20556.01
12:50:32|20554.98
12:50:34|20556.09
12:50:35|20553.8
12:50:36|20551.72
12:50:37|20553.65
12:50:37|20552.41
12:50:39|20551.75
12:50:39|20552.41
12:50:40|20552.95
12:50:42|20553.15
12:50:43|20553.2
12:50:44|20551.63
12:50:45|20558.41
12:50:45|20559.44
12:50:47|20558.92
12:50:49|20559.09
12:50:49|20559.24
12:50:50|20560.82
12:50:51|20561.32
12:50:52|20561.23
12:50:53|20562.67
12:50:54|20563.35
12:50:55|20559.84
12:50:56|20559.73
12:50:57|20562.34
12:50:58|20560.31
12:50:59|20562.8
12:51:00|20562.35
12:51:01|20562.86
12:51:02|20563.55
12:51:03|20562.88
12:51:04|20562.72
12:51:05|20562.93
12:51:06|20563.08
12:51:07|20561.37
12:51:09|20561.85
12:51:10|20560.18
12:51:11|20560.94
12:51:12|20563.58
12:51:13|20562.35
12:51:14|20561.24
12:51:14|20560.62
12:51:16|20561.29
12:51:17|20563.35
12:51:18|20562.71
12:51:19|20562.22
12:51:19|20563.01
12:51:20|20565.21
12:51:22|20566.25
12:51:24|20566.52
12:51:24|20568.3
12:51:25|20567.63
12:51:27|20567.74
12:51:28|20568.29
12:51:29|20567.75
12:51:31|20567.7
12:51:31|20568.95
12:51:32|20567.61
12:51:33|20568.65
12:51:35|20567.9
12:51:36|20568.29
12:51:38|20570.58
12:51:38|20569.3
12:51:39|20568.76
12:51:40|20569.71
12:51:41|20569.85
12:51:42|20569.2
12:51:43|20569.31
12:51:44|20571.33
12:51:45|20569.61
12:51:46|20567.92
12:51:47|20570.66
12:51:48|20572.19
12:51:50|20569.37
12:51:50|20568.65
12:51:51|20567.32
12:51:53|20568.66
12:51:54|20568.05
12:51:54|20567.43
12:51:56|20569.35
12:51:56|20568.14
12:51:58|20565.73
12:52:00|20564.89
12:52:00|20565.04
12:52:01|20564.22
12:52:02|20567.81
12:52:03|20573.08
12:52:05|20570.15
12:52:06|20566.97
12:52:07|20567.66
12:52:08|20568.1
12:52:09|20568.47
12:52:10|20569.8
12:52:11|20567.98
12:52:12|20567.84
12:52:12|20569.99
12:52:13|20570.62
12:52:15|20569.73
12:52:16|20571.78
12:52:18|20572.95
12:52:19|20575.82
12:52:20|20576.59
12:52:20|20572.91
12:52:21|20571.55
12:52:22|20570.77
12:52:23|20568.85
12:52:25|20570.53
12:52:25|20569.65
12:52:27|20571.82
12:52:27|20571.43
12:52:28|20572.77
12:52:29|20574.87
12:52:30|20573.21
12:52:31|20572.25
12:52:33|20572.99
12:52:34|20573.96
12:52:35|20578.85
12:52:36|20577.06
12:52:37|20576.67
12:52:38|20577.64
12:52:39|20575.94
12:52:40|20578.66
12:52:42|20579.61
12:52:42|20577.6
12:52:44|20579.24
12:52:44|20577.85
12:52:46|20578.21
12:52:47|20580.34
12:52:48|20583.56
12:52:49|20581.03
12:52:50|20582.07
12:52:51|20581.14
12:52:52|20580.77
12:52:53|20578.95
12:52:54|20581.38
12:52:55|20581.39
12:52:56|20581.75
12:52:57|20583.09
12:52:58|20582.25
12:52:59|20582.8
12:53:00|20584.19
12:53:01|20581.79
12:53:02|20580.77
12:53:03|20579.91
12:53:05|20581.66
12:53:06|20583.45
12:53:07|20584.54
12:53:08|20584.55
12:53:09|20585.83
12:53:10|20582.58
12:53:11|20584.17
12:53:12|20585.79
12:53:13|20585.22
12:53:14|20584.31
12:53:15|20581.11
12:53:16|20583.42
12:53:17|20582.59
12:53:18|20580.25
12:53:19|20583.46
12:53:20|20584.29
12:53:21|20581.75
12:53:22|20581.68
12:53:23|20584.09
12:53:24|20582.12
12:53:25|20585.21
12:53:27|20581.17
12:53:27|20581.13
12:53:29|20581.36
12:53:30|20580.32
12:53:30|20579.13
12:53:31|20578.47
12:53:32|20580.32
12:53:34|20578.46
12:53:34|20578.95
12:53:35|20577.98
12:53:36|20578.37
12:53:38|20578.03
12:53:39|20576.05
12:53:40|20574.65
12:53:42|20575.52
12:53:42|20575.31
12:53:45|20573.72
12:53:45|20574.3
12:53:46|20572.74
12:53:47|20575.39
12:53:49|20575.94
12:53:51|20568.99
12:53:51|20568.66
12:53:52|20570.67
12:53:53|20571.36
12:53:54|20571.68
12:53:55|20569.7
12:53:56|20568.12
12:53:57|20570.11
12:53:59|20568.74
12:54:00|20570.64
12:54:00|20572.87
12:54:01|20573.87
12:54:03|20572.62
12:54:04|20568.31
12:54:06|20570.62
12:54:06|20566.63
12:54:08|20566.55
12:54:09|20562.75
12:54:09|20564.64
12:54:11|20564.66
12:54:12|20564.82
12:54:13|20565.71
12:54:14|20563.37
12:54:15|20562.91
12:54:15|20565.42
12:54:17|20564.48
12:54:17|20565.01
12:54:19|20564.14
12:54:21|20563.46
12:54:21|20562.44
12:54:22|20563.2
12:54:23|20562.17
12:54:24|20563.35
12:54:25|20562.32
12:54:26|20561.03
12:54:27|20559.01
12:54:28|20559.74
12:54:29|20560.68
12:54:30|20562.44
12:54:31|20560.22
12:54:32|20560.23
12:54:33|20558.16
12:54:34|20559.11
12:54:35|20558.74
12:54:37|20560.01
12:54:37|20560.19
12:54:39|20559.14
12:54:40|20559.14
12:54:42|20560.6
12:54:42|20561.21
12:54:44|20563.31
12:54:46|20561.27
12:54:46|20561.22
12:54:47|20559.72
12:54:48|20558.25
12:54:49|20559.29
12:54:50|20559.12
12:54:51|20559.14
12:54:52|20560.
12:54:53|20559.57
12:54:54|20558.14
12:54:55|20558.74
12:54:56|20558.71
12:54:57|20560.12
12:54:58|20559.11
12:55:00|20561.66
12:55:01|20559.56
12:55:02|20559.18
12:55:03|20558.44
12:55:04|20559.14
12:55:06|20557.21
12:55:07|20556.
12:55:08|20558.58
12:55:09|20557.07
12:55:10|20558.79
12:55:11|20559.41
12:55:12|20559.21
12:55:13|20559.24
12:55:14|20559.99
12:55:15|20560.52
12:55:16|20560.51
12:55:17|20561.61
12:55:19|20560.43
12:55:20|20563.28
12:55:21|20562.25
12:55:22|20561.25
12:55:23|20563.11
12:55:24|20562.75
12:55:25|20562.59
12:55:27|20561.6
12:55:27|20563.74
12:55:28|20564.15
12:55:29|20563.37
12:55:30|20561.65
12:55:31|20564.74
12:55:32|20565.26
12:55:33|20566.11
12:55:34|20565.96
12:55:35|20569.93
12:55:36|20569.74
12:55:38|20567.46
12:55:38|20568.1
12:55:40|20568.65
12:55:40|20568.32
12:55:43|20573.17
12:55:43|20572.59
12:55:44|20575.07
12:55:45|20576.72
12:55:46|20577.48
12:55:48|20578.54
12:55:48|20579.16
12:55:51|20592.6
12:55:51|20594.77
12:55:52|20595.1
12:55:53|20598.18
12:55:55|20592.97
12:55:55|20587.36
12:55:57|20589.18
12:55:58|20592.8
12:56:00|20591.36
12:56:00|20586.48
12:56:01|20595.
12:56:02|20592.88
12:56:03|20594.1
12:56:04|20595.45
12:56:05|20595.34
12:56:06|20595.15
12:56:08|20595.17
12:56:09|20601.02
12:56:11|20601.98
12:56:11|20605.03
12:56:12|20615.52
12:56:14|20606.21
12:56:15|20600.59
12:56:16|20603.78
12:56:17|20606.29
12:56:19|20603.36
12:56:19|20604.81
12:56:20|20605.6
12:56:22|20602.59
12:56:22|20603.31
12:56:24|20601.1
12:56:24|20601.13
12:56:25|20602.45
12:56:27|20603.52
12:56:28|20603.98
12:56:28|20605.15
12:56:30|20605.76
12:56:30|20608.91
12:56:31|20610.
12:56:32|20610.42
12:56:34|20610.67
12:56:35|20611.06
12:56:36|20610.
12:56:36|20607.18
12:56:38|20603.86
12:56:39|20603.84
12:56:40|20603.55
12:56:40|20600.45
12:56:42|20595.43
12:56:43|20597.44
12:56:44|20596.23
12:56:45|20595.32
12:56:47|20595.53
12:56:48|20595.11
12:56:48|20595.61
12:56:50|20595.37
12:56:51|20594.39
12:56:52|20594.39
12:56:54|20593.47
12:56:54|20596.58
12:56:56|20596.21
12:56:56|20597.1
12:56:58|20598.14
12:56:59|20595.91
12:57:00|20596.31
12:57:01|20597.98
12:57:02|20598.86
12:57:03|20598.76
12:57:04|20603.68
12:57:05|20601.64
12:57:06|20605.14
12:57:08|20606.81
12:57:09|20607.78
12:57:09|20606.04
12:57:10|20603.37
12:57:11|20601.88
12:57:12|20598.83
12:57:14|20595.17
12:57:14|20597.49
12:57:16|20597.71
12:57:17|20596.62
12:57:18|20597.63
12:57:19|20597.4
12:57:19|20598.22
12:57:21|20597.29
12:57:21|20597.53
12:57:23|20597.18
12:57:23|20597.19
12:57:24|20592.59
12:57:26|20593.04
12:57:26|20592.35
12:57:28|20593.95
12:57:29|20593.74
12:57:30|20592.59
12:57:31|20593.08
12:57:32|20591.26
12:57:33|20592.35
12:57:34|20592.32
12:57:35|20590.
12:57:36|20589.59
12:57:37|20588.17
12:57:38|20587.65
12:57:39|20586.22
12:57:41|20591.28
12:57:42|20589.8
12:57:44|20588.08
12:57:44|20588.58
12:57:45|20591.35
12:57:47|20591.66
12:57:47|20591.61
12:57:48|20590.96
12:57:49|20589.04
12:57:50|20589.53
12:57:51|20587.94
12:57:52|20586.88
12:57:53|20585.01
12:57:54|20582.45
12:57:55|20582.39
12:57:56|20585.07
12:57:57|20585.66
12:57:58|20584.81
12:58:00|20589.11
12:58:00|20589.18
12:58:02|20588.83
12:58:03|20588.15
12:58:04|20589.86
12:58:05|20588.39
12:58:06|20588.33
12:58:07|20589.07
12:58:08|20590.95
12:58:09|20590.74
12:58:11|20593.89
12:58:11|20594.11
12:58:13|20592.49
12:58:14|20593.69
12:58:15|20595.69
12:58:15|20595.27
12:58:16|20594.39
12:58:18|20594.03
12:58:18|20593.67
12:58:19|20593.16
12:58:20|20593.55
12:58:22|20595.04
12:58:23|20596.19
12:58:24|20595.17
12:58:25|20593.73
12:58:26|20592.86
12:58:27|20592.19
12:58:28|20591.1
12:58:29|20591.34
12:58:30|20591.99
12:58:31|20592.47
12:58:32|20594.8
12:58:33|20594.95
12:58:34|20597.82
12:58:35|20596.23
12:58:36|20596.76
12:58:37|20595.77
12:58:38|20598.26
12:58:39|20597.22
12:58:40|20597.53
12:58:41|20597.29
12:58:42|20595.17
12:58:43|20594.39
12:58:45|20594.12
12:58:46|20593.14
12:58:47|20593.03
12:58:47|20592.04
12:58:49|20594.29
12:58:49|20595.24
12:58:51|20594.01
12:58:52|20595.05
12:58:53|20594.42
12:58:53|20594.79
12:58:55|20595.62
12:58:56|20595.5
12:58:57|20595.51
12:58:58|20596.29
12:58:59|20595.27
12:59:01|20592.61
12:59:02|20592.57
12:59:02|20590.47
12:59:04|20594.38
12:59:05|20594.07
12:59:06|20592.03
12:59:07|20590.45
12:59:08|20591.98
12:59:09|20593.85
12:59:11|20593.52
12:59:11|20594.29
12:59:12|20593.59
12:59:13|20595.87
12:59:14|20597.29
12:59:15|20597.89
12:59:17|20599.06
12:59:18|20598.09
12:59:19|20596.9
12:59:19|20597.19
12:59:21|20594.89
12:59:22|20595.41
12:59:23|20598.2
12:59:24|20596.87
12:59:24|20597.36
12:59:26|20599.16
12:59:26|20598.03
12:59:27|20602.71
12:59:29|20600.91
12:59:30|20598.93
12:59:31|20598.05
12:59:31|20597.43
12:59:32|20597.83
12:59:34|20596.68
12:59:34|20596.46
12:59:36|20595.63
12:59:37|20594.81
12:59:38|20593.7
12:59:39|20594.1
12:59:39|20592.14
12:59:41|20593.62
12:59:43|20590.79
12:59:43|20588.08
12:59:44|20589.04
12:59:45|20586.69
12:59:46|20586.7
12:59:47|20592.41
12:59:49|20590.88
12:59:49|20590.35
12:59:51|20593.58
12:59:52|20592.98
12:59:53|20591.39
12:59:54|20592.67
12:59:55|20592.59
12:59:56|20590.95
12:59:57|20591.36
12:59:58|20591.36
12:59:59|20589.78
13:00:00|20589.04
13:00:02|20589.38
13:00:03|20587.79
13:00:03|20590.92
13:00:05|20588.78
13:00:06|20590.14
13:00:06|20590.13
13:00:07|20592.51
13:00:08|20588.71
13:00:10|20590.46
13:00:10|20589.96
13:00:11|20591.82
13:00:12|20591.27
13:00:13|20593.04
13:00:15|20590.97
13:00:16|20589.74
13:00:16|20589.77
13:00:17|20590.73
13:00:19|20591.55
13:00:19|20592.33
13:00:21|20590.94
13:00:21|20587.3
13:00:22|20588.08
13:00:24|20587.21
13:00:26|20586.83
13:00:26|20585.66
13:00:28|20586.67
13:00:28|20585.4
13:00:29|20585.41
13:00:30|20585.5
13:00:32|20585.59
13:00:32|20584.71
13:00:34|20586.54
13:00:34|20583.84
13:00:35|20584.23
13:00:37|20585.48
13:00:38|20584.14
13:00:39|20585.6
13:00:40|20584.85
13:00:41|20582.84
13:00:42|20586.26
13:00:43|20582.32
13:00:45|20580.61
13:00:45|20578.92
13:00:47|20579.22
13:00:48|20576.47
13:00:50|20577.57
13:00:50|20577.57
13:00:52|20576.
13:00:53|20578.33
13:00:55|20579.23
13:00:56|20586.49
13:00:56|20587.74
13:00:57|20584.88
13:00:58|20584.39
13:00:59|20586.14
13:01:00|20580.
13:01:02|20583.23
13:01:03|20581.99
13:01:04|20582.46
13:01:06|20588.71
13:01:06|20587.96
13:01:08|20587.75
13:01:09|20588.8
13:01:09|20589.25
13:01:11|20587.78
13:01:11|20588.38
13:01:12|20587.16
13:01:14|20589.75
13:01:15|20590.48
13:01:16|20589.11
13:01:17|20589.09
13:01:18|20588.62
13:01:19|20588.41
13:01:20|20586.34
13:01:21|20584.93
13:01:22|20583.9
13:01:23|20582.45
13:01:24|20582.01
13:01:25|20580.88
13:01:26|20583.67
13:01:27|20582.46
13:01:28|20580.01
13:01:29|20580.22
13:01:30|20581.52
13:01:31|20583.48
13:01:32|20584.99
13:01:33|20584.35
13:01:34|20583.73
13:01:35|20584.75
13:01:36|20580.32
13:01:37|20581.39
13:01:38|20582.01
13:01:39|20582.38
13:01:40|20584.45
13:01:41|20584.09
13:01:42|20583.6
13:01:43|20583.02
13:01:44|20584.49
13:01:45|20583.98
13:01:46|20585.5
13:01:47|20584.89
13:01:48|20583.14
13:01:50|20581.05
13:01:50|20582.39
13:01:52|20583.72
13:01:53|20581.56
13:01:54|20582.37
13:01:55|20582.33
13:01:56|20581.41
13:01:57|20582.42
13:01:58|20583.31
13:01:59|20582.64
13:02:00|20582.37
13:02:01|20583.5
13:02:03|20582.62
13:02:04|20582.19
13:02:05|20576.68
13:02:05|20577.8
13:02:07|20577.73
13:02:08|20578.87
13:02:09|20578.38
13:02:10|20580.67
13:02:11|20580.28
13:02:12|20580.3
13:02:13|20578.22
13:02:14|20579.48
13:02:16|20577.75
13:02:17|20579.77
13:02:19|20578.53
13:02:19|20577.75
13:02:20|20578.57
13:02:21|20577.56
13:02:22|20579.36
13:02:23|20579.76
13:02:24|20580.16
13:02:25|20579.56
13:02:26|20579.11
13:02:27|20578.41
13:02:28|20576.85
13:02:29|20577.76
13:02:30|20578.23
13:02:31|20577.21
13:02:32|20587.23
13:02:33|20591.94
13:02:34|20595.88
13:02:35|20599.15
13:02:36|20595.57
13:02:37|20597.7
13:02:38|20593.56
13:02:40|20599.59
13:02:41|20602.44
13:02:41|20600.33
13:02:43|20606.31
13:02:44|20605.25
13:02:45|20606.73
13:02:46|20607.88
13:02:47|20607.88
13:02:48|20606.74
13:02:50|20605.81
13:02:51|20604.71
13:02:52|20606.82
13:02:53|20605.37
13:02:53|20605.92
13:02:55|20606.17
13:02:56|20601.48
13:02:57|20605.27
13:02:58|20604.8
13:02:59|20605.76
13:03:00|20603.17
13:03:01|20603.65
13:03:02|20604.97
13:03:03|20604.85
13:03:04|20603.98
13:03:05|20601.75
13:03:06|20603.43
13:03:07|20605.35
13:03:08|20605.83
13:03:09|20607.82
13:03:10|20604.27
13:03:11|20604.21
13:03:12|20604.67
13:03:13|20603.45
13:03:15|20597.28
13:03:15|20597.72
13:03:16|20597.75
13:03:18|20601.4
13:03:18|20600.08
13:03:20|20599.68
13:03:20|20601.22
13:03:22|20598.65
13:03:22|20597.28
13:03:24|20598.41
13:03:24|20596.62
13:03:26|20595.92
13:03:26|20593.88
13:03:28|20595.39
13:03:29|20596.41
13:03:29|20596.41
13:03:30|20597.
13:03:32|20598.25
13:03:32|20603.63
13:03:33|20600.58
13:03:34|20604.7
13:03:35|20605.43
13:03:36|20601.38
13:03:38|20602.4
13:03:38|20601.87
13:03:40|20595.22
13:03:41|20592.91
13:03:42|20592.26
13:03:43|20595.74
13:03:44|20593.04
13:03:45|20594.63
13:03:46|20594.61
13:03:47|20589.33
13:03:48|20589.62
13:03:50|20591.28
13:03:51|20591.22
13:03:52|20589.44
13:03:53|20587.19
13:03:53|20589.1
13:03:55|20587.93
13:03:56|20589.53
13:03:56|20586.48
13:03:58|20588.75
13:03:59|20587.48
13:04:01|20589.09
13:04:02|20588.9
13:04:03|20588.79
13:04:04|20592.48
13:04:05|20589.69
13:04:06|20589.66
13:04:06|20589.67
13:04:08|20591.3
13:04:09|20589.62
13:04:10|20590.57
13:04:12|20587.74
13:04:13|20587.69
13:04:13|20587.01
13:04:15|20587.4
13:04:16|20582.75
13:04:16|20583.38
13:04:18|20583.37
13:04:18|20581.48
13:04:19|20581.59
13:04:21|20582.35
13:04:22|20578.21
13:04:23|20583.02
13:04:24|20582.43
13:04:24|20584.63
13:04:26|20587.36
13:04:26|20588.4
13:04:28|20586.08
13:04:29|20583.32
13:04:29|20586.94
13:04:31|20587.02
13:04:32|20585.64
13:04:33|20585.61
13:04:33|20583.5
13:04:34|20583.69
13:04:36|20583.
13:04:37|20581.06
13:04:38|20580.25
13:04:38|20582.87
13:04:40|20581.43
13:04:41|20581.44
13:04:42|20579.27
13:04:43|20579.88
13:04:43|20580.49
13:04:44|20579.51
13:04:46|20583.3
13:04:46|20583.11
13:04:47|20584.35
13:04:49|20582.35
13:04:50|20583.49
13:04:50|20583.06
13:04:53|20580.18
13:04:53|20581.18
13:04:54|20582.44
13:04:55|20580.96
13:04:56|20579.32
13:04:58|20582.21
13:04:59|20582.59
13:05:00|20578.39
13:05:01|20582.81
13:05:02|20583.37
13:05:03|20581.5
13:05:04|20582.48
13:05:05|20582.45
13:05:06|20583.56
13:05:07|20583.3
13:05:08|20581.09
13:05:09|20578.93
13:05:10|20576.68
13:05:11|20576.58
13:05:12|20575.96
13:05:13|20577.58
13:05:14|20577.59
13:05:15|20578.89
13:05:16|20577.13
13:05:17|20576.38
13:05:19|20579.06
13:05:19|20581.52
13:05:21|20576.79
13:05:22|20577.18
13:05:23|20576.8
13:05:24|20576.79
13:05:25|20576.97
13:05:26|20576.02
13:05:28|20576.
13:05:28|20575.89
13:05:29|20576.93
13:05:30|20575.37
13:05:31|20575.01
13:05:32|20575.52
13:05:33|20582.55
13:05:34|20581.72
13:05:35|20579.52
13:05:36|20578.9
13:05:37|20578.84
13:05:38|20580.63
13:05:39|20581.33
13:05:40|20579.91
13:05:41|20579.39
13:05:42|20579.41
13:05:43|20577.46
13:05:44|20571.92
13:05:45|20573.2
13:05:47|20572.92
13:05:48|20575.94
13:05:49|20576.83
13:05:50|20587.1
13:05:50|20584.29
13:05:53|20578.16
13:05:54|20574.18
13:05:55|20575.4
13:05:56|20576.78
13:05:56|20579.26
13:05:58|20579.85
13:05:59|20579.8
13:06:00|20578.71
13:06:01|20577.41
13:06:01|20577.46
13:06:03|20576.29
13:06:05|20575.31
13:06:05|20576.48
13:06:06|20574.86
13:06:07|20574.42
13:06:08|20574.89
13:06:09|20573.62
13:06:10|20572.89
13:06:11|20572.93
13:06:12|20576.7
13:06:13|20573.57
13:06:14|20573.09
13:06:15|20575.02
13:06:16|20573.1
13:06:17|20573.27
13:06:18|20574.38
13:06:19|20574.7
13:06:20|20573.6
13:06:22|20575.28
13:06:24|20572.97
13:06:24|20574.26
13:06:25|20573.22
13:06:26|20577.23
13:06:28|20576.4
13:06:28|20578.17
13:06:29|20580.73
13:06:31|20579.5
13:06:32|20578.97
13:06:33|20578.86
13:06:33|20579.02
13:06:34|20577.31
13:06:35|20579.44
13:06:36|20579.44
13:06:38|20579.3
13:06:38|20585.23
13:06:39|20585.15
13:06:40|20579.27
13:06:41|20577.82
13:06:42|20573.03
13:06:44|20574.54
13:06:44|20572.44
13:06:45|20573.47
13:06:46|20573.9
13:06:47|20571.84
13:06:48|20575.96
13:06:50|20575.78
13:06:51|20573.6
13:06:53|20571.78
13:06:54|20572.75
13:06:55|20572.83
13:06:56|20571.43
13:06:56|20568.32
13:06:58|20570.56
13:06:59|20569.88
13:07:00|20570.
13:07:00|20569.94
13:07:02|20569.89
13:07:03|20568.67
13:07:04|20568.69
13:07:05|20569.72
13:07:07|20569.91
13:07:08|20569.84
13:07:08|20572.15
13:07:09|20569.02
13:07:11|20571.66
13:07:12|20567.64
13:07:12|20567.47
13:07:14|20566.33
13:07:14|20565.77
13:07:15|20563.75
13:07:16|20565.01
13:07:18|20568.66
13:07:19|20568.49
13:07:20|20567.62
13:07:21|20567.22
13:07:21|20567.23
13:07:22|20568.62
13:07:23|20569.2
13:07:24|20569.5
13:07:26|20568.76
13:07:26|20571.14
13:07:27|20570.34
13:07:28|20569.9
13:07:30|20567.73
13:07:30|20570.06
13:07:31|20569.04
13:07:33|20569.86
13:07:34|20568.69
13:07:35|20568.74
13:07:35|20567.63
13:07:37|20567.81
13:07:38|20567.83
13:07:39|20568.33
13:07:40|20565.75
13:07:40|20566.77
13:07:41|20564.75
13:07:42|20566.91
13:07:43|20566.04
13:07:44|20569.04
13:07:46|20568.36
13:07:47|20567.66
13:07:48|20569.73
13:07:49|20568.69
13:07:51|20569.74
13:07:51|20569.63
13:07:53|20567.91
13:07:54|20571.99
13:07:55|20566.87
13:07:56|20567.88
13:07:57|20568.87
13:07:58|20566.29
13:07:59|20566.89
13:08:00|20565.54
13:08:01|20567.39
13:08:02|20568.32
13:08:03|20567.68
13:08:04|20567.76
13:08:06|20566.17
13:08:07|20563.79
13:08:07|20564.83
13:08:09|20565.36
13:08:09|20565.36
13:08:10|20566.09
13:08:12|20564.01
13:08:14|20570.1
13:08:14|20569.32
13:08:15|20577.
13:08:16|20575.67
13:08:17|20575.36
13:08:18|20576.53
13:08:20|20578.12
13:08:20|20577.18
13:08:21|20578.87
13:08:23|20576.53
13:08:23|20578.99
13:08:24|20576.52
13:08:26|20578.2
13:08:26|20576.62
13:08:27|20578.19
13:08:29|20577.02
13:08:30|20577.23
13:08:31|20577.13
13:08:32|20576.51
13:08:33|20575.89
13:08:34|20578.25
13:08:35|20581.81
13:08:37|20581.79
13:08:37|20582.37
13:08:38|20580.15
13:08:39|20581.
13:08:40|20579.33
13:08:41|20580.86
13:08:42|20577.16
13:08:43|20577.14
13:08:44|20576.17
13:08:45|20576.85
13:08:46|20576.77
13:08:47|20575.97
13:08:48|20577.14
13:08:49|20575.35
13:08:50|20576.6
13:08:52|20578.39
13:08:53|20576.49
13:08:55|20576.07
13:08:56|20578.5
13:08:58|20578.1
13:08:58|20578.62
13:08:59|20578.93
13:09:00|20580.86
13:09:01|20579.89
13:09:02|20579.67
13:09:03|20580.
13:09:04|20580.
13:09:05|20580.88
13:09:06|20580.75
13:09:07|20580.26
13:09:08|20579.04
13:09:09|20578.13
13:09:10|20577.09
13:09:11|20578.17
13:09:12|20577.74
13:09:13|20576.68
13:09:14|20576.86
13:09:15|20574.2
13:09:16|20575.18
13:09:17|20576.62
13:09:18|20575.72
13:09:19|20576.16
13:09:20|20575.03
13:09:21|20575.02
13:09:22|20575.11
13:09:23|20574.2
13:09:24|20574.2
13:09:25|20574.21
13:09:26|20575.83
13:09:27|20574.2
13:09:28|20575.46
13:09:29|20574.98
13:09:31|20575.36
13:09:31|20572.18
13:09:32|20572.29
13:09:33|20572.29
13:09:34|20573.92
13:09:35|20572.91
13:09:37|20572.29
13:09:38|20574.96
13:09:39|20575.82
13:09:40|20575.62
13:09:41|20576.33
13:09:42|20576.16
13:09:43|20577.59
13:09:43|20576.1
13:09:45|20577.48
13:09:46|20578.18
13:09:47|20578.
13:09:48|20577.77
13:09:49|20577.02
13:09:50|20577.78
13:09:51|20577.78
13:09:52|20575.5
13:09:53|20578.06
13:09:55|20577.45
13:09:55|20576.87
13:09:57|20577.3
13:09:58|20576.27
13:09:59|20575.84
13:10:00|20577.13
13:10:01|20576.13
13:10:02|20574.96
13:10:03|20576.51
13:10:04|20575.7
13:10:05|20576.18
13:10:06|20573.41
13:10:07|20575.24
13:10:08|20575.04
13:10:10|20576.14
13:10:11|20576.37
13:10:12|20576.38
13:10:13|20575.53
13:10:14|20577.9
13:10:15|20577.83
13:10:15|20578.22
13:10:17|20578.22
13:10:18|20578.84
13:10:18|20582.62
13:10:20|20582.32
13:10:20|20582.54
13:10:22|20582.96
13:10:23|20582.31
13:10:24|20581.82
13:10:25|20581.84
13:10:26|20581.84
13:10:28|20582.43
13:10:28|20581.38
13:10:29|20581.78
13:10:31|20581.59
13:10:32|20581.9
13:10:32|20581.68
13:10:34|20580.99
13:10:35|20581.02
13:10:36|20579.95
13:10:37|20579.02
13:10:38|20580.29
13:10:39|20580.25
13:10:40|20578.88
13:10:41|20579.26
13:10:42|20578.19
13:10:43|20578.99
13:10:44|20580.57
13:10:45|20579.
13:10:46|20580.56
13:10:47|20581.47
13:10:48|20580.
13:10:49|20579.59
13:10:50|20579.81
13:10:51|20580.31
13:10:52|20579.81
13:10:53|20574.67
13:10:54|20574.28
13:10:55|20575.47
13:10:57|20575.77
13:10:58|20575.12
13:10:59|20574.48
13:11:00|20577.3
13:11:01|20575.56
13:11:02|20576.87
13:11:03|20576.89
13:11:04|20576.01
13:11:06|20575.29
13:11:06|20576.74
13:11:07|20576.48
13:11:08|20575.03
13:11:09|20574.87
13:11:10|20575.51
13:11:11|20574.41
13:11:12|20576.85
13:11:13|20576.22
13:11:14|20577.18
13:11:15|20577.32
13:11:16|20576.33
13:11:18|20576.72
13:11:18|20576.71
13:11:19|20576.48
13:11:20|20576.15
13:11:21|20575.56
13:11:23|20576.75
13:11:24|20575.55
13:11:25|20574.99
13:11:25|20575.46
13:11:27|20566.15
13:11:28|20565.01
13:11:29|20566.54
13:11:31|20565.91
13:11:31|20566.54
13:11:32|20567.76
13:11:33|20565.5
13:11:34|20565.17
13:11:35|20566.51
13:11:36|20566.54
13:11:37|20565.74
13:11:38|20570.4
13:11:40|20570.05
13:11:41|20568.63
13:11:42|20566.76
13:11:43|20566.55
13:11:44|20567.15
13:11:45|20567.85
13:11:46|20567.13
13:11:47|20566.34
13:11:48|20565.51
13:11:49|20564.02
13:11:50|20560.87
13:11:52|20561.12
13:11:52|20562.14
13:11:54|20562.14
13:11:56|20561.49
13:11:57|20558.47
13:11:59|20559.36
13:11:59|20559.69
13:12:01|20558.09
13:12:03|20559.93
13:12:04|20559.52
13:12:04|20558.67
13:12:05|20559.7
13:12:06|20559.49
13:12:08|20558.1
13:12:08|20558.03
13:12:10|20557.08
13:12:11|20556.61
13:12:12|20552.66
13:12:14|20550.77
13:12:14|20550.73
13:12:16|20549.77
13:12:16|20549.1
13:12:17|20549.76
13:12:18|20549.8
13:12:19|20547.66
13:12:20|20552.68
13:12:22|20554.92
13:12:22|20554.59
13:12:24|20558.28
13:12:25|20562.49
13:12:26|20560.45
13:12:27|20559.62
13:12:28|20558.76
13:12:29|20559.46
13:12:30|20559.48
13:12:31|20560.93
13:12:32|20559.7
13:12:33|20560.24
13:12:34|20561.42
13:12:35|20559.96
13:12:36|20558.93
13:12:37|20559.46
13:12:38|20560.7
13:12:40|20560.17
13:12:40|20561.32
13:12:41|20561.91
13:12:42|20560.72
13:12:43|20561.32
13:12:44|20561.45
13:12:45|20561.23
13:12:46|20560.64
13:12:47|20564.12
13:12:48|20562.69
13:12:49|20561.73
13:12:50|20561.82
13:12:51|20560.82
13:12:52|20561.82
13:12:53|20560.92
13:12:55|20559.26
13:12:57|20559.91
13:12:58|20558.37
13:12:59|20558.07
13:13:00|20558.57
13:13:01|20556.96
13:13:02|20555.05
13:13:03|20555.97
13:13:05|20554.9
13:13:05|20554.39
13:13:07|20553.65
13:13:08|20551.01
13:13:08|20553.73
13:13:09|20553.32
13:13:10|20552.2
13:13:12|20551.68
13:13:13|20552.75
13:13:14|20552.89
13:13:15|20553.8
13:13:17|20551.18
13:13:18|20551.84
13:13:19|20550.
13:13:20|20549.54
13:13:21|20547.38
13:13:22|20549.02
13:13:23|20548.82
13:13:24|20548.85
13:13:25|20550.24
13:13:26|20550.23
13:13:27|20550.62
13:13:28|20552.4
13:13:29|20551.91
13:13:30|20550.7
13:13:31|20550.21
13:13:32|20550.51
13:13:33|20551.14
13:13:34|20550.58
13:13:35|20551.23
13:13:36|20556.6
13:13:37|20556.6
13:13:38|20557.43
13:13:39|20555.24
13:13:40|20556.11
13:13:41|20555.94
13:13:42|20556.73
13:13:43|20555.64
13:13:44|20554.85
13:13:45|20554.43
13:13:47|20552.03
13:13:47|20552.56
13:13:48|20552.58
13:13:50|20551.84
13:13:51|20551.77
13:13:51|20551.19
13:13:52|20550.71
13:13:54|20549.68
13:13:54|20548.65
13:13:56|20549.05
13:13:57|20551.05
13:13:58|20548.52
13:13:58|20548.38
13:14:00|20552.91
13:14:00|20552.56
13:14:01|20552.76
13:14:03|20552.78
13:14:04|20554.27
13:14:05|20553.35
13:14:06|20553.93
13:14:07|20556.07
13:14:08|20557.66
13:14:09|20552.19
13:14:10|20550.15
13:14:12|20550.51
13:14:13|20551.36
13:14:14|20550.8
13:14:15|20549.55
13:14:16|20551.13
13:14:18|20545.36
13:14:18|20547.22
13:14:19|20546.2
13:14:20|20547.49
13:14:21|20548.47
13:14:22|20544.66
13:14:23|20546.67
13:14:24|20545.69
13:14:26|20546.39
13:14:26|20545.35
13:14:27|20544.28
13:14:28|20545.33
13:14:29|20546.78
13:14:30|20545.1
13:14:31|20544.22
13:14:32|20547.19
13:14:34|20546.57
13:14:34|20548.28
13:14:36|20548.82
13:14:36|20551.4
13:14:38|20550.83
13:14:38|20549.74
13:14:39|20547.85
13:14:41|20548.52
13:14:42|20549.43
13:14:43|20548.59
13:14:44|20548.25
13:14:45|20547.03
13:14:46|20548.5
13:14:47|20549.28
13:14:49|20547.44
13:14:49|20547.98
13:14:50|20547.78
13:14:51|20548.02
13:14:52|20547.06
13:14:53|20546.57
13:14:54|20547.28
13:14:55|20547.22
13:14:56|20547.45
13:14:57|20546.95
13:14:59|20547.79
13:15:00|20547.03
13:15:01|20545.08
13:15:01|20546.38
13:15:03|20544.85
13:15:03|20544.31
13:15:06|20547.13
13:15:07|20545.79
13:15:08|20545.43
13:15:09|20545.27
13:15:09|20543.5
13:15:11|20543.61
13:15:12|20542.83
13:15:12|20544.09
13:15:14|20543.91
13:15:14|20542.9
13:15:16|20546.15
13:15:17|20546.39
13:15:18|20552.04
13:15:20|20549.69
13:15:20|20554.82
13:15:21|20555.32
13:15:22|20555.13
13:15:23|20555.59
13:15:24|20556.69
13:15:25|20556.66
13:15:27|20555.09
13:15:27|20555.72
13:15:28|20554.89
13:15:29|20555.93
13:15:30|20556.69
13:15:31|20553.02
13:15:32|20555.68
13:15:33|20557.
13:15:34|20557.4
13:15:35|20557.32
13:15:36|20558.07
13:15:38|20558.08
13:15:38|20560.
13:15:39|20557.22
13:15:40|20557.4
13:15:41|20556.42
13:15:43|20555.43
13:15:43|20559.72
13:15:45|20558.53
13:15:45|20559.95
13:15:47|20556.46
13:15:47|20556.42
13:15:48|20556.57
13:15:50|20556.94
13:15:52|20556.38
13:15:53|20557.93
13:15:54|20557.16
13:15:55|20557.15
13:15:56|20557.87
13:15:57|20558.47
13:15:58|20557.69
13:16:00|20556.16
13:16:00|20555.32
13:16:01|20557.69
13:16:03|20556.07
13:16:04|20556.07
13:16:05|20555.66
13:16:06|20555.95
13:16:07|20556.7
13:16:08|20556.85
13:16:10|20553.57
13:16:11|20554.83
13:16:12|20555.51
13:16:14|20555.97
13:16:15|20554.89
13:16:16|20554.46
13:16:17|20551.58
13:16:18|20553.81
13:16:19|20553.11
13:16:20|20552.65
13:16:21|20552.69
13:16:22|20552.67
13:16:23|20552.69
13:16:24|20551.83
13:16:25|20553.02
13:16:27|20552.37
13:16:27|20553.1
13:16:28|20551.49
13:16:30|20553.62
13:16:31|20552.96
13:16:32|20553.59
13:16:33|20552.34
13:16:34|20551.56
13:16:35|20552.02
13:16:36|20548.51
13:16:37|20548.14
13:16:38|20550.93
13:16:39|20550.89
13:16:40|20550.89
13:16:41|20550.8
13:16:42|20550.8
13:16:44|20549.45
13:16:45|20549.92
13:16:45|20551.01
13:16:46|20552.25
13:16:48|20551.86
13:16:48|20549.56
13:16:49|20551.57
13:16:51|20551.15
13:16:51|20552.51
13:16:52|20552.
13:16:54|20555.68
13:16:55|20554.32
13:16:56|20555.15
13:16:57|20556.42
13:16:57|20555.
13:16:59|20555.52
13:17:00|20554.49
13:17:01|20553.56
13:17:03|20554.16
13:17:03|20553.66
13:17:04|20555.94
13:17:06|20553.66
13:17:07|20552.89
13:17:08|20554.12
13:17:09|20554.25
13:17:10|20553.64
13:17:12|20554.06
13:17:13|20554.76
13:17:14|20555.19
13:17:15|20555.73
13:17:16|20554.9
13:17:18|20556.47
13:17:18|20555.37
13:17:19|20556.18
13:17:21|20556.39
13:17:21|20555.95
13:17:22|20555.08
13:17:23|20555.45
13:17:25|20555.9
13:17:25|20557.58
13:17:26|20557.16
13:17:28|20556.94
13:17:28|20556.95
13:17:30|20557.15
13:17:31|20559.03
13:17:32|20556.71
13:17:33|20557.56
13:17:34|20557.1
13:17:35|20556.38
13:17:36|20556.42
13:17:37|20557.65
13:17:38|20557.01
13:17:39|20557.27
13:17:40|20556.77
13:17:41|20557.76
13:17:42|20560.64
13:17:43|20558.93
13:17:44|20557.62
13:17:45|20557.37
13:17:46|20557.74
13:17:47|20556.19
13:17:48|20556.18
13:17:49|20556.19
13:17:50|20558.13
13:17:51|20557.32
13:17:53|20558.73
13:17:53|20556.34
13:17:54|20558.54
13:17:55|20555.77
13:17:56|20556.82
13:17:57|20557.82
13:17:58|20557.81
13:18:00|20560.06
13:18:01|20559.53
13:18:03|20557.97
13:18:04|20558.12
13:18:05|20561.03
13:18:06|20558.77
13:18:08|20558.73
13:18:09|20559.08
13:18:10|20561.34
13:18:11|20560.2
13:18:12|20559.12
13:18:13|20561.24
13:18:14|20559.93
13:18:15|20559.78
13:18:16|20559.76
13:18:18|20560.52
13:18:19|20559.86
13:18:20|20559.48
13:18:21|20561.2
13:18:22|20559.76
13:18:22|20561.19
13:18:24|20559.59
13:18:25|20561.55
13:18:25|20560.51
13:18:27|20560.5
13:18:28|20562.24
13:18:29|20561.1
13:18:29|20560.84
13:18:30|20561.51
13:18:31|20562.79
13:18:33|20566.91
13:18:34|20565.46
13:18:35|20568.6
13:18:35|20569.61
13:18:36|20567.05
13:18:39|20569.26
13:18:39|20567.89
13:18:40|20567.78
13:18:41|20567.45
13:18:42|20566.65
13:18:43|20567.96
13:18:44|20567.3
13:18:45|20568.21
13:18:46|20568.18
13:18:47|20567.01
13:18:48|20568.59
13:18:50|20567.78
13:18:50|20568.48
13:18:51|20567.35
13:18:53|20568.64
13:18:54|20568.47
13:18:56|20569.27
13:18:57|20568.8
13:18:57|20570.59
13:18:59|20570.54
13:19:00|20570.83
13:19:02|20569.29
13:19:02|20568.76
13:19:03|20567.95
13:19:04|20567.59
13:19:05|20566.53
13:19:06|20567.06
13:19:07|20567.6
13:19:08|20565.48
13:19:10|20566.73
13:19:11|20566.27
13:19:13|20566.78
13:19:13|20568.18
13:19:14|20568.13
13:19:15|20567.77
13:19:16|20567.79
13:19:17|20568.64
13:19:18|20567.25
13:19:19|20566.31
13:19:20|20566.37
13:19:21|20566.69
13:19:22|20565.28
13:19:23|20566.
13:19:24|20563.81
13:19:25|20564.64
13:19:26|20564.64
13:19:27|20564.84
13:19:28|20563.28
13:19:29|20565.41
13:19:30|20562.55
13:19:31|20564.18
13:19:32|20564.16
13:19:33|20564.22
13:19:34|20563.81
13:19:35|20563.81
13:19:36|20565.22
13:19:37|20564.31
13:19:38|20564.33
13:19:39|20562.48
13:19:40|20564.09
13:19:41|20565.15
13:19:42|20562.76
13:19:43|20565.16
13:19:44|20563.42
13:19:45|20562.75
13:19:46|20564.23
13:19:47|20562.95
13:19:48|20562.95
13:19:49|20562.11
13:19:50|20563.18
13:19:51|20564.39
13:19:52|20563.87
13:19:54|20562.93
13:19:54|20562.29
13:19:56|20562.15
13:19:58|20562.44
13:19:58|20561.49
13:19:59|20563.12
13:20:00|20564.61
13:20:01|20564.37
13:20:03|20565.5
13:20:05|20565.51
13:20:05|20566.75
13:20:06|20564.46
13:20:07|20566.15
13:20:08|20565.92
13:20:09|20567.36
13:20:10|20567.63
13:20:11|20571.23
13:20:12|20568.6
13:20:13|20567.58
13:20:15|20566.53
13:20:16|20566.98
13:20:17|20567.36
13:20:18|20567.88
13:20:19|20569.13
13:20:20|20567.13
13:20:21|20567.44
13:20:22|20567.4
13:20:22|20571.68
13:20:24|20571.92
13:20:25|20572.4
13:20:25|20572.39
13:20:27|20571.78
13:20:28|20572.36
13:20:29|20571.79
13:20:30|20572.3
13:20:31|20572.9
13:20:32|20573.09
13:20:33|20574.36
13:20:34|20577.01
13:20:35|20573.6
13:20:37|20568.81
13:20:37|20569.31
13:20:38|20568.62
13:20:39|20568.55
13:20:40|20567.64
13:20:42|20568.65
13:20:43|20568.16
13:20:44|20567.73
13:20:45|20570.
13:20:45|20567.98
13:20:46|20568.89
13:20:48|20571.16
13:20:48|20568.88
13:20:50|20571.66
13:20:51|20571.44
13:20:52|20571.12
13:20:53|20571.44
13:20:53|20575.93
13:20:56|20575.99
13:20:56|20578.28
13:20:57|20578.04
13:20:58|20579.97
13:20:59|20580.25
13:21:00|20580.22
13:21:01|20581.29
13:21:03|20580.57
13:21:05|20579.25
13:21:06|20579.27
13:21:07|20577.96
13:21:09|20578.09
13:21:09|20578.96
13:21:10|20578.86
13:21:11|20579.66
13:21:12|20579.48
13:21:13|20580.95
13:21:14|20579.27
13:21:16|20579.47
13:21:18|20580.72
13:21:18|20579.7
13:21:19|20581.16
13:21:20|20580.33
13:21:21|20581.03
13:21:22|20576.89
13:21:23|20578.2
13:21:24|20579.25
13:21:25|20577.65
13:21:26|20577.3
13:21:27|20578.99
13:21:28|20579.04
13:21:29|20577.35
13:21:30|20578.2
13:21:31|20577.1
13:21:32|20576.95
13:21:33|20577.04
13:21:34|20577.5
13:21:35|20577.64
13:21:36|20576.75
13:21:37|20581.08
13:21:38|20580.7
13:21:40|20580.67
13:21:41|20579.17
13:21:43|20579.21
13:21:43|20579.25
13:21:44|20580.37
13:21:46|20579.7
13:21:47|20580.36
13:21:48|20580.44
13:21:48|20580.48
13:21:49|20580.86
13:21:51|20583.08
13:21:52|20582.7
13:21:52|20581.39
13:21:54|20582.38
13:21:55|20581.89
13:21:57|20581.94
13:21:57|20584.97
13:21:59|20581.06
13:21:59|20581.49
13:22:00|20581.43
13:22:01|20582.13
13:22:02|20581.89
13:22:04|20582.11
13:22:05|20586.58
13:22:06|20585.1
13:22:07|20586.19
13:22:08|20586.67
13:22:10|20585.72
13:22:11|20586.81
13:22:12|20585.63
13:22:13|20584.66
13:22:14|20586.18
13:22:15|20585.15
13:22:16|20585.9
13:22:18|20583.42
13:22:18|20584.3
13:22:20|20582.87
13:22:20|20584.21
13:22:22|20583.52
13:22:23|20585.49
13:22:24|20585.49
13:22:24|20583.96
13:22:25|20586.21
13:22:26|20586.66
13:22:27|20584.93
13:22:28|20585.7
13:22:30|20584.56
13:22:30|20584.15
13:22:31|20581.46
13:22:33|20581.2
13:22:33|20581.93
13:22:34|20583.5
13:22:36|20586.92
13:22:37|20585.72
13:22:38|20585.32
13:22:39|20585.88
13:22:40|20585.88
13:22:41|20585.84
13:22:42|20583.48
13:22:43|20584.24
13:22:44|20584.05
13:22:45|20582.68
13:22:46|20584.75
13:22:47|20584.61
13:22:48|20583.55
13:22:50|20583.32
13:22:50|20584.37
13:22:52|20582.45
13:22:52|20582.37
13:22:53|20583.49
13:22:55|20583.94
13:22:56|20581.61
13:22:57|20581.81
13:22:58|20582.8
13:23:00|20582.98
13:23:00|20583.4
13:23:02|20583.53
13:23:02|20585.22
13:23:04|20585.95
13:23:05|20585.95
13:23:06|20584.53
13:23:07|20584.99
13:23:08|20585.54
13:23:09|20585.34
13:23:10|20585.17
13:23:11|20588.8
13:23:12|20591.57
13:23:13|20594.72
13:23:14|20590.73
13:23:15|20591.9
13:23:17|20591.55
13:23:18|20591.07
13:23:19|20592.39
13:23:20|20592.11
13:23:21|20589.25
13:23:22|20589.1
13:23:22|20591.56
13:23:23|20589.14
13:23:24|20590.88
13:23:25|20590.33
13:23:26|20591.86
13:23:27|20591.84
13:23:28|20590.68
13:23:30|20590.92
13:23:31|20593.
13:23:31|20593.15
13:23:32|20593.
13:23:33|20591.11
13:23:35|20593.15
13:23:36|20594.18
13:23:36|20594.8
13:23:38|20592.77
13:23:39|20594.83
13:23:40|20597.36
13:23:40|20597.23
13:23:41|20595.06
13:23:42|20593.07
13:23:43|20594.65
13:23:45|20595.35
13:23:45|20593.75
13:23:47|20595.58
13:23:48|20594.58
13:23:50|20598.32
13:23:51|20597.58
13:23:52|20596.33
13:23:52|20598.77
13:23:54|20599.51
13:23:54|20599.12
13:23:56|20599.67
13:23:56|20599.31
13:23:58|20598.06
13:23:59|20597.8
13:24:00|20597.16
13:24:01|20597.17
13:24:02|20596.89
13:24:04|20598.17
13:24:05|20597.15
13:24:07|20596.02
13:24:07|20597.16
13:24:08|20600.58
13:24:09|20599.17
13:24:10|20598.32
13:24:11|20598.84
13:24:12|20600.
13:24:14|20603.48
13:24:15|20603.67
13:24:16|20602.14
13:24:17|20603.02
13:24:18|20603.38
13:24:19|20602.8
13:24:20|20604.29
13:24:21|20604.87
13:24:22|20604.26
13:24:23|20602.72
13:24:24|20604.23
13:24:25|20603.05
13:24:26|20605.35
13:24:27|20603.67
13:24:28|20602.92
13:24:29|20604.69
13:24:30|20605.47
13:24:31|20603.68
13:24:32|20603.74
13:24:33|20604.69
13:24:34|20602.77
13:24:35|20602.64
13:24:36|20601.53
13:24:37|20601.97
13:24:38|20599.4
13:24:39|20595.6
13:24:40|20595.76
13:24:41|20597.2
13:24:42|20597.28
13:24:43|20600.46
13:24:44|20599.28
13:24:45|20592.5
13:24:46|20592.87
13:24:47|20593.53
13:24:48|20594.09
13:24:49|20592.87
13:24:50|20593.91
13:24:52|20592.51
13:24:52|20594.99
13:24:53|20593.87
13:24:55|20594.12
13:24:55|20595.9
13:24:56|20592.65
13:24:58|20593.48
13:24:59|20592.72
13:25:00|20594.07
13:25:01|20593.05
13:25:01|20594.99
13:25:03|20594.41
13:25:04|20589.61
13:25:05|20587.87
13:25:05|20588.06
13:25:07|20585.63
13:25:08|20586.53
13:25:09|20587.24
13:25:10|20583.69
13:25:11|20584.36
13:25:13|20586.51
13:25:13|20585.61
13:25:15|20584.77
13:25:15|20584.23
13:25:17|20585.19
13:25:18|20585.67
13:25:18|20585.65
13:25:20|20585.89
13:25:21|20585.21
13:25:21|20586.14
13:25:23|20584.71
13:25:24|20585.7
13:25:25|20585.83
13:25:26|20584.45
13:25:27|20585.19
13:25:27|20586.82
13:25:29|20584.19
13:25:30|20585.18
13:25:32|20585.19
13:25:32|20584.13
13:25:33|20585.5
13:25:34|20584.37
13:25:36|20583.75
13:25:37|20588.97
13:25:38|20591.22
13:25:39|20590.05
13:25:40|20590.21
13:25:41|20586.66
13:25:42|20586.56
13:25:43|20585.04
13:25:43|20587.05
13:25:45|20586.99
13:25:46|20586.64
13:25:47|20582.8
13:25:48|20585.16
13:25:48|20584.22
13:25:50|20587.36
13:25:50|20584.92
13:25:53|20585.07
13:25:53|20585.27
13:25:54|20585.7
13:25:55|20585.61
13:25:56|20585.59
13:25:57|20584.21
13:25:59|20585.85
13:26:01|20587.27
13:26:01|20586.69
13:26:02|20587.35
13:26:04|20588.07
13:26:04|20587.13
13:26:05|20587.34
13:26:06|20587.86
13:26:07|20587.21
13:26:09|20587.21
13:26:10|20587.76
13:26:11|20587.88
13:26:12|20588.8
13:26:13|20588.77
13:26:15|20591.62
13:26:15|20591.72
13:26:16|20592.16
13:26:18|20593.01
13:26:19|20592.6
13:26:19|20592.05
13:26:21|20593.59
13:26:22|20591.75
13:26:23|20591.52
13:26:24|20590.52
13:26:25|20590.1
13:26:27|20589.27
13:26:27|20588.42
13:26:28|20587.82
13:26:29|20589.01
13:26:30|20587.75
13:26:31|20588.73
13:26:32|20591.53
13:26:33|20591.51
13:26:34|20591.65
13:26:35|20590.87
13:26:36|20591.66
13:26:37|20590.91
13:26:38|20589.38
13:26:39|20591.04
13:26:40|20590.47
13:26:41|20591.66
13:26:42|20590.93
13:26:43|20590.01
13:26:45|20589.82
13:26:46|20588.81
13:26:47|20589.21
13:26:48|20588.44
13:26:49|20589.52
13:26:50|20588.95
13:26:51|20587.6
13:26:51|20587.33
13:26:53|20588.78
13:26:54|20588.75
13:26:55|20588.76
13:26:56|20590.31
13:26:57|20589.6
13:26:57|20589.98
13:26:59|20589.99
13:27:00|20589.72
13:27:01|20589.43
13:27:02|20588.47
13:27:02|20590.3
13:27:04|20588.97
13:27:04|20588.82
13:27:06|20589.24
13:27:06|20590.73
13:27:08|20588.72
13:27:09|20587.79
13:27:11|20587.83
13:27:12|20585.5
13:27:13|20583.24
13:27:15|20586.91
13:27:16|20583.86
13:27:17|20583.29
13:27:18|20582.87
13:27:20|20583.42
13:27:20|20580.93
13:27:22|20582.13
13:27:23|20581.32
13:27:24|20578.64
13:27:24|20578.21
13:27:25|20580.23
13:27:26|20576.15
13:27:27|20575.02
13:27:28|20576.09
13:27:30|20575.33
13:27:30|20577.17
13:27:32|20575.93
13:27:33|20577.67
13:27:34|20577.15
13:27:35|20576.1
13:27:36|20572.37
13:27:37|20573.22
13:27:38|20570.7
13:27:39|20573.11
13:27:41|20574.38
13:27:42|20572.42
13:27:42|20575.09
13:27:44|20573.44
13:27:45|20577.24
13:27:46|20574.41
13:27:47|20574.46
13:27:47|20574.49
13:27:48|20569.85
13:27:50|20572.06
13:27:50|20569.72
13:27:51|20570.86
13:27:53|20573.73
13:27:54|20571.27
13:27:55|20571.93
13:27:56|20570.93
13:27:57|20569.73
13:27:59|20572.9
13:27:59|20570.47
13:28:01|20572.88
13:28:02|20569.76
13:28:03|20569.64
13:28:04|20571.09
13:28:05|20570.73
13:28:06|20570.11
13:28:07|20570.12
13:28:08|20569.72
13:28:08|20569.94
13:28:10|20566.33
13:28:11|20569.5
13:28:12|20568.26
13:28:13|20568.71
13:28:14|20569.39
13:28:15|20570.83
13:28:17|20578.5
13:28:17|20576.02
13:28:18|20577.14
13:28:20|20578.83
13:28:20|20580.67
13:28:21|20579.35
13:28:23|20578.86
13:28:23|20577.03
13:28:25|20579.09
13:28:25|20578.2
13:28:26|20578.3
13:28:28|20575.83
13:28:29|20577.14
13:28:29|20576.97
13:28:30|20581.32
13:28:32|20580.01
13:28:33|20579.34
13:28:33|20579.26
13:28:34|20578.77
13:28:36|20574.7
13:28:37|20574.48
13:28:37|20573.66
13:28:38|20571.5
13:28:39|20570.27
13:28:41|20570.26
13:28:42|20568.13
13:28:43|20567.71
13:28:44|20569.53
13:28:45|20569.28
13:28:47|20569.79
13:28:47|20568.51
13:28:48|20567.62
13:28:49|20568.67
13:28:50|20568.43
13:28:51|20570.39
13:28:52|20568.87
13:28:53|20569.61
13:28:55|20568.88
13:28:55|20569.49
13:28:56|20568.98
13:28:57|20569.48
13:28:58|20569.09
13:29:00|20568.45
13:29:01|20563.04
13:29:01|20563.9
13:29:02|20565.57
13:29:04|20564.54
13:29:04|20565.88
13:29:06|20565.47
13:29:07|20564.51
13:29:08|20566.23
13:29:09|20565.19
13:29:10|20566.32
13:29:11|20566.72
13:29:12|20567.35
13:29:14|20566.69
13:29:15|20567.24
13:29:15|20566.93
13:29:17|20566.66
13:29:18|20566.84
13:29:19|20566.84
13:29:19|20566.54
13:29:20|20566.62
13:29:22|20567.49
13:29:23|20566.02
13:29:23|20565.67
13:29:25|20565.59
13:29:26|20565.82
13:29:27|20566.99
13:29:28|20567.04
13:29:29|20565.49
13:29:30|20567.48
13:29:31|20568.72
13:29:32|20568.75
13:29:34|20567.67
13:29:34|20568.67
13:29:36|20568.68
13:29:36|20569.27
13:29:37|20568.81
13:29:39|20567.31
13:29:39|20565.45
13:29:41|20562.7
13:29:41|20562.75
13:29:43|20563.98
13:29:44|20568.06
13:29:45|20568.06
13:29:45|20567.98
13:29:46|20567.34
13:29:48|20567.73
13:29:48|20568.65
13:29:50|20568.46
13:29:51|20569.86
13:29:52|20569.73
13:29:53|20568.64
13:29:54|20569.07
13:29:55|20563.
13:29:55|20565.01
13:29:57|20566.22
13:29:57|20563.33
13:29:59|20560.
13:30:00|20554.59
13:30:00|20559.97
13:30:01|20560.55
13:30:02|20564.07
13:30:03|20563.37
13:30:05|20555.85
13:30:06|20552.86
13:30:06|20550.
13:30:08|20555.06
13:30:08|20554.02
13:30:09|20553.01
13:30:11|20555.51
13:30:12|20552.03
13:30:14|20555.59
13:30:15|20552.71
13:30:15|20553.96
13:30:17|20550.1
13:30:18|20551.41
13:30:19|20548.52
13:30:21|20549.09
13:30:21|20548.85
13:30:23|20547.25
13:30:24|20544.96
13:30:25|20546.1
13:30:27|20546.48
13:30:27|20548.5
13:30:29|20548.81
13:30:29|20549.75
13:30:30|20547.05
13:30:31|20545.49
13:30:32|20546.45
13:30:33|20544.35
13:30:35|20543.87
13:30:35|20546.7
13:30:36|20548.52
13:30:37|20545.25
13:30:38|20544.29
13:30:39|20543.29
13:30:40|20543.37
13:30:41|20540.5
13:30:42|20539.71
13:30:43|20538.89
13:30:44|20538.27
13:30:45|20536.89
13:30:47|20538.69
13:30:47|20533.
13:30:49|20532.56
13:30:49|20528.
13:30:50|20529.73
13:30:52|20528.
13:30:52|20527.71
13:30:54|20529.36
13:30:54|20533.79
13:30:55|20538.16
13:30:56|20533.66
13:30:58|20535.89
13:30:58|20538.96
13:31:00|20534.89
13:31:01|20535.44
13:31:02|20538.07
13:31:03|20535.86
13:31:04|20538.97
13:31:06|20547.1
13:31:07|20555.35
13:31:08|20560.34
13:31:09|20564.
13:31:10|20570.19
13:31:11|20582.35
13:31:12|20590.24
13:31:13|20594.36
13:31:14|20601.62
13:31:15|20600.46
13:31:16|20603.44
13:31:17|20599.12
13:31:18|20598.71
13:31:20|20590.04
13:31:21|20598.42
13:31:22|20599.34
13:31:24|20591.59
13:31:24|20597.31
13:31:25|20600.02
13:31:26|20600.23
13:31:27|20603.64
13:31:28|20607.66
13:31:30|20619.13
13:31:30|20622.33
13:31:32|20622.59
13:31:33|20620.74
13:31:34|20626.
13:31:36|20624.03
13:31:36|20623.99
13:31:37|20619.95
13:31:38|20618.76
13:31:39|20622.9
13:31:41|20627.84
13:31:42|20622.72
13:31:42|20623.87
13:31:45|20612.12
13:31:45|20610.61
13:31:47|20606.82
13:31:47|20605.36
13:31:48|20597.58
13:31:49|20599.62
13:31:51|20592.42
13:31:52|20589.35
13:31:52|20592.98
13:31:54|20593.13
13:31:55|20592.64
13:31:57|20592.22
13:31:58|20592.99
13:31:59|20598.03
13:32:00|20599.4
13:32:00|20596.33
13:32:02|20604.14
13:32:03|20591.61
13:32:03|20588.8
13:32:04|20585.99
13:32:05|20588.02
13:32:07|20586.34
13:32:09|20591.42
13:32:09|20587.16
13:32:10|20584.18
13:32:11|20585.77
13:32:12|20582.6
13:32:14|20588.36
13:32:15|20588.14
13:32:16|20588.59
13:32:17|20589.53
13:32:18|20590.53
13:32:19|20589.83
13:32:20|20593.15
13:32:21|20594.
13:32:22|20597.94
13:32:23|20602.9
13:32:24|20607.81
13:32:25|20601.77
13:32:26|20601.5
13:32:27|20601.46
13:32:28|20601.3
13:32:30|20606.84
13:32:31|20604.26
13:32:31|20607.66
13:32:32|20616.95
13:32:33|20620.
13:32:34|20623.
13:32:35|20626.22
13:32:36|20633.32
13:32:37|20650.59
13:32:38|20654.37
13:32:40|20678.
13:32:40|20671.01
13:32:41|20656.87
13:32:42|20667.25
13:32:43|20667.06
13:32:44|20674.08
13:32:45|20674.44
13:32:46|20668.68
13:32:48|20681.98
13:32:48|20704.65
13:32:50|20712.21
13:32:50|20731.08
13:32:51|20735.23
13:32:53|20735.75
13:32:53|20757.61
13:32:55|20743.55
13:32:55|20731.64
13:32:57|20723.86
13:32:58|20718.75
13:32:59|20714.56
13:33:00|20708.73
13:33:01|20703.42
13:33:02|20702.02
13:33:03|20697.28
13:33:04|20684.66
13:33:05|20680.56
13:33:06|20688.98
13:33:07|20695.26
13:33:08|20702.63
13:33:09|20691.53
13:33:10|20694.94
13:33:11|20706.4
13:33:12|20701.11
13:33:13|20700.08
13:33:14|20694.8
13:33:16|20687.41
13:33:17|20681.18
13:33:18|20678.04
13:33:19|20690.56
13:33:21|20697.56
13:33:22|20704.63
13:33:22|20707.52
13:33:23|20700.81
13:33:24|20701.98
13:33:25|20700.7
13:33:27|20709.59
13:33:28|20706.65
13:33:28|20703.77
13:33:29|20709.29
13:33:31|20712.05
13:33:31|20712.07
13:33:33|20703.91
13:33:34|20702.21
13:33:35|20704.29
13:33:36|20698.22
13:33:37|20696.16
13:33:38|20695.81
13:33:39|20697.15
13:33:40|20702.25
13:33:41|20697.98
13:33:42|20695.67
13:33:43|20693.09
13:33:44|20689.44
13:33:45|20686.93
13:33:46|20686.09
13:33:47|20684.35
13:33:48|20684.78
13:33:49|20686.1
13:33:50|20680.56
13:33:51|20683.14
13:33:52|20690.88
13:33:53|20692.82
13:33:54|20689.59
13:33:55|20684.42
13:33:56|20689.55
13:33:57|20686.57
13:33:58|20683.13
13:34:00|20677.15
13:34:01|20676.53
13:34:01|20675.99
13:34:03|20668.34
13:34:04|20669.13
13:34:04|20669.49
13:34:07|20665.07
13:34:07|20665.41
13:34:08|20667.24
13:34:09|20663.92
13:34:10|20665.3
13:34:11|20668.93
13:34:12|20664.66
13:34:13|20667.08
13:34:14|20667.51
13:34:17|20679.85
13:34:17|20674.06
13:34:18|20673.77
13:34:20|20661.82
13:34:21|20666.18
13:34:22|20666.21
13:34:23|20674.66
13:34:24|20672.62
13:34:24|20671.53
13:34:26|20674.64
13:34:27|20670.7
13:34:28|20671.7
13:34:29|20663.55
13:34:30|20664.42
13:34:31|20661.09
13:34:33|20660.
13:34:34|20661.5
13:34:35|20659.36
13:34:36|20657.57
13:34:36|20657.27
13:34:37|20654.52
13:34:39|20646.08
13:34:39|20644.9
13:34:40|20641.76
13:34:42|20639.32
13:34:43|20637.02
13:34:43|20637.03
13:34:44|20635.34
13:34:45|20633.34
13:34:46|20636.71
13:34:47|20633.17
13:34:49|20636.4
13:34:49|20634.57
13:34:51|20635.12
13:34:52|20628.19
13:34:53|20622.06
13:34:53|20620.55
13:34:54|20613.51
13:34:56|20615.7
13:34:57|20603.92
13:34:58|20595.82
13:34:59|20595.18
13:35:00|20595.48
13:35:01|20587.59
13:35:02|20580.01
13:35:03|20576.53
13:35:04|20570.77
13:35:05|20563.76
13:35:06|20565.73
13:35:08|20547.69
13:35:08|20547.56
13:35:09|20543.65
13:35:11|20560.07
13:35:12|20561.93
13:35:13|20568.69
13:35:14|20558.26
13:35:14|20555.94
13:35:15|20565.38
13:35:16|20554.
13:35:17|20563.66
13:35:19|20555.52
13:35:20|20549.58
13:35:21|20538.
13:35:22|20530.09
13:35:22|20504.15
13:35:24|20506.62
13:35:25|20524.16
13:35:26|20528.62
13:35:27|20527.27
13:35:28|20533.84
13:35:29|20530.29
13:35:31|20526.91
13:35:31|20529.08
13:35:33|20536.49
13:35:34|20534.96
13:35:35|20545.45
13:35:35|20544.36
13:35:36|20536.53
13:35:38|20537.64
13:35:38|20540.66
13:35:40|20541.23
13:35:40|20544.42
13:35:41|20536.84
13:35:43|20528.94
13:35:44|20534.2
13:35:45|20527.47
13:35:46|20528.21
13:35:47|20527.44
13:35:48|20536.71
13:35:49|20549.95
13:35:50|20542.88
13:35:51|20547.53
13:35:52|20540.43
13:35:53|20541.76
13:35:54|20531.73
13:35:55|20523.32
13:35:56|20518.96
13:35:57|20517.44
13:35:58|20515.15
13:35:59|20510.48
13:36:00|20512.25
13:36:01|20501.
13:36:02|20487.76
13:36:03|20485.59
13:36:04|20481.7
13:36:05|20482.16
13:36:07|20480.12
13:36:08|20494.74
13:36:08|20482.01
13:36:09|20484.53
13:36:10|20498.66
13:36:11|20499.3
13:36:13|20494.27
13:36:13|20500.05
13:36:14|20495.29
13:36:15|20489.57
13:36:16|20504.64
13:36:18|20491.95
13:36:20|20483.99
13:36:21|20474.74
13:36:21|20472.89
13:36:23|20471.21
13:36:25|20476.44
13:36:26|20491.93
13:36:27|20473.69
13:36:27|20477.09
13:36:29|20472.44
13:36:30|20466.1
13:36:31|20470.71
13:36:32|20474.
13:36:33|20476.74
13:36:34|20477.02
13:36:35|20488.73
13:36:36|20479.92
13:36:37|20483.73
13:36:38|20486.74
13:36:39|20491.28
13:36:40|20492.06
13:36:41|20490.48
13:36:42|20503.59
13:36:43|20499.07
13:36:45|20508.35
13:36:46|20505.47
13:36:47|20500.76
13:36:48|20519.61
13:36:49|20522.81
13:36:50|20513.23
13:36:51|20509.61
13:36:52|20516.94
13:36:53|20522.36
13:36:54|20514.88
13:36:55|20514.56
13:36:56|20508.74
13:36:57|20509.97
13:36:58|20510.99
13:36:59|20501.39
13:37:00|20497.89
13:37:01|20482.27
13:37:02|20484.05
13:37:04|20486.98
13:37:05|20495.53
13:37:06|20497.9
13:37:07|20501.81
13:37:08|20498.44
13:37:10|20502.94
13:37:10|20501.69
13:37:11|20507.77
13:37:12|20510.98
13:37:13|20504.2
13:37:15|20507.41
13:37:15|20517.75
13:37:16|20516.94
13:37:17|20519.63
13:37:19|20529.25
13:37:21|20525.95
13:37:21|20525.24
13:37:22|20520.87
13:37:24|20524.
13:37:24|20519.88
13:37:26|20524.59
13:37:26|20516.45
13:37:28|20512.21
13:37:29|20509.04
13:37:30|20513.54
13:37:31|20518.67
13:37:32|20520.84
13:37:33|20517.22
13:37:34|20517.68
13:37:36|20510.03
13:37:36|20507.41
13:37:37|20496.98
13:37:38|20493.81
13:37:39|20488.43
13:37:40|20492.17
13:37:41|20496.58
13:37:43|20499.18
13:37:43|20494.26
13:37:45|20496.82
13:37:46|20492.79
13:37:47|20494.2
13:37:48|20499.38
13:37:49|20497.77
13:37:50|20495.52
13:37:51|20495.5
13:37:53|20499.31
13:37:53|20499.75
13:37:54|20502.61
13:37:55|20507.08
13:37:57|20512.09
13:37:58|20504.75
13:37:59|20502.23
13:38:00|20502.48
13:38:01|20494.95
13:38:02|20491.28
13:38:03|20494.64
13:38:03|20496.08
13:38:05|20496.29
13:38:06|20493.89
13:38:07|20489.56
13:38:08|20499.11
13:38:09|20496.63
13:38:10|20496.97
13:38:12|20504.65
13:38:12|20507.68
13:38:14|20510.61
13:38:14|20512.22
13:38:16|20507.72
13:38:16|20511.72
13:38:18|20508.78
13:38:19|20505.58
13:38:19|20505.41
13:38:21|20513.34
13:38:21|20507.89
13:38:23|20513.14
13:38:24|20508.78
13:38:25|20508.23
13:38:26|20506.28
13:38:27|20512.81
13:38:28|20508.78
13:38:29|20502.38
13:38:30|20508.24
13:38:31|20506.16
13:38:32|20511.36
13:38:33|20510.49
13:38:34|20512.03
13:38:35|20512.48
13:38:36|20517.85
13:38:37|20515.57
13:38:38|20516.64
13:38:39|20518.84
13:38:41|20511.62
13:38:42|20508.87
13:38:43|20508.92
13:38:44|20513.61
13:38:44|20514.99
13:38:45|20519.33
13:38:46|20523.64
13:38:47|20524.48
13:38:48|20523.71
13:38:49|20522.78
13:38:51|20522.6
13:38:51|20524.81
13:38:52|20521.85
13:38:54|20517.2
13:38:55|20518.09
13:38:56|20516.37
13:38:57|20513.93
13:38:58|20512.17
13:38:59|20512.13
13:39:00|20508.5
13:39:01|20501.92
13:39:02|20511.61
13:39:03|20504.3
13:39:04|20514.48
13:39:05|20510.12
13:39:06|20507.65
13:39:07|20512.93
13:39:08|20521.02
13:39:09|20516.74
13:39:10|20516.45
13:39:11|20514.39
13:39:12|20519.96
13:39:13|20523.59
13:39:14|20521.31
13:39:15|20519.41
13:39:16|20524.21
13:39:17|20522.06
13:39:18|20523.1
13:39:19|20521.73
13:39:20|20520.39
13:39:21|20524.34
13:39:23|20528.56
13:39:23|20525.92
13:39:24|20519.41
13:39:25|20513.96
13:39:27|20514.75
13:39:28|20509.57
13:39:29|20510.56
13:39:30|20514.11
13:39:31|20517.46
13:39:32|20513.45
13:39:33|20510.6
13:39:34|20509.75
13:39:35|20509.49
13:39:36|20514.34
13:39:37|20511.61
13:39:38|20507.69
13:39:39|20506.56
13:39:40|20511.51
13:39:42|20514.51
13:39:42|20509.17
13:39:44|20511.44
13:39:44|20515.54
13:39:45|20519.95
13:39:46|20520.94
13:39:48|20525.2
13:39:49|20518.88
13:39:50|20514.33
13:39:50|20513.53
13:39:51|20512.56
13:39:52|20514.59
13:39:53|20514.44
13:39:55|20512.5
13:39:57|20515.72
13:39:57|20515.67
13:39:59|20511.66
13:40:00|20513.49
13:40:01|20504.04
13:40:02|20500.14
13:40:03|20500.89
13:40:04|20499.7
13:40:05|20502.81
13:40:05|20498.36
13:40:07|20504.
13:40:08|20502.16
13:40:09|20497.21
13:40:10|20491.89
13:40:11|20488.98
13:40:12|20495.71
13:40:13|20492.4
13:40:14|20493.82
13:40:15|20492.16
13:40:16|20493.07
13:40:17|20490.22
13:40:18|20489.65
13:40:19|20487.94
13:40:20|20493.32
13:40:21|20489.93
13:40:23|20487.74
13:40:24|20494.07
13:40:25|20491.4
13:40:26|20490.3
13:40:27|20491.89
13:40:28|20492.32
13:40:29|20485.91
13:40:30|20487.76
13:40:31|20485.09
13:40:32|20476.89
13:40:33|20476.28
13:40:34|20474.21
13:40:35|20477.29
13:40:36|20474.48
13:40:37|20474.67
13:40:38|20474.18
13:40:39|20474.54
13:40:40|20474.28
13:40:41|20473.3
13:40:42|20470.58
13:40:43|20471.69
13:40:44|20471.56
13:40:45|20482.42
13:40:46|20473.47
13:40:47|20478.25
13:40:48|20480.71
13:40:49|20483.17
13:40:50|20491.26
13:40:51|20492.04
13:40:52|20496.57
13:40:53|20489.63
13:40:54|20491.29
13:40:55|20485.96
13:40:56|20482.5
13:40:57|20482.5
13:40:58|20484.63
13:40:59|20484.3
13:41:00|20486.34
13:41:01|20479.51
13:41:02|20483.26
13:41:03|20477.64
13:41:04|20477.98
13:41:05|20478.68
13:41:06|20478.73
13:41:07|20485.1
13:41:08|20490.14
13:41:09|20481.43
13:41:10|20481.12
13:41:11|20487.08
13:41:12|20493.38
13:41:14|20483.9
13:41:14|20481.47
13:41:15|20477.11
13:41:16|20477.53
13:41:17|20477.37
13:41:18|20479.88
13:41:20|20487.13
13:41:21|20484.25
13:41:21|20483.82
13:41:22|20484.88
13:41:24|20487.01
13:41:25|20480.79
13:41:26|20481.81
13:41:27|20481.19
13:41:28|20481.11
13:41:29|20474.01
13:41:30|20480.65
13:41:31|20478.71
13:41:32|20470.41
13:41:33|20475.13
13:41:34|20476.03
13:41:35|20481.21
13:41:37|20477.5
13:41:38|20477.11
13:41:39|20476.16
13:41:40|20476.05
13:41:41|20473.62
13:41:42|20474.31
13:41:43|20473.69
13:41:44|20476.01
13:41:45|20474.12
13:41:46|20473.48
13:41:47|20474.07
13:41:48|20471.9
13:41:50|20474.32
13:41:50|20478.68
13:41:51|20479.45
13:41:52|20482.76
13:41:54|20478.46
13:41:54|20479.12
13:41:55|20487.32
13:41:57|20487.08
13:41:58|20488.61
13:41:59|20483.91
13:42:00|20478.26
13:42:01|20478.56
13:42:02|20478.2
13:42:03|20473.71
13:42:04|20477.94
13:42:05|20476.04
13:42:06|20477.75
13:42:07|20476.01
13:42:08|20477.08
13:42:09|20478.2
13:42:10|20474.
13:42:11|20474.91
13:42:12|20473.35
13:42:13|20471.61
13:42:14|20476.74
13:42:15|20480.59
13:42:16|20477.72
13:42:17|20475.59
13:42:18|20475.38
13:42:19|20473.55
13:42:20|20473.26
13:42:21|20475.71
13:42:22|20473.55
13:42:23|20475.71
13:42:24|20476.62
13:42:25|20477.77
13:42:27|20483.79
13:42:27|20483.26
13:42:29|20480.8
13:42:29|20476.44
13:42:31|20475.94
13:42:32|20475.35
13:42:33|20477.55
13:42:34|20479.41
13:42:35|20483.48
13:42:36|20483.86
13:42:38|20484.94
13:42:39|20485.64
13:42:40|20484.41
13:42:40|20484.48
13:42:41|20494.35
13:42:43|20495.07
13:42:44|20486.88
13:42:45|20493.4
13:42:46|20498.99
13:42:47|20492.05
13:42:48|20492.75
13:42:49|20492.67
13:42:50|20493.4
13:42:51|20493.39
13:42:52|20492.51
13:42:53|20492.3
13:42:54|20493.36
13:42:55|20491.27
13:42:56|20492.31
13:42:57|20493.4
13:42:58|20492.15
13:43:00|20501.14
13:43:00|20500.06
13:43:02|20506.38
13:43:03|20506.09
13:43:04|20512.49
13:43:04|20509.61
13:43:05|20508.79
13:43:06|20506.79
13:43:08|20506.36
13:43:09|20501.77
13:43:10|20501.46
13:43:11|20510.49
13:43:11|20514.27
13:43:12|20517.58
13:43:14|20517.87
13:43:14|20517.04
13:43:15|20519.34
13:43:16|20522.76
13:43:18|20529.01
13:43:19|20532.4
13:43:19|20530.75
13:43:21|20534.15
13:43:22|20532.71
13:43:23|20530.73
13:43:23|20532.39
13:43:24|20530.5
13:43:25|20531.
13:43:27|20525.67
13:43:28|20528.9
13:43:30|20523.84
13:43:31|20520.97
13:43:32|20520.
13:43:33|20516.83
13:43:34|20519.9
13:43:35|20516.5
13:43:36|20513.01
13:43:37|20515.86
13:43:38|20510.91
13:43:39|20521.59
13:43:40|20522.66
13:43:41|20522.68
13:43:42|20522.04
13:43:43|20522.14
13:43:44|20524.18
13:43:45|20523.26
13:43:46|20523.31
13:43:47|20522.53
13:43:48|20522.74
13:43:49|20517.04
13:43:51|20518.88
13:43:52|20517.59
13:43:53|20511.71
13:43:54|20512.54
13:43:55|20510.65
13:43:55|20506.38
13:43:56|20505.
13:43:57|20510.97
13:43:59|20509.34
13:44:01|20504.07
13:44:02|20505.69
13:44:03|20506.11
13:44:03|20509.24
13:44:04|20508.14
13:44:05|20505.82
13:44:07|20507.94
13:44:08|20507.98
13:44:08|20506.05
13:44:09|20506.22
13:44:10|20509.83
13:44:12|20513.75
13:44:12|20513.76
13:44:13|20511.21
13:44:14|20511.37
13:44:15|20518.71
13:44:16|20516.96
13:44:18|20519.37
13:44:18|20518.84
13:44:20|20518.5
13:44:20|20518.69
13:44:22|20516.83
13:44:22|20518.83
13:44:23|20517.35
13:44:24|20514.3
13:44:25|20519.27
13:44:27|20517.11
13:44:29|20519.67
13:44:29|20522.28
13:44:30|20524.06
13:44:31|20525.29
13:44:32|20530.68
13:44:34|20533.18
13:44:35|20531.56
13:44:36|20532.08
13:44:37|20531.48
13:44:39|20528.51
13:44:40|20524.15
13:44:40|20530.35
13:44:41|20527.29
13:44:43|20530.35
13:44:44|20532.61
13:44:45|20532.81
13:44:45|20531.79
13:44:46|20530.15
13:44:47|20527.7
13:44:49|20527.61
13:44:49|20527.
13:44:50|20520.31
13:44:51|20521.2
13:44:52|20523.21
13:44:54|20521.99
13:44:55|20521.15
13:44:56|20520.49
13:44:56|20523.04
13:44:57|20522.84
13:44:59|20522.37
13:44:59|20524.85
13:45:01|20520.93
13:45:02|20517.89
13:45:02|20518.79
13:45:04|20515.27
13:45:05|20508.06
13:45:06|20507.84
13:45:07|20511.39
13:45:08|20507.29
13:45:09|20509.51
13:45:10|20506.9
13:45:11|20504.27
13:45:12|20506.06
13:45:13|20502.01
13:45:14|20502.36
13:45:15|20497.64
13:45:17|20496.39
13:45:17|20499.01
13:45:18|20494.47
13:45:19|20494.46
13:45:20|20494.15
13:45:21|20493.91
13:45:22|20492.51
13:45:23|20496.6
13:45:24|20491.71
13:45:25|20491.81
13:45:26|20491.55
13:45:27|20494.84
13:45:28|20494.56
13:45:29|20491.57
13:45:30|20490.64
13:45:31|20491.29
13:45:32|20490.26
13:45:34|20490.26
13:45:35|20488.41
13:45:36|20491.21
13:45:37|20486.93
13:45:37|20488.48
13:45:39|20489.14
13:45:40|20489.48
13:45:42|20483.74
13:45:42|20483.89
13:45:43|20484.23
13:45:44|20486.22
13:45:45|20485.71
13:45:46|20484.92
13:45:47|20483.19
13:45:48|20488.98
13:45:49|20491.41
13:45:50|20492.63
13:45:51|20490.75
13:45:52|20487.22
13:45:53|20490.54
13:45:55|20486.13
13:45:56|20490.24
13:45:57|20495.83
13:45:58|20498.42
13:45:59|20498.18
13:46:00|20496.68
13:46:01|20493.4
13:46:03|20487.55
13:46:03|20486.75
13:46:04|20488.91
13:46:05|20494.72
13:46:06|20494.75
13:46:07|20498.08
13:46:08|20494.67
13:46:09|20494.38
13:46:10|20494.8
13:46:11|20489.93
13:46:12|20488.25
13:46:13|20482.51
13:46:14|20486.39
13:46:15|20487.34
13:46:16|20484.76
13:46:17|20485.91
13:46:18|20485.46
13:46:19|20487.38
13:46:20|20487.28
13:46:21|20488.08
13:46:22|20482.82
13:46:23|20480.21
13:46:24|20482.9
13:46:25|20484.52
13:46:26|20489.77
13:46:28|20485.98
13:46:29|20486.09
13:46:29|20485.08
13:46:30|20487.25
13:46:32|20485.8
13:46:33|20484.41
13:46:34|20482.29
13:46:35|20484.25
13:46:37|20483.85
13:46:37|20484.36
13:46:38|20484.62
13:46:39|20483.92
13:46:40|20486.11
13:46:41|20488.7
13:46:42|20485.64
13:46:43|20493.21
13:46:44|20495.58
13:46:46|20494.64
13:46:47|20495.52
13:46:48|20494.46
13:46:49|20495.98
13:46:50|20495.38
13:46:52|20493.38
13:46:52|20492.44
13:46:53|20485.99
13:46:54|20492.33
13:46:55|20490.51
13:46:57|20496.17
13:46:58|20496.08
13:46:58|20494.07
13:47:01|20494.57
13:47:01|20494.15
13:47:02|20490.88
13:47:03|20487.2
13:47:04|20488.16
13:47:05|20486.65
13:47:06|20487.59
13:47:07|20490.94
13:47:08|20492.34
13:47:09|20496.77
13:47:10|20496.49
13:47:11|20492.5
13:47:12|20493.36
13:47:13|20490.12
13:47:15|20495.82
13:47:16|20492.96
13:47:16|20492.66
13:47:18|20494.08
13:47:19|20488.13
13:47:20|20494.72
13:47:21|20490.23
13:47:22|20493.09
13:47:23|20492.06
13:47:24|20488.54
13:47:25|20490.33
13:47:26|20489.86
13:47:27|20488.1
13:47:28|20484.93
13:47:29|20486.71
13:47:31|20490.22
13:47:32|20490.51
13:47:33|20489.17
13:47:34|20487.44
13:47:35|20483.86
13:47:36|20492.34
13:47:37|20495.04
13:47:38|20499.74
13:47:39|20495.48
13:47:40|20494.32
13:47:41|20486.06
13:47:42|20482.92
13:47:43|20481.71
13:47:44|20484.31
13:47:45|20488.21
13:47:46|20483.72
13:47:47|20482.61
13:47:48|20483.92
13:47:49|20483.9
13:47:50|20479.95
13:47:52|20479.74
13:47:52|20479.62
13:47:53|20485.21
13:47:54|20484.85
13:47:56|20485.98
13:47:57|20485.67
13:47:58|20483.87
13:47:58|20485.28
13:48:00|20483.32
13:48:01|20485.27
13:48:01|20485.89
13:48:03|20484.37
13:48:03|20484.64
13:48:04|20480.39
13:48:05|20480.95
13:48:07|20480.73
13:48:07|20483.86
13:48:09|20481.25
13:48:10|20476.24
13:48:11|20478.9
13:48:12|20477.55
13:48:12|20479.62
13:48:13|20484.39
13:48:15|20481.44
13:48:15|20478.27
13:48:16|20479.29
13:48:17|20479.34
13:48:19|20479.62
13:48:19|20477.67
13:48:20|20477.51
13:48:22|20471.34
13:48:23|20470.
13:48:23|20471.13
13:48:25|20470.14
13:48:26|20472.44
13:48:27|20471.14
13:48:28|20473.31
13:48:29|20470.15
13:48:30|20475.58
13:48:32|20474.08
13:48:33|20473.34
13:48:33|20456.62
13:48:35|20458.72
13:48:36|20457.93
13:48:36|20460.61
13:48:38|20453.52
13:48:39|20453.25
13:48:41|20446.
13:48:41|20445.3
13:48:42|20441.21
13:48:44|20438.71
13:48:45|20435.56
13:48:46|20434.09
13:48:47|20430.62
13:48:48|20428.72
13:48:49|20427.85
13:48:49|20426.44
13:48:51|20419.25
13:48:51|20404.73
13:48:52|20411.25
13:48:54|20411.62
13:48:54|20415.56
13:48:56|20411.26
13:48:56|20414.68
13:48:57|20413.12
13:48:58|20415.01
13:49:00|20412.24
13:49:01|20410.15
13:49:02|20410.67
13:49:02|20413.52
13:49:03|20411.93
13:49:05|20416.39
13:49:06|20421.74
13:49:07|20412.68
13:49:08|20408.04
13:49:08|20410.53
13:49:09|20403.47
13:49:10|20405.82
13:49:12|20402.09
13:49:12|20400.68
13:49:14|20396.8
13:49:14|20370.96
13:49:16|20345.29
13:49:17|20344.62
13:49:18|20356.35
13:49:18|20349.53
13:49:19|20360.74
13:49:20|20362.94
13:49:22|20358.31
13:49:23|20360.3
13:49:24|20361.14
13:49:25|20354.94
13:49:26|20355.06
13:49:27|20365.39
13:49:29|20356.48
13:49:30|20358.17
13:49:31|20344.81
13:49:32|20351.38
13:49:33|20346.14
13:49:34|20339.53
13:49:35|20335.96
13:49:36|20333.79
13:49:37|20328.98
13:49:38|20335.78
13:49:39|20338.93
13:49:40|20345.27
13:49:40|20348.23
13:49:42|20351.15
13:49:43|20353.89
13:49:44|20349.04
13:49:45|20341.39
13:49:47|20355.48
13:49:47|20351.5
13:49:49|20360.38
13:49:50|20359.52
13:49:51|20353.89
13:49:52|20367.52
13:49:53|20373.76
13:49:54|20368.32
13:49:56|20370.75
13:49:56|20368.11
13:49:57|20353.78
13:49:59|20360.3
13:50:00|20362.71
13:50:01|20353.31
13:50:02|20353.35
13:50:03|20362.8
13:50:04|20356.88
13:50:05|20362.38
13:50:06|20356.05
13:50:07|20361.39
13:50:08|20360.67
13:50:09|20353.25
13:50:10|20358.56
13:50:11|20359.36
13:50:12|20359.97
13:50:13|20355.91
13:50:14|20364.12
13:50:15|20369.41
13:50:16|20383.02
13:50:17|20379.74
13:50:18|20381.44
13:50:19|20382.81
13:50:20|20392.97
13:50:21|20406.97
13:50:22|20406.17
13:50:23|20402.29
13:50:24|20399.2
13:50:25|20391.97
13:50:26|20381.44
13:50:27|20379.42
13:50:28|20382.97
13:50:29|20387.79
13:50:30|20383.9
13:50:31|20381.79
13:50:33|20375.48
13:50:34|20371.13
13:50:35|20368.46
13:50:37|20364.91
13:50:37|20364.
13:50:39|20360.52
13:50:40|20363.25
13:50:41|20364.82
13:50:42|20361.93
13:50:43|20367.38
13:50:44|20358.74
13:50:45|20357.73
13:50:46|20359.56
13:50:47|20342.3
13:50:48|20345.53
13:50:49|20340.31
13:50:50|20346.69
13:50:51|20340.18
13:50:52|20334.7
13:50:53|20336.61
13:50:54|20331.44
13:50:55|20326.19
13:50:56|20311.
13:50:57|20313.36
13:50:58|20301.99
13:51:00|20312.15
13:51:00|20320.31
13:51:01|20327.58
13:51:02|20331.14
13:51:04|20323.62
13:51:05|20331.76
13:51:06|20338.88
13:51:07|20333.32
13:51:08|20326.91
13:51:09|20323.23
13:51:11|20315.79
13:51:12|20318.94
13:51:13|20325.26
13:51:14|20323.57
13:51:15|20326.04
13:51:16|20323.63
13:51:17|20319.24
13:51:17|20315.55
13:51:19|20316.21
13:51:20|20309.17
13:51:21|20307.24
13:51:22|20314.36
13:51:23|20308.9
13:51:24|20304.65
13:51:25|20306.14
13:51:26|20298.54
13:51:27|20297.18
13:51:28|20289.39
13:51:28|20287.12
13:51:30|20295.78
13:51:31|20294.62
13:51:32|20295.07
13:51:32|20306.62
13:51:34|20313.16
13:51:34|20305.54
13:51:36|20297.23
13:51:37|20302.53
13:51:38|20304.45
13:51:39|20302.39
13:51:40|20302.34
13:51:41|20303.24
13:51:42|20306.05
13:51:43|20289.11
13:51:44|20295.45
13:51:45|20292.41
13:51:46|20293.39
13:51:47|20288.62
13:51:48|20290.8
13:51:49|20279.75
13:51:50|20271.52
13:51:51|20274.72
13:51:52|20290.35
13:51:53|20300.31
13:51:54|20296.04
13:51:55|20291.78
13:51:57|20290.
13:51:58|20298.57
13:51:59|20296.09
13:52:00|20296.91
13:52:01|20295.52
13:52:02|20300.57
13:52:03|20299.67
13:52:04|20309.14
13:52:04|20308.1
13:52:06|20300.95
13:52:06|20293.85
13:52:08|20297.57
13:52:09|20310.44
13:52:10|20308.02
13:52:12|20307.12
13:52:12|20312.19
13:52:13|20318.21
13:52:14|20315.32
13:52:15|20315.93
13:52:16|20316.2
13:52:17|20315.19
13:52:18|20322.25
13:52:19|20323.34
13:52:20|20320.53
13:52:21|20317.65
13:52:22|20313.83
13:52:23|20302.31
13:52:24|20307.69
13:52:25|20309.64
13:52:26|20310.84
13:52:27|20306.94
13:52:28|20306.49
13:52:29|20301.26
13:52:30|20306.61
13:52:31|20311.77
13:52:32|20311.71
13:52:33|20305.6
13:52:34|20305.55
13:52:36|20309.6
13:52:38|20307.11
13:52:38|20305.04
13:52:39|20306.3
13:52:40|20297.92
13:52:41|20297.12
13:52:42|20296.99
13:52:43|20291.06
13:52:44|20290.76
13:52:45|20292.97
13:52:47|20293.52
13:52:48|20289.87
13:52:49|20289.72
13:52:51|20302.6
13:52:51|20287.37
13:52:53|20293.41
13:52:54|20294.92
13:52:54|20291.42
13:52:56|20290.83
13:52:57|20289.56
13:52:57|20282.72
13:52:59|20282.95
13:53:00|20283.09
13:53:01|20283.1
13:53:03|20279.87
13:53:04|20282.72
13:53:05|20292.49
13:53:06|20299.09
13:53:07|20300.85
13:53:08|20309.95
13:53:09|20310.87
13:53:10|20309.73
13:53:11|20303.63
13:53:12|20300.3
13:53:13|20300.48
13:53:15|20307.58
13:53:15|20319.57
13:53:16|20308.98
13:53:17|20313.11
13:53:18|20312.3
13:53:20|20321.98
13:53:21|20314.62
13:53:22|20314.91
13:53:23|20311.85
13:53:24|20313.29
13:53:25|20319.03
13:53:27|20315.35
13:53:27|20312.06
13:53:28|20316.09
13:53:29|20323.57
13:53:30|20320.14
13:53:31|20313.41
13:53:32|20312.38
13:53:34|20313.39
13:53:36|20306.26
13:53:36|20306.57
13:53:37|20306.47
13:53:38|20306.47
13:53:39|20300.
13:53:40|20299.05
13:53:41|20303.75
13:53:42|20310.1
13:53:43|20313.79
13:53:44|20312.11
13:53:45|20312.24
13:53:46|20320.84
13:53:48|20310.57
13:53:49|20308.86
13:53:50|20309.22
13:53:52|20311.15
13:53:52|20308.59
13:53:53|20308.46
13:53:54|20309.94
13:53:56|20307.07
13:53:57|20308.59
13:53:57|20308.08
13:53:59|20310.78
13:54:00|20314.38
13:54:01|20322.68
13:54:01|20309.02
13:54:02|20315.83
13:54:03|20322.13
13:54:06|20321.73
13:54:07|20319.96
13:54:08|20327.88
13:54:09|20318.1
13:54:10|20317.69
13:54:11|20323.1
13:54:12|20323.28
13:54:13|20324.34
13:54:13|20331.46
13:54:15|20333.25
13:54:16|20333.
13:54:17|20360.4
13:54:18|20364.94
13:54:19|20368.37
13:54:20|20365.41
13:54:22|20356.57
13:54:22|20358.21
13:54:23|20365.14
13:54:24|20369.34
13:54:25|20364.
13:54:26|20367.93
13:54:27|20364.73
13:54:28|20369.3
13:54:30|20358.97
13:54:30|20369.57
13:54:32|20362.45
13:54:32|20355.71
13:54:33|20352.81
13:54:34|20362.97
13:54:35|20365.64
13:54:36|20358.27
13:54:38|20366.83
13:54:39|20369.64
13:54:41|20368.98
13:54:42|20363.77
13:54:43|20363.38
13:54:44|20367.09
13:54:45|20361.12
13:54:46|20358.69
13:54:47|20357.93
13:54:48|20360.9
13:54:49|20364.96
13:54:50|20362.06
13:54:51|20360.
13:54:52|20358.59
13:54:53|20359.29
13:54:54|20359.76
13:54:56|20363.82
13:54:57|20360.51
13:54:57|20359.81
13:54:59|20360.88
13:55:00|20359.14
13:55:01|20355.66
13:55:02|20353.69
13:55:03|20362.82
13:55:04|20357.97
13:55:05|20359.15
13:55:06|20353.04
13:55:07|20355.16
13:55:09|20358.66
13:55:10|20354.83
13:55:11|20357.01
13:55:11|20361.92
13:55:13|20356.03
13:55:14|20363.56
13:55:14|20359.38
13:55:16|20355.89
13:55:17|20360.85
13:55:18|20353.25
13:55:19|20352.65
13:55:20|20355.32
13:55:21|20363.88
13:55:22|20361.98
13:55:23|20360.17
13:55:24|20360.14
13:55:25|20360.33
13:55:26|20367.11
13:55:27|20371.37
13:55:28|20373.13
13:55:29|20375.59
13:55:31|20374.31
13:55:31|20379.7
13:55:33|20373.83
13:55:33|20370.4
13:55:34|20373.38
13:55:35|20374.7
13:55:36|20374.97
13:55:37|20377.39
13:55:38|20376.29
13:55:39|20386.33
13:55:40|20381.88
13:55:42|20377.65
13:55:44|20380.18
13:55:44|20378.05
13:55:45|20376.43
13:55:46|20375.32
13:55:47|20374.98
13:55:49|20379.15
13:55:50|20381.38
13:55:50|20380.64
13:55:51|20379.75
13:55:52|20377.83
13:55:53|20378.14
13:55:55|20373.58
13:55:55|20374.03
13:55:56|20370.99
13:55:58|20374.96
13:55:59|20377.64
13:56:00|20376.94
13:56:00|20374.57
13:56:02|20367.51
13:56:04|20355.81
13:56:04|20353.43
13:56:05|20360.9
13:56:06|20359.96
13:56:07|20362.83
13:56:08|20357.71
13:56:09|20358.47
13:56:10|20360.13
13:56:11|20365.21
13:56:13|20366.36
13:56:14|20369.33
13:56:14|20374.99
13:56:15|20369.36
13:56:17|20369.18
13:56:17|20365.33
13:56:18|20367.16
13:56:19|20367.32
13:56:20|20364.04
13:56:22|20368.26
13:56:23|20366.22
13:56:23|20361.08
13:56:25|20365.75
13:56:26|20364.54
13:56:27|20367.2
13:56:28|20365.45
13:56:29|20368.78
13:56:30|20372.15
13:56:31|20377.72
13:56:32|20371.03
13:56:33|20372.68
13:56:34|20374.35
13:56:35|20372.59
13:56:36|20369.7
13:56:37|20369.08
13:56:38|20372.55
13:56:40|20358.38
13:56:41|20362.67
13:56:42|20373.09
13:56:43|20366.
13:56:44|20365.33
13:56:46|20369.28
13:56:46|20369.7
13:56:48|20375.63
13:56:49|20372.8
13:56:50|20372.43
13:56:51|20368.81
13:56:52|20370.34
13:56:53|20370.46
13:56:54|20370.23
13:56:55|20370.17
13:56:56|20368.95
13:56:57|20369.66
13:56:58|20364.41
13:56:59|20367.63
13:57:00|20368.15
13:57:01|20367.3
13:57:02|20369.12
13:57:03|20370.02
13:57:04|20366.77
13:57:06|20365.71
13:57:06|20362.07
13:57:08|20354.87
13:57:09|20356.29
13:57:10|20361.92
13:57:11|20359.76
13:57:13|20352.31
13:57:14|20356.42
13:57:15|20353.78
13:57:16|20353.68
13:57:17|20355.31
13:57:18|20360.67
13:57:19|20359.67
13:57:20|20362.33
13:57:21|20358.75
13:57:22|20369.44
13:57:23|20372.94
13:57:24|20362.67
13:57:25|20359.29
13:57:26|20359.39
13:57:27|20355.3
13:57:28|20352.36
13:57:29|20351.39
13:57:30|20355.6
13:57:31|20359.33
13:57:32|20359.92
13:57:34|20353.35
13:57:35|20353.89
13:57:35|20358.32
13:57:36|20362.63
13:57:38|20365.02
13:57:39|20362.63
13:57:40|20370.62
13:57:42|20374.
13:57:43|20380.23
13:57:44|20375.48
13:57:45|20375.41
13:57:46|20376.53
13:57:48|20371.76
13:57:48|20364.22
13:57:50|20375.74
13:57:51|20375.67
13:57:52|20378.52
13:57:53|20379.27
13:57:54|20378.79
13:57:56|20389.26
13:57:56|20390.78
13:57:57|20393.05
13:57:58|20385.7
13:58:00|20387.47
13:58:00|20383.53
13:58:02|20385.46
13:58:03|20387.61
13:58:04|20393.77
13:58:04|20395.18
13:58:05|20394.01
13:58:06|20395.13
13:58:08|20401.64
13:58:09|20400.99
13:58:09|20411.14
13:58:10|20400.05
13:58:12|20402.93
13:58:12|20411.99
13:58:14|20405.36
13:58:14|20407.48
13:58:16|20405.79
13:58:16|20409.29
13:58:18|20397.25
13:58:19|20399.85
13:58:19|20393.05
13:58:20|20392.88
13:58:21|20391.74
13:58:23|20390.95
13:58:24|20387.61
13:58:25|20386.18
13:58:26|20389.42
13:58:27|20392.86
13:58:28|20394.62
13:58:29|20392.05
13:58:30|20393.83
13:58:31|20384.56
13:58:32|20380.89
13:58:33|20381.8
13:58:35|20379.57
13:58:35|20381.88
13:58:36|20383.44
13:58:37|20386.56
13:58:38|20388.19
13:58:40|20390.98
13:58:42|20389.84
13:58:44|20385.33
13:58:44|20386.41
13:58:45|20393.65
13:58:46|20387.95
13:58:47|20391.84
13:58:48|20385.31
13:58:49|20387.98
13:58:51|20380.23
13:58:53|20390.56
13:58:53|20393.6
13:58:54|20394.
13:58:56|20400.89
13:58:56|20398.17
13:58:58|20396.88
13:58:59|20395.62
13:59:00|20394.45
13:59:01|20395.67
13:59:02|20398.18
13:59:02|20398.7
13:59:03|20403.85
13:59:05|20401.89
13:59:05|20398.99
13:59:07|20398.67
13:59:08|20402.09
13:59:09|20398.73
13:59:11|20390.44
13:59:11|20390.83
13:59:12|20389.15
13:59:13|20387.27
13:59:14|20377.62
13:59:15|20375.89
13:59:16|20376.35
13:59:17|20384.65
13:59:18|20377.07
13:59:19|20379.
13:59:20|20382.87
13:59:21|20381.16
13:59:22|20378.4
13:59:23|20376.63
13:59:24|20376.22
13:59:25|20378.62
13:59:26|20380.78
13:59:28|20386.84
13:59:29|20387.74
13:59:30|20390.87
13:59:31|20387.69
13:59:33|20377.56
13:59:33|20381.
13:59:34|20379.09
13:59:35|20381.88
13:59:36|20381.84
13:59:37|20384.08
13:59:38|20383.03
13:59:39|20379.49
13:59:41|20375.63
13:59:43|20379.53
13:59:43|20373.1
13:59:44|20375.33
13:59:45|20374.78
13:59:46|20376.17
13:59:47|20374.84
13:59:48|20373.14
13:59:49|20370.54
13:59:50|20375.95
13:59:52|20371.28
13:59:53|20373.86
13:59:53|20376.94
13:59:55|20372.34
13:59:56|20375.56
13:59:56|20372.23
13:59:58|20373.48
13:59:59|20372.86
14:00:00|20374.49
14:00:01|20367.11
14:00:02|20363.9
14:00:03|20367.37
14:00:04|20362.95
14:00:04|20361.47
14:00:06|20366.78
14:00:08|20361.85
14:00:08|20366.95
14:00:10|20361.55
14:00:10|20356.46
14:00:12|20360.95
14:00:12|20356.37
14:00:13|20357.37
14:00:15|20361.68
14:00:15|20362.43
14:00:17|20365.99
14:00:18|20369.51
14:00:19|20358.41
14:00:20|20359.37
14:00:21|20357.24
14:00:22|20353.52
14:00:23|20356.07
14:00:24|20356.83
14:00:25|20361.2
14:00:26|20361.51
14:00:27|20360.49
14:00:28|20363.26
14:00:29|20369.52
14:00:31|20372.33
14:00:32|20367.4
14:00:32|20362.27
14:00:33|20364.05
14:00:35|20363.81
14:00:35|20363.38
14:00:36|20363.74
14:00:37|20362.69
14:00:38|20362.51
14:00:39|20358.13
14:00:40|20360.66
14:00:42|20363.46
14:00:43|20355.92
14:00:44|20353.67
14:00:45|20349.16
14:00:46|20351.81
14:00:47|20350.94
14:00:49|20349.68
14:00:49|20350.33
14:00:50|20346.87
14:00:51|20346.46
14:00:53|20344.9
14:00:54|20338.52
14:00:55|20338.31
14:00:55|20338.77
14:00:56|20338.85
14:00:57|20340.88
14:00:58|20346.71
14:01:00|20346.36
14:01:01|20347.13
14:01:01|20344.25
14:01:03|20344.53
14:01:05|20340.32
14:01:05|20347.96
14:01:07|20349.15
14:01:08|20346.28
14:01:09|20341.47
14:01:09|20345.56
14:01:10|20348.53
14:01:11|20340.96
14:01:12|20338.34
14:01:13|20341.42
14:01:15|20341.08
14:01:16|20347.26
14:01:17|20346.75
14:01:18|20350.76
14:01:19|20353.52
14:01:20|20356.12
14:01:22|20355.17
14:01:23|20355.16
14:01:23|20352.42
14:01:24|20350.5
14:01:25|20352.05
14:01:27|20350.99
14:01:27|20353.33
14:01:28|20354.06
14:01:29|20355.97
14:01:30|20353.45
14:01:31|20363.31
14:01:32|20362.4
14:01:33|20366.76
14:01:34|20363.6
14:01:36|20362.15
14:01:36|20358.2
14:01:38|20359.3
14:01:38|20353.67
14:01:39|20353.06
14:01:40|20350.16
14:01:41|20339.79
14:01:43|20345.5
14:01:45|20345.54
14:01:45|20345.05
14:01:46|20339.86
14:01:47|20337.9
14:01:48|20334.52
14:01:50|20345.21
14:01:51|20343.19
14:01:52|20344.1
14:01:54|20345.86
14:01:54|20350.97
14:01:55|20348.81
14:01:56|20350.11
14:01:57|20349.58
14:01:58|20351.16
14:01:59|20350.93
14:02:00|20349.36
14:02:01|20344.93
14:02:02|20356.
14:02:04|20357.44
14:02:04|20354.37
14:02:06|20357.4
14:02:07|20361.
14:02:08|20370.71
14:02:10|20360.67
14:02:10|20358.31
14:02:12|20354.98
14:02:12|20350.05
14:02:14|20348.77
14:02:14|20349.64
14:02:16|20344.07
14:02:16|20346.48
14:02:18|20345.71
14:02:19|20343.58
14:02:20|20343.34
14:02:21|20342.96
14:02:22|20342.8
14:02:23|20344.35
14:02:25|20340.88
14:02:26|20346.47
14:02:27|20345.39
14:02:28|20344.23
14:02:29|20349.75
14:02:30|20350.07
14:02:31|20341.97
14:02:32|20347.52
14:02:33|20341.
14:02:34|20339.27
14:02:35|20344.67
14:02:36|20345.32
14:02:37|20348.61
14:02:38|20343.56
14:02:39|20344.89
14:02:40|20345.38
14:02:41|20346.
14:02:42|20345.89
14:02:43|20350.
14:02:44|20354.01
14:02:46|20348.85
14:02:47|20348.6
14:02:47|20348.31
14:02:49|20347.75
14:02:50|20346.61
14:02:51|20350.71
14:02:52|20352.91
14:02:52|20347.98
14:02:53|20351.52
14:02:54|20354.49
14:02:55|20358.12
14:02:56|20350.7
14:02:58|20348.31
14:02:58|20350.31
14:03:00|20344.28
14:03:01|20348.93
14:03:02|20345.4
14:03:03|20343.19
14:03:04|20340.85
14:03:06|20341.5
14:03:07|20341.97
14:03:07|20342.28
14:03:09|20341.03
14:03:10|20343.26
14:03:11|20342.75
14:03:11|20351.67
14:03:13|20355.49
14:03:13|20353.23
14:03:15|20350.52
14:03:16|20350.1
14:03:17|20342.69
14:03:18|20343.76
14:03:19|20340.
14:03:20|20343.23
14:03:21|20343.03
14:03:22|20342.89
14:03:23|20342.12
14:03:24|20339.44
14:03:25|20338.32
14:03:26|20342.19
14:03:27|20338.58
14:03:28|20342.82
14:03:29|20339.81
14:03:30|20341.74
14:03:31|20343.37
14:03:32|20349.56
14:03:33|20347.77
14:03:34|20351.52
14:03:35|20347.64
14:03:36|20344.65
14:03:37|20350.06
14:03:38|20344.73
14:03:39|20344.5
14:03:40|20342.4
14:03:41|20338.65
14:03:42|20340.23
14:03:43|20343.37
14:03:44|20341.55
14:03:45|20343.16
14:03:47|20344.98
14:03:48|20342.52
14:03:48|20342.58
14:03:49|20341.45
14:03:50|20342.77
14:03:52|20338.97
14:03:53|20338.91
14:03:54|20334.56
14:03:55|20331.39
14:03:57|20328.29
14:03:57|20326.74
14:03:59|20326.56
14:03:59|20327.1
14:04:01|20324.82
14:04:02|20324.83
14:04:04|20325.19
14:04:05|20321.26
14:04:06|20318.86
14:04:07|20322.68
14:04:09|20317.25
14:04:09|20316.29
14:04:11|20314.2
14:04:11|20314.67
14:04:13|20299.73
14:04:14|20296.
14:04:14|20297.32
14:04:16|20296.65
14:04:16|20296.91
14:04:18|20297.05
14:04:19|20293.41
14:04:20|20292.92
14:04:21|20289.48
14:04:21|20288.01
14:04:22|20293.
14:04:23|20290.09
14:04:24|20289.29
14:04:26|20296.04
14:04:27|20301.33
14:04:27|20305.3
14:04:29|20298.67
14:04:29|20300.33
14:04:30|20305.69
14:04:31|20310.57
14:04:33|20311.14
14:04:34|20313.23
14:04:35|20314.32
14:04:35|20311.61
14:04:36|20305.93
14:04:37|20308.58
14:04:38|20308.33
14:04:39|20311.2
14:04:40|20316.27
14:04:41|20317.07
14:04:42|20319.48
14:04:44|20323.13
14:04:44|20323.4
14:04:46|20333.81
14:04:46|20332.55
14:04:48|20331.3
14:04:49|20331.62
14:04:51|20333.23
14:04:52|20332.87
14:04:53|20342.28
14:04:55|20342.34
14:04:56|20337.73
14:04:57|20334.96
14:04:58|20335.66
14:04:58|20335.26
14:05:00|20343.73
14:05:02|20344.64
14:05:03|20344.81
14:05:04|20343.61
14:05:05|20349.34
14:05:07|20345.99
14:05:08|20342.03
14:05:08|20344.25
14:05:09|20353.5
14:05:10|20352.48
14:05:12|20356.6
14:05:13|20355.72
14:05:14|20354.68
14:05:15|20350.05
14:05:16|20356.85
14:05:17|20359.58
14:05:18|20362.14
14:05:19|20366.89
14:05:20|20364.01
14:05:21|20364.96
14:05:22|20364.66
14:05:23|20360.02
14:05:24|20364.67
14:05:26|20361.95
14:05:26|20361.53
14:05:27|20363.65
14:05:28|20362.52
14:05:29|20367.71
14:05:30|20360.22
14:05:31|20360.86
14:05:32|20364.5
14:05:33|20358.28
14:05:34|20356.19
14:05:35|20348.43
14:05:36|20346.62
14:05:37|20346.81
14:05:39|20343.13
14:05:40|20338.92
14:05:40|20334.48
14:05:42|20330.75
14:05:42|20324.66
14:05:43|20328.45
14:05:45|20329.47
14:05:46|20336.27
14:05:47|20335.83
14:05:49|20332.51
14:05:49|20338.18
14:05:51|20337.4
14:05:51|20337.43
14:05:53|20339.51
14:05:55|20340.65
14:05:56|20339.64
14:05:57|20341.65
14:05:58|20337.86
14:05:59|20337.02
14:06:00|20336.74
14:06:01|20335.51
14:06:03|20341.35
14:06:03|20339.11
14:06:04|20341.69
14:06:06|20344.21
14:06:07|20345.66
14:06:08|20347.52
14:06:08|20353.7
14:06:10|20361.96
14:06:11|20361.18
14:06:11|20364.58
14:06:12|20367.57
14:06:13|20369.14
14:06:15|20363.67
14:06:16|20357.24
14:06:17|20360.36
14:06:17|20364.92
14:06:18|20351.01
14:06:19|20349.6
14:06:20|20353.07
14:06:21|20355.29
14:06:22|20351.85
14:06:24|20348.1
14:06:25|20348.88
14:06:25|20346.42
14:06:27|20349.09
14:06:27|20345.6
14:06:29|20351.03
14:06:29|20348.92
14:06:30|20351.57
14:06:32|20355.48
14:06:33|20360.25
14:06:34|20357.58
14:06:34|20355.
14:06:36|20355.33
14:06:37|20358.41
14:06:37|20352.42
14:06:38|20344.4
14:06:39|20347.9
14:06:40|20343.2
14:06:42|20346.92
14:06:43|20348.53
14:06:43|20350.61
14:06:44|20351.88
14:06:45|20350.22
14:06:47|20356.37
14:06:48|20356.82
14:06:50|20349.01
14:06:51|20358.06
14:06:52|20353.7
14:06:53|20350.46
14:06:55|20351.99
14:06:56|20356.78
14:06:57|20352.24
14:06:57|20350.54
14:06:59|20353.32
14:07:00|20347.37
14:07:02|20355.22
14:07:03|20355.02
14:07:03|20358.26
14:07:05|20355.82
14:07:06|20364.87
14:07:07|20361.39
14:07:09|20358.93
14:07:10|20366.62
14:07:11|20366.63
14:07:12|20373.17
14:07:13|20373.96
14:07:15|20365.43
14:07:15|20367.99
14:07:16|20371.54
14:07:17|20376.47
14:07:18|20372.23
14:07:19|20374.29
14:07:20|20377.
14:07:21|20375.66
14:07:22|20376.05
14:07:23|20377.18
14:07:24|20375.85
14:07:25|20378.78
14:07:26|20377.3
14:07:27|20383.44
14:07:28|20386.53
14:07:29|20391.99
14:07:30|20391.82
14:07:31|20401.42
14:07:32|20399.64
14:07:33|20399.46
14:07:34|20401.56
14:07:35|20402.74
14:07:36|20406.94
14:07:37|20412.15
14:07:39|20415.14
14:07:39|20418.14
14:07:41|20408.36
14:07:41|20409.23
14:07:42|20404.52
14:07:43|20400.75
14:07:44|20395.67
14:07:45|20396.6
14:07:47|20398.53
14:07:48|20404.24
14:07:48|20404.75
14:07:49|20393.28
14:07:51|20398.14
14:07:52|20399.67
14:07:53|20393.54
14:07:54|20393.92
14:07:56|20397.11
14:07:56|20401.17
14:07:57|20399.87
14:07:58|20392.66
14:07:59|20393.14
14:08:01|20394.91
14:08:01|20396.76
14:08:02|20392.77
14:08:03|20392.12
14:08:05|20392.95
14:08:06|20394.12
14:08:07|20396.36
14:08:09|20393.
14:08:10|20394.57
14:08:11|20394.17
14:08:11|20395.83
14:08:12|20400.65
14:08:13|20398.48
14:08:15|20394.
14:08:15|20386.35
14:08:17|20392.22
14:08:17|20391.57
14:08:19|20390.38
14:08:20|20391.14
14:08:21|20390.56
14:08:22|20390.54
14:08:23|20390.54
14:08:24|20391.22
14:08:25|20393.92
14:08:26|20390.16
14:08:27|20395.12
14:08:28|20393.15
14:08:29|20392.22
14:08:30|20394.84
14:08:31|20396.42
14:08:32|20392.7
14:08:33|20394.74
14:08:34|20394.31
14:08:35|20395.48
14:08:36|20396.21
14:08:37|20394.46
14:08:38|20397.03
14:08:39|20398.99
14:08:40|20399.2
14:08:41|20399.01
14:08:42|20404.
14:08:43|20402.16
14:08:44|20407.19
14:08:45|20405.84
14:08:46|20406.79
14:08:47|20413.92
14:08:48|20405.96
14:08:49|20408.71
14:08:50|20408.43
14:08:51|20404.95
14:08:52|20401.45
14:08:54|20406.22
14:08:54|20403.9
14:08:56|20407.2
14:08:56|20404.73
14:08:58|20402.67
14:08:59|20403.54
14:09:00|20398.92
14:09:02|20400.55
14:09:03|20400.46
14:09:04|20404.62
14:09:04|20406.74
14:09:05|20406.47
14:09:07|20407.92
14:09:08|20406.29
14:09:09|20404.25
14:09:10|20395.53
14:09:11|20404.52
14:09:12|20404.38
14:09:13|20404.31
14:09:14|20405.3
14:09:15|20411.43
14:09:16|20405.78
14:09:17|20407.04
14:09:18|20404.7
14:09:19|20406.36
14:09:20|20409.49
14:09:21|20411.68
14:09:22|20405.79
14:09:23|20402.56
14:09:24|20400.27
14:09:25|20408.65
14:09:26|20406.08
14:09:27|20408.01
14:09:28|20408.33
14:09:29|20408.37
14:09:30|20408.37
14:09:31|20408.63
14:09:32|20407.54
14:09:33|20408.69
14:09:34|20410.42
14:09:35|20409.53
14:09:36|20411.33
14:09:37|20410.41
14:09:38|20408.51
14:09:39|20406.18
14:09:40|20407.84
14:09:41|20410.45
14:09:42|20410.67
14:09:43|20408.77
14:09:44|20408.33
14:09:45|20408.88
14:09:46|20409.89
14:09:47|20411.89
14:09:48|20412.66
14:09:49|20410.6
14:09:50|20413.2
14:09:52|20413.12
14:09:53|20413.67
14:09:53|20413.7
14:09:55|20413.54
14:09:56|20411.65
14:09:56|20413.34
14:09:57|20412.63
14:09:58|20408.5
14:09:59|20411.92
14:10:01|20409.84
14:10:02|20410.29
14:10:02|20411.75
14:10:03|20414.94
14:10:05|20413.72
14:10:06|20412.84
14:10:07|20412.83
14:10:08|20411.68
14:10:10|20412.17
14:10:11|20414.2
14:10:12|20413.65
14:10:13|20420.42
14:10:14|20423.03
14:10:15|20420.43
14:10:16|20417.93
14:10:17|20420.85
14:10:18|20422.64
14:10:19|20426.97
14:10:20|20433.79
14:10:21|20438.44
14:10:23|20429.69
14:10:23|20436.68
14:10:24|20440.41
14:10:25|20442.2
14:10:26|20446.32
14:10:27|20451.21
14:10:28|20448.56
14:10:29|20451.06
14:10:30|20449.39
14:10:31|20446.71
14:10:33|20454.14
14:10:33|20450.09
14:10:34|20447.91
14:10:36|20450.09
14:10:36|20452.71
14:10:37|20450.07
14:10:38|20450.67
14:10:39|20449.37
14:10:40|20451.4
14:10:41|20449.82
14:10:43|20451.86
14:10:44|20448.19
14:10:44|20445.22
14:10:45|20448.14
14:10:47|20448.29
14:10:47|20448.59
14:10:49|20450.
14:10:49|20453.84
14:10:50|20451.38
14:10:52|20449.83
14:10:54|20448.93
14:10:54|20449.64
14:10:55|20443.11
14:10:56|20438.19
14:10:58|20441.63
14:10:59|20439.64
14:11:00|20442.64
14:11:01|20433.49
14:11:02|20434.43
14:11:04|20436.52
14:11:05|20435.26
14:11:05|20434.18
14:11:07|20434.29
14:11:08|20435.49
14:11:09|20435.52
14:11:09|20437.55
14:11:11|20441.7
14:11:11|20437.31
14:11:13|20437.15
14:11:14|20436.63
14:11:15|20439.16
14:11:17|20448.02
14:11:17|20454.08
14:11:18|20447.46
14:11:19|20450.35
14:11:21|20450.56
14:11:22|20452.46
14:11:22|20461.21
14:11:23|20468.57
14:11:24|20467.42
14:11:26|20461.05
14:11:27|20459.18
14:11:28|20462.41
14:11:29|20463.23
14:11:30|20461.47
14:11:31|20459.66
14:11:32|20460.19
14:11:33|20461.46
14:11:34|20462.97
14:11:35|20464.02
14:11:36|20462.26
14:11:37|20466.73
14:11:38|20469.8
14:11:39|20463.1
14:11:40|20466.35
14:11:41|20465.3
14:11:42|20466.57
14:11:43|20467.34
14:11:44|20466.7
14:11:45|20470.86
14:11:47|20476.11
14:11:47|20476.91
14:11:48|20484.46
14:11:50|20484.05
14:11:50|20482.64
14:11:51|20482.62
14:11:52|20482.05
14:11:54|20477.21
14:11:55|20477.77
14:11:56|20478.51
14:11:57|20469.93
14:11:58|20466.19
14:12:00|20467.66
14:12:00|20467.73
14:12:02|20465.76
14:12:03|20464.31
14:12:04|20466.47
14:12:05|20463.73
14:12:06|20464.39
14:12:08|20471.61
14:12:09|20470.4
14:12:09|20469.55
14:12:10|20472.57
14:12:12|20467.93
14:12:13|20461.
14:12:14|20458.68
14:12:15|20463.57
14:12:16|20458.14
14:12:17|20452.63
14:12:18|20446.88
14:12:19|20440.
14:12:20|20442.84
14:12:21|20437.77
14:12:22|20435.34
14:12:23|20433.03
14:12:24|20435.29
14:12:25|20435.65
14:12:26|20435.96
14:12:27|20439.93
14:12:29|20440.76
14:12:29|20432.54
14:12:31|20434.37
14:12:31|20441.63
14:12:32|20445.86
14:12:34|20439.16
14:12:34|20439.77
14:12:36|20442.05
14:12:36|20439.64
14:12:37|20440.94
14:12:38|20439.36
14:12:39|20438.83
14:12:40|20439.26
14:12:42|20445.56
14:12:43|20441.97
14:12:44|20440.55
14:12:45|20440.93
14:12:46|20439.34
14:12:47|20439.87
14:12:48|20432.48
14:12:49|20432.9
14:12:50|20429.23
14:12:51|20427.34
14:12:52|20426.55
14:12:53|20428.12
14:12:54|20430.1
14:12:56|20439.53
14:12:57|20439.96
14:12:57|20438.61
14:12:59|20436.69
14:13:01|20433.91
14:13:02|20436.03
14:13:03|20436.07
14:13:04|20440.58
14:13:05|20437.04
14:13:07|20435.
14:13:08|20429.31
14:13:08|20432.75
14:13:09|20432.85
14:13:10|20431.42
14:13:11|20426.83
14:13:13|20430.63
14:13:14|20427.93
14:13:14|20428.01
14:13:16|20426.
14:13:17|20423.7
14:13:18|20434.16
14:13:19|20436.39
14:13:21|20430.13
14:13:21|20429.32
14:13:22|20431.39
14:13:24|20430.13
14:13:24|20428.98
14:13:26|20428.05
14:13:27|20426.15
14:13:28|20425.28
14:13:29|20428.9
14:13:30|20431.31
14:13:30|20430.14
14:13:32|20432.87
14:13:33|20430.79
14:13:34|20431.95
14:13:34|20432.6
14:13:37|20430.91
14:13:37|20430.9
14:13:38|20431.09
14:13:39|20428.4
14:13:40|20431.99
14:13:41|20431.75
14:13:42|20431.71
14:13:43|20432.74
14:13:44|20429.69
14:13:45|20428.91
14:13:46|20432.61
14:13:47|20440.87
14:13:48|20439.58
14:13:49|20435.59
14:13:50|20441.17
14:13:51|20437.46
14:13:52|20439.13
14:13:53|20436.61
14:13:54|20437.53
14:13:56|20434.46
14:13:56|20429.86
14:13:58|20429.07
14:13:59|20431.61
14:13:59|20432.97
14:14:01|20429.89
14:14:02|20436.05
14:14:03|20435.72
14:14:04|20433.7
14:14:05|20432.68
14:14:06|20436.08
14:14:07|20438.98
14:14:08|20439.42
14:14:09|20436.9
14:14:10|20435.13
14:14:11|20438.54
14:14:12|20438.54
14:14:13|20438.16
14:14:14|20442.15
14:14:15|20437.99
14:14:16|20441.05
14:14:17|20438.27
14:14:18|20441.95
14:14:19|20440.
14:14:20|20440.13
14:14:21|20441.81
14:14:22|20442.22
14:14:23|20441.47
14:14:24|20441.93
14:14:25|20440.2
14:14:26|20442.2
14:14:27|20439.61
14:14:28|20438.51
14:14:29|20437.68
14:14:30|20434.77
14:14:31|20435.18
14:14:32|20432.18
14:14:33|20431.66
14:14:34|20432.7
14:14:35|20436.72
14:14:36|20440.03
14:14:37|20440.61
14:14:38|20438.45
14:14:39|20437.5
14:14:40|20437.41
14:14:41|20437.31
14:14:42|20439.04
14:14:43|20436.52
14:14:44|20459.95
14:14:45|20456.61
14:14:46|20457.87
14:14:47|20450.61
14:14:48|20444.05
14:14:49|20445.83
14:14:50|20440.07
14:14:51|20438.62
14:14:53|20434.12
14:14:54|20432.4
14:14:55|20428.57
14:14:56|20430.8
14:14:57|20430.32
14:14:58|20430.29
14:15:00|20424.6
14:15:01|20424.19
14:15:02|20425.28
14:15:03|20423.13
14:15:04|20421.86
14:15:05|20423.77
14:15:06|20424.16
14:15:07|20423.38
14:15:08|20418.51
14:15:09|20419.84
14:15:10|20430.
14:15:11|20434.31
14:15:13|20427.91
14:15:14|20420.66
14:15:15|20418.52
14:15:16|20416.31
14:15:17|20416.63
14:15:18|20412.77
14:15:19|20411.46
14:15:21|20412.69
14:15:21|20412.73
14:15:23|20416.84
14:15:24|20416.82
14:15:25|20410.65
14:15:26|20410.69
14:15:27|20414.79
14:15:27|20413.31
14:15:29|20414.48
14:15:31|20417.63
14:15:31|20419.57
14:15:32|20424.24
14:15:33|20417.92
14:15:34|20419.78
14:15:35|20417.91
14:15:36|20415.96
14:15:37|20411.79
14:15:38|20413.41
14:15:39|20417.89
14:15:40|20418.81
14:15:42|20418.48
14:15:43|20420.05
14:15:44|20421.46
14:15:45|20417.41
14:15:46|20416.73
14:15:47|20416.52
14:15:48|20418.19
14:15:49|20419.06
14:15:50|20419.76
14:15:51|20421.14
14:15:52|20413.82
14:15:53|20416.72
14:15:54|20418.79
14:15:55|20417.35
14:15:56|20413.75
14:15:58|20415.58
14:15:58|20419.5
14:15:59|20417.73
14:16:00|20414.94
14:16:02|20416.45
14:16:03|20417.73
14:16:05|20425.05
14:16:05|20418.84
14:16:06|20421.93
14:16:07|20419.07
14:16:09|20428.57
14:16:10|20426.39
14:16:11|20428.34
14:16:12|20426.94
14:16:12|20428.52
14:16:14|20431.9
14:16:15|20429.27
14:16:16|20429.75
14:16:17|20430.54
14:16:18|20433.51
14:16:19|20435.44
14:16:20|20435.88
14:16:21|20438.08
14:16:22|20435.87
14:16:23|20435.02
14:16:24|20431.38
14:16:25|20432.89
14:16:27|20435.94
14:16:27|20433.98
14:16:28|20435.01
14:16:30|20433.69
14:16:31|20434.81
14:16:32|20433.7
14:16:33|20435.4
14:16:34|20434.44
14:16:35|20434.45
14:16:36|20436.02
14:16:37|20441.05
14:16:38|20439.66
14:16:39|20435.77
14:16:40|20433.92
14:16:41|20434.25
14:16:42|20434.99
14:16:43|20435.
14:16:44|20436.73
14:16:45|20438.7
14:16:46|20442.79
14:16:47|20442.56
14:16:48|20440.46
14:16:49|20438.
14:16:50|20438.39
14:16:51|20436.56
14:16:52|20433.56
14:16:53|20431.43
14:16:54|20428.59
14:16:55|20432.6
14:16:56|20435.62
14:16:58|20441.12
14:16:59|20437.18
14:17:00|20432.42
14:17:02|20429.62
14:17:02|20433.45
14:17:04|20432.01
14:17:05|20431.77
14:17:06|20438.24
14:17:07|20433.42
14:17:08|20434.3
14:17:09|20434.84
14:17:11|20439.19
14:17:12|20434.42
14:17:13|20436.42
14:17:13|20434.66
14:17:14|20437.5
14:17:16|20436.11
14:17:17|20436.08
14:17:18|20443.26
14:17:19|20436.35
14:17:21|20437.32
14:17:21|20440.55
14:17:22|20440.4
14:17:23|20438.27
14:17:24|20435.57
14:17:25|20438.29
14:17:26|20438.07
14:17:27|20439.57
14:17:28|20433.35
14:17:29|20435.16
14:17:30|20435.86
14:17:31|20438.93
14:17:32|20436.73
14:17:33|20435.39
14:17:34|20440.39
14:17:35|20435.97
14:17:36|20434.74
14:17:37|20435.98
14:17:39|20439.74
14:17:40|20438.74
14:17:41|20438.23
14:17:42|20439.24
14:17:43|20444.36
14:17:44|20445.65
14:17:45|20441.44
14:17:46|20442.63
14:17:47|20438.93
14:17:48|20435.79
14:17:49|20438.63
14:17:50|20437.21
14:17:51|20436.57
14:17:52|20438.07
14:17:53|20439.18
14:17:54|20440.55
14:17:55|20440.21
14:17:56|20439.32
14:17:57|20440.82
14:17:58|20440.33
14:17:59|20438.96
14:18:00|20440.18
14:18:01|20441.51
14:18:02|20444.7
14:18:03|20444.2
14:18:05|20440.65
14:18:06|20438.39
14:18:07|20435.
14:18:08|20432.96
14:18:09|20434.53
14:18:10|20435.38
14:18:11|20438.04
14:18:12|20435.01
14:18:13|20433.98
14:18:15|20439.07
14:18:16|20438.13
14:18:17|20435.36
14:18:18|20437.23
14:18:19|20436.75
14:18:20|20436.6
14:18:22|20436.09
14:18:23|20437.16
14:18:23|20438.23
14:18:24|20438.39
14:18:25|20435.58
14:18:26|20437.18
14:18:28|20438.31
14:18:29|20436.58
14:18:30|20438.12
14:18:31|20435.
14:18:32|20433.57
14:18:33|20441.5
14:18:34|20437.16
14:18:35|20430.01
14:18:36|20429.42
14:18:37|20432.71
14:18:39|20431.51
14:18:39|20432.43
14:18:40|20431.42
14:18:42|20429.32
14:18:43|20430.3
14:18:43|20430.1
14:18:44|20431.18
14:18:45|20429.52
14:18:47|20418.
14:18:47|20424.
14:18:48|20427.62
14:18:49|20429.19
14:18:50|20435.01
14:18:51|20435.93
14:18:52|20431.76
14:18:53|20434.18
14:18:54|20434.48
14:18:55|20432.83
14:18:56|20427.29
14:18:58|20424.41
14:18:59|20419.97
14:19:00|20423.81
14:19:01|20420.97
14:19:02|20420.93
14:19:03|20414.37
14:19:04|20412.11
14:19:05|20413.21
14:19:06|20413.11
14:19:08|20408.94
14:19:08|20406.63
14:19:09|20408.5
14:19:10|20408.17
14:19:12|20408.14
14:19:13|20410.5
14:19:14|20408.93
14:19:15|20410.62
14:19:16|20406.07
14:19:17|20407.33
14:19:18|20404.43
14:19:20|20404.28
14:19:20|20399.19
14:19:21|20399.
14:19:22|20399.
14:19:23|20399.21
14:19:24|20398.49
14:19:25|20397.96
14:19:27|20398.9
14:19:28|20398.33
14:19:29|20397.43
14:19:30|20395.79
14:19:31|20396.74
14:19:32|20396.51
14:19:33|20395.91
14:19:34|20397.2
14:19:35|20394.59
14:19:36|20392.39
14:19:36|20394.79
14:19:38|20394.85
14:19:40|20405.49
14:19:40|20401.1
14:19:41|20401.53
14:19:42|20399.82
14:19:43|20400.61
14:19:44|20403.32
14:19:45|20404.86
14:19:46|20404.07
14:19:47|20405.04
14:19:48|20398.77
14:19:49|20396.01
14:19:50|20397.47
14:19:51|20390.66
14:19:52|20391.78
14:19:53|20394.44
14:19:54|20394.12
14:19:55|20399.12
14:19:56|20395.21
14:19:57|20390.68
14:19:58|20390.6
14:19:59|20392.57
14:20:00|20392.27
14:20:02|20398.92
14:20:03|20396.14
14:20:04|20398.28
14:20:05|20396.29
14:20:06|20393.77
14:20:07|20395.19
14:20:09|20391.29
14:20:09|20390.96
14:20:10|20394.1
14:20:11|20393.31
14:20:12|20393.41
14:20:13|20398.05
14:20:14|20395.92
14:20:15|20397.2
14:20:16|20399.77
14:20:17|20406.1
14:20:18|20406.23
14:20:19|20407.28
14:20:20|20407.24
14:20:21|20410.25
14:20:22|20409.88
14:20:23|20404.5
14:20:24|20405.13
14:20:25|20406.13
14:20:26|20408.51
14:20:27|20405.93
14:20:28|20407.99
14:20:29|20410.64
14:20:30|20412.11
14:20:31|20415.46
14:20:32|20412.29
14:20:33|20413.45
14:20:34|20414.21
14:20:35|20418.09
14:20:36|20412.33
14:20:37|20412.36
14:20:38|20410.97
14:20:39|20409.08
14:20:40|20409.08
14:20:41|20412.15
14:20:42|20408.46
14:20:43|20412.81
14:20:44|20411.
14:20:45|20410.15
14:20:46|20411.22
14:20:47|20415.13
14:20:48|20411.26
14:20:49|20414.02
14:20:50|20412.32
14:20:51|20412.31
14:20:52|20413.38
14:20:53|20406.34
14:20:54|20403.1
14:20:55|20396.83
14:20:56|20396.12
14:20:57|20393.69
14:20:58|20394.53
14:21:00|20396.56
14:21:01|20397.77
14:21:03|20400.72
14:21:03|20402.65
14:21:04|20407.47
14:21:05|20402.06
14:21:06|20393.23
14:21:07|20400.94
14:21:08|20402.63
14:21:09|20403.08
14:21:10|20398.25
14:21:11|20398.66
14:21:12|20399.15
14:21:14|20399.35
14:21:15|20399.58
14:21:16|20398.23
14:21:17|20395.56
14:21:18|20397.25
14:21:19|20395.52
14:21:20|20396.11
14:21:21|20393.35
14:21:22|20389.63
14:21:23|20387.84
14:21:24|20384.76
14:21:25|20378.18
14:21:26|20380.28
14:21:27|20376.51
14:21:28|20372.78
14:21:29|20371.12
14:21:31|20368.88
14:21:31|20373.19
14:21:32|20374.61
14:21:33|20372.55
14:21:34|20373.3
14:21:35|20371.53
14:21:37|20377.94
14:21:38|20375.56
14:21:38|20380.78
14:21:39|20380.01
14:21:40|20380.01
14:21:42|20383.15
14:21:43|20383.07
14:21:43|20381.52
14:21:44|20378.84
14:21:45|20378.64
14:21:47|20379.57
14:21:48|20377.04
14:21:48|20378.81
14:21:50|20380.88
14:21:51|20377.06
14:21:52|20377.65
14:21:53|20374.25
14:21:53|20374.09
14:21:55|20376.09
14:21:55|20377.
14:21:56|20375.6
14:21:59|20375.92
14:21:59|20376.
14:22:00|20372.93
14:22:01|20373.07
14:22:03|20375.61
14:22:04|20373.71
14:22:05|20374.01
14:22:07|20374.67
14:22:07|20372.85
14:22:08|20373.42
14:22:09|20374.91
14:22:10|20374.23
14:22:11|20374.34
14:22:12|20369.19
14:22:13|20371.04
14:22:14|20369.23
14:22:15|20367.25
14:22:16|20367.26
14:22:17|20371.28
14:22:18|20368.45
14:22:19|20368.29
14:22:21|20367.27
14:22:22|20369.98
14:22:23|20371.77
14:22:23|20371.4
14:22:24|20368.03
14:22:26|20371.25
14:22:26|20374.28
14:22:28|20361.41
14:22:29|20363.24
14:22:30|20359.51
14:22:31|20359.67
14:22:32|20362.24
14:22:33|20364.75
14:22:34|20362.
14:22:35|20362.52
14:22:36|20366.15
14:22:38|20367.52
14:22:39|20364.27
14:22:40|20358.78
14:22:41|20360.79
14:22:42|20363.71
14:22:43|20360.59
14:22:44|20361.15
14:22:45|20357.24
14:22:46|20360.27
14:22:47|20357.89
14:22:48|20358.78
14:22:49|20357.14
14:22:50|20351.86
14:22:51|20351.72
14:22:52|20353.21
14:22:53|20352.86
14:22:54|20355.14
14:22:55|20354.9
14:22:56|20355.8
14:22:57|20345.86
14:22:58|20350.78
14:22:59|20351.51
14:23:00|20351.8
14:23:01|20351.82
14:23:02|20351.71
14:23:03|20354.86
14:23:05|20352.98
14:23:05|20355.11
14:23:06|20354.76
14:23:08|20353.06
14:23:09|20354.54
14:23:10|20351.26
14:23:11|20350.
14:23:12|20353.72
14:23:13|20352.41
14:23:14|20352.92
14:23:16|20356.47
14:23:17|20358.28
14:23:17|20356.12
14:23:18|20357.43
14:23:19|20357.79
14:23:21|20360.42
14:23:21|20368.04
14:23:23|20369.03
14:23:25|20368.86
14:23:25|20367.71
14:23:26|20368.34
14:23:27|20366.96
14:23:28|20368.04
14:23:29|20364.8
14:23:30|20366.1
14:23:32|20367.78
14:23:32|20362.76
14:23:34|20366.62
14:23:34|20364.46
14:23:35|20368.03
14:23:37|20366.07
14:23:37|20367.28
14:23:38|20367.66
14:23:40|20369.12
14:23:41|20368.93
14:23:43|20369.25
14:23:43|20368.45
14:23:45|20368.38
14:23:45|20371.13
14:23:47|20372.36
14:23:47|20371.05
14:23:49|20375.6
14:23:49|20381.17
14:23:50|20383.2
14:23:51|20380.58
14:23:53|20376.9
14:23:55|20377.32
14:23:55|20379.71
14:23:56|20379.04
14:23:57|20373.56
14:23:58|20377.43
14:23:59|20376.8
14:24:01|20379.57
14:24:01|20380.98
14:24:02|20382.3
14:24:04|20380.88
14:24:05|20386.64
14:24:06|20385.92
14:24:07|20385.84
14:24:09|20384.24
14:24:10|20383.33
14:24:12|20385.
14:24:12|20384.25
14:24:13|20386.66
14:24:14|20383.94
14:24:15|20385.78
14:24:16|20387.58
14:24:17|20386.28
14:24:18|20385.22
14:24:19|20385.2
14:24:20|20385.86
14:24:21|20390.59
14:24:22|20388.65
14:24:24|20388.69
14:24:25|20389.23
14:24:27|20389.98
14:24:28|20391.5
14:24:28|20388.3
14:24:29|20387.72
14:24:31|20382.11
14:24:32|20379.6
14:24:33|20377.59
14:24:33|20378.98
14:24:35|20380.7
14:24:36|20380.65
14:24:37|20381.19
14:24:38|20382.07
14:24:39|20381.
14:24:39|20381.73
14:24:40|20380.99
14:24:42|20381.84
14:24:43|20381.24
14:24:44|20381.34
14:24:44|20383.16
14:24:46|20381.79
14:24:47|20382.03
14:24:48|20381.71
14:24:49|20379.52
14:24:50|20380.31
14:24:51|20379.5
14:24:52|20381.8
14:24:53|20381.03
14:24:53|20382.64
14:24:54|20384.24
14:24:55|20383.16
14:24:57|20386.36
14:24:57|20381.71
14:24:58|20380.5
14:25:00|20383.03
14:25:01|20379.64
14:25:02|20378.8
14:25:03|20374.62
14:25:04|20385.58
14:25:05|20382.96
14:25:07|20388.53
14:25:07|20381.14
14:25:09|20382.12
14:25:10|20381.39
14:25:12|20385.01
14:25:12|20392.19
14:25:13|20396.66
14:25:14|20401.49
14:25:15|20400.23
14:25:16|20394.99
14:25:17|20399.28
14:25:18|20402.39
14:25:19|20403.53
14:25:20|20401.05
14:25:22|20397.31
14:25:23|20397.63
14:25:24|20401.96
14:25:25|20401.96
14:25:26|20403.68
14:25:27|20400.81
14:25:28|20402.04
14:25:28|20404.45
14:25:30|20403.73
14:25:31|20401.53
14:25:32|20397.01
14:25:33|20395.54
14:25:34|20404.19
14:25:36|20405.82
14:25:36|20407.35
14:25:37|20403.64
14:25:38|20401.96
14:25:39|20401.52
14:25:40|20400.96
14:25:42|20405.61
14:25:43|20406.09
14:25:44|20404.76
14:25:46|20406.1
14:25:46|20406.45
14:25:48|20404.76
14:25:48|20408.54
14:25:50|20413.14
14:25:51|20412.2
14:25:52|20411.23
14:25:53|20410.41
14:25:54|20409.98
14:25:55|20411.02
14:25:56|20406.79
14:25:57|20408.1
14:25:58|20407.81
14:25:59|20405.75
14:26:00|20409.07
14:26:01|20405.11
14:26:02|20406.3
14:26:03|20406.07
14:26:04|20406.05
14:26:05|20400.75
14:26:06|20398.28
14:26:07|20396.
14:26:09|20397.43
14:26:10|20394.19
14:26:11|20394.15
14:26:12|20395.
14:26:14|20398.96
14:26:14|20400.58
14:26:15|20402.77
14:26:16|20399.36
14:26:18|20397.27
14:26:19|20399.55
14:26:21|20395.45
14:26:22|20396.13
14:26:23|20401.48
14:26:23|20396.54
14:26:25|20399.31
14:26:25|20395.52
14:26:27|20395.31
14:26:28|20400.02
14:26:29|20401.53
14:26:29|20399.51
14:26:31|20398.6
14:26:32|20401.89
14:26:33|20402.98
14:26:34|20404.54
14:26:35|20403.92
14:26:36|20404.01
14:26:37|20403.48
14:26:38|20403.68
14:26:39|20396.01
14:26:40|20401.55
14:26:41|20403.23
14:26:42|20403.69
14:26:44|20402.72
14:26:45|20404.9
14:26:46|20405.08
14:26:47|20404.67
14:26:47|20404.09
14:26:48|20402.82
14:26:49|20404.75
14:26:50|20404.75
14:26:52|20402.8
14:26:52|20409.05
14:26:53|20413.25
14:26:54|20414.47
14:26:55|20414.09
14:26:56|20417.14
14:26:58|20420.79
14:26:58|20421.
14:26:59|20423.01
14:27:00|20429.09
14:27:02|20422.74
14:27:02|20419.18
14:27:04|20422.07
14:27:05|20413.42
14:27:06|20414.37
14:27:07|20416.03
14:27:08|20414.72
14:27:10|20407.98
14:27:10|20407.35
14:27:11|20403.49
14:27:13|20404.76
14:27:14|20404.38
14:27:16|20404.37
14:27:17|20403.08
14:27:17|20403.16
14:27:18|20402.
14:27:20|20400.18
14:27:21|20404.36
14:27:22|20403.43
14:27:23|20403.44
14:27:24|20400.76
14:27:25|20404.2
14:27:26|20404.24
14:27:27|20399.56
14:27:28|20398.39
14:27:30|20399.55
14:27:31|20401.22
14:27:32|20401.58
14:27:33|20402.18
14:27:34|20402.32
14:27:35|20398.38
14:27:36|20401.11
14:27:37|20396.74
14:27:38|20394.79
14:27:39|20397.11
14:27:40|20395.95
14:27:41|20396.3
14:27:42|20395.05
14:27:43|20395.47
14:27:44|20396.64
14:27:45|20398.28
14:27:47|20400.76
14:27:47|20398.84
14:27:49|20398.82
14:27:49|20398.39
14:27:51|20398.96
14:27:51|20400.44
14:27:52|20398.66
14:27:53|20392.2
14:27:54|20397.11
14:27:56|20395.68
14:27:56|20399.25
14:27:58|20397.09
14:28:00|20394.68
14:28:00|20392.89
14:28:01|20395.19
14:28:02|20397.05
14:28:03|20395.56
14:28:05|20393.91
14:28:06|20392.03
14:28:08|20388.91
14:28:09|20393.33
14:28:11|20390.73
14:28:11|20389.83
14:28:12|20389.86
14:28:14|20388.31
14:28:15|20386.81
14:28:16|20384.97
14:28:16|20383.75
14:28:19|20378.55
14:28:19|20379.87
14:28:21|20378.37
14:28:21|20376.72
14:28:23|20377.21
14:28:24|20378.51
14:28:25|20379.92
14:28:25|20377.96
14:28:26|20378.17
14:28:28|20379.21
14:28:29|20382.33
14:28:30|20385.26
14:28:30|20385.92
14:28:32|20388.11
14:28:33|20386.3
14:28:34|20391.79
14:28:34|20395.04
14:28:35|20394.43
14:28:36|20395.93
14:28:38|20398.63
14:28:39|20398.09
14:28:40|20395.89
14:28:41|20391.65
14:28:42|20393.69
14:28:43|20393.68
14:28:44|20392.67
14:28:44|20391.07
14:28:45|20395.63
14:28:47|20395.42
14:28:47|20396.8
14:28:49|20393.96
14:28:49|20391.72
14:28:51|20385.92
14:28:52|20375.16
14:28:53|20377.12
14:28:55|20376.68
14:28:55|20379.35
14:28:56|20378.66
14:28:57|20378.59
14:28:58|20376.21
14:28:59|20381.31
14:29:00|20382.07
14:29:01|20377.01
14:29:02|20378.99
14:29:03|20374.91
14:29:04|20374.75
14:29:05|20379.04
14:29:06|20379.88
14:29:07|20383.43
14:29:08|20384.26
14:29:10|20384.
14:29:11|20384.09
14:29:12|20388.77
14:29:12|20393.95
14:29:14|20394.57
14:29:14|20387.15
14:29:16|20386.09
14:29:18|20386.71
14:29:19|20387.85
14:29:19|20387.74
14:29:21|20387.39
14:29:22|20389.09
14:29:22|20393.61
14:29:24|20390.82
14:29:26|20387.99
14:29:26|20386.09
14:29:27|20384.08
14:29:28|20385.84
14:29:29|20383.69
14:29:30|20387.25
14:29:32|20382.09
14:29:33|20385.68
14:29:35|20382.61
14:29:35|20385.68
14:29:36|20383.39
14:29:37|20383.17
14:29:38|20384.17
14:29:39|20387.07
14:29:40|20385.48
14:29:41|20381.
14:29:42|20383.01
14:29:43|20382.5
14:29:44|20382.49
14:29:46|20384.14
14:29:46|20387.93
14:29:48|20387.02
14:29:48|20388.54
14:29:50|20386.38
14:29:51|20384.13
14:29:52|20383.17
14:29:53|20380.49
14:29:55|20385.54
14:29:55|20389.75
14:29:56|20386.78
14:29:57|20386.77
14:29:58|20386.5
14:29:59|20386.4
14:30:00|20387.48
14:30:01|20387.47
14:30:02|20383.56
14:30:03|20388.53
14:30:04|20386.22
14:30:05|20386.41
14:30:06|20382.52
14:30:07|20389.22
14:30:08|20388.02
14:30:09|20388.81
14:30:11|20389.98
14:30:13|20395.73
14:30:14|20397.13
14:30:15|20401.73
14:30:15|20402.34
14:30:17|20401.43
14:30:18|20405.3
14:30:19|20404.48
14:30:20|20404.47
14:30:21|20394.82
14:30:22|20400.92
14:30:23|20398.56
14:30:24|20400.92
14:30:26|20397.49
14:30:26|20400.85
14:30:27|20401.56
14:30:28|20398.55
14:30:29|20395.94
14:30:31|20399.33
14:30:32|20397.25
14:30:33|20399.36
14:30:34|20400.51
14:30:35|20399.37
14:30:36|20399.12
14:30:36|20398.79
14:30:37|20399.36
14:30:39|20404.74
14:30:40|20403.45
14:30:41|20396.2
14:30:42|20392.36
14:30:43|20391.87
14:30:44|20388.17
14:30:45|20389.11
14:30:46|20391.36
14:30:47|20395.04
14:30:47|20400.89
14:30:49|20397.81
14:30:51|20394.84
14:30:51|20394.5
14:30:52|20396.11
14:30:53|20395.04
14:30:54|20399.84
14:30:55|20398.01
14:30:56|20402.57
14:30:57|20405.03
14:30:58|20409.15
14:30:59|20409.82
14:31:00|20404.9
14:31:01|20400.31
14:31:02|20403.94
14:31:04|20403.74
14:31:05|20403.68
14:31:07|20400.27
14:31:07|20403.04
14:31:08|20402.06
14:31:09|20406.47
14:31:10|20407.11
14:31:11|20405.68
14:31:13|20405.06
14:31:14|20408.68
14:31:16|20411.23
14:31:16|20409.54
14:31:17|20412.32
14:31:18|20418.73
14:31:19|20419.05
14:31:20|20419.85
14:31:21|20415.9
14:31:22|20413.42
14:31:23|20411.22
14:31:24|20412.
14:31:25|20413.95
14:31:26|20415.56
14:31:27|20417.2
14:31:28|20415.35
14:31:29|20415.55
14:31:30|20414.15
14:31:31|20415.2
14:31:32|20416.16
14:31:33|20417.72
14:31:34|20416.91
14:31:35|20417.03
14:31:36|20419.01
14:31:37|20419.28
14:31:38|20414.34
14:31:40|20414.62
14:31:41|20416.19
14:31:42|20415.39
14:31:43|20419.36
14:31:44|20421.9
14:31:45|20422.64
14:31:46|20420.19
14:31:47|20421.78
14:31:48|20420.99
14:31:49|20417.75
14:31:51|20421.66
14:31:51|20424.58
14:31:52|20424.58
14:31:54|20424.57
14:31:54|20426.97
14:31:56|20428.67
14:31:56|20427.05
14:31:57|20433.56
14:31:59|20432.31
14:31:59|20435.58
14:32:00|20437.15
14:32:02|20435.46
14:32:03|20434.92
14:32:03|20432.2
14:32:05|20432.62
14:32:06|20434.34
14:32:07|20433.91
14:32:08|20431.76
14:32:09|20425.51
14:32:10|20424.34
14:32:11|20426.36
14:32:12|20426.62
14:32:13|20427.95
14:32:14|20427.08
14:32:15|20427.32
14:32:17|20428.32
14:32:17|20426.92
14:32:19|20429.78
14:32:20|20434.47
14:32:21|20431.69
14:32:22|20429.38
14:32:23|20431.44
14:32:24|20429.51
14:32:25|20429.78
14:32:26|20428.39
14:32:28|20427.06
14:32:29|20429.05
14:32:29|20428.68
14:32:31|20431.14
14:32:32|20430.6
14:32:33|20430.47
14:32:34|20430.68
14:32:35|20427.02
14:32:36|20428.52
14:32:37|20429.2
14:32:37|20429.21
14:32:39|20430.51
14:32:40|20429.21
14:32:41|20429.22
14:32:42|20428.33
14:32:43|20427.45
14:32:45|20421.4
14:32:46|20423.91
14:32:47|20423.5
14:32:47|20420.52
14:32:49|20422.16
14:32:49|20424.2
14:32:51|20424.39
14:32:52|20423.62
14:32:53|20426.98
14:32:54|20425.29
14:32:54|20424.79
14:32:56|20424.97
14:32:57|20422.29
14:32:58|20424.33
14:32:59|20424.68
14:33:00|20425.23
14:33:01|20425.83
14:33:02|20423.37
14:33:03|20426.62
14:33:04|20423.32
14:33:05|20426.84
14:33:06|20424.64
14:33:07|20424.65
14:33:08|20421.15
14:33:09|20422.42
14:33:10|20423.06
14:33:11|20422.77
14:33:12|20422.32
14:33:13|20422.02
14:33:15|20423.56
14:33:15|20426.93
14:33:17|20426.19
14:33:18|20422.19
14:33:19|20424.63
14:33:20|20424.2
14:33:21|20425.89
14:33:22|20424.42
14:33:23|20427.44
14:33:24|20427.39
14:33:26|20427.85
14:33:27|20427.44
14:33:27|20427.01
14:33:29|20426.34
14:33:30|20427.95
14:33:31|20428.52
14:33:32|20429.55
14:33:33|20427.86
14:33:34|20429.94
14:33:35|20429.39
14:33:36|20424.73
14:33:38|20427.93
14:33:39|20430.22
14:33:39|20428.63
14:33:40|20428.63
14:33:42|20430.03
14:33:43|20428.31
14:33:43|20428.09
14:33:44|20426.8
14:33:45|20427.41
14:33:47|20431.13
14:33:47|20430.69
14:33:49|20423.89
14:33:49|20425.55
14:33:50|20422.05
14:33:52|20425.72
14:33:52|20425.27
14:33:53|20425.28
14:33:55|20426.78
14:33:56|20426.28
14:33:57|20431.33
14:33:57|20426.49
14:33:58|20427.89
14:33:59|20428.83
14:34:01|20428.54
14:34:01|20426.64
14:34:02|20429.82
14:34:04|20429.38
14:34:05|20429.41
14:34:05|20426.86
14:34:07|20422.31
14:34:08|20430.
14:34:09|20431.49
14:34:10|20428.44
14:34:11|20428.64
14:34:12|20428.14
14:34:13|20428.03
14:34:13|20426.39
14:34:15|20426.91
14:34:17|20420.18
14:34:18|20423.6
14:34:19|20424.15
14:34:20|20423.91
14:34:21|20425.13
14:34:23|20422.4
14:34:23|20422.9
14:34:25|20425.1
14:34:26|20422.77
14:34:27|20419.66
14:34:27|20419.17
14:34:29|20422.12
14:34:30|20422.72
14:34:31|20422.7
14:34:32|20420.3
14:34:33|20421.53
14:34:35|20421.51
14:34:35|20420.24
14:34:37|20421.95
14:34:37|20421.25
14:34:39|20420.26
14:34:40|20420.25
14:34:41|20421.22
14:34:42|20421.11
14:34:43|20422.84
14:34:44|20421.19
14:34:46|20421.91
14:34:46|20421.98
14:34:48|20420.
14:34:48|20422.07
14:34:49|20422.77
14:34:50|20421.81
14:34:51|20418.92
14:34:53|20419.46
14:34:53|20420.58
14:34:55|20418.96
14:34:56|20420.84
14:34:57|20421.98
14:34:58|20418.91
14:34:59|20422.05
14:34:59|20420.73
14:35:01|20422.
14:35:02|20423.88
14:35:02|20419.98
14:35:04|20420.27
14:35:04|20419.89
14:35:06|20420.27
14:35:06|20419.
14:35:07|20419.37
14:35:09|20418.31
14:35:09|20418.71
14:35:10|20418.36
14:35:11|20417.72
14:35:12|20417.29
14:35:14|20416.25
14:35:14|20413.8
14:35:16|20417.33
14:35:18|20417.14
14:35:19|20416.63
14:35:21|20412.8
14:35:21|20415.12
14:35:22|20412.69
14:35:23|20408.41
14:35:25|20408.89
14:35:26|20407.8
14:35:27|20410.15
14:35:28|20408.92
14:35:28|20409.81
14:35:30|20409.8
14:35:30|20409.57
14:35:32|20410.39
14:35:33|20411.31
14:35:35|20409.03
14:35:35|20410.31
14:35:36|20409.11
14:35:37|20408.15
14:35:38|20409.96
14:35:39|20412.48
14:35:40|20412.01
14:35:41|20410.31
14:35:42|20409.86
14:35:43|20408.35
14:35:44|20410.55
14:35:45|20411.37
14:35:46|20412.04
14:35:47|20411.82
14:35:48|20411.6
14:35:49|20410.5
14:35:50|20407.22
14:35:51|20408.58
14:35:52|20408.1
14:35:53|20409.13
14:35:54|20409.9
14:35:55|20410.2
14:35:56|20411.46
14:35:57|20410.26
14:35:58|20411.41
14:35:59|20409.52
14:36:00|20411.59
14:36:01|20418.33
14:36:02|20413.06
14:36:03|20412.02
14:36:04|20413.4
14:36:05|20414.48
14:36:06|20416.03
14:36:07|20421.13
14:36:08|20423.74
14:36:10|20418.8
14:36:11|20421.16
14:36:12|20425.28
14:36:13|20425.19
14:36:14|20425.63
14:36:15|20426.9
14:36:15|20428.77
14:36:16|20432.06
14:36:18|20429.3
14:36:20|20439.6
14:36:21|20435.86
14:36:22|20431.93
14:36:23|20430.24
14:36:24|20432.84
14:36:25|20435.25
14:36:26|20433.89
14:36:27|20433.83
14:36:29|20435.01
14:36:30|20440.
14:36:30|20439.32
14:36:32|20437.18
14:36:33|20435.02
14:36:34|20436.86
14:36:34|20425.97
14:36:36|20426.39
14:36:37|20426.62
14:36:38|20424.23
14:36:39|20424.52
14:36:40|20424.2
14:36:42|20425.28
14:36:43|20427.
14:36:44|20425.11
14:36:44|20420.2
14:36:46|20426.26
14:36:47|20424.2
14:36:48|20423.21
14:36:48|20425.87
14:36:49|20425.6
14:36:51|20425.8
14:36:52|20424.15
14:36:52|20427.12
14:36:54|20425.98
14:36:55|20425.27
14:36:56|20426.96
14:36:58|20427.18
14:36:58|20428.36
14:36:59|20429.34
14:37:00|20429.17
14:37:01|20426.77
14:37:02|20432.31
14:37:03|20430.46
14:37:04|20432.3
14:37:05|20429.37
14:37:06|20431.41
14:37:07|20429.22
14:37:08|20429.46
14:37:09|20433.62
14:37:10|20435.06
14:37:11|20436.12
14:37:12|20435.85
14:37:14|20431.94
14:37:15|20432.84
14:37:16|20434.75
14:37:17|20435.21
14:37:19|20434.02
14:37:19|20433.93
14:37:20|20433.32
14:37:22|20434.21
14:37:23|20433.14
14:37:24|20433.81
14:37:26|20426.67
14:37:27|20428.34
14:37:27|20428.16
14:37:29|20428.
14:37:30|20427.98
14:37:31|20431.07
14:37:33|20428.51
14:37:34|20427.44
14:37:35|20427.17
14:37:36|20431.38
14:37:38|20433.09
14:37:38|20433.45
14:37:39|20434.16
14:37:40|20434.13
14:37:41|20434.58
14:37:42|20434.37
14:37:43|20434.27
14:37:44|20436.3
14:37:45|20434.63
14:37:46|20434.18
14:37:48|20434.85
14:37:49|20433.75
14:37:50|20433.32
14:37:50|20430.4
14:37:52|20432.84
14:37:53|20434.63
14:37:54|20436.67
14:37:55|20437.59
14:37:55|20436.79
14:37:57|20436.25
14:37:58|20435.68
14:37:59|20436.61
14:38:00|20438.75
14:38:02|20437.97
14:38:02|20437.83
14:38:03|20438.85
14:38:04|20436.51
14:38:05|20437.6
14:38:06|20441.06
14:38:07|20444.
14:38:08|20445.61
14:38:09|20443.61
14:38:10|20443.87
14:38:11|20444.68
14:38:12|20442.06
14:38:13|20444.55
14:38:14|20444.7
14:38:15|20444.68
14:38:16|20445.18
14:38:17|20441.39
14:38:19|20440.38
14:38:21|20439.99
14:38:21|20439.54
14:38:23|20438.39
14:38:23|20437.26
14:38:25|20440.14
14:38:26|20445.87
14:38:28|20451.63
14:38:28|20451.63
14:38:29|20450.22
14:38:30|20449.47
14:38:31|20452.35
14:38:32|20462.52
14:38:33|20460.08
14:38:34|20457.49
14:38:35|20457.69
14:38:36|20460.91
14:38:37|20451.33
14:38:38|20453.22
14:38:40|20452.98
14:38:41|20453.38
14:38:42|20450.
14:38:42|20447.18
14:38:44|20446.34
14:38:45|20449.25
14:38:47|20446.41
14:38:48|20441.03
14:38:48|20442.25
14:38:50|20442.37
14:38:51|20442.55
14:38:52|20444.37
14:38:52|20449.
14:38:54|20447.6
14:38:55|20447.04
14:38:56|20449.59
14:38:56|20451.
14:38:57|20446.
14:38:59|20448.68
14:38:59|20449.95
14:39:01|20452.11
14:39:02|20448.01
14:39:03|20449.76
14:39:04|20449.37
14:39:05|20451.78
14:39:06|20450.48
14:39:07|20453.36
14:39:08|20455.38
14:39:09|20453.41
14:39:10|20455.16
14:39:11|20450.13
14:39:12|20452.55
14:39:13|20450.49
14:39:14|20450.58
14:39:15|20447.13
14:39:16|20451.32
14:39:17|20453.35
14:39:18|20450.46
14:39:20|20447.39
14:39:21|20450.94
14:39:21|20450.14
14:39:23|20451.16
14:39:24|20452.22
14:39:25|20453.47
14:39:26|20450.94
14:39:27|20455.4
14:39:28|20453.11
14:39:29|20452.26
14:39:30|20450.44
14:39:31|20450.65
14:39:32|20451.21
14:39:33|20450.26
14:39:34|20451.13
14:39:36|20450.58
14:39:37|20449.08
14:39:37|20450.16
14:39:38|20448.11
14:39:40|20446.48
14:39:41|20447.34
14:39:42|20444.39
14:39:43|20442.42
14:39:44|20441.86
14:39:45|20440.6
14:39:46|20442.32
14:39:47|20443.42
14:39:48|20442.2
14:39:49|20444.92
14:39:50|20441.34
14:39:51|20443.42
14:39:52|20445.95
14:39:53|20446.34
14:39:54|20445.14
14:39:55|20443.97
14:39:56|20445.13
14:39:57|20443.62
14:39:58|20445.64
14:39:59|20446.63
14:40:00|20444.05
14:40:01|20446.6
14:40:02|20445.65
14:40:03|20447.31
14:40:04|20448.49
14:40:06|20447.93
14:40:07|20447.22
14:40:08|20447.
14:40:09|20447.65
14:40:10|20447.22
14:40:11|20446.01
14:40:12|20445.7
14:40:13|20445.58
14:40:14|20445.9
14:40:16|20445.75
14:40:16|20444.73
14:40:17|20444.46
14:40:19|20445.72
14:40:19|20445.99
14:40:20|20446.08
14:40:22|20444.73
14:40:23|20442.61
14:40:24|20442.69
14:40:26|20442.71
14:40:26|20443.02
14:40:28|20444.
14:40:29|20441.13
14:40:30|20443.13
14:40:32|20441.92
14:40:32|20441.76
14:40:34|20442.34
14:40:35|20443.72
14:40:36|20442.92
14:40:37|20442.33
14:40:38|20444.37
14:40:39|20442.05
14:40:40|20446.19
14:40:41|20443.59
14:40:42|20445.16
14:40:43|20446.61
14:40:44|20446.88
14:40:45|20449.89
14:40:46|20453.6
14:40:47|20456.57
14:40:48|20456.02
14:40:49|20453.95
14:40:50|20454.88
14:40:51|20456.29
14:40:52|20455.08
14:40:53|20455.73
14:40:55|20459.29
14:40:55|20458.97
14:40:56|20457.13
14:40:57|20458.8
14:40:58|20455.82
14:40:59|20457.51
14:41:00|20456.71
14:41:02|20459.54
14:41:03|20459.42
14:41:04|20461.74
14:41:05|20465.98
14:41:05|20466.12
14:41:07|20459.84
14:41:08|20464.86
14:41:09|20466.46
14:41:10|20464.59
14:41:11|20460.55
14:41:12|20463.21
14:41:13|20462.25
14:41:14|20461.74
14:41:15|20462.94
14:41:16|20465.55
14:41:17|20463.11
14:41:18|20459.03
14:41:19|20460.92
14:41:20|20464.16
14:41:21|20461.59
14:41:22|20463.08
14:41:23|20464.48
14:41:25|20465.92
14:41:26|20464.36
14:41:27|20459.9
14:41:29|20464.17
14:41:30|20465.95
14:41:31|20466.97
14:41:32|20467.71
14:41:33|20467.43
14:41:34|20466.31
14:41:35|20463.8
14:41:36|20467.85
14:41:37|20464.62
14:41:38|20463.99
14:41:39|20465.33
14:41:41|20466.31
14:41:41|20467.51
14:41:43|20465.33
14:41:43|20467.39
14:41:44|20466.26
14:41:46|20466.47
14:41:48|20467.22
14:41:49|20447.82
14:41:50|20444.63
14:41:51|20445.82
14:41:52|20445.79
14:41:53|20450.12
14:41:54|20450.4
14:41:54|20451.47
14:41:56|20450.07
14:41:57|20447.74
14:41:58|20448.57
14:41:59|20447.65
14:42:00|20447.6
14:42:01|20446.67
14:42:02|20447.52
14:42:03|20447.53
14:42:05|20445.
14:42:05|20449.7
14:42:06|20447.59
14:42:07|20447.7
14:42:09|20446.57
14:42:10|20448.52
14:42:11|20447.9
14:42:12|20448.23
14:42:13|20447.61
14:42:14|20444.11
14:42:15|20442.08
14:42:16|20442.24
14:42:17|20442.46
14:42:18|20441.8
14:42:19|20440.66
14:42:20|20441.79
14:42:21|20441.79
14:42:22|20440.67
14:42:24|20438.67
14:42:24|20438.21
14:42:26|20438.69
14:42:27|20437.94
14:42:28|20439.
14:42:29|20436.37
14:42:30|20439.33
14:42:31|20439.03
14:42:33|20443.8
14:42:34|20442.81
14:42:35|20443.03
14:42:36|20439.56
14:42:37|20434.59
14:42:38|20436.32
14:42:39|20438.24
14:42:40|20437.65
14:42:41|20438.24
14:42:42|20438.39
14:42:43|20436.11
14:42:44|20436.26
14:42:45|20440.32
14:42:46|20439.59
14:42:47|20437.96
14:42:48|20437.78
14:42:49|20438.93
14:42:50|20440.03
14:42:51|20437.44
14:42:53|20438.98
14:42:54|20438.24
14:42:55|20438.24
14:42:55|20436.35
14:42:56|20437.91
14:42:57|20437.29
14:42:59|20436.24
14:42:59|20436.06
14:43:01|20436.18
14:43:02|20434.81
14:43:02|20437.15
14:43:04|20437.12
14:43:05|20439.74
14:43:06|20442.37
14:43:07|20438.73
14:43:09|20440.9
14:43:09|20440.91
14:43:10|20444.27
14:43:11|20444.99
14:43:12|20444.9
14:43:13|20445.79
14:43:14|20450.21
14:43:16|20447.69
14:43:16|20448.64
14:43:17|20450.64
14:43:19|20449.55
14:43:20|20446.82
14:43:20|20445.76
14:43:21|20447.81
14:43:22|20445.64
14:43:23|20447.09
14:43:24|20445.38
14:43:25|20446.7
14:43:27|20443.48
14:43:28|20446.51
14:43:30|20446.71
14:43:30|20445.44
14:43:32|20444.8
14:43:33|20444.98
14:43:33|20444.49
14:43:35|20443.84
14:43:35|20440.84
14:43:37|20441.92
14:43:38|20443.67
14:43:40|20443.99
14:43:41|20445.02
14:43:42|20443.12
14:43:42|20441.95
14:43:43|20444.43
14:43:45|20443.16
14:43:45|20441.93
14:43:46|20443.33
14:43:48|20444.22
14:43:49|20445.12
14:43:50|20443.53
14:43:51|20445.41
14:43:52|20446.13
14:43:53|20445.63
14:43:54|20444.8
14:43:55|20438.89
14:43:56|20440.03
14:43:57|20441.57
14:43:58|20438.
14:43:59|20438.63
14:44:00|20437.55
14:44:01|20436.82
14:44:02|20435.14
14:44:03|20437.49
14:44:04|20435.77
14:44:05|20435.
14:44:06|20433.6
14:44:07|20437.15
14:44:08|20437.22
14:44:09|20431.8
14:44:10|20433.09
14:44:12|20434.25
14:44:12|20435.22
14:44:13|20433.19
14:44:14|20434.61
14:44:15|20430.8
14:44:17|20431.33
14:44:18|20429.6
14:44:19|20431.05
14:44:19|20430.73
14:44:21|20430.97
14:44:22|20430.27
14:44:23|20436.91
14:44:24|20435.49
14:44:26|20434.92
14:44:26|20435.86
14:44:27|20431.53
14:44:28|20434.7
14:44:29|20433.09
14:44:30|20432.99
14:44:31|20434.62
14:44:32|20436.23
14:44:33|20438.24
14:44:34|20438.35
14:44:35|20438.31
14:44:36|20440.52
14:44:38|20437.05
14:44:39|20440.15
14:44:40|20444.
14:44:41|20445.18
14:44:42|20444.06
14:44:43|20443.88
14:44:45|20445.43
14:44:46|20446.09
14:44:46|20443.86
14:44:48|20446.07
14:44:49|20445.55
14:44:50|20451.67
14:44:50|20452.13
14:44:51|20450.28
14:44:52|20450.29
14:44:54|20452.26
14:44:55|20449.51
14:44:55|20451.19
14:44:57|20452.28
14:44:58|20453.27
14:44:58|20454.62
14:44:59|20453.17
14:45:00|20454.52
14:45:02|20456.62
14:45:02|20456.59
14:45:04|20454.62
14:45:05|20454.45
14:45:07|20453.92
14:45:07|20454.93
14:45:09|20456.81
14:45:10|20456.82
14:45:10|20458.01
14:45:12|20461.23
14:45:13|20463.17
14:45:14|20464.63
14:45:15|20463.8
14:45:16|20464.32
14:45:17|20464.63
14:45:18|20464.04
14:45:19|20466.3
14:45:20|20463.95
14:45:21|20463.87
14:45:22|20462.14
14:45:23|20459.88
14:45:24|20461.13
14:45:25|20461.14
14:45:26|20466.07
14:45:28|20464.54
14:45:29|20463.15
14:45:31|20464.17
14:45:31|20465.23
14:45:33|20464.18
14:45:34|20462.45
14:45:34|20462.03
14:45:36|20458.17
14:45:37|20458.48
14:45:37|20459.42
14:45:38|20456.6
14:45:40|20456.11
14:45:40|20458.03
14:45:42|20456.03
14:45:44|20457.3
14:45:44|20457.3
14:45:46|20457.81
14:45:46|20455.13
14:45:48|20453.04
14:45:49|20451.35
14:45:50|20452.48
14:45:51|20449.8
14:45:53|20450.58
14:45:53|20449.62
14:45:54|20453.34
14:45:55|20453.46
14:45:57|20450.62
14:45:57|20450.74
14:45:59|20448.67
14:46:00|20450.35
14:46:00|20452.26
14:46:01|20453.
14:46:03|20449.05
14:46:03|20450.68
14:46:05|20450.6
14:46:06|20450.67
14:46:07|20449.
14:46:08|20449.89
14:46:09|20449.45
14:46:10|20449.92
14:46:11|20450.19
14:46:12|20452.67
14:46:13|20450.67
14:46:14|20450.23
14:46:15|20446.25
14:46:16|20446.9
14:46:17|20445.52
14:46:18|20444.08
14:46:19|20443.85
14:46:20|20442.9
14:46:21|20444.2
14:46:22|20442.9
14:46:23|20441.64
14:46:24|20442.58
14:46:26|20443.62
14:46:27|20441.26
14:46:28|20444.12
14:46:30|20443.64
14:46:30|20442.59
14:46:31|20440.41
14:46:32|20442.23
14:46:33|20442.7
14:46:34|20441.68
14:46:35|20436.46
14:46:36|20435.85
14:46:37|20437.16
14:46:38|20434.19
14:46:39|20434.88
14:46:40|20438.05
14:46:41|20436.11
14:46:42|20437.21
14:46:43|20437.22
14:46:44|20436.22
14:46:45|20434.82
14:46:46|20434.81
14:46:47|20434.89
14:46:48|20432.5
14:46:49|20433.03
14:46:50|20431.76
14:46:51|20432.83
14:46:52|20433.92
14:46:53|20432.84
14:46:54|20435.61
14:46:55|20431.69
14:46:56|20431.3
14:46:58|20434.1
14:46:59|20431.73
14:46:59|20435.41
14:47:01|20435.16
14:47:01|20438.32
14:47:03|20436.25
14:47:04|20435.42
14:47:05|20433.41
14:47:06|20432.5
14:47:07|20434.
14:47:07|20434.46
14:47:09|20435.3
14:47:10|20438.36
14:47:11|20438.24
14:47:12|20437.49
14:47:12|20435.25
14:47:14|20438.22
14:47:15|20437.13
14:47:17|20435.24
14:47:17|20433.35
14:47:18|20432.71
14:47:19|20441.41
14:47:20|20445.17
14:47:21|20445.02
14:47:22|20447.11
14:47:23|20446.04
14:47:24|20445.16
14:47:26|20447.48
14:47:26|20443.9
14:47:27|20445.37
14:47:28|20442.25
14:47:30|20444.14
14:47:31|20445.96
14:47:33|20444.72
14:47:33|20439.25
14:47:34|20439.21
14:47:36|20439.02
14:47:37|20438.44
14:47:38|20439.42
14:47:39|20435.45
14:47:39|20434.1
14:47:41|20435.67
14:47:41|20437.95
14:47:43|20437.37
14:47:43|20436.34
14:47:44|20438.44
14:47:46|20438.44
14:47:47|20438.28
14:47:47|20440.
14:47:49|20441.35
14:47:49|20444.47
14:47:51|20442.13
14:47:53|20440.59
14:47:53|20442.14
14:47:54|20441.31
14:47:55|20440.55
14:47:56|20441.46
14:47:57|20441.52
14:47:58|20446.88
14:47:59|20446.35
14:48:00|20446.65
14:48:01|20446.55
14:48:02|20446.23
14:48:03|20444.56
14:48:04|20447.36
14:48:05|20449.33
14:48:06|20449.59
14:48:07|20448.38
14:48:08|20448.96
14:48:10|20447.55
14:48:10|20449.76
14:48:12|20445.87
14:48:13|20445.27
14:48:14|20447.19
14:48:14|20447.04
14:48:16|20448.26
14:48:16|20446.88
14:48:18|20447.17
14:48:19|20451.59
14:48:20|20449.95
14:48:20|20449.99
14:48:22|20453.2
14:48:23|20449.25
14:48:24|20451.89
14:48:25|20451.1
14:48:26|20451.67
14:48:26|20451.07
14:48:28|20452.24
14:48:28|20453.85
14:48:30|20451.95
14:48:31|20459.03
14:48:32|20452.69
14:48:33|20453.31
14:48:33|20445.86
14:48:35|20448.93
14:48:36|20447.22
14:48:37|20449.04
14:48:38|20451.92
14:48:39|20449.03
14:48:40|20450.95
14:48:41|20451.25
14:48:42|20450.27
14:48:43|20449.03
14:48:44|20449.48
14:48:45|20450.
14:48:46|20451.99
14:48:48|20452.27
14:48:48|20451.88
14:48:49|20451.76
14:48:50|20452.28
14:48:51|20454.04
14:48:52|20453.06
14:48:53|20458.01
14:48:54|20456.24
14:48:55|20454.59
14:48:56|20453.77
14:48:57|20456.6
14:48:58|20455.53
14:48:59|20458.29
14:49:00|20459.16
14:49:01|20461.
14:49:02|20464.13
14:49:04|20460.53
14:49:04|20460.17
14:49:05|20461.56
14:49:06|20463.02
14:49:07|20463.13
14:49:08|20462.07
14:49:10|20464.57
14:49:11|20464.59
14:49:12|20462.84
14:49:13|20465.99
14:49:14|20465.23
14:49:16|20464.31
14:49:16|20466.69
14:49:17|20463.58
14:49:18|20464.16
14:49:19|20464.16
14:49:20|20461.12
14:49:21|20464.5
14:49:22|20464.5
14:49:23|20462.46
14:49:24|20463.65
14:49:25|20459.63
14:49:26|20461.19
14:49:27|20463.76
14:49:28|20465.49
14:49:30|20464.65
14:49:32|20463.18
14:49:33|20463.89
14:49:35|20463.54
14:49:36|20463.14
14:49:37|20464.57
14:49:38|20465.38
14:49:39|20463.64
14:49:40|20462.48
14:49:41|20462.2
14:49:42|20464.01
14:49:43|20463.72
14:49:44|20463.66
14:49:45|20463.69
14:49:46|20464.96
14:49:48|20463.96
14:49:48|20462.99
14:49:49|20465.2
14:49:50|20465.14
14:49:52|20464.17
14:49:54|20465.82
14:49:54|20463.97
14:49:56|20465.18
14:49:56|20463.67
14:49:57|20468.9
14:49:58|20470.72
14:50:01|20471.57
14:50:02|20472.22
14:50:03|20470.66
14:50:05|20469.14
14:50:06|20468.26
14:50:06|20469.94
14:50:08|20472.08
14:50:09|20469.91
14:50:10|20472.38
14:50:11|20469.43
14:50:13|20474.72
14:50:13|20477.59
14:50:14|20482.95
14:50:15|20479.68
14:50:16|20482.86
14:50:17|20481.88
14:50:18|20483.67
14:50:19|20471.89
14:50:20|20471.97
14:50:21|20469.26
14:50:22|20474.25
14:50:23|20474.37
14:50:24|20477.48
14:50:25|20471.72
14:50:26|20472.93
14:50:27|20472.51
14:50:28|20475.51
14:50:29|20473.09
14:50:31|20469.2
14:50:33|20472.24
14:50:34|20470.46
14:50:34|20470.4
14:50:36|20470.16
14:50:37|20469.65
14:50:37|20473.42
14:50:40|20470.36
14:50:40|20473.59
14:50:42|20472.39
14:50:43|20474.84
14:50:44|20471.56
14:50:44|20467.4
14:50:45|20463.58
14:50:46|20463.4
14:50:48|20464.17
14:50:50|20466.53
14:50:50|20467.77
14:50:51|20466.8
14:50:52|20466.81
14:50:53|20465.85
14:50:54|20469.46
14:50:56|20466.29
14:50:57|20465.42
14:50:58|20467.46
14:50:59|20468.57
14:51:00|20469.08
14:51:01|20469.17
14:51:01|20472.81
14:51:02|20470.9
14:51:04|20469.41
14:51:05|20468.
14:51:06|20470.89
14:51:06|20468.92
14:51:07|20469.06
14:51:09|20471.95
14:51:10|20469.94
14:51:11|20471.85
14:51:12|20467.93
14:51:13|20464.1
14:51:14|20470.88
14:51:15|20470.49
14:51:16|20472.96
14:51:17|20472.97
14:51:18|20471.71
14:51:19|20472.56
14:51:20|20477.12
14:51:21|20477.91
14:51:22|20479.13
14:51:23|20481.08
14:51:24|20479.24
14:51:25|20473.84
14:51:26|20475.93
14:51:27|20470.42
14:51:28|20467.51
14:51:29|20465.25
14:51:30|20469.21
14:51:31|20469.93
14:51:33|20471.37
14:51:34|20466.2
14:51:35|20465.68
14:51:36|20468.4
14:51:37|20468.47
14:51:38|20468.92
14:51:39|20463.63
14:51:40|20465.77
14:51:42|20465.75
14:51:43|20468.94
14:51:43|20468.3
14:51:44|20462.89
14:51:46|20463.77
14:51:47|20464.69
14:51:48|20464.16
14:51:49|20464.45
14:51:50|20464.23
14:51:51|20465.47
14:51:52|20464.47
14:51:53|20464.16
14:51:54|20464.28
14:51:55|20464.44
14:51:56|20460.79
14:51:57|20463.17
14:51:58|20464.47
14:51:59|20463.2
14:52:00|20463.08
14:52:01|20462.45
14:52:02|20464.16
14:52:03|20462.45
14:52:04|20463.87
14:52:05|20465.13
14:52:06|20464.23
14:52:08|20465.24
14:52:08|20463.72
14:52:10|20464.32
14:52:11|20462.57
14:52:12|20463.47
14:52:13|20465.23
14:52:13|20465.95
14:52:14|20462.68
14:52:15|20464.6
14:52:17|20462.65
14:52:17|20462.04
14:52:19|20466.51
14:52:19|20464.14
14:52:21|20473.82
14:52:22|20474.72
14:52:23|20474.34
14:52:24|20474.8
14:52:25|20473.5
14:52:26|20475.95
14:52:27|20476.51
14:52:28|20476.04
14:52:29|20474.09
14:52:30|20476.8
14:52:31|20474.71
14:52:32|20472.61
14:52:34|20474.9
14:52:34|20474.87
14:52:36|20473.69
14:52:37|20473.15
14:52:38|20471.29
14:52:39|20471.43
14:52:40|20471.18
14:52:41|20471.24
14:52:43|20471.53
14:52:44|20469.57
14:52:46|20468.96
14:52:46|20469.76
14:52:47|20467.77
14:52:48|20465.55
14:52:49|20465.15
14:52:51|20464.66
14:52:51|20467.19
14:52:52|20465.84
14:52:53|20467.43
14:52:54|20466.21
14:52:56|20467.17
14:52:57|20465.72
14:52:58|20466.01
14:52:58|20467.26
14:52:59|20464.99
14:53:01|20465.77
14:53:01|20468.34
14:53:02|20465.62
14:53:03|20466.04
14:53:05|20466.8
14:53:06|20467.66
14:53:07|20467.33
14:53:08|20465.76
14:53:09|20468.43
14:53:10|20468.84
14:53:11|20469.19
14:53:12|20467.73
14:53:13|20467.68
14:53:14|20467.69
14:53:15|20466.24
14:53:16|20466.17
14:53:18|20461.89
14:53:19|20458.14
14:53:20|20461.25
14:53:21|20460.27
14:53:22|20463.25
14:53:23|20463.11
14:53:24|20463.11
14:53:25|20465.57
14:53:26|20464.04
14:53:27|20464.61
14:53:28|20466.32
14:53:29|20464.16
14:53:30|20463.43
14:53:31|20463.04
14:53:32|20462.99
14:53:33|20463.25
14:53:34|20461.74
14:53:35|20462.34
14:53:37|20462.32
14:53:38|20462.37
14:53:39|20461.75
14:53:40|20460.66
14:53:41|20460.66
14:53:42|20461.74
14:53:43|20462.33
14:53:44|20462.89
14:53:45|20460.71
14:53:46|20463.11
14:53:48|20461.52
14:53:48|20463.02
14:53:49|20464.06
14:53:50|20462.56
14:53:51|20462.56
14:53:52|20462.15
14:53:53|20456.13
14:53:54|20455.7
14:53:55|20454.6
14:53:56|20455.11
14:53:58|20458.22
14:53:59|20457.57
14:53:59|20455.64
14:54:01|20456.37
14:54:02|20454.74
14:54:04|20456.07
14:54:04|20456.63
14:54:05|20458.41
14:54:06|20459.
14:54:07|20458.76
14:54:08|20457.69
14:54:09|20456.1
14:54:10|20457.79
14:54:12|20463.99
14:54:12|20464.94
14:54:13|20462.9
14:54:14|20461.88
14:54:16|20458.94
14:54:18|20457.71
14:54:18|20454.74
14:54:19|20454.85
14:54:20|20456.38
14:54:21|20457.6
14:54:23|20454.97
14:54:23|20456.26
14:54:24|20454.57
14:54:26|20455.55
14:54:27|20455.51
14:54:29|20454.99
14:54:30|20454.86
14:54:31|20455.59
14:54:31|20455.11
14:54:33|20454.94
14:54:34|20454.14
14:54:35|20451.04
14:54:36|20453.22
14:54:38|20452.42
14:54:39|20452.25
14:54:40|20452.38
14:54:40|20453.
14:54:42|20451.77
14:54:43|20453.04
14:54:44|20451.77
14:54:45|20452.27
14:54:46|20455.99
14:54:46|20455.98
14:54:48|20456.55
14:54:48|20454.96
14:54:50|20456.56
14:54:50|20454.96
14:54:52|20456.32
14:54:53|20455.27
14:54:54|20457.33
14:54:55|20453.26
14:54:56|20455.92
14:54:57|20455.16
14:54:58|20457.67
14:54:59|20458.3
14:55:00|20460.12
14:55:00|20462.75
14:55:02|20459.22
14:55:02|20456.8
14:55:04|20456.25
14:55:05|20459.18
14:55:05|20458.62
14:55:07|20459.9
14:55:08|20460.21
14:55:09|20467.58
14:55:10|20469.27
14:55:11|20469.38
14:55:12|20470.58
14:55:13|20466.33
14:55:14|20469.97
14:55:15|20468.41
14:55:17|20467.25
14:55:18|20469.27
14:55:19|20469.28
14:55:20|20466.57
14:55:21|20462.89
14:55:22|20463.92
14:55:23|20465.32
14:55:24|20465.22
14:55:25|20466.41
14:55:26|20463.62
14:55:27|20463.82
14:55:28|20464.55
14:55:29|20466.31
14:55:30|20462.79
14:55:31|20462.
14:55:32|20463.74
14:55:33|20462.81
14:55:34|20461.26
14:55:35|20463.84
14:55:37|20463.01
14:55:38|20462.85
14:55:39|20460.91
14:55:41|20459.01
14:55:41|20461.83
14:55:43|20459.99
14:55:44|20459.91
14:55:45|20459.24
14:55:46|20455.16
14:55:47|20452.56
14:55:48|20452.79
14:55:49|20453.71
14:55:50|20448.47
14:55:51|20445.39
14:55:51|20444.55
14:55:52|20446.93
14:55:53|20444.75
14:55:55|20445.49
14:55:56|20438.21
14:55:56|20441.55
14:55:58|20441.48
14:55:59|20442.59
14:56:00|20442.93
14:56:00|20439.07
14:56:02|20440.4
14:56:03|20441.26
14:56:04|20439.43
14:56:04|20438.5
14:56:06|20438.52
14:56:07|20438.57
14:56:08|20433.7
14:56:09|20432.47
14:56:10|20428.65
14:56:11|20426.38
14:56:12|20426.31
14:56:13|20423.16
14:56:14|20419.66
14:56:15|20423.62
14:56:17|20421.91
14:56:18|20421.45
14:56:19|20420.6
14:56:20|20422.27
14:56:21|20421.01
14:56:21|20416.8
14:56:23|20416.02
14:56:24|20416.63
14:56:25|20417.46
14:56:26|20413.
14:56:26|20413.46
14:56:28|20414.77
14:56:29|20417.15
14:56:30|20419.84
14:56:31|20418.82
14:56:31|20418.67
14:56:32|20418.89
14:56:34|20419.8
14:56:35|20421.57
14:56:36|20420.74
14:56:37|20422.
14:56:38|20420.6
14:56:40|20421.89
14:56:41|20420.5
14:56:41|20420.03
14:56:43|20419.87
14:56:44|20418.94
14:56:44|20418.94
14:56:45|20418.14
14:56:47|20416.96
14:56:48|20417.66
14:56:49|20415.74
14:56:50|20419.25
14:56:51|20418.81
14:56:52|20420.97
14:56:54|20420.12
14:56:55|20422.01
14:56:56|20419.18
14:56:57|20421.76
14:56:57|20421.49
14:56:59|20420.89
14:57:00|20419.04
14:57:00|20420.24
14:57:02|20421.14
14:57:02|20416.02
14:57:04|20409.86
14:57:04|20408.42
14:57:06|20410.27
14:57:07|20413.
14:57:08|20412.38
14:57:09|20408.69
14:57:10|20403.
14:57:11|20407.99
14:57:12|20406.77
14:57:12|20405.92
14:57:14|20410.16
14:57:15|20407.45
14:57:16|20408.
14:57:17|20413.28
14:57:18|20412.27
14:57:19|20408.03
14:57:20|20408.19
14:57:21|20410.17
14:57:22|20411.2
14:57:23|20409.42
14:57:24|20409.88
14:57:25|20408.14
14:57:26|20409.37
14:57:27|20412.77
14:57:28|20412.64
14:57:29|20410.95
14:57:30|20413.12
14:57:31|20416.16
14:57:32|20421.57
14:57:33|20422.77
14:57:34|20418.34
14:57:35|20420.24
14:57:36|20420.42
14:57:37|20421.03
14:57:38|20420.47
14:57:40|20422.78
14:57:40|20421.76
14:57:42|20424.48
14:57:43|20423.06
14:57:43|20423.11
14:57:45|20426.75
14:57:46|20431.9
14:57:47|20430.22
14:57:48|20422.04
14:57:50|20423.78
14:57:51|20423.68
14:57:51|20421.67
14:57:52|20425.23
14:57:54|20425.73
14:57:55|20425.24
14:57:56|20418.37
14:57:57|20420.64
14:57:57|20419.79
14:57:59|20419.64
14:57:59|20417.97
14:58:01|20414.22
14:58:02|20420.14
14:58:02|20420.14
14:58:03|20420.4
14:58:05|20421.61
14:58:05|20422.65
14:58:07|20421.7
14:58:08|20421.72
14:58:09|20421.69
14:58:10|20420.41
14:58:10|20418.11
14:58:12|20419.17
14:58:13|20414.43
14:58:14|20413.43
14:58:15|20413.21
14:58:16|20413.34
14:58:17|20412.81
14:58:18|20413.21
14:58:19|20411.78
14:58:20|20410.16
14:58:22|20413.56
14:58:22|20411.98
14:58:23|20409.75
14:58:24|20411.1
14:58:25|20411.58
14:58:26|20412.91
14:58:27|20406.62
14:58:28|20404.94
14:58:29|20405.84
14:58:30|20403.21
14:58:31|20404.94
14:58:32|20410.36
14:58:33|20409.01
14:58:34|20406.48
14:58:35|20407.94
14:58:36|20406.96
14:58:37|20407.99
14:58:38|20407.99
14:58:39|20405.41
14:58:41|20406.45
14:58:43|20405.
14:58:43|20404.61
14:58:44|20406.92
14:58:45|20405.42
14:58:46|20404.87
14:58:47|20404.25
14:58:48|20404.76
14:58:49|20403.9
14:58:50|20403.45
14:58:51|20405.36
14:58:52|20404.81
14:58:53|20403.24
14:58:54|20404.82
14:58:55|20404.12
14:58:57|20405.45
14:58:57|20405.55
14:58:58|20406.3
14:58:59|20405.83
14:59:00|20406.55
14:59:01|20404.98
14:59:02|20405.1
14:59:03|20404.14
14:59:04|20404.75
14:59:05|20403.71
14:59:06|20405.72
14:59:08|20404.16
14:59:09|20403.84
14:59:10|20404.66
14:59:11|20405.58
14:59:12|20405.07
14:59:13|20403.07
14:59:14|20405.54
14:59:15|20405.94
14:59:16|20407.08
14:59:17|20404.83
14:59:18|20401.35
14:59:19|20397.04
14:59:20|20397.3
14:59:21|20396.56
14:59:22|20397.05
14:59:24|20396.95
14:59:25|20401.34
14:59:26|20398.36
14:59:27|20398.94
14:59:28|20400.63
14:59:30|20399.07
14:59:31|20399.23
14:59:32|20396.32
14:59:32|20401.27
14:59:33|20395.59
14:59:34|20395.64
14:59:35|20396.67
14:59:36|20396.8
14:59:37|20397.73
14:59:38|20398.28
14:59:40|20396.44
14:59:41|20395.35
14:59:42|20396.51
14:59:43|20394.65
14:59:44|20395.73
14:59:45|20393.98
14:59:46|20393.77
14:59:47|20390.01
14:59:48|20392.12
14:59:49|20392.53
14:59:50|20390.37
14:59:51|20389.79
14:59:53|20389.8
14:59:53|20389.65
14:59:55|20390.55
14:59:56|20388.88
14:59:57|20389.2
14:59:58|20390.15
14:59:59|20389.7
15:00:00|20387.19
15:00:01|20386.89
15:00:02|20391.34
15:00:02|20393.81
15:00:04|20393.46
15:00:05|20391.95
15:00:06|20392.2
15:00:07|20391.85
15:00:07|20394.04
15:00:08|20401.52
15:00:10|20405.75
15:00:11|20400.17
15:00:12|20401.98
15:00:13|20403.7
15:00:14|20401.12
15:00:15|20403.67
15:00:16|20406.6
15:00:17|20405.11
15:00:18|20408.38
15:00:19|20409.01
15:00:20|20407.69
15:00:21|20409.11
15:00:22|20405.08
15:00:24|20403.3
15:00:24|20404.22
15:00:26|20392.04
15:00:27|20390.01
15:00:27|20393.07
15:00:29|20389.56
15:00:30|20388.18
15:00:31|20388.5
15:00:32|20387.37
15:00:33|20388.64
15:00:34|20391.69
15:00:35|20390.27
15:00:36|20392.74
15:00:37|20391.77
15:00:38|20393.17
15:00:38|20398.17
15:00:40|20395.35
15:00:40|20394.98
15:00:42|20395.72
15:00:43|20392.78
15:00:45|20391.66
15:00:45|20394.02
15:00:46|20392.17
15:00:47|20393.87
15:00:48|20393.83
15:00:49|20392.21
15:00:50|20392.84
15:00:51|20394.04
15:00:52|20393.2
15:00:53|20393.66
15:00:55|20390.01
15:00:56|20389.08
15:00:58|20391.79
15:00:58|20392.97
15:01:00|20389.82
15:01:01|20392.24
15:01:02|20395.34
15:01:03|20396.69
15:01:04|20398.61
15:01:05|20406.32
15:01:06|20404.42
15:01:07|20403.38
15:01:08|20407.88
15:01:10|20405.37
15:01:10|20404.84
15:01:11|20404.81
15:01:12|20407.1
15:01:13|20405.28
15:01:14|20405.41
15:01:15|20404.22
15:01:16|20403.19
15:01:17|20404.18
15:01:18|20402.65
15:01:19|20406.99
15:01:20|20403.45
15:01:22|20412.09
15:01:23|20412.92
15:01:24|20411.24
15:01:25|20414.04
15:01:25|20412.4
15:01:27|20407.8
15:01:28|20408.01
15:01:30|20407.
15:01:30|20406.96
15:01:31|20402.38
15:01:33|20395.23
15:01:33|20395.77
15:01:35|20395.71
15:01:36|20396.54
15:01:37|20397.49
15:01:38|20396.71
15:01:39|20393.8
15:01:40|20393.02
15:01:41|20398.61
15:01:43|20402.38
15:01:43|20402.81
15:01:44|20402.6
15:01:45|20405.65
15:01:47|20402.34
15:01:48|20402.08
15:01:50|20401.66
15:01:50|20400.55
15:01:51|20400.45
15:01:52|20405.92
15:01:53|20405.63
15:01:54|20405.9
15:01:55|20407.39
15:01:56|20408.18
15:01:58|20405.82
15:01:59|20403.84
15:02:00|20401.88
15:02:01|20402.33
15:02:02|20408.89
15:02:02|20406.59
15:02:05|20405.59
15:02:05|20405.89
15:02:06|20406.03
15:02:07|20404.33
15:02:08|20406.84
15:02:09|20401.67
15:02:10|20405.84
15:02:11|20407.38
15:02:13|20406.87
15:02:14|20405.63
15:02:15|20405.51
15:02:16|20407.99
15:02:16|20407.33
15:02:19|20405.98
15:02:19|20407.96
15:02:20|20405.45
15:02:21|20406.2
15:02:23|20406.99
15:02:25|20408.95
15:02:25|20408.07
15:02:27|20407.5
15:02:28|20406.93
15:02:29|20404.32
15:02:29|20402.1
15:02:31|20404.28
15:02:32|20404.76
15:02:33|20405.23
15:02:34|20404.82
15:02:35|20407.21
15:02:36|20404.84
15:02:37|20403.98
15:02:38|20400.65
15:02:39|20398.3
15:02:40|20403.03
15:02:42|20400.91
15:02:43|20399.96
15:02:44|20399.68
15:02:45|20401.36
15:02:47|20401.27
15:02:47|20401.23
15:02:48|20400.45
15:02:50|20398.78
15:02:51|20402.6
15:02:52|20401.7
15:02:53|20402.77
15:02:54|20394.21
15:02:55|20394.05
15:02:56|20395.17
15:02:57|20394.53
15:02:58|20389.8
15:02:59|20388.04
15:03:00|20386.26
15:03:01|20390.45
15:03:03|20388.51
15:03:04|20390.41
15:03:04|20390.98
15:03:05|20389.83
15:03:06|20385.88
15:03:07|20387.18
15:03:08|20386.65
15:03:10|20388.69
15:03:11|20388.46
15:03:12|20384.66
15:03:13|20386.81
15:03:14|20386.13
15:03:15|20385.7
15:03:16|20386.71
15:03:17|20382.44
15:03:18|20380.38
15:03:19|20380.76
15:03:20|20377.84
15:03:21|20377.37
15:03:23|20378.96
15:03:24|20374.71
15:03:25|20373.63
15:03:26|20375.51
15:03:26|20372.66
15:03:27|20375.12
15:03:29|20371.86
15:03:29|20373.96
15:03:31|20379.1
15:03:32|20379.22
15:03:32|20376.59
15:03:33|20379.
15:03:35|20384.83
15:03:36|20385.27
15:03:36|20386.76
15:03:37|20384.25
15:03:38|20385.05
15:03:39|20383.29
15:03:41|20380.3
15:03:42|20377.26
15:03:42|20377.3
15:03:44|20382.04
15:03:45|20380.93
15:03:47|20375.33
15:03:47|20375.01
15:03:49|20375.85
15:03:50|20375.31
15:03:51|20375.24
15:03:52|20372.68
15:03:53|20372.96
15:03:54|20372.35
15:03:55|20364.
15:03:56|20362.62
15:03:57|20364.77
15:03:58|20367.3
15:03:59|20367.26
15:04:00|20366.89
15:04:01|20363.75
15:04:02|20366.99
15:04:03|20365.79
15:04:04|20366.56
15:04:05|20366.85
15:04:06|20371.49
15:04:07|20369.33
15:04:08|20368.8
15:04:09|20367.24
15:04:10|20363.63
15:04:11|20365.91
15:04:12|20364.2
15:04:14|20367.49
15:04:14|20363.65
15:04:15|20365.35
15:04:16|20364.94
15:04:18|20366.89
15:04:19|20373.48
15:04:20|20374.68
15:04:21|20371.73
15:04:22|20373.93
15:04:23|20374.1
15:04:24|20375.75
15:04:25|20374.07
15:04:26|20372.01
15:04:27|20372.55
15:04:28|20370.42
15:04:29|20371.23
15:04:30|20372.78
15:04:31|20374.44
15:04:32|20375.05
15:04:34|20377.55
15:04:35|20374.54
15:04:36|20374.44
15:04:36|20373.4
15:04:37|20374.94
15:04:39|20374.87
15:04:39|20373.75
15:04:41|20373.42
15:04:41|20376.24
15:04:42|20378.98
15:04:43|20383.92
15:04:45|20380.17
15:04:47|20382.61
15:04:48|20376.07
15:04:49|20376.21
15:04:50|20376.29
15:04:52|20372.1
15:04:53|20375.55
15:04:54|20375.45
15:04:55|20375.78
15:04:56|20379.26
15:04:58|20378.61
15:04:59|20375.1
15:05:00|20375.2
15:05:01|20375.23
15:05:03|20376.85
15:05:03|20374.96
15:05:05|20377.79
15:05:07|20374.32
15:05:08|20376.58
15:05:08|20376.67
15:05:09|20376.7
15:05:11|20382.03
15:05:12|20383.77
15:05:13|20384.24
15:05:14|20384.66
15:05:15|20383.03
15:05:16|20383.8
15:05:17|20383.16
15:05:19|20390.59
15:05:19|20392.88
15:05:20|20387.91
15:05:21|20387.63
15:05:23|20380.79
15:05:24|20379.37
15:05:25|20380.97
15:05:26|20385.27
15:05:27|20391.48
15:05:28|20390.55
15:05:29|20393.95
15:05:30|20391.6
15:05:31|20393.63
15:05:32|20396.3
15:05:33|20399.36
15:05:34|20397.16
15:05:35|20398.96
15:05:36|20404.36
15:05:37|20404.36
15:05:38|20399.8
15:05:39|20402.1
15:05:40|20399.04
15:05:41|20396.9
15:05:42|20397.22
15:05:43|20399.18
15:05:44|20397.23
15:05:45|20396.75
15:05:47|20397.04
15:05:48|20392.77
15:05:50|20395.4
15:05:51|20395.56
15:05:52|20397.76
15:05:53|20396.12
15:05:54|20392.74
15:05:55|20395.4
15:05:56|20395.57
15:05:57|20394.19
15:05:58|20393.55
15:06:00|20395.09
15:06:01|20396.79
15:06:02|20399.47
15:06:03|20402.6
15:06:04|20401.83
15:06:05|20400.24
15:06:06|20401.29
15:06:07|20401.26
15:06:08|20400.11
15:06:08|20392.88
15:06:10|20395.31
15:06:10|20395.89
15:06:12|20396.04
15:06:13|20396.33
15:06:13|20393.34
15:06:15|20395.3
15:06:16|20395.01
15:06:17|20393.96
15:06:17|20394.01
15:06:19|20394.
15:06:20|20391.75
15:06:21|20391.81
15:06:22|20387.34
15:06:23|20388.55
15:06:24|20385.3
15:06:25|20388.18
15:06:26|20386.6
15:06:27|20384.08
15:06:29|20382.29
15:06:29|20379.37
15:06:30|20377.76
15:06:31|20377.76
15:06:32|20379.8
15:06:33|20381.38
15:06:34|20383.16
15:06:35|20382.
15:06:36|20385.9
15:06:37|20390.32
15:06:38|20388.48
15:06:39|20387.44
15:06:40|20386.28
15:06:41|20384.99
15:06:42|20384.07
15:06:43|20386.6
15:06:45|20388.78
15:06:45|20390.37
15:06:48|20388.84
15:06:48|20389.67
15:06:49|20388.43
15:06:50|20388.43
15:06:51|20388.42
15:06:52|20388.61
15:06:53|20390.35
15:06:54|20391.87
15:06:55|20389.64
15:06:57|20389.69
15:06:57|20390.77
15:06:58|20388.85
15:07:00|20388.54
15:07:00|20390.57
15:07:02|20391.99
15:07:03|20390.87
15:07:03|20393.36
15:07:05|20392.77
15:07:05|20390.01
15:07:07|20390.71
15:07:08|20389.64
15:07:09|20390.76
15:07:10|20392.04
15:07:11|20391.36
15:07:12|20397.2
15:07:13|20392.46
15:07:14|20394.73
15:07:15|20394.69
15:07:16|20399.93
15:07:17|20399.36
15:07:18|20395.1
15:07:19|20395.2
15:07:20|20393.51
15:07:21|20393.96
15:07:22|20394.7
15:07:23|20394.06
15:07:24|20395.84
15:07:25|20395.44
15:07:26|20395.44
15:07:27|20394.2
15:07:28|20393.42
15:07:29|20395.64
15:07:30|20393.97
15:07:31|20394.1
15:07:32|20394.1
15:07:33|20394.65
15:07:34|20391.81
15:07:35|20392.41
15:07:36|20393.01
15:07:37|20391.
15:07:38|20394.1
15:07:39|20394.5
15:07:40|20392.94
15:07:41|20395.04
15:07:42|20392.87
15:07:43|20392.5
15:07:44|20394.13
15:07:45|20394.48
15:07:46|20396.71
15:07:47|20395.66
15:07:49|20393.33
15:07:50|20391.35
15:07:52|20385.26
15:07:53|20387.18
15:07:54|20385.44
15:07:56|20387.62
15:07:56|20386.48
15:07:58|20390.24
15:07:58|20388.64
15:08:00|20389.64
15:08:01|20387.66
15:08:01|20388.73
15:08:03|20388.07
15:08:03|20388.06
15:08:04|20393.79
15:08:06|20391.84
15:08:08|20394.15
15:08:08|20392.27
15:08:09|20392.66
15:08:10|20394.02
15:08:11|20397.2
15:08:12|20397.61
15:08:13|20398.94
15:08:14|20396.53
15:08:15|20396.53
15:08:17|20393.23
15:08:18|20393.95
15:08:18|20395.3
15:08:20|20392.82
15:08:21|20393.38
15:08:21|20392.36
15:08:23|20394.56
15:08:24|20395.38
15:08:25|20398.36
15:08:25|20398.22
15:08:27|20397.64
15:08:27|20394.69
15:08:29|20391.8
15:08:31|20393.38
15:08:32|20394.1
15:08:33|20394.72
15:08:34|20393.38
15:08:34|20394.99
15:08:35|20393.89
15:08:37|20394.85
15:08:38|20395.3
15:08:39|20394.94
15:08:41|20394.5
15:08:41|20397.48
15:08:43|20395.68
15:08:43|20394.88
15:08:44|20394.63
15:08:45|20395.05
15:08:47|20394.93
15:08:48|20393.54
15:08:49|20395.51
15:08:51|20393.05
15:08:51|20396.27
15:08:52|20396.12
15:08:54|20396.11
15:08:55|20398.03
15:08:57|20395.52
15:08:58|20397.2
15:08:59|20401.52
15:08:59|20403.47
15:09:00|20406.92
15:09:02|20405.28
15:09:02|20404.82
15:09:04|20403.45
15:09:04|20405.45
15:09:05|20406.57
15:09:07|20404.05
15:09:07|20403.87
15:09:09|20410.32
15:09:10|20409.07
15:09:11|20412.6
15:09:12|20413.27
15:09:13|20412.37
15:09:14|20413.39
15:09:15|20414.99
15:09:16|20411.72
15:09:17|20412.27
15:09:18|20411.24
15:09:19|20407.25
15:09:20|20408.47
15:09:21|20406.9
15:09:22|20407.76
15:09:23|20407.53
15:09:24|20406.91
15:09:25|20404.61
15:09:26|20401.34
15:09:27|20397.43
15:09:28|20400.13
15:09:29|20400.97
15:09:30|20398.77
15:09:31|20396.52
15:09:32|20398.06
15:09:33|20402.36
15:09:34|20406.98
15:09:35|20406.54
15:09:36|20410.15
15:09:37|20407.62
15:09:38|20407.56
15:09:39|20407.85
15:09:40|20406.54
15:09:41|20407.56
15:09:42|20409.99
15:09:43|20408.03
15:09:44|20407.15
15:09:45|20407.97
15:09:46|20407.52
15:09:47|20407.86
15:09:48|20407.01
15:09:49|20406.47
15:09:50|20406.44
15:09:52|20405.88
15:09:53|20406.44
15:09:54|20405.8
15:09:55|20405.8
15:09:56|20404.79
15:09:57|20403.78
15:09:58|20399.88
15:09:59|20402.32
15:10:00|20399.74
15:10:01|20401.53
15:10:03|20401.54
15:10:03|20403.03
15:10:04|20402.98
15:10:05|20403.54
15:10:06|20401.35
15:10:08|20394.5
15:10:09|20397.76
15:10:10|20398.55
15:10:11|20398.48
15:10:12|20398.31
15:10:13|20395.94
15:10:15|20392.03
15:10:15|20393.13
15:10:16|20392.05
15:10:17|20394.34
15:10:19|20391.25
15:10:20|20388.46
15:10:21|20389.41
15:10:22|20386.57
15:10:23|20388.15
15:10:24|20390.24
15:10:25|20388.58
15:10:26|20388.56
15:10:27|20389.18
15:10:28|20387.89
15:10:29|20388.
15:10:30|20388.15
15:10:31|20387.9
15:10:32|20387.97
15:10:33|20387.81
15:10:34|20388.07
15:10:35|20389.66
15:10:36|20387.48
15:10:37|20390.09
15:10:38|20388.53
15:10:39|20385.92
15:10:40|20388.55
15:10:41|20388.22
15:10:42|20386.73
15:10:43|20388.62
15:10:44|20390.05
15:10:45|20388.95
15:10:46|20387.61
15:10:47|20386.91
15:10:48|20386.94
15:10:49|20387.97
15:10:50|20389.39
15:10:51|20387.13
15:10:53|20386.39
15:10:53|20387.97
15:10:55|20386.54
15:10:56|20387.48
15:10:57|20386.18
15:10:59|20387.71
15:10:59|20384.11
15:11:01|20388.6
15:11:03|20386.55
15:11:03|20379.99
15:11:04|20376.25
15:11:06|20378.6
15:11:07|20379.24
15:11:08|20376.77
15:11:10|20375.51
15:11:10|20375.84
15:11:11|20373.17
15:11:12|20373.43
15:11:13|20374.62
15:11:14|20375.49
15:11:15|20375.87
15:11:16|20375.76
15:11:17|20375.69
15:11:18|20375.57
15:11:19|20376.43
15:11:21|20381.96
15:11:22|20381.97
15:11:23|20382.4
15:11:25|20385.42
15:11:25|20387.73
15:11:26|20389.47
15:11:27|20386.15
15:11:28|20386.
15:11:29|20387.5
15:11:30|20382.07
15:11:32|20379.85
15:11:33|20378.87
15:11:34|20379.11
15:11:35|20381.2
15:11:36|20382.21
15:11:37|20382.22
15:11:38|20383.8
15:11:39|20385.55
15:11:40|20383.8
15:11:41|20389.02
15:11:42|20389.51
15:11:43|20388.16
15:11:44|20389.64
15:11:45|20389.67
15:11:46|20390.26
15:11:47|20394.31
15:11:48|20395.14
15:11:49|20399.84
15:11:50|20399.04
15:11:51|20404.68
15:11:52|20399.72
15:11:54|20395.74
15:11:55|20394.54
15:11:56|20393.
15:11:57|20395.71
15:11:58|20395.69
15:11:59|20395.38
15:12:00|20398.64
15:12:01|20403.08
15:12:02|20405.46
15:12:04|20403.68
15:12:04|20397.62
15:12:06|20395.11
15:12:07|20398.15
15:12:08|20396.92
15:12:09|20395.4
15:12:10|20394.01
15:12:10|20392.05
15:12:12|20393.96
15:12:12|20393.95
15:12:14|20392.89
15:12:15|20391.17
15:12:16|20392.55
15:12:17|20391.54
15:12:18|20392.88
15:12:19|20392.89
15:12:20|20393.69
15:12:20|20394.32
15:12:22|20393.99
15:12:23|20393.91
15:12:24|20397.45
15:12:26|20394.12
15:12:27|20395.05
15:12:27|20401.76
15:12:28|20397.32
15:12:30|20399.35
15:12:31|20400.3
15:12:32|20406.38
15:12:33|20403.12
15:12:34|20405.83
15:12:36|20406.12
15:12:36|20407.75
15:12:37|20413.96
15:12:38|20415.56
15:12:39|20411.4
15:12:40|20411.35
15:12:42|20410.19
15:12:42|20403.3
15:12:43|20407.77
15:12:44|20409.28
15:12:45|20407.4
15:12:46|20406.76
15:12:47|20405.65
15:12:48|20406.39
15:12:49|20405.85
15:12:50|20402.55
15:12:52|20405.81
15:12:52|20403.96
15:12:54|20402.62
15:12:55|20404.76
15:12:56|20406.31
15:12:57|20405.84
15:12:58|20405.29
15:12:59|20407.99
15:13:00|20408.29
15:13:01|20405.85
15:13:02|20403.17
15:13:03|20399.87
15:13:04|20402.38
15:13:05|20402.86
15:13:06|20400.71
15:13:07|20400.92
15:13:08|20401.12
15:13:09|20399.08
15:13:11|20399.68
15:13:12|20397.02
15:13:12|20397.72
15:13:13|20398.8
15:13:15|20400.88
15:13:16|20399.31
15:13:17|20399.6
15:13:18|20400.59
15:13:19|20395.28
15:13:20|20396.34
15:13:21|20398.45
15:13:22|20397.71
15:13:23|20399.1
15:13:24|20400.18
15:13:25|20399.29
15:13:26|20400.09
15:13:27|20398.69
15:13:28|20399.01
15:13:29|20399.71
15:13:30|20401.02
15:13:31|20396.08
15:13:32|20396.13
15:13:33|20399.84
15:13:34|20395.62
15:13:35|20395.2
15:13:36|20396.3
15:13:37|20396.07
15:13:38|20398.01
15:13:39|20398.02
15:13:40|20397.03
15:13:41|20395.
15:13:42|20397.04
15:13:43|20394.15
15:13:44|20391.32
15:13:45|20390.92
15:13:46|20387.7
15:13:47|20382.03
15:13:48|20384.95
15:13:49|20385.35
15:13:50|20385.91
15:13:51|20385.34
15:13:52|20385.35
15:13:53|20385.59
15:13:54|20386.21
15:13:55|20386.07
15:13:56|20385.34
15:13:57|20383.3
15:13:58|20383.6
15:14:00|20381.22
15:14:01|20379.72
15:14:02|20382.05
15:14:02|20382.23
15:14:03|20379.84
15:14:05|20382.49
15:14:06|20381.69
15:14:08|20380.12
15:14:09|20380.12
15:14:09|20379.14
15:14:11|20377.3
15:14:12|20379.63
15:14:12|20379.92
15:14:14|20382.83
15:14:14|20381.15
15:14:16|20381.55
15:14:17|20381.82
15:14:17|20384.06
15:14:19|20382.16
15:14:20|20384.23
15:14:21|20386.81
15:14:22|20383.95
15:14:23|20383.91
15:14:24|20386.42
15:14:25|20386.3
15:14:26|20389.71
15:14:27|20391.33
15:14:28|20388.59
15:14:29|20384.76
15:14:30|20383.66
15:14:31|20384.06
15:14:32|20383.57
15:14:33|20386.89
15:14:34|20386.27
15:14:35|20385.78
15:14:36|20381.24
15:14:37|20379.09
15:14:38|20380.54
15:14:39|20377.98
15:14:40|20379.36
15:14:41|20383.1
15:14:42|20383.44
15:14:43|20381.39
15:14:44|20383.12
15:14:45|20383.17
15:14:46|20382.29
15:14:47|20378.75
15:14:48|20383.28
15:14:49|20382.03
15:14:50|20380.59
15:14:51|20382.61
15:14:52|20380.81
15:14:53|20377.72
15:14:54|20377.28
15:14:55|20377.3
15:14:56|20377.68
15:14:57|20376.91
15:14:58|20378.69
15:14:59|20378.17
15:15:00|20378.84
15:15:01|20376.59
15:15:02|20376.36
15:15:03|20375.92
15:15:05|20376.67
15:15:06|20377.76
15:15:07|20378.11
15:15:08|20379.12
15:15:09|20377.38
15:15:10|20375.45
15:15:11|20376.59
15:15:12|20377.87
15:15:13|20378.85
15:15:14|20376.59
15:15:16|20380.94
15:15:16|20378.82
15:15:18|20378.82
15:15:19|20378.58
15:15:19|20379.86
15:15:21|20386.52
15:15:21|20382.32
15:15:22|20382.09
15:15:23|20384.66
15:15:24|20384.5
15:15:25|20387.43
15:15:27|20390.48
15:15:28|20389.88
15:15:29|20391.48
15:15:30|20392.12
15:15:31|20391.23
15:15:33|20392.03
15:15:34|20393.46
15:15:34|20393.26
15:15:36|20393.97
15:15:36|20393.81
15:15:38|20394.97
15:15:38|20394.78
15:15:40|20395.51
15:15:40|20393.24
15:15:42|20395.33
15:15:42|20392.1
15:15:44|20394.47
15:15:45|20394.47
15:15:46|20395.37
15:15:46|20395.69
15:15:48|20404.95
15:15:48|20400.39
15:15:50|20397.52
15:15:50|20397.61
15:15:51|20392.95
15:15:52|20393.11
15:15:54|20394.58
15:15:55|20398.23
15:15:55|20398.09
15:15:57|20397.54
15:15:58|20401.75
15:15:59|20399.23
15:16:01|20397.33
15:16:01|20398.43
15:16:03|20401.39
15:16:04|20399.84
15:16:05|20400.44
15:16:05|20398.88
15:16:06|20399.89
15:16:08|20397.49
15:16:09|20393.96
15:16:10|20393.01
15:16:11|20392.
15:16:13|20399.36
15:16:14|20400.7
15:16:14|20400.37
15:16:16|20399.87
15:16:17|20406.51
15:16:18|20406.82
15:16:18|20403.65
15:16:19|20406.96
15:16:21|20406.9
15:16:21|20405.76
15:16:23|20403.95
15:16:23|20405.82
15:16:24|20405.84
15:16:26|20402.64
15:16:26|20405.43
15:16:28|20405.81
15:16:28|20405.37
15:16:30|20405.36
15:16:31|20406.6
15:16:31|20405.26
15:16:33|20407.76
15:16:34|20407.76
15:16:35|20406.46
15:16:36|20407.1
15:16:36|20407.06
15:16:38|20407.17
15:16:38|20406.38
15:16:40|20407.42
15:16:41|20406.72
15:16:42|20408.59
15:16:43|20408.07
15:16:44|20408.75
15:16:45|20408.69
15:16:46|20410.73
15:16:47|20411.9
15:16:48|20409.77
15:16:49|20409.08
15:16:50|20411.75
15:16:51|20409.64
15:16:52|20408.35
15:16:53|20408.48
15:16:54|20408.04
15:16:56|20407.02
15:16:57|20407.45
15:16:58|20407.87
15:16:59|20407.31
15:17:00|20407.16
15:17:01|20408.9
15:17:02|20404.89
15:17:03|20401.15
15:17:04|20404.75
15:17:06|20404.69
15:17:07|20403.72
15:17:07|20403.85
15:17:09|20401.3
15:17:10|20401.7
15:17:11|20397.79
15:17:12|20400.48
15:17:13|20401.03
15:17:14|20402.43
15:17:15|20404.67
15:17:16|20402.08
15:17:17|20400.18
15:17:18|20401.1
15:17:19|20402.9
15:17:20|20402.58
15:17:21|20400.38
15:17:22|20402.29
15:17:23|20399.66
15:17:24|20402.96
15:17:25|20401.61
15:17:26|20402.17
15:17:27|20402.05
15:17:28|20401.54
15:17:29|20399.33
15:17:30|20396.12
15:17:31|20402.14
15:17:33|20401.35
15:17:34|20408.62
15:17:34|20407.24
15:17:36|20406.92
15:17:37|20405.53
15:17:38|20407.12
15:17:38|20407.31
15:17:40|20405.53
15:17:40|20408.
15:17:42|20408.27
15:17:44|20406.84
15:17:44|20407.68
15:17:45|20407.63
15:17:47|20403.01
15:17:47|20401.35
15:17:48|20402.13
15:17:49|20401.13
15:17:51|20400.14
15:17:52|20399.08
15:17:53|20398.87
15:17:54|20399.76
15:17:55|20402.32
15:17:56|20400.69
15:17:57|20401.97
15:17:59|20403.77
15:18:00|20403.19
15:18:00|20404.95
15:18:01|20404.98
15:18:02|20404.28
15:18:03|20408.91
15:18:05|20404.99
15:18:06|20402.84
15:18:06|20403.99
15:18:07|20404.08
15:18:09|20399.58
15:18:10|20398.69
15:18:11|20399.12
15:18:12|20394.96
15:18:13|20392.02
15:18:14|20395.61
15:18:15|20395.17
15:18:16|20393.96
15:18:17|20394.75
15:18:18|20394.18
15:18:19|20396.39
15:18:20|20394.23
15:18:21|20394.26
15:18:22|20397.68
15:18:23|20396.54
15:18:25|20396.12
15:18:26|20394.96
15:18:27|20389.32
15:18:28|20389.37
15:18:29|20390.01
15:18:29|20389.32
15:18:31|20389.99
15:18:32|20389.98
15:18:33|20386.69
15:18:34|20386.1
15:18:35|20388.56
15:18:36|20391.99
15:18:37|20393.
15:18:38|20392.47
15:18:39|20389.55
15:18:40|20390.36
15:18:41|20390.67
15:18:42|20390.34
15:18:43|20390.71
15:18:44|20391.44
15:18:45|20391.25
15:18:46|20390.04
15:18:47|20391.42
15:18:48|20389.63
15:18:49|20393.46
15:18:50|20393.21
15:18:51|20393.09
15:18:52|20393.3
15:18:53|20395.74
15:18:54|20393.
15:18:55|20398.93
15:18:56|20397.26
15:18:57|20397.31
15:18:58|20397.31
15:18:59|20399.79
15:19:01|20402.03
15:19:01|20405.83
15:19:03|20405.92
15:19:03|20404.52
15:19:04|20400.09
15:19:06|20397.21
15:19:07|20397.26
15:19:08|20398.05
15:19:09|20399.35
15:19:10|20400.71
15:19:11|20394.95
15:19:12|20395.27
15:19:13|20395.08
15:19:14|20397.61
15:19:15|20396.12
15:19:16|20397.1
15:19:17|20397.45
15:19:18|20399.94
15:19:19|20399.75
15:19:21|20399.04
15:19:22|20398.67
15:19:23|20397.55
15:19:24|20394.4
15:19:25|20396.43
15:19:26|20395.2
15:19:27|20396.77
15:19:28|20395.2
15:19:29|20395.19
15:19:30|20392.53
15:19:31|20394.36
15:19:32|20391.53
15:19:33|20392.48
15:19:35|20390.28
15:19:36|20388.42
15:19:36|20387.54
15:19:38|20387.46
15:19:39|20384.23
15:19:40|20383.06
15:19:41|20385.32
15:19:42|20385.48
15:19:43|20383.06
15:19:44|20384.25
15:19:45|20390.
15:19:46|20386.11
15:19:47|20385.48
15:19:48|20386.21
15:19:49|20387.4
15:19:50|20387.52
15:19:51|20394.83
15:19:52|20394.91
15:19:53|20394.17
15:19:54|20393.91
15:19:55|20392.5
15:19:56|20391.85
15:19:57|20392.88
15:19:58|20397.22
15:19:59|20403.68
15:20:01|20400.56
15:20:02|20400.62
15:20:03|20396.18
15:20:04|20398.27
15:20:06|20394.44
15:20:06|20390.46
15:20:08|20388.44
15:20:09|20389.95
15:20:10|20392.02
15:20:11|20390.16
15:20:12|20391.08
15:20:13|20386.32
15:20:15|20385.89
15:20:15|20384.84
15:20:16|20385.32
15:20:17|20389.48
15:20:18|20390.67
15:20:19|20393.26
15:20:20|20392.95
15:20:22|20396.11
15:20:22|20396.23
15:20:24|20394.44
15:20:24|20393.58
15:20:25|20392.39
15:20:26|20392.72
15:20:27|20394.28
15:20:28|20392.73
15:20:30|20392.87
15:20:31|20396.43
15:20:31|20393.97
15:20:33|20392.23
15:20:34|20393.25
15:20:35|20392.87
15:20:36|20391.64
15:20:37|20392.17
15:20:38|20392.9
15:20:39|20396.12
15:20:41|20392.36
15:20:41|20394.08
15:20:43|20395.66
15:20:43|20392.88
15:20:44|20389.24
15:20:45|20388.06
15:20:46|20390.51
15:20:47|20389.5
15:20:48|20389.56
15:20:49|20391.28
15:20:50|20388.01
15:20:51|20388.15
15:20:52|20388.61
15:20:53|20388.65
15:20:54|20389.64
15:20:55|20391.64
15:20:57|20389.12
15:20:58|20394.59
15:20:59|20395.24
15:20:59|20390.73
15:21:01|20389.85
15:21:02|20391.08
15:21:04|20391.9
15:21:05|20396.36
15:21:05|20391.54
15:21:06|20395.68
15:21:08|20392.88
15:21:09|20396.48
15:21:10|20395.11
15:21:11|20396.45
15:21:12|20397.07
15:21:13|20396.13
15:21:14|20396.46
15:21:15|20396.2
15:21:16|20396.13
15:21:17|20395.42
15:21:18|20398.
15:21:19|20399.99
15:21:20|20401.13
15:21:21|20400.53
15:21:22|20402.48
15:21:23|20405.86
15:21:25|20400.03
15:21:25|20403.64
15:21:27|20402.15
15:21:28|20399.74
15:21:29|20403.05
15:21:30|20401.51
15:21:31|20402.63
15:21:32|20406.05
15:21:33|20406.08
15:21:34|20406.44
15:21:35|20407.01
15:21:36|20406.06
15:21:37|20405.55
15:21:38|20404.28
15:21:39|20402.59
15:21:40|20400.68
15:21:41|20404.29
15:21:42|20396.01
15:21:43|20400.99
15:21:44|20398.27
15:21:45|20398.49
15:21:46|20397.85
15:21:47|20399.15
15:21:48|20401.71
15:21:49|20399.79
15:21:51|20399.
15:21:52|20396.89
15:21:52|20397.84
15:21:53|20394.67
15:21:54|20395.57
15:21:56|20395.62
15:21:57|20393.28
15:21:58|20391.16
15:21:59|20392.41
15:22:00|20390.18
15:22:01|20390.72
15:22:02|20389.83
15:22:03|20392.29
15:22:05|20389.91
15:22:06|20387.95
15:22:07|20387.96
15:22:07|20389.92
15:22:09|20391.76
15:22:10|20389.65
15:22:11|20390.59
15:22:12|20391.27
15:22:13|20388.82
15:22:14|20391.84
15:22:15|20391.81
15:22:16|20391.22
15:22:17|20390.04
15:22:18|20394.55
15:22:19|20396.6
15:22:20|20399.51
15:22:21|20404.51
15:22:22|20403.68
15:22:23|20404.45
15:22:24|20405.43
15:22:25|20404.14
15:22:26|20400.5
15:22:27|20400.26
15:22:28|20399.17
15:22:29|20398.39
15:22:31|20396.01
15:22:31|20392.88
15:22:33|20392.2
15:22:34|20394.15
15:22:35|20392.93
15:22:36|20389.84
15:22:36|20386.25
15:22:38|20389.52
15:22:39|20389.41
15:22:40|20391.5
15:22:41|20382.35
15:22:42|20384.9
15:22:43|20385.22
15:22:45|20387.07
15:22:45|20386.86
15:22:46|20390.13
15:22:47|20390.1
15:22:48|20388.17
15:22:50|20391.79
15:22:51|20390.47
15:22:52|20392.24
15:22:53|20392.31
15:22:54|20391.59
15:22:54|20390.56
15:22:56|20388.06
15:22:57|20386.91
15:22:58|20385.14
15:22:58|20386.84
15:23:00|20387.91
15:23:01|20386.87
15:23:02|20386.71
15:23:04|20386.12
15:23:05|20380.11
15:23:07|20379.89
15:23:07|20379.94
15:23:09|20382.75
15:23:09|20384.62
15:23:11|20385.28
15:23:13|20382.09
15:23:13|20382.73
15:23:14|20382.11
15:23:15|20381.48
15:23:17|20379.77
15:23:17|20381.35
15:23:19|20380.52
15:23:20|20379.93
15:23:21|20380.96
15:23:22|20378.58
15:23:23|20375.58
15:23:23|20379.44
15:23:26|20371.28
15:23:26|20372.1
15:23:28|20370.32
15:23:29|20370.
15:23:29|20370.75
15:23:31|20370.
15:23:32|20370.13
15:23:33|20367.97
15:23:34|20367.88
15:23:35|20371.97
15:23:36|20374.05
15:23:37|20373.79
15:23:38|20375.62
15:23:38|20374.84
15:23:41|20370.11
15:23:41|20373.
15:23:42|20371.57
15:23:43|20371.52
15:23:44|20376.38
15:23:45|20377.96
15:23:46|20378.52
15:23:47|20376.65
15:23:48|20376.81
15:23:50|20378.44
15:23:50|20375.78
15:23:51|20373.02
15:23:53|20375.25
15:23:54|20374.49
15:23:55|20374.52
15:23:56|20374.03
15:23:57|20372.24
15:23:58|20372.36
15:23:59|20370.15
15:24:00|20369.26
15:24:01|20367.36
15:24:02|20368.73
15:24:03|20368.98
15:24:05|20369.77
15:24:06|20369.65
15:24:07|20371.54
15:24:08|20369.74
15:24:09|20368.25
15:24:11|20370.84
15:24:11|20374.13
15:24:12|20373.38
15:24:14|20371.69
15:24:15|20372.81
15:24:15|20373.86
15:24:16|20372.11
15:24:18|20370.83
15:24:18|20371.66
15:24:20|20370.54
15:24:21|20371.84
15:24:22|20374.52
15:24:22|20375.6
15:24:24|20374.44
15:24:24|20376.82
15:24:25|20375.27
15:24:28|20376.67
15:24:28|20376.11
15:24:29|20375.24
15:24:30|20376.72
15:24:32|20376.25
15:24:33|20373.18
15:24:34|20372.11
15:24:34|20372.45
15:24:35|20374.33
15:24:36|20374.37
15:24:38|20370.57
15:24:39|20371.23
15:24:40|20371.29
15:24:41|20373.73
15:24:42|20372.38
15:24:42|20372.54
15:24:43|20371.9
15:24:44|20373.41
15:24:46|20374.26
15:24:47|20372.99
15:24:48|20373.01
15:24:49|20373.61
15:24:50|20374.52
15:24:51|20375.51
15:24:51|20376.1
15:24:53|20374.01
15:24:54|20376.42
15:24:56|20372.61
15:24:57|20373.22
15:24:58|20372.46
15:24:59|20370.36
15:25:00|20370.2
15:25:01|20371.73
15:25:02|20372.18
15:25:03|20370.2
15:25:04|20370.74
15:25:06|20373.25
15:25:07|20372.71
15:25:09|20372.4
15:25:09|20371.9
15:25:10|20372.87
15:25:11|20371.73
15:25:12|20375.98
15:25:14|20373.29
15:25:14|20372.36
15:25:15|20372.73
15:25:17|20375.13
15:25:17|20373.5
15:25:18|20377.76
15:25:20|20378.09
15:25:20|20377.27
15:25:21|20378.94
15:25:23|20379.16
15:25:24|20378.9
15:25:25|20379.71
15:25:26|20376.99
15:25:27|20375.8
15:25:28|20376.77
15:25:29|20380.66
15:25:30|20381.66
15:25:31|20378.23
15:25:32|20377.83
15:25:33|20377.84
15:25:34|20373.28
15:25:35|20376.55
15:25:36|20379.92
15:25:37|20378.77
15:25:38|20376.99
15:25:39|20376.99
15:25:40|20377.5
15:25:41|20376.68
15:25:42|20376.94
15:25:43|20376.35
15:25:44|20375.8
15:25:45|20377.43
15:25:46|20378.87
15:25:48|20381.66
15:25:48|20382.64
15:25:49|20376.5
15:25:50|20377.09
15:25:51|20376.22
15:25:52|20378.56
15:25:53|20378.
15:25:54|20377.76
15:25:55|20378.
15:25:56|20378.66
15:25:57|20379.57
15:25:58|20379.91
15:25:59|20376.6
15:26:00|20379.9
15:26:01|20379.45
15:26:02|20377.33
15:26:04|20381.2
15:26:04|20382.17
15:26:06|20382.09
15:26:08|20381.63
15:26:09|20384.67
15:26:09|20385.95
15:26:11|20388.8
15:26:13|20395.35
15:26:13|20396.11
15:26:15|20395.29
15:26:16|20396.14
15:26:17|20396.15
15:26:18|20392.48
15:26:19|20391.8
15:26:20|20393.02
15:26:21|20394.47
15:26:22|20390.01
15:26:23|20393.9
15:26:24|20391.34
15:26:25|20392.83
15:26:26|20390.94
15:26:27|20391.38
15:26:28|20390.62
15:26:29|20389.64
15:26:30|20388.07
15:26:31|20390.72
15:26:33|20389.6
15:26:34|20389.95
15:26:35|20388.8
15:26:36|20387.44
15:26:37|20389.55
15:26:38|20388.96
15:26:39|20386.9
15:26:40|20387.12
15:26:41|20385.4
15:26:42|20386.41
15:26:43|20391.8
15:26:44|20390.82
15:26:45|20387.77
15:26:46|20390.99
15:26:47|20390.77
15:26:48|20392.87
15:26:49|20393.95
15:26:50|20392.28
15:26:51|20396.12
15:26:52|20397.23
15:26:53|20395.45
15:26:54|20393.07
15:26:55|20393.77
15:26:56|20389.57
15:26:57|20390.61
15:26:58|20390.79
15:26:59|20391.8
15:27:00|20392.89
15:27:01|20394.81
15:27:02|20395.96
15:27:03|20392.2
15:27:04|20396.11
15:27:05|20389.81
15:27:07|20394.73
15:27:08|20393.64
15:27:08|20396.57
15:27:10|20396.
15:27:11|20396.7
15:27:12|20394.96
15:27:13|20397.
15:27:15|20395.03
15:27:16|20397.97
15:27:17|20395.15
15:27:18|20395.77
15:27:19|20396.28
15:27:21|20396.91
15:27:22|20399.97
15:27:23|20399.25
15:27:23|20397.79
15:27:25|20397.79
15:27:25|20401.27
15:27:26|20401.77
15:27:27|20399.76
15:27:29|20401.24
15:27:30|20398.79
15:27:31|20399.36
15:27:33|20396.42
15:27:34|20396.67
15:27:34|20397.8
15:27:36|20395.73
15:27:36|20396.7
15:27:37|20396.36
15:27:38|20395.43
15:27:39|20391.
15:27:41|20392.59
15:27:42|20391.02
15:27:42|20393.98
15:27:44|20393.96
15:27:44|20391.33
15:27:46|20387.78
15:27:46|20386.73
15:27:47|20384.6
15:27:48|20385.97
15:27:49|20385.61
15:27:51|20385.53
15:27:51|20387.22
15:27:52|20387.3
15:27:53|20386.47
15:27:55|20387.48
15:27:56|20386.09
15:27:56|20387.56
15:27:57|20386.47
15:27:58|20385.33
15:28:00|20386.88
15:28:01|20384.74
15:28:02|20385.2
15:28:03|20383.1
15:28:04|20384.2
15:28:05|20385.06
15:28:06|20387.44
15:28:08|20388.96
15:28:09|20389.63
15:28:10|20387.35
15:28:12|20386.36
15:28:12|20388.25
15:28:14|20392.25
15:28:15|20389.6
15:28:16|20390.72
15:28:17|20389.64
15:28:18|20390.73
15:28:19|20390.75
15:28:20|20396.36
15:28:21|20401.57
15:28:22|20401.35
15:28:23|20401.
15:28:24|20398.59
15:28:25|20397.5
15:28:26|20398.13
15:28:27|20398.79
15:28:28|20402.12
15:28:29|20398.32
15:28:30|20399.35
15:28:31|20396.77
15:28:32|20397.41
15:28:33|20396.29
15:28:34|20392.88
15:28:35|20392.87
15:28:36|20394.2
15:28:37|20393.3
15:28:38|20388.45
15:28:40|20390.56
15:28:41|20388.52
15:28:42|20387.73
15:28:43|20388.93
15:28:43|20391.24
15:28:45|20389.59
15:28:46|20392.16
15:28:47|20393.52
15:28:48|20394.48
15:28:49|20394.16
15:28:50|20395.16
15:28:51|20395.65
15:28:52|20399.6
15:28:53|20396.25
15:28:54|20395.89
15:28:55|20395.91
15:28:56|20395.08
15:28:57|20397.64
15:28:58|20397.63
15:28:58|20399.55
15:28:59|20394.57
15:29:01|20399.36
15:29:02|20398.51
15:29:03|20397.2
15:29:03|20396.38
15:29:04|20396.07
15:29:06|20397.26
15:29:07|20396.35
15:29:07|20395.46
15:29:09|20397.62
15:29:10|20399.33
15:29:11|20395.14
15:29:12|20395.08
15:29:13|20396.13
15:29:15|20396.1
15:29:15|20397.1
15:29:16|20397.1
15:29:18|20396.09
15:29:19|20395.42
15:29:20|20392.91
15:29:21|20397.1
15:29:22|20395.34
15:29:23|20396.21
15:29:25|20396.14
15:29:26|20396.36
15:29:26|20396.61
15:29:27|20396.23
15:29:28|20398.28
15:29:30|20396.21
15:29:31|20397.1
15:29:32|20399.3
15:29:33|20396.91
15:29:35|20392.87
15:29:35|20396.98
15:29:37|20396.
15:29:38|20398.25
15:29:39|20396.
15:29:40|20395.19
15:29:41|20396.
15:29:42|20393.16
15:29:42|20392.63
15:29:43|20394.44
15:29:44|20395.72
15:29:45|20393.32
15:29:47|20393.52
15:29:47|20396.
15:29:49|20397.1
15:29:49|20393.91
15:29:50|20395.96
15:29:52|20395.95
15:29:52|20397.48
15:29:53|20396.44
15:29:55|20399.95
15:29:56|20395.48
15:29:57|20399.93
15:29:58|20393.96
15:29:59|20394.74
15:30:00|20394.02
15:30:01|20401.61
15:30:02|20397.29
15:30:03|20397.08
15:30:04|20398.04
15:30:05|20396.12
15:30:06|20397.53
15:30:07|20399.31
15:30:08|20401.35
15:30:09|20402.34
15:30:11|20403.06
15:30:12|20402.6
15:30:14|20404.53
15:30:14|20403.88
15:30:15|20405.82
15:30:17|20411.5
15:30:17|20410.72
15:30:18|20410.23
15:30:20|20410.17
15:30:21|20408.39
15:30:22|20406.8
15:30:23|20406.88
15:30:25|20406.65
15:30:26|20406.64
15:30:26|20405.64
15:30:28|20409.9
15:30:29|20410.32
15:30:31|20409.39
15:30:32|20408.47
15:30:33|20406.14
15:30:34|20403.47
15:30:35|20402.87
15:30:36|20399.74
15:30:38|20404.72
15:30:38|20403.49
15:30:40|20403.81
15:30:42|20406.07
15:30:42|20408.39
15:30:43|20406.02
15:30:44|20406.71
15:30:46|20404.59
15:30:47|20403.83
15:30:47|20399.94
15:30:48|20393.58
15:30:49|20397.96
15:30:50|20393.47
15:30:52|20391.62
15:30:52|20391.96
15:30:54|20391.78
15:30:55|20392.4
15:30:55|20395.
15:30:57|20395.18
15:30:58|20395.18
15:30:59|20396.66
15:31:00|20397.47
15:31:01|20400.99
15:31:02|20399.27
15:31:03|20396.82
15:31:04|20397.13
15:31:05|20396.19
15:31:06|20396.67
15:31:07|20396.28
15:31:08|20396.66
15:31:09|20395.76
15:31:10|20394.47
15:31:11|20396.12
15:31:12|20400.09
15:31:14|20402.23
15:31:14|20405.56
15:31:15|20404.56
15:31:16|20401.97
15:31:18|20401.52
15:31:19|20400.42
15:31:20|20399.37
15:31:21|20400.13
15:31:22|20400.35
15:31:23|20403.68
15:31:24|20404.76
15:31:25|20402.78
15:31:27|20404.07
15:31:28|20403.58
15:31:29|20408.9
15:31:29|20406.15
15:31:31|20405.27
15:31:32|20404.35
15:31:33|20405.56
15:31:34|20402.39
15:31:35|20405.34
15:31:36|20403.96
15:31:37|20403.94
15:31:38|20402.97
15:31:39|20403.94
15:31:40|20405.07
15:31:41|20402.54
15:31:42|20401.
15:31:44|20402.59
15:31:45|20401.9
15:31:45|20401.46
15:31:46|20403.87
15:31:47|20402.86
15:31:48|20403.64
15:31:50|20402.93
15:31:50|20403.95
15:31:52|20402.45
15:31:53|20404.16
15:31:54|20403.95
15:31:55|20402.19
15:31:56|20402.58
15:31:57|20401.53
15:31:58|20403.78
15:31:59|20405.7
15:32:00|20405.5
15:32:01|20404.72
15:32:02|20404.19
15:32:03|20403.42
15:32:04|20399.43
15:32:06|20402.7
15:32:07|20402.68
15:32:08|20402.55
15:32:08|20400.11
15:32:09|20401.67
15:32:10|20400.37
15:32:12|20400.18
15:32:13|20397.55
15:32:14|20399.36
15:32:15|20399.96
15:32:16|20400.56
15:32:18|20395.31
15:32:19|20395.04
15:32:20|20393.77
15:32:21|20391.92
15:32:22|20393.88
15:32:23|20393.41
15:32:23|20394.64
15:32:25|20397.19
15:32:26|20397.61
15:32:26|20398.9
15:32:28|20399.79
15:32:29|20396.57
15:32:30|20395.14
15:32:31|20397.39
15:32:32|20396.19
15:32:33|20394.84
15:32:34|20397.18
15:32:35|20394.84
15:32:36|20396.24
15:32:37|20396.44
15:32:38|20395.04
15:32:39|20397.02
15:32:40|20396.77
15:32:41|20394.35
15:32:42|20391.78
15:32:43|20393.31
15:32:44|20392.5
15:32:46|20397.3
15:32:47|20394.7
15:32:47|20397.49
15:32:48|20395.46
15:32:49|20396.42
15:32:51|20396.01
15:32:52|20394.96
15:32:52|20398.01
15:32:54|20397.21
15:32:55|20393.83
15:32:56|20395.04
15:32:56|20395.01
15:32:58|20397.2
15:32:59|20395.85
15:32:59|20397.03
15:33:00|20393.01
15:33:03|20391.88
15:33:03|20392.88
15:33:04|20391.84
15:33:05|20390.99
15:33:06|20390.97
15:33:07|20391.93
15:33:08|20388.29
15:33:10|20387.42
15:33:10|20388.25
15:33:11|20392.64
15:33:13|20390.73
15:33:15|20391.89
15:33:15|20390.9
15:33:16|20391.4
15:33:17|20388.06
15:33:18|20387.48
15:33:19|20387.78
15:33:21|20386.97
15:33:23|20388.09
15:33:23|20388.6
15:33:25|20390.12
15:33:26|20390.12
15:33:27|20389.16
15:33:28|20390.73
15:33:28|20397.8
15:33:30|20398.65
15:33:32|20398.85
15:33:32|20398.55
15:33:33|20398.15
15:33:34|20396.83
15:33:35|20398.
15:33:37|20397.21
15:33:38|20400.15
15:33:39|20400.15
15:33:40|20398.6
15:33:42|20397.8
15:33:42|20397.3
15:33:43|20398.63
15:33:44|20399.51
15:33:45|20398.14
15:33:47|20394.15
15:33:48|20395.72
15:33:49|20394.68
15:33:50|20396.32
15:33:50|20397.35
15:33:52|20398.42
15:33:53|20399.36
15:33:53|20398.12
15:33:54|20398.55
15:33:56|20396.12
15:33:57|20397.25
15:33:58|20395.01
15:33:58|20395.02
15:34:00|20396.76
15:34:01|20401.51
15:34:02|20401.31
15:34:03|20401.52
15:34:04|20402.66
15:34:05|20403.57
15:34:06|20404.42
15:34:08|20402.03
15:34:08|20402.96
15:34:09|20401.45
15:34:10|20402.93
15:34:11|20403.97
15:34:12|20402.02
15:34:14|20404.93
15:34:16|20404.36
15:34:17|20404.54
15:34:18|20406.19
15:34:19|20404.2
15:34:21|20402.58
15:34:22|20400.47
15:34:24|20400.01
15:34:24|20401.31
15:34:25|20400.85
15:34:26|20400.92
15:34:27|20407.38
15:34:28|20401.31
15:34:29|20404.6
15:34:30|20403.22
15:34:31|20404.88
15:34:32|20403.28
15:34:33|20403.7
15:34:35|20402.23
15:34:37|20403.28
15:34:37|20402.47
15:34:38|20400.3
15:34:39|20400.96
15:34:40|20403.09
15:34:41|20402.12
15:34:42|20400.68
15:34:43|20403.19
15:34:44|20403.18
15:34:45|20401.53
15:34:46|20404.22
15:34:47|20402.91
15:34:48|20402.61
15:34:49|20402.63
15:34:50|20404.82
15:34:51|20403.49
15:34:52|20401.78
15:34:53|20403.11
15:34:54|20403.41
15:34:55|20402.5
15:34:56|20401.52
15:34:57|20400.43
15:34:58|20403.11
15:34:59|20403.14
15:35:00|20402.05
15:35:01|20405.26
15:35:02|20404.5
15:35:03|20403.69
15:35:04|20402.
15:35:05|20404.3
15:35:06|20404.8
15:35:07|20404.88
15:35:09|20403.69
15:35:10|20400.14
15:35:11|20398.39
15:35:12|20401.59
15:35:13|20402.17
15:35:14|20401.94
15:35:15|20403.15
15:35:16|20404.59
15:35:18|20407.99
15:35:18|20409.95
15:35:19|20409.05
15:35:20|20407.31
15:35:21|20406.15
15:35:22|20408.64
15:35:23|20407.03
15:35:24|20407.24
15:35:25|20406.99
15:35:26|20406.89
15:35:28|20414.23
15:35:29|20410.62
15:35:30|20412.06
15:35:31|20411.74
15:35:33|20412.01
15:35:33|20415.2
15:35:34|20416.53
15:35:35|20418.87
15:35:36|20432.08
15:35:37|20432.48
15:35:38|20432.09
15:35:39|20432.75
15:35:40|20423.96
15:35:41|20422.17
15:35:42|20424.78
15:35:43|20428.52
15:35:45|20426.21
15:35:46|20427.
15:35:47|20427.44
15:35:47|20427.98
15:35:49|20429.87
15:35:49|20428.01
15:35:51|20427.45
15:35:52|20428.39
15:35:53|20432.13
15:35:54|20427.48
15:35:55|20428.9
15:35:56|20428.66
15:35:57|20433.08
15:35:57|20432.84
15:35:59|20429.62
15:35:59|20431.42
15:36:01|20439.9
15:36:02|20436.12
15:36:03|20436.45
15:36:04|20436.32
15:36:05|20438.29
15:36:06|20438.84
15:36:07|20438.89
15:36:08|20438.13
15:36:09|20441.51
15:36:10|20440.91
15:36:11|20441.62
15:36:12|20443.75
15:36:13|20440.19
15:36:14|20441.57
15:36:15|20441.53
15:36:16|20440.64
15:36:17|20442.24
15:36:18|20443.41
15:36:20|20444.41
15:36:21|20441.54
15:36:23|20438.4
15:36:24|20439.03
15:36:24|20439.8
15:36:26|20440.34
15:36:27|20441.22
15:36:27|20439.23
15:36:29|20439.69
15:36:30|20439.21
15:36:30|20438.44
15:36:32|20438.99
15:36:33|20439.23
15:36:34|20439.16
15:36:35|20439.34
15:36:36|20439.8
15:36:37|20438.36
15:36:38|20438.37
15:36:39|20439.23
15:36:40|20427.9
15:36:41|20427.02
15:36:42|20428.25
15:36:43|20428.45
15:36:44|20427.43
15:36:45|20429.1
15:36:46|20423.78
15:36:47|20423.78
15:36:48|20424.2
15:36:49|20426.59
15:36:50|20425.88
15:36:51|20428.07
15:36:52|20428.19
15:36:53|20428.76
15:36:54|20427.68
15:36:55|20427.44
15:36:56|20424.73
15:36:57|20420.96
15:36:58|20418.67
15:36:59|20421.94
15:37:00|20419.86
15:37:02|20412.33
15:37:03|20410.28
15:37:03|20416.74
15:37:04|20414.5
15:37:05|20416.93
15:37:06|20413.41
15:37:07|20409.38
15:37:09|20403.56
15:37:09|20404.9
15:37:10|20408.
15:37:11|20406.41
15:37:13|20406.18
15:37:13|20411.27
15:37:14|20412.33
15:37:16|20416.64
15:37:17|20418.66
15:37:19|20418.66
15:37:20|20423.12
15:37:21|20427.83
15:37:22|20425.18
15:37:22|20423.3
15:37:24|20425.54
15:37:25|20424.83
15:37:25|20424.2
15:37:26|20424.8
15:37:27|20426.02
15:37:29|20424.82
15:37:30|20427.73
15:37:31|20435.62
15:37:32|20437.25
15:37:33|20434.48
15:37:34|20435.49
15:37:36|20440.
15:37:37|20438.32
15:37:37|20433.98
15:37:39|20430.78
15:37:39|20434.3
15:37:41|20435.06
15:37:41|20434.63
15:37:43|20429.6
15:37:43|20425.28
15:37:45|20427.34
15:37:46|20428.41
15:37:46|20434.29
15:37:48|20434.97
15:37:48|20434.57
15:37:50|20433.91
15:37:51|20435.12
15:37:52|20433.17
15:37:53|20432.84
15:37:54|20434.04
15:37:55|20434.27
15:37:56|20432.5
15:37:57|20433.3
15:37:58|20433.89
15:37:59|20434.29
15:38:00|20438.92
15:38:01|20437.63
15:38:02|20439.48
15:38:03|20438.08
15:38:04|20439.29
15:38:05|20436.99
15:38:06|20438.84
15:38:07|20438.93
15:38:08|20437.58
15:38:09|20438.18
15:38:10|20438.4
15:38:11|20443.97
15:38:12|20438.94
15:38:13|20443.12
15:38:14|20443.64
15:38:15|20442.29
15:38:16|20444.33
15:38:17|20441.43
15:38:19|20445.69
15:38:19|20445.78
15:38:20|20446.1
15:38:21|20444.19
15:38:22|20446.11
15:38:24|20443.73
15:38:25|20446.39
15:38:25|20445.74
15:38:27|20449.
15:38:28|20450.83
15:38:29|20451.19
15:38:30|20449.
15:38:31|20448.56
15:38:32|20448.41
15:38:33|20449.03
15:38:34|20446.89
15:38:35|20447.46
15:38:36|20449.03
15:38:37|20448.88
15:38:39|20446.32
15:38:39|20447.95
15:38:40|20445.91
15:38:42|20447.7
15:38:43|20447.52
15:38:44|20446.32
15:38:45|20452.92
15:38:46|20453.81
15:38:47|20452.6
15:38:48|20449.04
15:38:49|20449.71
15:38:50|20450.84
15:38:52|20449.7
15:38:52|20449.07
15:38:53|20451.2
15:38:55|20451.72
15:38:56|20450.69
15:38:56|20449.88
15:38:58|20449.99
15:38:58|20450.92
15:38:59|20451.95
15:39:00|20452.66
15:39:01|20457.67
15:39:03|20459.8
15:39:04|20460.74
15:39:05|20459.84
15:39:06|20460.98
15:39:07|20459.9
15:39:08|20458.92
15:39:10|20459.63
15:39:10|20465.19
15:39:11|20463.18
15:39:12|20462.
15:39:13|20464.
15:39:14|20463.08
15:39:16|20457.64
15:39:17|20454.29
15:39:17|20451.18
15:39:19|20453.39
15:39:20|20454.23
15:39:20|20445.93
15:39:22|20450.14
15:39:23|20448.18
15:39:24|20448.28
15:39:25|20446.18
15:39:26|20448.68
15:39:27|20450.4
15:39:28|20449.18
15:39:29|20446.08
15:39:30|20443.61
15:39:31|20447.93
15:39:32|20446.66
15:39:33|20444.4
15:39:35|20443.04
15:39:35|20441.79
15:39:37|20441.66
15:39:38|20442.5
15:39:39|20441.56
15:39:40|20438.35
15:39:41|20441.32
15:39:42|20441.47
15:39:43|20442.31
15:39:44|20440.41
15:39:45|20442.95
15:39:46|20443.61
15:39:47|20442.53
15:39:48|20435.64
15:39:49|20439.63
15:39:50|20440.33
15:39:51|20440.26
15:39:52|20437.96
15:39:53|20436.62
15:39:54|20435.43
15:39:55|20435.43
15:39:56|20440.19
15:39:58|20439.68
15:39:58|20438.7
15:40:00|20438.33
15:40:00|20439.45
15:40:01|20439.81
15:40:03|20439.76
15:40:03|20439.38
15:40:04|20440.33
15:40:06|20438.79
15:40:06|20439.37
15:40:07|20441.29
15:40:08|20439.58
15:40:10|20439.35
15:40:11|20439.33
15:40:12|20441.4
15:40:13|20439.66
15:40:14|20439.44
15:40:15|20439.7
15:40:16|20443.62
15:40:17|20442.6
15:40:18|20443.28
15:40:19|20442.57
15:40:20|20440.38
15:40:21|20449.69
15:40:22|20446.28
15:40:23|20446.79
15:40:25|20446.79
15:40:26|20446.9
15:40:28|20447.22
15:40:29|20448.95
15:40:29|20446.59
15:40:31|20445.8
15:40:31|20446.88
15:40:32|20446.17
15:40:34|20445.82
15:40:35|20446.79
15:40:35|20446.79
15:40:36|20446.3
15:40:38|20445.32
15:40:39|20445.79
15:40:40|20440.21
15:40:41|20439.72
15:40:42|20441.59
15:40:44|20439.32
15:40:45|20441.19
15:40:46|20439.32
15:40:47|20438.24
15:40:48|20441.48
15:40:49|20438.07
15:40:50|20439.33
15:40:51|20441.28
15:40:52|20442.66
15:40:53|20444.04
15:40:54|20444.23
15:40:55|20444.65
15:40:56|20442.84
15:40:57|20438.95
15:40:58|20438.24
15:40:59|20436.83
15:41:01|20438.6
15:41:01|20436.75
15:41:03|20433.36
15:41:04|20434.81
15:41:05|20431.08
15:41:06|20432.13
15:41:07|20433.92
15:41:09|20432.62
15:41:09|20433.16
15:41:10|20432.3
15:41:11|20431.07
15:41:12|20429.92
15:41:13|20429.29
15:41:15|20431.64
15:41:16|20429.6
15:41:16|20429.16
15:41:19|20429.53
15:41:19|20430.68
15:41:20|20429.75
15:41:22|20433.09
15:41:24|20431.59
15:41:24|20431.63
15:41:26|20429.9
15:41:27|20431.99
15:41:28|20431.64
15:41:29|20431.82
15:41:31|20432.63
15:41:31|20431.96
15:41:33|20428.99
15:41:34|20426.89
15:41:34|20428.17
15:41:36|20428.46
15:41:37|20429.31
15:41:38|20427.78
15:41:39|20428.2
15:41:40|20427.04
15:41:41|20429.
15:41:43|20428.19
15:41:43|20428.99
15:41:45|20429.57
15:41:46|20427.45
15:41:48|20427.06
15:41:48|20429.
15:41:49|20430.73
15:41:50|20429.56
15:41:51|20425.64
15:41:52|20429.04
15:41:53|20429.18
15:41:54|20429.59
15:41:55|20429.58
15:41:56|20428.74
15:41:57|20427.86
15:41:58|20427.28
15:41:59|20426.26
15:42:00|20426.64
15:42:01|20429.34
15:42:02|20426.95
15:42:03|20429.78
15:42:04|20430.37
15:42:06|20427.42
15:42:07|20427.66
15:42:08|20429.57
15:42:09|20425.86
15:42:10|20427.68
15:42:10|20422.86
15:42:12|20427.73
15:42:12|20427.43
15:42:14|20425.29
15:42:15|20416.68
15:42:16|20417.16
15:42:17|20420.21
15:42:18|20417.53
15:42:18|20416.98
15:42:21|20415.43
15:42:21|20418.35
15:42:23|20418.7
15:42:25|20419.94
15:42:25|20420.22
15:42:27|20424.64
15:42:28|20423.86
15:42:29|20425.01
15:42:30|20425.08
15:42:31|20431.
15:42:32|20429.84
15:42:33|20427.88
15:42:34|20428.53
15:42:36|20429.52
15:42:37|20429.74
15:42:38|20430.04
15:42:39|20430.44
15:42:40|20429.23
15:42:41|20428.55
15:42:43|20429.92
15:42:43|20429.48
15:42:44|20436.87
15:42:45|20434.36
15:42:46|20434.41
15:42:47|20434.64
15:42:48|20435.68
15:42:49|20433.27
15:42:50|20433.71
15:42:51|20435.76
15:42:52|20434.64
15:42:54|20435.25
15:42:55|20435.
15:42:56|20433.26
15:42:57|20432.53
15:42:58|20433.27
15:42:59|20432.85
15:43:00|20434.56
15:43:02|20430.68
15:43:02|20428.06
15:43:03|20429.8
15:43:04|20431.73
15:43:05|20432.56
15:43:06|20432.82
15:43:07|20433.57
15:43:08|20433.93
15:43:09|20431.76
15:43:10|20430.39
15:43:11|20428.33
15:43:12|20429.96
15:43:14|20429.73
15:43:14|20429.65
15:43:15|20429.33
15:43:16|20427.31
15:43:18|20427.95
15:43:18|20426.39
15:43:19|20426.37
15:43:20|20427.48
15:43:21|20428.28
15:43:22|20426.54
15:43:23|20426.09
15:43:25|20429.45
15:43:26|20427.03
15:43:27|20427.51
15:43:28|20430.49
15:43:29|20430.97
15:43:31|20429.36
15:43:32|20428.54
15:43:33|20429.91
15:43:34|20430.16
15:43:35|20430.99
15:43:36|20427.18
15:43:37|20428.56
15:43:38|20428.92
15:43:39|20423.82
15:43:40|20427.44
15:43:41|20426.2
15:43:42|20425.48
15:43:43|20427.71
15:43:44|20430.97
15:43:46|20428.34
15:43:47|20432.67
15:43:49|20431.04
15:43:50|20434.05
15:43:50|20431.06
15:43:51|20432.08
15:43:52|20431.
15:43:53|20433.07
15:43:54|20433.49
15:43:55|20432.09
15:43:56|20431.59
15:43:57|20431.98
15:43:58|20430.48
15:43:59|20430.18
15:44:01|20431.13
15:44:01|20431.12
15:44:03|20429.09
15:44:04|20428.89
15:44:05|20429.95
15:44:06|20432.12
15:44:07|20429.26
15:44:08|20431.72
15:44:08|20430.67
15:44:10|20429.42
15:44:10|20426.01
15:44:12|20426.95
15:44:12|20425.99
15:44:14|20423.92
15:44:14|20423.11
15:44:16|20423.11
15:44:16|20422.64
15:44:18|20426.78
15:44:18|20424.84
15:44:19|20424.74
15:44:20|20423.57
15:44:22|20419.88
15:44:23|20420.45
15:44:23|20421.65
15:44:25|20422.06
15:44:26|20422.6
15:44:27|20418.81
15:44:28|20424.23
15:44:29|20429.99
15:44:31|20433.56
15:44:32|20432.21
15:44:32|20432.23
15:44:34|20429.62
15:44:35|20432.47
15:44:36|20433.8
15:44:38|20430.54
15:44:38|20432.3
15:44:40|20432.8
15:44:40|20429.61
15:44:42|20431.39
15:44:43|20431.39
15:44:44|20426.99
15:44:45|20424.89
15:44:46|20426.24
15:44:48|20425.65
15:44:48|20424.36
15:44:49|20424.37
15:44:50|20425.19
15:44:51|20425.19
15:44:53|20426.8
15:44:54|20426.2
15:44:55|20419.26
15:44:55|20420.38
15:44:57|20418.36
15:44:58|20421.98
15:44:59|20424.93
15:45:00|20433.23
15:45:01|20435.34
15:45:02|20430.64
15:45:03|20430.71
15:45:04|20432.44
15:45:05|20434.99
15:45:06|20431.1
15:45:07|20431.66
15:45:08|20430.68
15:45:09|20430.62
15:45:10|20429.32
15:45:11|20430.
15:45:12|20427.98
15:45:13|20432.3
15:45:14|20431.89
15:45:15|20429.6
15:45:17|20432.38
15:45:18|20435.
15:45:20|20433.72
15:45:20|20433.92
15:45:22|20430.68
15:45:22|20432.4
15:45:24|20433.22
15:45:25|20431.5
15:45:26|20431.38
15:45:28|20429.75
15:45:29|20430.37
15:45:30|20428.96
15:45:31|20428.53
15:45:31|20428.55
15:45:32|20428.36
15:45:34|20428.01
15:45:35|20428.02
15:45:36|20429.37
15:45:36|20429.04
15:45:38|20429.83
15:45:39|20429.84
15:45:40|20431.43
15:45:41|20430.37
15:45:43|20425.76
15:45:44|20428.79
15:45:45|20428.53
15:45:45|20427.44
15:45:47|20428.28
15:45:48|20428.14
15:45:49|20428.28
15:45:50|20428.28
15:45:51|20424.59
15:45:52|20431.56
15:45:53|20430.7
15:45:54|20434.64
15:45:55|20431.82
15:45:56|20430.7
15:45:57|20430.69
15:45:59|20430.7
15:46:00|20429.68
15:46:01|20430.28
15:46:02|20431.69
15:46:03|20432.44
15:46:04|20431.82
15:46:05|20430.57
15:46:06|20431.5
15:46:07|20432.75
15:46:08|20431.4
15:46:09|20437.02
15:46:10|20433.8
15:46:11|20435.56
15:46:12|20435.62
15:46:14|20433.43
15:46:15|20427.71
15:46:16|20430.31
15:46:17|20427.35
15:46:18|20424.44
15:46:19|20418.77
15:46:20|20423.17
15:46:21|20422.05
15:46:22|20418.62
15:46:23|20417.25
15:46:24|20412.6
15:46:25|20412.48
15:46:27|20414.48
15:46:27|20414.63
15:46:28|20413.04
15:46:29|20413.4
15:46:31|20414.48
15:46:32|20415.92
15:46:33|20415.45
15:46:34|20411.12
15:46:35|20411.11
15:46:36|20410.09
15:46:38|20409.01
15:46:39|20410.35
15:46:40|20407.36
15:46:41|20407.39
15:46:42|20406.04
15:46:43|20406.06
15:46:44|20405.26
15:46:45|20408.38
15:46:46|20408.
15:46:47|20409.09
15:46:48|20407.91
15:46:49|20410.35
15:46:51|20410.02
15:46:52|20409.59
15:46:53|20407.89
15:46:53|20411.09
15:46:54|20409.76
15:46:56|20409.7
15:46:57|20411.77
15:46:58|20411.73
15:46:58|20411.74
15:47:00|20412.25
15:47:01|20412.31
15:47:02|20412.92
15:47:03|20411.25
15:47:04|20411.85
15:47:04|20411.57
15:47:05|20409.38
15:47:07|20409.52
15:47:07|20409.36
15:47:08|20410.45
15:47:10|20408.33
15:47:10|20410.55
15:47:11|20409.7
15:47:12|20410.55
15:47:13|20409.94
15:47:14|20409.32
15:47:16|20410.45
15:47:17|20409.09
15:47:18|20408.59
15:47:18|20410.75
15:47:19|20409.77
15:47:21|20408.44
15:47:22|20409.2
15:47:22|20409.09
15:47:23|20408.
15:47:25|20404.28
15:47:25|20399.96
15:47:26|20403.85
15:47:28|20403.85
15:47:29|20405.75
15:47:31|20410.46
15:47:32|20408.62
15:47:33|20407.28
15:47:34|20403.86
15:47:35|20402.5
15:47:36|20402.65
15:47:37|20402.59
15:47:38|20401.84
15:47:39|20405.02
15:47:40|20409.53
15:47:41|20407.29
15:47:42|20407.3
15:47:43|20408.01
15:47:44|20408.43
15:47:45|20407.78
15:47:46|20405.92
15:47:47|20404.76
15:47:48|20408.99
15:47:50|20408.98
15:47:50|20407.08
15:47:52|20405.16
15:47:53|20409.02
15:47:54|20408.01
15:47:55|20404.77
15:47:57|20408.12
15:47:58|20407.91
15:47:58|20406.38
15:48:00|20406.42
15:48:01|20407.46
15:48:01|20404.12
15:48:03|20405.24
15:48:03|20404.43
15:48:05|20404.22
15:48:06|20404.56
15:48:06|20403.87
15:48:07|20405.42
15:48:09|20405.3
15:48:09|20406.99
15:48:11|20407.95
15:48:12|20408.71
15:48:13|20406.46
15:48:14|20408.39
15:48:15|20412.76
15:48:15|20409.8
15:48:16|20410.28
15:48:18|20410.26
15:48:18|20411.87
15:48:19|20406.07
15:48:20|20407.67
15:48:22|20407.35
15:48:23|20406.93
15:48:23|20408.47
15:48:25|20408.32
15:48:25|20408.71
15:48:26|20407.21
15:48:28|20408.99
15:48:29|20408.77
15:48:31|20405.01
15:48:32|20406.16
15:48:33|20406.42
15:48:34|20406.85
15:48:35|20407.48
15:48:36|20407.99
15:48:37|20406.93
15:48:38|20412.03
15:48:40|20413.43
15:48:41|20413.4
15:48:41|20409.94
15:48:42|20407.36
15:48:43|20406.72
15:48:44|20409.43
15:48:46|20410.22
15:48:46|20412.29
15:48:47|20410.4
15:48:48|20410.9
15:48:49|20408.83
15:48:50|20407.99
15:48:52|20410.36
15:48:52|20409.89
15:48:53|20408.92
15:48:54|20408.64
15:48:55|20408.28
15:48:56|20410.08
15:48:57|20411.05
15:48:59|20409.96
15:49:00|20409.09
15:49:00|20407.98
15:49:02|20408.35
15:49:02|20409.77
15:49:04|20409.03
15:49:04|20410.71
15:49:05|20410.36
15:49:06|20409.11
15:49:07|20407.36
15:49:08|20407.81
15:49:09|20409.83
15:49:10|20408.95
15:49:12|20410.12
15:49:12|20407.36
15:49:13|20407.84
15:49:14|20407.82
15:49:16|20409.86
15:49:16|20408.01
15:49:18|20411.22
15:49:18|20411.17
15:49:19|20410.84
15:49:20|20411.02
15:49:21|20411.6
15:49:22|20410.89
15:49:23|20412.18
15:49:25|20410.41
15:49:25|20412.07
15:49:26|20412.79
15:49:27|20410.31
15:49:28|20409.32
15:49:29|20409.68
15:49:31|20410.17
15:49:32|20410.09
15:49:33|20409.37
15:49:34|20408.57
15:49:36|20410.21
15:49:37|20410.6
15:49:38|20407.98
15:49:39|20412.57
15:49:41|20412.8
15:49:42|20412.92
15:49:43|20413.28
15:49:44|20414.47
15:49:46|20415.85
15:49:46|20413.4
15:49:47|20418.16
15:49:49|20414.33
15:49:49|20415.56
15:49:51|20413.24
15:49:52|20411.24
15:49:53|20412.02
15:49:54|20413.
15:49:54|20413.12
15:49:55|20411.49
15:49:57|20412.15
15:49:59|20413.27
15:49:59|20413.34
15:50:00|20411.58
15:50:02|20411.46
15:50:03|20412.07
15:50:03|20410.36
15:50:05|20409.48
15:50:05|20413.24
15:50:06|20412.43
15:50:08|20413.32
15:50:09|20412.32
15:50:09|20411.56
15:50:10|20413.1
15:50:11|20413.32
15:50:12|20411.09
15:50:13|20410.08
15:50:14|20408.32
15:50:16|20408.72
15:50:17|20407.69
15:50:18|20405.84
15:50:19|20405.22
15:50:20|20407.63
15:50:21|20411.2
15:50:22|20411.47
15:50:24|20411.18
15:50:24|20412.
15:50:25|20409.79
15:50:26|20408.5
15:50:27|20408.53
15:50:29|20408.53
15:50:29|20410.59
15:50:31|20410.32
15:50:32|20410.
15:50:34|20410.29
15:50:35|20410.85
15:50:36|20406.42
15:50:38|20408.3
15:50:38|20406.92
15:50:40|20406.88
15:50:41|20407.42
15:50:42|20407.42
15:50:44|20408.34
15:50:44|20409.17
15:50:45|20407.99
15:50:46|20406.24
15:50:48|20405.81
15:50:49|20405.13
15:50:49|20406.9
15:50:50|20407.5
15:50:51|20406.89
15:50:53|20407.51
15:50:53|20406.26
15:50:54|20403.99
15:50:56|20400.55
15:50:57|20400.79
15:50:58|20400.02
15:50:59|20401.07
15:51:01|20398.29
15:51:01|20399.45
15:51:02|20397.48
15:51:04|20397.64
15:51:05|20393.56
15:51:05|20390.67
15:51:06|20391.86
15:51:07|20396.38
15:51:08|20398.28
15:51:09|20401.13
15:51:11|20399.25
15:51:11|20400.43
15:51:13|20400.43
15:51:14|20399.19
15:51:14|20400.27
15:51:17|20397.44
15:51:17|20397.82
15:51:18|20397.65
15:51:19|20397.43
15:51:20|20397.79
15:51:21|20396.16
15:51:22|20393.65
15:51:23|20395.93
15:51:24|20396.76
15:51:25|20395.49
15:51:26|20399.26
15:51:27|20397.31
15:51:28|20398.24
15:51:30|20394.84
15:51:31|20394.14
15:51:32|20391.23
15:51:34|20391.79
15:51:35|20392.04
15:51:36|20390.78
15:51:38|20390.72
15:51:38|20391.95
15:51:40|20390.62
15:51:42|20393.45
15:51:43|20393.48
15:51:45|20392.88
15:51:45|20391.16
15:51:46|20392.77
15:51:47|20392.05
15:51:49|20390.12
15:51:49|20390.53
15:51:51|20392.03
15:51:52|20392.72
15:51:53|20391.24
15:51:54|20389.35
15:51:55|20390.57
15:51:57|20388.47
15:51:57|20390.45
15:51:58|20388.53
15:51:59|20387.58
15:52:00|20388.53
15:52:01|20389.25
15:52:02|20389.64
15:52:03|20388.24
15:52:04|20389.22
15:52:05|20388.37
15:52:06|20383.17
15:52:07|20382.93
15:52:08|20384.56
15:52:09|20383.92
15:52:10|20386.82
15:52:11|20390.94
15:52:12|20392.71
15:52:13|20393.18
15:52:14|20392.84
15:52:15|20398.14
15:52:16|20400.41
15:52:18|20399.48
15:52:18|20399.46
15:52:20|20398.39
15:52:20|20400.42
15:52:21|20405.
15:52:23|20404.71
15:52:24|20404.76
15:52:24|20408.
15:52:25|20408.78
15:52:27|20410.22
15:52:27|20410.26
15:52:29|20411.35
15:52:30|20412.33
15:52:30|20411.55
15:52:33|20411.55
15:52:34|20414.87
15:52:35|20415.65
15:52:36|20416.81
15:52:38|20422.56
15:52:39|20426.12
15:52:40|20422.85
15:52:42|20423.06
15:52:42|20422.09
15:52:44|20422.41
15:52:45|20418.81
15:52:46|20417.54
15:52:47|20416.79
15:52:48|20418.94
15:52:49|20420.34
15:52:49|20422.4
15:52:51|20422.04
15:52:53|20419.53
15:52:53|20420.18
15:52:55|20420.99
15:52:56|20420.71
15:52:57|20415.49
15:52:59|20414.88
15:52:59|20415.56
15:53:01|20414.91
15:53:02|20416.63
15:53:02|20414.9
15:53:04|20418.14
15:53:04|20418.39
15:53:05|20417.52
15:53:07|20417.06
15:53:08|20416.21
15:53:09|20417.21
15:53:10|20416.48
15:53:10|20421.91
15:53:12|20420.98
15:53:12|20418.23
15:53:14|20418.58
15:53:15|20418.71
15:53:16|20420.49
15:53:17|20417.6
15:53:17|20418.32
15:53:18|20419.17
15:53:19|20420.76
15:53:21|20418.86
15:53:21|20420.44
15:53:22|20422.77
15:53:24|20424.86
15:53:24|20424.79
15:53:25|20424.19
15:53:27|20425.91
15:53:27|20424.54
15:53:28|20429.01
15:53:30|20434.97
15:53:30|20435.57
15:53:31|20438.54
15:53:33|20436.77
15:53:34|20436.41
15:53:36|20435.46
15:53:36|20441.51
15:53:37|20443.58
15:53:39|20438.
15:53:39|20436.81
15:53:41|20437.23
15:53:41|20438.74
15:53:42|20438.24
15:53:44|20440.1
15:53:46|20437.24
15:53:47|20437.16
15:53:48|20439.98
15:53:49|20440.57
15:53:50|20437.76
15:53:51|20440.99
15:53:52|20439.96
15:53:53|20438.5
15:53:54|20438.24
15:53:56|20438.68
15:53:57|20440.38
15:53:58|20440.06
15:53:59|20435.1
15:54:00|20438.01
15:54:01|20435.72
15:54:02|20437.5
15:54:03|20436.18
15:54:05|20432.68
15:54:06|20434.12
15:54:07|20432.3
15:54:08|20434.78
15:54:09|20438.41
15:54:10|20439.24
15:54:10|20436.87
15:54:13|20437.68
15:54:13|20438.06
15:54:14|20436.88
15:54:15|20437.52
15:54:16|20434.23
15:54:17|20433.66
15:54:18|20431.91
15:54:19|20428.2
15:54:20|20427.43
15:54:21|20430.93
15:54:22|20431.02
15:54:23|20431.18
15:54:24|20429.43
15:54:25|20431.6
15:54:26|20435.97
15:54:27|20434.6
15:54:28|20435.04
15:54:29|20434.96
15:54:30|20436.75
15:54:31|20436.07
15:54:32|20437.93
15:54:34|20443.86
15:54:35|20438.85
15:54:36|20438.05
15:54:36|20435.32
15:54:37|20435.63
15:54:39|20433.51
15:54:40|20433.91
15:54:41|20430.79
15:54:41|20431.76
15:54:43|20432.33
15:54:45|20430.76
15:54:45|20434.83
15:54:47|20432.95
15:54:48|20433.66
15:54:49|20434.6
15:54:50|20437.89
15:54:51|20436.02
15:54:52|20437.15
15:54:54|20437.31
15:54:55|20439.28
15:54:56|20438.24
15:54:57|20439.84
15:54:58|20438.7
15:54:59|20438.61
15:55:00|20434.05
15:55:01|20436.77
15:55:02|20437.08
15:55:04|20437.01
15:55:04|20436.07
15:55:06|20437.64
15:55:06|20438.32
15:55:08|20437.69
15:55:08|20437.69
15:55:09|20439.2
15:55:10|20441.22
15:55:11|20439.4
15:55:12|20441.35
15:55:13|20438.26
15:55:14|20440.19
15:55:15|20435.78
15:55:17|20435.64
15:55:18|20437.76
15:55:19|20438.34
15:55:20|20437.17
15:55:21|20438.28
15:55:23|20436.94
15:55:23|20437.52
15:55:25|20438.23
15:55:25|20435.92
15:55:26|20435.21
15:55:28|20436.25
15:55:29|20433.08
15:55:30|20434.29
15:55:30|20434.99
15:55:31|20437.31
15:55:32|20438.42
15:55:34|20437.73
15:55:35|20437.74
15:55:36|20436.34
15:55:37|20437.58
15:55:38|20436.87
15:55:39|20438.39
15:55:40|20435.11
15:55:41|20436.
15:55:42|20436.9
15:55:43|20435.18
15:55:45|20437.14
15:55:46|20437.67
15:55:48|20437.71
15:55:49|20437.12
15:55:50|20437.29
15:55:51|20437.
15:55:52|20438.78
15:55:53|20438.08
15:55:55|20438.21
15:55:55|20438.82
15:55:56|20438.31
15:55:57|20437.77
15:55:58|20437.18
15:55:59|20439.68
15:56:00|20438.54
15:56:02|20440.38
15:56:03|20438.26
15:56:04|20441.42
15:56:05|20445.51
15:56:06|20447.33
15:56:07|20446.29
15:56:08|20440.96
15:56:10|20440.62
15:56:10|20441.34
15:56:11|20441.38
15:56:12|20441.16
15:56:13|20442.32
15:56:14|20439.89
15:56:15|20440.47
15:56:16|20440.69
15:56:17|20441.47
15:56:18|20441.48
15:56:20|20441.89
15:56:21|20444.48
15:56:22|20444.05
15:56:23|20442.59
15:56:24|20444.14
15:56:25|20444.71
15:56:26|20444.82
15:56:27|20440.
15:56:28|20444.
15:56:29|20444.21
15:56:30|20443.21
15:56:31|20442.47
15:56:32|20444.52
15:56:33|20441.75
15:56:34|20443.32
15:56:34|20444.71
15:56:36|20442.6
15:56:38|20444.21
15:56:39|20442.05
15:56:40|20442.64
15:56:42|20440.82
15:56:42|20440.84
15:56:43|20441.87
15:56:44|20443.42
15:56:45|20442.33
15:56:47|20442.55
15:56:47|20443.53
15:56:49|20440.34
15:56:50|20444.03
15:56:51|20442.47
15:56:52|20442.77
15:56:53|20442.34
15:56:54|20442.17
15:56:55|20444.46
15:56:57|20443.66
15:56:58|20442.82
15:56:59|20442.75
15:57:00|20445.64
15:57:01|20442.75
15:57:02|20441.26
15:57:03|20440.7
15:57:04|20443.15
15:57:05|20445.37
15:57:06|20443.66
15:57:07|20443.95
15:57:08|20445.66
15:57:09|20443.65
15:57:11|20443.82
15:57:11|20443.1
15:57:12|20443.24
15:57:14|20444.31
15:57:14|20443.55
15:57:16|20445.18
15:57:17|20443.58
15:57:17|20443.26
15:57:18|20444.07
15:57:19|20443.64
15:57:20|20443.51
15:57:21|20444.3
15:57:22|20445.44
15:57:24|20443.64
15:57:25|20444.
15:57:26|20447.88
15:57:27|20446.57
15:57:28|20447.11
15:57:29|20447.52
15:57:30|20446.87
15:57:31|20446.46
15:57:32|20444.78
15:57:33|20446.39
15:57:34|20445.79
15:57:35|20446.8
15:57:36|20445.16
15:57:37|20445.06
15:57:38|20444.08
15:57:39|20444.56
15:57:40|20443.24
15:57:42|20445.83
15:57:43|20444.29
15:57:43|20443.64
15:57:45|20444.11
15:57:46|20445.07
15:57:47|20443.66
15:57:48|20442.87
15:57:49|20442.37
15:57:50|20444.58
15:57:51|20442.18
15:57:52|20441.6
15:57:53|20441.29
15:57:54|20439.93
15:57:55|20442.2
15:57:56|20440.21
15:57:57|20439.29
15:57:58|20438.59
15:57:59|20438.39
15:58:00|20436.68
15:58:01|20433.91
15:58:02|20435.3
15:58:03|20437.79
15:58:04|20435.32
15:58:05|20437.78
15:58:06|20434.64
15:58:08|20436.52
15:58:08|20438.08
15:58:09|20436.05
15:58:10|20436.67
15:58:11|20441.03
15:58:13|20443.97
15:58:13|20443.21
15:58:14|20439.84
15:58:15|20437.12
15:58:17|20439.48
15:58:18|20438.78
15:58:19|20440.39
15:58:20|20437.75
15:58:21|20441.11
15:58:22|20439.26
15:58:23|20439.26
15:58:24|20440.94
15:58:25|20441.57
15:58:26|20439.18
15:58:27|20440.52
15:58:28|20440.15
15:58:30|20439.16
15:58:31|20439.9
15:58:31|20442.08
15:58:32|20440.96
15:58:33|20440.59
15:58:35|20441.17
15:58:36|20441.47
15:58:37|20442.08
15:58:37|20441.98
15:58:39|20440.73
15:58:40|20439.26
15:58:40|20437.5
15:58:41|20437.25
15:58:43|20438.5
15:58:44|20438.82
15:58:45|20440.6
15:58:46|20438.34
15:58:46|20436.15
15:58:48|20438.
15:58:49|20440.2
15:58:50|20440.31
15:58:51|20439.91
15:58:51|20444.14
15:58:53|20449.82
15:58:54|20447.25
15:58:55|20443.64
15:58:56|20443.03
15:58:57|20440.83
15:58:59|20436.79
15:58:59|20440.1
15:59:01|20443.96
15:59:02|20443.65
15:59:03|20441.94
15:59:05|20440.37
15:59:05|20440.34
15:59:07|20439.32
15:59:08|20438.54
15:59:08|20436.82
15:59:10|20438.33
15:59:10|20438.34
15:59:12|20438.08
15:59:13|20437.34
15:59:14|20441.83
15:59:16|20443.51
15:59:17|20444.53
15:59:18|20442.82
15:59:19|20443.63
15:59:20|20445.39
15:59:21|20442.26
15:59:22|20441.99
15:59:23|20443.64
15:59:24|20442.15
15:59:25|20442.7
15:59:26|20444.
15:59:27|20442.94
15:59:28|20442.54
15:59:29|20443.23
15:59:30|20442.52
15:59:31|20443.63
15:59:32|20441.5
15:59:33|20441.49
15:59:34|20441.99
15:59:35|20441.57
15:59:36|20441.49
15:59:37|20441.88
15:59:38|20440.72
15:59:40|20440.81
15:59:41|20442.43
15:59:42|20435.
15:59:43|20435.91
15:59:44|20437.18
15:59:45|20434.59
15:59:46|20435.48
15:59:47|20433.97
15:59:49|20435.62
15:59:50|20431.98
15:59:51|20430.04
15:59:52|20431.25
15:59:53|20435.42
15:59:54|20434.94
15:59:56|20431.99
15:59:56|20431.81
15:59:57|20433.87
15:59:59|20439.96
16:00:00|20438.58
16:00:01|20437.34
16:00:02|20439.65
16:00:03|20438.96
16:00:04|20440.41
16:00:05|20441.96
16:00:06|20437.35
16:00:08|20440.93
16:00:09|20438.72
16:00:09|20441.02
16:00:11|20438.07
16:00:12|20442.4
16:00:13|20442.67
16:00:13|20437.88
16:00:14|20444.33
16:00:16|20441.53
16:00:16|20443.01
16:00:17|20435.45
16:00:19|20435.71
16:00:20|20435.73
16:00:20|20436.31
16:00:23|20435.22
16:00:23|20438.57
16:00:24|20437.61
16:00:25|20435.09
16:00:26|20437.18
16:00:27|20436.35
16:00:28|20434.04
16:00:29|20433.38
16:00:30|20435.23
16:00:31|20435.44
16:00:32|20437.28
16:00:33|20433.87
16:00:34|20430.68
16:00:35|20429.22
16:00:36|20429.6
16:00:37|20430.99
16:00:38|20431.01
16:00:40|20430.57
16:00:40|20433.37
16:00:41|20431.87
16:00:44|20431.48
16:00:44|20433.76
16:00:45|20432.41
16:00:46|20433.44
16:00:47|20432.04
16:00:48|20432.3
16:00:49|20434.09
16:00:50|20432.22
16:00:51|20430.7
16:00:52|20430.7
16:00:53|20432.14
16:00:54|20430.71
16:00:56|20431.95
16:00:57|20433.44
16:00:57|20430.68
16:00:59|20430.71
16:01:00|20431.3
16:01:01|20426.75
16:01:03|20430.26
16:01:03|20428.42
16:01:05|20429.15
16:01:06|20426.84
16:01:07|20429.3
16:01:08|20425.19
16:01:09|20426.98
16:01:10|20425.61
16:01:11|20425.36
16:01:12|20427.84
16:01:13|20426.38
16:01:14|20428.37
16:01:15|20428.22
16:01:15|20425.79
16:01:17|20427.27
16:01:18|20428.11
16:01:19|20427.43
16:01:20|20425.38
16:01:20|20427.32
16:01:22|20426.11
16:01:23|20426.52
16:01:24|20426.82
16:01:25|20426.11
16:01:26|20425.89
16:01:27|20426.26
16:01:28|20428.98
16:01:29|20429.31
16:01:29|20427.19
16:01:31|20428.51
16:01:32|20427.16
16:01:33|20427.36
16:01:34|20427.33
16:01:35|20426.75
16:01:36|20426.44
16:01:37|20426.35
16:01:38|20425.82
16:01:39|20424.32
16:01:39|20425.72
16:01:42|20425.83
16:01:43|20426.79
16:01:45|20424.38
16:01:45|20426.27
16:01:46|20428.34
16:01:47|20428.52
16:01:48|20426.77
16:01:49|20429.85
16:01:50|20437.93
16:01:51|20433.02
16:01:52|20435.6
16:01:54|20430.98
16:01:54|20430.83
16:01:55|20431.96
16:01:57|20429.5
16:01:58|20432.66
16:01:59|20432.05
16:02:00|20434.32
16:02:01|20433.43
16:02:02|20433.44
16:02:04|20432.94
16:02:04|20431.88
16:02:05|20431.19
16:02:06|20433.21
16:02:07|20433.82
16:02:08|20432.41
16:02:09|20435.
16:02:10|20435.18
16:02:11|20435.34
16:02:12|20433.78
16:02:13|20434.36
16:02:15|20433.09
16:02:16|20433.86
16:02:17|20433.85
16:02:18|20432.72
16:02:19|20433.49
16:02:20|20434.13
16:02:21|20433.46
16:02:22|20433.9
16:02:23|20433.12
16:02:24|20434.95
16:02:25|20434.07
16:02:25|20432.79
16:02:27|20433.93
16:02:27|20433.91
16:02:29|20434.27
16:02:30|20434.43
16:02:31|20434.1
16:02:32|20435.92
16:02:34|20436.45
16:02:34|20436.45
16:02:35|20436.1
16:02:36|20436.76
16:02:37|20436.12
16:02:38|20437.22
16:02:39|20437.71
16:02:40|20436.42
16:02:42|20438.56
16:02:44|20436.65
16:02:44|20438.23
16:02:45|20436.65
16:02:46|20437.64
16:02:47|20437.68
16:02:48|20438.2
16:02:50|20437.24
16:02:51|20439.
16:02:52|20437.29
16:02:52|20436.45
16:02:54|20436.09
16:02:55|20432.62
16:02:57|20434.19
16:02:58|20433.69
16:03:00|20433.38
16:03:00|20435.74
16:03:01|20431.03
16:03:02|20433.81
16:03:03|20431.25
16:03:04|20431.92
16:03:05|20434.17
16:03:06|20433.22
16:03:07|20431.16
16:03:08|20431.78
16:03:09|20432.23
16:03:10|20428.52
16:03:11|20428.97
16:03:13|20426.67
16:03:14|20429.24
16:03:14|20428.32
16:03:16|20427.11
16:03:17|20425.71
16:03:19|20427.34
16:03:19|20426.36
16:03:20|20427.34
16:03:21|20426.37
16:03:22|20426.99
16:03:23|20427.11
16:03:25|20427.08
16:03:25|20430.68
16:03:27|20423.25
16:03:28|20422.94
16:03:28|20422.19
16:03:29|20423.69
16:03:31|20426.35
16:03:32|20428.79
16:03:33|20426.77
16:03:34|20426.48
16:03:34|20426.18
16:03:36|20426.87
16:03:37|20425.22
16:03:37|20426.88
16:03:39|20428.52
16:03:40|20427.33
16:03:41|20428.52
16:03:42|20426.37
16:03:43|20425.18
16:03:44|20425.26
16:03:45|20423.66
16:03:46|20424.5
16:03:47|20424.71
16:03:48|20424.87
16:03:50|20424.92
16:03:50|20424.17
16:03:51|20424.91
16:03:52|20417.87
16:03:53|20419.19
16:03:54|20420.06
16:03:55|20421.56
16:03:56|20422.
16:03:57|20421.25
16:03:59|20421.24
16:04:01|20423.55
16:04:01|20424.2
16:04:03|20422.57
16:04:04|20423.73
16:04:05|20424.46
16:04:06|20423.19
16:04:08|20426.36
16:04:08|20423.54
16:04:09|20425.91
16:04:10|20425.17
16:04:11|20423.14
16:04:12|20423.85
16:04:13|20423.31
16:04:14|20422.85
16:04:15|20421.51
16:04:16|20422.95
16:04:17|20423.21
16:04:18|20424.97
16:04:20|20425.29
16:04:21|20425.8
16:04:22|20424.31
16:04:23|20425.02
16:04:23|20425.44
16:04:25|20425.62
16:04:26|20425.63
16:04:27|20426.08
16:04:28|20427.77
16:04:28|20427.6
16:04:30|20426.01
16:04:30|20425.7
16:04:32|20424.94
16:04:32|20424.73
16:04:34|20424.38
16:04:34|20423.62
16:04:36|20425.38
16:04:37|20425.37
16:04:38|20424.36
16:04:39|20423.46
16:04:39|20424.69
16:04:41|20423.25
16:04:42|20426.45
16:04:43|20425.45
16:04:44|20423.56
16:04:46|20424.69
16:04:47|20423.06
16:04:47|20422.9
16:04:48|20423.96
16:04:49|20424.2
16:04:50|20422.49
16:04:51|20425.66
16:04:53|20424.02
16:04:54|20424.4
16:04:55|20432.11
16:04:56|20433.86
16:04:57|20433.13
16:04:59|20435.17
16:04:59|20438.53
16:05:00|20439.
16:05:01|20435.26
16:05:02|20434.59
16:05:04|20431.73
16:05:05|20432.52
16:05:06|20434.16
16:05:08|20436.65
16:05:09|20436.2
16:05:10|20437.81
16:05:12|20440.84
16:05:12|20441.4
16:05:13|20442.03
16:05:14|20441.71
16:05:15|20437.65
16:05:16|20431.31
16:05:17|20430.41
16:05:19|20433.17
16:05:21|20437.36
16:05:22|20436.87
16:05:23|20432.59
16:05:23|20432.49
16:05:25|20432.64
16:05:26|20433.37
16:05:27|20432.57
16:05:28|20431.01
16:05:29|20433.39
16:05:30|20431.01
16:05:32|20429.46
16:05:32|20430.34
16:05:33|20428.22
16:05:35|20427.55
16:05:35|20427.55
16:05:36|20433.69
16:05:37|20431.99
16:05:39|20433.52
16:05:40|20431.95
16:05:41|20431.99
16:05:42|20431.53
16:05:43|20431.86
16:05:44|20431.17
16:05:46|20433.83
16:05:47|20432.83
16:05:48|20432.8
16:05:49|20427.61
16:05:51|20428.72
16:05:52|20431.8
16:05:53|20430.66
16:05:55|20430.84
16:05:55|20433.52
16:05:57|20434.62
16:05:58|20432.57
16:05:58|20431.99
16:06:00|20426.17
16:06:00|20423.94
16:06:02|20426.89
16:06:03|20425.04
16:06:04|20425.87
16:06:05|20426.87
16:06:07|20424.91
16:06:08|20426.33
16:06:09|20425.8
16:06:10|20425.21
16:06:11|20426.24
16:06:12|20425.79
16:06:13|20425.3
16:06:14|20424.21
16:06:15|20424.21
16:06:16|20425.31
16:06:17|20428.76
16:06:18|20427.71
16:06:19|20428.15
16:06:20|20425.08
16:06:21|20426.74
16:06:22|20428.42
16:06:23|20428.14
16:06:24|20426.98
16:06:25|20427.75
16:06:26|20427.02
16:06:27|20428.08
16:06:28|20427.12
16:06:29|20425.31
16:06:30|20425.31
16:06:31|20424.94
16:06:32|20425.59
16:06:33|20425.44
16:06:34|20425.05
16:06:35|20425.09
16:06:36|20425.87
16:06:37|20424.86
16:06:38|20425.04
16:06:39|20425.66
16:06:40|20425.42
16:06:41|20425.02
16:06:42|20423.67
16:06:43|20423.01
16:06:44|20423.13
16:06:45|20423.28
16:06:47|20424.19
16:06:48|20424.9
16:06:49|20424.
16:06:51|20424.89
16:06:51|20425.02
16:06:52|20425.7
16:06:53|20426.12
16:06:54|20428.29
16:06:56|20427.42
16:06:56|20426.9
16:06:57|20430.34
16:06:59|20429.03
16:07:00|20429.94
16:07:01|20429.93
16:07:02|20427.6
16:07:03|20428.37
16:07:04|20426.33
16:07:06|20426.75
16:07:06|20426.4
16:07:08|20425.21
16:07:08|20425.9
16:07:10|20425.42
16:07:10|20422.39
16:07:12|20423.83
16:07:12|20426.24
16:07:13|20427.1
16:07:14|20425.82
16:07:15|20427.13
16:07:16|20427.57
16:07:18|20427.09
16:07:18|20425.
16:07:20|20426.46
16:07:20|20426.88
16:07:22|20424.63
16:07:23|20424.24
16:07:24|20423.62
16:07:25|20425.03
16:07:26|20426.14
16:07:27|20425.43
16:07:28|20425.47
16:07:29|20425.23
16:07:30|20424.12
16:07:31|20427.1
16:07:32|20426.13
16:07:33|20425.61
16:07:34|20426.43
16:07:35|20423.94
16:07:36|20424.99
16:07:37|20423.38
16:07:38|20424.75
16:07:39|20424.75
16:07:40|20422.95
16:07:41|20423.45
16:07:42|20423.15
16:07:43|20419.03
16:07:44|20420.26
16:07:45|20418.26
16:07:46|20419.69
16:07:47|20420.1
16:07:48|20419.49
16:07:49|20418.53
16:07:51|20420.23
16:07:52|20419.66
16:07:53|20420.1
16:07:54|20420.1
16:07:55|20419.7
16:07:57|20421.9
16:07:58|20419.59
16:07:59|20418.63
16:08:00|20418.64
16:08:01|20419.26
16:08:02|20419.59
16:08:03|20418.81
16:08:04|20418.81
16:08:05|20421.69
16:08:06|20420.09
16:08:07|20421.15
16:08:08|20421.2
16:08:09|20423.58
16:08:10|20420.46
16:08:12|20418.99
16:08:12|20421.01
16:08:14|20419.94
16:08:14|20419.69
16:08:16|20418.61
16:08:17|20420.08
16:08:18|20416.1
16:08:20|20416.38
16:08:20|20415.45
16:08:21|20415.46
16:08:22|20414.48
16:08:23|20415.97
16:08:25|20418.41
16:08:26|20418.88
16:08:27|20416.31
16:08:28|20415.45
16:08:29|20416.35
16:08:30|20417.19
16:08:31|20416.59
16:08:32|20417.77
16:08:34|20416.61
16:08:34|20415.94
16:08:35|20417.39
16:08:36|20416.34
16:08:37|20415.82
16:08:38|20416.23
16:08:39|20416.42
16:08:40|20415.75
16:08:41|20416.87
16:08:42|20417.61
16:08:43|20417.08
16:08:44|20414.53
16:08:45|20416.41
16:08:46|20416.16
16:08:48|20417.01
16:08:49|20416.38
16:08:50|20416.28
16:08:52|20415.63
16:08:52|20417.08
16:08:54|20415.04
16:08:55|20411.06
16:08:57|20413.81
16:08:57|20415.39
16:08:58|20414.61
16:09:00|20414.64
16:09:01|20419.33
16:09:02|20419.54
16:09:04|20416.8
16:09:04|20416.34
16:09:05|20415.49
16:09:06|20416.28
16:09:07|20414.95
16:09:08|20415.76
16:09:09|20415.77
16:09:10|20416.93
16:09:11|20417.61
16:09:12|20417.74
16:09:13|20416.52
16:09:14|20417.14
16:09:15|20417.77
16:09:17|20417.45
16:09:17|20417.37
16:09:18|20416.41
16:09:20|20418.13
16:09:21|20417.38
16:09:22|20420.92
16:09:23|20418.79
16:09:24|20418.65
16:09:25|20420.04
16:09:26|20418.05
16:09:28|20420.06
16:09:28|20418.81
16:09:29|20418.23
16:09:30|20418.08
16:09:31|20418.38
16:09:32|20419.47
16:09:33|20414.83
16:09:34|20414.69
16:09:35|20417.15
16:09:36|20417.48
16:09:37|20415.17
16:09:38|20415.94
16:09:39|20417.16
16:09:40|20417.05
16:09:41|20417.6
16:09:42|20417.71
16:09:43|20422.39
16:09:44|20425.35
16:09:45|20423.66
16:09:46|20423.16
16:09:47|20423.62
16:09:49|20428.89
16:09:51|20426.15
16:09:52|20426.37
16:09:53|20426.4
16:09:54|20427.06
16:09:56|20426.37
16:09:56|20427.23
16:09:57|20425.91
16:09:58|20425.29
16:09:59|20427.39
16:10:00|20424.71
16:10:01|20424.7
16:10:02|20425.23
16:10:03|20424.8
16:10:05|20422.44
16:10:06|20423.94
16:10:07|20422.3
16:10:08|20422.44
16:10:09|20437.31
16:10:10|20444.
16:10:11|20442.14
16:10:12|20440.25
16:10:13|20437.01
16:10:14|20441.3
16:10:15|20444.72
16:10:16|20442.6
16:10:17|20448.91
16:10:18|20452.01
16:10:19|20446.8
16:10:20|20444.97
16:10:21|20440.62
16:10:22|20443.53
16:10:23|20445.16
16:10:24|20441.34
16:10:25|20441.76
16:10:26|20440.31
16:10:27|20441.24
16:10:28|20445.83
16:10:29|20445.93
16:10:30|20447.6
16:10:31|20448.6
16:10:32|20446.13
16:10:33|20446.48
16:10:34|20445.17
16:10:35|20446.46
16:10:36|20442.86
16:10:37|20443.91
16:10:38|20442.13
16:10:39|20443.98
16:10:40|20443.91
16:10:42|20443.61
16:10:42|20443.52
16:10:44|20443.04
16:10:45|20443.9
16:10:46|20443.2
16:10:47|20442.88
16:10:48|20443.2
16:10:49|20442.89
16:10:50|20443.51
16:10:51|20444.17
16:10:52|20444.6
16:10:53|20442.32
16:10:55|20441.01
16:10:55|20441.44
16:10:57|20440.61
16:10:58|20440.13
16:11:00|20440.99
16:11:00|20441.52
16:11:01|20444.59
16:11:03|20447.57
16:11:04|20447.02
16:11:05|20445.35
16:11:06|20445.02
16:11:07|20446.32
16:11:08|20444.43
16:11:09|20446.97
16:11:10|20448.4
16:11:11|20451.22
16:11:11|20451.36
16:11:13|20450.78
16:11:14|20452.56
16:11:16|20452.95
16:11:16|20457.18
16:11:17|20454.82
16:11:18|20454.38
16:11:19|20456.35
16:11:21|20452.34
16:11:22|20453.47
16:11:23|20455.75
16:11:23|20455.67
16:11:24|20455.74
16:11:26|20456.39
16:11:27|20457.42
16:11:28|20457.68
16:11:29|20457.1
16:11:30|20456.8
16:11:31|20451.96
16:11:32|20452.94
16:11:32|20453.03
16:11:34|20453.97
16:11:35|20454.39
16:11:36|20453.36
16:11:37|20455.14
16:11:38|20452.09
16:11:39|20452.29
16:11:40|20453.76
16:11:41|20455.16
16:11:41|20454.35
16:11:43|20455.58
16:11:44|20455.72
16:11:45|20456.14
16:11:46|20456.01
16:11:47|20454.23
16:11:48|20457.31
16:11:49|20455.89
16:11:50|20454.65
16:11:52|20455.56
16:11:53|20457.57
16:11:54|20456.44
16:11:55|20454.54
16:11:56|20455.13
16:11:57|20452.13
16:11:58|20451.84
16:11:59|20452.91
16:12:00|20452.08
16:12:01|20452.48
16:12:02|20451.78
16:12:03|20451.28
16:12:04|20448.99
16:12:05|20443.22
16:12:06|20443.82
16:12:07|20442.96
16:12:09|20446.55
16:12:09|20447.85
16:12:10|20446.69
16:12:11|20448.1
16:12:12|20446.95
16:12:13|20448.59
16:12:15|20446.42
16:12:15|20448.18
16:12:16|20447.61
16:12:18|20448.34
16:12:18|20448.51
16:12:20|20446.92
16:12:20|20447.98
16:12:22|20450.93
16:12:23|20450.74
16:12:24|20449.62
16:12:25|20450.2
16:12:26|20449.58
16:12:27|20451.5
16:12:28|20449.51
16:12:30|20443.73
16:12:31|20446.91
16:12:32|20447.23
16:12:33|20445.91
16:12:33|20448.37
16:12:35|20448.12
16:12:35|20448.61
16:12:37|20447.32
16:12:37|20446.54
16:12:39|20446.89
16:12:39|20449.24
16:12:40|20447.53
16:12:41|20448.1
16:12:42|20448.99
16:12:43|20448.23
16:12:45|20449.62
16:12:45|20447.97
16:12:46|20447.97
16:12:48|20448.7
16:12:48|20450.11
16:12:49|20449.05
16:12:51|20448.16
16:12:51|20447.86
16:12:53|20451.23
16:12:54|20449.84
16:12:56|20449.89
16:12:56|20448.66
16:12:58|20450.21
16:12:59|20449.85
16:13:00|20448.92
16:13:01|20448.08
16:13:02|20448.13
16:13:04|20447.69
16:13:05|20449.18
16:13:06|20450.03
16:13:09|20448.69
16:13:09|20449.45
16:13:10|20448.52
16:13:11|20449.29
16:13:13|20447.83
16:13:14|20447.04
16:13:15|20447.37
16:13:15|20446.18
16:13:16|20448.75
16:13:18|20447.74
16:13:19|20448.9
16:13:20|20446.03
16:13:21|20445.8
16:13:22|20446.73
16:13:23|20445.55
16:13:24|20443.79
16:13:25|20443.99
16:13:26|20444.83
16:13:27|20443.49
16:13:28|20444.27
16:13:29|20443.31
16:13:30|20443.88
16:13:31|20444.23
16:13:32|20442.4
16:13:33|20442.71
16:13:35|20443.65
16:13:35|20443.6
16:13:36|20442.75
16:13:37|20441.89
16:13:38|20441.49
16:13:40|20441.89
16:13:40|20441.77
16:13:42|20442.72
16:13:43|20442.75
16:13:44|20442.13
16:13:45|20441.99
16:13:46|20441.77
16:13:46|20440.49
16:13:48|20440.13
16:13:49|20441.58
16:13:50|20440.
16:13:51|20440.47
16:13:52|20441.74
16:13:53|20442.54
16:13:54|20440.5
16:13:56|20440.5
16:13:57|20440.38
16:13:58|20442.52
16:13:59|20441.73
16:14:01|20441.
16:14:02|20442.29
16:14:04|20442.29
16:14:05|20443.03
16:14:07|20440.6
16:14:07|20441.18
16:14:08|20441.48
16:14:10|20442.56
16:14:11|20443.16
16:14:12|20441.68
16:14:13|20440.29
16:14:15|20443.24
16:14:16|20443.72
16:14:17|20442.59
16:14:18|20443.25
16:14:20|20442.56
16:14:20|20441.72
16:14:22|20442.57
16:14:22|20443.63
16:14:23|20441.43
16:14:25|20443.63
16:14:25|20445.87
16:14:26|20444.44
16:14:28|20444.85
16:14:29|20445.68
16:14:29|20446.85
16:14:31|20446.82
16:14:31|20445.02
16:14:32|20445.09
16:14:34|20445.1
16:14:35|20441.37
16:14:35|20441.47
16:14:37|20442.26
16:14:37|20443.72
16:14:38|20443.44
16:14:39|20444.21
16:14:40|20445.99
16:14:41|20444.09
16:14:43|20437.71
16:14:43|20435.28
16:14:44|20437.02
16:14:46|20437.35
16:14:46|20439.3
16:14:47|20440.89
16:14:49|20437.59
16:14:50|20439.32
16:14:51|20438.68
16:14:52|20438.63
16:14:53|20438.69
16:14:54|20438.16
16:14:55|20437.5
16:14:56|20441.75
16:14:57|20439.57
16:14:59|20441.14
16:14:59|20441.14
16:15:01|20444.29
16:15:02|20447.18
16:15:03|20446.88
16:15:04|20446.74
16:15:05|20446.16
16:15:06|20446.88
16:15:08|20447.96
16:15:08|20449.89
16:15:10|20446.4
16:15:10|20446.64
16:15:11|20449.78
16:15:13|20448.85
16:15:14|20449.04
16:15:15|20446.5
16:15:15|20446.36
16:15:16|20447.84
16:15:17|20446.15
16:15:19|20445.39
16:15:19|20445.66
16:15:20|20445.37
16:15:21|20447.32
16:15:23|20446.52
16:15:24|20447.53
16:15:25|20446.87
16:15:27|20446.22
16:15:28|20446.1
16:15:29|20445.19
16:15:29|20446.55
16:15:30|20447.15
16:15:31|20445.49
16:15:33|20444.73
16:15:34|20446.58
16:15:35|20446.73
16:15:36|20444.56
16:15:37|20445.15
16:15:38|20446.09
16:15:38|20444.09
16:15:39|20444.42
16:15:40|20442.34
16:15:41|20443.32
16:15:42|20442.03
16:15:43|20441.97
16:15:45|20442.56
16:15:46|20442.37
16:15:47|20443.64
16:15:48|20438.38
16:15:49|20440.91
16:15:50|20439.34
16:15:50|20439.63
16:15:51|20440.95
16:15:52|20438.73
16:15:54|20439.4
16:15:54|20439.65
16:15:55|20438.89
16:15:57|20434.67
16:15:59|20433.7
16:15:59|20433.65
16:16:01|20435.11
16:16:02|20435.2
16:16:04|20430.72
16:16:04|20431.97
16:16:05|20433.14
16:16:07|20432.16
16:16:08|20432.3
16:16:09|20432.99
16:16:11|20432.25
16:16:11|20431.5
16:16:13|20430.8
16:16:13|20430.3
16:16:14|20430.45
16:16:16|20430.75
16:16:17|20430.02
16:16:18|20430.63
16:16:20|20426.24
16:16:21|20426.24
16:16:22|20428.16
16:16:23|20425.25
16:16:24|20426.74
16:16:25|20425.02
16:16:26|20426.48
16:16:27|20425.28
16:16:28|20425.49
16:16:29|20426.38
16:16:30|20425.84
16:16:31|20426.33
16:16:32|20425.28
16:16:33|20426.52
16:16:34|20429.88
16:16:35|20429.47
16:16:37|20429.32
16:16:38|20429.4
16:16:38|20428.23
16:16:40|20428.81
16:16:40|20428.85
16:16:42|20428.91
16:16:42|20429.12
16:16:43|20427.78
16:16:45|20428.53
16:16:45|20434.62
16:16:46|20432.84
16:16:48|20428.73
16:16:49|20428.23
16:16:50|20429.03
16:16:51|20426.34
16:16:53|20427.34
16:16:53|20428.51
16:16:55|20427.77
16:16:55|20426.33
16:16:56|20426.35
16:16:58|20425.61
16:17:00|20425.13
16:17:00|20426.33
16:17:01|20423.35
16:17:03|20422.15
16:17:04|20422.19
16:17:05|20420.86
16:17:06|20421.09
16:17:07|20422.17
16:17:08|20418.68
16:17:10|20420.78
16:17:10|20420.52
16:17:11|20422.1
16:17:13|20422.11
16:17:13|20421.81
16:17:14|20422.03
16:17:15|20422.04
16:17:16|20420.53
16:17:17|20420.99
16:17:18|20422.34
16:17:19|20421.74
16:17:20|20420.06
16:17:21|20419.15
16:17:22|20420.18
16:17:23|20417.73
16:17:24|20418.91
16:17:25|20417.66
16:17:27|20419.28
16:17:28|20418.15
16:17:29|20418.34
16:17:30|20417.84
16:17:31|20418.82
16:17:32|20418.83
16:17:33|20417.02
16:17:34|20417.
16:17:35|20417.17
16:17:36|20415.06
16:17:37|20416.99
16:17:38|20415.57
16:17:39|20415.05
16:17:40|20415.57
16:17:41|20415.03
16:17:42|20416.91
16:17:43|20417.85
16:17:44|20422.48
16:17:45|20421.19
16:17:46|20418.82
16:17:47|20421.93
16:17:48|20421.19
16:17:49|20422.18
16:17:51|20420.09
16:17:52|20422.04
16:17:53|20423.11
16:17:54|20425.55
16:17:55|20426.35
16:17:55|20428.76
16:17:57|20431.6
16:17:58|20429.64
16:18:00|20431.2
16:18:01|20428.54
16:18:02|20431.34
16:18:03|20429.6
16:18:04|20430.31
16:18:06|20428.52
16:18:06|20430.04
16:18:08|20428.57
16:18:10|20431.93
16:18:10|20431.33
16:18:11|20430.67
16:18:13|20430.69
16:18:14|20430.68
16:18:15|20432.46
16:18:16|20430.91
16:18:16|20430.86
16:18:18|20432.76
16:18:19|20431.27
16:18:20|20431.48
16:18:21|20433.72
16:18:22|20438.95
16:18:23|20439.67
16:18:24|20441.43
16:18:25|20439.65
16:18:25|20438.26
16:18:27|20440.36
16:18:28|20438.42
16:18:29|20441.45
16:18:30|20441.01
16:18:31|20439.65
16:18:32|20440.37
16:18:33|20440.39
16:18:34|20440.77
16:18:35|20439.92
16:18:36|20441.36
16:18:37|20442.58
16:18:38|20441.67
16:18:39|20439.35
16:18:40|20438.22
16:18:41|20439.62
16:18:42|20439.04
16:18:43|20438.64
16:18:44|20437.98
16:18:45|20438.59
16:18:46|20438.63
16:18:47|20438.14
16:18:48|20437.79
16:18:49|20438.66
16:18:50|20440.8
16:18:51|20438.8
16:18:52|20440.5
16:18:53|20440.4
16:18:54|20439.31
16:18:55|20439.67
16:18:56|20439.88
16:18:57|20439.07
16:18:58|20440.2
16:19:00|20438.73
16:19:00|20436.68
16:19:01|20439.51
16:19:02|20440.43
16:19:03|20442.56
16:19:04|20440.98
16:19:05|20440.48
16:19:06|20440.67
16:19:07|20442.69
16:19:08|20442.55
16:19:09|20441.51
16:19:10|20442.36
16:19:11|20441.
16:19:13|20442.01
16:19:15|20441.98
16:19:15|20440.32
16:19:16|20440.4
16:19:17|20442.71
16:19:19|20442.51
16:19:19|20440.99
16:19:21|20442.17
16:19:23|20441.03
16:19:23|20440.99
16:19:24|20440.05
16:19:25|20442.7
16:19:26|20442.69
16:19:27|20442.01
16:19:28|20438.96
16:19:29|20442.46
16:19:30|20442.46
16:19:31|20441.82
16:19:32|20441.41
16:19:33|20440.73
16:19:34|20441.5
16:19:35|20438.97
16:19:36|20440.67
16:19:37|20437.43
16:19:38|20438.25
16:19:39|20440.89
16:19:40|20437.39
16:19:42|20440.67
16:19:43|20438.89
16:19:43|20437.06
16:19:45|20436.34
16:19:46|20437.17
16:19:47|20437.43
16:19:47|20438.82
16:19:49|20438.82
16:19:50|20438.76
16:19:51|20438.68
16:19:52|20439.64
16:19:53|20440.38
16:19:54|20439.46
16:19:55|20439.66
16:19:56|20440.06
16:19:57|20440.05
16:19:58|20437.87
16:19:59|20436.97
16:19:59|20437.21
16:20:02|20440.02
16:20:02|20440.03
16:20:04|20437.16
16:20:05|20437.05
16:20:07|20432.57
16:20:07|20433.97
16:20:08|20426.11
16:20:09|20427.34
16:20:10|20427.49
16:20:11|20437.41
16:20:12|20442.
16:20:14|20444.
16:20:15|20446.34
16:20:16|20443.37
16:20:17|20445.23
16:20:18|20445.38
16:20:19|20442.82
16:20:20|20445.38
16:20:20|20442.84
16:20:22|20443.97
16:20:23|20443.85
16:20:24|20444.5
16:20:25|20444.49
16:20:26|20444.47
16:20:26|20445.09
16:20:29|20452.51
16:20:29|20450.26
16:20:30|20446.77
16:20:31|20449.11
16:20:32|20447.59
16:20:33|20450.12
16:20:34|20448.91
16:20:35|20450.66
16:20:36|20449.24
16:20:37|20450.12
16:20:38|20453.93
16:20:39|20451.12
16:20:40|20449.66
16:20:41|20451.21
16:20:42|20451.81
16:20:44|20451.45
16:20:44|20450.44
16:20:46|20450.14
16:20:46|20451.74
16:20:48|20452.3
16:20:49|20455.03
16:20:49|20451.54
16:20:50|20458.42
16:20:51|20461.95
16:20:52|20461.54
16:20:54|20461.49
16:20:55|20460.46
16:20:56|20462.51
16:20:57|20462.67
16:20:57|20462.9
16:20:58|20461.59
16:21:00|20462.88
16:21:01|20460.09
16:21:02|20461.96
16:21:03|20462.23
16:21:04|20465.55
16:21:05|20463.01
16:21:06|20462.95
16:21:07|20463.49
16:21:08|20458.73
16:21:09|20460.52
16:21:10|20459.16
16:21:11|20459.74
16:21:12|20455.29
16:21:14|20459.06
16:21:14|20461.64
16:21:15|20460.72
16:21:16|20461.16
16:21:17|20459.84
16:21:18|20460.53
16:21:19|20459.62
16:21:20|20461.64
16:21:21|20461.65
16:21:22|20461.24
16:21:23|20461.06
16:21:24|20458.44
16:21:25|20461.49
16:21:26|20462.82
16:21:27|20463.58
16:21:28|20464.42
16:21:30|20464.7
16:21:30|20462.52
16:21:32|20462.53
16:21:33|20464.84
16:21:34|20467.61
16:21:35|20466.32
16:21:36|20465.72
16:21:37|20466.3
16:21:37|20468.39
16:21:39|20464.26
16:21:39|20466.09
16:21:41|20467.11
16:21:42|20467.39
16:21:43|20470.67
16:21:44|20472.16
16:21:45|20473.62
16:21:46|20474.52
16:21:47|20481.44
16:21:48|20487.5
16:21:49|20483.84
16:21:49|20483.2
16:21:51|20486.39
16:21:52|20486.19
16:21:52|20485.4
16:21:54|20482.53
16:21:54|20482.88
16:21:56|20482.98
16:21:57|20474.24
16:21:58|20469.28
16:21:59|20465.51
16:21:59|20467.13
16:22:02|20466.47
16:22:03|20466.71
16:22:05|20467.47
16:22:06|20468.38
16:22:07|20469.34
16:22:08|20468.11
16:22:09|20469.54
16:22:10|20469.
16:22:11|20465.59
16:22:12|20470.61
16:22:13|20469.28
16:22:14|20468.49
16:22:15|20473.52
16:22:17|20468.75
16:22:17|20470.08
16:22:18|20472.08
16:22:19|20472.74
16:22:20|20470.04
16:22:21|20468.38
16:22:22|20470.17
16:22:23|20471.37
16:22:24|20476.78
16:22:25|20477.1
16:22:26|20473.16
16:22:27|20471.14
16:22:28|20471.55
16:22:29|20473.34
16:22:30|20474.71
16:22:31|20473.33
16:22:32|20472.63
16:22:34|20473.92
16:22:35|20474.22
16:22:36|20470.98
16:22:37|20472.21
16:22:38|20474.9
16:22:39|20474.43
16:22:40|20471.12
16:22:41|20471.38
16:22:42|20471.39
16:22:43|20472.59
16:22:44|20472.02
16:22:45|20471.4
16:22:46|20471.94
16:22:47|20469.7
16:22:48|20464.22
16:22:49|20466.07
16:22:50|20467.14
16:22:51|20464.62
16:22:52|20466.31
16:22:53|20457.95
16:22:54|20457.92
16:22:55|20458.75
16:22:56|20454.9
16:22:57|20457.25
16:22:59|20458.12
16:22:59|20455.28
16:23:01|20457.75
16:23:02|20457.36
16:23:03|20458.02
16:23:05|20457.58
16:23:05|20460.67
16:23:07|20459.
16:23:08|20457.68
16:23:09|20458.2
16:23:10|20459.91
16:23:11|20459.91
16:23:13|20460.42
16:23:13|20459.32
16:23:14|20458.48
16:23:16|20457.16
16:23:18|20456.78
16:23:18|20458.15
16:23:20|20458.76
16:23:20|20458.47
16:23:21|20455.67
16:23:23|20457.06
16:23:23|20456.61
16:23:24|20456.61
16:23:26|20457.33
16:23:27|20458.13
16:23:28|20458.76
16:23:29|20458.47
16:23:30|20458.23
16:23:31|20458.21
16:23:32|20458.43
16:23:33|20463.18
16:23:35|20461.19
16:23:36|20461.98
16:23:36|20462.55
16:23:38|20463.31
16:23:39|20460.72
16:23:39|20461.25
16:23:41|20457.91
16:23:42|20459.41
16:23:42|20461.69
16:23:43|20462.83
16:23:45|20463.54
16:23:45|20464.94
16:23:46|20467.01
16:23:48|20466.6
16:23:49|20464.23
16:23:50|20461.31
16:23:50|20461.78
16:23:51|20462.19
16:23:53|20458.15
16:23:54|20458.7
16:23:54|20459.36
16:23:55|20458.14
16:23:57|20458.6
16:23:58|20458.38
16:23:59|20456.47
16:24:00|20457.81
16:24:01|20457.46
16:24:02|20454.81
16:24:03|20454.43
16:24:04|20454.7
16:24:05|20453.37
16:24:06|20452.69
16:24:07|20453.92
16:24:08|20456.58
16:24:10|20453.92
16:24:10|20455.1
16:24:12|20454.87
16:24:13|20454.79
16:24:14|20452.97
16:24:16|20463.06
16:24:16|20460.97
16:24:18|20461.45
16:24:19|20463.27
16:24:20|20464.45
16:24:21|20465.2
16:24:22|20463.28
16:24:23|20470.2
16:24:24|20470.06
16:24:25|20466.36
16:24:26|20468.48
16:24:27|20467.64
16:24:28|20467.25
16:24:29|20466.35
16:24:31|20465.24
16:24:32|20466.08
16:24:33|20463.07
16:24:34|20464.74
16:24:36|20463.08
16:24:36|20463.38
16:24:38|20462.95
16:24:38|20460.75
16:24:40|20460.17
16:24:40|20461.43
16:24:42|20461.42
16:24:42|20464.13
16:24:44|20462.01
16:24:44|20463.02
16:24:45|20464.16
16:24:46|20465.82
16:24:47|20465.64
16:24:49|20465.24
16:24:49|20464.16
16:24:50|20465.22
16:24:51|20465.98
16:24:53|20465.68
16:24:54|20466.97
16:24:55|20470.91
16:24:56|20470.57
16:24:57|20469.58
16:24:58|20468.84
16:24:59|20468.08
16:25:01|20468.8
16:25:01|20469.09
16:25:02|20468.65
16:25:03|20468.48
16:25:04|20466.33
16:25:05|20468.54
16:25:07|20466.64
16:25:08|20467.03
16:25:09|20466.05
16:25:10|20462.71
16:25:12|20465.23
16:25:12|20463.85
16:25:13|20464.35
16:25:14|20464.63
16:25:16|20463.09
16:25:16|20463.7
16:25:18|20462.22
16:25:20|20462.61
16:25:20|20462.5
16:25:22|20463.19
16:25:23|20461.41
16:25:24|20459.13
16:25:25|20460.03
16:25:26|20464.55
16:25:27|20464.98
16:25:29|20463.02
16:25:30|20458.02
16:25:30|20456.42
16:25:32|20455.68
16:25:32|20457.73
16:25:33|20456.61
16:25:34|20457.79
16:25:36|20457.25
16:25:37|20456.57
16:25:37|20457.67
16:25:38|20457.67
16:25:39|20456.73
16:25:40|20457.27
16:25:42|20455.78
16:25:42|20457.39
16:25:43|20457.39
16:25:45|20454.43
16:25:45|20456.26
16:25:47|20455.41
16:25:48|20454.48
16:25:48|20456.31
16:25:49|20455.89
16:25:50|20455.56
16:25:52|20456.36
16:25:52|20456.85
16:25:53|20456.36
16:25:55|20448.44
16:25:56|20445.42
16:25:56|20449.56
16:25:57|20450.82
16:25:58|20447.55
16:26:00|20448.81
16:26:00|20446.93
16:26:01|20449.06
16:26:03|20445.61
16:26:03|20450.62
16:26:05|20448.67
16:26:06|20447.67
16:26:06|20448.37
16:26:08|20446.16
16:26:09|20446.18
16:26:10|20448.28
16:26:11|20448.52
16:26:13|20447.9
16:26:14|20446.7
16:26:15|20446.91
16:26:16|20446.7
16:26:17|20446.7
16:26:18|20446.69
16:26:19|20446.14
16:26:20|20446.47
16:26:21|20446.66
16:26:22|20446.46
16:26:23|20446.06
16:26:25|20445.51
16:26:25|20444.91
16:26:26|20444.58
16:26:27|20445.9
16:26:30|20445.24
16:26:30|20445.93
16:26:31|20443.64
16:26:32|20445.23
16:26:33|20449.77
16:26:34|20446.04
16:26:35|20447.01
16:26:36|20445.65
16:26:37|20446.43
16:26:39|20445.27
16:26:39|20445.27
16:26:41|20446.
16:26:42|20449.03
16:26:44|20450.11
16:26:44|20448.68
16:26:45|20450.07
16:26:46|20449.02
16:26:47|20450.11
16:26:48|20450.84
16:26:49|20454.2
16:26:50|20454.51
16:26:51|20454.3
16:26:52|20455.4
16:26:53|20454.37
16:26:54|20457.1
16:26:55|20457.83
16:26:56|20459.69
16:26:57|20457.12
16:26:58|20455.69
16:26:59|20456.6
16:27:00|20455.9
16:27:01|20455.73
16:27:02|20454.89
16:27:03|20453.91
16:27:04|20455.23
16:27:06|20455.06
16:27:06|20454.48
16:27:08|20453.21
16:27:09|20455.25
16:27:10|20451.55
16:27:11|20454.57
16:27:12|20454.12
16:27:13|20453.58
16:27:14|20452.44
16:27:14|20453.4
16:27:16|20454.41
16:27:17|20452.44
16:27:18|20453.88
16:27:20|20450.23
16:27:21|20453.55
16:27:22|20450.85
16:27:23|20452.27
16:27:24|20452.02
16:27:25|20451.74
16:27:26|20451.55
16:27:27|20451.17
16:27:28|20450.72
16:27:29|20450.2
16:27:29|20451.48
16:27:31|20452.34
16:27:32|20453.9
16:27:33|20453.75
16:27:34|20453.89
16:27:35|20453.9
16:27:36|20455.17
16:27:37|20452.58
16:27:38|20454.05
16:27:39|20454.06
16:27:40|20455.55
16:27:40|20454.65
16:27:42|20455.8
16:27:43|20454.52
16:27:44|20455.46
16:27:45|20459.32
16:27:46|20460.58
16:27:46|20461.69
16:27:47|20460.54
16:27:49|20460.54
16:27:50|20461.1
16:27:51|20461.57
16:27:52|20462.82
16:27:53|20461.42
16:27:54|20463.66
16:27:55|20464.16
16:27:56|20463.95
16:27:57|20464.01
16:27:58|20464.43
16:27:58|20463.49
16:28:00|20463.1
16:28:00|20461.89
16:28:02|20461.8
16:28:02|20462.92
16:28:04|20465.64
16:28:05|20466.31
16:28:06|20464.5
16:28:07|20463.12
16:28:07|20464.45
16:28:09|20462.92
16:28:09|20461.21
16:28:11|20461.28
16:28:12|20462.53
16:28:13|20464.77
16:28:14|20465.36
16:28:15|20467.38
16:28:16|20464.32
16:28:17|20464.27
16:28:18|20465.22
16:28:19|20465.22
16:28:20|20465.24
16:28:21|20463.38
16:28:23|20463.07
16:28:23|20460.93
16:28:24|20460.89
16:28:25|20461.44
16:28:26|20462.
16:28:27|20461.68
16:28:28|20461.91
16:28:29|20461.93
16:28:30|20462.03
16:28:31|20461.
16:28:32|20462.57
16:28:33|20462.58
16:28:34|20462.96
16:28:35|20461.9
16:28:36|20462.04
16:28:37|20462.69
16:28:38|20460.11
16:28:39|20461.93
16:28:40|20462.65
16:28:41|20463.08
16:28:42|20463.81
16:28:43|20462.01
16:28:44|20464.16
16:28:45|20462.25
16:28:46|20461.39
16:28:47|20463.56
16:28:48|20462.56
16:28:49|20463.06
16:28:50|20462.5
16:28:51|20462.27
16:28:52|20461.71
16:28:53|20462.
16:28:54|20463.07
16:28:55|20469.75
16:28:56|20470.6
16:28:57|20469.81
16:28:58|20469.95
16:29:00|20469.01
16:29:01|20468.02
16:29:02|20467.4
16:29:02|20466.72
16:29:04|20467.86
16:29:05|20466.9
16:29:06|20465.73
16:29:07|20466.83
16:29:09|20467.65
16:29:09|20469.55
16:29:11|20469.55
16:29:12|20470.64
16:29:13|20470.6
16:29:14|20470.58
16:29:15|20469.82
16:29:16|20468.5
16:29:18|20470.39
16:29:18|20474.28
16:29:19|20473.41
16:29:20|20472.84
16:29:21|20474.81
16:29:23|20477.17
16:29:24|20478.35
16:29:25|20477.18
16:29:26|20480.12
16:29:27|20479.15
16:29:28|20477.06
16:29:29|20477.86
16:29:30|20478.87
16:29:31|20472.63
16:29:33|20470.54
16:29:34|20470.65
16:29:35|20473.36
16:29:36|20472.85
16:29:36|20468.48
16:29:38|20469.63
16:29:39|20470.37
16:29:39|20468.56
16:29:40|20467.32
16:29:42|20467.77
16:29:43|20467.82
16:29:44|20468.72
16:29:45|20468.95
16:29:46|20467.64
16:29:47|20467.41
16:29:49|20467.43
16:29:50|20467.82
16:29:51|20468.32
16:29:52|20468.16
16:29:53|20468.15
16:29:54|20468.71
16:29:56|20466.78
16:29:57|20462.87
16:29:57|20464.81
16:29:58|20461.66
16:30:00|20463.89
16:30:00|20467.76
16:30:01|20465.31
16:30:03|20464.97
16:30:03|20465.7
16:30:05|20465.16
16:30:06|20463.75
16:30:06|20464.61
16:30:08|20463.85
16:30:09|20462.09
16:30:09|20463.09
16:30:11|20459.07
16:30:13|20459.42
16:30:14|20460.15
16:30:15|20456.25
16:30:16|20458.26
16:30:18|20458.06
16:30:18|20456.1
16:30:19|20456.41
16:30:20|20456.37
16:30:21|20456.4
16:30:23|20455.92
16:30:24|20456.91
16:30:25|20457.75
16:30:26|20458.39
16:30:27|20457.05
16:30:28|20457.86
16:30:29|20457.82
16:30:31|20457.82
16:30:31|20457.54
16:30:33|20458.25
16:30:34|20456.96
16:30:34|20458.37
16:30:36|20458.25
16:30:37|20456.6
16:30:37|20457.64
16:30:38|20458.29
16:30:39|20458.68
16:30:41|20461.16
16:30:41|20456.69
16:30:43|20456.6
16:30:44|20458.05
16:30:45|20456.01
16:30:46|20459.28
16:30:47|20456.66
16:30:48|20457.65
16:30:49|20456.86
16:30:50|20458.81
16:30:51|20459.28
16:30:52|20458.16
16:30:53|20458.42
16:30:54|20449.28
16:30:55|20448.77
16:30:56|20449.37
16:30:57|20446.77
16:30:58|20445.14
16:30:59|20447.66
16:31:00|20444.83
16:31:01|20442.64
16:31:02|20446.5
16:31:03|20446.43
16:31:04|20441.33
16:31:05|20443.46
16:31:06|20444.47
16:31:07|20446.07
16:31:08|20445.61
16:31:09|20444.73
16:31:10|20446.74
16:31:12|20443.93
16:31:13|20445.79
16:31:14|20444.72
16:31:15|20445.12
16:31:16|20445.58
16:31:17|20445.78
16:31:19|20446.12
16:31:19|20444.45
16:31:20|20446.4
16:31:21|20451.3
16:31:23|20452.11
16:31:24|20450.76
16:31:25|20452.08
16:31:26|20452.54
16:31:27|20452.85
16:31:28|20451.94
16:31:29|20455.52
16:31:30|20460.46
16:31:31|20454.82
16:31:32|20456.21
16:31:33|20458.75
16:31:35|20458.05
16:31:36|20457.48
16:31:36|20456.67
16:31:38|20455.33
16:31:39|20455.9
16:31:40|20454.48
16:31:42|20455.88
16:31:43|20455.5
16:31:43|20457.01
16:31:44|20457.24
16:31:45|20455.65
16:31:47|20456.52
16:31:47|20454.33
16:31:48|20455.56
16:31:49|20458.13
16:31:51|20459.74
16:31:52|20464.16
16:31:53|20461.56
16:31:54|20462.75
16:31:55|20463.26
16:31:56|20464.32
16:31:57|20463.84
16:31:58|20463.13
16:31:59|20467.4
16:32:00|20468.68
16:32:01|20468.25
16:32:02|20468.44
16:32:03|20468.6
16:32:04|20467.83
16:32:06|20469.26
16:32:06|20466.58
16:32:08|20467.47
16:32:08|20466.76
16:32:10|20468.98
16:32:11|20467.39
16:32:13|20467.92
16:32:13|20467.93
16:32:14|20468.48
16:32:15|20469.56
16:32:16|20467.9
16:32:17|20468.42
16:32:18|20469.58
16:32:20|20473.54
16:32:20|20475.5
16:32:23|20476.04
16:32:23|20477.63
16:32:24|20477.5
16:32:25|20477.09
16:32:26|20480.46
16:32:27|20480.7
16:32:28|20479.83
16:32:29|20480.34
16:32:30|20479.29
16:32:31|20479.27
16:32:32|20479.24
16:32:33|20480.45
16:32:34|20480.06
16:32:35|20479.15
16:32:36|20480.02
16:32:38|20477.62
16:32:38|20480.23
16:32:39|20477.96
16:32:41|20479.18
16:32:42|20478.59
16:32:43|20476.22
16:32:44|20478.57
16:32:45|20477.6
16:32:46|20478.49
16:32:46|20478.98
16:32:47|20482.59
16:32:49|20482.35
16:32:50|20482.24
16:32:51|20481.44
16:32:52|20479.87
16:32:53|20481.43
16:32:54|20480.37
16:32:55|20479.28
16:32:56|20479.87
16:32:56|20479.29
16:32:58|20481.5
16:32:59|20483.63
16:33:00|20481.58
16:33:01|20483.47
16:33:02|20482.39
16:33:03|20484.33
16:33:03|20482.18
16:33:05|20481.75
16:33:06|20484.65
16:33:07|20483.11
16:33:09|20484.02
16:33:09|20482.13
16:33:11|20482.51
16:33:12|20481.6
16:33:13|20483.11
16:33:14|20482.12
16:33:16|20480.36
16:33:16|20478.23
16:33:17|20480.01
16:33:19|20479.26
16:33:20|20480.24
16:33:22|20478.6
16:33:23|20480.37
16:33:24|20479.24
16:33:25|20477.25
16:33:26|20479.28
16:33:27|20478.22
16:33:28|20479.28
16:33:29|20476.75
16:33:30|20478.85
16:33:32|20477.18
16:33:33|20478.28
16:33:33|20476.1
16:33:35|20476.09
16:33:36|20477.61
16:33:37|20478.71
16:33:38|20477.5
16:33:39|20476.72
16:33:40|20475.9
16:33:41|20477.17
16:33:42|20478.66
16:33:42|20477.8
16:33:43|20478.73
16:33:45|20478.21
16:33:46|20477.27
16:33:47|20477.06
16:33:48|20477.34
16:33:49|20475.42
16:33:50|20478.
16:33:51|20476.91
16:33:51|20477.5
16:33:52|20478.
16:33:54|20481.18
16:33:55|20482.49
16:33:55|20481.01
16:33:56|20483.55
16:33:57|20481.45
16:33:58|20482.54
16:33:59|20479.88
16:34:01|20481.22
16:34:02|20482.09
16:34:03|20481.18
16:34:04|20480.46
16:34:05|20482.1
16:34:06|20482.1
16:34:08|20481.7
16:34:08|20482.25
16:34:10|20483.35
16:34:10|20482.13
16:34:12|20481.99
16:34:13|20482.52
16:34:13|20481.45
16:34:15|20480.37
16:34:16|20480.26
16:34:17|20480.42
16:34:18|20479.41
16:34:19|20478.37
16:34:20|20478.24
16:34:21|20479.2
16:34:21|20478.87
16:34:22|20478.63
16:34:24|20480.62
16:34:24|20482.64
16:34:25|20480.96
16:34:27|20482.26
16:34:28|20484.21
16:34:30|20483.46
16:34:30|20482.57
16:34:31|20482.79
16:34:32|20481.53
16:34:34|20482.07
16:34:35|20483.9
16:34:36|20486.18
16:34:36|20484.
16:34:37|20485.87
16:34:38|20482.75
16:34:39|20482.04
16:34:41|20483.17
16:34:41|20483.01
16:34:43|20483.81
16:34:43|20483.91
16:34:44|20482.53
16:34:46|20482.91
16:34:46|20482.64
16:34:48|20474.08
16:34:49|20476.47
16:34:50|20472.71
16:34:51|20471.69
16:34:52|20474.03
16:34:53|20473.04
16:34:54|20473.06
16:34:55|20474.47
16:34:56|20472.56
16:34:57|20473.21
16:34:58|20479.62
16:34:59|20478.89
16:35:00|20482.6
16:35:01|20480.9
16:35:02|20479.98
16:35:03|20478.68
16:35:04|20482.06
16:35:05|20483.34
16:35:06|20486.4
16:35:08|20483.03
16:35:09|20481.36
16:35:10|20481.75
16:35:11|20482.58
16:35:12|20483.59
16:35:13|20481.45
16:35:15|20481.07
16:35:15|20483.24
16:35:17|20481.9
16:35:17|20482.71
16:35:18|20483.11
16:35:20|20483.93
16:35:21|20484.85
16:35:22|20483.44
16:35:23|20483.27
16:35:25|20482.28
16:35:25|20482.28
16:35:27|20482.99
16:35:28|20499.72
16:35:29|20497.33
16:35:30|20504.41
16:35:31|20504.08
16:35:32|20503.04
16:35:33|20502.62
16:35:35|20501.01
16:35:36|20502.39
16:35:36|20502.17
16:35:38|20499.02
16:35:39|20500.17
16:35:39|20501.97
16:35:40|20501.95
16:35:42|20502.33
16:35:42|20500.04
16:35:44|20494.81
16:35:44|20490.08
16:35:46|20489.
16:35:46|20486.71
16:35:47|20487.41
16:35:49|20486.19
16:35:49|20486.7
16:35:51|20490.08
16:35:52|20490.37
16:35:54|20493.59
16:35:54|20492.75
16:35:55|20492.39
16:35:56|20490.95
16:35:57|20490.18
16:35:58|20491.13
16:36:00|20491.52
16:36:00|20490.83
16:36:01|20489.
16:36:03|20490.72
16:36:04|20492.16
16:36:04|20493.31
16:36:05|20493.24
16:36:07|20492.24
16:36:08|20490.8
16:36:09|20490.48
16:36:10|20491.5
16:36:12|20492.35
16:36:13|20492.59
16:36:14|20492.64
16:36:16|20492.53
16:36:16|20492.22
16:36:17|20492.17
16:36:18|20493.8
16:36:19|20494.27
16:36:20|20496.75
16:36:21|20496.78
16:36:22|20496.38
16:36:23|20496.94
16:36:25|20495.51
16:36:26|20493.42
16:36:27|20492.74
16:36:28|20493.58
16:36:30|20493.91
16:36:31|20492.84
16:36:32|20493.3
16:36:33|20495.17
16:36:35|20495.07
16:36:36|20493.96
16:36:36|20494.21
16:36:38|20494.97
16:36:38|20495.12
16:36:41|20494.58
16:36:41|20495.46
16:36:42|20494.49
16:36:44|20495.13
16:36:45|20500.15
16:36:46|20501.24
16:36:47|20501.67
16:36:48|20501.95
16:36:49|20499.72
16:36:49|20501.36
16:36:50|20500.98
16:36:51|20501.38
16:36:53|20500.89
16:36:54|20496.88
16:36:55|20496.8
16:36:57|20497.95
16:36:57|20496.83
16:36:58|20497.99
16:36:59|20498.71
16:37:00|20497.96
16:37:01|20498.49
16:37:02|20497.29
16:37:03|20497.65
16:37:04|20499.43
16:37:05|20499.97
16:37:06|20499.
16:37:07|20499.31
16:37:08|20500.73
16:37:09|20501.01
16:37:10|20499.96
16:37:11|20501.24
16:37:12|20499.53
16:37:13|20504.07
16:37:14|20502.22
16:37:16|20502.3
16:37:17|20506.4
16:37:17|20514.15
16:37:19|20513.66
16:37:20|20506.45
16:37:22|20505.46
16:37:22|20503.12
16:37:24|20498.71
16:37:25|20495.94
16:37:26|20494.07
16:37:27|20496.3
16:37:28|20497.36
16:37:29|20494.5
16:37:30|20498.3
16:37:32|20503.01
16:37:33|20502.49
16:37:33|20502.88
16:37:35|20503.76
16:37:36|20508.32
16:37:36|20507.59
16:37:37|20508.16
16:37:39|20504.17
16:37:40|20503.05
16:37:41|20508.15
16:37:42|20509.52
16:37:42|20510.6
16:37:43|20510.82
16:37:45|20510.65
16:37:45|20512.08
16:37:46|20512.56
16:37:48|20512.9
16:37:48|20513.02
16:37:49|20507.82
16:37:50|20504.67
16:37:51|20503.72
16:37:53|20505.42
16:37:53|20506.03
16:37:55|20505.59
16:37:56|20504.32
16:37:57|20505.12
16:37:58|20503.68
16:37:59|20503.14
16:38:00|20507.19
16:38:01|20505.52
16:38:02|20504.77
16:38:03|20505.56
16:38:04|20503.58
16:38:05|20511.05
16:38:07|20511.49
16:38:07|20510.07
16:38:08|20509.71
16:38:09|20508.54
16:38:10|20516.91
16:38:11|20511.
16:38:12|20511.39
16:38:13|20511.68
16:38:14|20512.42
16:38:15|20513.37
16:38:16|20513.64
16:38:17|20511.63
16:38:18|20511.76
16:38:19|20512.46
16:38:20|20513.22
16:38:21|20511.95
16:38:22|20511.95
16:38:23|20512.77
16:38:24|20512.
16:38:26|20513.07
16:38:26|20511.75
16:38:27|20511.76
16:38:29|20513.73
16:38:30|20514.35
16:38:30|20515.43
16:38:33|20514.14
16:38:33|20514.15
16:38:34|20515.71
16:38:36|20516.01
16:38:38|20515.64
16:38:38|20516.53
16:38:40|20517.86
16:38:40|20516.
16:38:42|20516.92
16:38:43|20517.5
16:38:44|20516.48
16:38:44|20517.23
16:38:46|20517.95
16:38:47|20519.07
16:38:48|20517.9
16:38:49|20520.78
16:38:50|20517.45
16:38:51|20520.31
16:38:53|20519.75
16:38:53|20520.29
16:38:54|20518.92
16:38:55|20518.25
16:38:56|20516.85
16:38:57|20517.09
16:38:58|20518.24
16:38:59|20517.22
16:39:00|20518.22
16:39:01|20517.17
16:39:02|20518.76
16:39:03|20518.17
16:39:04|20516.46
16:39:05|20518.5
16:39:06|20516.71
16:39:07|20515.32
16:39:08|20515.32
16:39:09|20515.33
16:39:10|20515.35
16:39:11|20516.36
16:39:12|20512.26
16:39:13|20513.15
16:39:14|20512.05
16:39:15|20509.16
16:39:16|20506.94
16:39:17|20505.78
16:39:19|20509.98
16:39:21|20510.04
16:39:22|20510.19
16:39:23|20513.42
16:39:23|20512.3
16:39:24|20513.84
16:39:26|20514.48
16:39:27|20512.01
16:39:27|20511.98
16:39:29|20513.59
16:39:31|20512.56
16:39:31|20515.98
16:39:32|20514.36
16:39:33|20511.62
16:39:34|20518.61
16:39:35|20514.04
16:39:36|20515.1
16:39:37|20515.59
16:39:38|20514.92
16:39:39|20514.61
16:39:40|20516.04
16:39:41|20514.59
16:39:42|20516.97
16:39:43|20516.73
16:39:44|20515.68
16:39:45|20516.5
16:39:46|20516.17
16:39:48|20518.45
16:39:49|20515.33
16:39:50|20515.93
16:39:50|20517.25
16:39:52|20516.34
16:39:53|20518.02
16:39:54|20516.06
16:39:55|20517.44
16:39:56|20517.45
16:39:57|20518.04
16:39:58|20519.9
16:39:59|20517.81
16:40:00|20517.43
16:40:01|20519.24
16:40:02|20519.59
16:40:03|20516.57
16:40:04|20518.07
16:40:05|20516.84
16:40:06|20518.6
16:40:07|20512.84
16:40:08|20513.83
16:40:09|20513.43
16:40:10|20513.69
16:40:11|20512.16
16:40:12|20513.59
16:40:13|20512.76
16:40:14|20512.2
16:40:15|20512.13
16:40:16|20510.55
16:40:17|20511.43
16:40:18|20511.99
16:40:19|20511.99
16:40:21|20507.77
16:40:22|20509.5
16:40:23|20509.15
16:40:23|20508.79
16:40:25|20507.4
16:40:26|20506.79
16:40:27|20507.67
16:40:28|20508.41
16:40:29|20507.66
16:40:31|20508.09
16:40:32|20511.02
16:40:33|20511.38
16:40:33|20512.01
16:40:34|20510.05
16:40:35|20507.96
16:40:37|20512.01
16:40:38|20509.71
16:40:39|20509.52
16:40:40|20509.53
16:40:41|20507.68
16:40:42|20508.41
16:40:43|20509.18
16:40:44|20508.44
16:40:46|20509.83
16:40:47|20508.45
16:40:48|20506.87
16:40:50|20506.87
16:40:50|20507.33
16:40:51|20506.02
16:40:52|20506.1
16:40:53|20505.21
16:40:54|20503.48
16:40:55|20504.62
16:40:56|20503.82
16:40:57|20505.33
16:40:58|20501.3
16:40:59|20500.27
16:41:00|20499.65
16:41:01|20502.32
16:41:02|20501.63
16:41:03|20500.23
16:41:04|20501.88
16:41:05|20501.96
16:41:06|20501.51
16:41:07|20500.55
16:41:08|20500.
16:41:09|20499.92
16:41:11|20497.71
16:41:12|20498.32
16:41:14|20496.09
16:41:14|20495.52
16:41:15|20496.56
16:41:16|20501.49
16:41:17|20499.42
16:41:18|20501.51
16:41:19|20501.39
16:41:21|20502.61
16:41:22|20501.69
16:41:23|20501.73
16:41:24|20502.7
16:41:26|20500.71
16:41:26|20500.88
16:41:28|20501.11
16:41:28|20501.5
16:41:30|20501.71
16:41:31|20502.15
16:41:33|20502.25
16:41:33|20500.4
16:41:34|20500.83
16:41:35|20499.37
16:41:36|20499.59
16:41:37|20504.33
16:41:39|20500.99
16:41:40|20500.93
16:41:41|20503.54
16:41:42|20501.16
16:41:43|20503.03
16:41:44|20501.04
16:41:45|20501.28
16:41:46|20501.51
16:41:47|20501.1
16:41:48|20499.68
16:41:49|20499.13
16:41:50|20499.47
16:41:51|20499.51
16:41:52|20500.13
16:41:53|20498.58
16:41:54|20500.4
16:41:55|20498.72
16:41:56|20502.03
16:41:57|20500.95
16:41:58|20499.84
16:41:59|20502.32
16:42:00|20501.39
16:42:00|20501.05
16:42:02|20500.
16:42:03|20500.07
16:42:04|20500.09
16:42:05|20497.43
16:42:06|20498.76
16:42:06|20500.88
16:42:08|20501.89
16:42:09|20501.85
16:42:10|20500.02
16:42:11|20501.82
16:42:12|20501.77
16:42:13|20505.74
16:42:14|20504.72
16:42:15|20503.86
16:42:16|20501.98
16:42:17|20503.78
16:42:18|20503.81
16:42:19|20503.06
16:42:20|20502.99
16:42:21|20503.6
16:42:22|20502.99
16:42:24|20499.8
16:42:24|20503.36
16:42:26|20505.05
16:42:27|20503.54
16:42:28|20505.
16:42:29|20501.64
16:42:31|20501.49
16:42:32|20499.8
16:42:32|20499.51
16:42:34|20500.86
16:42:36|20503.81
16:42:36|20504.35
16:42:38|20502.1
16:42:39|20503.04
16:42:41|20501.64
16:42:41|20502.9
16:42:42|20506.21
16:42:44|20505.22
16:42:46|20503.05
16:42:46|20502.8
16:42:48|20502.71
16:42:49|20503.47
16:42:50|20503.3
16:42:51|20503.07
16:42:52|20502.91
16:42:53|20501.98
16:42:55|20502.35
16:42:55|20501.72
16:42:56|20501.65
16:42:57|20503.01
16:42:58|20502.21
16:42:59|20501.07
16:43:00|20503.
16:43:01|20500.96
16:43:03|20500.96
16:43:04|20498.85
16:43:04|20498.92
16:43:06|20497.04
16:43:06|20496.75
16:43:09|20497.48
16:43:09|20496.4
16:43:10|20496.59
16:43:11|20496.24
16:43:12|20493.43
16:43:13|20495.81
16:43:14|20497.21
16:43:15|20494.84
16:43:16|20494.97
16:43:17|20493.06
16:43:18|20491.5
16:43:19|20492.24
16:43:20|20493.3
16:43:21|20493.8
16:43:23|20492.48
16:43:23|20490.09
16:43:25|20492.97
16:43:26|20492.14
16:43:27|20493.11
16:43:28|20490.77
16:43:30|20491.16
16:43:30|20492.29
16:43:31|20491.05
16:43:32|20469.18
16:43:33|20462.51
16:43:35|20470.66
16:43:36|20469.6
16:43:37|20463.81
16:43:38|20467.64
16:43:38|20464.86
16:43:40|20465.01
16:43:40|20468.66
16:43:42|20469.12
16:43:43|20468.
16:43:44|20464.93
16:43:46|20462.8
16:43:46|20462.57
16:43:47|20465.07
16:43:48|20461.41
16:43:49|20461.71
16:43:50|20460.27
16:43:51|20459.94
16:43:52|20460.89
16:43:53|20462.83
16:43:54|20461.76
16:43:55|20462.64
16:43:56|20459.86
16:43:57|20461.2
16:43:58|20459.22
16:43:59|20461.84
16:44:00|20457.77
16:44:02|20462.52
16:44:03|20460.87
16:44:04|20459.83
16:44:05|20459.86
16:44:06|20461.91
16:44:07|20461.91
16:44:08|20460.35
16:44:09|20460.31
16:44:10|20459.09
16:44:11|20459.58
16:44:12|20455.9
16:44:13|20457.87
16:44:14|20460.22
16:44:15|20457.22
16:44:16|20460.32
16:44:17|20458.81
16:44:18|20458.9
16:44:19|20459.65
16:44:20|20458.9
16:44:21|20455.65
16:44:22|20456.41
16:44:23|20457.36
16:44:25|20458.75
16:44:25|20457.23
16:44:27|20459.93
16:44:27|20457.57
16:44:28|20456.72
16:44:29|20457.48
16:44:31|20459.2
16:44:32|20457.89
16:44:34|20460.32
16:44:34|20460.77
16:44:35|20460.66
16:44:36|20459.39
16:44:37|20458.45
16:44:38|20460.74
16:44:39|20468.42
16:44:40|20467.08
16:44:41|20467.17
16:44:42|20466.68
16:44:43|20467.67
16:44:44|20470.07
16:44:45|20471.64
16:44:46|20472.2
16:44:47|20469.94
16:44:48|20472.05
16:44:49|20473.1
16:44:50|20472.8
16:44:52|20472.29
16:44:53|20473.88
16:44:54|20472.7
16:44:55|20477.24
16:44:56|20476.76
16:44:57|20479.01
16:44:58|20475.74
16:44:59|20477.72
16:45:00|20479.95
16:45:01|20480.54
16:45:02|20477.88
16:45:03|20478.92
16:45:04|20477.94
16:45:05|20478.15
16:45:06|20480.28
16:45:07|20478.47
16:45:08|20477.86
16:45:09|20477.26
16:45:10|20478.08
16:45:11|20473.69
16:45:12|20474.66
16:45:13|20470.04
16:45:14|20470.63
16:45:15|20471.87
16:45:16|20470.27
16:45:17|20468.18
16:45:18|20469.87
16:45:19|20468.38
16:45:20|20467.69
16:45:21|20462.97
16:45:22|20463.09
16:45:23|20460.03
16:45:25|20457.87
16:45:26|20460.37
16:45:27|20460.77
16:45:29|20459.48
16:45:30|20457.29
16:45:30|20459.59
16:45:32|20459.09
16:45:33|20457.49
16:45:34|20453.64
16:45:35|20455.11
16:45:36|20453.36
16:45:37|20453.01
16:45:38|20450.71
16:45:39|20452.48
16:45:41|20448.42
16:45:42|20449.23
16:45:42|20451.48
16:45:43|20449.98
16:45:45|20449.8
16:45:45|20450.35
16:45:46|20449.76
16:45:47|20450.24
16:45:48|20450.11
16:45:49|20449.91
16:45:50|20450.07
16:45:52|20450.28
16:45:53|20449.41
16:45:53|20449.52
16:45:54|20455.4
16:45:55|20451.21
16:45:57|20452.53
16:45:58|20454.
16:45:58|20454.22
16:45:59|20453.5
16:46:00|20451.26
16:46:02|20454.44
16:46:03|20454.58
16:46:03|20453.81
16:46:04|20456.14
16:46:06|20454.12
16:46:07|20455.84
16:46:08|20454.64
16:46:08|20455.83
16:46:10|20456.14
16:46:10|20455.69
16:46:12|20454.46
16:46:13|20455.5
16:46:13|20456.39
16:46:15|20455.33
16:46:16|20456.04
16:46:17|20459.9
16:46:18|20460.59
16:46:19|20462.44
16:46:20|20463.91
16:46:21|20464.1
16:46:22|20462.75
16:46:23|20464.57
16:46:24|20462.8
16:46:26|20464.31
16:46:26|20463.59
16:46:28|20462.01
16:46:29|20463.53
16:46:30|20462.74
16:46:32|20461.
16:46:33|20461.4
16:46:33|20461.01
16:46:34|20461.82
16:46:35|20461.91
16:46:37|20460.96
16:46:38|20460.41
16:46:39|20458.5
16:46:40|20459.85
16:46:41|20457.89
16:46:42|20457.17
16:46:43|20455.81
16:46:45|20452.53
16:46:46|20453.01
16:46:47|20452.86
16:46:48|20453.44
16:46:49|20453.48
16:46:50|20454.44
16:46:51|20453.85
16:46:52|20454.01
16:46:53|20454.23
16:46:54|20453.35
16:46:55|20454.43
16:46:56|20453.37
16:46:58|20453.5
16:46:58|20453.47
16:47:00|20453.04
16:47:00|20453.35
16:47:01|20453.11
16:47:03|20458.59
16:47:04|20459.62
16:47:04|20456.99
16:47:06|20458.74
16:47:06|20455.97
16:47:08|20457.65
16:47:08|20454.81
16:47:09|20454.62
16:47:10|20455.56
16:47:11|20455.78
16:47:12|20455.56
16:47:14|20454.54
16:47:15|20453.02
16:47:16|20451.65
16:47:17|20452.69
16:47:18|20453.89
16:47:19|20456.07
16:47:20|20455.5
16:47:21|20456.59
16:47:22|20458.51
16:47:23|20458.74
16:47:24|20457.54
16:47:25|20458.59
16:47:26|20458.13
16:47:27|20459.02
16:47:29|20462.79
16:47:30|20461.8
16:47:31|20461.11
16:47:32|20461.8
16:47:32|20461.2
16:47:33|20460.91
16:47:35|20463.08
16:47:37|20462.83
16:47:38|20462.9
16:47:38|20462.54
16:47:39|20462.44
16:47:41|20463.72
16:47:42|20461.91
16:47:42|20462.57
16:47:43|20463.75
16:47:44|20462.
16:47:46|20462.09
16:47:46|20461.55
16:47:48|20461.73
16:47:49|20461.93
16:47:50|20461.7
16:47:51|20461.61
16:47:52|20459.96
16:47:53|20458.79
16:47:54|20461.92
16:47:55|20460.89
16:47:56|20461.35
16:47:57|20461.13
16:47:58|20461.55
16:47:59|20461.99
16:48:00|20461.55
16:48:01|20460.92
16:48:02|20460.46
16:48:03|20463.61
16:48:04|20460.38
16:48:05|20459.63
16:48:06|20460.2
16:48:07|20459.61
16:48:09|20458.75
16:48:09|20458.74
16:48:11|20458.42
16:48:12|20459.98
16:48:13|20464.34
16:48:14|20463.6
16:48:15|20464.45
16:48:16|20463.63
16:48:17|20464.15
16:48:18|20462.66
16:48:19|20462.4
16:48:20|20463.63
16:48:21|20463.09
16:48:22|20461.8
16:48:24|20462.68
16:48:24|20460.92
16:48:25|20463.63
16:48:27|20463.38
16:48:29|20465.11
16:48:29|20463.08
16:48:31|20463.8
16:48:32|20463.8
16:48:33|20463.62
16:48:34|20463.09
16:48:35|20463.38
16:48:36|20467.1
16:48:38|20465.62
16:48:38|20465.3
16:48:40|20465.89
16:48:41|20464.86
16:48:41|20467.47
16:48:42|20465.27
16:48:43|20467.07
16:48:45|20465.53
16:48:46|20465.83
16:48:46|20465.57
16:48:48|20465.91
16:48:49|20464.29
16:48:49|20463.68
16:48:50|20462.97
16:48:52|20464.09
16:48:54|20463.49
16:48:54|20463.99
16:48:55|20466.3
16:48:56|20465.9
16:48:57|20466.29
16:48:58|20465.08
16:48:59|20464.44
16:49:00|20467.99
16:49:01|20463.32
16:49:02|20464.54
16:49:04|20464.52
16:49:05|20465.11
16:49:06|20462.68
16:49:07|20462.21
16:49:08|20463.1
16:49:09|20463.04
16:49:09|20463.4
16:49:11|20464.42
16:49:12|20462.19
16:49:14|20459.31
16:49:15|20458.58
16:49:16|20458.73
16:49:17|20458.8
16:49:18|20456.25
16:49:19|20459.11
16:49:20|20457.88
16:49:21|20456.82
16:49:22|20454.45
16:49:23|20455.9
16:49:24|20452.97
16:49:25|20453.35
16:49:25|20452.06
16:49:26|20451.77
16:49:29|20452.84
16:49:29|20452.02
16:49:31|20453.82
16:49:33|20454.65
16:49:34|20453.31
16:49:35|20453.25
16:49:36|20454.23
16:49:37|20454.08
16:49:38|20453.74
16:49:40|20454.12
16:49:40|20454.17
16:49:41|20453.48
16:49:43|20454.59
16:49:44|20454.57
16:49:45|20453.48
16:49:45|20454.58
16:49:47|20455.3
16:49:48|20455.37
16:49:50|20458.81
16:49:50|20456.2
16:49:51|20457.
16:49:52|20456.33
16:49:53|20455.77
16:49:54|20459.77
16:49:55|20459.84
16:49:56|20457.6
16:49:57|20457.61
16:49:58|20458.43
16:49:59|20457.66
16:50:00|20460.56
16:50:01|20458.63
16:50:02|20457.74
16:50:03|20457.95
16:50:04|20456.45
16:50:05|20457.67
16:50:06|20457.05
16:50:07|20458.43
16:50:08|20458.48
16:50:09|20458.82
16:50:10|20459.42
16:50:11|20459.83
16:50:12|20467.24
16:50:13|20466.99
16:50:15|20467.08
16:50:16|20467.86
16:50:16|20464.97
16:50:18|20467.86
16:50:19|20469.81
16:50:19|20471.53
16:50:20|20468.49
16:50:22|20469.53
16:50:23|20469.25
16:50:24|20470.43
16:50:25|20468.72
16:50:25|20472.1
16:50:27|20467.6
16:50:28|20470.6
16:50:30|20468.37
16:50:30|20470.42
16:50:32|20469.07
16:50:34|20469.24
16:50:34|20470.84
16:50:35|20471.16
16:50:36|20471.26
16:50:37|20469.45
16:50:39|20469.61
16:50:40|20468.87
16:50:40|20469.76
16:50:42|20469.17
16:50:43|20469.15
16:50:44|20469.6
16:50:44|20469.88
16:50:46|20468.71
16:50:48|20464.65
16:50:48|20466.92
16:50:49|20467.31
16:50:50|20467.4
16:50:51|20466.3
16:50:52|20463.
16:50:53|20464.17
16:50:54|20463.87
16:50:55|20464.51
16:50:56|20463.1
16:50:57|20464.15
16:50:58|20464.86
16:50:59|20463.09
16:51:01|20464.17
16:51:02|20463.1
16:51:02|20464.16
16:51:04|20462.87
16:51:05|20465.64
16:51:05|20465.31
16:51:06|20466.96
16:51:08|20466.04
16:51:09|20464.17
16:51:10|20466.48
16:51:11|20466.41
16:51:12|20464.17
16:51:14|20466.39
16:51:14|20465.24
16:51:15|20465.22
16:51:17|20465.32
16:51:18|20467.81
16:51:18|20466.98
16:51:19|20465.37
16:51:20|20463.85
16:51:21|20459.81
16:51:22|20462.61
16:51:23|20460.94
16:51:25|20459.07
16:51:26|20457.96
16:51:26|20455.53
16:51:28|20455.54
16:51:28|20455.86
16:51:30|20455.52
16:51:31|20454.39
16:51:33|20451.09
16:51:33|20452.58
16:51:35|20448.84
16:51:36|20452.28
16:51:37|20452.35
16:51:39|20452.91
16:51:40|20453.71
16:51:41|20456.57
16:51:43|20455.62
16:51:43|20453.53
16:51:45|20454.13
16:51:45|20456.12
16:51:47|20458.75
16:51:48|20457.68
16:51:48|20457.84
16:51:50|20457.88
16:51:51|20459.91
16:51:52|20462.27
16:51:53|20463.49
16:51:54|20460.84
16:51:55|20460.93
16:51:56|20459.26
16:51:57|20459.23
16:51:58|20459.23
16:51:59|20459.35
16:52:00|20459.84
16:52:01|20457.58
16:52:02|20458.71
16:52:03|20457.53
16:52:04|20459.7
16:52:05|20457.41
16:52:06|20457.75
16:52:07|20457.69
16:52:08|20452.49
16:52:09|20454.44
16:52:10|20456.93
16:52:11|20458.07
16:52:12|20457.95
16:52:13|20458.26
16:52:13|20458.2
16:52:15|20456.12
16:52:16|20455.44
16:52:17|20456.73
16:52:17|20454.44
16:52:19|20450.96
16:52:20|20451.87
16:52:21|20450.06
16:52:22|20452.76
16:52:23|20451.01
16:52:24|20452.31
16:52:25|20455.03
16:52:26|20456.78
16:52:27|20454.2
16:52:28|20454.72
16:52:29|20453.47
16:52:30|20453.07
16:52:31|20453.47
16:52:32|20451.93
16:52:33|20449.9
16:52:34|20447.99
16:52:36|20451.9
16:52:37|20450.06
16:52:38|20450.64
16:52:39|20449.64
16:52:40|20451.15
16:52:41|20452.45
16:52:42|20451.43
16:52:43|20452.05
16:52:45|20451.36
16:52:46|20451.86
16:52:47|20452.27
16:52:48|20452.27
16:52:49|20453.02
16:52:50|20451.59
16:52:51|20454.35
16:52:52|20454.28
16:52:53|20454.5
16:52:55|20454.39
16:52:55|20454.7
16:52:56|20454.08
16:52:58|20454.4
16:52:58|20454.09
16:53:01|20451.09
16:53:01|20449.75
16:53:02|20452.05
16:53:03|20449.65
16:53:04|20450.63
16:53:05|20451.07
16:53:06|20452.97
16:53:07|20452.95
16:53:08|20450.48
16:53:09|20450.44
16:53:10|20451.79
16:53:11|20453.13
16:53:12|20452.43
16:53:13|20452.68
16:53:14|20452.67
16:53:15|20451.83
16:53:16|20452.65
16:53:17|20454.25
16:53:18|20453.53
16:53:19|20454.2
16:53:20|20456.12
16:53:21|20456.19
16:53:22|20455.01
16:53:23|20456.94
16:53:24|20454.85
16:53:25|20454.86
16:53:26|20457.84
16:53:27|20455.98
16:53:28|20454.95
16:53:29|20457.47
16:53:30|20457.17
16:53:32|20453.76
16:53:33|20452.88
16:53:34|20453.35
16:53:35|20453.6
16:53:36|20453.02
16:53:38|20453.67
16:53:38|20453.37
16:53:40|20455.06
16:53:41|20455.44
16:53:42|20453.94
16:53:43|20452.67
16:53:45|20449.4
16:53:46|20449.22
16:53:46|20451.25
16:53:48|20452.42
16:53:49|20452.81
16:53:50|20452.11
16:53:51|20451.37
16:53:52|20450.07
16:53:53|20451.7
16:53:54|20451.36
16:53:56|20453.11
16:53:56|20453.47
16:53:58|20452.5
16:53:59|20451.21
16:54:01|20450.73
16:54:01|20452.17
16:54:02|20451.8
16:54:03|20453.07
16:54:04|20451.12
16:54:05|20451.22
16:54:06|20451.78
16:54:07|20451.79
16:54:08|20451.8
16:54:09|20451.78
16:54:10|20452.27
16:54:11|20451.
16:54:12|20451.69
16:54:14|20452.08
16:54:14|20451.44
16:54:16|20450.74
16:54:17|20451.9
16:54:18|20451.58
16:54:19|20451.7
16:54:20|20450.87
16:54:21|20452.34
16:54:22|20451.46
16:54:23|20452.84
16:54:24|20451.62
16:54:24|20452.53
16:54:26|20452.14
16:54:27|20452.72
16:54:28|20452.
16:54:28|20451.63
16:54:29|20451.94
16:54:30|20453.58
16:54:32|20452.58
16:54:34|20450.16
16:54:34|20450.59
16:54:36|20453.5
16:54:37|20455.09
16:54:38|20454.74
16:54:38|20455.6
16:54:40|20451.49
16:54:41|20453.13
16:54:42|20452.29
16:54:43|20453.43
16:54:44|20452.05
16:54:45|20453.73
16:54:46|20453.35
16:54:47|20453.77
16:54:48|20455.18
16:54:49|20453.61
16:54:50|20455.36
16:54:51|20456.91
16:54:52|20457.74
16:54:53|20455.25
16:54:54|20455.02
16:54:56|20458.76
16:54:57|20457.71
16:54:58|20458.15
16:54:59|20459.86
16:55:00|20459.84
16:55:01|20457.66
16:55:02|20456.51
16:55:03|20456.21
16:55:04|20456.56
16:55:06|20456.92
16:55:06|20457.88
16:55:07|20456.61
16:55:08|20457.57
16:55:10|20460.
16:55:10|20458.93
16:55:11|20460.9
16:55:12|20460.25
16:55:13|20459.38
16:55:14|20457.79
16:55:15|20458.91
16:55:16|20458.17
16:55:17|20458.33
16:55:18|20458.38
16:55:19|20458.98
16:55:20|20457.59
16:55:21|20458.95
16:55:22|20458.77
16:55:23|20459.57
16:55:25|20459.73
16:55:26|20458.49
16:55:27|20458.42
16:55:28|20459.88
16:55:29|20461.99
16:55:30|20459.65
16:55:31|20460.26
16:55:32|20459.85
16:55:33|20460.56
16:55:34|20462.37
16:55:35|20459.27
16:55:37|20461.39
16:55:37|20459.52
16:55:39|20458.47
16:55:40|20459.22
16:55:41|20458.92
16:55:42|20459.56
16:55:43|20461.45
16:55:45|20460.35
16:55:45|20461.55
16:55:46|20462.82
16:55:47|20461.
16:55:49|20461.71
16:55:50|20459.6
16:55:51|20461.32
16:55:53|20459.72
16:55:53|20460.87
16:55:54|20461.3
16:55:55|20461.55
16:55:56|20461.09
16:55:57|20460.66
16:55:58|20461.69
16:55:59|20461.95
16:56:00|20458.76
16:56:02|20463.84
16:56:03|20460.31
16:56:04|20460.1
16:56:05|20459.84
16:56:06|20460.47
16:56:07|20460.45
16:56:08|20461.39
16:56:09|20460.16
16:56:11|20461.35
16:56:11|20461.63
16:56:12|20460.19
16:56:13|20460.1
16:56:14|20460.11
16:56:15|20461.45
16:56:16|20458.59
16:56:17|20458.34
16:56:18|20459.54
16:56:20|20460.21
16:56:21|20459.84
16:56:22|20458.78
16:56:23|20459.74
16:56:24|20458.59
16:56:25|20459.3
16:56:26|20459.2
16:56:27|20459.96
16:56:28|20458.94
16:56:29|20458.76
16:56:30|20459.84
16:56:31|20459.27
16:56:32|20459.8
16:56:33|20458.87
16:56:34|20458.34
16:56:35|20457.61
16:56:37|20458.
16:56:38|20457.57
16:56:39|20458.25
16:56:40|20457.27
16:56:41|20458.07
16:56:42|20458.11
16:56:44|20460.76
16:56:44|20461.61
16:56:46|20462.
16:56:46|20461.22
16:56:48|20461.3
16:56:50|20461.3
16:56:50|20462.27
16:56:51|20460.94
16:56:53|20460.71
16:56:54|20460.32
16:56:55|20459.29
16:56:56|20459.48
16:56:57|20459.24
16:56:58|20458.84
16:56:59|20459.51
16:57:00|20458.53
16:57:01|20457.65
16:57:02|20457.06
16:57:03|20458.15
16:57:04|20457.99
16:57:05|20457.8
16:57:07|20453.01
16:57:08|20454.06
16:57:09|20454.02
16:57:09|20455.36
16:57:10|20455.42
16:57:11|20454.42
16:57:12|20455.93
16:57:13|20454.03
16:57:15|20454.04
16:57:16|20453.09
16:57:16|20453.21
16:57:18|20453.19
16:57:18|20453.09
16:57:20|20453.08
16:57:20|20452.45
16:57:22|20451.25
16:57:23|20452.9
16:57:23|20451.41
16:57:25|20452.14
16:57:25|20452.1
16:57:26|20453.83
16:57:27|20454.88
16:57:29|20455.78
16:57:29|20456.69
16:57:31|20456.28
16:57:31|20457.16
16:57:32|20454.76
16:57:33|20455.52
16:57:35|20457.04
16:57:36|20455.03
16:57:38|20457.24
16:57:39|20458.07
16:57:41|20457.25
16:57:42|20460.59
16:57:43|20460.66
16:57:44|20460.88
16:57:46|20459.59
16:57:47|20458.14
16:57:48|20455.33
16:57:49|20453.72
16:57:50|20451.7
16:57:51|20452.42
16:57:53|20450.71
16:57:53|20449.8
16:57:55|20450.61
16:57:55|20448.25
16:57:56|20450.28
16:57:57|20450.93
16:57:59|20450.06
16:58:00|20447.71
16:58:01|20447.43
16:58:02|20447.74
16:58:03|20447.17
16:58:04|20446.5
16:58:05|20447.43
16:58:07|20447.48
16:58:08|20445.07
16:58:09|20444.97
16:58:10|20445.67
16:58:11|20445.47
16:58:12|20444.48
16:58:13|20447.68
16:58:14|20446.89
16:58:15|20445.09
16:58:17|20445.36
16:58:18|20445.3
16:58:18|20444.95
16:58:20|20418.17
16:58:20|20412.21
16:58:21|20419.34
16:58:23|20415.69
16:58:23|20422.2
16:58:25|20423.07
16:58:26|20423.72
16:58:26|20420.34
16:58:27|20420.
16:58:29|20423.39
16:58:30|20419.53
16:58:30|20419.58
16:58:32|20417.46
16:58:33|20415.76
16:58:33|20417.2
16:58:34|20417.21
16:58:35|20406.47
16:58:37|20405.84
16:58:37|20404.84
16:58:39|20405.83
16:58:40|20409.91
16:58:41|20411.79
16:58:43|20414.4
16:58:44|20413.91
16:58:45|20414.9
16:58:46|20417.98
16:58:47|20418.7
16:58:49|20425.69
16:58:49|20426.52
16:58:50|20424.37
16:58:51|20420.41
16:58:52|20422.55
16:58:53|20419.87
16:58:54|20418.16
16:58:55|20414.05
16:58:56|20410.25
16:58:57|20414.41
16:58:58|20411.25
16:58:59|20412.92
16:59:00|20411.57
16:59:01|20411.24
16:59:02|20410.17
16:59:04|20414.47
16:59:05|20415.99
16:59:07|20414.98
16:59:07|20415.4
16:59:08|20416.06
16:59:09|20416.91
16:59:10|20416.78
16:59:11|20417.71
16:59:12|20414.96
16:59:13|20417.09
16:59:14|20412.34
16:59:15|20417.74
16:59:16|20418.79
16:59:17|20423.4
16:59:19|20423.45
16:59:20|20421.69
16:59:21|20421.82
16:59:22|20419.39
16:59:23|20419.77
16:59:24|20417.11
16:59:24|20418.79
16:59:26|20419.41
16:59:26|20420.82
16:59:29|20420.15
16:59:30|20419.39
16:59:31|20420.95
16:59:32|20419.68
16:59:33|20421.3
16:59:34|20421.53
16:59:34|20421.43
16:59:35|20421.1
16:59:36|20421.73
16:59:39|20421.67
16:59:39|20422.78
16:59:40|20420.17
16:59:42|20417.08
16:59:44|20420.91
16:59:45|20418.95
16:59:46|20417.81
16:59:46|20417.93
16:59:48|20417.33
16:59:50|20417.58
16:59:50|20417.08
16:59:51|20420.61
16:59:52|20418.84
16:59:53|20420.77
16:59:54|20420.42
16:59:55|20419.26
16:59:56|20419.31
16:59:57|20418.9
16:59:58|20418.88
16:59:59|20420.24
17:00:01|20417.94
17:00:02|20417.96
17:00:02|20418.82
17:00:04|20419.8
17:00:05|20419.24
17:00:06|20417.94
17:00:07|20419.19
17:00:08|20418.36
17:00:09|20418.8
17:00:10|20418.84
17:00:11|20416.1
17:00:12|20420.32
17:00:12|20420.38
17:00:14|20419.29
17:00:14|20418.64
17:00:16|20419.54
17:00:17|20419.35
17:00:18|20420.24
17:00:18|20419.99
17:00:20|20420.63
17:00:21|20418.15
17:00:22|20418.56
17:00:23|20419.57
17:00:24|20419.12
17:00:25|20419.09
17:00:26|20419.85
17:00:27|20419.7
17:00:28|20419.08
17:00:29|20419.87
17:00:30|20423.17
17:00:31|20423.71
17:00:32|20424.34
17:00:33|20421.13
17:00:34|20423.89
17:00:35|20424.13
17:00:35|20423.1
17:00:37|20423.59
17:00:39|20422.66
17:00:39|20422.24
17:00:40|20423.43
17:00:42|20422.01
17:00:44|20423.42
17:00:44|20423.94
17:00:45|20423.04
17:00:46|20421.53
17:00:47|20423.23
17:00:48|20422.76
17:00:49|20424.47
17:00:50|20425.1
17:00:51|20424.2
17:00:52|20424.26
17:00:53|20431.78
17:00:54|20430.59
17:00:55|20431.09
17:00:56|20432.13
17:00:57|20434.2
17:00:58|20432.17
17:00:59|20432.67
17:01:00|20430.42
17:01:01|20430.43
17:01:02|20431.22
17:01:03|20431.45
17:01:04|20431.74
17:01:06|20432.31
17:01:07|20432.31
17:01:08|20434.3
17:01:09|20432.4
17:01:10|20433.11
17:01:11|20432.3
17:01:12|20425.54
17:01:14|20425.95
17:01:14|20423.64
17:01:15|20424.41
17:01:16|20422.63
17:01:17|20424.04
17:01:19|20422.38
17:01:20|20422.09
17:01:21|20422.71
17:01:21|20422.72
17:01:23|20422.51
17:01:24|20422.6
17:01:25|20422.82
17:01:26|20423.09
17:01:27|20422.32
17:01:28|20421.9
17:01:29|20423.48
17:01:30|20424.
17:01:31|20423.35
17:01:32|20426.49
17:01:33|20425.8
17:01:34|20425.77
17:01:36|20423.68
17:01:36|20422.87
17:01:37|20423.08
17:01:39|20419.89
17:01:41|20420.07
17:01:41|20422.03
17:01:42|20422.11
17:01:44|20422.4
17:01:45|20422.72
17:01:47|20417.46
17:01:48|20419.73
17:01:49|20421.01
17:01:49|20420.77
17:01:51|20420.66
17:01:51|20419.86
17:01:52|20420.61
17:01:54|20420.31
17:01:55|20419.88
17:01:56|20419.59
17:01:57|20419.86
17:01:58|20419.64
17:01:59|20419.65
17:02:00|20419.62
17:02:01|20421.6
17:02:02|20418.81
17:02:03|20418.
17:02:04|20419.62
17:02:05|20419.63
17:02:06|20419.64
17:02:07|20419.61
17:02:09|20419.32
17:02:09|20419.61
17:02:11|20418.6
17:02:11|20420.03
17:02:13|20420.53
17:02:13|20421.82
17:02:14|20419.94
17:02:16|20421.04
17:02:16|20420.15
17:02:18|20420.79
17:02:18|20420.93
17:02:19|20421.74
17:02:21|20420.65
17:02:22|20425.01
17:02:22|20421.47
17:02:23|20422.56
17:02:24|20422.55
17:02:25|20422.33
17:02:26|20422.31
17:02:27|20422.27
17:02:29|20423.69
17:02:29|20423.68
17:02:30|20424.19
17:02:32|20423.33
17:02:33|20426.49
17:02:34|20424.37
17:02:35|20424.58
17:02:36|20424.9
17:02:37|20425.05
17:02:39|20423.17
17:02:39|20423.28
17:02:41|20422.42
17:02:43|20420.57
17:02:43|20423.13
17:02:45|20421.56
17:02:47|20422.06
17:02:48|20421.96
17:02:48|20421.52
17:02:49|20422.43
17:02:50|20423.12
17:02:52|20421.39
17:02:53|20421.12
17:02:53|20421.47
17:02:54|20420.26
17:02:56|20422.9
17:02:57|20422.48
17:02:58|20420.97
17:02:59|20421.47
17:03:00|20422.14
17:03:01|20421.92
17:03:02|20422.64
17:03:03|20421.31
17:03:05|20420.34
17:03:06|20420.68
17:03:07|20415.07
17:03:08|20416.93
17:03:09|20418.81
17:03:10|20418.81
17:03:11|20418.69
17:03:12|20418.81
17:03:13|20418.45
17:03:14|20420.43
17:03:15|20419.44
17:03:16|20418.62
17:03:17|20420.74
17:03:18|20419.35
17:03:19|20419.13
17:03:20|20418.84
17:03:21|20419.05
17:03:22|20418.84
17:03:23|20418.97
17:03:24|20419.02
17:03:26|20418.04
17:03:26|20417.1
17:03:28|20417.93
17:03:30|20417.91
17:03:30|20418.42
17:03:31|20415.97
17:03:32|20419.26
17:03:33|20419.15
17:03:34|20420.69
17:03:35|20421.54
17:03:36|20420.98
17:03:38|20438.81
17:03:40|20440.92
17:03:40|20441.23
17:03:42|20437.18
17:03:43|20438.67
17:03:44|20438.78
17:03:45|20436.04
17:03:47|20427.
17:03:47|20429.81
17:03:49|20428.62
17:03:49|20428.51
17:03:50|20430.23
17:03:51|20427.44
17:03:52|20424.31
17:03:54|20425.54
17:03:55|20425.73
17:03:56|20423.75
17:03:57|20428.51
17:03:58|20430.79
17:03:59|20432.83
17:04:00|20434.51
17:04:01|20438.14
17:04:02|20436.1
17:04:03|20436.02
17:04:04|20434.01
17:04:05|20434.6
17:04:06|20437.02
17:04:07|20438.14
17:04:08|20435.52
17:04:09|20435.86
17:04:10|20436.8
17:04:11|20435.96
17:04:12|20436.18
17:04:13|20439.52
17:04:14|20441.04
17:04:15|20439.72
17:04:16|20440.52
17:04:17|20441.38
17:04:19|20437.18
17:04:19|20438.24
17:04:20|20440.75
17:04:22|20438.76
17:04:23|20439.52
17:04:24|20441.65
17:04:25|20444.78
17:04:26|20442.75
17:04:27|20441.08
17:04:28|20442.78
17:04:29|20445.8
17:04:30|20445.41
17:04:31|20444.71
17:04:32|20443.11
17:04:33|20441.86
17:04:34|20442.5
17:04:35|20441.5
17:04:36|20438.25
17:04:38|20433.98
17:04:38|20432.16
17:04:40|20432.97
17:04:40|20433.53
17:04:42|20431.76
17:04:43|20430.84
17:04:44|20431.09
17:04:45|20429.38
17:04:46|20430.23
17:04:47|20430.76
17:04:48|20432.93
17:04:49|20432.7
17:04:50|20434.95
17:04:51|20435.37
17:04:52|20436.64
17:04:53|20435.06
17:04:55|20436.7
17:04:55|20434.68
17:04:56|20436.07
17:04:57|20434.62
17:04:59|20434.26
17:05:00|20433.93
17:05:01|20436.11
17:05:02|20434.11
17:05:04|20435.07
17:05:05|20433.94
17:05:06|20435.1
17:05:07|20433.91
17:05:08|20432.32
17:05:09|20427.98
17:05:10|20429.61
17:05:11|20429.6
17:05:12|20428.69
17:05:13|20429.6
17:05:14|20431.13
17:05:15|20431.59
17:05:16|20433.92
17:05:17|20434.12
17:05:18|20433.65
17:05:19|20433.02
17:05:20|20435.42
17:05:22|20432.66
17:05:22|20436.03
17:05:23|20438.12
17:05:24|20436.99
17:05:25|20436.08
17:05:26|20435.4
17:05:27|20434.4
17:05:28|20435.45
17:05:30|20429.82
17:05:31|20430.99
17:05:32|20431.69
17:05:34|20431.69
17:05:34|20431.68
17:05:36|20432.35
17:05:37|20428.45
17:05:38|20427.01
17:05:39|20428.22
17:05:40|20430.04
17:05:41|20428.52
17:05:42|20428.97
17:05:43|20428.62
17:05:44|20430.03
17:05:46|20428.53
17:05:47|20428.66
17:05:47|20429.09
17:05:49|20427.56
17:05:49|20429.55
17:05:50|20428.63
17:05:52|20428.45
17:05:53|20429.37
17:05:53|20429.93
17:05:54|20423.42
17:05:56|20426.99
17:05:57|20426.83
17:05:59|20427.17
17:05:59|20428.93
17:06:00|20425.91
17:06:01|20427.3
17:06:02|20424.39
17:06:03|20424.89
17:06:04|20425.67
17:06:05|20426.33
17:06:06|20425.29
17:06:07|20425.42
17:06:08|20425.42
17:06:09|20426.19
17:06:10|20429.68
17:06:11|20427.07
17:06:12|20425.26
17:06:13|20427.14
17:06:14|20426.57
17:06:15|20427.26
17:06:17|20428.19
17:06:18|20426.37
17:06:19|20426.2
17:06:21|20426.18
17:06:21|20424.87
17:06:22|20425.77
17:06:23|20421.69
17:06:24|20420.98
17:06:25|20420.93
17:06:26|20422.69
17:06:27|20421.51
17:06:28|20422.06
17:06:29|20421.33
17:06:31|20421.66
17:06:31|20420.95
17:06:33|20421.66
17:06:34|20421.63
17:06:34|20422.43
17:06:36|20421.97
17:06:37|20422.04
17:06:38|20423.24
17:06:39|20423.73
17:06:40|20423.25
17:06:42|20424.99
17:06:42|20426.15
17:06:44|20431.03
17:06:46|20429.31
17:06:47|20430.62
17:06:47|20430.05
17:06:49|20429.2
17:06:50|20431.37
17:06:51|20429.51
17:06:53|20433.96
17:06:54|20435.39
17:06:55|20436.62
17:06:56|20434.47
17:06:57|20433.07
17:06:58|20434.74
17:06:59|20434.47
17:07:01|20437.08
17:07:02|20436.63
17:07:03|20436.82
17:07:04|20437.74
17:07:05|20438.4
17:07:05|20440.09
17:07:06|20438.84
17:07:07|20438.76
17:07:08|20438.81
17:07:10|20439.59
17:07:11|20439.59
17:07:12|20438.5
17:07:12|20438.9
17:07:14|20441.89
17:07:15|20441.27
17:07:16|20439.72
17:07:17|20439.85
17:07:18|20438.98
17:07:19|20441.61
17:07:20|20440.93
17:07:21|20440.46
17:07:22|20442.76
17:07:23|20441.47
17:07:24|20441.15
17:07:25|20442.75
17:07:26|20443.09
17:07:27|20442.01
17:07:28|20441.95
17:07:29|20443.99
17:07:30|20443.56
17:07:31|20442.36
17:07:32|20443.16
17:07:33|20442.57
17:07:34|20442.31
17:07:35|20442.24
17:07:36|20441.93
17:07:37|20442.53
17:07:38|20442.57
17:07:39|20443.3
17:07:40|20442.5
17:07:41|20442.67
17:07:43|20442.22
17:07:44|20441.96
17:07:45|20444.03
17:07:46|20443.26
17:07:48|20440.42
17:07:49|20441.65
17:07:50|20442.52
17:07:51|20442.52
17:07:52|20442.39
17:07:53|20443.11
17:07:54|20442.16
17:07:55|20440.74
17:07:56|20443.12
17:07:57|20442.62
17:07:58|20441.38
17:07:59|20441.87
17:08:00|20443.59
17:08:01|20447.11
17:08:02|20447.3
17:08:03|20445.48
17:08:04|20446.22
17:08:05|20443.65
17:08:06|20443.64
17:08:07|20445.01
17:08:08|20442.72
17:08:09|20444.71
17:08:11|20443.25
17:08:11|20443.53
17:08:13|20443.98
17:08:14|20445.54
17:08:15|20445.54
17:08:15|20445.55
17:08:17|20445.28
17:08:17|20445.28
17:08:19|20444.47
17:08:20|20443.75
17:08:20|20444.01
17:08:22|20443.26
17:08:22|20443.31
17:08:23|20444.44
17:08:25|20444.33
17:08:26|20444.71
17:08:26|20444.76
17:08:28|20442.82
17:08:29|20445.53
17:08:30|20444.3
17:08:30|20444.77
17:08:31|20446.44
17:08:33|20447.02
17:08:34|20445.65
17:08:35|20446.88
17:08:36|20446.27
17:08:37|20446.24
17:08:37|20447.31
17:08:39|20445.98
17:08:39|20443.79
17:08:40|20446.6
17:08:41|20444.72
17:08:42|20444.56
17:08:43|20444.84
17:08:45|20444.72
17:08:46|20445.25
17:08:47|20446.22
17:08:48|20445.16
17:08:50|20445.19
17:08:51|20446.16
17:08:52|20445.53
17:08:53|20444.73
17:08:54|20445.75
17:08:55|20445.79
17:08:57|20445.46
17:08:58|20445.79
17:08:59|20446.88
17:09:00|20445.34
17:09:01|20446.43
17:09:03|20446.89
17:09:03|20445.93
17:09:05|20446.15
17:09:06|20447.18
17:09:06|20447.04
17:09:07|20445.21
17:09:08|20450.53
17:09:09|20452.13
17:09:11|20453.31
17:09:12|20453.35
17:09:13|20452.62
17:09:13|20451.98
17:09:14|20451.9
17:09:15|20451.2
17:09:17|20450.51
17:09:18|20451.96
17:09:19|20451.29
17:09:20|20451.95
17:09:20|20459.26
17:09:21|20459.66
17:09:22|20457.54
17:09:24|20458.76
17:09:24|20457.71
17:09:26|20456.25
17:09:27|20456.74
17:09:27|20455.29
17:09:28|20455.28
17:09:29|20455.19
17:09:30|20456.61
17:09:32|20457.27
17:09:33|20456.78
17:09:33|20456.76
17:09:34|20458.61
17:09:35|20457.11
17:09:36|20456.77
17:09:37|20458.67
17:09:38|20457.36
17:09:40|20457.88
17:09:41|20458.32
17:09:42|20457.35
17:09:42|20456.09
17:09:44|20462.68
17:09:45|20462.89
17:09:46|20463.76
17:09:47|20464.62
17:09:48|20468.59
17:09:49|20467.39
17:09:51|20470.
17:09:52|20468.45
17:09:52|20466.62
17:09:54|20466.92
17:09:55|20464.58
17:09:56|20464.96
17:09:57|20466.11
17:09:58|20463.55
17:09:59|20466.43
17:10:00|20466.11
17:10:01|20463.35
17:10:02|20462.77
17:10:03|20458.17
17:10:05|20462.85
17:10:05|20464.22
17:10:06|20463.5
17:10:07|20464.17
17:10:09|20463.64
17:10:10|20463.45
17:10:10|20464.71
17:10:11|20464.86
17:10:13|20464.2
17:10:13|20466.37
17:10:14|20468.05
17:10:16|20468.07
17:10:17|20469.46
17:10:18|20469.35
17:10:19|20468.47
17:10:20|20472.1
17:10:20|20470.32
17:10:21|20470.37
17:10:22|20472.8
17:10:24|20472.46
17:10:24|20473.8
17:10:26|20473.28
17:10:26|20474.74
17:10:28|20475.5
17:10:29|20477.17
17:10:29|20476.19
17:10:30|20476.04
17:10:32|20475.09
17:10:32|20475.69
17:10:33|20475.04
17:10:34|20475.74
17:10:36|20475.64
17:10:37|20474.97
17:10:38|20477.12
17:10:38|20475.2
17:10:40|20475.83
17:10:40|20475.59
17:10:41|20475.54
17:10:43|20475.01
17:10:44|20474.97
17:10:45|20477.05
17:10:46|20474.42
17:10:47|20474.97
17:10:47|20476.25
17:10:48|20474.97
17:10:49|20475.45
17:10:51|20475.72
17:10:52|20475.45
17:10:53|20475.09
17:10:54|20476.74
17:10:55|20475.43
17:10:56|20475.13
17:10:57|20475.13
17:10:58|20474.97
17:11:00|20475.14
17:11:00|20474.26
17:11:01|20476.24
17:11:02|20478.19
17:11:03|20476.5
17:11:04|20476.03
17:11:05|20476.02
17:11:06|20474.46
17:11:07|20473.88
17:11:08|20473.46
17:11:09|20473.36
17:11:10|20473.47
17:11:11|20474.58
17:11:12|20475.99
17:11:13|20477.11
17:11:14|20476.02
17:11:16|20476.01
17:11:16|20473.88
17:11:17|20474.52
17:11:18|20475.4
17:11:19|20476.15
17:11:20|20476.
17:11:21|20475.49
17:11:22|20478.05
17:11:23|20475.84
17:11:24|20475.05
17:11:25|20479.3
17:11:26|20478.81
17:11:27|20478.23
17:11:28|20477.67
17:11:29|20478.59
17:11:30|20477.28
17:11:31|20479.21
17:11:32|20480.69
17:11:33|20479.6
17:11:34|20481.54
17:11:35|20480.77
17:11:36|20479.28
17:11:37|20480.02
17:11:38|20480.36
17:11:39|20480.82
17:11:40|20479.54
17:11:41|20479.02
17:11:42|20479.41
17:11:43|20480.06
17:11:44|20480.68
17:11:45|20481.11
17:11:46|20480.35
17:11:47|20478.63
17:11:48|20482.2
17:11:50|20485.43
17:11:50|20484.05
17:11:53|20485.79
17:11:53|20487.19
17:11:54|20487.19
17:11:56|20487.12
17:11:57|20485.15
17:11:57|20485.96
17:11:59|20486.04
17:12:00|20485.25
17:12:01|20485.59
17:12:02|20485.51
17:12:03|20485.22
17:12:04|20484.75
17:12:05|20485.82
17:12:06|20484.8
17:12:08|20502.43
17:12:08|20501.12
17:12:09|20505.09
17:12:10|20506.5
17:12:11|20510.66
17:12:12|20510.4
17:12:14|20509.97
17:12:15|20508.47
17:12:16|20509.52
17:12:17|20509.52
17:12:18|20508.12
17:12:19|20510.09
17:12:19|20509.61
17:12:21|20509.13
17:12:22|20510.49
17:12:23|20510.81
17:12:23|20511.42
17:12:24|20510.78
17:12:25|20509.1
17:12:27|20509.9
17:12:28|20515.
17:12:29|20515.95
17:12:30|20517.28
17:12:31|20524.54
17:12:31|20522.81
17:12:33|20521.33
17:12:34|20525.28
17:12:35|20525.11
17:12:35|20525.76
17:12:37|20523.13
17:12:37|20525.87
17:12:39|20525.08
17:12:40|20525.71
17:12:41|20527.02
17:12:42|20529.78
17:12:43|20528.02
17:12:43|20528.
17:12:45|20543.36
17:12:45|20550.07
17:12:48|20548.96
17:12:48|20548.4
17:12:49|20547.5
17:12:51|20549.98
17:12:53|20555.08
17:12:53|20554.6
17:12:54|20554.37
17:12:55|20552.62
17:12:56|20553.58
17:12:57|20558.79
17:12:58|20561.98
17:13:00|20565.81
17:13:00|20559.72
17:13:02|20562.9
17:13:02|20565.48
17:13:04|20561.85
17:13:05|20554.53
17:13:05|20545.68
17:13:07|20543.51
17:13:08|20537.23
17:13:09|20536.53
17:13:10|20536.21
17:13:12|20541.08
17:13:12|20540.64
17:13:13|20539.76
17:13:14|20539.76
17:13:15|20543.17
17:13:16|20546.89
17:13:17|20547.97
17:13:19|20551.44
17:13:20|20548.77
17:13:21|20547.01
17:13:22|20550.55
17:13:23|20553.8
17:13:24|20555.64
17:13:25|20560.39
17:13:26|20561.11
17:13:27|20559.12
17:13:28|20562.4
17:13:29|20564.7
17:13:29|20563.14
17:13:30|20564.81
17:13:32|20561.99
17:13:33|20560.01
17:13:34|20561.42
17:13:35|20560.02
17:13:35|20561.81
17:13:36|20556.36
17:13:37|20553.65
17:13:39|20554.49
17:13:39|20552.05
17:13:41|20551.49
17:13:42|20550.56
17:13:43|20552.
17:13:44|20551.46
17:13:45|20551.13
17:13:46|20549.78
17:13:47|20548.47
17:13:49|20557.12
17:13:49|20558.06
17:13:50|20556.25
17:13:51|20557.58
17:13:53|20554.4
17:13:54|20553.8
17:13:55|20552.91
17:13:56|20551.64
17:13:58|20553.55
17:13:59|20551.16
17:14:00|20549.54
17:14:01|20552.42
17:14:03|20552.56
17:14:03|20555.12
17:14:04|20552.95
17:14:06|20548.43
17:14:07|20548.38
17:14:08|20544.71
17:14:09|20543.22
17:14:10|20539.76
17:14:11|20542.72
17:14:12|20538.
17:14:13|20535.25
17:14:14|20534.37
17:14:15|20533.81
17:14:16|20533.27
17:14:17|20532.99
17:14:18|20533.6
17:14:19|20534.1
17:14:20|20533.51
17:14:22|20533.33
17:14:23|20535.44
17:14:24|20534.52
17:14:25|20529.42
17:14:26|20533.91
17:14:26|20533.04
17:14:28|20532.39
17:14:29|20532.06
17:14:30|20530.04
17:14:30|20532.09
17:14:31|20535.43
17:14:33|20534.68
17:14:34|20535.53
17:14:35|20531.7
17:14:35|20531.6
17:14:36|20531.62
17:14:37|20531.61
17:14:38|20532.16
17:14:39|20535.44
17:14:41|20535.
17:14:41|20538.01
17:14:43|20538.68
17:14:44|20539.6
17:14:45|20543.06
17:14:46|20544.07
17:14:47|20546.5
17:14:48|20543.25
17:14:49|20547.3
17:14:50|20545.84
17:14:51|20545.24
17:14:52|20545.39
17:14:54|20543.06
17:14:54|20544.31
17:14:56|20543.5
17:14:57|20544.31
17:14:58|20544.08
17:14:59|20544.22
17:15:00|20541.64
17:15:01|20543.83
17:15:02|20543.94
17:15:03|20547.42
17:15:04|20546.25
17:15:05|20544.47
17:15:06|20547.32
17:15:07|20550.54
17:15:08|20551.11
17:15:09|20549.48
17:15:10|20556.03
17:15:11|20548.42
17:15:12|20547.68
17:15:13|20546.2
17:15:14|20547.34
17:15:15|20549.84
17:15:16|20545.59
17:15:17|20545.37
17:15:18|20539.87
17:15:20|20545.16
17:15:20|20547.32
17:15:21|20551.46
17:15:22|20546.7
17:15:23|20545.04
17:15:24|20542.79
17:15:25|20546.66
17:15:26|20543.73
17:15:27|20539.79
17:15:28|20542.44
17:15:29|20541.25
17:15:30|20541.85
17:15:31|20540.94
17:15:32|20540.51
17:15:33|20540.1
17:15:34|20539.58
17:15:35|20537.03
17:15:36|20536.25
17:15:37|20532.94
17:15:38|20531.49
17:15:39|20531.43
17:15:40|20530.44
17:15:41|20528.32
17:15:42|20531.56
17:15:43|20530.16
17:15:44|20531.25
17:15:45|20531.81
17:15:46|20534.67
17:15:47|20534.42
17:15:48|20534.37
17:15:49|20536.05
17:15:50|20532.97
17:15:52|20534.32
17:15:52|20532.64
17:15:55|20533.66
17:15:56|20534.46
17:15:57|20534.95
17:15:57|20533.28
17:15:59|20533.29
17:16:01|20530.26
17:16:01|20531.43
17:16:03|20531.06
17:16:04|20532.17
17:16:05|20530.45
17:16:06|20529.78
17:16:08|20529.58
17:16:09|20529.11
17:16:10|20529.62
17:16:11|20536.96
17:16:12|20539.67
17:16:13|20538.83
17:16:14|20540.85
17:16:15|20541.25
17:16:16|20542.62
17:16:17|20538.68
17:16:18|20537.6
17:16:19|20538.68
17:16:20|20538.64
17:16:21|20538.67
17:16:22|20538.89
17:16:23|20540.65
17:16:24|20542.46
17:16:26|20539.69
17:16:26|20540.83
17:16:28|20540.43
17:16:28|20539.04
17:16:29|20539.3
17:16:30|20538.16
17:16:32|20538.75
17:16:33|20537.55
17:16:35|20539.24
17:16:35|20540.58
17:16:37|20540.63
17:16:37|20540.
17:16:39|20541.17
17:16:39|20541.44
17:16:41|20540.74
17:16:41|20538.5
17:16:42|20532.22
17:16:44|20534.99
17:16:45|20534.55
17:16:46|20534.92
17:16:47|20534.77
17:16:48|20534.94
17:16:49|20532.2
17:16:50|20536.34
17:16:51|20533.93
17:16:52|20532.86
17:16:54|20533.3
17:16:55|20535.44
17:16:57|20539.2
17:16:58|20540.45
17:16:59|20537.11
17:17:01|20537.57
17:17:02|20542.92
17:17:03|20540.84
17:17:04|20539.77
17:17:05|20538.32
17:17:06|20535.09
17:17:07|20535.76
17:17:08|20536.45
17:17:09|20538.13
17:17:10|20540.83
17:17:11|20538.14
17:17:12|20538.44
17:17:14|20539.75
17:17:15|20541.79
17:17:16|20539.6
17:17:17|20542.06
17:17:18|20541.14
17:17:19|20540.11
17:17:20|20541.36
17:17:21|20542.05
17:17:22|20541.62
17:17:23|20543.58
17:17:24|20547.1
17:17:25|20545.61
17:17:26|20544.86
17:17:27|20544.19
17:17:28|20549.16
17:17:29|20550.06
17:17:30|20553.01
17:17:31|20551.33
17:17:32|20553.09
17:17:33|20549.62
17:17:34|20549.41
17:17:35|20552.14
17:17:36|20548.55
17:17:37|20549.44
17:17:38|20549.49
17:17:39|20550.01
17:17:40|20552.68
17:17:42|20548.13
17:17:43|20549.09
17:17:44|20549.48
17:17:45|20553.35
17:17:46|20551.45
17:17:47|20550.59
17:17:48|20553.27
17:17:49|20557.13
17:17:50|20556.02
17:17:51|20554.96
17:17:52|20556.86
17:17:54|20555.66
17:17:54|20557.01
17:17:56|20555.16
17:17:58|20557.55
17:17:58|20557.71
17:17:59|20558.78
17:18:00|20558.62
17:18:01|20558.33
17:18:03|20558.04
17:18:04|20556.49
17:18:05|20555.4
17:18:07|20552.84
17:18:07|20553.63
17:18:08|20553.11
17:18:09|20549.09
17:18:10|20549.49
17:18:12|20550.19
17:18:12|20547.23
17:18:13|20547.68
17:18:14|20547.25
17:18:15|20546.26
17:18:16|20546.22
17:18:17|20546.17
17:18:18|20545.62
17:18:19|20547.21
17:18:20|20543.31
17:18:21|20541.24
17:18:22|20540.84
17:18:23|20540.35
17:18:24|20538.54
17:18:25|20538.65
17:18:26|20537.85
17:18:27|20537.65
17:18:28|20537.51
17:18:29|20536.26
17:18:30|20534.69
17:18:31|20542.22
17:18:32|20537.51
17:18:33|20538.14
17:18:34|20537.66
17:18:35|20537.53
17:18:36|20538.92
17:18:37|20538.05
17:18:38|20541.19
17:18:39|20545.15
17:18:40|20547.76
17:18:41|20548.13
17:18:42|20546.85
17:18:43|20546.93
17:18:44|20549.18
17:18:46|20548.34
17:18:46|20548.14
17:18:47|20548.15
17:18:48|20547.21
17:18:49|20547.18
17:18:50|20548.58
17:18:51|20548.04
17:18:52|20546.14
17:18:53|20547.37
17:18:55|20548.43
17:18:55|20548.29
17:18:56|20547.99
17:18:57|20548.97
17:18:58|20548.55
17:19:00|20547.87
17:19:02|20548.97
17:19:02|20548.96
17:19:04|20549.83
17:19:04|20549.06
17:19:06|20551.97
17:19:07|20550.18
17:19:08|20551.63
17:19:08|20549.98
17:19:09|20548.89
17:19:11|20551.1
17:19:12|20551.64
17:19:12|20550.57
17:19:13|20547.53
17:19:14|20544.44
17:19:16|20547.33
17:19:17|20546.04
17:19:17|20546.7
17:19:18|20545.63
17:19:19|20546.29
17:19:20|20546.25
17:19:21|20544.47
17:19:23|20546.3
17:19:24|20545.95
17:19:25|20546.39
17:19:26|20548.2
17:19:26|20547.33
17:19:27|20547.06
17:19:28|20548.34
17:19:30|20548.47
17:19:31|20547.33
17:19:32|20547.94
17:19:33|20549.22
17:19:34|20550.55
17:19:35|20548.97
17:19:36|20545.64
17:19:37|20548.32
17:19:38|20549.42
17:19:39|20548.32
17:19:40|20548.1
17:19:41|20555.92
17:19:42|20555.83
17:19:43|20552.22
17:19:44|20550.15
17:19:45|20552.55
17:19:46|20553.77
17:19:47|20555.89
17:19:48|20555.25
17:19:49|20554.79
17:19:50|20553.21
17:19:51|20555.66
17:19:52|20553.14
17:19:53|20555.63
17:19:54|20557.
17:19:55|20560.35
17:19:56|20557.59
17:19:57|20557.27
17:19:58|20556.69
17:20:00|20559.01
17:20:01|20559.21
17:20:03|20558.66
17:20:03|20554.51
17:20:05|20554.33
17:20:05|20555.46
17:20:06|20554.76
17:20:08|20557.39
17:20:08|20557.86
17:20:10|20552.74
17:20:12|20557.91
17:20:12|20554.36
17:20:13|20554.78
17:20:14|20556.34
17:20:16|20556.15
17:20:17|20560.08
17:20:18|20559.34
17:20:19|20555.96
17:20:20|20556.42
17:20:21|20555.97
17:20:22|20558.92
17:20:23|20559.93
17:20:24|20560.27
17:20:25|20556.58
17:20:26|20557.51
17:20:27|20557.39
17:20:28|20558.13
17:20:29|20559.16
17:20:30|20556.63
17:20:31|20561.06
17:20:32|20559.4
17:20:33|20559.24
17:20:34|20560.05
17:20:35|20561.02
17:20:36|20561.42
17:20:37|20561.34
17:20:38|20560.87
17:20:39|20561.15
17:20:40|20561.27
17:20:41|20560.29
17:20:42|20561.86
17:20:43|20561.46
17:20:44|20561.24
17:20:45|20562.25
17:20:46|20562.4
17:20:47|20562.13
17:20:48|20559.55
17:20:49|20559.4
17:20:50|20559.21
17:20:51|20560.92
17:20:52|20560.84
17:20:53|20559.16
17:20:54|20562.26
17:20:56|20561.09
17:20:57|20562.06
17:20:57|20565.51
17:20:58|20568.09
17:20:59|20568.79
17:21:01|20575.75
17:21:03|20580.06
17:21:04|20590.23
17:21:04|20588.41
17:21:06|20589.39
17:21:07|20588.53
17:21:08|20591.5
17:21:09|20592.27
17:21:10|20590.59
17:21:11|20586.2
17:21:12|20587.38
17:21:13|20600.
17:21:14|20595.61
17:21:15|20594.56
17:21:17|20591.76
17:21:18|20591.86
17:21:19|20595.31
17:21:20|20591.85
17:21:21|20578.46
17:21:22|20583.57
17:21:22|20580.8
17:21:24|20579.53
17:21:25|20579.46
17:21:26|20579.35
17:21:27|20582.16
17:21:28|20578.1
17:21:29|20580.03
17:21:31|20579.97
17:21:31|20574.7
17:21:32|20579.63
17:21:33|20579.06
17:21:34|20577.34
17:21:35|20573.95
17:21:36|20572.44
17:21:37|20572.05
17:21:38|20571.63
17:21:39|20572.2
17:21:40|20570.05
17:21:41|20573.24
17:21:42|20562.03
17:21:43|20565.66
17:21:44|20563.91
17:21:45|20564.51
17:21:46|20564.54
17:21:47|20566.13
17:21:48|20564.58
17:21:49|20564.61
17:21:50|20560.77
17:21:51|20562.25
17:21:52|20561.42
17:21:53|20560.15
17:21:54|20560.48
17:21:55|20561.38
17:21:56|20558.14
17:21:57|20558.49
17:21:58|20560.
17:22:00|20553.83
17:22:01|20557.52
17:22:03|20558.58
17:22:03|20557.39
17:22:04|20558.61
17:22:05|20558.54
17:22:07|20559.04
17:22:08|20560.34
17:22:09|20559.96
17:22:10|20560.32
17:22:11|20558.66
17:22:12|20556.88
17:22:13|20557.23
17:22:14|20556.73
17:22:15|20558.25
17:22:16|20556.57
17:22:17|20557.49
17:22:18|20558.5
17:22:19|20553.26
17:22:20|20554.63
17:22:21|20554.08
17:22:22|20556.12
17:22:23|20556.01
17:22:24|20555.69
17:22:25|20557.04
17:22:26|20554.74
17:22:27|20555.14
17:22:28|20553.81
17:22:29|20552.18
17:22:30|20549.48
17:22:31|20550.15
17:22:32|20547.
17:22:33|20547.84
17:22:34|20545.17
17:22:35|20547.7
17:22:36|20546.72
17:22:37|20543.89
17:22:38|20549.91
17:22:39|20547.1
17:22:40|20547.89
17:22:41|20547.01
17:22:42|20548.4
17:22:42|20547.83
17:22:43|20548.32
17:22:45|20549.59
17:22:45|20547.64
17:22:47|20554.37
17:22:47|20548.01
17:22:48|20549.5
17:22:50|20549.47
17:22:51|20550.74
17:22:52|20548.47
17:22:52|20550.55
17:22:54|20549.36
17:22:55|20549.47
17:22:55|20556.77
17:22:56|20556.4
17:22:58|20557.05
17:22:59|20556.98
17:22:59|20557.55
17:23:01|20557.04
17:23:01|20554.89
17:23:03|20550.62
17:23:05|20549.36
17:23:06|20552.18
17:23:07|20552.5
17:23:08|20555.31
17:23:09|20553.47
17:23:10|20552.96
17:23:11|20555.2
17:23:13|20557.7
17:23:13|20556.98
17:23:14|20558.11
17:23:15|20556.16
17:23:16|20556.84
17:23:18|20556.23
17:23:19|20557.44
17:23:20|20554.79
17:23:21|20555.96
17:23:22|20554.79
17:23:23|20553.71
17:23:24|20550.68
17:23:25|20550.82
17:23:26|20550.14
17:23:26|20546.63
17:23:28|20547.71
17:23:29|20553.04
17:23:29|20550.24
17:23:31|20551.64
17:23:32|20553.95
17:23:33|20553.08
17:23:34|20553.73
17:23:35|20553.72
17:23:36|20553.79
17:23:37|20552.72
17:23:37|20557.43
17:23:39|20554.76
17:23:40|20557.4
17:23:41|20555.38
17:23:42|20553.18
17:23:43|20555.96
17:23:44|20554.98
17:23:45|20555.62
17:23:46|20554.32
17:23:47|20554.85
17:23:48|20555.97
17:23:49|20554.95
17:23:50|20554.52
17:23:51|20555.95
17:23:52|20555.95
17:23:53|20555.95
17:23:54|20552.72
17:23:55|20554.85
17:23:56|20555.17
17:23:57|20554.99
17:23:59|20555.48
17:23:59|20555.43
17:24:01|20554.11
17:24:02|20555.87
17:24:03|20562.94
17:24:04|20563.49
17:24:05|20564.74
17:24:06|20565.33
17:24:07|20559.53
17:24:08|20560.23
17:24:09|20559.46
17:24:10|20561.31
17:24:11|20559.83
17:24:12|20558.54
17:24:13|20562.98
17:24:14|20562.44
17:24:15|20561.79
17:24:16|20562.43
17:24:17|20559.2
17:24:18|20561.36
17:24:19|20561.52
17:24:20|20561.94
17:24:21|20561.93
17:24:22|20560.78
17:24:23|20559.83
17:24:24|20560.41
17:24:25|20561.97
17:24:26|20561.04
17:24:27|20561.02
17:24:28|20559.73
17:24:29|20559.07
17:24:31|20559.08
17:24:31|20559.73
17:24:33|20558.67
17:24:34|20560.58
17:24:35|20559.37
17:24:36|20559.81
17:24:37|20556.6
17:24:38|20558.99
17:24:40|20556.98
17:24:41|20557.12
17:24:41|20558.12
17:24:43|20560.1
17:24:44|20559.93
17:24:44|20558.72
17:24:45|20560.15
17:24:46|20558.92
17:24:48|20561.99
17:24:48|20563.85
17:24:50|20566.73
17:24:51|20563.47
17:24:52|20562.95
17:24:53|20566.74
17:24:54|20567.88
17:24:55|20567.36
17:24:56|20568.62
17:24:57|20566.85
17:24:57|20568.29
17:24:59|20567.53
17:25:00|20569.
17:25:01|20573.53
17:25:02|20567.1
17:25:02|20568.85
17:25:04|20562.15
17:25:06|20561.09
17:25:07|20558.11
17:25:08|20560.01
17:25:08|20560.02
17:25:10|20560.62
17:25:12|20560.57
17:25:13|20561.29
17:25:13|20563.52
17:25:14|20565.98
17:25:15|20565.61
17:25:16|20565.21
17:25:17|20564.5
17:25:19|20563.72
17:25:20|20562.75
17:25:21|20564.72
17:25:22|20564.44
17:25:22|20566.56
17:25:24|20566.28
17:25:25|20565.68
17:25:25|20564.28
17:25:27|20565.7
17:25:28|20572.72
17:25:28|20574.03
17:25:29|20574.03
17:25:31|20573.84
17:25:32|20577.
17:25:32|20573.35
17:25:34|20574.35
17:25:35|20575.32
17:25:36|20576.42
17:25:38|20575.41
17:25:38|20576.12
17:25:40|20576.56
17:25:41|20576.18
17:25:42|20577.39
17:25:43|20576.64
17:25:44|20570.05
17:25:44|20571.35
17:25:46|20571.67
17:25:47|20571.07
17:25:48|20568.94
17:25:48|20569.84
17:25:50|20570.67
17:25:51|20570.23
17:25:52|20570.01
17:25:53|20568.34
17:25:54|20568.94
17:25:54|20569.99
17:25:56|20570.
17:25:57|20570.88
17:25:58|20570.47
17:25:59|20570.5
17:25:59|20570.37
17:26:00|20570.12
17:26:02|20570.64
17:26:03|20564.74
17:26:05|20564.56
17:26:05|20565.77
17:26:07|20564.75
17:26:08|20561.6
17:26:10|20560.
17:26:11|20560.79
17:26:12|20560.77
17:26:13|20562.53
17:26:14|20560.31
17:26:15|20562.63
17:26:16|20563.43
17:26:18|20565.99
17:26:19|20562.87
17:26:20|20562.28
17:26:21|20561.96
17:26:22|20563.3
17:26:23|20561.96
17:26:24|20559.82
17:26:25|20558.34
17:26:26|20555.55
17:26:27|20555.96
17:26:28|20555.27
17:26:30|20559.01
17:26:30|20558.09
17:26:32|20555.4
17:26:32|20554.21
17:26:34|20553.55
17:26:34|20556.95
17:26:36|20553.71
17:26:36|20554.79
17:26:38|20553.8
17:26:39|20554.71
17:26:39|20555.84
17:26:41|20554.89
17:26:42|20555.65
17:26:42|20556.82
17:26:44|20557.2
17:26:45|20556.06
17:26:46|20558.57
17:26:47|20557.43
17:26:48|20555.45
17:26:49|20557.43
17:26:50|20555.91
17:26:51|20555.58
17:26:52|20556.82
17:26:53|20555.52
17:26:53|20556.71
17:26:55|20556.53
17:26:56|20558.12
17:26:56|20556.31
17:26:58|20555.18
17:26:59|20555.43
17:27:00|20555.56
17:27:01|20557.05
17:27:02|20556.21
17:27:03|20554.77
17:27:03|20556.21
17:27:05|20557.22
17:27:05|20556.82
17:27:07|20556.38
17:27:07|20557.78
17:27:09|20557.79
17:27:10|20557.38
17:27:12|20555.42
17:27:13|20554.6
17:27:14|20554.17
17:27:14|20554.59
17:27:17|20558.63
17:27:18|20554.27
17:27:19|20556.35
17:27:20|20556.88
17:27:21|20556.88
17:27:22|20557.45
17:27:23|20557.54
17:27:24|20556.78
17:27:25|20558.09
17:27:26|20563.26
17:27:27|20567.64
17:27:28|20566.42
17:27:30|20567.03
17:27:30|20568.42
17:27:32|20566.77
17:27:32|20569.08
17:27:33|20569.46
17:27:35|20566.39
17:27:36|20567.97
17:27:37|20567.83
17:27:38|20569.69
17:27:39|20566.21
17:27:40|20568.64
17:27:41|20570.58
17:27:42|20569.08
17:27:43|20567.13
17:27:44|20566.02
17:27:45|20567.84
17:27:46|20568.76
17:27:47|20567.75
17:27:49|20567.6
17:27:49|20567.86
17:27:50|20568.86
17:27:52|20569.67
17:27:52|20568.86
17:27:53|20567.85
17:27:55|20569.43
17:27:55|20569.37
17:27:56|20569.5
17:27:57|20569.
17:27:59|20567.64
17:27:59|20567.6
17:28:00|20569.07
17:28:01|20568.21
17:28:03|20569.9
17:28:04|20568.71
17:28:04|20567.86
17:28:06|20569.07
17:28:07|20567.61
17:28:08|20569.12
17:28:09|20568.5
17:28:10|20568.91
17:28:11|20569.85
17:28:12|20568.37
17:28:13|20569.53
17:28:14|20567.85
17:28:15|20564.92
17:28:16|20565.84
17:28:18|20567.73
17:28:19|20567.22
17:28:20|20570.39
17:28:20|20573.1
17:28:22|20576.5
17:28:23|20576.47
17:28:24|20575.47
17:28:25|20574.69
17:28:26|20574.62
17:28:27|20573.69
17:28:28|20576.48
17:28:29|20578.03
17:28:30|20582.
17:28:31|20583.57
17:28:32|20581.54
17:28:33|20581.65
17:28:34|20583.02
17:28:35|20585.64
17:28:36|20586.33
17:28:37|20587.05
17:28:38|20587.12
17:28:39|20590.52
17:28:41|20589.21
17:28:41|20588.72
17:28:43|20588.61
17:28:43|20588.15
17:28:44|20587.52
17:28:45|20586.57
17:28:46|20586.17
17:28:47|20585.68
17:28:49|20617.12
17:28:49|20624.76
17:28:51|20627.99
17:28:52|20629.88
17:28:52|20621.3
17:28:53|20619.58
17:28:54|20608.08
17:28:55|20606.47
17:28:56|20606.53
17:28:58|20606.85
17:28:58|20604.68
17:28:59|20609.07
17:29:01|20612.19
17:29:02|20611.15
17:29:03|20608.53
17:29:03|20608.59
17:29:04|20606.63
17:29:06|20600.78
17:29:07|20602.77
17:29:08|20602.58
17:29:09|20599.62
17:29:10|20591.41
17:29:12|20591.21
17:29:13|20586.8
17:29:15|20591.96
17:29:16|20588.12
17:29:16|20585.12
17:29:17|20587.79
17:29:19|20595.13
17:29:19|20599.36
17:29:21|20597.79
17:29:22|20600.25
17:29:23|20598.25
17:29:24|20591.21
17:29:25|20591.39
17:29:26|20592.46
17:29:27|20593.94
17:29:28|20587.6
17:29:29|20590.05
17:29:30|20593.76
17:29:31|20595.
17:29:32|20598.55
17:29:34|20600.25
17:29:34|20598.95
17:29:36|20602.58
17:29:36|20598.88
17:29:38|20599.81
17:29:38|20602.3
17:29:40|20600.86
17:29:41|20599.7
17:29:42|20602.3
17:29:43|20603.4
17:29:43|20602.16
17:29:45|20600.91
17:29:46|20602.67
17:29:46|20602.4
17:29:48|20601.79
17:29:48|20600.81
17:29:49|20601.33
17:29:50|20600.65
17:29:52|20597.4
17:29:52|20597.66
17:29:53|20598.97
17:29:55|20597.35
17:29:55|20594.12
17:29:57|20586.75
17:29:58|20589.54
17:29:59|20593.41
17:30:00|20589.44
17:30:00|20589.78
17:30:02|20588.3
17:30:03|20588.27
17:30:03|20588.39
17:30:05|20597.75
17:30:06|20597.28
17:30:07|20594.84
17:30:09|20597.83
17:30:10|20596.99
17:30:11|20601.28
17:30:12|20598.15
17:30:14|20600.55
17:30:15|20599.2
17:30:16|20598.2
17:30:16|20603.83
17:30:18|20600.59
17:30:18|20602.04
17:30:19|20603.28
17:30:20|20610.16
17:30:21|20609.97
17:30:23|20608.96
17:30:24|20614.17
17:30:25|20614.25
17:30:26|20614.79
17:30:27|20615.51
17:30:27|20614.45
17:30:29|20614.67
17:30:30|20610.77
17:30:31|20612.95
17:30:32|20611.45
17:30:33|20609.58
17:30:33|20610.84
17:30:35|20610.01
17:30:35|20611.81
17:30:37|20610.72
17:30:38|20610.84
17:30:39|20609.53
17:30:40|20609.74
17:30:41|20608.78
17:30:42|20605.64
17:30:44|20605.21
17:30:44|20605.65
17:30:45|20604.8
17:30:46|20605.5
17:30:47|20606.18
17:30:48|20605.29
17:30:49|20605.85
17:30:51|20605.19
17:30:52|20607.48
17:30:53|20606.
17:30:53|20605.66
17:30:54|20604.82
17:30:56|20605.29
17:30:57|20605.74
17:30:58|20604.63
17:30:59|20604.08
17:31:00|20606.4
17:31:01|20604.49
17:31:02|20605.44
17:31:03|20606.72
17:31:03|20605.72
17:31:04|20605.18
17:31:06|20606.32
17:31:06|20615.
17:31:08|20616.44
17:31:09|20614.56
17:31:11|20614.59
17:31:11|20615.99
17:31:12|20624.53
17:31:13|20621.81
17:31:14|20622.92
17:31:15|20623.81
17:31:16|20619.52
17:31:18|20622.73
17:31:20|20623.5
17:31:20|20621.22
17:31:21|20616.49
17:31:22|20622.9
17:31:24|20619.29
17:31:25|20619.35
17:31:26|20617.34
17:31:27|20619.56
17:31:28|20617.09
17:31:29|20611.74
17:31:30|20607.14
17:31:31|20609.91
17:31:31|20604.57
17:31:33|20606.76
17:31:34|20607.06
17:31:35|20606.11
17:31:36|20607.8
17:31:37|20606.31
17:31:38|20604.52
17:31:38|20606.
17:31:40|20603.49
17:31:41|20603.93
17:31:42|20604.92
17:31:42|20606.16
17:31:44|20606.13
17:31:45|20607.48
17:31:45|20609.68
17:31:47|20606.81
17:31:48|20611.12
17:31:49|20608.26
17:31:50|20607.46
17:31:50|20608.88
17:31:52|20607.46
17:31:52|20606.75
17:31:54|20608.66
17:31:55|20608.88
17:31:55|20610.08
17:31:57|20607.1
17:31:58|20607.74
17:31:59|20600.73
17:32:00|20603.8
17:32:00|20605.66
17:32:01|20609.32
17:32:03|20609.69
17:32:04|20605.5
17:32:05|20605.47
17:32:05|20605.4
17:32:07|20606.4
17:32:07|20601.39
17:32:08|20599.16
17:32:10|20600.79
17:32:10|20602.67
17:32:13|20600.83
17:32:13|20601.35
17:32:14|20600.29
17:32:15|20601.54
17:32:16|20599.27
17:32:17|20598.9
17:32:18|20593.54
17:32:19|20595.32
17:32:20|20592.44
17:32:22|20599.91
17:32:23|20601.18
17:32:24|20600.47
17:32:25|20599.39
17:32:26|20599.37
17:32:27|20602.31
17:32:27|20601.17
17:32:28|20599.54
17:32:30|20600.84
17:32:31|20602.65
17:32:32|20604.56
17:32:33|20606.72
17:32:34|20604.65
17:32:35|20605.61
17:32:36|20608.37
17:32:37|20611.04
17:32:38|20607.91
17:32:40|20607.32
17:32:40|20604.19
17:32:41|20601.36
17:32:42|20605.96
17:32:43|20604.57
17:32:44|20603.33
17:32:45|20601.21
17:32:46|20602.14
17:32:47|20604.14
17:32:48|20599.41
17:32:49|20600.67
17:32:50|20599.9
17:32:51|20600.47
17:32:52|20601.32
17:32:54|20601.94
17:32:55|20603.45
17:32:56|20605.47
17:32:57|20606.42
17:32:58|20606.38
17:32:59|20604.04
17:33:00|20603.68
17:33:00|20605.88
17:33:02|20603.8
17:33:03|20604.2
17:33:04|20607.75
17:33:05|20607.11
17:33:06|20607.11
17:33:07|20611.52
17:33:09|20606.45
17:33:09|20606.81
17:33:10|20606.4
17:33:12|20607.98
17:33:14|20608.
17:33:15|20609.5
17:33:15|20609.
17:33:17|20607.89
17:33:17|20605.94
17:33:19|20603.75
17:33:20|20609.84
17:33:21|20606.24
17:33:22|20606.09
17:33:23|20605.05
17:33:24|20606.27
17:33:25|20605.68
17:33:26|20606.86
17:33:27|20607.78
17:33:28|20606.03
17:33:29|20607.16
17:33:30|20604.73
17:33:31|20606.69
17:33:32|20604.17
17:33:33|20598.15
17:33:34|20598.92
17:33:35|20599.54
17:33:36|20597.33
17:33:37|20598.84
17:33:38|20598.98
17:33:38|20599.16
17:33:40|20597.48
17:33:40|20598.28
17:33:43|20599.21
17:33:43|20598.08
17:33:44|20599.33
17:33:45|20599.14
17:33:46|20597.34
17:33:47|20597.07
17:33:48|20596.75
17:33:49|20593.29
17:33:50|20594.07
17:33:51|20599.19
17:33:52|20597.72
17:33:53|20597.74
17:33:54|20597.07
17:33:55|20598.09
17:33:56|20596.45
17:33:57|20597.4
17:33:58|20595.93
17:33:59|20594.84
17:34:00|20597.3
17:34:01|20597.56
17:34:02|20594.94
17:34:03|20596.02
17:34:05|20599.18
17:34:06|20598.65
17:34:07|20596.68
17:34:08|20595.42
17:34:09|20596.23
17:34:10|20596.73
17:34:11|20595.16
17:34:12|20594.18
17:34:13|20593.57
17:34:14|20591.48
17:34:15|20592.7
17:34:16|20590.73
17:34:17|20590.71
17:34:18|20590.21
17:34:19|20594.99
17:34:20|20596.3
17:34:21|20593.9
17:34:22|20593.28
17:34:23|20596.04
17:34:24|20597.
17:34:25|20596.99
17:34:26|20595.05
17:34:27|20597.11
17:34:28|20595.89
17:34:29|20595.49
17:34:30|20597.22
17:34:31|20596.82
17:34:32|20597.
17:34:33|20593.36
17:34:34|20594.49
17:34:35|20596.
17:34:36|20594.84
17:34:37|20594.39
17:34:38|20595.37
17:34:39|20593.56
17:34:40|20593.34
17:34:41|20596.97
17:34:42|20596.08
17:34:43|20592.82
17:34:45|20590.82
17:34:45|20589.75
17:34:46|20591.14
17:34:47|20591.6
17:34:49|20589.83
17:34:50|20594.48
17:34:50|20591.4
17:34:52|20593.61
17:34:53|20591.59
17:34:53|20591.88
17:34:54|20590.75
17:34:56|20592.26
17:34:57|20590.43
17:34:58|20591.58
17:34:59|20584.22
17:35:00|20586.81
17:35:01|20587.
17:35:02|20587.78
17:35:03|20588.45
17:35:04|20589.44
17:35:05|20594.62
17:35:06|20594.26
17:35:07|20595.19
17:35:08|20592.7
17:35:09|20594.12
17:35:10|20592.39
17:35:11|20593.75
17:35:12|20597.03
17:35:14|20596.64
17:35:15|20594.68
17:35:16|20596.99
17:35:17|20595.04
17:35:18|20594.87
17:35:20|20598.93
17:35:21|20601.87
17:35:22|20603.22
17:35:23|20602.04
17:35:25|20604.9
17:35:25|20608.4
17:35:27|20602.95
17:35:27|20600.34
17:35:29|20604.98
17:35:31|20605.1
17:35:31|20604.54
17:35:33|20603.18
17:35:34|20600.54
17:35:34|20599.8
17:35:36|20600.18
17:35:37|20600.18
17:35:38|20593.05
17:35:39|20594.51
17:35:40|20589.82
17:35:41|20590.52
17:35:42|20587.06
17:35:43|20587.71
17:35:44|20588.39
17:35:45|20589.23
17:35:46|20589.98
17:35:47|20590.92
17:35:48|20588.75
17:35:49|20586.82
17:35:51|20588.07
17:35:51|20589.44
17:35:52|20589.75
17:35:53|20588.89
17:35:54|20590.81
17:35:55|20590.9
17:35:56|20592.24
17:35:57|20592.07
17:35:58|20594.34
17:35:59|20593.67
17:36:00|20597.81
17:36:01|20599.74
17:36:02|20596.38
17:36:03|20595.96
17:36:04|20597.45
17:36:05|20595.7
17:36:06|20595.92
17:36:07|20598.6
17:36:08|20598.04
17:36:09|20596.9
17:36:10|20596.37
17:36:11|20597.01
17:36:12|20596.59
17:36:13|20598.07
17:36:14|20596.42
17:36:15|20596.6
17:36:16|20596.83
17:36:18|20596.7
17:36:20|20596.35
17:36:21|20597.01
17:36:22|20594.62
17:36:23|20593.88
17:36:25|20594.71
17:36:25|20594.11
17:36:26|20595.69
17:36:27|20595.67
17:36:28|20596.98
17:36:29|20596.28
17:36:30|20596.04
17:36:31|20596.54
17:36:32|20596.68
17:36:33|20596.19
17:36:34|20595.8
17:36:35|20594.45
17:36:37|20595.04
17:36:38|20594.62
17:36:39|20595.57
17:36:40|20595.98
17:36:41|20595.44
17:36:43|20597.11
17:36:44|20597.01
17:36:45|20598.23
17:36:45|20598.37
17:36:47|20600.72
17:36:48|20604.84
17:36:48|20605.63
17:36:50|20605.14
17:36:51|20605.49
17:36:52|20605.63
17:36:53|20606.42
17:36:54|20605.61
17:36:55|20605.18
17:36:56|20605.81
17:36:57|20605.47
17:36:57|20605.48
17:36:59|20603.32
17:37:00|20602.22
17:37:01|20596.65
17:37:02|20597.78
17:37:02|20596.58
17:37:04|20595.47
17:37:05|20598.17
17:37:06|20597.23
17:37:07|20595.93
17:37:08|20595.56
17:37:09|20598.07
17:37:10|20597.67
17:37:11|20597.29
17:37:12|20596.61
17:37:14|20593.59
17:37:14|20596.36
17:37:16|20596.15
17:37:18|20593.51
17:37:19|20593.76
17:37:21|20593.61
17:37:21|20591.35
17:37:23|20594.97
17:37:24|20594.75
17:37:25|20596.02
17:37:26|20599.04
17:37:27|20597.76
17:37:28|20596.2
17:37:29|20595.93
17:37:30|20597.08
17:37:31|20595.02
17:37:32|20597.75
17:37:33|20597.81
17:37:33|20597.01
17:37:34|20597.01
17:37:36|20597.25
17:37:36|20591.37
17:37:38|20596.32
17:37:39|20596.68
17:37:40|20597.19
17:37:41|20597.19
17:37:42|20600.94
17:37:42|20601.92
17:37:44|20600.19
17:37:44|20600.62
17:37:46|20599.57
17:37:47|20599.19
17:37:48|20601.
17:37:50|20601.32
17:37:50|20601.07
17:37:51|20602.39
17:37:52|20601.08
17:37:53|20601.07
17:37:54|20601.33
17:37:55|20599.98
17:37:56|20600.36
17:37:57|20601.69
17:37:58|20600.94
17:37:59|20599.89
17:38:00|20594.12
17:38:01|20597.29
17:38:02|20597.31
17:38:03|20596.19
17:38:04|20598.01
17:38:05|20598.69
17:38:06|20598.12
17:38:07|20598.13
17:38:08|20597.73
17:38:09|20600.37
17:38:10|20598.99
17:38:11|20599.17
17:38:12|20599.17
17:38:13|20599.16
17:38:14|20596.53
17:38:15|20599.11
17:38:16|20602.87
17:38:17|20599.16
17:38:19|20598.08
17:38:20|20597.05
17:38:21|20598.72
17:38:22|20597.97
17:38:23|20597.21
17:38:24|20594.58
17:38:24|20596.5
17:38:26|20596.63
17:38:27|20597.22
17:38:28|20599.33
17:38:30|20599.44
17:38:30|20601.34
17:38:31|20603.63
17:38:32|20602.33
17:38:33|20601.11
17:38:34|20600.8
17:38:35|20600.61
17:38:37|20601.01
17:38:38|20600.52
17:38:39|20602.08
17:38:39|20601.42
17:38:41|20601.57
17:38:42|20603.69
17:38:42|20604.25
17:38:44|20605.62
17:38:45|20603.5
17:38:47|20602.81
17:38:47|20602.4
17:38:48|20601.72
17:38:49|20598.77
17:38:50|20599.59
17:38:51|20599.29
17:38:52|20603.03
17:38:53|20603.12
17:38:54|20602.04
17:38:55|20601.62
17:38:56|20600.25
17:38:57|20597.84
17:38:58|20598.09
17:38:59|20597.25
17:39:00|20599.19
17:39:01|20600.54
17:39:02|20603.05
17:39:03|20602.77
17:39:04|20602.77
17:39:05|20602.4
17:39:06|20601.85
17:39:07|20595.44
17:39:08|20597.6
17:39:09|20597.13
17:39:10|20596.
17:39:11|20592.59
17:39:12|20592.87
17:39:13|20593.9
17:39:15|20592.68
17:39:15|20593.9
17:39:17|20594.84
17:39:18|20596.
17:39:19|20593.54
17:39:20|20594.83
17:39:22|20596.07
17:39:22|20596.14
17:39:23|20603.6
17:39:24|20603.14
17:39:26|20602.6
17:39:27|20604.04
17:39:28|20603.42
17:39:29|20602.58
17:39:30|20604.14
17:39:31|20604.14
17:39:32|20604.43
17:39:33|20606.01
17:39:34|20607.74
17:39:35|20610.62
17:39:36|20611.01
17:39:37|20610.75
17:39:38|20610.65
17:39:40|20614.94
17:39:40|20613.84
17:39:42|20612.12
17:39:43|20611.94
17:39:43|20610.57
17:39:45|20609.71
17:39:45|20611.55
17:39:46|20612.45
17:39:48|20611.55
17:39:48|20611.18
17:39:49|20609.14
17:39:50|20607.47
17:39:52|20604.92
17:39:52|20607.82
17:39:53|20609.08
17:39:54|20609.16
17:39:55|20607.06
17:39:57|20608.36
17:39:58|20610.44
17:39:59|20609.68
17:40:00|20609.97
17:40:00|20613.6
17:40:01|20613.06
17:40:02|20612.11
17:40:04|20611.72
17:40:05|20608.53
17:40:06|20607.8
17:40:08|20610.52
17:40:08|20611.56
17:40:09|20610.8
17:40:10|20610.63
17:40:11|20606.21
17:40:12|20606.71
17:40:13|20607.5
17:40:14|20605.95
17:40:15|20602.13
17:40:16|20601.56
17:40:18|20602.81
17:40:19|20606.4
17:40:20|20607.99
17:40:20|20609.53
17:40:22|20606.61
17:40:23|20606.11
17:40:24|20607.65
17:40:25|20607.81
17:40:27|20608.06
17:40:27|20608.05
17:40:28|20607.11
17:40:30|20607.36
17:40:31|20608.41
17:40:32|20605.65
17:40:33|20608.59
17:40:34|20608.38
17:40:35|20608.63
17:40:36|20607.33
17:40:37|20605.74
17:40:38|20603.13
17:40:39|20605.73
17:40:40|20604.17
17:40:41|20604.17
17:40:42|20603.5
17:40:43|20606.12
17:40:44|20605.44
17:40:45|20605.22
17:40:46|20605.49
17:40:47|20605.78
17:40:48|20605.44
17:40:49|20605.44
17:40:50|20606.42
17:40:51|20603.85
17:40:52|20599.
17:40:53|20598.98
17:40:54|20600.3
17:40:55|20601.59
17:40:56|20600.16
17:40:57|20601.04
17:40:58|20600.33
17:40:59|20601.95
17:41:00|20601.13
17:41:01|20601.31
17:41:01|20601.76
17:41:03|20602.24
17:41:03|20596.73
17:41:05|20599.6
17:41:06|20599.48
17:41:08|20591.31
17:41:08|20593.76
17:41:09|20598.28
17:41:10|20597.71
17:41:11|20597.78
17:41:12|20600.14
17:41:13|20600.23
17:41:14|20601.91
17:41:15|20602.38
17:41:16|20601.07
17:41:17|20599.28
17:41:19|20599.26
17:41:20|20599.48
17:41:22|20623.29
17:41:22|20619.4
17:41:24|20620.76
17:41:26|20620.76
17:41:27|20620.91
17:41:28|20621.07
17:41:29|20619.95
17:41:30|20620.15
17:41:31|20618.78
17:41:32|20619.5
17:41:33|20616.69
17:41:33|20617.43
17:41:35|20611.66
17:41:36|20612.28
17:41:38|20613.4
17:41:38|20615.16
17:41:39|20613.21
17:41:40|20613.58
17:41:41|20614.74
17:41:42|20613.91
17:41:43|20614.21
17:41:44|20612.86
17:41:46|20612.19
17:41:46|20612.23
17:41:48|20614.78
17:41:48|20612.47
17:41:49|20615.36
17:41:50|20614.38
17:41:52|20614.38
17:41:52|20614.58
17:41:54|20615.1
17:41:55|20615.34
17:41:56|20616.92
17:41:57|20615.58
17:41:58|20614.47
17:41:59|20614.36
17:42:00|20625.95
17:42:01|20628.08
17:42:02|20627.14
17:42:03|20627.73
17:42:04|20634.38
17:42:05|20631.71
17:42:06|20645.71
17:42:07|20638.28
17:42:08|20639.36
17:42:09|20635.43
17:42:10|20638.88
17:42:11|20636.77
17:42:12|20642.65
17:42:13|20634.91
17:42:14|20634.92
17:42:15|20635.81
17:42:16|20635.98
17:42:17|20634.46
17:42:18|20624.37
17:42:19|20626.16
17:42:20|20629.26
17:42:21|20628.89
17:42:22|20626.66
17:42:23|20624.58
17:42:24|20624.34
17:42:25|20621.17
17:42:27|20616.29
17:42:28|20612.93
17:42:29|20609.97
17:42:30|20610.62
17:42:30|20613.02
17:42:32|20619.22
17:42:34|20618.6
17:42:34|20620.05
17:42:35|20622.03
17:42:36|20621.67
17:42:37|20619.24
17:42:39|20615.15
17:42:40|20612.87
17:42:40|20613.4
17:42:41|20611.69
17:42:43|20610.02
17:42:44|20610.09
17:42:45|20608.67
17:42:46|20608.6
17:42:47|20607.8
17:42:47|20607.8
17:42:49|20611.59
17:42:50|20609.44
17:42:50|20612.92
17:42:52|20612.58
17:42:53|20611.25
17:42:53|20612.12
17:42:55|20610.6
17:42:56|20611.25
17:42:57|20611.82
17:42:58|20613.21
17:42:58|20616.75
17:43:00|20612.19
17:43:00|20612.74
17:43:02|20615.36
17:43:02|20614.23
17:43:04|20614.85
17:43:05|20612.83
17:43:06|20611.68
17:43:08|20611.35
17:43:08|20612.39
17:43:10|20613.37
17:43:11|20608.68
17:43:12|20607.88
17:43:13|20610.43
17:43:14|20608.87
17:43:15|20610.98
17:43:16|20608.83
17:43:17|20609.25
17:43:17|20610.56
17:43:19|20618.81
17:43:20|20616.77
17:43:22|20615.24
17:43:22|20614.64
17:43:23|20614.72
17:43:24|20614.52
17:43:25|20613.89
17:43:26|20614.64
17:43:28|20612.07
17:43:28|20612.28
17:43:30|20613.93
17:43:31|20611.8
17:43:32|20612.02
17:43:33|20611.14
17:43:34|20609.96
17:43:35|20609.88
17:43:35|20611.46
17:43:37|20610.55
17:43:38|20610.93
17:43:39|20610.78
17:43:40|20612.2
17:43:42|20611.88
17:43:42|20611.52
17:43:44|20611.03
17:43:45|20607.97
17:43:46|20611.84
17:43:48|20613.18
17:43:49|20612.59
17:43:50|20612.17
17:43:51|20609.81
17:43:52|20611.21
17:43:53|20609.62
17:43:54|20610.05
17:43:55|20609.92
17:43:56|20609.5
17:43:57|20609.71
17:43:58|20610.12
17:43:59|20610.11
17:44:00|20608.89
17:44:01|20611.03
17:44:02|20610.99
17:44:03|20609.9
17:44:04|20611.03
17:44:05|20609.95
17:44:06|20609.33
17:44:07|20610.17
17:44:08|20609.86
17:44:09|20609.06
17:44:10|20608.99
17:44:11|20610.72
17:44:12|20609.12
17:44:13|20609.71
17:44:14|20610.54
17:44:15|20609.24
17:44:16|20611.59
17:44:17|20610.07
17:44:18|20610.53
17:44:19|20609.86
17:44:21|20611.03
17:44:22|20608.89
17:44:24|20609.69
17:44:25|20607.56
17:44:26|20608.49
17:44:27|20608.85
17:44:28|20608.35
17:44:29|20608.88
17:44:30|20607.19
17:44:31|20609.07
17:44:32|20607.4
17:44:33|20607.21
17:44:34|20608.9
17:44:35|20609.
17:44:36|20606.5
17:44:37|20606.49
17:44:38|20607.74
17:44:39|20607.88
17:44:40|20607.74
17:44:41|20604.01
17:44:42|20602.32
17:44:44|20605.35
17:44:45|20604.53
17:44:46|20605.88
17:44:46|20605.24
17:44:48|20606.71
17:44:48|20605.03
17:44:50|20603.68
17:44:50|20607.03
17:44:52|20607.63
17:44:52|20606.68
17:44:54|20606.96
17:44:54|20603.91
17:44:55|20603.87
17:44:57|20604.86
17:44:58|20604.73
17:44:58|20601.32
17:44:59|20602.4
17:45:01|20604.25
17:45:01|20603.47
17:45:02|20603.57
17:45:04|20606.
17:45:04|20604.81
17:45:05|20606.7
17:45:07|20604.89
17:45:07|20604.56
17:45:09|20604.43
17:45:10|20604.55
17:45:11|20604.56
17:45:12|20603.36
17:45:13|20602.31
17:45:14|20603.47
17:45:15|20603.99
17:45:16|20604.69
17:45:17|20606.45
17:45:18|20605.63
17:45:19|20603.89
17:45:20|20606.01
17:45:21|20604.66
17:45:22|20603.88
17:45:24|20605.12
17:45:24|20605.67
17:45:25|20609.59
17:45:27|20606.83
17:45:28|20610.58
17:45:29|20608.23
17:45:30|20610.13
17:45:31|20608.45
17:45:32|20610.13
17:45:34|20614.2
17:45:34|20615.99
17:45:35|20613.13
17:45:36|20613.2
17:45:37|20615.33
17:45:38|20614.1
17:45:39|20612.71
17:45:40|20615.18
17:45:41|20614.16
17:45:42|20613.44
17:45:43|20614.58
17:45:45|20615.29
17:45:46|20615.78
17:45:47|20616.92
17:45:48|20616.92
17:45:49|20615.04
17:45:50|20615.58
17:45:51|20614.83
17:45:52|20615.58
17:45:53|20615.35
17:45:55|20617.19
17:45:55|20623.96
17:45:56|20623.84
17:45:57|20622.85
17:45:58|20623.02
17:45:59|20624.18
17:46:00|20620.2
17:46:01|20619.56
17:46:02|20620.01
17:46:03|20619.68
17:46:04|20620.51
17:46:05|20619.1
17:46:06|20620.18
17:46:07|20620.83
17:46:08|20620.31
17:46:09|20620.02
17:46:10|20620.75
17:46:11|20620.39
17:46:12|20622.92
17:46:13|20620.19
17:46:14|20618.76
17:46:15|20618.72
17:46:16|20619.56
17:46:17|20620.31
17:46:18|20619.59
17:46:19|20621.03
17:46:20|20620.76
17:46:21|20620.2
17:46:22|20619.91
17:46:23|20622.39
17:46:24|20619.44
17:46:26|20623.94
17:46:26|20621.44
17:46:29|20624.56
17:46:30|20621.71
17:46:31|20622.78
17:46:32|20623.83
17:46:33|20623.14
17:46:34|20620.87
17:46:35|20620.71
17:46:36|20620.7
17:46:37|20621.85
17:46:38|20620.67
17:46:39|20620.69
17:46:40|20621.95
17:46:41|20621.16
17:46:42|20620.69
17:46:43|20619.67
17:46:44|20618.6
17:46:45|20621.66
17:46:46|20618.07
17:46:47|20618.48
17:46:48|20618.07
17:46:49|20617.69
17:46:50|20617.81
17:46:51|20617.27
17:46:52|20616.94
17:46:54|20618.37
17:46:55|20616.66
17:46:55|20617.66
17:46:56|20618.2
17:46:57|20618.45
17:46:58|20620.65
17:46:59|20621.3
17:47:00|20620.83
17:47:02|20620.61
17:47:03|20620.94
17:47:04|20618.61
17:47:05|20618.6
17:47:06|20621.68
17:47:07|20622.35
17:47:08|20621.08
17:47:10|20620.87
17:47:11|20621.17
17:47:12|20620.62
17:47:12|20620.23
17:47:14|20619.88
17:47:15|20614.76
17:47:16|20615.48
17:47:17|20611.57
17:47:17|20611.59
17:47:19|20611.7
17:47:20|20609.91
17:47:21|20610.32
17:47:23|20609.74
17:47:23|20606.08
17:47:24|20607.7
17:47:25|20608.19
17:47:27|20605.65
17:47:28|20605.68
17:47:29|20604.09
17:47:30|20604.63
17:47:31|20605.63
17:47:32|20606.68
17:47:33|20606.29
17:47:34|20606.49
17:47:35|20606.6
17:47:36|20614.98
17:47:38|20617.14
17:47:38|20616.75
17:47:40|20626.78
17:47:41|20623.54
17:47:42|20620.85
17:47:44|20618.6
17:47:44|20618.38
17:47:46|20616.1
17:47:46|20612.81
17:47:47|20611.07
17:47:48|20613.07
17:47:49|20612.8
17:47:50|20615.6
17:47:51|20613.44
17:47:52|20614.76
17:47:53|20614.56
17:47:54|20614.59
17:47:56|20620.96
17:47:56|20618.75
17:47:57|20620.42
17:47:58|20620.02
17:48:00|20624.
17:48:01|20623.71
17:48:02|20624.
17:48:03|20622.77
17:48:04|20622.91
17:48:05|20621.68
17:48:06|20621.92
17:48:07|20623.72
17:48:08|20625.06
17:48:09|20624.54
17:48:10|20624.31
17:48:11|20623.05
17:48:12|20625.89
17:48:13|20624.37
17:48:14|20623.07
17:48:15|20622.91
17:48:16|20622.64
17:48:17|20623.06
17:48:18|20623.06
17:48:19|20623.19
17:48:20|20622.93
17:48:21|20624.65
17:48:22|20623.91
17:48:23|20622.84
17:48:24|20621.73
17:48:25|20622.05
17:48:26|20623.07
17:48:28|20625.4
17:48:29|20623.92
17:48:30|20625.1
17:48:32|20624.02
17:48:32|20624.08
17:48:33|20626.09
17:48:34|20625.99
17:48:35|20626.35
17:48:36|20626.12
17:48:37|20625.58
17:48:38|20625.65
17:48:39|20625.23
17:48:40|20626.49
17:48:41|20626.5
17:48:42|20629.39
17:48:43|20629.55
17:48:44|20627.16
17:48:45|20637.09
17:48:46|20633.34
17:48:47|20633.36
17:48:48|20636.54
17:48:49|20633.94
17:48:51|20635.53
17:48:52|20636.34
17:48:53|20635.44
17:48:54|20633.9
17:48:55|20641.69
17:48:56|20639.2
17:48:57|20639.99
17:48:58|20642.27
17:48:59|20641.96
17:49:00|20643.18
17:49:01|20644.29
17:49:02|20644.73
17:49:03|20644.48
17:49:04|20644.99
17:49:04|20646.17
17:49:06|20645.4
17:49:07|20643.54
17:49:08|20642.83
17:49:10|20644.14
17:49:10|20642.36
17:49:11|20639.66
17:49:12|20639.77
17:49:13|20638.62
17:49:14|20638.72
17:49:15|20640.35
17:49:16|20638.74
17:49:17|20638.66
17:49:18|20637.31
17:49:19|20633.73
17:49:20|20632.31
17:49:21|20630.91
17:49:22|20628.71
17:49:23|20627.52
17:49:24|20625.89
17:49:25|20624.56
17:49:27|20626.23
17:49:28|20624.47
17:49:30|20622.48
17:49:31|20618.91
17:49:32|20620.35
17:49:33|20620.37
17:49:33|20621.7
17:49:34|20621.64
17:49:36|20621.87
17:49:36|20622.91
17:49:38|20623.11
17:49:39|20622.7
17:49:40|20623.86
17:49:41|20628.84
17:49:42|20627.24
17:49:42|20625.27
17:49:44|20625.98
17:49:45|20625.73
17:49:46|20627.24
17:49:46|20626.47
17:49:47|20628.17
17:49:49|20629.4
17:49:50|20627.25
17:49:51|20627.68
17:49:52|20627.27
17:49:53|20627.24
17:49:54|20629.14
17:49:54|20629.1
17:49:56|20627.67
17:49:57|20627.73
17:49:58|20628.64
17:49:58|20628.18
17:50:00|20630.16
17:50:01|20628.39
17:50:02|20627.51
17:50:03|20629.24
17:50:04|20627.61
17:50:05|20627.24
17:50:05|20625.93
17:50:07|20628.
17:50:08|20626.83
17:50:09|20627.87
17:50:10|20627.69
17:50:12|20627.55
17:50:12|20628.9
17:50:13|20628.98
17:50:14|20628.44
17:50:15|20629.73
17:50:16|20628.87
17:50:17|20627.38
17:50:18|20627.06
17:50:20|20627.21
17:50:21|20627.24
17:50:21|20627.37
17:50:22|20626.32
17:50:24|20627.24
17:50:24|20627.37
17:50:26|20627.93
17:50:27|20627.77
17:50:27|20627.98
17:50:28|20626.91
17:50:30|20627.79
17:50:31|20627.8
17:50:32|20627.51
17:50:34|20628.61
17:50:34|20627.25
17:50:36|20627.08
17:50:37|20627.35
17:50:38|20625.55
17:50:39|20627.23
17:50:40|20626.82
17:50:42|20629.15
17:50:43|20628.96
17:50:43|20628.43
17:50:45|20627.35
17:50:46|20628.01
17:50:46|20626.34
17:50:48|20627.45
17:50:48|20628.03
17:50:50|20627.35
17:50:51|20627.7
17:50:52|20629.25
17:50:53|20626.42
17:50:54|20625.35
17:50:55|20624.78
17:50:57|20627.34
17:50:58|20627.09
17:50:58|20626.15
17:50:59|20624.46
17:51:01|20627.24
17:51:01|20626.58
17:51:03|20626.57
17:51:03|20625.56
17:51:05|20626.98
17:51:06|20624.86
17:51:07|20625.1
17:51:08|20626.63
17:51:09|20621.37
17:51:10|20622.39
17:51:11|20623.82
17:51:12|20622.97
17:51:13|20621.12
17:51:14|20620.94
17:51:15|20619.63
17:51:16|20618.9
17:51:18|20617.52
17:51:19|20617.52
17:51:20|20617.3
17:51:21|20618.59
17:51:21|20611.55
17:51:22|20612.1
17:51:24|20608.01
17:51:25|20608.25
17:51:25|20608.02
17:51:26|20607.96
17:51:28|20609.58
17:51:28|20605.72
17:51:30|20604.58
17:51:30|20604.34
17:51:31|20606.7
17:51:33|20608.23
17:51:34|20607.72
17:51:35|20609.95
17:51:35|20614.04
17:51:36|20613.12
17:51:37|20611.59
17:51:39|20610.92
17:51:40|20607.84
17:51:42|20613.04
17:51:43|20611.55
17:51:44|20613.3
17:51:44|20613.24
17:51:46|20614.01
17:51:47|20612.54
17:51:48|20614.54
17:51:48|20614.42
17:51:49|20612.07
17:51:50|20613.75
17:51:51|20613.24
17:51:53|20613.23
17:51:54|20611.55
17:51:55|20613.92
17:51:56|20613.78
17:51:56|20612.13
17:51:58|20612.53
17:51:59|20611.72
17:52:00|20611.57
17:52:00|20611.55
17:52:01|20613.63
17:52:02|20613.25
17:52:04|20613.09
17:52:05|20613.21
17:52:06|20614.24
17:52:07|20612.8
17:52:07|20612.16
17:52:08|20612.79
17:52:09|20612.18
17:52:11|20611.89
17:52:12|20611.88
17:52:13|20611.38
17:52:14|20610.32
17:52:15|20610.7
17:52:16|20608.48
17:52:17|20609.96
17:52:18|20611.6
17:52:19|20609.41
17:52:20|20610.47
17:52:21|20609.31
17:52:22|20610.2
17:52:23|20605.81
17:52:24|20607.8
17:52:25|20606.88
17:52:26|20600.63
17:52:27|20604.17
17:52:28|20604.16
17:52:29|20606.1
17:52:30|20605.98
17:52:31|20606.23
17:52:32|20605.19
17:52:34|20607.61
17:52:35|20606.69
17:52:36|20611.43
17:52:37|20614.97
17:52:38|20616.29
17:52:39|20615.12
17:52:40|20615.74
17:52:41|20614.95
17:52:42|20613.98
17:52:43|20616.51
17:52:44|20616.31
17:52:46|20614.9
17:52:47|20618.21
17:52:47|20614.35
17:52:49|20612.05
17:52:50|20608.72
17:52:51|20608.99
17:52:52|20612.13
17:52:53|20611.96
17:52:54|20611.86
17:52:55|20610.94
17:52:56|20611.48
17:52:57|20614.76
17:52:58|20612.57
17:52:59|20611.46
17:53:00|20610.24
17:53:01|20609.95
17:53:02|20611.91
17:53:03|20611.91
17:53:04|20611.
17:53:05|20611.67
17:53:06|20612.04
17:53:07|20611.27
17:53:08|20611.76
17:53:09|20609.98
17:53:10|20611.7
17:53:11|20618.25
17:53:12|20618.13
17:53:13|20617.23
17:53:14|20623.86
17:53:16|20625.23
17:53:16|20624.03
17:53:18|20623.57
17:53:18|20624.93
17:53:19|20626.16
17:53:20|20625.08
17:53:21|20621.57
17:53:22|20621.83
17:53:24|20621.75
17:53:25|20622.59
17:53:26|20621.75
17:53:27|20619.94
17:53:28|20620.39
17:53:29|20621.84
17:53:29|20623.
17:53:31|20622.56
17:53:32|20622.34
17:53:34|20615.1
17:53:35|20614.55
17:53:35|20614.37
17:53:37|20616.21
17:53:38|20614.35
17:53:39|20611.66
17:53:41|20611.13
17:53:42|20609.64
17:53:43|20609.97
17:53:44|20612.5
17:53:45|20614.13
17:53:46|20612.98
17:53:47|20612.46
17:53:48|20611.59
17:53:49|20613.2
17:53:50|20611.85
17:53:51|20611.85
17:53:52|20612.18
17:53:53|20610.67
17:53:54|20611.83
17:53:55|20611.53
17:53:56|20611.01
17:53:57|20609.56
17:53:58|20609.16
17:54:00|20609.18
17:54:00|20609.89
17:54:01|20603.71
17:54:02|20608.53
17:54:03|20610.47
17:54:04|20613.51
17:54:05|20613.13
17:54:06|20618.16
17:54:08|20611.93
17:54:08|20612.46
17:54:10|20616.9
17:54:11|20616.61
17:54:13|20617.76
17:54:14|20619.32
17:54:14|20618.97
17:54:16|20617.29
17:54:16|20620.76
17:54:17|20619.55
17:54:19|20618.22
17:54:21|20616.29
17:54:21|20618.43
17:54:22|20617.39
17:54:24|20614.34
17:54:25|20615.72
17:54:25|20619.65
17:54:27|20620.76
17:54:27|20618.13
17:54:28|20616.86
17:54:29|20618.43
17:54:31|20617.52
17:54:32|20619.01
17:54:33|20620.5
17:54:34|20619.04
17:54:36|20617.21
17:54:37|20622.61
17:54:38|20627.94
17:54:39|20624.16
17:54:40|20624.99
17:54:42|20624.33
17:54:42|20624.38
17:54:44|20625.37
17:54:45|20627.76
17:54:46|20626.02
17:54:47|20624.34
17:54:49|20628.32
17:54:50|20628.08
17:54:51|20626.85
17:54:52|20625.74
17:54:52|20624.15
17:54:54|20622.92
17:54:55|20622.21
17:54:55|20621.65
17:54:57|20621.49
17:54:57|20621.65
17:54:59|20620.27
17:54:59|20615.67
17:55:00|20613.65
17:55:02|20617.03
17:55:02|20617.85
17:55:03|20618.8
17:55:04|20617.31
17:55:06|20615.8
17:55:07|20618.45
17:55:08|20617.88
17:55:08|20617.84
17:55:10|20614.9
17:55:10|20613.94
17:55:11|20611.99
17:55:13|20611.92
17:55:14|20609.78
17:55:15|20609.77
17:55:16|20611.76
17:55:17|20611.09
17:55:18|20611.98
17:55:19|20610.68
17:55:20|20610.
17:55:21|20609.77
17:55:22|20611.01
17:55:23|20612.17
17:55:24|20614.74
17:55:25|20615.63
17:55:26|20615.99
17:55:28|20614.88
17:55:28|20624.54
17:55:29|20623.1
17:55:30|20623.43
17:55:32|20621.68
17:55:33|20620.91
17:55:34|20621.98
17:55:36|20620.7
17:55:36|20621.5
17:55:38|20621.69
17:55:40|20624.04
17:55:41|20622.11
17:55:42|20622.03
17:55:43|20622.39
17:55:44|20622.24
17:55:45|20622.24
17:55:46|20616.71
17:55:47|20619.68
17:55:48|20619.18
17:55:49|20622.75
17:55:50|20623.81
17:55:52|20621.49
17:55:52|20620.59
17:55:54|20622.17
17:55:55|20623.06
17:55:56|20624.58
17:55:57|20622.93
17:55:58|20622.94
17:55:59|20623.97
17:56:00|20623.54
17:56:02|20622.14
17:56:03|20622.88
17:56:03|20621.81
17:56:05|20631.34
17:56:05|20629.12
17:56:07|20630.88
17:56:08|20630.11
17:56:09|20631.55
17:56:10|20631.9
17:56:11|20630.98
17:56:11|20630.97
17:56:12|20632.07
17:56:13|20632.04
17:56:14|20631.89
17:56:16|20632.34
17:56:17|20631.57
17:56:17|20631.89
17:56:18|20633.71
17:56:19|20632.72
17:56:20|20631.88
17:56:21|20632.86
17:56:22|20633.49
17:56:23|20631.63
17:56:25|20631.92
17:56:25|20633.89
17:56:27|20634.35
17:56:28|20635.52
17:56:29|20631.18
17:56:30|20634.22
17:56:31|20632.65
17:56:32|20631.57
17:56:33|20632.66
17:56:34|20633.
17:56:36|20633.42
17:56:36|20632.13
17:56:37|20632.13
17:56:38|20631.03
17:56:40|20631.17
17:56:41|20628.97
17:56:43|20628.49
17:56:43|20628.39
17:56:44|20623.77
17:56:45|20623.
17:56:47|20619.04
17:56:48|20617.29
17:56:49|20611.75
17:56:49|20614.79
17:56:51|20618.4
17:56:53|20616.
17:56:53|20617.25
17:56:54|20616.65
17:56:55|20616.46
17:56:56|20618.95
17:56:57|20621.35
17:56:58|20620.79
17:56:59|20622.05
17:57:00|20625.64
17:57:01|20627.73
17:57:02|20618.99
17:57:04|20618.11
17:57:04|20615.42
17:57:05|20618.78
17:57:06|20619.27
17:57:08|20623.53
17:57:09|20621.93
17:57:10|20621.92
17:57:11|20622.43
17:57:12|20619.42
17:57:13|20621.74
17:57:14|20619.41
17:57:15|20619.14
17:57:16|20618.61
17:57:17|20619.68
17:57:18|20623.13
17:57:19|20624.12
17:57:20|20626.31
17:57:21|20625.75
17:57:23|20622.56
17:57:23|20621.72
17:57:24|20619.89
17:57:25|20620.88
17:57:27|20620.64
17:57:28|20619.8
17:57:29|20619.43
17:57:30|20621.78
17:57:31|20622.21
17:57:32|20620.56
17:57:33|20619.98
17:57:33|20618.99
17:57:35|20619.66
17:57:36|20620.59
17:57:38|20620.06
17:57:38|20620.55
17:57:39|20620.75
17:57:40|20622.57
17:57:41|20621.7
17:57:42|20620.8
17:57:43|20621.68
17:57:44|20622.89
17:57:45|20619.92
17:57:46|20621.25
17:57:47|20623.65
17:57:48|20622.83
17:57:49|20623.83
17:57:50|20624.79
17:57:51|20625.44
17:57:52|20624.04
17:57:53|20625.73
17:57:54|20626.1
17:57:55|20625.44
17:57:56|20626.72
17:57:57|20624.98
17:57:58|20625.51
17:57:59|20624.94
17:58:00|20623.45
17:58:01|20623.64
17:58:02|20622.93
17:58:03|20623.72
17:58:04|20622.46
17:58:05|20623.39
17:58:06|20623.95
17:58:07|20624.73
17:58:08|20623.83
17:58:09|20624.21
17:58:10|20623.47
17:58:11|20622.24
17:58:12|20623.87
17:58:13|20624.17
17:58:14|20621.96
17:58:15|20621.96
17:58:16|20625.78
17:58:17|20622.08
17:58:18|20621.86
17:58:19|20621.86
17:58:21|20622.
17:58:21|20618.11
17:58:23|20619.76
17:58:24|20619.19
17:58:25|20618.89
17:58:26|20619.7
17:58:27|20621.96
17:58:28|20621.38
17:58:29|20618.07
17:58:30|20622.2
17:58:31|20620.5
17:58:32|20618.39
17:58:33|20620.6
17:58:34|20620.87
17:58:35|20618.91
17:58:37|20620.52
17:58:38|20619.08
17:58:40|20620.2
17:58:41|20620.3
17:58:42|20620.63
17:58:43|20621.2
17:58:44|20619.09
17:58:45|20618.61
17:58:46|20616.19
17:58:47|20614.27
17:58:48|20613.72
17:58:49|20612.97
17:58:50|20614.26
17:58:51|20614.56
17:58:52|20613.21
17:58:53|20610.
17:58:54|20614.28
17:58:56|20615.25
17:58:57|20615.8
17:58:57|20617.75
17:58:58|20616.79
17:59:00|20615.83
17:59:00|20618.2
17:59:02|20618.64
17:59:03|20622.55
17:59:04|20622.
17:59:04|20621.02
17:59:06|20621.01
17:59:07|20621.01
17:59:08|20620.44
17:59:09|20626.62
17:59:11|20627.21
17:59:11|20624.78
17:59:12|20623.65
17:59:13|20623.71
17:59:14|20622.67
17:59:16|20622.68
17:59:16|20620.5
17:59:17|20620.04
17:59:19|20616.96
17:59:20|20617.79
17:59:20|20618.65
17:59:22|20620.36
17:59:22|20622.07
17:59:23|20620.83
17:59:25|20620.45
17:59:26|20620.73
17:59:27|20620.72
17:59:28|20620.22
17:59:29|20620.04
17:59:30|20620.72
17:59:31|20619.62
17:59:32|20616.
17:59:33|20617.69
17:59:34|20614.01
17:59:35|20614.61
17:59:36|20615.63
17:59:38|20616.29
17:59:39|20614.79
17:59:41|20619.67
17:59:41|20618.42
17:59:43|20617.53
17:59:43|20617.26
17:59:45|20617.87
17:59:45|20619.22
17:59:46|20619.19
17:59:48|20622.39
17:59:48|20618.8
17:59:49|20620.55
17:59:50|20618.84
17:59:51|20620.57
17:59:52|20618.25
17:59:53|20615.07
17:59:54|20613.72
17:59:55|20613.91
17:59:57|20614.27
17:59:58|20615.32
17:59:59|20614.29
17:59:59|20616.71
18:00:00|20614.02
18:00:01|20619.68
18:00:03|20620.7
18:00:04|20622.
18:00:05|20618.61
18:00:07|20620.49
18:00:07|20618.37
18:00:08|20618.36
18:00:09|20610.01
18:00:11|20611.03
18:00:12|20610.75
18:00:13|20612.07
18:00:14|20608.09
18:00:15|20607.71
18:00:16|20608.88
18:00:17|20610.11
18:00:19|20609.1
18:00:19|20610.62
18:00:21|20611.34
18:00:22|20613.2
18:00:22|20614.41
18:00:23|20617.11
18:00:24|20615.74
18:00:25|20616.45
18:00:27|20615.57
18:00:28|20613.2
18:00:28|20614.72
18:00:29|20616.08
18:00:30|20615.08
18:00:32|20614.05
18:00:33|20615.18
18:00:33|20614.39
18:00:35|20615.95
18:00:36|20617.24
18:00:36|20614.83
18:00:38|20611.07
18:00:39|20610.6
18:00:40|20613.53
18:00:41|20616.04
18:00:43|20616.03
18:00:43|20616.78
18:00:44|20614.81
18:00:45|20615.39
18:00:46|20615.81
18:00:47|20614.15
18:00:49|20613.39
18:00:49|20610.14
18:00:51|20606.97
18:00:51|20607.65
18:00:52|20609.05
18:00:54|20609.61
18:00:54|20610.09
18:00:55|20609.3
18:00:57|20612.38
18:00:58|20610.73
18:00:59|20612.19
18:01:01|20610.36
18:01:01|20614.24
18:01:02|20615.26
18:01:04|20614.52
18:01:04|20615.56
18:01:06|20614.04
18:01:08|20612.21
18:01:09|20612.89
18:01:10|20612.23
18:01:11|20613.87
18:01:12|20613.2
18:01:14|20610.27
18:01:14|20610.45
18:01:15|20612.14
18:01:17|20611.44
18:01:17|20612.11
18:01:18|20611.94
18:01:19|20608.78
18:01:21|20608.7
18:01:21|20608.87
18:01:22|20607.27
18:01:23|20606.6
18:01:24|20609.26
18:01:25|20610.55
18:01:26|20608.96
18:01:27|20610.86
18:01:28|20611.09
18:01:29|20610.12
18:01:30|20608.03
18:01:31|20608.72
18:01:33|20609.38
18:01:34|20608.69
18:01:34|20607.93
18:01:35|20608.59
18:01:37|20607.8
18:01:37|20607.38
18:01:39|20604.7
18:01:39|20604.08
18:01:41|20606.34
18:01:42|20605.17
18:01:44|20605.47
18:01:44|20605.63
18:01:45|20607.77
18:01:46|20607.26
18:01:47|20601.8
18:01:48|20605.2
18:01:49|20604.6
18:01:50|20606.11
18:01:51|20605.45
18:01:52|20604.79
18:01:53|20607.11
18:01:54|20605.09
18:01:55|20603.68
18:01:57|20605.08
18:01:57|20603.97
18:01:59|20605.65
18:02:00|20606.64
18:02:01|20604.76
18:02:02|20606.71
18:02:03|20606.11
18:02:04|20605.91
18:02:04|20610.49
18:02:05|20609.48
18:02:06|20608.31
18:02:09|20607.64
18:02:09|20606.29
18:02:10|20608.32
18:02:12|20608.74
18:02:13|20608.32
18:02:14|20606.54
18:02:15|20607.34
18:02:16|20607.14
18:02:17|20606.26
18:02:18|20603.75
18:02:19|20601.25
18:02:20|20601.88
18:02:20|20601.87
18:02:22|20600.8
18:02:23|20602.64
18:02:25|20602.16
18:02:25|20602.81
18:02:26|20603.22
18:02:27|20603.7
18:02:28|20603.51
18:02:29|20600.72
18:02:30|20602.04
18:02:31|20602.07
18:02:32|20601.23
18:02:33|20603.33
18:02:35|20602.69
18:02:35|20601.02
18:02:37|20602.82
18:02:38|20602.09
18:02:39|20600.48
18:02:41|20600.67
18:02:41|20596.46
18:02:43|20599.01
18:02:45|20600.5
18:02:46|20599.75
18:02:47|20599.21
18:02:48|20599.33
18:02:50|20598.26
18:02:50|20598.57
18:02:51|20595.52
18:02:53|20594.24
18:02:54|20593.62
18:02:55|20594.83
18:02:56|20590.36
18:02:57|20591.63
18:02:58|20592.49
18:02:59|20591.6
18:03:00|20588.87
18:03:01|20594.99
18:03:02|20595.48
18:03:03|20598.49
18:03:04|20596.02
18:03:05|20596.96
18:03:06|20597.31
18:03:07|20596.47
18:03:09|20596.99
18:03:09|20595.14
18:03:10|20596.71
18:03:12|20594.6
18:03:13|20594.45
18:03:14|20595.68
18:03:15|20596.71
18:03:15|20597.11
18:03:16|20595.93
18:03:17|20599.32
18:03:18|20599.71
18:03:19|20598.87
18:03:20|20593.93
18:03:22|20597.2
18:03:22|20596.52
18:03:24|20595.91
18:03:24|20596.62
18:03:26|20597.41
18:03:26|20595.93
18:03:28|20594.85
18:03:28|20595.13
18:03:30|20594.7
18:03:31|20580.66
18:03:32|20578.96
18:03:33|20580.78
18:03:34|20581.91
18:03:35|20580.37
18:03:35|20579.17
18:03:37|20575.04
18:03:38|20573.08
18:03:39|20574.54
18:03:39|20573.17
18:03:41|20571.06
18:03:43|20570.32
18:03:43|20573.94
18:03:45|20576.51
18:03:46|20576.76
18:03:47|20574.5
18:03:48|20575.95
18:03:49|20574.18
18:03:50|20575.06
18:03:51|20571.73
18:03:52|20571.44
18:03:53|20567.97
18:03:54|20566.61
18:03:55|20567.81
18:03:56|20570.
18:03:57|20568.97
18:03:58|20572.7
18:03:59|20568.08
18:04:00|20571.08
18:04:01|20569.66
18:04:02|20568.98
18:04:03|20571.74
18:04:04|20571.26
18:04:05|20569.99
18:04:07|20574.69
18:04:08|20574.86
18:04:08|20575.18
18:04:10|20574.57
18:04:10|20574.3
18:04:12|20575.38
18:04:12|20574.28
18:04:14|20573.65
18:04:14|20574.65
18:04:15|20574.63
18:04:17|20576.83
18:04:17|20577.56
18:04:18|20578.65
18:04:20|20580.55
18:04:20|20584.
18:04:22|20581.17
18:04:22|20583.71
18:04:23|20581.48
18:04:25|20580.73
18:04:25|20579.92
18:04:27|20581.49
18:04:27|20581.88
18:04:28|20582.1
18:04:29|20581.01
18:04:30|20581.77
18:04:32|20582.38
18:04:32|20581.87
18:04:34|20585.11
18:04:35|20584.16
18:04:36|20584.2
18:04:37|20588.63
18:04:38|20588.89
18:04:39|20585.06
18:04:40|20582.97
18:04:41|20580.43
18:04:42|20581.55
18:04:43|20580.74
18:04:45|20579.7
18:04:46|20582.33
18:04:48|20583.24
18:04:49|20584.19
18:04:50|20584.36
18:04:51|20586.97
18:04:52|20586.95
18:04:53|20585.39
18:04:54|20586.2
18:04:55|20585.13
18:04:56|20584.3
18:04:58|20584.03
18:04:58|20583.24
18:05:00|20584.29
18:05:01|20583.44
18:05:01|20583.86
18:05:03|20585.51
18:05:04|20581.38
18:05:05|20583.61
18:05:06|20584.42
18:05:08|20584.3
18:05:09|20584.91
18:05:10|20588.15
18:05:11|20586.42
18:05:12|20588.17
18:05:13|20587.46
18:05:13|20588.12
18:05:15|20590.88
18:05:16|20593.93
18:05:16|20595.61
18:05:17|20592.64
18:05:18|20593.47
18:05:20|20594.83
18:05:21|20595.11
18:05:22|20597.01
18:05:23|20593.75
18:05:23|20594.27
18:05:24|20594.88
18:05:26|20593.41
18:05:27|20594.18
18:05:28|20597.58
18:05:29|20597.46
18:05:30|20595.
18:05:31|20593.36
18:05:32|20593.27
18:05:33|20597.62
18:05:34|20595.64
18:05:35|20594.96
18:05:36|20596.78
18:05:37|20596.33
18:05:38|20599.08
18:05:39|20600.99
18:05:40|20600.72
18:05:41|20601.95
18:05:42|20601.84
18:05:43|20600.19
18:05:44|20600.19
18:05:45|20597.59
18:05:46|20599.43
18:05:47|20601.37
18:05:48|20595.98
18:05:49|20596.59
18:05:50|20597.06
18:05:51|20597.95
18:05:52|20597.36
18:05:53|20596.95
18:05:54|20596.99
18:05:56|20598.64
18:05:56|20596.1
18:05:58|20597.65
18:05:58|20596.9
18:05:59|20597.73
18:06:01|20597.72
18:06:01|20596.68
18:06:03|20600.97
18:06:03|20601.13
18:06:04|20598.72
18:06:06|20596.96
18:06:08|20597.47
18:06:08|20599.29
18:06:09|20598.39
18:06:10|20604.97
18:06:12|20603.29
18:06:12|20602.64
18:06:14|20604.21
18:06:14|20602.44
18:06:15|20605.67
18:06:16|20604.98
18:06:18|20605.96
18:06:18|20605.13
18:06:19|20605.52
18:06:21|20608.48
18:06:22|20607.01
18:06:23|20605.24
18:06:24|20604.81
18:06:25|20604.91
18:06:26|20606.11
18:06:27|20606.37
18:06:28|20606.8
18:06:29|20605.12
18:06:30|20606.65
18:06:31|20606.86
18:06:32|20606.92
18:06:33|20606.72
18:06:34|20608.02
18:06:35|20606.85
18:06:36|20607.11
18:06:37|20606.57
18:06:38|20607.79
18:06:39|20608.15
18:06:40|20608.64
18:06:41|20607.97
18:06:42|20608.99
18:06:43|20609.36
18:06:44|20609.81
18:06:45|20608.81
18:06:46|20608.95
18:06:47|20607.97
18:06:48|20608.4
18:06:49|20609.44
18:06:50|20607.21
18:06:51|20607.13
18:06:52|20610.89
18:06:53|20608.44
18:06:54|20609.95
18:06:56|20609.
18:06:56|20609.49
18:06:57|20608.35
18:06:59|20609.5
18:06:59|20608.95
18:07:00|20608.41
18:07:02|20609.87
18:07:02|20610.22
18:07:04|20614.28
18:07:05|20614.7
18:07:06|20617.27
18:07:07|20616.89
18:07:08|20617.8
18:07:09|20616.74
18:07:10|20612.86
18:07:11|20615.54
18:07:13|20614.28
18:07:14|20614.62
18:07:15|20614.24
18:07:15|20615.41
18:07:17|20615.9
18:07:18|20613.62
18:07:19|20613.21
18:07:19|20614.11
18:07:20|20614.27
18:07:22|20614.65
18:07:23|20613.64
18:07:24|20615.26
18:07:26|20615.44
18:07:27|20615.46
18:07:28|20614.54
18:07:29|20616.5
18:07:30|20615.73
18:07:31|20616.37
18:07:32|20617.32
18:07:33|20616.81
18:07:34|20617.33
18:07:35|20616.77
18:07:36|20617.12
18:07:38|20619.22
18:07:38|20616.82
18:07:39|20613.38
18:07:40|20614.24
18:07:41|20614.86
18:07:43|20616.18
18:07:44|20615.36
18:07:44|20615.65
18:07:45|20614.33
18:07:47|20613.88
18:07:47|20614.15
18:07:49|20615.2
18:07:49|20613.88
18:07:51|20617.65
18:07:52|20613.89
18:07:53|20615.35
18:07:54|20618.74
18:07:55|20619.34
18:07:56|20617.88
18:07:58|20618.11
18:07:59|20618.56
18:07:59|20617.41
18:08:00|20617.25
18:08:01|20616.78
18:08:02|20613.95
18:08:03|20617.16
18:08:04|20615.37
18:08:06|20616.48
18:08:06|20604.4
18:08:08|20603.8
18:08:08|20599.39
18:08:09|20594.65
18:08:10|20604.31
18:08:11|20608.2
18:08:12|20607.96
18:08:13|20609.11
18:08:15|20607.46
18:08:15|20605.72
18:08:17|20607.81
18:08:18|20608.41
18:08:19|20608.92
18:08:20|20611.38
18:08:21|20611.04
18:08:22|20611.13
18:08:24|20608.88
18:08:24|20606.56
18:08:26|20607.41
18:08:27|20608.86
18:08:28|20608.43
18:08:29|20607.29
18:08:30|20606.53
18:08:32|20606.23
18:08:32|20606.77
18:08:34|20606.76
18:08:35|20605.33
18:08:36|20604.61
18:08:37|20605.85
18:08:38|20603.58
18:08:39|20611.81
18:08:40|20610.91
18:08:42|20608.14
18:08:42|20608.79
18:08:43|20608.38
18:08:44|20608.94
18:08:46|20601.3
18:08:47|20597.
18:08:49|20598.19
18:08:50|20598.61
18:08:51|20599.19
18:08:53|20593.61
18:08:53|20585.51
18:08:54|20584.
18:08:55|20582.8
18:08:56|20585.37
18:08:57|20584.78
18:08:58|20585.47
18:08:59|20584.04
18:09:00|20583.59
18:09:01|20584.04
18:09:02|20581.89
18:09:03|20584.23
18:09:04|20584.54
18:09:06|20583.06
18:09:07|20580.27
18:09:08|20584.93
18:09:10|20584.09
18:09:11|20582.96
18:09:13|20583.98
18:09:13|20582.37
18:09:14|20584.56
18:09:15|20583.91
18:09:16|20583.28
18:09:17|20581.88
18:09:18|20583.5
18:09:19|20583.48
18:09:20|20583.03
18:09:21|20585.29
18:09:22|20585.02
18:09:23|20587.94
18:09:24|20587.26
18:09:25|20587.69
18:09:26|20585.42
18:09:27|20587.33
18:09:28|20592.
18:09:29|20594.5
18:09:30|20588.68
18:09:31|20588.69
18:09:32|20590.39
18:09:33|20588.85
18:09:34|20585.22
18:09:35|20586.69
18:09:36|20585.62
18:09:37|20583.99
18:09:38|20585.11
18:09:39|20586.46
18:09:40|20589.01
18:09:41|20588.43
18:09:42|20588.41
18:09:43|20589.23
18:09:44|20588.04
18:09:45|20588.88
18:09:46|20590.51
18:09:47|20589.86
18:09:49|20589.35
18:09:51|20588.32
18:09:52|20587.72
18:09:53|20587.23
18:09:54|20581.05
18:09:55|20580.11
18:09:57|20579.29
18:09:57|20580.52
18:09:59|20575.22
18:10:00|20579.35
18:10:01|20572.02
18:10:02|20576.23
18:10:04|20567.23
18:10:04|20572.27
18:10:05|20569.14
18:10:06|20573.65
18:10:07|20576.35
18:10:08|20577.49
18:10:09|20579.26
18:10:10|20577.4
18:10:12|20572.38
18:10:13|20570.57
18:10:14|20573.12
18:10:15|20574.22
18:10:16|20575.06
18:10:17|20576.06
18:10:17|20577.58
18:10:19|20575.02
18:10:20|20575.83
18:10:21|20574.92
18:10:22|20575.37
18:10:23|20573.37
18:10:24|20573.84
18:10:25|20574.32
18:10:26|20573.03
18:10:27|20571.
18:10:28|20572.45
18:10:29|20573.35
18:10:30|20571.91
18:10:31|20571.58
18:10:32|20573.23
18:10:33|20573.26
18:10:34|20573.67
18:10:35|20576.44
18:10:36|20576.28
18:10:37|20577.44
18:10:38|20577.78
18:10:39|20579.32
18:10:40|20579.35
18:10:41|20579.97
18:10:42|20578.24
18:10:43|20577.44
18:10:45|20583.1
18:10:45|20583.94
18:10:46|20584.58
18:10:48|20585.1
18:10:49|20585.1
18:10:50|20585.11
18:10:51|20587.23
18:10:52|20585.59
18:10:53|20586.43
18:10:54|20587.24
18:10:55|20587.62
18:10:56|20587.99
18:10:57|20587.99
18:10:58|20588.9
18:11:00|20592.23
18:11:00|20590.5
18:11:02|20584.64
18:11:03|20585.95
18:11:04|20585.8
18:11:06|20586.49
18:11:07|20585.82
18:11:07|20586.48
18:11:09|20587.26
18:11:10|20589.22
18:11:10|20589.14
18:11:11|20590.56
18:11:13|20590.38
18:11:14|20589.15
18:11:15|20588.9
18:11:16|20587.15
18:11:17|20587.18
18:11:18|20587.72
18:11:19|20588.72
18:11:20|20590.24
18:11:21|20587.
18:11:22|20586.51
18:11:23|20583.14
18:11:24|20583.13
18:11:25|20584.04
18:11:26|20587.02
18:11:27|20587.5
18:11:28|20587.61
18:11:29|20587.61
18:11:30|20588.36
18:11:31|20587.63
18:11:32|20586.94
18:11:33|20587.22
18:11:34|20587.98
18:11:35|20587.39
18:11:36|20586.37
18:11:38|20587.
18:11:38|20584.26
18:11:40|20583.69
18:11:40|20584.41
18:11:41|20582.98
18:11:42|20583.72
18:11:43|20585.5
18:11:45|20584.06
18:11:46|20583.18
18:11:46|20583.51
18:11:47|20582.88
18:11:48|20583.14
18:11:49|20583.14
18:11:51|20583.82
18:11:52|20579.23
18:11:53|20572.57
18:11:54|20576.02
18:11:56|20576.25
18:11:56|20574.71
18:11:57|20576.44
18:11:58|20575.64
18:11:59|20575.65
18:12:01|20575.36
18:12:02|20575.39
18:12:04|20576.79
18:12:04|20577.55
18:12:05|20569.54
18:12:06|20566.49
18:12:07|20568.52
18:12:08|20568.72
18:12:09|20569.56
18:12:10|20572.49
18:12:11|20571.78
18:12:12|20572.52
18:12:13|20572.99
18:12:14|20577.56
18:12:15|20577.88
18:12:17|20579.58
18:12:17|20579.93
18:12:18|20579.92
18:12:19|20579.92
18:12:20|20576.75
18:12:21|20577.38
18:12:22|20577.58
18:12:23|20580.67
18:12:24|20581.04
18:12:25|20575.92
18:12:26|20574.3
18:12:27|20572.57
18:12:28|20573.24
18:12:30|20572.41
18:12:31|20574.32
18:12:32|20575.02
18:12:32|20577.57
18:12:34|20578.23
18:12:35|20581.25
18:12:36|20583.
18:12:38|20581.64
18:12:38|20582.01
18:12:39|20580.69
18:12:40|20584.79
18:12:41|20584.6
18:12:43|20582.66
18:12:43|20582.04
18:12:45|20581.99
18:12:46|20578.12
18:12:46|20577.31
18:12:48|20578.3
18:12:49|20576.38
18:12:50|20577.71
18:12:51|20578.72
18:12:51|20578.44
18:12:53|20577.73
18:12:53|20577.88
18:12:54|20578.03
18:12:55|20578.05
18:12:57|20577.75
18:12:58|20577.83
18:12:59|20578.38
18:13:01|20581.79
18:13:01|20583.69
18:13:03|20586.44
18:13:04|20585.96
18:13:05|20585.46
18:13:07|20585.37
18:13:08|20584.73
18:13:10|20586.23
18:13:10|20586.49
18:13:11|20586.53
18:13:12|20587.33
18:13:13|20587.2
18:13:14|20587.91
18:13:15|20587.85
18:13:16|20586.22
18:13:17|20587.29
18:13:18|20586.97
18:13:20|20587.18
18:13:20|20587.23
18:13:22|20587.98
18:13:23|20588.18
18:13:24|20586.19
18:13:25|20585.85
18:13:26|20587.29
18:13:27|20586.23
18:13:28|20587.85
18:13:29|20586.2
18:13:31|20586.23
18:13:31|20585.53
18:13:32|20588.35
18:13:33|20588.19
18:13:35|20586.46
18:13:36|20588.16
18:13:37|20587.29
18:13:38|20588.35
18:13:39|20587.48
18:13:39|20589.57
18:13:40|20588.81
18:13:42|20588.99
18:13:43|20588.39
18:13:44|20586.66
18:13:44|20587.02
18:13:45|20588.96
18:13:47|20587.61
18:13:48|20587.79
18:13:49|20583.
18:13:49|20582.29
18:13:52|20584.71
18:13:53|20584.37
18:13:54|20584.83
18:13:55|20585.76
18:13:56|20582.96
18:13:57|20583.09
18:13:59|20583.
18:13:59|20582.77
18:14:00|20582.1
18:14:01|20583.32
18:14:02|20587.51
18:14:03|20584.28
18:14:04|20586.91
18:14:05|20586.19
18:14:06|20586.4
18:14:07|20587.72
18:14:08|20586.48
18:14:09|20586.63
18:14:10|20586.52
18:14:12|20581.79
18:14:13|20582.91
18:14:14|20580.39
18:14:14|20581.12
18:14:16|20579.24
18:14:16|20580.15
18:14:17|20579.73
18:14:19|20579.29
18:14:20|20577.16
18:14:20|20579.72
18:14:22|20580.69
18:14:23|20578.18
18:14:25|20579.38
18:14:25|20579.36
18:14:26|20578.6
18:14:27|20577.99
18:14:28|20575.02
18:14:29|20571.7
18:14:30|20573.85
18:14:31|20573.92
18:14:32|20573.66
18:14:33|20574.5
18:14:34|20581.
18:14:35|20577.92
18:14:36|20577.52
18:14:37|20578.87
18:14:38|20579.98
18:14:39|20578.26
18:14:40|20577.66
18:14:42|20579.71
18:14:43|20579.72
18:14:43|20580.
18:14:45|20584.74
18:14:46|20585.38
18:14:46|20587.27
18:14:47|20586.06
18:14:48|20585.77
18:14:49|20589.29
18:14:51|20586.88
18:14:53|20586.78
18:14:53|20587.35
18:14:54|20584.
18:14:56|20589.59
18:14:57|20589.66
18:14:58|20587.96
18:14:59|20589.12
18:15:00|20586.56
18:15:02|20585.64
18:15:02|20586.15
18:15:03|20586.35
18:15:04|20583.95
18:15:06|20581.53
18:15:06|20579.8
18:15:08|20580.79
18:15:09|20580.11
18:15:10|20579.74
18:15:11|20579.04
18:15:11|20579.58
18:15:14|20579.33
18:15:14|20579.59
18:15:15|20578.02
18:15:16|20581.34
18:15:17|20578.64
18:15:18|20574.32
18:15:19|20575.56
18:15:20|20579.49
18:15:22|20579.71
18:15:23|20577.09
18:15:24|20577.58
18:15:25|20576.33
18:15:26|20575.79
18:15:27|20576.89
18:15:28|20577.29
18:15:29|20573.64
18:15:30|20573.85
18:15:31|20575.07
18:15:32|20578.57
18:15:33|20577.3
18:15:34|20577.28
18:15:35|20576.86
18:15:36|20579.72
18:15:37|20580.56
18:15:38|20579.04
18:15:39|20581.1
18:15:39|20580.79
18:15:41|20585.73
18:15:42|20583.86
18:15:43|20581.89
18:15:44|20582.2
18:15:45|20585.3
18:15:46|20586.2
18:15:47|20584.05
18:15:48|20582.02
18:15:48|20583.21
18:15:50|20583.18
18:15:50|20582.89
18:15:51|20582.96
18:15:54|20581.03
18:15:54|20582.31
18:15:55|20583.21
18:15:56|20583.73
18:15:58|20581.15
18:15:58|20581.28
18:15:59|20581.93
18:16:00|20584.82
18:16:01|20583.62
18:16:03|20583.92
18:16:04|20584.23
18:16:05|20585.76
18:16:06|20585.94
18:16:07|20584.76
18:16:08|20584.78
18:16:09|20584.17
18:16:10|20585.21
18:16:12|20585.72
18:16:12|20585.54
18:16:13|20585.8
18:16:14|20595.91
18:16:15|20593.48
18:16:16|20593.07
18:16:17|20593.04
18:16:18|20593.75
18:16:20|20591.93
18:16:21|20591.05
18:16:22|20591.67
18:16:23|20592.07
18:16:24|20594.65
18:16:25|20595.96
18:16:26|20595.96
18:16:26|20597.98
18:16:28|20582.32
18:16:28|20582.18
18:16:30|20582.83
18:16:30|20581.69
18:16:32|20583.35
18:16:33|20583.26
18:16:34|20584.55
18:16:35|20584.08
18:16:35|20585.17
18:16:37|20583.88
18:16:38|20582.71
18:16:39|20584.02
18:16:39|20584.72
18:16:40|20584.8
18:16:42|20584.7
18:16:42|20583.52
18:16:44|20583.53
18:16:44|20578.25
18:16:46|20579.62
18:16:47|20578.36
18:16:48|20579.71
18:16:49|20580.26
18:16:50|20575.34
18:16:51|20575.59
18:16:51|20572.09
18:16:53|20572.17
18:16:55|20573.24
18:16:56|20574.16
18:16:56|20573.88
18:16:57|20571.64
18:16:59|20573.3
18:17:00|20571.37
18:17:01|20569.01
18:17:03|20567.76
18:17:04|20567.87
18:17:05|20563.69
18:17:07|20558.97
18:17:08|20557.41
18:17:08|20564.34
18:17:09|20565.37
18:17:11|20563.09
18:17:12|20565.68
18:17:12|20571.63
18:17:13|20571.62
18:17:15|20572.72
18:17:15|20575.96
18:17:16|20576.45
18:17:17|20572.81
18:17:18|20573.5
18:17:20|20573.91
18:17:21|20575.69
18:17:22|20573.99
18:17:23|20575.23
18:17:24|20572.4
18:17:25|20573.4
18:17:26|20575.24
18:17:27|20570.44
18:17:29|20571.63
18:17:30|20570.6
18:17:30|20575.08
18:17:32|20572.9
18:17:33|20573.91
18:17:34|20571.77
18:17:36|20572.55
18:17:36|20573.23
18:17:37|20572.72
18:17:38|20572.71
18:17:40|20570.41
18:17:41|20571.48
18:17:42|20572.21
18:17:43|20572.76
18:17:44|20573.96
18:17:44|20575.38
18:17:46|20572.21
18:17:47|20572.7
18:17:47|20576.02
18:17:49|20573.57
18:17:49|20572.56
18:17:51|20569.79
18:17:51|20569.84
18:17:53|20570.77
18:17:54|20570.68
18:17:56|20571.02
18:17:56|20571.77
18:17:57|20569.92
18:17:59|20571.04
18:18:00|20570.68
18:18:01|20570.04
18:18:02|20569.71
18:18:03|20571.92
18:18:04|20572.57
18:18:05|20571.86
18:18:06|20570.7
18:18:07|20571.14
18:18:08|20569.78
18:18:09|20571.08
18:18:10|20569.27
18:18:11|20569.96
18:18:13|20568.91
18:18:14|20569.56
18:18:15|20570.73
18:18:16|20571.06
18:18:16|20570.07
18:18:18|20569.52
18:18:18|20570.53
18:18:20|20572.22
18:18:20|20575.11
18:18:22|20577.01
18:18:23|20575.4
18:18:23|20576.39
18:18:24|20576.48
18:18:26|20582.69
18:18:27|20580.81
18:18:28|20580.33
18:18:29|20585.08
18:18:30|20584.33
18:18:31|20584.65
18:18:33|20583.79
18:18:33|20584.29
18:18:34|20582.88
18:18:36|20585.32
18:18:37|20582.36
18:18:37|20583.
18:18:38|20583.48
18:18:39|20582.7
18:18:41|20582.49
18:18:42|20582.67
18:18:42|20581.46
18:18:43|20582.08
18:18:45|20582.65
18:18:45|20582.22
18:18:47|20581.29
18:18:47|20578.68
18:18:48|20579.21
18:18:49|20578.
18:18:51|20578.55
18:18:51|20579.82
18:18:52|20578.14
18:18:53|20579.19
18:18:54|20578.41
18:18:56|20577.64
18:18:57|20577.92
18:18:57|20577.97
18:18:59|20574.96
18:18:59|20576.12
18:19:00|20578.68
18:19:02|20576.65
18:19:04|20576.87
18:19:05|20577.36
18:19:06|20576.78
18:19:07|20577.05
18:19:09|20577.3
18:19:09|20577.32
18:19:10|20573.64
18:19:11|20573.66
18:19:13|20575.39
18:19:13|20574.33
18:19:15|20573.66
18:19:15|20574.86
18:19:16|20572.64
18:19:17|20574.61
18:19:18|20575.34
18:19:20|20574.68
18:19:21|20570.93
18:19:21|20572.6
18:19:23|20573.23
18:19:23|20573.31
18:19:25|20572.74
18:19:26|20574.05
18:19:27|20571.86
18:19:29|20573.12
18:19:29|20573.
18:19:31|20578.01
18:19:31|20576.44
18:19:33|20575.49
18:19:34|20575.
18:19:35|20576.41
18:19:35|20574.58
18:19:37|20575.34
18:19:38|20575.5
18:19:39|20574.71
18:19:40|20574.37
18:19:41|20574.33
18:19:42|20575.29
18:19:43|20579.31
18:19:44|20582.4
18:19:45|20581.05
18:19:46|20575.27
18:19:46|20574.74
18:19:47|20575.23
18:19:49|20572.23
18:19:50|20573.86
18:19:51|20572.8
18:19:52|20573.59
18:19:53|20572.1
18:19:54|20573.81
18:19:55|20571.8
18:19:56|20573.56
18:19:58|20573.56
18:19:59|20573.23
18:20:00|20573.1
18:20:01|20573.28
18:20:02|20569.05
18:20:03|20571.85
18:20:04|20573.15
18:20:05|20572.11
18:20:06|20572.73
18:20:07|20573.51
18:20:08|20572.72
18:20:10|20575.45
18:20:10|20573.63
18:20:11|20577.17
18:20:12|20575.49
18:20:13|20576.13
18:20:14|20576.41
18:20:15|20577.44
18:20:16|20580.67
18:20:17|20579.08
18:20:18|20579.4
18:20:20|20583.77
18:20:21|20583.98
18:20:22|20585.1
18:20:23|20586.75
18:20:24|20587.11
18:20:25|20587.7
18:20:27|20590.02
18:20:27|20589.48
18:20:28|20588.8
18:20:29|20591.19
18:20:30|20587.71
18:20:32|20585.82
18:20:33|20585.15
18:20:34|20586.08
18:20:35|20587.81
18:20:37|20586.35
18:20:37|20586.36
18:20:38|20586.27
18:20:39|20585.14
18:20:40|20587.13
18:20:41|20586.65
18:20:42|20586.4
18:20:43|20587.13
18:20:44|20585.94
18:20:45|20588.61
18:20:46|20586.86
18:20:47|20586.83
18:20:48|20586.25
18:20:49|20588.47
18:20:50|20586.03
18:20:51|20587.86
18:20:52|20585.74
18:20:53|20586.71
18:20:54|20586.71
18:20:55|20585.79
18:20:56|20585.
18:20:58|20585.65
18:21:00|20585.9
18:21:00|20585.52
18:21:01|20585.78
18:21:02|20587.53
18:21:04|20587.35
18:21:05|20586.43
18:21:06|20586.98
18:21:07|20585.53
18:21:09|20586.86
18:21:09|20585.84
18:21:10|20586.87
18:21:12|20587.52
18:21:13|20587.1
18:21:14|20586.87
18:21:16|20586.08
18:21:16|20586.79
18:21:17|20586.1
18:21:19|20587.14
18:21:20|20585.66
18:21:21|20585.75
18:21:22|20584.82
18:21:22|20584.86
18:21:24|20586.49
18:21:25|20584.83
18:21:26|20584.55
18:21:27|20586.02
18:21:28|20585.98
18:21:29|20586.08
18:21:30|20585.24
18:21:31|20585.04
18:21:31|20586.69
18:21:33|20585.96
18:21:34|20587.33
18:21:35|20586.52
18:21:36|20584.89
18:21:37|20587.54
18:21:38|20586.53
18:21:39|20585.99
18:21:40|20585.95
18:21:40|20585.96
18:21:41|20588.28
18:21:43|20587.71
18:21:44|20586.18
18:21:45|20587.97
18:21:46|20588.31
18:21:47|20588.32
18:21:48|20588.75
18:21:49|20586.5
18:21:50|20587.66
18:21:51|20586.55
18:21:51|20587.37
18:21:52|20586.38
18:21:54|20586.78
18:21:55|20586.45
18:21:56|20587.54
18:21:57|20587.29
18:21:58|20587.94
18:22:00|20587.3
18:22:01|20581.97
18:22:03|20582.46
18:22:04|20583.82
18:22:05|20586.14
18:22:06|20585.13
18:22:08|20585.23
18:22:08|20585.84
18:22:09|20585.67
18:22:10|20585.63
18:22:11|20583.94
18:22:12|20583.4
18:22:13|20584.32
18:22:14|20583.18
18:22:15|20584.41
18:22:16|20583.29
18:22:18|20586.
18:22:20|20584.96
18:22:20|20584.92
18:22:21|20584.15
18:22:22|20583.86
18:22:23|20584.16
18:22:24|20583.51
18:22:25|20584.02
18:22:27|20581.33
18:22:28|20583.94
18:22:28|20583.03
18:22:30|20582.07
18:22:31|20583.52
18:22:32|20583.55
18:22:33|20583.58
18:22:35|20581.89
18:22:35|20582.31
18:22:36|20583.34
18:22:37|20583.45
18:22:38|20584.02
18:22:39|20584.56
18:22:40|20585.02
18:22:41|20582.93
18:22:42|20583.65
18:22:43|20582.97
18:22:44|20581.21
18:22:45|20580.81
18:22:46|20583.31
18:22:47|20581.88
18:22:48|20582.86
18:22:49|20583.37
18:22:50|20584.21
18:22:51|20583.94
18:22:52|20584.27
18:22:53|20584.
18:22:54|20584.63
18:22:55|20583.94
18:22:56|20583.32
18:22:57|20583.4
18:22:58|20584.72
18:22:59|20583.68
18:23:00|20584.56
18:23:01|20585.32
18:23:02|20584.73
18:23:03|20584.78
18:23:04|20586.22
18:23:05|20584.8
18:23:06|20581.88
18:23:07|20581.84
18:23:08|20582.08
18:23:09|20581.7
18:23:10|20583.38
18:23:11|20582.77
18:23:12|20582.77
18:23:14|20584.55
18:23:14|20584.05
18:23:16|20584.48
18:23:16|20585.45
18:23:18|20586.19
18:23:19|20585.95
18:23:20|20585.9
18:23:21|20587.08
18:23:22|20585.08
18:23:23|20584.32
18:23:24|20585.17
18:23:25|20585.59
18:23:26|20584.24
18:23:27|20585.15
18:23:28|20586.18
18:23:29|20584.52
18:23:29|20586.12
18:23:31|20585.22
18:23:32|20585.28
18:23:32|20584.27
18:23:34|20585.73
18:23:35|20584.69
18:23:36|20585.47
18:23:37|20585.82
18:23:37|20584.5
18:23:38|20584.42
18:23:39|20583.41
18:23:41|20581.41
18:23:42|20581.39
18:23:43|20581.42
18:23:44|20581.22
18:23:46|20580.01
18:23:47|20579.73
18:23:47|20579.82
18:23:48|20581.33
18:23:50|20581.64
18:23:50|20581.61
18:23:51|20580.06
18:23:53|20581.87
18:23:53|20581.6
18:23:54|20581.04
18:23:55|20581.99
18:23:56|20580.12
18:23:57|20580.06
18:23:59|20581.02
18:24:00|20582.62
18:24:01|20580.94
18:24:03|20581.27
18:24:04|20580.35
18:24:05|20580.7
18:24:06|20575.13
18:24:07|20574.18
18:24:08|20570.
18:24:09|20574.53
18:24:10|20575.32
18:24:11|20574.57
18:24:12|20573.65
18:24:13|20575.73
18:24:14|20573.74
18:24:16|20577.78
18:24:17|20576.58
18:24:18|20575.91
18:24:18|20575.73
18:24:19|20577.03
18:24:21|20579.58
18:24:21|20580.
18:24:23|20582.32
18:24:24|20580.09
18:24:25|20579.73
18:24:26|20578.73
18:24:28|20579.16
18:24:28|20577.01
18:24:29|20578.14
18:24:31|20579.17
18:24:31|20580.03
18:24:32|20577.57
18:24:34|20576.53
18:24:34|20576.98
18:24:36|20578.37
18:24:36|20579.56
18:24:38|20579.86
18:24:38|20579.72
18:24:39|20578.83
18:24:41|20576.44
18:24:41|20577.3
18:24:43|20578.46
18:24:44|20576.9
18:24:45|20577.28
18:24:46|20578.09
18:24:47|20578.26
18:24:48|20579.1
18:24:49|20578.17
18:24:50|20578.35
18:24:51|20578.92
18:24:53|20577.9
18:24:54|20577.62
18:24:54|20579.96
18:24:56|20576.94
18:24:57|20579.58
18:24:58|20577.91
18:24:59|20578.91
18:25:00|20578.7
18:25:01|20576.52
18:25:02|20578.22
18:25:03|20578.12
18:25:05|20577.91
18:25:06|20577.91
18:25:07|20577.06
18:25:09|20578.38
18:25:10|20576.64
18:25:11|20578.8
18:25:12|20578.82
18:25:13|20578.25
18:25:14|20576.32
18:25:15|20575.36
18:25:16|20577.82
18:25:18|20581.68
18:25:18|20578.2
18:25:20|20577.57
18:25:21|20579.29
18:25:22|20580.33
18:25:23|20581.56
18:25:24|20580.17
18:25:25|20580.98
18:25:26|20579.15
18:25:27|20579.95
18:25:28|20578.67
18:25:29|20577.67
18:25:30|20577.67
18:25:31|20578.68
18:25:32|20577.68
18:25:33|20580.09
18:25:34|20580.76
18:25:35|20580.68
18:25:36|20579.69
18:25:37|20579.76
18:25:38|20581.41
18:25:39|20580.7
18:25:40|20580.79
18:25:41|20580.68
18:25:42|20581.75
18:25:43|20579.73
18:25:44|20573.69
18:25:45|20575.41
18:25:46|20575.93
18:25:47|20575.84
18:25:48|20575.84
18:25:49|20575.4
18:25:50|20576.44
18:25:51|20574.53
18:25:52|20574.37
18:25:53|20575.84
18:25:54|20574.75
18:25:55|20574.38
18:25:56|20574.37
18:25:57|20574.38
18:25:58|20574.38
18:25:59|20575.54
18:26:00|20574.53
18:26:01|20574.76
18:26:02|20574.32
18:26:03|20574.07
18:26:04|20574.28
18:26:05|20575.06
18:26:07|20574.23
18:26:08|20574.72
18:26:09|20580.18
18:26:09|20580.77
18:26:10|20579.84
18:26:11|20580.45
18:26:13|20581.12
18:26:13|20580.22
18:26:14|20579.68
18:26:16|20578.02
18:26:17|20577.78
18:26:18|20577.56
18:26:19|20576.52
18:26:20|20576.59
18:26:21|20574.28
18:26:22|20575.39
18:26:24|20576.98
18:26:25|20576.98
18:26:25|20575.41
18:26:26|20577.64
18:26:28|20577.05
18:26:29|20577.06
18:26:30|20577.06
18:26:30|20578.64
18:26:32|20579.21
18:26:32|20586.7
18:26:34|20584.04
18:26:35|20584.26
18:26:36|20582.98
18:26:37|20580.93
18:26:38|20582.96
18:26:39|20583.75
18:26:41|20584.12
18:26:41|20583.1
18:26:42|20582.89
18:26:43|20583.86
18:26:44|20582.85
18:26:45|20579.13
18:26:46|20579.57
18:26:47|20580.42
18:26:48|20580.31
18:26:50|20580.24
18:26:50|20578.49
18:26:52|20578.83
18:26:52|20579.09
18:26:54|20580.6
18:26:55|20579.52
18:26:56|20579.71
18:26:57|20580.14
18:26:58|20578.97
18:26:59|20578.67
18:27:00|20575.74
18:27:01|20575.28
18:27:03|20575.85
18:27:03|20575.65
18:27:05|20575.71
18:27:07|20577.56
18:27:08|20578.07
18:27:09|20575.48
18:27:09|20576.02
18:27:12|20578.06
18:27:12|20579.52
18:27:14|20581.64
18:27:15|20580.75
18:27:16|20577.59
18:27:18|20578.1
18:27:18|20574.59
18:27:19|20576.56
18:27:20|20577.09
18:27:22|20577.3
18:27:22|20578.62
18:27:24|20578.66
18:27:25|20579.57
18:27:25|20579.72
18:27:27|20581.88
18:27:28|20581.88
18:27:29|20579.18
18:27:30|20579.74
18:27:31|20578.27
18:27:32|20580.54
18:27:33|20577.61
18:27:34|20578.27
18:27:35|20578.28
18:27:36|20580.09
18:27:37|20581.12
18:27:38|20582.79
18:27:40|20581.28
18:27:40|20580.24
18:27:41|20579.06
18:27:42|20579.73
18:27:43|20577.29
18:27:44|20577.17
18:27:45|20578.04
18:27:46|20578.01
18:27:47|20579.
18:27:48|20580.51
18:27:49|20581.13
18:27:50|20581.88
18:27:51|20582.71
18:27:52|20581.3
18:27:53|20581.98
18:27:54|20579.16
18:27:55|20578.63
18:27:56|20577.84
18:27:57|20577.85
18:27:58|20578.55
18:27:59|20575.45
18:28:00|20577.33
18:28:01|20577.42
18:28:03|20578.65
18:28:04|20576.49
18:28:06|20578.63
18:28:07|20576.65
18:28:08|20575.95
18:28:09|20575.39
18:28:11|20575.3
18:28:11|20576.42
18:28:12|20575.6
18:28:14|20575.17
18:28:15|20576.47
18:28:16|20574.9
18:28:17|20575.17
18:28:18|20575.34
18:28:20|20577.48
18:28:20|20577.07
18:28:22|20575.28
18:28:23|20577.19
18:28:24|20577.2
18:28:25|20575.28
18:28:26|20576.79
18:28:27|20577.12
18:28:28|20576.11
18:28:29|20575.15
18:28:30|20578.83
18:28:31|20577.72
18:28:32|20576.77
18:28:33|20577.34
18:28:34|20577.47
18:28:35|20578.2
18:28:36|20578.28
18:28:37|20578.21
18:28:39|20578.63
18:28:39|20578.29
18:28:41|20577.91
18:28:41|20577.13
18:28:42|20579.14
18:28:43|20577.6
18:28:44|20578.61
18:28:46|20579.44
18:28:47|20580.49
18:28:48|20581.01
18:28:49|20579.67
18:28:50|20579.42
18:28:51|20579.38
18:28:52|20579.27
18:28:53|20580.93
18:28:54|20580.84
18:28:55|20581.18
18:28:56|20581.2
18:28:57|20581.76
18:28:58|20580.76
18:28:59|20577.91
18:29:00|20577.04
18:29:01|20578.64
18:29:02|20578.66
18:29:03|20577.77
18:29:04|20580.89
18:29:05|20580.4
18:29:07|20583.52
18:29:08|20582.68
18:29:10|20584.02
18:29:11|20582.
18:29:12|20584.51
18:29:14|20584.49
18:29:14|20584.72
18:29:16|20584.37
18:29:17|20584.
18:29:17|20583.45
18:29:18|20584.07
18:29:19|20584.65
18:29:21|20583.98
18:29:22|20588.27
18:29:24|20586.65
18:29:24|20586.2
18:29:26|20583.64
18:29:26|20583.62
18:29:28|20582.93
18:29:28|20582.24
18:29:29|20582.96
18:29:30|20583.14
18:29:32|20582.98
18:29:32|20582.98
18:29:34|20584.47
18:29:34|20585.5
18:29:35|20584.76
18:29:36|20582.62
18:29:37|20584.82
18:29:38|20584.08
18:29:39|20584.04
18:29:41|20583.71
18:29:42|20584.04
18:29:42|20584.72
18:29:44|20584.69
18:29:44|20581.88
18:29:46|20581.67
18:29:47|20578.64
18:29:47|20576.49
18:29:49|20577.84
18:29:49|20579.3
18:29:51|20579.28
18:29:51|20571.59
18:29:52|20572.24
18:29:53|20572.96
18:29:54|20571.26
18:29:56|20573.03
18:29:57|20572.04
18:29:57|20571.08
18:29:59|20568.43
18:30:00|20568.62
18:30:01|20569.76
18:30:02|20572.07
18:30:04|20573.11
18:30:04|20569.61
18:30:06|20572.26
18:30:07|20573.37
18:30:08|20572.41
18:30:09|20574.07
18:30:11|20574.22
18:30:11|20575.31
18:30:13|20574.26
18:30:13|20573.14
18:30:15|20572.74
18:30:16|20572.17
18:30:17|20573.13
18:30:18|20574.52
18:30:19|20575.25
18:30:20|20573.91
18:30:21|20573.32
18:30:23|20577.94
18:30:23|20577.25
18:30:24|20577.68
18:30:25|20577.14
18:30:26|20578.72
18:30:27|20576.21
18:30:28|20581.5
18:30:29|20579.59
18:30:30|20581.94
18:30:31|20581.81
18:30:32|20578.54
18:30:33|20580.39
18:30:34|20581.36
18:30:35|20580.79
18:30:36|20580.78
18:30:37|20580.04
18:30:38|20580.05
18:30:39|20580.02
18:30:40|20580.84
18:30:41|20580.8
18:30:42|20579.99
18:30:43|20580.22
18:30:44|20580.01
18:30:45|20580.2
18:30:46|20580.33
18:30:47|20580.8
18:30:48|20580.43
18:30:49|20581.45
18:30:50|20582.2
18:30:51|20582.92
18:30:52|20582.49
18:30:53|20584.09
18:30:54|20581.93
18:30:55|20582.84
18:30:56|20581.36
18:30:57|20580.81
18:30:58|20580.73
18:30:59|20579.57
18:31:00|20578.04
18:31:01|20575.42
18:31:02|20575.34
18:31:03|20576.79
18:31:04|20578.04
18:31:05|20578.31
18:31:06|20578.88
18:31:08|20578.25
18:31:09|20575.63
18:31:11|20572.38
18:31:11|20571.29
18:31:12|20571.9
18:31:14|20574.38
18:31:16|20576.68
18:31:17|20576.95
18:31:18|20578.73
18:31:19|20582.55
18:31:21|20581.53
18:31:22|20580.32
18:31:23|20578.26
18:31:24|20580.43
18:31:25|20580.88
18:31:26|20583.81
18:31:27|20580.79
18:31:28|20579.38
18:31:29|20577.75
18:31:30|20577.68
18:31:31|20578.91
18:31:33|20572.62
18:31:34|20575.49
18:31:35|20575.05
18:31:36|20574.01
18:31:36|20574.38
18:31:38|20574.01
18:31:39|20574.4
18:31:40|20574.31
18:31:41|20573.69
18:31:42|20575.4
18:31:43|20576.03
18:31:44|20575.47
18:31:45|20575.47
18:31:46|20573.72
18:31:47|20572.76
18:31:48|20572.64
18:31:49|20572.95
18:31:51|20572.8
18:31:52|20574.31
18:31:52|20572.89
18:31:54|20572.27
18:31:55|20572.08
18:31:55|20576.55
18:31:57|20582.43
18:31:58|20579.78
18:31:59|20577.82
18:32:00|20578.64
18:32:01|20577.81
18:32:02|20578.64
18:32:03|20579.42
18:32:04|20576.88
18:32:05|20575.86
18:32:06|20575.77
18:32:07|20575.35
18:32:08|20576.52
18:32:09|20575.78
18:32:11|20575.42
18:32:12|20575.68
18:32:13|20577.4
18:32:14|20577.81
18:32:15|20576.89
18:32:16|20575.38
18:32:18|20572.14
18:32:19|20572.79
18:32:19|20573.97
18:32:21|20573.98
18:32:21|20572.38
18:32:23|20572.81
18:32:24|20573.65
18:32:25|20572.15
18:32:26|20576.04
18:32:27|20573.24
18:32:28|20572.85
18:32:29|20571.66
18:32:30|20573.63
18:32:32|20570.8
18:32:33|20570.61
18:32:33|20570.5
18:32:35|20573.97
18:32:36|20573.98
18:32:36|20574.18
18:32:38|20572.89
18:32:38|20575.26
18:32:39|20574.16
18:32:41|20575.92
18:32:41|20577.04
18:32:42|20574.58
18:32:43|20578.42
18:32:45|20577.21
18:32:45|20576.21
18:32:46|20576.33
18:32:48|20577.84
18:32:49|20578.25
18:32:50|20576.78
18:32:51|20577.21
18:32:52|20576.55
18:32:53|20575.45
18:32:54|20576.55
18:32:55|20576.99
18:32:56|20576.33
18:32:57|20575.75
18:32:58|20577.55
18:32:59|20576.07
18:33:00|20576.24
18:33:01|20577.53
18:33:02|20576.28
18:33:03|20574.77
18:33:04|20576.16
18:33:05|20576.31
18:33:06|20576.88
18:33:07|20576.8
18:33:08|20577.92
18:33:09|20576.45
18:33:10|20578.03
18:33:12|20576.43
18:33:12|20577.23
18:33:14|20580.19
18:33:15|20577.97
18:33:16|20577.75
18:33:17|20577.57
18:33:19|20580.14
18:33:20|20579.78
18:33:20|20579.74
18:33:22|20581.04
18:33:22|20581.2
18:33:24|20579.91
18:33:25|20583.45
18:33:26|20583.53
18:33:27|20582.69
18:33:28|20583.9
18:33:29|20583.9
18:33:30|20583.9
18:33:31|20585.68
18:33:32|20583.71
18:33:34|20584.23
18:33:34|20584.22
18:33:35|20589.81
18:33:36|20588.87
18:33:38|20587.52
18:33:38|20586.2
18:33:39|20587.27
18:33:40|20586.69
18:33:41|20584.5
18:33:42|20585.13
18:33:44|20586.89
18:33:45|20585.14
18:33:46|20585.19
18:33:47|20585.33
18:33:47|20585.69
18:33:49|20586.07
18:33:49|20585.78
18:33:50|20587.27
18:33:52|20586.9
18:33:52|20586.38
18:33:53|20587.63
18:33:54|20587.28
18:33:56|20586.07
18:33:56|20587.86
18:33:58|20589.4
18:33:58|20587.83
18:33:59|20585.71
18:34:00|20587.62
18:34:01|20587.06
18:34:02|20588.14
18:34:04|20587.48
18:34:05|20590.41
18:34:05|20587.28
18:34:07|20588.35
18:34:08|20587.21
18:34:08|20588.35
18:34:09|20586.91
18:34:10|20587.
18:34:11|20588.95
18:34:13|20589.29
18:34:15|20588.33
18:34:15|20588.55
18:34:17|20587.53
18:34:18|20586.98
18:34:19|20587.31
18:34:20|20591.36
18:34:21|20589.93
18:34:22|20590.07
18:34:23|20590.24
18:34:24|20589.21
18:34:25|20589.64
18:34:26|20589.64
18:34:27|20590.51
18:34:28|20589.04
18:34:30|20591.58
18:34:30|20589.58
18:34:32|20591.16
18:34:33|20590.03
18:34:33|20591.58
18:34:34|20590.17
18:34:36|20590.94
18:34:37|20591.17
18:34:38|20590.07
18:34:39|20590.28
18:34:40|20590.7
18:34:42|20591.07
18:34:43|20589.
18:34:44|20588.83
18:34:45|20589.04
18:34:45|20591.85
18:34:47|20590.02
18:34:48|20590.19
18:34:49|20589.04
18:34:50|20591.03
18:34:51|20588.33
18:34:52|20588.8
18:34:53|20588.12
18:34:54|20589.37
18:34:55|20588.36
18:34:56|20588.12
18:34:56|20587.35
18:34:58|20586.55
18:34:59|20587.41
18:34:59|20586.58
18:35:01|20585.52
18:35:02|20585.32
18:35:03|20586.3
18:35:04|20585.26
18:35:05|20584.28
18:35:06|20587.59
18:35:07|20585.26
18:35:09|20587.2
18:35:10|20587.47
18:35:10|20587.93
18:35:12|20586.21
18:35:14|20586.21
18:35:15|20585.13
18:35:16|20587.08
18:35:17|20586.83
18:35:18|20587.88
18:35:20|20586.2
18:35:20|20586.54
18:35:22|20586.93
18:35:23|20586.11
18:35:24|20587.35
18:35:25|20587.79
18:35:26|20586.21
18:35:27|20587.01
18:35:28|20586.26
18:35:29|20583.77
18:35:30|20586.01
18:35:31|20586.19
18:35:32|20586.18
18:35:33|20587.81
18:35:34|20592.68
18:35:35|20592.35
18:35:36|20590.92
18:35:37|20590.93
18:35:38|20591.59
18:35:39|20591.98
18:35:40|20591.98
18:35:41|20591.21
18:35:42|20591.11
18:35:43|20591.16
18:35:44|20592.19
18:35:45|20591.16
18:35:46|20592.47
18:35:47|20590.54
18:35:48|20591.54
18:35:49|20591.34
18:35:50|20590.89
18:35:51|20591.02
18:35:52|20590.85
18:35:53|20591.43
18:35:55|20590.35
18:35:56|20591.41
18:35:57|20590.53
18:35:58|20589.99
18:35:59|20588.35
18:36:00|20588.13
18:36:01|20588.37
18:36:03|20587.62
18:36:03|20589.46
18:36:05|20588.19
18:36:05|20586.89
18:36:07|20589.59
18:36:08|20590.21
18:36:09|20589.09
18:36:09|20587.57
18:36:12|20586.67
18:36:13|20582.7
18:36:15|20581.85
18:36:15|20584.2
18:36:17|20582.97
18:36:17|20581.19
18:36:20|20581.48
18:36:20|20581.36
18:36:21|20579.88
18:36:22|20579.71
18:36:23|20579.24
18:36:24|20580.13
18:36:25|20580.81
18:36:26|20579.18
18:36:27|20578.6
18:36:28|20579.53
18:36:29|20579.23
18:36:30|20581.7
18:36:31|20581.78
18:36:32|20581.4
18:36:33|20584.09
18:36:34|20583.25
18:36:35|20583.86
18:36:36|20582.7
18:36:37|20583.81
18:36:38|20585.77
18:36:39|20585.64
18:36:40|20585.29
18:36:41|20584.49
18:36:42|20586.2
18:36:43|20584.51
18:36:44|20585.41
18:36:45|20584.64
18:36:46|20586.72
18:36:47|20586.74
18:36:48|20587.13
18:36:49|20585.93
18:36:50|20586.96
18:36:52|20586.43
18:36:53|20585.55
18:36:54|20587.94
18:36:55|20587.47
18:36:56|20586.5
18:36:56|20586.07
18:36:58|20586.49
18:36:59|20592.58
18:36:59|20591.72
18:37:02|20591.17
18:37:02|20590.81
18:37:03|20590.79
18:37:04|20594.45
18:37:05|20592.57
18:37:06|20593.27
18:37:08|20593.16
18:37:08|20593.59
18:37:10|20593.6
18:37:11|20592.42
18:37:11|20590.53
18:37:12|20592.56
18:37:14|20591.62
18:37:16|20591.09
18:37:16|20590.52
18:37:18|20589.81
18:37:18|20589.25
18:37:19|20590.12
18:37:21|20591.58
18:37:22|20589.1
18:37:23|20590.68
18:37:23|20590.69
18:37:25|20590.84
18:37:26|20589.44
18:37:27|20589.55
18:37:28|20591.73
18:37:29|20591.97
18:37:30|20592.2
18:37:31|20592.06
18:37:33|20592.67
18:37:33|20592.73
18:37:34|20593.04
18:37:36|20591.37
18:37:36|20592.7
18:37:37|20592.89
18:37:38|20594.14
18:37:40|20593.57
18:37:41|20593.01
18:37:41|20591.71
18:37:43|20592.04
18:37:44|20592.74
18:37:45|20593.43
18:37:45|20594.54
18:37:47|20593.22
18:37:48|20593.75
18:37:50|20592.89
18:37:50|20594.
18:37:51|20592.07
18:37:52|20593.12
18:37:53|20591.7
18:37:54|20593.36
18:37:55|20592.79
18:37:56|20593.51
18:37:57|20591.76
18:37:58|20592.49
18:37:59|20592.79
18:38:00|20592.81
18:38:01|20591.33
18:38:02|20591.37
18:38:03|20591.97
18:38:04|20590.61
18:38:05|20591.23
18:38:06|20591.24
18:38:07|20590.72
18:38:08|20591.54
18:38:09|20589.08
18:38:10|20589.45
18:38:12|20590.48
18:38:12|20592.14
18:38:14|20592.63
18:38:15|20592.09
18:38:16|20592.27
18:38:17|20594.65
18:38:19|20594.56
18:38:19|20592.25
18:38:20|20593.76
18:38:21|20594.42
18:38:23|20594.43
18:38:24|20591.62
18:38:25|20591.8
18:38:27|20591.44
18:38:27|20591.44
18:38:28|20592.41
18:38:29|20591.22
18:38:31|20592.6
18:38:32|20590.61
18:38:33|20591.48
18:38:34|20591.47
18:38:35|20594.82
18:38:36|20593.37
18:38:37|20593.61
18:38:38|20593.45
18:38:39|20592.03
18:38:40|20592.78
18:38:41|20593.77
18:38:42|20591.44
18:38:43|20592.81
18:38:44|20591.76
18:38:45|20592.63
18:38:46|20592.61
18:38:48|20594.48
18:38:48|20593.74
18:38:49|20594.26
18:38:50|20595.32
18:38:51|20594.56
18:38:52|20594.35
18:38:54|20593.91
18:38:55|20593.32
18:38:56|20593.29
18:38:57|20593.66
18:38:57|20595.59
18:38:59|20594.26
18:38:59|20593.29
18:39:00|20592.66
18:39:02|20592.17
18:39:02|20593.18
18:39:03|20593.1
18:39:05|20593.3
18:39:05|20593.67
18:39:06|20596.11
18:39:07|20593.46
18:39:09|20595.83
18:39:09|20593.94
18:39:11|20595.57
18:39:12|20595.23
18:39:13|20596.07
18:39:14|20596.1
18:39:15|20594.84
18:39:17|20594.26
18:39:18|20594.26
18:39:19|20594.32
18:39:20|20595.38
18:39:22|20595.83
18:39:23|20594.02
18:39:23|20594.17
18:39:24|20594.25
18:39:25|20595.92
18:39:26|20594.98
18:39:28|20594.96
18:39:28|20595.83
18:39:29|20594.52
18:39:30|20595.87
18:39:32|20595.32
18:39:33|20594.7
18:39:34|20593.39
18:39:34|20593.4
18:39:35|20598.39
18:39:37|20597.92
18:39:38|20597.59
18:39:38|20596.33
18:39:40|20596.36
18:39:41|20596.42
18:39:41|20596.44
18:39:43|20597.82
18:39:44|20597.46
18:39:45|20598.05
18:39:46|20597.69
18:39:47|20600.
18:39:48|20600.91
18:39:49|20599.6
18:39:50|20600.88
18:39:51|20601.77
18:39:52|20600.95
18:39:53|20601.85
18:39:54|20600.97
18:39:55|20603.17
18:39:56|20602.61
18:39:57|20605.63
18:39:58|20604.4
18:39:59|20605.93
18:40:00|20606.71
18:40:01|20605.22
18:40:02|20609.41
18:40:03|20607.96
18:40:04|20607.91
18:40:05|20609.11
18:40:06|20607.04
18:40:07|20608.1
18:40:08|20606.86
18:40:09|20608.54
18:40:10|20608.88
18:40:11|20613.27
18:40:12|20608.98
18:40:13|20608.87
18:40:15|20608.97
18:40:15|20608.62
18:40:17|20607.41
18:40:19|20609.07
18:40:19|20609.46
18:40:21|20626.77
18:40:22|20631.61
18:40:23|20629.87
18:40:24|20629.32
18:40:26|20633.91
18:40:27|20633.25
18:40:28|20637.86
18:40:29|20635.
18:40:30|20636.18
18:40:31|20636.17
18:40:32|20636.32
18:40:33|20633.33
18:40:34|20634.88
18:40:35|20635.02
18:40:36|20632.67
18:40:37|20632.39
18:40:38|20634.02
18:40:39|20634.01
18:40:40|20633.07
18:40:41|20633.7
18:40:42|20634.25
18:40:43|20634.69
18:40:44|20634.39
18:40:45|20625.58
18:40:46|20626.01
18:40:47|20628.26
18:40:48|20626.
18:40:49|20625.92
18:40:50|20627.8
18:40:51|20624.99
18:40:52|20626.4
18:40:53|20627.78
18:40:54|20626.02
18:40:55|20622.81
18:40:56|20623.89
18:40:57|20628.8
18:40:58|20629.36
18:40:59|20630.63
18:41:01|20629.4
18:41:01|20628.81
18:41:02|20628.04
18:41:04|20627.2
18:41:04|20627.26
18:41:06|20628.58
18:41:06|20628.75
18:41:07|20628.23
18:41:08|20627.25
18:41:09|20626.74
18:41:11|20628.05
18:41:11|20628.46
18:41:12|20629.49
18:41:14|20630.08
18:41:14|20629.51
18:41:15|20629.41
18:41:16|20627.24
18:41:18|20630.74
18:41:19|20628.66
18:41:20|20629.59
18:41:22|20628.09
18:41:23|20630.54
18:41:24|20629.
18:41:25|20638.4
18:41:26|20640.67
18:41:27|20638.26
18:41:28|20640.59
18:41:29|20664.92
18:41:30|20667.32
18:41:31|20675.59
18:41:32|20673.41
18:41:33|20703.52
18:41:34|20698.02
18:41:35|20701.3
18:41:37|20685.28
18:41:38|20677.7
18:41:39|20676.3
18:41:40|20679.64
18:41:41|20674.86
18:41:42|20675.81
18:41:43|20676.67
18:41:44|20671.68
18:41:45|20665.02
18:41:46|20664.38
18:41:47|20659.7
18:41:48|20656.41
18:41:49|20654.86
18:41:50|20660.55
18:41:51|20656.97
18:41:52|20657.36
18:41:53|20657.63
18:41:54|20660.72
18:41:55|20669.14
18:41:56|20672.52
18:41:57|20668.28
18:41:58|20668.79
18:41:59|20669.35
18:42:00|20662.88
18:42:02|20667.41
18:42:02|20668.15
18:42:04|20668.23
18:42:04|20668.11
18:42:05|20666.82
18:42:06|20673.51
18:42:08|20677.74
18:42:09|20681.35
18:42:10|20680.24
18:42:11|20677.21
18:42:11|20679.29
18:42:12|20676.92
18:42:14|20678.16
18:42:14|20677.18
18:42:16|20677.
18:42:17|20676.79
18:42:18|20675.79
18:42:19|20675.85
18:42:20|20686.07
18:42:21|20681.25
18:42:22|20687.25
18:42:23|20693.43
18:42:25|20689.75
18:42:26|20681.01
18:42:27|20685.29
18:42:28|20685.28
18:42:29|20685.87
18:42:30|20687.28
18:42:31|20684.47
18:42:33|20688.55
18:42:33|20686.59
18:42:35|20684.69
18:42:36|20684.59
18:42:37|20687.71
18:42:38|20689.55
18:42:39|20688.33
18:42:40|20690.88
18:42:41|20690.02
18:42:42|20690.85
18:42:43|20693.37
18:42:44|20693.6
18:42:46|20692.26
18:42:46|20695.84
18:42:47|20692.77
18:42:49|20695.49
18:42:49|20696.24
18:42:51|20703.39
18:42:51|20705.89
18:42:52|20699.61
18:42:53|20702.2
18:42:55|20701.94
18:42:56|20701.01
18:42:56|20700.61
18:42:58|20700.61
18:42:59|20701.67
18:42:59|20701.91
18:43:00|20704.19
18:43:02|20701.68
18:43:02|20701.62
18:43:04|20697.12
18:43:04|20695.52
18:43:06|20695.53
18:43:07|20695.
18:43:07|20695.53
18:43:09|20696.34
18:43:10|20696.21
18:43:11|20695.96
18:43:12|20691.62
18:43:13|20694.7
18:43:13|20693.12
18:43:15|20691.45
18:43:16|20687.58
18:43:17|20689.44
18:43:17|20690.98
18:43:19|20691.24
18:43:20|20689.28
18:43:21|20687.53
18:43:22|20683.68
18:43:23|20682.64
18:43:24|20682.65
18:43:25|20682.65
18:43:26|20677.55
18:43:27|20682.07
18:43:29|20683.11
18:43:30|20683.37
18:43:31|20682.24
18:43:32|20682.24
18:43:33|20681.62
18:43:35|20682.22
18:43:36|20682.33
18:43:37|20684.46
18:43:37|20683.06
18:43:38|20683.24
18:43:39|20679.98
18:43:41|20686.76
18:43:42|20686.94
18:43:43|20683.78
18:43:43|20682.31
18:43:45|20681.19
18:43:46|20679.39
18:43:47|20681.47
18:43:48|20679.6
18:43:49|20681.23
18:43:49|20679.87
18:43:51|20680.18
18:43:52|20687.72
18:43:53|20684.99
18:43:54|20685.55
18:43:55|20684.92
18:43:56|20684.99
18:43:58|20684.02
18:43:59|20682.83
18:44:00|20684.69
18:44:01|20684.84
18:44:02|20684.28
18:44:03|20686.21
18:44:04|20684.87
18:44:05|20684.72
18:44:06|20684.7
18:44:07|20684.66
18:44:08|20684.69
18:44:08|20685.06
18:44:10|20685.09
18:44:10|20685.28
18:44:12|20682.81
18:44:13|20684.85
18:44:14|20684.97
18:44:15|20683.14
18:44:16|20682.31
18:44:17|20682.31
18:44:18|20683.51
18:44:19|20681.88
18:44:19|20682.52
18:44:22|20683.
18:44:22|20682.47
18:44:23|20683.85
18:44:25|20683.1
18:44:26|20681.52
18:44:27|20683.01
18:44:29|20683.01
18:44:29|20683.48
18:44:31|20683.76
18:44:33|20683.49
18:44:33|20683.48
18:44:34|20684.28
18:44:35|20685.55
18:44:36|20685.55
18:44:37|20684.18
18:44:38|20685.03
18:44:39|20684.51
18:44:40|20675.97
18:44:41|20678.2
18:44:42|20676.47
18:44:43|20674.25
18:44:44|20671.14
18:44:45|20668.94
18:44:47|20666.13
18:44:48|20667.39
18:44:49|20666.72
18:44:50|20665.07
18:44:52|20665.58
18:44:52|20665.48
18:44:53|20667.02
18:44:54|20667.45
18:44:55|20665.2
18:44:56|20662.79
18:44:57|20665.48
18:44:58|20665.92
18:44:59|20662.26
18:45:00|20661.76
18:45:01|20662.61
18:45:02|20665.03
18:45:04|20665.11
18:45:05|20660.98
18:45:06|20671.37
18:45:07|20673.34
18:45:08|20678.27
18:45:09|20677.74
18:45:10|20674.76
18:45:11|20670.08
18:45:12|20667.3
18:45:13|20668.93
18:45:15|20668.15
18:45:15|20669.35
18:45:16|20665.04
18:45:17|20664.95
18:45:19|20670.9
18:45:19|20674.52
18:45:21|20674.64
18:45:22|20674.08
18:45:24|20674.83
18:45:24|20673.82
18:45:26|20676.36
18:45:27|20678.28
18:45:28|20675.23
18:45:29|20675.83
18:45:30|20676.92
18:45:31|20676.91
18:45:32|20676.16
18:45:33|20674.3
18:45:34|20675.44
18:45:35|20681.71
18:45:36|20680.76
18:45:37|20679.93
18:45:38|20679.21
18:45:39|20678.77
18:45:40|20680.7
18:45:41|20677.47
18:45:42|20680.16
18:45:43|20680.65
18:45:44|20677.6
18:45:45|20677.2
18:45:46|20679.72
18:45:47|20678.8
18:45:48|20681.87
18:45:49|20682.3
18:45:50|20680.81
18:45:51|20680.23
18:45:52|20680.76
18:45:53|20683.43
18:45:54|20681.92
18:45:55|20681.13
18:45:56|20681.2
18:45:57|20686.03
18:45:58|20685.46
18:45:59|20685.46
18:46:00|20683.56
18:46:01|20682.7
18:46:02|20688.91
18:46:03|20686.34
18:46:04|20686.75
18:46:05|20689.36
18:46:06|20687.14
18:46:07|20688.49
18:46:08|20689.87
18:46:09|20690.02
18:46:10|20686.82
18:46:11|20689.94
18:46:12|20687.21
18:46:13|20686.79
18:46:14|20689.09
18:46:15|20687.4
18:46:16|20688.23
18:46:17|20687.39
18:46:18|20688.14
18:46:20|20686.07
18:46:20|20688.31
18:46:21|20687.8
18:46:23|20689.13
18:46:25|20689.1
18:46:26|20688.06
18:46:26|20689.87
18:46:28|20690.05
18:46:28|20690.27
18:46:30|20688.39
18:46:31|20688.18
18:46:31|20680.33
18:46:33|20679.09
18:46:34|20678.08
18:46:35|20678.34
18:46:36|20672.43
18:46:37|20671.92
18:46:38|20673.21
18:46:39|20670.
18:46:40|20667.56
18:46:42|20666.74
18:46:42|20672.56
18:46:44|20669.59
18:46:44|20669.72
18:46:45|20668.69
18:46:46|20671.47
18:46:48|20670.32
18:46:48|20667.98
18:46:50|20669.1
18:46:50|20668.7
18:46:52|20668.27
18:46:53|20666.64
18:46:54|20667.78
18:46:55|20666.43
18:46:56|20665.78
18:46:57|20667.47
18:46:58|20661.01
18:46:59|20661.65
18:47:00|20663.21
18:47:01|20660.43
18:47:02|20660.85
18:47:03|20658.38
18:47:04|20660.31
18:47:06|20659.94
18:47:06|20657.91
18:47:07|20657.81
18:47:08|20648.84
18:47:09|20648.83
18:47:10|20647.74
18:47:12|20648.4
18:47:13|20648.44
18:47:14|20646.38
18:47:15|20647.21
18:47:15|20645.99
18:47:16|20645.5
18:47:17|20645.27
18:47:19|20644.94
18:47:20|20646.93
18:47:21|20646.1
18:47:22|20642.46
18:47:23|20645.27
18:47:25|20645.9
18:47:26|20646.49
18:47:28|20646.
18:47:29|20643.52
18:47:29|20645.44
18:47:30|20644.72
18:47:32|20645.1
18:47:33|20645.78
18:47:33|20645.62
18:47:35|20646.45
18:47:35|20649.56
18:47:37|20649.31
18:47:37|20649.32
18:47:38|20648.18
18:47:39|20648.95
18:47:41|20646.52
18:47:43|20646.65
18:47:44|20646.99
18:47:45|20646.78
18:47:46|20645.24
18:47:46|20648.39
18:47:47|20646.35
18:47:48|20650.41
18:47:49|20648.58
18:47:51|20648.85
18:47:52|20648.84
18:47:54|20648.21
18:47:55|20648.34
18:47:55|20647.1
18:47:57|20646.36
18:47:57|20647.01
18:47:58|20645.99
18:48:00|20645.97
18:48:00|20648.12
18:48:01|20646.29
18:48:03|20645.96
18:48:03|20646.61
18:48:04|20647.93
18:48:05|20646.68
18:48:07|20646.91
18:48:07|20641.28
18:48:09|20642.5
18:48:10|20642.21
18:48:11|20645.35
18:48:12|20646.41
18:48:13|20646.93
18:48:14|20644.53
18:48:15|20644.54
18:48:16|20643.99
18:48:17|20645.92
18:48:18|20644.7
18:48:19|20644.45
18:48:20|20644.58
18:48:21|20642.72
18:48:22|20641.49
18:48:23|20642.42
18:48:25|20644.53
18:48:26|20643.67
18:48:28|20644.33
18:48:28|20644.55
18:48:30|20645.6
18:48:32|20644.62
18:48:33|20642.39
18:48:34|20643.77
18:48:36|20643.54
18:48:37|20643.44
18:48:38|20643.66
18:48:38|20643.99
18:48:40|20644.62
18:48:40|20644.48
18:48:41|20644.61
18:48:43|20644.47
18:48:43|20645.
18:48:44|20645.61
18:48:46|20645.3
18:48:47|20645.91
18:48:47|20645.71
18:48:48|20645.16
18:48:50|20646.72
18:48:51|20644.54
18:48:52|20645.6
18:48:53|20646.22
18:48:54|20644.93
18:48:55|20645.09
18:48:56|20646.6
18:48:57|20645.5
18:48:58|20645.5
18:48:59|20646.04
18:49:01|20646.63
18:49:01|20642.66
18:49:03|20643.53
18:49:04|20643.53
18:49:05|20643.78
18:49:05|20642.5
18:49:06|20643.76
18:49:07|20642.79
18:49:08|20642.5
18:49:09|20643.43
18:49:11|20642.37
18:49:11|20642.27
18:49:12|20642.8
18:49:13|20641.23
18:49:14|20641.94
18:49:15|20642.33
18:49:16|20642.31
18:49:18|20643.38
18:49:18|20641.46
18:49:19|20641.55
18:49:21|20642.03
18:49:22|20641.55
18:49:22|20640.1
18:49:24|20639.13
18:49:24|20638.81
18:49:26|20637.74
18:49:27|20636.56
18:49:28|20636.57
18:49:29|20638.11
18:49:30|20644.41
18:49:32|20647.42
18:49:33|20645.22
18:49:34|20643.54
18:49:35|20642.82
18:49:36|20641.29
18:49:38|20643.48
18:49:39|20642.37
18:49:40|20642.96
18:49:41|20642.67
18:49:42|20641.73
18:49:43|20640.
18:49:44|20635.4
18:49:45|20636.58
18:49:46|20639.11
18:49:47|20639.74
18:49:48|20638.4
18:49:50|20641.16
18:49:51|20639.48
18:49:51|20641.39
18:49:53|20642.9
18:49:54|20642.89
18:49:55|20642.42
18:49:56|20642.43
18:49:57|20642.07
18:49:57|20640.84
18:49:58|20642.32
18:50:00|20641.06
18:50:01|20642.38
18:50:02|20639.54
18:50:03|20638.03
18:50:04|20637.88
18:50:05|20639.17
18:50:06|20638.97
18:50:07|20637.1
18:50:08|20637.2
18:50:09|20636.27
18:50:10|20635.72
18:50:11|20637.3
18:50:12|20635.57
18:50:14|20628.19
18:50:14|20623.93
18:50:15|20622.79
18:50:16|20621.03
18:50:17|20619.86
18:50:18|20623.54
18:50:20|20621.04
18:50:21|20619.68
18:50:22|20615.95
18:50:23|20614.74
18:50:24|20615.66
18:50:25|20616.13
18:50:26|20612.17
18:50:28|20612.
18:50:29|20613.16
18:50:31|20613.28
18:50:31|20608.52
18:50:32|20607.63
18:50:33|20608.
18:50:35|20605.08
18:50:36|20607.92
18:50:38|20604.81
18:50:39|20603.64
18:50:40|20602.48
18:50:41|20601.26
18:50:42|20598.32
18:50:43|20595.07
18:50:44|20589.06
18:50:45|20591.16
18:50:46|20590.99
18:50:47|20589.64
18:50:48|20590.46
18:50:49|20592.03
18:50:50|20596.98
18:50:52|20592.6
18:50:53|20590.46
18:50:54|20594.7
18:50:56|20593.74
18:50:56|20595.67
18:50:57|20589.75
18:50:58|20583.2
18:50:59|20583.72
18:51:00|20587.2
18:51:01|20583.04
18:51:02|20584.81
18:51:03|20586.32
18:51:04|20589.34
18:51:05|20590.42
18:51:06|20589.46
18:51:08|20588.68
18:51:09|20584.55
18:51:11|20582.02
18:51:11|20582.79
18:51:12|20581.51
18:51:13|20579.73
18:51:14|20577.16
18:51:15|20574.09
18:51:16|20574.95
18:51:17|20576.56
18:51:18|20574.71
18:51:19|20580.18
18:51:21|20584.42
18:51:22|20583.6
18:51:23|20583.79
18:51:23|20583.79
18:51:25|20584.2
18:51:26|20584.69
18:51:27|20583.02
18:51:28|20585.57
18:51:30|20584.79
18:51:30|20582.68
18:51:32|20585.92
18:51:33|20588.62
18:51:35|20586.03
18:51:36|20586.6
18:51:36|20592.9
18:51:38|20591.6
18:51:39|20593.13
18:51:39|20596.99
18:51:40|20599.14
18:51:42|20599.16
18:51:43|20598.53
18:51:44|20600.12
18:51:45|20599.01
18:51:45|20598.32
18:51:47|20599.85
18:51:47|20597.46
18:51:49|20597.77
18:51:50|20597.77
18:51:51|20599.12
18:51:53|20600.23
18:51:53|20603.08
18:51:54|20603.36
18:51:55|20601.93
18:51:56|20602.52
18:51:57|20602.4
18:51:58|20601.68
18:51:59|20600.24
18:52:00|20596.39
18:52:01|20598.01
18:52:02|20600.39
18:52:03|20602.77
18:52:04|20602.35
18:52:06|20603.71
18:52:07|20603.48
18:52:08|20602.32
18:52:09|20598.68
18:52:09|20601.22
18:52:11|20597.61
18:52:13|20597.35
18:52:13|20597.11
18:52:14|20595.12
18:52:15|20596.99
18:52:16|20598.53
18:52:17|20597.41
18:52:18|20596.99
18:52:19|20595.98
18:52:20|20595.57
18:52:21|20597.75
18:52:22|20598.05
18:52:23|20595.64
18:52:24|20596.56
18:52:25|20596.97
18:52:27|20596.99
18:52:29|20590.53
18:52:29|20589.5
18:52:30|20591.92
18:52:31|20591.81
18:52:32|20591.32
18:52:33|20589.26
18:52:35|20589.49
18:52:35|20589.71
18:52:37|20589.12
18:52:39|20590.82
18:52:39|20588.51
18:52:40|20590.19
18:52:41|20588.37
18:52:42|20584.47
18:52:44|20587.42
18:52:45|20590.31
18:52:47|20591.57
18:52:48|20591.57
18:52:49|20591.58
18:52:50|20591.2
18:52:51|20591.85
18:52:52|20590.76
18:52:53|20590.76
18:52:53|20591.69
18:52:55|20591.16
18:52:56|20592.29
18:52:57|20591.67
18:52:58|20595.03
18:52:59|20595.43
18:53:00|20599.16
18:53:01|20593.93
18:53:02|20594.4
18:53:03|20595.
18:53:04|20595.99
18:53:05|20597.03
18:53:07|20601.37
18:53:07|20599.16
18:53:08|20596.77
18:53:09|20600.72
18:53:10|20597.79
18:53:11|20597.81
18:53:13|20595.42
18:53:14|20596.73
18:53:15|20596.74
18:53:16|20596.7
18:53:17|20597.74
18:53:18|20597.25
18:53:19|20597.74
18:53:20|20596.83
18:53:21|20600.24
18:53:22|20597.49
18:53:22|20594.6
18:53:24|20591.12
18:53:25|20590.55
18:53:26|20590.93
18:53:27|20585.1
18:53:28|20587.27
18:53:29|20587.26
18:53:30|20586.06
18:53:30|20592.16
18:53:31|20588.83
18:53:33|20588.89
18:53:34|20590.23
18:53:35|20591.65
18:53:36|20592.58
18:53:38|20590.5
18:53:38|20591.59
18:53:39|20591.59
18:53:40|20592.58
18:53:41|20592.58
18:53:42|20592.51
18:53:43|20589.8
18:53:44|20590.07
18:53:45|20591.4
18:53:46|20589.
18:53:47|20588.33
18:53:48|20587.18
18:53:50|20586.03
18:53:51|20585.57
18:53:51|20585.97
18:53:52|20586.38
18:53:54|20590.37
18:53:55|20592.03
18:53:56|20593.98
18:53:56|20591.71
18:53:57|20591.66
18:53:59|20589.89
18:53:59|20589.46
18:54:00|20590.26
18:54:02|20592.82
18:54:02|20590.57
18:54:04|20591.21
18:54:05|20591.16
18:54:06|20591.16
18:54:07|20591.22
18:54:08|20591.04
18:54:09|20591.14
18:54:10|20594.61
18:54:11|20593.84
18:54:12|20592.71
18:54:13|20595.42
18:54:14|20593.56
18:54:15|20594.08
18:54:16|20593.82
18:54:16|20593.02
18:54:18|20593.63
18:54:19|20596.11
18:54:21|20593.69
18:54:21|20594.23
18:54:22|20593.69
18:54:23|20594.66
18:54:24|20594.02
18:54:25|20595.01
18:54:26|20590.57
18:54:27|20591.64
18:54:28|20591.61
18:54:29|20592.38
18:54:31|20591.05
18:54:31|20591.04
18:54:34|20591.66
18:54:34|20591.13
18:54:36|20593.28
18:54:37|20593.59
18:54:38|20593.77
18:54:39|20593.
18:54:40|20593.48
18:54:41|20592.93
18:54:42|20592.48
18:54:43|20592.11
18:54:44|20591.08
18:54:45|20589.21
18:54:46|20590.99
18:54:47|20591.04
18:54:48|20590.53
18:54:49|20591.2
18:54:50|20591.2
18:54:51|20589.61
18:54:52|20592.04
18:54:53|20593.41
18:54:55|20592.7
18:54:56|20592.27
18:54:57|20592.28
18:54:58|20592.09
18:54:59|20592.44
18:55:00|20594.97
18:55:01|20591.5
18:55:02|20592.73
18:55:03|20593.7
18:55:04|20596.17
18:55:05|20594.77
18:55:06|20593.4
18:55:06|20594.01
18:55:07|20592.91
18:55:09|20592.49
18:55:10|20594.61
18:55:11|20592.96
18:55:12|20593.77
18:55:13|20594.92
18:55:14|20593.77
18:55:15|20594.36
18:55:16|20594.93
18:55:17|20595.74
18:55:18|20594.35
18:55:19|20594.36
18:55:21|20593.77
18:55:22|20593.77
18:55:23|20593.35
18:55:24|20596.12
18:55:25|20595.92
18:55:26|20595.07
18:55:27|20595.43
18:55:27|20595.67
18:55:29|20595.66
18:55:30|20601.42
18:55:30|20601.59
18:55:32|20605.11
18:55:33|20603.87
18:55:35|20601.33
18:55:36|20598.52
18:55:38|20599.38
18:55:38|20600.8
18:55:39|20599.84
18:55:40|20599.06
18:55:41|20601.25
18:55:42|20599.73
18:55:43|20602.
18:55:44|20601.33
18:55:45|20597.94
18:55:46|20601.27
18:55:47|20599.85
18:55:48|20597.73
18:55:50|20603.82
18:55:52|20601.49
18:55:52|20600.28
18:55:53|20600.
18:55:54|20600.37
18:55:55|20597.36
18:55:56|20597.01
18:55:57|20597.52
18:55:58|20598.67
18:55:59|20597.6
18:56:00|20596.71
18:56:01|20598.52
18:56:03|20601.26
18:56:03|20599.17
18:56:05|20604.69
18:56:06|20602.52
18:56:08|20602.23
18:56:09|20604.77
18:56:10|20604.23
18:56:10|20604.51
18:56:12|20602.7
18:56:12|20606.4
18:56:14|20611.84
18:56:15|20605.98
18:56:16|20605.88
18:56:16|20610.52
18:56:18|20610.59
18:56:19|20606.72
18:56:20|20606.35
18:56:20|20607.39
18:56:22|20606.69
18:56:23|20609.4
18:56:24|20607.79
18:56:26|20606.98
18:56:27|20607.14
18:56:28|20607.37
18:56:29|20607.2
18:56:29|20609.58
18:56:30|20608.5
18:56:31|20609.08
18:56:33|20609.76
18:56:34|20607.92
18:56:35|20608.5
18:56:37|20602.4
18:56:38|20602.38
18:56:40|20603.44
18:56:40|20603.1
18:56:42|20605.96
18:56:42|20604.95
18:56:44|20605.63
18:56:45|20605.63
18:56:45|20604.55
18:56:47|20603.53
18:56:48|20605.32
18:56:48|20603.37
18:56:50|20603.87
18:56:51|20603.64
18:56:52|20603.88
18:56:53|20603.99
18:56:54|20601.81
18:56:55|20604.37
18:56:57|20598.12
18:56:57|20599.46
18:56:59|20598.55
18:57:00|20599.96
18:57:01|20598.82
18:57:01|20600.62
18:57:02|20600.88
18:57:03|20601.27
18:57:05|20604.44
18:57:06|20609.96
18:57:08|20605.31
18:57:08|20605.
18:57:09|20604.53
18:57:10|20606.66
18:57:11|20605.02
18:57:12|20602.28
18:57:14|20604.23
18:57:14|20603.81
18:57:15|20605.41
18:57:16|20606.08
18:57:17|20603.27
18:57:19|20604.28
18:57:20|20604.07
18:57:20|20604.64
18:57:21|20604.78
18:57:23|20604.77
18:57:23|20604.78
18:57:25|20603.68
18:57:25|20610.08
18:57:27|20610.11
18:57:28|20607.93
18:57:29|20608.27
18:57:30|20606.75
18:57:31|20608.84
18:57:32|20609.11
18:57:33|20612.86
18:57:35|20605.57
18:57:36|20606.8
18:57:37|20606.91
18:57:38|20607.67
18:57:39|20607.64
18:57:40|20604.77
18:57:41|20607.93
18:57:42|20601.83
18:57:43|20599.94
18:57:44|20601.19
18:57:45|20601.23
18:57:46|20596.8
18:57:47|20599.43
18:57:49|20595.92
18:57:49|20595.
18:57:50|20593.46
18:57:51|20593.76
18:57:52|20596.01
18:57:53|20593.44
18:57:54|20594.22
18:57:55|20593.92
18:57:56|20591.6
18:57:57|20593.05
18:57:58|20591.27
18:57:59|20586.94
18:58:01|20588.3
18:58:02|20587.12
18:58:03|20588.36
18:58:04|20591.3
18:58:05|20590.05
18:58:06|20588.85
18:58:07|20588.48
18:58:08|20587.23
18:58:09|20588.17
18:58:10|20591.24
18:58:11|20588.8
18:58:12|20591.3
18:58:13|20588.87
18:58:14|20588.11
18:58:15|20589.44
18:58:17|20588.51
18:58:18|20588.01
18:58:18|20588.13
18:58:19|20587.28
18:58:20|20587.27
18:58:22|20586.8
18:58:22|20588.31
18:58:23|20588.83
18:58:24|20586.91
18:58:26|20587.16
18:58:27|20584.27
18:58:28|20585.99
18:58:29|20587.11
18:58:30|20585.13
18:58:31|20585.96
18:58:32|20584.66
18:58:33|20586.19
18:58:34|20586.24
18:58:35|20587.09
18:58:37|20590.05
18:58:38|20591.45
18:58:39|20591.33
18:58:41|20591.7
18:58:41|20589.86
18:58:42|20586.69
18:58:43|20589.96
18:58:45|20590.43
18:58:47|20589.99
18:58:48|20590.48
18:58:49|20589.97
18:58:50|20589.19
18:58:52|20588.87
18:58:52|20588.26
18:58:53|20588.52
18:58:54|20590.37
18:58:55|20588.32
18:58:56|20588.3
18:58:57|20587.89
18:58:58|20589.85
18:58:59|20589.39
18:59:00|20589.78
18:59:01|20588.32
18:59:02|20587.44
18:59:03|20586.37
18:59:05|20586.87
18:59:06|20586.67
18:59:07|20585.18
18:59:08|20585.35
18:59:09|20585.26
18:59:10|20585.87
18:59:11|20586.7
18:59:12|20585.25
18:59:13|20585.77
18:59:14|20587.31
18:59:15|20586.37
18:59:16|20585.24
18:59:17|20583.92
18:59:18|20581.67
18:59:19|20581.11
18:59:20|20583.56
18:59:21|20584.04
18:59:23|20581.16
18:59:24|20579.17
18:59:25|20577.78
18:59:26|20578.93
18:59:27|20580.36
18:59:28|20578.02
18:59:30|20581.17
18:59:30|20581.38
18:59:31|20580.92
18:59:33|20584.12
18:59:34|20584.09
18:59:34|20583.43
18:59:35|20584.04
18:59:37|20582.83
18:59:38|20581.7
18:59:39|20582.98
18:59:39|20580.42
18:59:41|20581.1
18:59:41|20579.1
18:59:42|20579.11
18:59:43|20579.81
18:59:45|20578.1
18:59:46|20577.37
18:59:47|20578.86
18:59:48|20576.09
18:59:49|20574.48
18:59:50|20577.36
18:59:51|20575.6
18:59:52|20576.56
18:59:53|20575.62
18:59:55|20572.71
18:59:56|20568.67
18:59:57|20571.48
18:59:58|20570.05
18:59:59|20570.74
19:00:00|20568.07
19:00:01|20570.92
19:00:02|20574.63
19:00:03|20573.6
19:00:04|20575.4
19:00:05|20575.18
19:00:07|20580.79
19:00:08|20576.66
19:00:09|20576.76
19:00:10|20576.3
19:00:11|20574.45
19:00:12|20574.82
19:00:13|20576.2
19:00:14|20575.37
19:00:15|20575.66
19:00:16|20574.56
19:00:17|20576.8
19:00:18|20579.56
19:00:19|20577.22
19:00:20|20578.58
19:00:21|20579.8
19:00:22|20579.73
19:00:23|20579.33
19:00:24|20580.73
19:00:25|20582.89
19:00:26|20583.68
19:00:27|20584.77
19:00:28|20584.4
19:00:29|20583.91
19:00:30|20586.03
19:00:31|20584.1
19:00:32|20580.28
19:00:33|20580.99
19:00:34|20583.55
19:00:35|20588.75
19:00:36|20588.37
19:00:37|20588.37
19:00:38|20585.67
19:00:40|20585.85
19:00:40|20587.16
19:00:42|20590.52
19:00:42|20588.05
19:00:43|20588.05
19:00:45|20588.01
19:00:46|20588.06
19:00:47|20587.14
19:00:48|20587.67
19:00:49|20589.42
19:00:50|20588.21
19:00:51|20587.04
19:00:52|20587.04
19:00:53|20586.95
19:00:54|20585.8
19:00:55|20586.69
19:00:56|20587.23
19:00:57|20588.17
19:00:58|20588.21
19:00:59|20585.79
19:01:00|20587.36
19:01:01|20585.68
19:01:02|20587.33
19:01:03|20586.42
19:01:04|20588.35
19:01:05|20586.22
19:01:06|20585.68
19:01:07|20583.79
19:01:09|20583.52
19:01:10|20581.74
19:01:10|20585.4
19:01:11|20585.23
19:01:12|20583.75
19:01:13|20585.42
19:01:14|20581.4
19:01:16|20580.16
19:01:17|20582.11
19:01:17|20582.13
19:01:19|20580.73
19:01:19|20581.43
19:01:21|20581.01
19:01:21|20581.98
19:01:22|20581.32
19:01:23|20581.52
19:01:24|20581.87
19:01:26|20581.67
19:01:26|20581.78
19:01:28|20581.46
19:01:28|20584.55
19:01:29|20586.28
19:01:31|20585.85
19:01:32|20584.12
19:01:33|20584.09
19:01:34|20585.07
19:01:34|20584.9
19:01:36|20583.05
19:01:37|20584.41
19:01:39|20584.66
19:01:40|20584.9
19:01:41|20585.66
19:01:42|20585.01
19:01:43|20584.73
19:01:44|20584.05
19:01:46|20584.2
19:01:47|20585.42
19:01:48|20584.65
19:01:49|20584.65
19:01:51|20584.54
19:01:52|20584.64
19:01:53|20585.28
19:01:54|20586.88
19:01:55|20585.27
19:01:56|20585.16
19:01:58|20585.89
19:01:59|20584.15
19:02:00|20582.55
19:02:01|20582.67
19:02:03|20582.9
19:02:04|20581.35
19:02:05|20581.19
19:02:05|20581.08
19:02:06|20580.18
19:02:07|20582.23
19:02:08|20582.07
19:02:10|20581.08
19:02:11|20582.96
19:02:11|20569.39
19:02:13|20569.16
19:02:13|20573.23
19:02:14|20569.86
19:02:16|20570.08
19:02:17|20570.81
19:02:17|20570.55
19:02:18|20569.3
19:02:20|20566.8
19:02:20|20564.5
19:02:21|20566.13
19:02:23|20566.66
19:02:23|20566.36
19:02:24|20566.06
19:02:25|20567.05
19:02:26|20565.19
19:02:27|20567.12
19:02:29|20560.67
19:02:30|20560.21
19:02:31|20557.26
19:02:32|20560.9
19:02:33|20569.04
19:02:34|20560.41
19:02:35|20557.99
19:02:36|20558.65
19:02:37|20564.15
19:02:38|20564.12
19:02:39|20567.76
19:02:40|20560.94
19:02:41|20561.8
19:02:43|20559.96
19:02:44|20559.46
19:02:45|20560.34
19:02:46|20564.55
19:02:47|20566.73
19:02:48|20566.73
19:02:50|20567.35
19:02:50|20561.68
19:02:51|20561.82
19:02:52|20563.64
19:02:53|20563.33
19:02:54|20564.46
19:02:55|20564.19
19:02:57|20563.5
19:02:58|20564.52
19:02:59|20563.4
19:03:00|20563.95
19:03:02|20565.68
19:03:02|20565.08
19:03:03|20569.34
19:03:05|20567.7
19:03:06|20566.38
19:03:07|20567.4
19:03:07|20562.77
19:03:09|20561.37
19:03:09|20561.36
19:03:11|20560.47
19:03:12|20561.6
19:03:12|20561.26
19:03:13|20560.29
19:03:14|20561.08
19:03:16|20560.27
19:03:17|20562.67
19:03:18|20560.48
19:03:19|20562.41
19:03:20|20559.83
19:03:21|20561.56
19:03:22|20559.22
19:03:23|20560.14
19:03:24|20559.16
19:03:25|20559.78
19:03:26|20558.42
19:03:27|20559.43
19:03:28|20552.63
19:03:29|20550.56
19:03:30|20545.52
19:03:31|20541.7
19:03:32|20545.98
19:03:33|20543.27
19:03:34|20540.18
19:03:35|20541.24
19:03:36|20537.08
19:03:37|20534.1
19:03:38|20538.99
19:03:39|20537.18
19:03:41|20538.68
19:03:41|20535.57
19:03:43|20535.24
19:03:44|20533.68
19:03:46|20535.43
19:03:47|20538.
19:03:48|20538.73
19:03:49|20538.67
19:03:50|20539.46
19:03:51|20538.51
19:03:52|20537.62
19:03:53|20536.81
19:03:54|20534.82
19:03:56|20537.82
19:03:57|20539.4
19:03:58|20534.35
19:03:59|20536.18
19:04:00|20535.24
19:04:01|20532.55
19:04:02|20530.7
19:04:03|20538.57
19:04:04|20540.67
19:04:05|20543.25
19:04:07|20544.64
19:04:08|20543.89
19:04:09|20544.27
19:04:10|20538.96
19:04:11|20541.79
19:04:12|20540.79
19:04:13|20533.8
19:04:14|20534.12
19:04:15|20533.7
19:04:16|20533.35
19:04:16|20532.51
19:04:18|20528.97
19:04:19|20530.3
19:04:20|20530.35
19:04:21|20531.63
19:04:22|20532.31
19:04:23|20531.88
19:04:23|20532.57
19:04:24|20531.71
19:04:26|20530.66
19:04:27|20531.36
19:04:27|20530.62
19:04:29|20528.26
19:04:29|20531.51
19:04:30|20529.52
19:04:32|20530.91
19:04:33|20526.69
19:04:34|20528.81
19:04:35|20529.3
19:04:36|20530.53
19:04:37|20530.8
19:04:38|20533.28
19:04:39|20532.42
19:04:41|20530.04
19:04:42|20527.
19:04:43|20530.81
19:04:44|20533.64
19:04:45|20532.96
19:04:46|20532.85
19:04:48|20535.54
19:04:49|20540.88
19:04:50|20538.74
19:04:52|20537.68
19:04:53|20536.77
19:04:54|20537.22
19:04:55|20537.33
19:04:55|20537.72
19:04:56|20525.51
19:04:57|20528.03
19:04:58|20528.32
19:04:59|20533.73
19:05:00|20529.5
19:05:02|20525.97
19:05:03|20527.78
19:05:04|20523.94
19:05:05|20522.15
19:05:06|20523.1
19:05:07|20524.64
19:05:08|20523.57
19:05:09|20526.79
19:05:10|20526.15
19:05:11|20525.47
19:05:12|20523.55
19:05:13|20524.7
19:05:14|20527.46
19:05:15|20527.77
19:05:16|20526.4
19:05:17|20529.57
19:05:18|20529.25
19:05:19|20529.84
19:05:20|20528.37
19:05:21|20531.15
19:05:22|20527.75
19:05:23|20525.33
19:05:24|20526.77
19:05:25|20528.59
19:05:26|20528.16
19:05:27|20525.92
19:05:28|20527.05
19:05:29|20524.41
19:05:30|20526.79
19:05:31|20527.14
19:05:32|20526.96
19:05:33|20529.38
19:05:35|20530.92
19:05:36|20530.7
19:05:37|20531.13
19:05:37|20528.96
19:05:39|20529.24
19:05:40|20532.46
19:05:41|20529.09
19:05:42|20534.38
19:05:43|20537.01
19:05:44|20533.76
19:05:45|20534.45
19:05:47|20534.28
19:05:47|20532.82
19:05:49|20530.34
19:05:49|20530.34
19:05:51|20533.5
19:05:52|20534.6
19:05:53|20534.34
19:05:54|20534.6
19:05:55|20535.25
19:05:56|20534.38
19:05:58|20533.44
19:05:58|20536.59
19:05:59|20533.93
19:06:01|20536.24
19:06:02|20538.68
19:06:03|20541.02
19:06:04|20538.99
19:06:05|20537.1
19:06:07|20539.36
19:06:08|20536.44
19:06:09|20535.01
19:06:10|20538.68
19:06:11|20537.22
19:06:12|20537.7
19:06:13|20538.53
19:06:14|20540.22
19:06:15|20541.94
19:06:16|20543.67
19:06:17|20541.94
19:06:18|20543.77
19:06:19|20546.05
19:06:20|20544.52
19:06:21|20543.71
19:06:22|20538.68
19:06:24|20541.5
19:06:24|20541.1
19:06:25|20542.4
19:06:26|20539.8
19:06:28|20539.
19:06:28|20540.83
19:06:30|20539.91
19:06:31|20541.57
19:06:31|20538.
19:06:33|20541.5
19:06:34|20535.75
19:06:35|20532.64
19:06:37|20533.39
19:06:38|20534.18
19:06:38|20536.88
19:06:39|20534.77
19:06:41|20534.4
19:06:41|20533.69
19:06:43|20538.97
19:06:44|20537.36
19:06:45|20538.91
19:06:46|20539.27
19:06:47|20540.49
19:06:48|20538.98
19:06:50|20537.98
19:06:50|20539.2
19:06:52|20542.75
19:06:53|20542.58
19:06:55|20548.
19:06:55|20544.25
19:06:57|20543.74
19:06:58|20544.08
19:06:59|20546.74
19:07:00|20544.62
19:07:01|20542.09
19:07:02|20542.82
19:07:03|20540.26
19:07:04|20540.22
19:07:05|20540.85
19:07:06|20541.91
19:07:07|20542.8
19:07:08|20541.64
19:07:09|20540.46
19:07:10|20541.78
19:07:11|20538.38
19:07:12|20542.09
19:07:13|20544.08
19:07:14|20544.59
19:07:15|20543.01
19:07:16|20539.77
19:07:17|20537.46
19:07:18|20533.64
19:07:19|20532.99
19:07:20|20534.82
19:07:21|20538.31
19:07:22|20536.32
19:07:23|20535.44
19:07:24|20534.99
19:07:26|20534.61
19:07:27|20529.47
19:07:27|20529.01
19:07:29|20533.
19:07:29|20529.66
19:07:31|20531.44
19:07:32|20529.57
19:07:32|20530.54
19:07:33|20529.27
19:07:34|20529.2
19:07:35|20525.29
19:07:36|20527.08
19:07:37|20526.45
19:07:38|20524.31
19:07:39|20524.94
19:07:40|20524.65
19:07:41|20527.88
19:07:42|20525.73
19:07:43|20525.72
19:07:45|20524.85
19:07:46|20526.11
19:07:47|20526.63
19:07:48|20527.91
19:07:48|20529.66
19:07:50|20529.74
19:07:51|20530.48
19:07:52|20529.64
19:07:53|20529.99
19:07:54|20529.74
19:07:55|20531.39
19:07:56|20530.59
19:07:57|20533.28
19:07:58|20535.44
19:07:59|20536.19
19:08:01|20534.94
19:08:02|20532.21
19:08:03|20535.44
19:08:04|20536.43
19:08:05|20535.7
19:08:06|20535.97
19:08:07|20528.3
19:08:08|20530.22
19:08:09|20528.52
19:08:10|20527.91
19:08:11|20528.52
19:08:12|20527.67
19:08:13|20525.99
19:08:14|20523.98
19:08:15|20524.01
19:08:16|20523.76
19:08:17|20525.63
19:08:18|20523.81
19:08:19|20522.58
19:08:20|20523.62
19:08:21|20526.8
19:08:22|20525.76
19:08:23|20531.32
19:08:24|20530.92
19:08:25|20531.6
19:08:26|20529.63
19:08:27|20531.18
19:08:28|20530.09
19:08:29|20530.28
19:08:30|20528.66
19:08:31|20530.34
19:08:33|20529.18
19:08:34|20530.52
19:08:35|20530.39
19:08:36|20529.31
19:08:37|20530.87
19:08:38|20530.34
19:08:39|20530.32
19:08:40|20528.55
19:08:41|20530.53
19:08:42|20530.65
19:08:43|20534.57
19:08:44|20533.28
19:08:45|20529.45
19:08:46|20531.06
19:08:47|20530.05
19:08:48|20531.07
19:08:50|20530.46
19:08:50|20531.11
19:08:52|20531.36
19:08:53|20524.19
19:08:54|20523.32
19:08:54|20524.64
19:08:56|20526.45
19:08:57|20527.43
19:08:58|20525.08
19:08:59|20528.25
19:09:00|20526.67
19:09:01|20534.1
19:09:02|20534.52
19:09:03|20536.99
19:09:04|20534.05
19:09:05|20532.21
19:09:06|20526.01
19:09:07|20526.76
19:09:08|20525.91
19:09:09|20525.31
19:09:10|20523.84
19:09:11|20524.64
19:09:11|20524.14
19:09:13|20523.13
19:09:14|20523.24
19:09:15|20520.49
19:09:15|20525.97
19:09:17|20523.14
19:09:18|20523.77
19:09:19|20523.75
19:09:20|20523.8
19:09:22|20526.71
19:09:23|20526.61
19:09:24|20525.2
19:09:25|20527.45
19:09:26|20525.77
19:09:27|20526.67
19:09:27|20527.88
19:09:29|20532.33
19:09:29|20530.26
19:09:31|20528.67
19:09:32|20529.68
19:09:33|20533.67
19:09:34|20533.06
19:09:35|20533.08
19:09:35|20531.9
19:09:37|20534.39
19:09:38|20536.94
19:09:39|20533.68
19:09:40|20535.6
19:09:40|20533.29
19:09:42|20531.59
19:09:42|20532.19
19:09:44|20531.57
19:09:45|20532.12
19:09:47|20532.38
19:09:47|20528.91
19:09:49|20531.09
19:09:51|20529.36
19:09:51|20529.36
19:09:52|20529.13
19:09:53|20529.22
19:09:54|20529.25
19:09:56|20527.49
19:09:57|20521.69
19:09:57|20520.16
19:09:59|20523.77
19:10:00|20523.34
19:10:01|20520.48
19:10:02|20523.21
19:10:04|20524.19
19:10:04|20522.48
19:10:06|20525.5
19:10:07|20523.89
19:10:08|20522.8
19:10:09|20524.07
19:10:10|20525.21
19:10:11|20526.37
19:10:12|20526.21
19:10:14|20529.19
19:10:14|20526.16
19:10:15|20527.57
19:10:16|20535.3
19:10:17|20527.67
19:10:18|20526.83
19:10:19|20527.07
19:10:20|20526.83
19:10:22|20525.93
19:10:23|20524.78
19:10:24|20524.78
19:10:25|20526.14
19:10:26|20525.25
19:10:27|20525.13
19:10:28|20526.15
19:10:29|20526.77
19:10:29|20531.73
19:10:31|20529.04
19:10:32|20529.23
19:10:33|20530.57
19:10:34|20530.
19:10:35|20535.14
19:10:36|20530.83
19:10:37|20529.15
19:10:38|20528.1
19:10:39|20530.5
19:10:40|20529.98
19:10:41|20530.01
19:10:42|20528.77
19:10:43|20528.33
19:10:44|20528.84
19:10:45|20530.
19:10:46|20530.02
19:10:48|20530.25
19:10:49|20529.6
19:10:50|20529.17
19:10:51|20529.72
19:10:52|20528.73
19:10:53|20530.56
19:10:54|20529.92
19:10:55|20529.45
19:10:56|20530.6
19:10:57|20530.55
19:10:58|20530.56
19:10:59|20530.85
19:11:00|20529.1
19:11:02|20529.73
19:11:03|20528.55
19:11:04|20530.14
19:11:06|20528.82
19:11:07|20530.97
19:11:08|20529.54
19:11:10|20530.54
19:11:11|20531.98
19:11:12|20531.11
19:11:13|20530.1
19:11:14|20531.56
19:11:15|20530.69
19:11:15|20531.57
19:11:17|20531.63
19:11:17|20532.69
19:11:19|20534.34
19:11:20|20531.55
19:11:21|20532.27
19:11:21|20537.43
19:11:24|20537.23
19:11:24|20538.27
19:11:25|20537.03
19:11:26|20536.9
19:11:27|20538.55
19:11:28|20536.11
19:11:29|20537.07
19:11:31|20536.69
19:11:32|20536.44
19:11:33|20536.67
19:11:34|20537.13
19:11:34|20535.89
19:11:36|20536.98
19:11:37|20536.97
19:11:38|20533.37
19:11:39|20533.28
19:11:40|20533.59
19:11:41|20534.13
19:11:42|20533.34
19:11:43|20534.13
19:11:43|20533.72
19:11:45|20533.28
19:11:46|20534.92
19:11:47|20535.55
19:11:47|20536.52
19:11:49|20536.98
19:11:50|20535.2
19:11:52|20540.78
19:11:52|20541.09
19:11:54|20538.91
19:11:56|20539.94
19:11:56|20537.33
19:11:58|20536.35
19:12:00|20530.04
19:12:01|20525.54
19:12:03|20527.66
19:12:04|20526.68
19:12:05|20527.74
19:12:05|20527.3
19:12:06|20528.96
19:12:07|20529.79
19:12:09|20529.15
19:12:10|20527.76
19:12:11|20527.16
19:12:12|20526.54
19:12:13|20528.24
19:12:14|20527.76
19:12:15|20528.55
19:12:16|20527.91
19:12:17|20528.33
19:12:18|20528.34
19:12:19|20527.3
19:12:21|20528.44
19:12:21|20528.44
19:12:22|20527.01
19:12:24|20527.72
19:12:24|20526.84
19:12:26|20526.73
19:12:26|20525.97
19:12:28|20526.03
19:12:29|20528.98
19:12:30|20529.24
19:12:30|20527.92
19:12:31|20526.41
19:12:33|20526.8
19:12:34|20526.12
19:12:35|20525.69
19:12:36|20525.73
19:12:37|20525.09
19:12:38|20523.56
19:12:40|20524.29
19:12:41|20524.11
19:12:42|20528.02
19:12:43|20527.98
19:12:44|20528.3
19:12:45|20529.29
19:12:47|20527.18
19:12:48|20528.88
19:12:49|20527.14
19:12:51|20525.47
19:12:52|20525.28
19:12:53|20526.63
19:12:55|20525.72
19:12:55|20524.66
19:12:57|20524.98
19:12:58|20524.29
19:13:00|20525.78
19:13:00|20523.17
19:13:01|20524.02
19:13:02|20523.95
19:13:04|20524.2
19:13:04|20523.99
19:13:05|20524.25
19:13:06|20525.67
19:13:07|20526.5
19:13:08|20524.65
19:13:09|20526.8
19:13:11|20526.56
19:13:12|20527.18
19:13:12|20528.85
19:13:14|20528.99
19:13:15|20528.47
19:13:16|20528.46
19:13:17|20528.52
19:13:18|20526.81
19:13:19|20525.49
19:13:20|20525.78
19:13:21|20525.33
19:13:22|20524.82
19:13:23|20526.87
19:13:23|20525.72
19:13:25|20524.36
19:13:25|20521.01
19:13:27|20518.95
19:13:28|20508.61
19:13:29|20508.19
19:13:30|20510.21
19:13:31|20514.67
19:13:32|20511.52
19:13:33|20514.99
19:13:34|20512.75
19:13:35|20513.25
19:13:36|20513.59
19:13:37|20513.55
19:13:38|20514.92
19:13:39|20516.5
19:13:40|20516.42
19:13:41|20515.39
19:13:42|20511.69
19:13:43|20511.38
19:13:44|20512.
19:13:45|20510.51
19:13:46|20512.75
19:13:47|20511.17
19:13:48|20511.65
19:13:49|20511.92
19:13:50|20512.15
19:13:51|20513.68
19:13:52|20511.89
19:13:54|20512.77
19:13:55|20512.95
19:13:56|20513.84
19:13:57|20511.83
19:13:58|20513.15
19:13:59|20513.14
19:14:01|20511.69
19:14:02|20509.53
19:14:03|20511.61
19:14:03|20511.7
19:14:04|20511.02
19:14:06|20513.51
19:14:07|20512.74
19:14:08|20514.2
19:14:09|20513.52
19:14:10|20510.82
19:14:11|20510.53
19:14:12|20508.45
19:14:13|20507.
19:14:14|20507.93
19:14:15|20510.25
19:14:16|20511.04
19:14:17|20511.48
19:14:18|20511.52
19:14:19|20513.92
19:14:21|20515.16
19:14:21|20514.11
19:14:22|20513.86
19:14:23|20514.92
19:14:24|20512.53
19:14:26|20514.6
19:14:27|20513.85
19:14:27|20514.53
19:14:28|20515.42
19:14:29|20517.69
19:14:30|20514.
19:14:32|20513.72
19:14:33|20514.79
19:14:33|20514.07
19:14:35|20514.73
19:14:36|20514.59
19:14:37|20514.72
19:14:37|20514.2
19:14:39|20514.87
19:14:40|20514.09
19:14:42|20511.84
19:14:43|20512.06
19:14:43|20512.14
19:14:44|20513.14
19:14:45|20513.14
19:14:46|20515.44
19:14:48|20514.66
19:14:49|20513.68
19:14:50|20513.22
19:14:50|20512.34
19:14:51|20513.46
19:14:53|20512.76
19:14:54|20513.02
19:14:55|20508.86
19:14:56|20508.4
19:14:57|20502.86
19:14:58|20498.05
19:15:00|20502.96
19:15:00|20498.55
19:15:02|20495.47
19:15:03|20495.07
19:15:04|20497.28
19:15:04|20497.86
19:15:05|20490.17
19:15:07|20484.34
19:15:08|20481.35
19:15:09|20491.67
19:15:10|20497.96
19:15:11|20495.94
19:15:12|20496.03
19:15:13|20502.79
19:15:14|20499.58
19:15:15|20499.77
19:15:16|20500.13
19:15:17|20496.73
19:15:18|20497.74
19:15:19|20498.93
19:15:20|20498.66
19:15:21|20503.61
19:15:22|20504.64
19:15:23|20504.32
19:15:24|20505.42
19:15:25|20509.78
19:15:26|20508.49
19:15:28|20505.42
19:15:28|20503.35
19:15:29|20509.65
19:15:30|20513.18
19:15:31|20512.75
19:15:32|20514.52
19:15:34|20514.38
19:15:34|20515.95
19:15:35|20514.17
19:15:36|20515.27
19:15:37|20512.21
19:15:38|20511.53
19:15:39|20515.08
19:15:40|20514.99
19:15:42|20517.07
19:15:43|20516.13
19:15:44|20513.9
19:15:45|20511.11
19:15:46|20513.88
19:15:47|20518.15
19:15:48|20519.47
19:15:49|20515.77
19:15:50|20515.91
19:15:51|20514.93
19:15:53|20515.52
19:15:54|20515.78
19:15:55|20514.48
19:15:57|20513.88
19:15:58|20513.92
19:15:59|20515.1
19:16:00|20514.13
19:16:01|20511.68
19:16:03|20512.03
19:16:03|20511.01
19:16:04|20513.2
19:16:06|20515.22
19:16:07|20516.
19:16:08|20516.56
19:16:09|20513.93
19:16:10|20515.3
19:16:11|20511.99
19:16:12|20512.23
19:16:13|20512.79
19:16:14|20513.18
19:16:15|20514.91
19:16:16|20513.86
19:16:17|20513.85
19:16:18|20514.64
19:16:19|20513.85
19:16:20|20515.33
19:16:21|20514.72
19:16:22|20514.61
19:16:23|20515.43
19:16:24|20515.49
19:16:25|20515.98
19:16:26|20514.26
19:16:27|20513.89
19:16:28|20516.9
19:16:29|20514.47
19:16:30|20513.84
19:16:32|20511.75
19:16:32|20511.69
19:16:33|20511.78
19:16:35|20512.08
19:16:35|20510.82
19:16:37|20511.21
19:16:37|20508.42
19:16:39|20508.
19:16:40|20508.97
19:16:41|20510.81
19:16:41|20510.86
19:16:42|20506.
19:16:43|20508.91
19:16:45|20511.39
19:16:45|20509.12
19:16:46|20508.46
19:16:47|20511.13
19:16:48|20507.99
19:16:49|20505.92
19:16:50|20504.16
19:16:52|20506.62
19:16:53|20506.25
19:16:55|20505.97
19:16:56|20507.18
19:16:57|20507.8
19:16:59|20504.78
19:17:00|20501.49
19:17:01|20500.88
19:17:02|20501.59
19:17:04|20501.45
19:17:05|20501.09
19:17:06|20499.6
19:17:06|20502.75
19:17:08|20501.48
19:17:09|20500.44
19:17:10|20500.44
19:17:11|20502.39
19:17:12|20500.83
19:17:13|20500.63
19:17:14|20501.26
19:17:15|20496.21
19:17:16|20496.7
19:17:17|20496.1
19:17:18|20492.23
19:17:19|20487.92
19:17:20|20488.14
19:17:21|20481.79
19:17:22|20482.88
19:17:23|20483.39
19:17:24|20481.34
19:17:25|20480.04
19:17:26|20480.5
19:17:27|20475.21
19:17:28|20475.1
19:17:30|20476.29
19:17:31|20478.61
19:17:32|20479.85
19:17:32|20479.04
19:17:33|20478.77
19:17:35|20477.09
19:17:35|20480.68
19:17:36|20478.25
19:17:38|20475.98
19:17:39|20475.98
19:17:39|20473.74
19:17:41|20472.33
19:17:41|20471.79
19:17:42|20474.05
19:17:44|20471.85
19:17:45|20475.05
19:17:46|20474.96
19:17:47|20474.48
19:17:48|20475.25
19:17:49|20475.95
19:17:50|20474.44
19:17:51|20475.65
19:17:52|20478.98
19:17:53|20480.28
19:17:54|20481.4
19:17:55|20480.2
19:17:57|20479.84
19:17:58|20475.34
19:17:58|20481.38
19:17:59|20479.85
19:18:01|20475.33
19:18:02|20475.65
19:18:03|20475.55
19:18:05|20476.5
19:18:05|20477.69
19:18:06|20476.21
19:18:08|20476.42
19:18:08|20476.45
19:18:10|20474.31
19:18:11|20475.65
19:18:12|20476.
19:18:13|20474.81
19:18:14|20478.86
19:18:15|20479.32
19:18:16|20471.82
19:18:17|20471.79
19:18:18|20472.27
19:18:19|20471.79
19:18:20|20471.45
19:18:21|20466.82
19:18:22|20466.55
19:18:23|20467.69
19:18:24|20470.92
19:18:25|20468.66
19:18:26|20467.
19:18:27|20466.15
19:18:28|20465.69
19:18:29|20467.64
19:18:30|20468.1
19:18:31|20467.5
19:18:32|20468.47
19:18:33|20459.94
19:18:34|20453.49
19:18:35|20451.48
19:18:36|20454.8
19:18:37|20460.75
19:18:38|20455.79
19:18:39|20451.12
19:18:40|20454.04
19:18:41|20450.14
19:18:43|20453.45
19:18:43|20451.21
19:18:44|20454.53
19:18:46|20455.87
19:18:46|20455.68
19:18:47|20456.69
19:18:48|20459.74
19:18:49|20458.02
19:18:50|20457.94
19:18:52|20458.64
19:18:53|20456.01
19:18:54|20457.15
19:18:56|20460.92
19:18:57|20466.81
19:18:58|20467.38
19:18:58|20462.06
19:19:00|20464.75
19:19:01|20464.23
19:19:02|20462.22
19:19:02|20460.4
19:19:04|20462.22
19:19:05|20463.6
19:19:05|20464.86
19:19:07|20466.64
19:19:09|20466.56
19:19:09|20463.45
19:19:10|20462.64
19:19:11|20457.97
19:19:12|20459.51
19:19:13|20457.67
19:19:14|20456.99
19:19:15|20460.93
19:19:16|20459.23
19:19:17|20459.71
19:19:18|20457.08
19:19:19|20460.29
19:19:20|20457.6
19:19:21|20457.62
19:19:22|20454.9
19:19:24|20456.63
19:19:24|20454.54
19:19:26|20454.12
19:19:26|20459.78
19:19:27|20460.11
19:19:28|20461.75
19:19:29|20463.08
19:19:30|20463.15
19:19:32|20462.7
19:19:32|20464.24
19:19:33|20462.18
19:19:34|20463.97
19:19:35|20463.95
19:19:36|20463.08
19:19:38|20463.07
19:19:38|20460.55
19:19:39|20457.94
19:19:40|20456.47
19:19:41|20458.11
19:19:43|20461.12
19:19:44|20457.71
19:19:44|20458.58
19:19:46|20456.63
19:19:47|20456.35
19:19:48|20455.87
19:19:49|20454.13
19:19:50|20458.16
19:19:52|20454.44
19:19:52|20455.51
19:19:53|20459.21
19:19:55|20458.77
19:19:56|20459.63
19:19:58|20458.06
19:19:58|20457.05
19:19:59|20459.28
19:20:00|20454.06
19:20:01|20453.84
19:20:03|20454.98
19:20:05|20455.28
19:20:05|20451.19
19:20:07|20455.84
19:20:08|20458.57
19:20:10|20455.68
19:20:10|20456.32
19:20:12|20454.69
19:20:13|20454.82
19:20:13|20453.66
19:20:15|20450.5
19:20:15|20452.34
19:20:17|20453.95
19:20:18|20451.68
19:20:18|20454.68
19:20:19|20454.49
19:20:21|20452.68
19:20:22|20451.54
19:20:23|20453.3
19:20:23|20451.59
19:20:25|20452.27
19:20:26|20451.91
19:20:27|20452.43
19:20:29|20452.96
19:20:30|20451.14
19:20:31|20450.78
19:20:31|20452.81
19:20:32|20450.56
19:20:34|20450.91
19:20:34|20449.98
19:20:35|20449.95
19:20:37|20440.35
19:20:38|20444.23
19:20:39|20444.37
19:20:40|20445.7
19:20:41|20444.69
19:20:42|20450.82
19:20:43|20449.14
19:20:44|20446.38
19:20:45|20444.84
19:20:46|20445.1
19:20:47|20444.86
19:20:48|20445.79
19:20:49|20445.19
19:20:50|20445.22
19:20:51|20445.78
19:20:52|20444.72
19:20:53|20444.58
19:20:54|20443.65
19:20:55|20447.1
19:20:56|20448.
19:20:57|20446.58
19:20:58|20447.37
19:20:59|20448.
19:21:00|20448.14
19:21:01|20447.32
19:21:03|20448.76
19:21:03|20447.19
19:21:05|20444.63
19:21:05|20446.39
19:21:07|20446.69
19:21:07|20444.2
19:21:08|20443.81
19:21:10|20443.22
19:21:10|20445.34
19:21:12|20448.61
19:21:12|20446.4
19:21:13|20449.03
19:21:14|20448.43
19:21:15|20447.22
19:21:17|20446.66
19:21:18|20449.04
19:21:19|20447.3
19:21:20|20449.23
19:21:21|20447.43
19:21:22|20449.4
19:21:23|20447.67
19:21:24|20448.57
19:21:25|20445.44
19:21:26|20448.31
19:21:27|20445.88
19:21:28|20440.5
19:21:29|20443.1
19:21:30|20443.26
19:21:31|20442.56
19:21:32|20443.5
19:21:33|20441.11
19:21:35|20441.64
19:21:35|20440.56
19:21:36|20441.94
19:21:37|20442.07
19:21:39|20440.36
19:21:40|20440.89
19:21:40|20439.68
19:21:41|20440.36
19:21:42|20441.85
19:21:44|20440.96
19:21:45|20440.75
19:21:46|20443.83
19:21:46|20438.23
19:21:47|20441.
19:21:48|20440.03
19:21:49|20440.07
19:21:51|20439.74
19:21:51|20433.59
19:21:53|20439.09
19:21:54|20438.66
19:21:55|20434.04
19:21:56|20436.87
19:21:57|20433.
19:21:59|20436.54
19:21:59|20435.4
19:22:01|20433.74
19:22:02|20432.3
19:22:04|20436.36
19:22:05|20439.71
19:22:06|20443.18
19:22:07|20441.32
19:22:08|20440.71
19:22:09|20444.08
19:22:10|20441.93
19:22:11|20443.64
19:22:12|20443.62
19:22:14|20442.95
19:22:15|20444.
19:22:15|20446.03
19:22:17|20445.59
19:22:18|20445.71
19:22:19|20444.73
19:22:20|20446.25
19:22:22|20448.43
19:22:22|20447.51
19:22:23|20447.85
19:22:24|20446.77
19:22:25|20443.72
19:22:27|20444.11
19:22:28|20443.95
19:22:28|20443.58
19:22:30|20445.91
19:22:30|20444.26
19:22:32|20440.33
19:22:33|20440.33
19:22:33|20441.34
19:22:34|20441.67
19:22:36|20441.24
19:22:36|20439.86
19:22:38|20435.17
19:22:38|20437.19
19:22:40|20436.87
19:22:41|20439.84
19:22:41|20437.59
19:22:43|20439.61
19:22:43|20440.3
19:22:45|20438.58
19:22:46|20437.58
19:22:46|20434.89
19:22:47|20437.64
19:22:49|20437.58
19:22:50|20440.38
19:22:51|20439.96
19:22:52|20440.9
19:22:53|20439.34
19:22:54|20439.34
19:22:55|20438.25
19:22:56|20439.28
19:22:57|20438.39
19:22:58|20438.81
19:23:00|20438.13
19:23:00|20437.33
19:23:02|20438.24
19:23:03|20436.22
19:23:04|20438.98
19:23:06|20438.38
19:23:06|20441.62
19:23:08|20438.64
19:23:09|20439.51
19:23:10|20439.5
19:23:11|20438.18
19:23:12|20439.48
19:23:12|20438.25
19:23:13|20439.78
19:23:15|20438.93
19:23:16|20438.83
19:23:17|20439.8
19:23:18|20438.78
19:23:19|20438.58
19:23:20|20438.88
19:23:21|20438.88
19:23:22|20435.5
19:23:23|20438.29
19:23:25|20433.47
19:23:25|20434.
19:23:27|20432.62
19:23:27|20433.97
19:23:28|20434.38
19:23:29|20438.08
19:23:30|20443.14
19:23:32|20442.56
19:23:32|20442.13
19:23:34|20440.14
19:23:35|20438.2
19:23:36|20438.15
19:23:37|20437.14
19:23:38|20430.58
19:23:40|20431.84
19:23:40|20434.24
19:23:42|20428.33
19:23:43|20427.78
19:23:44|20431.91
19:23:45|20432.69
19:23:46|20430.89
19:23:47|20430.79
19:23:48|20431.32
19:23:49|20425.49
19:23:50|20431.49
19:23:51|20428.6
19:23:52|20429.01
19:23:53|20431.42
19:23:54|20430.69
19:23:55|20431.47
19:23:56|20429.8
19:23:57|20428.19
19:23:58|20426.43
19:23:59|20425.4
19:24:01|20429.38
19:24:01|20427.45
19:24:03|20426.08
19:24:04|20426.98
19:24:05|20426.15
19:24:05|20425.27
19:24:07|20426.11
19:24:08|20428.68
19:24:09|20426.05
19:24:11|20426.95
19:24:11|20427.41
19:24:12|20426.75
19:24:13|20426.77
19:24:15|20425.24
19:24:15|20424.21
19:24:17|20431.74
19:24:17|20434.42
19:24:18|20436.06
19:24:19|20435.
19:24:20|20436.01
19:24:21|20436.07
19:24:22|20435.79
19:24:23|20433.71
19:24:24|20435.16
19:24:26|20434.48
19:24:27|20432.85
19:24:28|20433.27
19:24:29|20431.82
19:24:30|20430.82
19:24:31|20426.76
19:24:32|20430.78
19:24:33|20434.22
19:24:34|20444.85
19:24:35|20445.02
19:24:36|20440.75
19:24:37|20445.42
19:24:38|20449.82
19:24:39|20448.44
19:24:41|20456.02
19:24:41|20452.31
19:24:42|20452.3
19:24:43|20450.57
19:24:45|20450.59
19:24:46|20452.25
19:24:46|20451.62
19:24:47|20449.95
19:24:48|20449.8
19:24:49|20450.47
19:24:50|20449.87
19:24:51|20454.81
19:24:52|20452.59
19:24:54|20452.48
19:24:54|20450.26
19:24:55|20451.96
19:24:57|20451.71
19:24:57|20450.61
19:24:58|20448.27
19:24:59|20447.36
19:25:02|20447.89
19:25:02|20448.99
19:25:03|20448.
19:25:05|20444.1
19:25:06|20445.27
19:25:07|20443.97
19:25:08|20446.34
19:25:09|20446.83
19:25:10|20446.91
19:25:11|20448.88
19:25:12|20449.02
19:25:13|20449.47
19:25:14|20449.74
19:25:14|20449.05
19:25:17|20448.02
19:25:17|20448.27
19:25:18|20448.21
19:25:19|20448.75
19:25:21|20448.84
19:25:21|20447.61
19:25:23|20448.92
19:25:23|20450.75
19:25:25|20451.08
19:25:26|20448.86
19:25:26|20453.97
19:25:28|20449.14
19:25:29|20453.43
19:25:30|20454.31
19:25:32|20453.36
19:25:32|20454.28
19:25:33|20456.34
19:25:34|20455.05
19:25:35|20451.09
19:25:36|20449.01
19:25:37|20453.18
19:25:38|20451.21
19:25:39|20450.
19:25:40|20453.71
19:25:41|20453.13
19:25:42|20453.6
19:25:43|20452.4
19:25:44|20452.27
19:25:45|20453.78
19:25:46|20451.21
19:25:47|20447.09
19:25:48|20454.84
19:25:49|20455.95
19:25:50|20452.74
19:25:52|20453.45
19:25:53|20452.27
19:25:54|20455.36
19:25:54|20454.46
19:25:56|20451.72
19:25:57|20451.41
19:25:58|20454.08
19:25:59|20454.07
19:26:00|20453.4
19:26:01|20450.64
19:26:03|20450.
19:26:04|20450.91
19:26:04|20450.44
19:26:07|20451.61
19:26:07|20453.22
19:26:09|20449.29
19:26:11|20454.71
19:26:11|20455.5
19:26:12|20455.72
19:26:14|20456.95
19:26:15|20455.55
19:26:15|20454.5
19:26:17|20455.14
19:26:18|20451.2
19:26:19|20452.26
19:26:19|20452.49
19:26:21|20452.23
19:26:21|20452.98
19:26:23|20454.57
19:26:24|20456.27
19:26:26|20453.9
19:26:26|20455.41
19:26:27|20456.74
19:26:28|20455.62
19:26:29|20456.12
19:26:30|20457.97
19:26:31|20457.85
19:26:32|20458.26
19:26:33|20459.33
19:26:34|20466.14
19:26:36|20464.16
19:26:37|20464.72
19:26:38|20461.82
19:26:39|20461.67
19:26:39|20456.84
19:26:40|20457.32
19:26:42|20457.3
19:26:43|20456.42
19:26:44|20454.44
19:26:44|20450.46
19:26:45|20447.21
19:26:47|20450.85
19:26:48|20449.05
19:26:48|20451.32
19:26:50|20449.67
19:26:50|20450.25
19:26:52|20452.12
19:26:53|20451.2
19:26:54|20451.42
19:26:55|20448.8
19:26:56|20449.29
19:26:57|20450.67
19:26:58|20449.44
19:26:59|20453.7
19:27:00|20454.07
19:27:01|20452.89
19:27:02|20453.36
19:27:02|20452.46
19:27:05|20454.25
19:27:06|20455.9
19:27:07|20454.36
19:27:08|20454.43
19:27:08|20454.4
19:27:10|20456.57
19:27:12|20454.01
19:27:12|20452.49
19:27:14|20457.04
19:27:15|20459.
19:27:16|20456.97
19:27:17|20456.72
19:27:18|20455.7
19:27:19|20455.82
19:27:20|20455.3
19:27:22|20455.52
19:27:22|20456.85
19:27:23|20455.56
19:27:25|20458.77
19:27:26|20456.62
19:27:27|20458.38
19:27:28|20458.41
19:27:29|20458.75
19:27:30|20459.52
19:27:31|20463.98
19:27:31|20464.17
19:27:33|20464.45
19:27:34|20464.9
19:27:35|20463.29
19:27:35|20463.7
19:27:37|20466.19
19:27:38|20465.93
19:27:39|20464.86
19:27:40|20464.44
19:27:41|20462.9
19:27:42|20462.84
19:27:43|20463.58
19:27:43|20462.54
19:27:45|20461.75
19:27:45|20463.11
19:27:47|20463.5
19:27:49|20461.4
19:27:49|20464.27
19:27:50|20464.76
19:27:52|20465.24
19:27:53|20464.46
19:27:54|20468.57
19:27:55|20467.61
19:27:56|20466.82
19:27:56|20468.05
19:27:58|20470.19
19:27:59|20470.62
19:28:00|20472.36
19:28:01|20472.78
19:28:02|20472.9
19:28:02|20471.62
19:28:05|20470.69
19:28:06|20471.3
19:28:07|20470.73
19:28:08|20468.49
19:28:09|20469.63
19:28:10|20469.61
19:28:11|20470.05
19:28:13|20469.16
19:28:13|20468.72
19:28:14|20467.79
19:28:16|20464.38
19:28:17|20464.42
19:28:17|20463.17
19:28:19|20462.64
19:28:20|20465.47
19:28:21|20466.02
19:28:21|20467.4
19:28:23|20466.08
19:28:24|20464.51
19:28:25|20467.45
19:28:25|20466.17
19:28:27|20466.44
19:28:28|20465.87
19:28:28|20467.35
19:28:30|20466.06
19:28:31|20465.72
19:28:31|20460.47
19:28:33|20461.14
19:28:34|20461.57
19:28:35|20460.35
19:28:35|20460.65
19:28:37|20459.87
19:28:38|20459.31
19:28:38|20461.31
19:28:40|20460.74
19:28:41|20460.24
19:28:42|20459.7
19:28:43|20459.87
19:28:44|20460.22
19:28:45|20462.6
19:28:45|20462.6
19:28:47|20461.76
19:28:47|20461.52
19:28:49|20462.95
19:28:50|20464.69
19:28:51|20466.72
19:28:53|20470.
19:28:54|20466.76
19:28:54|20468.
19:28:55|20466.43
19:28:57|20465.53
19:28:57|20465.55
19:28:58|20464.98
19:28:59|20465.39
19:29:01|20465.22
19:29:02|20464.31
19:29:02|20465.55
19:29:05|20463.31
19:29:06|20463.8
19:29:08|20463.47
19:29:08|20465.23
19:29:09|20466.25
19:29:11|20464.63
19:29:12|20465.22
19:29:13|20467.21
19:29:14|20468.12
19:29:15|20468.3
19:29:16|20468.72
19:29:17|20468.33
19:29:18|20468.67
19:29:19|20468.34
19:29:20|20472.29
19:29:21|20473.73
19:29:22|20472.99
19:29:23|20478.12
19:29:24|20479.67
19:29:25|20477.55
19:29:26|20479.28
19:29:27|20480.01
19:29:28|20477.5
19:29:29|20476.76
19:29:30|20478.21
19:29:31|20477.64
19:29:32|20474.96
19:29:33|20473.98
19:29:35|20475.
19:29:36|20477.86
19:29:37|20476.99
19:29:38|20476.99
19:29:39|20478.09
19:29:40|20479.27
19:29:41|20478.6
19:29:42|20481.26
19:29:43|20482.17
19:29:44|20480.01
19:29:45|20480.01
19:29:46|20481.53
19:29:47|20474.31
19:29:48|20474.1
19:29:49|20474.96
19:29:50|20474.41
19:29:52|20473.04
19:29:53|20470.42
19:29:54|20472.46
19:29:54|20471.16
19:29:56|20472.18
19:29:56|20471.92
19:29:57|20471.88
19:29:59|20471.97
19:30:00|20472.13
19:30:01|20471.99
19:30:02|20471.98
19:30:03|20470.81
19:30:04|20474.39
19:30:05|20481.86
19:30:07|20481.2
19:30:08|20480.49
19:30:09|20477.69
19:30:11|20483.25
19:30:12|20481.57
19:30:14|20482.79
19:30:14|20483.59
19:30:16|20482.34
19:30:16|20482.47
19:30:17|20480.99
19:30:18|20481.19
19:30:19|20482.51
19:30:20|20481.5
19:30:21|20480.77
19:30:22|20479.68
19:30:23|20480.52
19:30:24|20480.38
19:30:26|20484.03
19:30:27|20484.39
19:30:28|20483.34
19:30:29|20485.12
19:30:30|20483.33
19:30:32|20484.6
19:30:32|20481.73
19:30:33|20482.18
19:30:34|20481.45
19:30:35|20481.76
19:30:36|20480.76
19:30:37|20481.24
19:30:38|20481.24
19:30:39|20481.99
19:30:40|20479.35
19:30:41|20481.23
19:30:42|20481.64
19:30:43|20483.6
19:30:45|20480.39
19:30:46|20481.45
19:30:47|20481.49
19:30:48|20483.64
19:30:49|20483.25
19:30:50|20482.54
19:30:51|20483.48
19:30:52|20483.55
19:30:53|20481.18
19:30:54|20481.44
19:30:55|20481.44
19:30:57|20482.49
19:30:57|20481.05
19:30:58|20481.31
19:30:59|20480.48
19:31:00|20474.04
19:31:01|20474.97
19:31:02|20473.62
19:31:03|20474.15
19:31:04|20476.05
19:31:06|20476.23
19:31:07|20475.26
19:31:08|20476.04
19:31:09|20478.3
19:31:11|20481.02
19:31:11|20481.3
19:31:13|20480.24
19:31:14|20480.98
19:31:15|20481.32
19:31:16|20481.43
19:31:18|20479.91
19:31:18|20479.2
19:31:19|20477.88
19:31:20|20477.68
19:31:21|20478.24
19:31:22|20479.31
19:31:23|20479.24
19:31:24|20478.46
19:31:25|20476.11
19:31:26|20476.1
19:31:27|20477.22
19:31:28|20478.08
19:31:29|20477.93
19:31:30|20479.24
19:31:31|20477.79
19:31:32|20478.86
19:31:33|20477.4
19:31:34|20477.37
19:31:35|20478.19
19:31:36|20477.1
19:31:37|20476.86
19:31:38|20478.19
19:31:39|20477.31
19:31:40|20478.35
19:31:41|20477.07
19:31:42|20477.29
19:31:43|20476.05
19:31:44|20477.1
19:31:45|20476.44
19:31:46|20476.44
19:31:47|20476.44
19:31:48|20475.74
19:31:49|20479.14
19:31:50|20478.25
19:31:51|20477.46
19:31:52|20477.12
19:31:53|20478.2
19:31:54|20478.9
19:31:55|20478.98
19:31:56|20480.96
19:31:57|20480.36
19:31:58|20480.53
19:31:59|20480.51
19:32:00|20480.26
19:32:01|20478.96
19:32:02|20480.99
19:32:03|20479.26
19:32:04|20479.41
19:32:05|20477.88
19:32:06|20479.07
19:32:08|20479.88
19:32:10|20479.46
19:32:10|20480.19
19:32:11|20483.25
19:32:12|20483.18
19:32:13|20481.42
19:32:14|20486.81
19:32:15|20483.39
19:32:16|20485.11
19:32:17|20483.53
19:32:19|20483.47
19:32:20|20483.21
19:32:20|20483.47
19:32:21|20483.47
19:32:23|20483.61
19:32:24|20481.38
19:32:25|20484.14
19:32:25|20482.9
19:32:27|20483.41
19:32:28|20485.25
19:32:30|20484.84
19:32:30|20486.81
19:32:31|20485.
19:32:32|20484.98
19:32:33|20487.31
19:32:34|20486.32
19:32:35|20484.09
19:32:36|20485.77
19:32:37|20484.18
19:32:38|20484.68
19:32:39|20485.15
19:32:40|20485.15
19:32:41|20485.63
19:32:42|20484.32
19:32:44|20484.97
19:32:45|20485.77
19:32:47|20483.61
19:32:48|20480.39
19:32:48|20483.37
19:32:49|20484.52
19:32:50|20484.88
19:32:52|20484.7
19:32:53|20484.18
19:32:54|20483.78
19:32:54|20483.13
19:32:55|20483.12
19:32:56|20483.16
19:32:58|20484.02
19:32:59|20484.41
19:33:00|20479.95
19:33:01|20481.52
19:33:02|20480.34
19:33:03|20481.43
19:33:04|20479.83
19:33:05|20481.44
19:33:06|20479.93
19:33:08|20479.78
19:33:09|20479.79
19:33:10|20478.88
19:33:11|20481.
19:33:12|20479.82
19:33:13|20480.37
19:33:14|20481.02
19:33:15|20476.89
19:33:16|20478.03
19:33:17|20479.28
19:33:18|20475.92
19:33:19|20474.95
19:33:20|20478.59
19:33:21|20476.81
19:33:22|20476.23
19:33:23|20476.21
19:33:25|20476.28
19:33:26|20476.42
19:33:27|20474.38
19:33:27|20472.04
19:33:28|20471.42
19:33:30|20468.48
19:33:32|20465.48
19:33:32|20464.17
19:33:33|20462.97
19:33:34|20462.48
19:33:36|20463.86
19:33:36|20463.04
19:33:38|20459.84
19:33:39|20458.06
19:33:40|20459.76
19:33:41|20459.97
19:33:42|20459.67
19:33:44|20460.17
19:33:44|20462.3
19:33:45|20459.69
19:33:46|20458.05
19:33:47|20459.23
19:33:48|20459.39
19:33:49|20459.7
19:33:50|20466.06
19:33:51|20465.89
19:33:52|20466.98
19:33:53|20465.93
19:33:54|20464.16
19:33:55|20466.32
19:33:56|20464.9
19:33:57|20466.56
19:33:58|20470.03
19:33:59|20472.94
19:34:00|20474.49
19:34:01|20473.33
19:34:03|20472.55
19:34:04|20472.61
19:34:06|20473.52
19:34:06|20473.39
19:34:07|20473.87
19:34:08|20474.32
19:34:09|20474.17
19:34:10|20471.73
19:34:11|20470.48
19:34:12|20471.6
19:34:14|20473.
19:34:15|20473.39
19:34:17|20473.48
19:34:17|20472.07
19:34:18|20472.13
19:34:19|20472.13
19:34:20|20472.79
19:34:21|20471.77
19:34:22|20472.74
19:34:24|20475.62
19:34:25|20476.68
19:34:26|20476.71
19:34:27|20476.67
19:34:28|20478.17
19:34:30|20479.92
19:34:30|20479.3
19:34:31|20477.59
19:34:32|20477.99
19:34:33|20477.3
19:34:34|20475.13
19:34:35|20474.96
19:34:36|20473.87
19:34:37|20472.64
19:34:38|20471.85
19:34:39|20472.1
19:34:40|20472.9
19:34:41|20472.61
19:34:42|20472.07
19:34:43|20472.2
19:34:44|20475.97
19:34:45|20475.19
19:34:46|20475.96
19:34:47|20474.96
19:34:48|20473.
19:34:49|20473.12
19:34:51|20473.69
19:34:53|20474.28
19:34:53|20474.82
19:34:54|20472.84
19:34:55|20474.18
19:34:56|20471.72
19:34:57|20472.43
19:34:58|20473.5
19:34:59|20473.74
19:35:00|20472.52
19:35:01|20472.66
19:35:02|20472.32
19:35:03|20473.16
19:35:04|20473.25
19:35:05|20475.98
19:35:06|20476.65
19:35:08|20476.81
19:35:09|20476.79
19:35:10|20482.61
19:35:12|20479.89
19:35:12|20477.01
19:35:13|20478.9
19:35:14|20479.04
19:35:15|20475.2
19:35:16|20477.15
19:35:17|20478.76
19:35:18|20476.05
19:35:19|20472.33
19:35:20|20472.66
19:35:22|20471.94
19:35:23|20473.63
19:35:25|20473.77
19:35:25|20472.87
19:35:26|20473.71
19:35:27|20473.03
19:35:28|20471.96
19:35:29|20471.73
19:35:30|20471.03
19:35:31|20472.37
19:35:32|20472.59
19:35:33|20471.69
19:35:34|20472.13
19:35:35|20471.88
19:35:36|20471.46
19:35:37|20471.73
19:35:38|20466.1
19:35:39|20463.89
19:35:40|20465.
19:35:41|20466.66
19:35:42|20466.33
19:35:43|20466.13
19:35:44|20467.25
19:35:45|20468.22
19:35:46|20469.12
19:35:47|20468.46
19:35:48|20467.37
19:35:49|20467.02
19:35:50|20462.56
19:35:51|20458.06
19:35:52|20459.57
19:35:53|20458.77
19:35:54|20459.11
19:35:55|20458.96
19:35:56|20457.69
19:35:57|20456.6
19:35:58|20455.99
19:35:59|20455.52
19:36:00|20456.48
19:36:02|20458.32
19:36:02|20456.54
19:36:04|20457.13
19:36:05|20460.92
19:36:06|20459.31
19:36:07|20459.79
19:36:08|20458.16
19:36:09|20463.9
19:36:10|20464.5
19:36:10|20465.6
19:36:13|20466.7
19:36:14|20470.17
19:36:15|20468.38
19:36:17|20470.89
19:36:17|20470.8
19:36:18|20469.62
19:36:19|20469.98
19:36:21|20470.12
19:36:23|20470.62
19:36:23|20466.99
19:36:25|20469.3
19:36:26|20466.99
19:36:26|20468.48
19:36:28|20469.18
19:36:28|20467.46
19:36:30|20469.29
19:36:31|20466.77
19:36:32|20468.87
19:36:33|20468.14
19:36:34|20469.24
19:36:35|20468.73
19:36:36|20470.6
19:36:37|20469.45
19:36:38|20471.82
19:36:39|20472.28
19:36:40|20472.87
19:36:41|20475.52
19:36:42|20477.74
19:36:42|20477.09
19:36:44|20474.84
19:36:44|20476.53
19:36:46|20476.32
19:36:47|20476.62
19:36:48|20480.14
19:36:48|20483.32
19:36:50|20483.31
19:36:51|20481.61
19:36:52|20479.79
19:36:53|20478.17
19:36:54|20477.88
19:36:56|20477.93
19:36:56|20477.32
19:36:58|20477.16
19:36:59|20477.32
19:37:00|20476.04
19:37:00|20475.47
19:37:02|20474.21
19:37:03|20473.28
19:37:04|20473.21
19:37:04|20473.29
19:37:06|20470.58
19:37:07|20473.27
19:37:07|20473.56
19:37:09|20471.19
19:37:10|20473.34
19:37:10|20475.12
19:37:12|20476.46
19:37:13|20475.59
19:37:15|20477.48
19:37:16|20475.4
19:37:16|20477.1
19:37:18|20478.01
19:37:19|20476.05
19:37:20|20476.08
19:37:21|20470.42
19:37:22|20470.49
19:37:22|20470.63
19:37:24|20469.51
19:37:24|20470.52
19:37:26|20469.57
19:37:26|20469.72
19:37:28|20469.57
19:37:29|20467.69
19:37:30|20468.89
19:37:32|20467.74
19:37:32|20468.37
19:37:33|20468.41
19:37:34|20466.24
19:37:35|20466.83
19:37:36|20464.85
19:37:37|20467.15
19:37:38|20467.4
19:37:39|20465.61
19:37:40|20466.36
19:37:41|20465.7
19:37:42|20465.55
19:37:43|20467.79
19:37:44|20466.32
19:37:45|20465.75
19:37:46|20469.92
19:37:47|20473.96
19:37:48|20470.08
19:37:49|20470.09
19:37:50|20469.58
19:37:51|20470.63
19:37:52|20472.61
19:37:53|20472.4
19:37:54|20470.29
19:37:55|20470.
19:37:56|20472.94
19:37:57|20471.1
19:37:58|20471.32
19:37:59|20470.66
19:38:00|20471.05
19:38:01|20471.51
19:38:02|20473.17
19:38:03|20473.18
19:38:04|20474.51
19:38:05|20474.96
19:38:06|20475.29
19:38:07|20475.94
19:38:08|20473.64
19:38:10|20475.51
19:38:11|20475.58
19:38:12|20475.85
19:38:13|20474.75
19:38:14|20474.73
19:38:15|20474.28
19:38:16|20476.49
19:38:16|20478.92
19:38:18|20481.7
19:38:18|20479.81
19:38:20|20478.54
19:38:21|20476.08
19:38:23|20477.
19:38:24|20478.78
19:38:25|20477.65
19:38:26|20477.02
19:38:26|20478.2
19:38:28|20479.86
19:38:29|20478.81
19:38:30|20479.96
19:38:31|20477.6
19:38:32|20478.64
19:38:33|20477.14
19:38:33|20478.98
19:38:34|20478.41
19:38:36|20479.27
19:38:36|20480.18
19:38:38|20479.95
19:38:39|20479.15
19:38:39|20479.52
19:38:40|20480.68
19:38:41|20480.72
19:38:43|20478.88
19:38:44|20479.47
19:38:44|20480.01
19:38:47|20480.91
19:38:47|20480.36
19:38:48|20480.21
19:38:49|20478.81
19:38:50|20479.03
19:38:51|20479.57
19:38:52|20480.28
19:38:53|20480.41
19:38:54|20479.36
19:38:56|20480.81
19:38:57|20480.63
19:38:58|20485.76
19:38:58|20485.79
19:39:00|20483.37
19:39:00|20484.2
19:39:03|20484.21
19:39:04|20482.97
19:39:05|20480.71
19:39:06|20482.6
19:39:07|20484.38
19:39:08|20482.15
19:39:09|20482.31
19:39:10|20481.27
19:39:11|20483.71
19:39:12|20483.49
19:39:13|20483.71
19:39:14|20485.76
19:39:16|20485.35
19:39:17|20489.28
19:39:18|20486.7
19:39:19|20494.42
19:39:20|20498.78
19:39:21|20500.76
19:39:23|20502.45
19:39:23|20503.37
19:39:24|20503.62
19:39:25|20501.18
19:39:26|20502.67
19:39:27|20502.04
19:39:29|20503.59
19:39:30|20503.3
19:39:31|20502.89
19:39:32|20500.23
19:39:33|20500.81
19:39:34|20500.45
19:39:35|20501.62
19:39:37|20500.08
19:39:37|20500.11
19:39:39|20500.59
19:39:40|20500.14
19:39:41|20499.88
19:39:42|20499.28
19:39:43|20500.85
19:39:44|20499.06
19:39:45|20500.77
19:39:46|20500.54
19:39:47|20501.96
19:39:48|20500.51
19:39:48|20496.56
19:39:49|20496.93
19:39:52|20498.71
19:39:52|20498.52
19:39:53|20498.52
19:39:54|20503.
19:39:55|20503.82
19:39:56|20504.16
19:39:57|20506.65
19:39:58|20506.03
19:39:59|20505.65
19:40:00|20504.41
19:40:01|20505.24
19:40:02|20505.35
19:40:03|20505.49
19:40:04|20503.61
19:40:05|20504.44
19:40:06|20504.96
19:40:07|20506.6
19:40:08|20506.89
19:40:09|20505.54
19:40:10|20506.25
19:40:11|20506.47
19:40:12|20507.91
19:40:14|20507.54
19:40:15|20507.1
19:40:17|20505.92
19:40:17|20507.3
19:40:18|20505.87
19:40:19|20507.1
19:40:21|20510.18
19:40:22|20510.36
19:40:23|20512.04
19:40:24|20509.8
19:40:26|20514.74
19:40:26|20514.8
19:40:27|20514.92
19:40:28|20516.28
19:40:29|20514.93
19:40:30|20514.52
19:40:31|20515.81
19:40:32|20516.
19:40:33|20518.27
19:40:34|20520.53
19:40:35|20520.46
19:40:36|20520.34
19:40:37|20521.39
19:40:38|20521.66
19:40:39|20527.35
19:40:40|20534.78
19:40:41|20539.1
19:40:42|20538.86
19:40:43|20536.63
19:40:44|20532.63
19:40:45|20528.53
19:40:46|20529.1
19:40:47|20532.1
19:40:49|20531.2
19:40:50|20531.08
19:40:51|20532.1
19:40:52|20533.12
19:40:53|20531.95
19:40:54|20529.11
19:40:55|20526.81
19:40:56|20526.99
19:40:57|20523.8
19:40:59|20524.03
19:40:59|20520.27
19:41:00|20515.08
19:41:01|20515.99
19:41:02|20512.29
19:41:03|20515.06
19:41:04|20513.46
19:41:05|20510.36
19:41:06|20509.21
19:41:07|20509.69
19:41:08|20504.28
19:41:09|20506.38
19:41:10|20508.38
19:41:11|20507.03
19:41:12|20507.89
19:41:14|20505.56
19:41:15|20507.1
19:41:16|20506.95
19:41:16|20506.43
19:41:19|20509.58
19:41:20|20512.28
19:41:21|20512.79
19:41:23|20512.69
19:41:24|20511.89
19:41:25|20511.69
19:41:26|20512.75
19:41:27|20512.75
19:41:28|20513.82
19:41:29|20509.3
19:41:30|20510.44
19:41:31|20510.55
19:41:32|20509.52
19:41:33|20509.05
19:41:35|20509.26
19:41:35|20508.78
19:41:36|20513.04
19:41:38|20513.58
19:41:39|20508.64
19:41:40|20509.78
19:41:42|20511.66
19:41:42|20512.23
19:41:43|20517.56
19:41:44|20512.57
19:41:45|20520.65
19:41:46|20513.68
19:41:48|20514.95
19:41:49|20515.47
19:41:50|20513.89
19:41:52|20515.42
19:41:52|20515.77
19:41:53|20515.68
19:41:54|20518.04
19:41:55|20519.55
19:41:56|20519.27
19:41:57|20519.85
19:41:58|20520.88
19:41:59|20520.98
19:42:00|20519.26
19:42:01|20520.28
19:42:02|20517.07
19:42:04|20518.15
19:42:05|20519.53
19:42:06|20516.72
19:42:07|20517.49
19:42:07|20517.35
19:42:08|20516.11
19:42:10|20517.24
19:42:11|20515.42
19:42:12|20516.3
19:42:13|20518.35
19:42:14|20517.54
19:42:15|20514.13
19:42:16|20512.43
19:42:17|20510.6
19:42:18|20509.54
19:42:19|20512.5
19:42:21|20510.54
19:42:22|20511.18
19:42:23|20510.95
19:42:25|20514.92
19:42:26|20511.38
19:42:26|20513.41
19:42:28|20515.78
19:42:28|20516.
19:42:29|20513.21
19:42:30|20511.7
19:42:32|20512.14
19:42:32|20512.73
19:42:34|20512.1
19:42:35|20514.02
19:42:36|20512.3
19:42:37|20516.75
19:42:38|20519.54
19:42:39|20517.69
19:42:40|20517.39
19:42:41|20520.21
19:42:42|20518.18
19:42:43|20519.29
19:42:44|20519.12
19:42:45|20515.97
19:42:46|20515.74
19:42:47|20511.97
19:42:48|20512.5
19:42:49|20511.73
19:42:50|20511.26
19:42:51|20512.59
19:42:52|20512.72
19:42:53|20512.29
19:42:54|20511.25
19:42:55|20511.69
19:42:57|20511.41
19:42:58|20513.36
19:42:58|20511.4
19:42:59|20512.12
19:43:01|20513.84
19:43:02|20513.03
19:43:02|20512.8
19:43:04|20511.96
19:43:04|20511.93
19:43:06|20513.39
19:43:07|20512.96
19:43:08|20511.94
19:43:09|20513.18
19:43:10|20512.77
19:43:11|20512.76
19:43:12|20514.67
19:43:13|20520.52
19:43:14|20519.45
19:43:15|20518.14
19:43:16|20516.44
19:43:17|20519.25
19:43:18|20517.35
19:43:19|20518.14
19:43:20|20520.41
19:43:22|20522.76
19:43:23|20524.32
19:43:23|20525.13
19:43:24|20522.53
19:43:26|20523.55
19:43:26|20519.17
19:43:28|20519.74
19:43:29|20520.11
19:43:30|20520.24
19:43:31|20520.84
19:43:32|20518.25
19:43:33|20515.29
19:43:34|20514.68
19:43:35|20514.04
19:43:36|20515.99
19:43:37|20521.67
19:43:38|20520.5
19:43:39|20521.4
19:43:40|20521.14
19:43:41|20525.
19:43:42|20523.16
19:43:43|20521.79
19:43:44|20520.61
19:43:45|20525.46
19:43:46|20522.92
19:43:48|20530.73
19:43:48|20529.11
19:43:49|20530.82
19:43:50|20528.52
19:43:52|20530.24
19:43:54|20526.99
19:43:54|20535.18
19:43:55|20533.34
19:43:56|20534.36
19:43:57|20533.9
19:43:58|20531.52
19:43:59|20531.1
19:44:00|20526.28
19:44:01|20526.97
19:44:02|20526.23
19:44:03|20525.73
19:44:04|20526.54
19:44:05|20526.15
19:44:06|20522.38
19:44:07|20519.76
19:44:08|20519.28
19:44:09|20518.46
19:44:10|20519.24
19:44:11|20519.25
19:44:12|20518.82
19:44:14|20519.28
19:44:14|20518.16
19:44:15|20514.57
19:44:17|20512.63
19:44:18|20514.87
19:44:19|20511.63
19:44:19|20511.08
19:44:21|20512.55
19:44:22|20512.38
19:44:23|20513.18
19:44:25|20515.95
19:44:25|20515.45
19:44:26|20515.46
19:44:27|20515.44
19:44:28|20515.45
19:44:29|20514.18
19:44:30|20514.72
19:44:32|20516.38
19:44:33|20519.17
19:44:33|20515.22
19:44:35|20515.99
19:44:36|20517.32
19:44:37|20515.77
19:44:37|20515.01
19:44:39|20515.3
19:44:39|20517.75
19:44:41|20515.49
19:44:41|20514.25
19:44:43|20514.08
19:44:44|20514.86
19:44:45|20515.51
19:44:46|20514.1
19:44:47|20515.09
19:44:48|20514.99
19:44:50|20511.5
19:44:50|20510.94
19:44:51|20508.25
19:44:52|20510.62
19:44:53|20512.14
19:44:54|20512.12
19:44:55|20512.13
19:44:56|20509.68
19:44:57|20509.46
19:44:58|20505.21
19:44:59|20507.43
19:45:00|20505.24
19:45:01|20506.85
19:45:02|20505.24
19:45:03|20506.43
19:45:04|20504.83
19:45:05|20505.11
19:45:07|20505.35
19:45:07|20505.63
19:45:09|20509.2
19:45:10|20514.37
19:45:11|20513.14
19:45:12|20510.24
19:45:13|20512.54
19:45:14|20511.74
19:45:15|20511.59
19:45:16|20514.31
19:45:17|20513.97
19:45:18|20512.76
19:45:19|20513.83
19:45:20|20511.86
19:45:21|20512.32
19:45:23|20516.37
19:45:24|20517.25
19:45:25|20515.52
19:45:26|20513.85
19:45:27|20512.89
19:45:28|20516.06
19:45:29|20521.01
19:45:31|20519.33
19:45:31|20517.15
19:45:32|20519.68
19:45:34|20518.2
19:45:34|20516.01
19:45:36|20517.07
19:45:37|20518.46
19:45:38|20516.
19:45:39|20512.05
19:45:39|20511.22
19:45:41|20509.27
19:45:42|20508.37
19:45:43|20508.76
19:45:44|20507.17
19:45:44|20506.43
19:45:46|20506.46
19:45:47|20510.57
19:45:48|20509.38
19:45:49|20511.01
19:45:51|20510.42
19:45:52|20510.08
19:45:53|20509.69
19:45:53|20509.51
19:45:54|20510.02
19:45:55|20509.98
19:45:56|20508.58
19:45:58|20510.25
19:45:58|20508.71
19:46:00|20507.88
19:46:00|20506.96
19:46:01|20508.63
19:46:02|20507.41
19:46:03|20508.28
19:46:05|20508.26
19:46:05|20506.62
19:46:07|20498.31
19:46:08|20494.95
19:46:08|20496.04
19:46:09|20500.62
19:46:11|20507.67
19:46:11|20504.71
19:46:13|20502.05
19:46:14|20503.44
19:46:14|20500.43
19:46:16|20506.66
19:46:17|20506.9
19:46:18|20506.73
19:46:18|20504.14
19:46:20|20504.28
19:46:20|20502.45
19:46:22|20498.23
19:46:24|20503.01
19:46:25|20500.16
19:46:26|20496.9
19:46:27|20496.17
19:46:28|20498.6
19:46:29|20498.41
19:46:30|20498.7
19:46:31|20496.53
19:46:32|20490.81
19:46:33|20491.53
19:46:34|20491.82
19:46:36|20491.16
19:46:37|20491.53
19:46:38|20490.16
19:46:39|20489.02
19:46:40|20490.35
19:46:41|20490.86
19:46:42|20490.07
19:46:43|20492.34
19:46:44|20490.89
19:46:45|20491.19
19:46:46|20492.3
19:46:48|20496.81
19:46:49|20499.73
19:46:49|20495.55
19:46:51|20496.29
19:46:52|20499.71
19:46:53|20504.71
19:46:54|20504.15
19:46:55|20503.36
19:46:56|20503.52
19:46:58|20503.9
19:46:58|20504.99
19:47:00|20501.15
19:47:00|20498.39
19:47:02|20497.01
19:47:03|20497.96
19:47:04|20494.54
19:47:04|20495.53
19:47:06|20495.24
19:47:07|20494.57
19:47:08|20490.36
19:47:09|20492.71
19:47:09|20490.91
19:47:10|20491.13
19:47:11|20489.66
19:47:12|20492.05
19:47:13|20490.25
19:47:15|20489.16
19:47:16|20490.25
19:47:16|20494.4
19:47:18|20495.15
19:47:18|20492.08
19:47:20|20496.89
19:47:20|20492.45
19:47:21|20493.11
19:47:23|20493.11
19:47:24|20491.77
19:47:25|20491.17
19:47:26|20493.
19:47:27|20494.41
19:47:28|20493.92
19:47:29|20492.89
19:47:30|20494.89
19:47:31|20495.47
19:47:32|20494.94
19:47:33|20493.9
19:47:34|20495.34
19:47:35|20496.53
19:47:36|20493.73
19:47:37|20493.97
19:47:38|20492.72
19:47:39|20490.19
19:47:40|20490.91
19:47:41|20492.73
19:47:42|20493.51
19:47:43|20494.22
19:47:44|20493.81
19:47:45|20490.46
19:47:46|20492.45
19:47:48|20493.35
19:47:48|20496.63
19:47:50|20496.61
19:47:51|20497.13
19:47:52|20497.11
19:47:53|20496.57
19:47:54|20499.63
19:47:54|20500.16
19:47:56|20499.24
19:47:57|20500.21
19:47:58|20498.18
19:47:59|20505.19
19:48:00|20502.45
19:48:01|20500.47
19:48:02|20503.89
19:48:03|20503.3
19:48:04|20503.61
19:48:05|20501.78
19:48:06|20502.48
19:48:07|20502.55
19:48:08|20502.55
19:48:09|20504.66
19:48:10|20502.52
19:48:11|20501.17
19:48:12|20500.88
19:48:13|20502.03
19:48:14|20506.17
19:48:15|20505.34
19:48:16|20503.47
19:48:17|20504.49
19:48:18|20504.49
19:48:19|20502.97
19:48:20|20504.76
19:48:21|20511.68
19:48:22|20516.51
19:48:23|20512.96
19:48:24|20512.97
19:48:25|20513.32
19:48:27|20510.89
19:48:27|20512.32
19:48:29|20507.22
19:48:31|20502.74
19:48:31|20508.75
19:48:33|20506.83
19:48:34|20508.61
19:48:35|20510.6
19:48:36|20510.06
19:48:37|20510.06
19:48:38|20507.04
19:48:39|20510.87
19:48:40|20509.63
19:48:41|20508.71
19:48:42|20508.86
19:48:43|20510.23
19:48:44|20511.35
19:48:46|20511.29
19:48:46|20511.28
19:48:48|20508.02
19:48:49|20509.94
19:48:49|20507.18
19:48:50|20506.58
19:48:51|20508.62
19:48:52|20506.4
19:48:54|20506.23
19:48:55|20507.99
19:48:56|20507.78
19:48:57|20507.43
19:48:58|20506.97
19:48:59|20508.9
19:49:00|20508.98
19:49:01|20509.1
19:49:02|20509.
19:49:03|20508.56
19:49:04|20506.75
19:49:06|20510.75
19:49:06|20507.91
19:49:07|20508.24
19:49:08|20508.59
19:49:09|20510.24
19:49:11|20511.94
19:49:11|20513.16
19:49:12|20512.77
19:49:14|20514.04
19:49:14|20510.26
19:49:15|20508.44
19:49:17|20506.99
19:49:18|20508.09
19:49:19|20507.4
19:49:20|20507.39
19:49:21|20507.85
19:49:22|20507.67
19:49:23|20509.88
19:49:24|20507.57
19:49:26|20502.63
19:49:27|20502.11
19:49:28|20498.08
19:49:29|20498.01
19:49:30|20500.88
19:49:31|20500.84
19:49:32|20502.46
19:49:33|20506.41
19:49:34|20506.43
19:49:35|20506.17
19:49:36|20503.72
19:49:37|20504.63
19:49:38|20505.47
19:49:39|20506.73
19:49:40|20504.62
19:49:41|20506.38
19:49:42|20513.95
19:49:43|20510.94
19:49:44|20512.09
19:49:45|20511.05
19:49:46|20511.66
19:49:47|20514.
19:49:48|20513.34
19:49:50|20515.9
19:49:51|20516.14
19:49:51|20518.02
19:49:52|20516.98
19:49:54|20522.64
19:49:55|20518.72
19:49:56|20518.73
19:49:57|20516.75
19:49:58|20515.2
19:49:59|20514.51
19:50:00|20516.99
19:50:01|20500.11
19:50:02|20494.24
19:50:03|20498.54
19:50:04|20503.04
19:50:05|20503.93
19:50:07|20497.
19:50:07|20494.67
19:50:08|20494.86
19:50:10|20495.03
19:50:11|20497.69
19:50:12|20497.58
19:50:13|20502.77
19:50:14|20499.15
19:50:15|20496.32
19:50:16|20495.85
19:50:17|20493.3
19:50:18|20495.76
19:50:19|20497.8
19:50:20|20495.32
19:50:21|20495.48
19:50:22|20489.
19:50:23|20488.68
19:50:24|20490.39
19:50:25|20489.58
19:50:27|20486.83
19:50:27|20486.82
19:50:29|20483.72
19:50:30|20484.33
19:50:31|20484.72
19:50:32|20485.85
19:50:33|20482.78
19:50:34|20484.83
19:50:36|20479.22
19:50:36|20480.45
19:50:37|20482.26
19:50:38|20486.3
19:50:39|20485.16
19:50:40|20482.53
19:50:41|20484.37
19:50:42|20483.21
19:50:44|20483.16
19:50:44|20482.71
19:50:46|20483.29
19:50:47|20477.12
19:50:48|20479.38
19:50:49|20475.66
19:50:50|20477.41
19:50:52|20478.96
19:50:52|20478.66
19:50:53|20479.25
19:50:55|20479.18
19:50:56|20478.28
19:50:56|20478.07
19:50:58|20477.81
19:50:59|20479.22
19:51:00|20478.21
19:51:02|20479.63
19:51:03|20479.9
19:51:04|20478.28
19:51:05|20478.24
19:51:06|20476.21
19:51:07|20475.59
19:51:08|20476.5
19:51:09|20472.26
19:51:10|20475.53
19:51:11|20472.02
19:51:12|20474.5
19:51:13|20472.02
19:51:14|20470.73
19:51:15|20470.65
19:51:16|20473.22
19:51:17|20475.02
19:51:18|20472.54
19:51:19|20475.52
19:51:20|20473.52
19:51:21|20475.07
19:51:22|20472.99
19:51:23|20479.04
19:51:24|20477.5
19:51:25|20477.01
19:51:26|20478.9
19:51:28|20478.19
19:51:29|20477.8
19:51:31|20477.5
19:51:31|20478.87
19:51:32|20480.35
19:51:33|20478.7
19:51:34|20483.57
19:51:35|20483.92
19:51:36|20483.2
19:51:37|20482.37
19:51:38|20483.01
19:51:39|20481.05
19:51:40|20483.59
19:51:41|20484.14
19:51:42|20483.68
19:51:43|20481.88
19:51:44|20483.6
19:51:46|20483.6
19:51:47|20482.19
19:51:48|20487.18
19:51:50|20485.15
19:51:50|20483.65
19:51:51|20485.08
19:51:53|20487.54
19:51:53|20485.15
19:51:54|20486.17
19:51:56|20485.72
19:51:57|20484.83
19:51:58|20485.6
19:51:59|20484.9
19:52:00|20485.93
19:52:01|20483.14
19:52:02|20485.39
19:52:04|20487.87
19:52:05|20489.4
19:52:06|20489.61
19:52:06|20493.24
19:52:08|20488.99
19:52:08|20494.62
19:52:09|20494.1
19:52:10|20492.86
19:52:12|20496.55
19:52:13|20492.26
19:52:13|20491.69
19:52:14|20493.39
19:52:16|20490.
19:52:17|20490.98
19:52:18|20491.03
19:52:18|20489.23
19:52:19|20488.99
19:52:21|20492.5
19:52:21|20491.17
19:52:22|20489.18
19:52:23|20487.7
19:52:24|20487.79
19:52:25|20489.63
19:52:27|20490.09
19:52:29|20489.87
19:52:29|20494.31
19:52:30|20489.61
19:52:32|20488.95
19:52:33|20488.28
19:52:34|20487.69
19:52:35|20484.96
19:52:36|20486.5
19:52:37|20487.55
19:52:38|20485.75
19:52:39|20485.96
19:52:40|20484.55
19:52:41|20487.27
19:52:42|20485.84
19:52:43|20485.87
19:52:44|20486.21
19:52:45|20486.67
19:52:47|20485.93
19:52:48|20486.5
19:52:49|20487.91
19:52:51|20486.52
19:52:52|20486.52
19:52:53|20487.46
19:52:53|20486.61
19:52:55|20487.96
19:52:55|20486.61
19:52:56|20485.81
19:52:57|20486.22
19:52:59|20486.6
19:53:00|20490.3
19:53:01|20489.63
19:53:02|20489.63
19:53:03|20487.48
19:53:04|20489.22
19:53:05|20493.2
19:53:06|20490.08
19:53:07|20491.43
19:53:09|20490.91
19:53:09|20490.06
19:53:10|20488.25
19:53:11|20489.1
19:53:13|20490.9
19:53:13|20490.09
19:53:15|20490.88
19:53:15|20488.22
19:53:17|20489.
19:53:17|20488.64
19:53:19|20491.18
19:53:20|20494.92
19:53:21|20489.72
19:53:22|20491.36
19:53:23|20491.95
19:53:24|20491.95
19:53:25|20494.01
19:53:26|20489.6
19:53:27|20490.19
19:53:27|20487.93
19:53:30|20488.07
19:53:31|20490.26
19:53:33|20490.29
19:53:33|20489.77
19:53:34|20488.23
19:53:36|20490.07
19:53:37|20488.13
19:53:39|20487.48
19:53:39|20490.9
19:53:40|20488.61
19:53:41|20484.32
19:53:42|20485.71
19:53:43|20486.49
19:53:44|20488.98
19:53:45|20488.93
19:53:47|20486.58
19:53:48|20485.94
19:53:49|20487.23
19:53:50|20486.89
19:53:51|20486.03
19:53:51|20486.75
19:53:52|20487.39
19:53:53|20485.17
19:53:54|20481.01
19:53:55|20479.82
19:53:56|20482.41
19:53:57|20481.09
19:53:58|20480.93
19:53:59|20480.59
19:54:00|20481.67
19:54:02|20480.66
19:54:03|20477.5
19:54:03|20477.56
19:54:04|20477.74
19:54:06|20483.49
19:54:06|20483.11
19:54:07|20483.62
19:54:08|20483.3
19:54:09|20483.67
19:54:11|20482.06
19:54:12|20481.01
19:54:13|20481.63
19:54:13|20484.36
19:54:14|20483.59
19:54:16|20483.61
19:54:16|20481.37
19:54:18|20484.15
19:54:18|20484.18
19:54:19|20482.34
19:54:21|20482.53
19:54:22|20482.88
19:54:23|20483.55
19:54:24|20481.11
19:54:26|20480.52
19:54:26|20482.5
19:54:27|20484.15
19:54:28|20489.
19:54:29|20486.58
19:54:30|20483.91
19:54:31|20480.48
19:54:33|20480.52
19:54:33|20483.29
19:54:34|20480.89
19:54:36|20479.23
19:54:38|20476.
19:54:38|20477.23
19:54:39|20478.15
19:54:40|20480.48
19:54:41|20480.83
19:54:42|20484.15
19:54:44|20486.08
19:54:45|20486.12
19:54:46|20485.09
19:54:47|20484.64
19:54:48|20489.
19:54:50|20484.42
19:54:50|20479.82
19:54:51|20483.59
19:54:52|20485.73
19:54:53|20488.5
19:54:55|20486.44
19:54:56|20484.89
19:54:57|20483.51
19:54:59|20483.9
19:55:00|20477.51
19:55:01|20486.84
19:55:02|20482.52
19:55:03|20481.01
19:55:04|20480.63
19:55:05|20481.89
19:55:06|20485.77
19:55:07|20487.15
19:55:08|20492.22
19:55:09|20496.02
19:55:10|20492.85
19:55:11|20487.6
19:55:13|20488.85
19:55:14|20485.98
19:55:15|20490.06
19:55:16|20488.64
19:55:17|20488.52
19:55:17|20488.64
19:55:18|20490.81
19:55:20|20494.4
19:55:21|20496.56
19:55:22|20496.98
19:55:23|20495.74
19:55:24|20497.34
19:55:25|20495.8
19:55:26|20498.3
19:55:26|20496.56
19:55:28|20495.01
19:55:29|20492.57
19:55:30|20493.93
19:55:32|20495.23
19:55:33|20491.64
19:55:34|20492.63
19:55:36|20489.88
19:55:36|20486.78
19:55:38|20486.93
19:55:39|20488.79
19:55:40|20487.32
19:55:41|20489.15
19:55:42|20490.73
19:55:43|20491.6
19:55:44|20494.12
19:55:45|20492.43
19:55:46|20491.2
19:55:47|20489.53
19:55:48|20489.42
19:55:49|20488.11
19:55:50|20488.56
19:55:51|20491.6
19:55:52|20489.01
19:55:53|20486.61
19:55:54|20487.83
19:55:55|20491.67
19:55:56|20490.08
19:55:58|20486.87
19:55:58|20485.
19:56:00|20484.21
19:56:01|20486.36
19:56:01|20484.08
19:56:02|20485.76
19:56:03|20486.37
19:56:04|20487.55
19:56:06|20485.9
19:56:06|20481.68
19:56:08|20485.82
19:56:09|20489.08
19:56:10|20486.75
19:56:11|20486.5
19:56:12|20487.54
19:56:13|20486.89
19:56:14|20488.98
19:56:15|20487.39
19:56:16|20487.97
19:56:17|20484.84
19:56:18|20486.
19:56:19|20486.31
19:56:20|20486.41
19:56:21|20485.72
19:56:22|20486.27
19:56:23|20487.37
19:56:24|20487.81
19:56:25|20486.58
19:56:26|20487.75
19:56:27|20486.31
19:56:29|20487.37
19:56:29|20487.57
19:56:30|20487.24
19:56:32|20488.99
19:56:33|20488.4
19:56:33|20492.28
19:56:35|20493.98
19:56:36|20492.03
19:56:37|20490.38
19:56:38|20490.39
19:56:39|20490.81
19:56:39|20491.
19:56:41|20491.98
19:56:42|20490.25
19:56:42|20490.98
19:56:44|20489.97
19:56:46|20487.48
19:56:46|20488.52
19:56:48|20487.75
19:56:48|20487.62
19:56:49|20489.85
19:56:50|20489.22
19:56:51|20490.91
19:56:53|20488.89
19:56:53|20488.12
19:56:55|20488.63
19:56:55|20490.07
19:56:56|20489.88
19:56:58|20488.54
19:56:59|20490.31
19:57:00|20490.24
19:57:01|20490.39
19:57:02|20488.05
19:57:03|20488.25
19:57:05|20486.9
19:57:06|20486.91
19:57:06|20488.82
19:57:07|20490.01
19:57:08|20487.61
19:57:09|20490.08
19:57:10|20489.26
19:57:11|20490.3
19:57:13|20490.99
19:57:13|20487.61
19:57:15|20488.8
19:57:16|20487.84
19:57:16|20492.24
19:57:17|20493.52
19:57:19|20495.96
19:57:20|20495.79
19:57:22|20492.62
19:57:22|20493.32
19:57:23|20494.1
19:57:25|20494.41
19:57:26|20495.24
19:57:27|20494.05
19:57:28|20493.59
19:57:29|20493.59
19:57:30|20493.85
19:57:31|20492.4
19:57:32|20492.62
19:57:33|20497.03
19:57:34|20493.93
19:57:35|20495.44
19:57:36|20497.11
19:57:37|20498.71
19:57:39|20499.
19:57:39|20499.18
19:57:40|20497.46
19:57:41|20499.78
19:57:43|20501.2
19:57:43|20499.92
19:57:44|20500.98
19:57:45|20498.83
19:57:47|20499.79
19:57:48|20499.53
19:57:49|20500.41
19:57:50|20500.52
19:57:51|20501.95
19:57:52|20500.95
19:57:53|20500.43
19:57:54|20503.38
19:57:55|20505.18
19:57:56|20501.94
19:57:57|20501.98
19:57:59|20502.74
19:57:59|20506.27
19:58:00|20504.83
19:58:01|20506.27
19:58:02|20508.1
19:58:03|20508.59
19:58:04|20508.17
19:58:05|20506.65
19:58:06|20506.48
19:58:07|20506.29
19:58:08|20506.36
19:58:09|20505.02
19:58:10|20506.48
19:58:11|20504.76
19:58:12|20502.83
19:58:13|20503.07
19:58:14|20504.56
19:58:15|20504.18
19:58:16|20503.76
19:58:17|20506.65
19:58:18|20506.28
19:58:19|20505.9
19:58:20|20507.25
19:58:21|20507.36
19:58:22|20505.36
19:58:23|20503.89
19:58:24|20503.89
19:58:25|20502.24
19:58:26|20504.06
19:58:27|20502.88
19:58:28|20503.72
19:58:29|20504.74
19:58:30|20502.64
19:58:31|20505.31
19:58:32|20504.69
19:58:33|20505.11
19:58:35|20506.05
19:58:37|20504.51
19:58:37|20504.8
19:58:39|20507.59
19:58:40|20507.31
19:58:41|20507.33
19:58:42|20507.79
19:58:43|20511.26
19:58:44|20507.72
19:58:44|20508.45
19:58:46|20507.11
19:58:47|20507.09
19:58:48|20506.03
19:58:50|20507.38
19:58:50|20506.69
19:58:51|20507.16
19:58:52|20512.39
19:58:54|20510.39
19:58:55|20510.97
19:58:55|20509.6
19:58:57|20511.3
19:58:58|20512.76
19:58:59|20513.57
19:59:00|20512.64
19:59:01|20511.52
19:59:02|20513.31
19:59:03|20511.77
19:59:04|20511.88
19:59:06|20512.48
19:59:06|20509.52
19:59:07|20511.57
19:59:09|20511.7
19:59:10|20511.1
19:59:11|20510.8
19:59:12|20507.72
19:59:13|20504.65
19:59:14|20505.08
19:59:15|20504.7
19:59:16|20502.78
19:59:16|20502.92
19:59:17|20502.54
19:59:19|20501.89
19:59:20|20500.68
19:59:22|20503.06
19:59:22|20501.4
19:59:23|20503.24
19:59:24|20498.02
19:59:25|20497.77
19:59:26|20498.71
19:59:28|20498.51
19:59:28|20498.7
19:59:30|20498.23
19:59:30|20499.31
19:59:32|20501.33
19:59:33|20500.94
19:59:33|20496.68
19:59:34|20496.98
19:59:36|20495.44
19:59:38|20495.48
19:59:39|20489.79
19:59:40|20490.85
19:59:41|20486.68
19:59:41|20483.73
19:59:44|20488.18
19:59:44|20482.13
19:59:45|20486.46
19:59:46|20493.29
19:59:47|20499.26
19:59:48|20503.6
19:59:50|20503.65
19:59:51|20503.08
19:59:51|20504.76
19:59:52|20503.7
19:59:54|20504.8
19:59:55|20505.56
19:59:56|20504.82
19:59:57|20503.09
19:59:58|20503.18
19:59:59|20506.19
19:59:59|20507.4
20:00:02|20509.99
20:00:02|20509.11
20:00:03|20507.11
20:00:04|20505.99
20:00:05|20504.51
20:00:06|20504.02
20:00:07|20498.85
20:00:08|20501.17
20:00:09|20500.83
20:00:10|20501.69
20:00:11|20504.56
20:00:12|20512.01
20:00:13|20516.76
20:00:14|20516.74
20:00:15|20519.53
20:00:16|20516.
20:00:17|20514.08
20:00:18|20509.52
20:00:19|20509.45
20:00:20|20508.74
20:00:22|20510.6
20:00:23|20510.25
20:00:23|20512.73
20:00:26|20512.47
20:00:26|20510.93
20:00:27|20513.41
20:00:28|20512.3
20:00:29|20511.39
20:00:30|20511.97
20:00:31|20512.99
20:00:32|20517.67
20:00:33|20516.84
20:00:34|20518.18
20:00:35|20517.29
20:00:37|20516.86
20:00:38|20516.84
20:00:40|20520.94
20:00:40|20519.57
20:00:41|20520.99
20:00:42|20519.38
20:00:43|20521.88
20:00:44|20520.65
20:00:45|20521.48
20:00:46|20521.45
20:00:47|20522.75
20:00:49|20522.87
20:00:49|20524.22
20:00:51|20524.46
20:00:53|20522.88
20:00:53|20523.85
20:00:54|20523.56
20:00:55|20522.19
20:00:56|20521.41
20:00:57|20519.26
20:00:58|20521.45
20:00:59|20521.95
20:01:00|20523.54
20:01:02|20520.25
20:01:03|20521.56
20:01:04|20521.07
20:01:05|20521.
20:01:06|20520.32
20:01:07|20520.98
20:01:08|20521.96
20:01:09|20520.82
20:01:10|20520.11
20:01:11|20520.
20:01:12|20521.09
20:01:13|20520.76
20:01:14|20521.15
20:01:15|20520.01
20:01:17|20521.39
20:01:17|20521.13
20:01:19|20520.17
20:01:20|20521.21
20:01:21|20519.72
20:01:21|20519.53
20:01:23|20518.62
20:01:24|20518.2
20:01:25|20524.46
20:01:26|20524.6
20:01:27|20525.86
20:01:28|20526.21
20:01:29|20523.85
20:01:30|20524.69
20:01:31|20524.73
20:01:32|20524.91
20:01:33|20525.86
20:01:34|20525.31
20:01:35|20527.72
20:01:36|20524.5
20:01:38|20524.3
20:01:39|20525.72
20:01:40|20525.44
20:01:41|20525.52
20:01:42|20523.79
20:01:43|20523.71
20:01:44|20523.71
20:01:46|20522.99
20:01:46|20521.76
20:01:47|20523.26
20:01:48|20525.66
20:01:50|20524.75
20:01:51|20525.45
20:01:52|20525.78
20:01:53|20526.46
20:01:54|20528.22
20:01:55|20528.95
20:01:56|20528.86
20:01:57|20527.49
20:01:59|20528.86
20:02:00|20527.02
20:02:00|20525.45
20:02:01|20526.5
20:02:02|20526.45
20:02:03|20529.62
20:02:04|20528.95
20:02:05|20528.61
20:02:07|20528.96
20:02:08|20527.7
20:02:09|20528.29
20:02:10|20529.71
20:02:11|20527.61
20:02:12|20528.31
20:02:13|20528.34
20:02:14|20527.88
20:02:15|20528.75
20:02:16|20527.99
20:02:17|20525.3
20:02:18|20525.73
20:02:19|20526.39
20:02:20|20526.26
20:02:21|20527.74
20:02:22|20524.33
20:02:23|20524.65
20:02:24|20524.77
20:02:25|20525.12
20:02:26|20523.97
20:02:28|20526.79
20:02:28|20526.42
20:02:29|20526.22
20:02:30|20527.94
20:02:32|20527.97
20:02:33|20526.29
20:02:33|20526.46
20:02:35|20526.24
20:02:35|20528.52
20:02:37|20527.88
20:02:37|20528.34
20:02:38|20527.86
20:02:39|20528.24
20:02:41|20530.02
20:02:42|20530.66
20:02:43|20534.49
20:02:43|20537.61
20:02:45|20535.66
20:02:45|20536.18
20:02:47|20534.07
20:02:48|20535.01
20:02:48|20533.55
20:02:50|20535.05
20:02:50|20534.19
20:02:51|20532.01
20:02:52|20533.86
20:02:53|20534.88
20:02:55|20533.96
20:02:55|20533.82
20:02:56|20528.97
20:02:57|20530.
20:02:58|20531.55
20:03:00|20531.65
20:03:01|20531.13
20:03:01|20533.1
20:03:02|20531.92
20:03:04|20529.54
20:03:05|20530.85
20:03:06|20530.04
20:03:08|20530.01
20:03:08|20531.71
20:03:09|20530.79
20:03:10|20528.27
20:03:11|20529.34
20:03:12|20527.9
20:03:13|20526.47
20:03:14|20530.77
20:03:16|20531.09
20:03:16|20532.18
20:03:17|20530.29
20:03:19|20527.68
20:03:20|20528.79
20:03:21|20527.98
20:03:21|20528.97
20:03:22|20530.63
20:03:24|20530.63
20:03:25|20531.07
20:03:25|20531.22
20:03:26|20531.34
20:03:28|20535.69
20:03:29|20534.14
20:03:30|20533.98
20:03:31|20535.09
20:03:32|20534.3
20:03:34|20533.75
20:03:34|20534.27
20:03:35|20534.07
20:03:36|20533.64
20:03:38|20533.63
20:03:40|20533.65
20:03:40|20532.6
20:03:41|20534.57
20:03:42|20532.23
20:03:43|20533.07
20:03:45|20531.22
20:03:46|20532.46
20:03:46|20533.18
20:03:47|20533.18
20:03:49|20532.25
20:03:51|20531.96
20:03:51|20532.74
20:03:52|20531.13
20:03:53|20532.19
20:03:54|20531.43
20:03:55|20530.12
20:03:56|20530.33
20:03:57|20529.33
20:03:58|20531.32
20:04:00|20531.48
20:04:01|20530.1
20:04:02|20531.78
20:04:03|20531.22
20:04:04|20530.71
20:04:05|20531.36
20:04:06|20530.71
20:04:07|20529.12
20:04:08|20529.06
20:04:10|20528.43
20:04:10|20529.91
20:04:11|20529.
20:04:12|20530.21
20:04:13|20529.
20:04:14|20530.7
20:04:16|20529.02
20:04:16|20530.66
20:04:17|20532.71
20:04:18|20533.28
20:04:19|20533.27
20:04:20|20533.39
20:04:21|20532.21
20:04:22|20533.
20:04:23|20532.94
20:04:24|20530.92
20:04:25|20530.78
20:04:26|20530.94
20:04:27|20530.94
20:04:28|20533.23
20:04:29|20532.31
20:04:30|20533.2
20:04:31|20532.61
20:04:32|20532.02
20:04:33|20532.2
20:04:34|20532.35
20:04:35|20532.92
20:04:36|20533.05
20:04:37|20533.06
20:04:38|20533.21
20:04:40|20533.53
20:04:41|20533.47
20:04:41|20532.13
20:04:43|20531.97
20:04:43|20532.
20:04:44|20531.13
20:04:45|20531.14
20:04:46|20531.69
20:04:47|20527.38
20:04:49|20528.94
20:04:50|20527.81
20:04:51|20528.84
20:04:52|20528.59
20:04:53|20529.21
20:04:54|20532.03
20:04:55|20531.66
20:04:56|20530.25
20:04:57|20530.26
20:04:59|20531.65
20:04:59|20532.
20:05:00|20532.25
20:05:02|20531.15
20:05:03|20536.1
20:05:04|20534.37
20:05:05|20532.23
20:05:06|20531.49
20:05:07|20532.46
20:05:09|20531.09
20:05:09|20532.38
20:05:10|20532.85
20:05:11|20533.75
20:05:12|20533.63
20:05:13|20533.22
20:05:14|20532.55
20:05:15|20532.
20:05:16|20532.92
20:05:17|20532.99
20:05:18|20532.76
20:05:19|20532.21
20:05:20|20532.76
20:05:21|20533.35
20:05:22|20532.21
20:05:23|20532.79
20:05:24|20532.21
20:05:25|20532.24
20:05:26|20532.25
20:05:27|20534.
20:05:28|20532.78
20:05:29|20533.97
20:05:30|20532.91
20:05:31|20533.93
20:05:32|20533.29
20:05:33|20534.35
20:05:34|20534.35
20:05:35|20534.35
20:05:36|20534.15
20:05:37|20533.9
20:05:38|20532.59
20:05:39|20529.6
20:05:41|20532.74
20:05:42|20533.25
20:05:43|20533.38
20:05:44|20533.3
20:05:45|20532.2
20:05:46|20530.77
20:05:47|20531.98
20:05:48|20532.19
20:05:50|20530.16
20:05:50|20530.16
20:05:51|20530.2
20:05:52|20532.43
20:05:54|20532.68
20:05:55|20532.74
20:05:56|20533.68
20:05:57|20531.41
20:05:59|20531.61
20:06:00|20533.75
20:06:00|20530.45
20:06:01|20532.54
20:06:02|20532.78
20:06:03|20534.9
20:06:05|20533.92
20:06:06|20533.75
20:06:07|20534.3
20:06:08|20536.52
20:06:09|20533.78
20:06:10|20533.32
20:06:11|20537.38
20:06:12|20532.01
20:06:13|20534.45
20:06:15|20535.29
20:06:15|20534.36
20:06:16|20535.27
20:06:17|20535.09
20:06:18|20534.89
20:06:19|20535.94
20:06:20|20539.52
20:06:21|20535.46
20:06:23|20534.64
20:06:24|20531.43
20:06:25|20531.88
20:06:26|20535.39
20:06:27|20534.52
20:06:28|20531.4
20:06:29|20534.22
20:06:30|20534.35
20:06:31|20536.04
20:06:32|20537.53
20:06:33|20538.29
20:06:34|20538.88
20:06:35|20542.45
20:06:36|20544.59
20:06:37|20546.08
20:06:38|20546.27
20:06:39|20546.05
20:06:40|20544.04
20:06:41|20542.86
20:06:42|20539.95
20:06:43|20539.53
20:06:45|20541.04
20:06:45|20541.65
20:06:47|20546.11
20:06:48|20542.84
20:06:49|20543.51
20:06:50|20543.6
20:06:51|20543.56
20:06:53|20546.18
20:06:53|20544.03
20:06:54|20545.41
20:06:55|20546.27
20:06:56|20549.27
20:06:58|20552.53
20:06:58|20555.01
20:07:00|20556.69
20:07:01|20558.58
20:07:02|20557.22
20:07:03|20556.37
20:07:04|20557.59
20:07:05|20555.96
20:07:06|20554.84
20:07:07|20554.88
20:07:08|20557.
20:07:09|20555.25
20:07:10|20557.26
20:07:11|20559.1
20:07:12|20558.14
20:07:13|20556.64
20:07:14|20557.78
20:07:15|20557.5
20:07:16|20556.03
20:07:17|20556.65
20:07:18|20555.83
20:07:20|20559.19
20:07:20|20558.41
20:07:22|20559.13
20:07:23|20558.87
20:07:24|20556.09
20:07:24|20556.86
20:07:25|20558.12
20:07:26|20553.25
20:07:28|20551.65
20:07:28|20552.29
20:07:30|20555.78
20:07:30|20553.45
20:07:31|20553.19
20:07:32|20548.02
20:07:33|20546.
20:07:35|20542.13
20:07:36|20541.93
20:07:37|20541.47
20:07:37|20543.12
20:07:39|20542.27
20:07:39|20542.06
20:07:40|20544.
20:07:42|20543.79
20:07:43|20545.
20:07:45|20542.06
20:07:46|20543.29
20:07:46|20542.89
20:07:48|20543.44
20:07:49|20542.84
20:07:51|20540.84
20:07:52|20541.29
20:07:52|20542.35
20:07:53|20541.32
20:07:54|20537.36
20:07:55|20537.27
20:07:57|20538.41
20:07:57|20536.57
20:07:58|20538.38
20:08:00|20538.21
20:08:01|20537.59
20:08:02|20536.53
20:08:03|20536.54
20:08:04|20539.53
20:08:05|20540.23
20:08:07|20535.53
20:08:07|20536.62
20:08:08|20534.41
20:08:09|20535.66
20:08:10|20536.47
20:08:11|20536.16
20:08:12|20536.11
20:08:14|20535.42
20:08:15|20535.93
20:08:15|20534.06
20:08:17|20531.82
20:08:17|20530.99
20:08:19|20531.82
20:08:20|20531.07
20:08:21|20530.04
20:08:21|20530.47
20:08:23|20529.87
20:08:24|20529.76
20:08:25|20531.82
20:08:26|20530.9
20:08:28|20531.56
20:08:28|20531.68
20:08:29|20533.67
20:08:30|20531.67
20:08:31|20533.71
20:08:32|20532.95
20:08:33|20531.93
20:08:34|20533.64
20:08:35|20533.44
20:08:36|20533.48
20:08:37|20533.5
20:08:38|20533.04
20:08:39|20533.6
20:08:40|20533.57
20:08:41|20530.46
20:08:42|20531.52
20:08:43|20531.96
20:08:44|20534.91
20:08:45|20542.26
20:08:46|20540.07
20:08:47|20537.21
20:08:48|20539.48
20:08:49|20538.63
20:08:50|20540.33
20:08:51|20540.08
20:08:52|20539.68
20:08:53|20539.65
20:08:54|20538.63
20:08:55|20541.18
20:08:56|20541.04
20:08:57|20541.91
20:08:58|20540.89
20:08:59|20541.15
20:09:00|20542.39
20:09:01|20542.39
20:09:02|20541.76
20:09:03|20540.47
20:09:05|20538.45
20:09:06|20538.45
20:09:07|20537.61
20:09:08|20537.6
20:09:08|20537.3
20:09:10|20539.12
20:09:10|20538.46
20:09:12|20536.53
20:09:13|20537.2
20:09:14|20537.45
20:09:15|20538.06
20:09:16|20537.7
20:09:17|20540.08
20:09:18|20538.69
20:09:19|20539.67
20:09:20|20538.72
20:09:21|20538.22
20:09:22|20538.22
20:09:24|20538.1
20:09:25|20535.54
20:09:26|20537.3
20:09:27|20536.59
20:09:28|20537.03
20:09:28|20536.61
20:09:30|20536.91
20:09:31|20537.16
20:09:32|20537.28
20:09:33|20534.3
20:09:34|20536.31
20:09:35|20538.72
20:09:35|20537.99
20:09:37|20538.04
20:09:38|20537.63
20:09:39|20536.02
20:09:40|20535.68
20:09:41|20535.69
20:09:42|20537.53
20:09:44|20535.38
20:09:45|20534.66
20:09:47|20534.07
20:09:48|20534.66
20:09:49|20535.82
20:09:51|20534.37
20:09:51|20534.75
20:09:52|20533.11
20:09:53|20534.78
20:09:54|20533.27
20:09:55|20530.68
20:09:56|20528.92
20:09:58|20530.91
20:09:58|20528.35
20:10:00|20528.2
20:10:01|20530.01
20:10:02|20531.09
20:10:03|20532.11
20:10:04|20533.32
20:10:05|20531.32
20:10:06|20532.28
20:10:08|20532.16
20:10:08|20531.12
20:10:09|20529.31
20:10:10|20526.82
20:10:11|20527.84
20:10:12|20529.35
20:10:13|20531.07
20:10:14|20530.03
20:10:15|20528.25
20:10:16|20530.04
20:10:17|20529.
20:10:18|20531.19
20:10:20|20530.26
20:10:21|20528.97
20:10:22|20528.93
20:10:23|20531.09
20:10:24|20530.05
20:10:24|20530.05
20:10:26|20529.08
20:10:27|20528.78
20:10:28|20528.77
20:10:29|20528.78
20:10:30|20527.9
20:10:32|20529.88
20:10:32|20530.42
20:10:33|20529.37
20:10:34|20529.77
20:10:35|20529.36
20:10:36|20530.01
20:10:38|20528.59
20:10:38|20529.41
20:10:40|20530.03
20:10:41|20529.2
20:10:42|20530.39
20:10:42|20531.2
20:10:44|20530.
20:10:45|20529.79
20:10:46|20529.78
20:10:47|20530.04
20:10:48|20531.06
20:10:50|20532.68
20:10:51|20532.19
20:10:52|20532.19
20:10:53|20528.41
20:10:54|20529.02
20:10:55|20529.4
20:10:57|20526.6
20:10:57|20525.88
20:10:58|20526.7
20:10:59|20525.82
20:11:00|20525.31
20:11:01|20522.1
20:11:02|20523.19
20:11:03|20523.52
20:11:04|20515.57
20:11:05|20516.21
20:11:06|20511.39
20:11:07|20512.96
20:11:08|20509.18
20:11:09|20510.86
20:11:10|20507.99
20:11:12|20506.36
20:11:14|20506.01
20:11:14|20506.1
20:11:15|20505.63
20:11:16|20508.77
20:11:18|20512.72
20:11:19|20507.2
20:11:20|20509.29
20:11:21|20508.43
20:11:22|20506.3
20:11:23|20508.43
20:11:24|20506.55
20:11:25|20508.1
20:11:26|20509.17
20:11:26|20509.43
20:11:28|20511.49
20:11:29|20512.26
20:11:30|20511.47
20:11:30|20512.06
20:11:32|20508.86
20:11:33|20509.52
20:11:34|20509.82
20:11:35|20521.59
20:11:36|20530.33
20:11:37|20527.93
20:11:38|20525.41
20:11:39|20523.96
20:11:39|20523.99
20:11:40|20523.95
20:11:42|20522.38
20:11:42|20524.43
20:11:44|20527.55
20:11:44|20527.56
20:11:46|20527.55
20:11:47|20528.7
20:11:47|20526.43
20:11:49|20526.06
20:11:51|20526.32
20:11:51|20527.35
20:11:52|20526.34
20:11:53|20528.33
20:11:55|20527.67
20:11:56|20526.34
20:11:57|20527.54
20:11:59|20529.9
20:11:59|20529.93
20:12:00|20530.7
20:12:02|20529.19
20:12:04|20529.8
20:12:04|20531.19
20:12:05|20532.05
20:12:06|20531.2
20:12:07|20534.71
20:12:08|20532.43
20:12:09|20530.41
20:12:10|20529.
20:12:11|20528.7
20:12:12|20528.92
20:12:13|20529.99
20:12:15|20530.98
20:12:15|20529.68
20:12:17|20529.78
20:12:18|20531.19
20:12:19|20529.03
20:12:20|20529.69
20:12:21|20529.47
20:12:21|20529.69
20:12:23|20531.99
20:12:24|20531.27
20:12:24|20531.
20:12:25|20530.58
20:12:27|20531.
20:12:28|20530.22
20:12:29|20531.32
20:12:30|20530.78
20:12:30|20529.13
20:12:32|20531.
20:12:33|20528.79
20:12:33|20530.89
20:12:35|20531.06
20:12:35|20531.19
20:12:37|20529.55
20:12:37|20529.44
20:12:39|20528.99
20:12:41|20530.05
20:12:41|20529.17
20:12:42|20530.77
20:12:43|20530.99
20:12:45|20531.39
20:12:46|20532.1
20:12:47|20531.89
20:12:48|20531.16
20:12:49|20531.7
20:12:50|20529.78
20:12:51|20530.97
20:12:52|20531.05
20:12:53|20531.57
20:12:54|20531.33
20:12:55|20532.63
20:12:57|20531.62
20:12:57|20531.18
20:12:58|20533.09
20:12:59|20531.13
20:13:00|20532.22
20:13:01|20532.21
20:13:02|20532.23
20:13:03|20532.02
20:13:04|20531.31
20:13:05|20531.19
20:13:06|20532.11
20:13:07|20532.19
20:13:08|20531.71
20:13:09|20530.92
20:13:10|20531.3
20:13:11|20532.19
20:13:12|20531.11
20:13:13|20531.13
20:13:15|20530.39
20:13:16|20531.04
20:13:16|20530.43
20:13:18|20532.11
20:13:18|20531.12
20:13:20|20532.15
20:13:21|20531.33
20:13:22|20528.27
20:13:23|20526.27
20:13:24|20527.14
20:13:24|20526.79
20:13:26|20528.31
20:13:27|20528.37
20:13:28|20537.81
20:13:29|20538.34
20:13:29|20539.07
20:13:31|20536.9
20:13:33|20539.42
20:13:33|20539.41
20:13:34|20545.47
20:13:35|20545.34
20:13:36|20545.05
20:13:37|20545.08
20:13:38|20543.04
20:13:39|20541.39
20:13:40|20539.77
20:13:41|20539.58
20:13:42|20539.74
20:13:43|20539.14
20:13:44|20534.79
20:13:45|20538.26
20:13:46|20537.88
20:13:47|20538.87
20:13:49|20540.55
20:13:51|20540.57
20:13:51|20541.08
20:13:52|20541.38
20:13:54|20541.95
20:13:55|20542.96
20:13:57|20541.23
20:13:58|20541.25
20:13:58|20543.43
20:14:01|20541.42
20:14:01|20541.92
20:14:02|20542.46
20:14:04|20543.01
20:14:06|20541.47
20:14:06|20542.05
20:14:08|20546.32
20:14:09|20547.19
20:14:10|20547.24
20:14:11|20546.26
20:14:12|20545.68
20:14:13|20545.57
20:14:15|20546.23
20:14:15|20545.25
20:14:16|20546.39
20:14:17|20546.41
20:14:18|20546.21
20:14:20|20545.48
20:14:21|20546.15
20:14:22|20546.18
20:14:23|20546.23
20:14:24|20545.91
20:14:25|20546.23
20:14:25|20545.51
20:14:27|20546.23
20:14:28|20550.41
20:14:29|20552.97
20:14:29|20551.31
20:14:30|20551.65
20:14:32|20549.12
20:14:33|20549.56
20:14:33|20550.55
20:14:35|20549.27
20:14:36|20551.64
20:14:37|20551.29
20:14:38|20548.39
20:14:39|20549.51
20:14:39|20548.59
20:14:41|20549.21
20:14:41|20550.05
20:14:42|20549.48
20:14:43|20544.85
20:14:45|20545.53
20:14:46|20548.39
20:14:47|20546.78
20:14:48|20547.81
20:14:49|20545.87
20:14:49|20545.65
20:14:52|20550.6
20:14:52|20549.19
20:14:54|20549.53
20:14:56|20544.45
20:14:56|20546.63
20:14:57|20547.68
20:14:58|20547.67
20:14:59|20548.68
20:15:00|20547.32
20:15:01|20549.43
20:15:02|20547.99
20:15:03|20548.42
20:15:04|20548.97
20:15:05|20546.1
20:15:07|20547.66
20:15:08|20547.31
20:15:09|20547.52
20:15:10|20546.76
20:15:12|20548.39
20:15:12|20548.31
20:15:14|20548.57
20:15:15|20547.31
20:15:16|20547.69
20:15:17|20547.68
20:15:18|20548.39
20:15:19|20548.36
20:15:20|20547.33
20:15:21|20547.26
20:15:22|20548.14
20:15:23|20548.15
20:15:24|20547.91
20:15:25|20547.33
20:15:26|20549.33
20:15:27|20546.17
20:15:28|20547.19
20:15:28|20548.15
20:15:30|20546.22
20:15:31|20547.74
20:15:32|20546.18
20:15:32|20547.93
20:15:34|20547.95
20:15:35|20547.13
20:15:36|20546.89
20:15:37|20546.16
20:15:37|20545.76
20:15:39|20545.52
20:15:40|20544.56
20:15:41|20539.22
20:15:41|20539.52
20:15:43|20537.46
20:15:44|20541.9
20:15:45|20541.86
20:15:46|20540.84
20:15:47|20541.33
20:15:48|20541.34
20:15:49|20540.84
20:15:50|20541.27
20:15:50|20541.82
20:15:53|20541.93
20:15:54|20546.24
20:15:56|20545.83
20:15:56|20546.17
20:15:58|20543.67
20:15:59|20547.14
20:16:00|20546.86
20:16:02|20544.09
20:16:03|20545.41
20:16:04|20544.25
20:16:05|20543.57
20:16:05|20542.75
20:16:07|20543.79
20:16:08|20543.7
20:16:08|20545.1
20:16:10|20542.53
20:16:10|20542.53
20:16:12|20544.5
20:16:12|20544.5
20:16:13|20544.07
20:16:14|20542.54
20:16:15|20543.47
20:16:16|20544.49
20:16:17|20544.45
20:16:19|20544.45
20:16:20|20544.07
20:16:21|20544.59
20:16:22|20541.7
20:16:23|20543.64
20:16:24|20543.62
20:16:24|20544.29
20:16:26|20542.05
20:16:26|20543.09
20:16:28|20541.45
20:16:29|20541.44
20:16:29|20542.07
20:16:30|20541.32
20:16:32|20541.54
20:16:33|20543.77
20:16:34|20543.01
20:16:35|20543.97
20:16:36|20543.98
20:16:37|20543.63
20:16:38|20543.98
20:16:39|20543.
20:16:40|20543.98
20:16:41|20543.74
20:16:42|20543.17
20:16:43|20542.99
20:16:44|20541.94
20:16:45|20541.43
20:16:46|20542.85
20:16:47|20542.95
20:16:48|20542.96
20:16:49|20544.55
20:16:50|20543.18
20:16:51|20543.6
20:16:52|20542.77
20:16:53|20543.03
20:16:54|20545.62
20:16:55|20546.37
20:16:56|20544.53
20:16:58|20542.62
20:16:58|20541.03
20:16:59|20540.31
20:17:00|20541.41
20:17:01|20538.04
20:17:02|20540.66
20:17:03|20538.79
20:17:04|20538.3
20:17:05|20535.72
20:17:06|20533.28
20:17:07|20533.39
20:17:08|20532.3
20:17:09|20532.66
20:17:10|20533.73
20:17:11|20532.3
20:17:12|20532.01
20:17:13|20532.41
20:17:14|20534.36
20:17:15|20532.98
20:17:16|20532.98
20:17:18|20527.19
20:17:19|20526.76
20:17:21|20524.45
20:17:21|20523.17
20:17:22|20524.99
20:17:23|20525.52
20:17:25|20526.16
20:17:26|20526.16
20:17:27|20526.15
20:17:28|20527.24
20:17:29|20525.33
20:17:29|20525.33
20:17:31|20525.8
20:17:31|20525.02
20:17:32|20524.69
20:17:34|20525.89
20:17:34|20525.89
20:17:36|20524.76
20:17:36|20523.78
20:17:38|20524.63
20:17:38|20523.6
20:17:40|20525.72
20:17:40|20524.8
20:17:42|20525.24
20:17:43|20525.76
20:17:44|20525.93
20:17:44|20526.97
20:17:45|20525.26
20:17:46|20526.79
20:17:47|20525.32
20:17:49|20526.87
20:17:50|20532.
20:17:50|20529.04
20:17:52|20531.44
20:17:52|20529.42
20:17:54|20529.41
20:17:55|20530.43
20:17:56|20530.56
20:17:57|20531.19
20:17:58|20530.77
20:17:59|20512.73
20:18:00|20506.06
20:18:02|20510.13
20:18:02|20507.36
20:18:03|20508.4
20:18:04|20509.15
20:18:05|20509.42
20:18:07|20507.98
20:18:08|20508.44
20:18:09|20508.2
20:18:10|20508.96
20:18:11|20507.17
20:18:12|20506.45
20:18:12|20498.95
20:18:15|20490.1
20:18:15|20491.15
20:18:16|20480.52
20:18:17|20477.01
20:18:18|20474.15
20:18:19|20471.73
20:18:20|20478.34
20:18:21|20479.03
20:18:22|20476.86
20:18:23|20477.32
20:18:24|20478.88
20:18:25|20480.86
20:18:26|20478.63
20:18:27|20479.
20:18:28|20480.57
20:18:29|20482.53
20:18:30|20481.94
20:18:31|20481.45
20:18:32|20485.8
20:18:33|20484.67
20:18:34|20482.52
20:18:35|20478.18
20:18:36|20476.05
20:18:37|20477.24
20:18:38|20478.31
20:18:39|20478.19
20:18:40|20478.52
20:18:41|20480.13
20:18:42|20482.
20:18:43|20481.68
20:18:44|20484.25
20:18:45|20484.49
20:18:46|20482.22
20:18:47|20478.54
20:18:48|20478.49
20:18:49|20478.65
20:18:50|20479.7
20:18:51|20477.
20:18:52|20476.38
20:18:54|20476.59
20:18:56|20478.95
20:18:57|20479.65
20:18:58|20481.44
20:19:00|20478.95
20:19:00|20484.62
20:19:01|20485.92
20:19:02|20481.33
20:19:03|20481.46
20:19:04|20480.93
20:19:06|20481.44
20:19:07|20483.49
20:19:08|20483.79
20:19:08|20482.84
20:19:10|20482.66
20:19:11|20483.06
20:19:12|20483.6
20:19:13|20483.55
20:19:13|20483.11
20:19:15|20482.36
20:19:16|20478.26
20:19:17|20480.34
20:19:17|20480.51
20:19:19|20480.72
20:19:21|20479.76
20:19:21|20479.25
20:19:22|20480.33
20:19:23|20478.91
20:19:24|20478.23
20:19:25|20473.92
20:19:26|20467.45
20:19:27|20465.42
20:19:28|20455.79
20:19:29|20455.
20:19:30|20455.49
20:19:31|20455.01
20:19:32|20454.7
20:19:33|20455.54
20:19:34|20454.84
20:19:35|20454.27
20:19:36|20453.95
20:19:37|20458.13
20:19:38|20461.12
20:19:39|20462.5
20:19:40|20464.23
20:19:41|20465.29
20:19:42|20464.16
20:19:43|20463.61
20:19:44|20464.01
20:19:45|20463.32
20:19:46|20460.33
20:19:47|20459.27
20:19:48|20458.88
20:19:49|20460.92
20:19:51|20460.4
20:19:52|20459.37
20:19:53|20457.29
20:19:54|20459.81
20:19:55|20459.86
20:19:56|20458.77
20:19:57|20458.06
20:19:58|20461.32
20:19:59|20453.02
20:20:00|20454.99
20:20:02|20459.82
20:20:04|20459.85
20:20:04|20460.19
20:20:05|20459.1
20:20:06|20461.91
20:20:07|20461.68
20:20:08|20460.24
20:20:09|20466.57
20:20:10|20466.63
20:20:11|20467.72
20:20:12|20469.46
20:20:13|20469.46
20:20:14|20468.96
20:20:15|20470.96
20:20:16|20477.51
20:20:18|20475.7
20:20:19|20469.38
20:20:20|20469.8
20:20:20|20469.24
20:20:22|20467.4
20:20:24|20467.02
20:20:24|20469.77
20:20:25|20472.13
20:20:26|20468.79
20:20:28|20468.29
20:20:28|20471.
20:20:30|20470.
20:20:31|20471.3
20:20:32|20471.28
20:20:33|20472.82
20:20:34|20472.8
20:20:35|20472.78
20:20:36|20471.79
20:20:37|20473.26
20:20:38|20473.26
20:20:39|20477.41
20:20:40|20478.21
20:20:41|20475.53
20:20:42|20474.06
20:20:43|20473.8
20:20:44|20473.69
20:20:45|20474.69
20:20:46|20474.68
20:20:47|20474.72
20:20:48|20474.69
20:20:49|20474.22
20:20:50|20474.83
20:20:52|20474.64
20:20:53|20478.66
20:20:54|20481.77
20:20:55|20479.3
20:20:57|20479.97
20:20:58|20479.96
20:21:00|20478.5
20:21:00|20481.22
20:21:01|20480.32
20:21:02|20482.74
20:21:03|20486.52
20:21:05|20485.11
20:21:06|20485.84
20:21:07|20485.76
20:21:08|20481.9
20:21:10|20480.11
20:21:11|20483.21
20:21:11|20480.08
20:21:13|20480.89
20:21:13|20481.02
20:21:15|20481.93
20:21:15|20482.05
20:21:17|20481.96
20:21:19|20483.55
20:21:20|20483.59
20:21:21|20479.93
20:21:21|20478.36
20:21:23|20479.17
20:21:24|20478.36
20:21:25|20476.31
20:21:26|20475.39
20:21:27|20473.87
20:21:28|20468.6
20:21:29|20473.55
20:21:30|20471.72
20:21:31|20472.07
20:21:32|20472.44
20:21:33|20469.64
20:21:34|20473.89
20:21:35|20472.23
20:21:36|20472.85
20:21:37|20471.63
20:21:38|20472.85
20:21:39|20471.84
20:21:40|20470.92
20:21:41|20471.51
20:21:42|20471.36
20:21:43|20473.59
20:21:44|20473.
20:21:45|20473.
20:21:46|20473.69
20:21:47|20471.75
20:21:48|20473.61
20:21:49|20472.9
20:21:50|20473.31
20:21:52|20474.68
20:21:52|20471.77
20:21:53|20473.24
20:21:54|20467.62
20:21:56|20468.95
20:21:58|20469.01
20:21:59|20471.46
20:21:59|20471.59
20:22:02|20471.47
20:22:02|20466.
20:22:04|20469.29
20:22:06|20471.49
20:22:06|20469.16
20:22:08|20470.94
20:22:10|20471.94
20:22:11|20469.98
20:22:12|20465.07
20:22:13|20463.82
20:22:14|20461.8
20:22:15|20466.15
20:22:16|20463.08
20:22:18|20463.09
20:22:18|20464.
20:22:19|20464.12
20:22:20|20468.94
20:22:21|20464.16
20:22:22|20463.86
20:22:23|20463.36
20:22:24|20461.21
20:22:25|20464.85
20:22:26|20464.28
20:22:27|20464.2
20:22:28|20464.15
20:22:29|20463.09
20:22:30|20464.28
20:22:31|20466.87
20:22:32|20467.4
20:22:33|20467.5
20:22:34|20465.58
20:22:35|20465.34
20:22:37|20464.84
20:22:38|20465.03
20:22:40|20460.14
20:22:40|20460.22
20:22:41|20458.25
20:22:42|20455.86
20:22:43|20455.36
20:22:45|20446.66
20:22:46|20442.39
20:22:47|20441.4
20:22:48|20445.
20:22:49|20450.82
20:22:50|20451.2
20:22:50|20452.39
20:22:52|20455.63
20:22:52|20454.37
20:22:54|20454.35
20:22:55|20450.86
20:22:56|20449.6
20:22:57|20443.28
20:22:59|20448.05
20:22:59|20449.33
20:23:00|20449.19
20:23:02|20455.18
20:23:03|20454.32
20:23:04|20455.52
20:23:05|20458.34
20:23:06|20458.35
20:23:06|20458.76
20:23:08|20458.82
20:23:09|20458.18
20:23:10|20456.41
20:23:12|20457.15
20:23:12|20456.46
20:23:14|20450.63
20:23:15|20451.03
20:23:17|20449.37
20:23:17|20451.2
20:23:18|20451.37
20:23:19|20451.23
20:23:20|20450.61
20:23:21|20456.59
20:23:22|20461.92
20:23:23|20460.4
20:23:25|20456.59
20:23:26|20457.68
20:23:27|20455.7
20:23:29|20454.96
20:23:29|20453.67
20:23:31|20457.67
20:23:32|20460.29
20:23:32|20459.85
20:23:34|20458.63
20:23:36|20456.36
20:23:36|20458.02
20:23:37|20459.38
20:23:38|20464.69
20:23:39|20464.89
20:23:41|20463.78
20:23:42|20464.49
20:23:42|20463.22
20:23:44|20462.65
20:23:45|20463.07
20:23:46|20463.96
20:23:47|20463.21
20:23:48|20463.21
20:23:49|20464.
20:23:50|20463.99
20:23:51|20463.76
20:23:51|20464.16
20:23:53|20463.01
20:23:54|20462.22
20:23:55|20464.61
20:23:56|20463.82
20:23:57|20463.46
20:23:58|20462.22
20:24:00|20464.88
20:24:00|20465.06
20:24:02|20468.88
20:24:02|20470.63
20:24:05|20473.1
20:24:05|20473.16
20:24:07|20469.02
20:24:09|20469.92
20:24:09|20469.35
20:24:10|20468.52
20:24:11|20469.54
20:24:12|20469.54
20:24:13|20468.28
20:24:14|20467.
20:24:15|20466.23
20:24:16|20466.34
20:24:18|20466.44
20:24:19|20468.47
20:24:20|20467.41
20:24:22|20469.56
20:24:22|20468.22
20:24:23|20465.83
20:24:24|20467.44
20:24:25|20466.96
20:24:26|20468.45
20:24:27|20470.24
20:24:28|20471.29
20:24:29|20470.68
20:24:31|20469.08
20:24:31|20470.04
20:24:32|20468.87
20:24:34|20468.43
20:24:36|20469.11
20:24:36|20469.24
20:24:37|20469.02
20:24:38|20469.93
20:24:39|20467.37
20:24:40|20468.41
20:24:41|20468.24
20:24:42|20468.42
20:24:43|20469.74
20:24:44|20468.76
20:24:45|20468.23
20:24:46|20469.07
20:24:47|20467.8
20:24:48|20468.45
20:24:49|20467.8
20:24:50|20470.28
20:24:51|20468.46
20:24:52|20469.74
20:24:53|20469.24
20:24:54|20469.56
20:24:55|20469.18
20:24:56|20469.21
20:24:57|20469.57
20:24:58|20469.91
20:24:59|20469.18
20:25:01|20468.47
20:25:03|20469.14
20:25:04|20468.06
20:25:05|20466.17
20:25:07|20468.41
20:25:07|20470.26
20:25:09|20470.25
20:25:10|20470.51
20:25:12|20476.18
20:25:13|20473.63
20:25:14|20472.04
20:25:15|20473.87
20:25:16|20473.91
20:25:17|20474.95
20:25:18|20475.2
20:25:19|20472.57
20:25:20|20474.43
20:25:21|20473.67
20:25:22|20472.93
20:25:23|20472.57
20:25:24|20472.58
20:25:24|20472.93
20:25:26|20472.09
20:25:27|20469.85
20:25:28|20468.27
20:25:29|20470.07
20:25:30|20469.21
20:25:31|20471.9
20:25:32|20474.19
20:25:34|20472.68
20:25:34|20471.22
20:25:35|20473.34
20:25:36|20470.94
20:25:37|20469.64
20:25:38|20470.98
20:25:39|20470.98
20:25:40|20470.99
20:25:41|20470.65
20:25:42|20469.54
20:25:43|20465.
20:25:44|20466.97
20:25:45|20462.04
20:25:46|20465.89
20:25:47|20464.95
20:25:48|20464.09
20:25:49|20463.08
20:25:50|20464.53
20:25:51|20465.86
20:25:52|20468.03
20:25:53|20467.93
20:25:54|20466.34
20:25:55|20465.55
20:25:56|20465.53
20:25:57|20460.43
20:25:58|20460.25
20:25:59|20457.19
20:26:00|20460.92
20:26:01|20465.23
20:26:03|20465.25
20:26:04|20469.36
20:26:04|20467.11
20:26:06|20467.11
20:26:06|20469.3
20:26:09|20469.95
20:26:09|20469.27
20:26:10|20470.61
20:26:11|20470.73
20:26:13|20473.62
20:26:14|20470.23
20:26:15|20470.65
20:26:16|20470.07
20:26:18|20470.56
20:26:18|20470.86
20:26:19|20472.64
20:26:21|20473.61
20:26:22|20474.07
20:26:23|20475.84
20:26:24|20474.37
20:26:25|20474.94
20:26:26|20474.16
20:26:27|20478.18
20:26:29|20479.12
20:26:30|20476.99
20:26:31|20476.45
20:26:32|20476.74
20:26:33|20477.13
20:26:34|20478.48
20:26:35|20481.98
20:26:36|20481.72
20:26:37|20482.52
20:26:38|20480.37
20:26:39|20482.43
20:26:41|20481.42
20:26:41|20482.49
20:26:42|20481.68
20:26:43|20480.15
20:26:44|20480.11
20:26:45|20480.72
20:26:46|20479.37
20:26:48|20475.73
20:26:48|20477.5
20:26:50|20473.93
20:26:51|20475.95
20:26:52|20475.89
20:26:52|20476.88
20:26:54|20478.83
20:26:55|20475.87
20:26:55|20475.13
20:26:56|20475.49
20:26:58|20475.
20:26:58|20478.19
20:26:59|20477.91
20:27:00|20476.66
20:27:02|20476.43
20:27:03|20476.66
20:27:04|20474.97
20:27:06|20476.53
20:27:07|20476.35
20:27:08|20479.83
20:27:09|20481.69
20:27:10|20481.33
20:27:11|20480.72
20:27:12|20482.3
20:27:13|20480.37
20:27:14|20480.25
20:27:15|20478.3
20:27:16|20479.29
20:27:17|20478.17
20:27:18|20479.13
20:27:19|20476.32
20:27:20|20478.89
20:27:21|20476.54
20:27:22|20477.45
20:27:23|20477.05
20:27:24|20477.57
20:27:25|20477.2
20:27:26|20479.23
20:27:28|20479.22
20:27:29|20479.84
20:27:29|20479.89
20:27:30|20480.32
20:27:31|20480.19
20:27:32|20482.96
20:27:34|20484.01
20:27:35|20481.89
20:27:36|20484.35
20:27:37|20480.62
20:27:38|20481.52
20:27:39|20481.51
20:27:40|20480.11
20:27:41|20480.37
20:27:42|20480.37
20:27:43|20481.57
20:27:44|20481.1
20:27:45|20480.01
20:27:46|20479.68
20:27:47|20480.02
20:27:48|20482.18
20:27:49|20481.77
20:27:50|20483.51
20:27:51|20482.52
20:27:52|20481.52
20:27:53|20481.21
20:27:54|20478.04
20:27:55|20478.02
20:27:57|20478.01
20:27:57|20478.2
20:27:58|20478.02
20:28:00|20476.96
20:28:01|20479.21
20:28:02|20477.64
20:28:04|20480.35
20:28:05|20483.03
20:28:07|20484.94
20:28:07|20484.98
20:28:09|20484.65
20:28:10|20485.03
20:28:11|20484.09
20:28:11|20485.03
20:28:12|20485.04
20:28:13|20484.69
20:28:15|20484.67
20:28:16|20484.44
20:28:17|20483.79
20:28:18|20483.8
20:28:18|20483.61
20:28:20|20482.28
20:28:21|20480.76
20:28:23|20483.3
20:28:23|20483.71
20:28:25|20483.68
20:28:26|20483.24
20:28:27|20488.6
20:28:28|20488.34
20:28:29|20491.41
20:28:30|20491.35
20:28:32|20488.2
20:28:33|20489.61
20:28:34|20490.46
20:28:35|20489.78
20:28:36|20491.
20:28:37|20489.93
20:28:38|20488.28
20:28:39|20488.28
20:28:40|20489.12
20:28:41|20489.15
20:28:42|20490.39
20:28:44|20490.57
20:28:45|20489.62
20:28:46|20482.01
20:28:47|20478.64
20:28:48|20480.96
20:28:49|20483.79
20:28:50|20484.35
20:28:51|20484.8
20:28:52|20483.12
20:28:52|20481.79
20:28:53|20481.54
20:28:55|20480.79
20:28:56|20480.26
20:28:56|20480.28
20:28:58|20479.28
20:28:59|20481.95
20:29:00|20479.84
20:29:00|20481.7
20:29:02|20481.6
20:29:03|20483.41
20:29:04|20481.03
20:29:05|20482.47
20:29:06|20482.6
20:29:08|20481.05
20:29:09|20485.12
20:29:10|20484.98
20:29:12|20485.02
20:29:12|20482.95
20:29:13|20484.2
20:29:15|20483.54
20:29:16|20483.14
20:29:17|20484.33
20:29:18|20484.45
20:29:19|20483.19
20:29:20|20481.67
20:29:21|20481.38
20:29:22|20482.81
20:29:23|20482.52
20:29:25|20483.21
20:29:25|20483.22
20:29:26|20484.17
20:29:27|20483.64
20:29:28|20484.65
20:29:29|20486.87
20:29:30|20488.84
20:29:32|20490.35
20:29:33|20490.17
20:29:34|20488.27
20:29:34|20489.31
20:29:36|20487.24
20:29:38|20488.45
20:29:38|20487.24
20:29:39|20489.08
20:29:40|20489.07
20:29:41|20488.89
20:29:42|20488.17
20:29:43|20488.16
20:29:44|20485.76
20:29:45|20486.23
20:29:46|20482.43
20:29:47|20481.91
20:29:48|20481.85
20:29:49|20481.65
20:29:50|20483.17
20:29:51|20483.55
20:29:52|20482.27
20:29:53|20482.68
20:29:54|20482.3
20:29:55|20482.06
20:29:56|20482.32
20:29:57|20483.57
20:29:58|20484.73
20:29:59|20483.59
20:30:00|20482.17
20:30:01|20483.55
20:30:02|20482.55
20:30:03|20483.22
20:30:05|20481.45
20:30:06|20482.15
20:30:08|20484.46
20:30:08|20486.82
20:30:09|20491.63
20:30:10|20489.64
20:30:11|20488.48
20:30:12|20488.1
20:30:13|20488.85
20:30:14|20488.88
20:30:15|20488.58
20:30:16|20486.23
20:30:17|20488.29
20:30:18|20488.7
20:30:19|20488.89
20:30:20|20489.41
20:30:21|20488.82
20:30:22|20490.08
20:30:23|20489.67
20:30:24|20489.93
20:30:25|20489.
20:30:26|20489.63
20:30:27|20489.4
20:30:28|20489.52
20:30:29|20488.26
20:30:30|20485.74
20:30:31|20487.74
20:30:32|20488.58
20:30:33|20488.22
20:30:34|20490.04
20:30:35|20490.05
20:30:36|20489.9
20:30:37|20486.56
20:30:38|20485.22
20:30:39|20486.83
20:30:40|20485.44
20:30:41|20483.95
20:30:42|20484.87
20:30:43|20484.68
20:30:44|20484.94
20:30:45|20484.93
20:30:46|20483.64
20:30:47|20484.62
20:30:48|20485.65
20:30:49|20483.61
20:30:50|20482.91
20:30:51|20482.49
20:30:52|20482.5
20:30:53|20481.2
20:30:54|20477.12
20:30:55|20477.88
20:30:56|20479.77
20:30:57|20480.73
20:30:58|20478.63
20:30:59|20475.45
20:31:00|20479.2
20:31:01|20478.14
20:31:02|20478.87
20:31:03|20478.44
20:31:04|20478.45
20:31:06|20475.21
20:31:08|20476.05
20:31:08|20473.4
20:31:09|20476.2
20:31:11|20475.6
20:31:13|20471.7
20:31:13|20471.7
20:31:14|20474.53
20:31:15|20473.01
20:31:16|20474.21
20:31:17|20472.27
20:31:18|20472.27
20:31:20|20476.68
20:31:21|20476.67
20:31:22|20474.81
20:31:23|20474.35
20:31:24|20475.99
20:31:25|20474.98
20:31:26|20474.29
20:31:26|20475.22
20:31:28|20473.9
20:31:29|20473.89
20:31:29|20473.88
20:31:31|20473.89
20:31:32|20473.4
20:31:33|20474.91
20:31:34|20474.97
20:31:35|20475.43
20:31:35|20475.43
20:31:37|20475.29
20:31:39|20474.98
20:31:39|20474.17
20:31:40|20474.67
20:31:41|20473.91
20:31:42|20473.48
20:31:43|20474.99
20:31:44|20474.24
20:31:45|20474.41
20:31:46|20473.11
20:31:47|20474.32
20:31:48|20472.83
20:31:49|20470.27
20:31:50|20472.78
20:31:51|20473.97
20:31:52|20473.97
20:31:53|20470.68
20:31:55|20474.05
20:31:55|20471.06
20:31:56|20468.71
20:31:57|20474.55
20:31:58|20474.96
20:31:59|20474.93
20:32:00|20474.53
20:32:01|20472.8
20:32:02|20473.18
20:32:03|20472.2
20:32:04|20473.8
20:32:05|20472.85
20:32:07|20473.1
20:32:09|20472.98
20:32:09|20474.01
20:32:10|20472.76
20:32:11|20472.87
20:32:13|20474.44
20:32:14|20474.41
20:32:15|20474.4
20:32:15|20475.39
20:32:16|20474.21
20:32:18|20476.43
20:32:18|20475.25
20:32:20|20474.39
20:32:21|20474.05
20:32:22|20475.29
20:32:23|20476.21
20:32:24|20480.84
20:32:26|20479.87
20:32:26|20480.65
20:32:27|20481.64
20:32:28|20479.8
20:32:30|20479.54
20:32:31|20479.62
20:32:32|20479.71
20:32:33|20481.4
20:32:33|20481.64
20:32:34|20480.19
20:32:36|20479.83
20:32:37|20478.01
20:32:38|20478.02
20:32:39|20478.36
20:32:41|20476.21
20:32:41|20477.48
20:32:42|20477.24
20:32:43|20476.9
20:32:44|20477.93
20:32:45|20476.9
20:32:46|20477.14
20:32:47|20477.05
20:32:48|20477.
20:32:49|20480.55
20:32:50|20481.44
20:32:51|20481.02
20:32:52|20481.88
20:32:53|20481.44
20:32:54|20481.21
20:32:55|20481.88
20:32:56|20481.17
20:32:58|20479.82
20:32:58|20479.82
20:32:59|20481.44
20:33:00|20479.85
20:33:01|20477.77
20:33:02|20478.2
20:33:04|20477.92
20:33:04|20478.52
20:33:05|20478.69
20:33:07|20478.7
20:33:08|20477.55
20:33:09|20478.58
20:33:10|20477.55
20:33:11|20478.21
20:33:12|20475.69
20:33:13|20476.06
20:33:15|20475.92
20:33:16|20477.86
20:33:17|20475.86
20:33:19|20474.96
20:33:19|20477.15
20:33:21|20477.05
20:33:23|20474.97
20:33:23|20474.04
20:33:24|20475.45
20:33:26|20470.8
20:33:26|20475.7
20:33:27|20476.43
20:33:28|20475.05
20:33:30|20478.47
20:33:30|20473.19
20:33:31|20473.73
20:33:33|20475.15
20:33:33|20474.8
20:33:34|20466.28
20:33:35|20466.39
20:33:36|20465.
20:33:38|20464.34
20:33:39|20464.16
20:33:40|20464.72
20:33:42|20462.02
20:33:42|20459.87
20:33:43|20461.
20:33:44|20461.41
20:33:45|20458.74
20:33:46|20460.11
20:33:47|20460.6
20:33:48|20462.35
20:33:49|20463.37
20:33:50|20463.06
20:33:51|20460.35
20:33:52|20462.77
20:33:53|20464.13
20:33:55|20460.83
20:33:55|20461.84
20:33:56|20459.98
20:33:57|20459.36
20:33:58|20460.61
20:33:59|20457.06
20:34:00|20455.63
20:34:01|20457.26
20:34:02|20457.09
20:34:03|20458.71
20:34:04|20456.91
20:34:05|20456.71
20:34:06|20457.64
20:34:07|20457.85
20:34:09|20458.12
20:34:10|20456.71
20:34:11|20456.75
20:34:13|20459.89
20:34:14|20459.64
20:34:15|20461.14
20:34:16|20458.77
20:34:18|20459.34
20:34:19|20457.62
20:34:20|20455.61
20:34:21|20457.87
20:34:22|20454.44
20:34:23|20456.57
20:34:24|20456.27
20:34:24|20456.16
20:34:26|20455.06
20:34:26|20456.34
20:34:27|20458.8
20:34:29|20457.05
20:34:31|20457.8
20:34:31|20456.94
20:34:32|20457.64
20:34:33|20457.41
20:34:34|20456.76
20:34:35|20455.53
20:34:36|20456.76
20:34:37|20455.46
20:34:38|20457.71
20:34:40|20459.68
20:34:41|20460.59
20:34:41|20459.81
20:34:43|20454.47
20:34:44|20448.98
20:34:44|20449.45
20:34:46|20448.87
20:34:46|20452.77
20:34:48|20452.29
20:34:49|20451.34
20:34:49|20448.09
20:34:51|20446.69
20:34:52|20445.96
20:34:53|20445.25
20:34:54|20446.13
20:34:55|20446.71
20:34:56|20446.12
20:34:57|20445.01
20:34:58|20446.21
20:35:00|20439.74
20:35:00|20442.92
20:35:01|20449.91
20:35:02|20457.1
20:35:04|20461.
20:35:05|20460.65
20:35:06|20458.92
20:35:06|20458.78
20:35:08|20460.91
20:35:08|20460.91
20:35:10|20455.23
20:35:11|20456.37
20:35:12|20453.16
20:35:13|20453.25
20:35:15|20449.04
20:35:15|20449.03
20:35:17|20453.87
20:35:17|20450.47
20:35:18|20453.33
20:35:19|20451.04
20:35:21|20449.59
20:35:21|20449.68
20:35:23|20449.28
20:35:24|20449.9
20:35:25|20451.04
20:35:25|20450.33
20:35:27|20450.83
20:35:27|20449.81
20:35:29|20450.2
20:35:30|20452.75
20:35:31|20450.98
20:35:32|20449.87
20:35:33|20449.16
20:35:35|20450.31
20:35:35|20448.54
20:35:36|20449.75
20:35:37|20451.2
20:35:38|20449.77
20:35:40|20450.81
20:35:40|20452.85
20:35:42|20445.63
20:35:43|20447.41
20:35:44|20453.
20:35:45|20451.46
20:35:46|20449.83
20:35:47|20452.28
20:35:48|20451.25
20:35:49|20453.8
20:35:51|20453.79
20:35:51|20456.39
20:35:53|20453.85
20:35:53|20452.53
20:35:55|20452.92
20:35:55|20450.17
20:35:56|20449.54
20:35:58|20450.16
20:35:59|20450.04
20:35:59|20449.81
20:36:01|20450.4
20:36:02|20450.45
20:36:03|20454.24
20:36:04|20454.44
20:36:05|20455.56
20:36:06|20455.34
20:36:07|20453.94
20:36:08|20455.64
20:36:09|20456.95
20:36:11|20461.05
20:36:12|20461.11
20:36:13|20460.92
20:36:14|20457.64
20:36:15|20457.27
20:36:17|20460.65
20:36:18|20460.3
20:36:19|20459.04
20:36:20|20455.85
20:36:21|20454.71
20:36:22|20455.27
20:36:23|20455.24
20:36:24|20456.44
20:36:25|20455.68
20:36:26|20454.42
20:36:28|20456.43
20:36:28|20455.52
20:36:29|20455.51
20:36:30|20456.59
20:36:31|20455.52
20:36:32|20457.33
20:36:34|20456.28
20:36:34|20458.81
20:36:36|20457.17
20:36:37|20458.49
20:36:38|20456.67
20:36:39|20457.28
20:36:40|20458.49
20:36:41|20459.37
20:36:42|20459.27
20:36:43|20461.77
20:36:44|20462.16
20:36:45|20462.25
20:36:46|20457.61
20:36:47|20460.2
20:36:48|20459.83
20:36:49|20459.87
20:36:50|20458.43
20:36:51|20456.87
20:36:52|20457.55
20:36:53|20456.46
20:36:54|20457.58
20:36:55|20457.4
20:36:56|20457.12
20:36:57|20458.
20:36:58|20456.76
20:36:59|20456.71
20:37:00|20456.52
20:37:01|20457.53
20:37:02|20459.96
20:37:03|20458.83
20:37:04|20456.01
20:37:05|20457.78
20:37:06|20457.54
20:37:07|20459.84
20:37:08|20458.77
20:37:09|20458.93
20:37:10|20459.81
20:37:11|20459.43
20:37:13|20457.72
20:37:14|20457.72
20:37:14|20458.61
20:37:15|20458.12
20:37:16|20456.69
20:37:18|20458.75
20:37:20|20458.11
20:37:21|20458.11
20:37:21|20456.6
20:37:22|20456.95
20:37:23|20457.41
20:37:25|20456.43
20:37:25|20457.09
20:37:27|20456.97
20:37:28|20456.95
20:37:30|20454.59
20:37:30|20451.36
20:37:31|20453.65
20:37:32|20453.94
20:37:33|20457.96
20:37:35|20457.67
20:37:36|20458.67
20:37:38|20457.32
20:37:38|20457.32
20:37:39|20458.31
20:37:40|20457.91
20:37:41|20458.24
20:37:42|20457.51
20:37:43|20456.45
20:37:44|20456.45
20:37:45|20455.05
20:37:46|20452.94
20:37:47|20445.57
20:37:48|20450.31
20:37:49|20450.1
20:37:50|20451.13
20:37:51|20450.87
20:37:52|20450.87
20:37:53|20452.62
20:37:54|20453.48
20:37:55|20452.19
20:37:56|20451.22
20:37:57|20450.71
20:37:58|20449.79
20:37:59|20449.72
20:38:00|20450.21
20:38:01|20451.24
20:38:02|20448.16
20:38:03|20449.38
20:38:04|20450.27
20:38:05|20450.21
20:38:06|20450.88
20:38:07|20449.48
20:38:08|20450.
20:38:09|20448.89
20:38:11|20452.13
20:38:12|20456.14
20:38:14|20457.05
20:38:15|20459.16
20:38:16|20457.44
20:38:16|20455.32
20:38:18|20457.
20:38:18|20456.51
20:38:21|20457.04
20:38:21|20459.84
20:38:22|20458.44
20:38:24|20456.18
20:38:25|20454.56
20:38:27|20454.77
20:38:28|20456.93
20:38:29|20464.57
20:38:31|20462.11
20:38:31|20461.88
20:38:33|20459.28
20:38:34|20457.
20:38:35|20458.84
20:38:36|20457.42
20:38:37|20456.2
20:38:38|20458.74
20:38:39|20457.43
20:38:40|20458.92
20:38:41|20458.94
20:38:42|20457.69
20:38:43|20457.93
20:38:44|20457.69
20:38:45|20458.16
20:38:46|20457.68
20:38:47|20455.24
20:38:48|20452.92
20:38:49|20454.27
20:38:50|20454.78
20:38:51|20454.44
20:38:52|20455.91
20:38:53|20452.28
20:38:54|20452.27
20:38:55|20453.36
20:38:56|20452.41
20:38:57|20452.69
20:38:58|20452.69
20:38:59|20454.06
20:39:00|20452.7
20:39:01|20451.35
20:39:02|20453.05
20:39:03|20452.67
20:39:04|20457.05
20:39:05|20457.04
20:39:06|20456.04
20:39:07|20454.46
20:39:08|20454.58
20:39:09|20453.61
20:39:10|20453.61
20:39:12|20453.34
20:39:12|20453.38
20:39:14|20453.38
20:39:15|20453.41
20:39:16|20452.75
20:39:17|20452.28
20:39:18|20453.65
20:39:19|20454.52
20:39:20|20454.98
20:39:21|20451.2
20:39:23|20453.54
20:39:23|20453.94
20:39:24|20452.33
20:39:25|20453.5
20:39:26|20453.54
20:39:27|20454.85
20:39:29|20454.25
20:39:30|20454.02
20:39:31|20454.01
20:39:32|20454.47
20:39:33|20454.61
20:39:34|20454.62
20:39:35|20454.48
20:39:36|20455.62
20:39:37|20459.42
20:39:38|20458.
20:39:39|20458.7
20:39:40|20459.68
20:39:41|20456.7
20:39:42|20455.94
20:39:43|20456.58
20:39:44|20455.52
20:39:45|20455.35
20:39:47|20455.13
20:39:47|20455.15
20:39:48|20456.24
20:39:49|20455.76
20:39:50|20457.53
20:39:51|20456.64
20:39:52|20457.3
20:39:53|20457.31
20:39:54|20455.49
20:39:55|20455.49
20:39:56|20454.13
20:39:57|20452.65
20:39:58|20454.33
20:39:59|20453.61
20:40:00|20452.3
20:40:01|20452.57
20:40:03|20451.81
20:40:04|20454.06
20:40:04|20452.57
20:40:06|20451.85
20:40:07|20454.25
20:40:08|20455.5
20:40:08|20454.93
20:40:09|20454.44
20:40:10|20453.46
20:40:12|20455.37
20:40:13|20456.
20:40:14|20455.34
20:40:16|20455.33
20:40:16|20454.85
20:40:18|20453.94
20:40:18|20451.95
20:40:20|20454.33
20:40:21|20452.58
20:40:22|20451.95
20:40:23|20452.74
20:40:24|20453.71
20:40:25|20453.57
20:40:26|20455.07
20:40:27|20455.4
20:40:28|20455.58
20:40:29|20454.85
20:40:30|20454.4
20:40:31|20454.55
20:40:32|20452.79
20:40:33|20452.8
20:40:34|20453.83
20:40:35|20453.56
20:40:36|20453.85
20:40:37|20453.63
20:40:38|20453.3
20:40:39|20453.32
20:40:41|20453.82
20:40:41|20452.78
20:40:43|20452.79
20:40:44|20453.83
20:40:45|20453.86
20:40:46|20454.31
20:40:47|20454.3
20:40:48|20453.83
20:40:49|20451.56
20:40:50|20452.79
20:40:51|20452.87
20:40:52|20453.74
20:40:53|20455.46
20:40:54|20454.26
20:40:55|20448.82
20:40:56|20448.43
20:40:57|20446.86
20:40:58|20449.76
20:40:59|20447.7
20:41:00|20443.69
20:41:01|20442.4
20:41:02|20442.26
20:41:03|20444.78
20:41:04|20447.79
20:41:05|20445.08
20:41:07|20446.27
20:41:08|20444.73
20:41:09|20445.8
20:41:10|20445.79
20:41:11|20446.7
20:41:11|20445.59
20:41:14|20446.87
20:41:14|20446.71
20:41:16|20446.45
20:41:17|20447.6
20:41:18|20446.92
20:41:19|20446.94
20:41:19|20448.45
20:41:22|20448.87
20:41:22|20448.18
20:41:24|20448.18
20:41:25|20446.88
20:41:26|20447.82
20:41:28|20447.39
20:41:28|20447.1
20:41:29|20447.64
20:41:30|20446.84
20:41:31|20446.83
20:41:32|20447.71
20:41:33|20446.68
20:41:34|20446.93
20:41:35|20448.98
20:41:36|20448.75
20:41:37|20446.68
20:41:38|20446.93
20:41:39|20448.83
20:41:40|20448.56
20:41:41|20448.24
20:41:42|20449.03
20:41:43|20449.03
20:41:44|20449.46
20:41:45|20454.19
20:41:47|20453.64
20:41:48|20452.5
20:41:49|20452.28
20:41:50|20452.93
20:41:51|20452.2
20:41:52|20453.32
20:41:53|20452.25
20:41:54|20451.58
20:41:55|20452.85
20:41:56|20455.51
20:41:57|20455.03
20:41:58|20455.37
20:41:59|20455.23
20:42:00|20456.41
20:42:01|20455.36
20:42:01|20459.39
20:42:02|20460.34
20:42:04|20458.77
20:42:05|20458.65
20:42:06|20458.65
20:42:07|20455.52
20:42:08|20455.56
20:42:09|20456.98
20:42:10|20456.98
20:42:11|20454.48
20:42:12|20455.58
20:42:14|20456.24
20:42:14|20455.8
20:42:15|20456.6
20:42:16|20455.43
20:42:17|20455.44
20:42:19|20455.37
20:42:21|20455.37
20:42:21|20458.1
20:42:22|20459.38
20:42:23|20453.15
20:42:24|20454.48
20:42:25|20459.75
20:42:26|20458.73
20:42:27|20454.01
20:42:29|20453.4
20:42:30|20452.71
20:42:31|20456.84
20:42:32|20455.85
20:42:33|20454.33
20:42:35|20454.83
20:42:35|20454.8
20:42:36|20454.84
20:42:37|20456.31
20:42:38|20457.25
20:42:39|20456.52
20:42:40|20459.91
20:42:41|20456.6
20:42:42|20456.07
20:42:43|20455.99
20:42:44|20454.12
20:42:45|20454.52
20:42:46|20453.49
20:42:47|20454.51
20:42:48|20454.49
20:42:49|20454.83
20:42:50|20455.96
20:42:51|20455.99
20:42:52|20456.09
20:42:53|20456.27
20:42:54|20456.58
20:42:55|20455.56
20:42:56|20457.2
20:42:57|20455.58
20:42:58|20455.31
20:42:59|20455.25
20:43:00|20454.03
20:43:01|20453.87
20:43:02|20456.47
20:43:03|20457.36
20:43:04|20457.02
20:43:05|20456.84
20:43:06|20456.57
20:43:07|20455.83
20:43:08|20456.84
20:43:09|20455.52
20:43:11|20455.05
20:43:12|20455.6
20:43:13|20455.42
20:43:15|20454.8
20:43:15|20454.8
20:43:16|20454.24
20:43:18|20459.72
20:43:20|20468.34
20:43:21|20467.23
20:43:21|20465.84
20:43:23|20466.31
20:43:25|20465.41
20:43:26|20466.01
20:43:27|20465.93
20:43:27|20465.64
20:43:28|20465.45
20:43:29|20464.24
20:43:30|20462.7
20:43:31|20463.83
20:43:32|20462.86
20:43:34|20462.86
20:43:34|20464.98
20:43:35|20462.15
20:43:37|20462.69
20:43:38|20463.51
20:43:39|20462.82
20:43:40|20464.46
20:43:41|20463.99
20:43:42|20466.03
20:43:43|20466.03
20:43:44|20464.93
20:43:45|20465.06
20:43:45|20464.87
20:43:47|20467.12
20:43:47|20465.23
20:43:49|20467.51
20:43:50|20467.6
20:43:50|20467.67
20:43:53|20467.19
20:43:54|20466.34
20:43:54|20464.24
20:43:56|20465.64
20:43:57|20464.62
20:43:58|20463.96
20:43:59|20464.86
20:44:00|20464.72
20:44:01|20465.14
20:44:02|20464.87
20:44:03|20465.48
20:44:03|20465.32
20:44:05|20465.23
20:44:06|20465.48
20:44:07|20465.23
20:44:08|20465.47
20:44:09|20465.31
20:44:11|20463.72
20:44:12|20465.61
20:44:13|20471.65
20:44:13|20471.18
20:44:15|20469.7
20:44:16|20471.24
20:44:17|20470.51
20:44:18|20474.96
20:44:18|20477.03
20:44:20|20480.31
20:44:21|20480.92
20:44:22|20485.27
20:44:22|20483.64
20:44:24|20480.31
20:44:24|20480.93
20:44:27|20481.31
20:44:27|20476.18
20:44:28|20474.81
20:44:29|20472.22
20:44:30|20474.6
20:44:31|20473.6
20:44:32|20473.42
20:44:33|20469.88
20:44:34|20468.4
20:44:35|20472.84
20:44:36|20472.4
20:44:37|20475.51
20:44:38|20475.35
20:44:39|20475.36
20:44:40|20475.46
20:44:41|20475.04
20:44:42|20477.59
20:44:43|20480.23
20:44:44|20479.84
20:44:45|20479.94
20:44:47|20481.77
20:44:47|20480.61
20:44:49|20477.38
20:44:51|20475.84
20:44:51|20480.02
20:44:52|20481.33
20:44:54|20480.63
20:44:55|20481.2
20:44:56|20478.
20:44:58|20476.21
20:44:59|20476.84
20:45:00|20475.43
20:45:00|20476.03
20:45:02|20476.66
20:45:03|20479.11
20:45:04|20476.03
20:45:05|20476.01
20:45:06|20476.01
20:45:07|20477.33
20:45:08|20475.54
20:45:09|20476.42
20:45:11|20475.55
20:45:11|20478.
20:45:12|20477.96
20:45:13|20476.22
20:45:14|20477.9
20:45:15|20475.53
20:45:16|20476.15
20:45:18|20475.39
20:45:18|20476.4
20:45:20|20476.3
20:45:22|20477.18
20:45:23|20477.14
20:45:24|20471.64
20:45:25|20480.13
20:45:26|20479.32
20:45:27|20476.74
20:45:28|20477.12
20:45:28|20478.04
20:45:30|20477.08
20:45:31|20478.68
20:45:32|20480.5
20:45:33|20477.38
20:45:34|20478.26
20:45:35|20477.13
20:45:36|20477.69
20:45:36|20477.73
20:45:38|20477.51
20:45:39|20477.04
20:45:40|20478.19
20:45:41|20470.41
20:45:42|20471.45
20:45:43|20469.82
20:45:44|20469.56
20:45:45|20467.62
20:45:46|20468.76
20:45:47|20467.76
20:45:48|20470.69
20:45:49|20468.68
20:45:50|20474.49
20:45:51|20475.43
20:45:52|20472.34
20:45:53|20470.04
20:45:54|20467.77
20:45:55|20468.03
20:45:56|20467.4
20:45:57|20470.46
20:45:58|20468.07
20:45:59|20469.07
20:46:00|20466.27
20:46:02|20465.93
20:46:03|20469.63
20:46:03|20469.28
20:46:05|20469.84
20:46:06|20478.34
20:46:06|20477.29
20:46:08|20474.97
20:46:08|20477.13
20:46:10|20479.59
20:46:11|20478.15
20:46:13|20478.25
20:46:13|20476.57
20:46:15|20473.87
20:46:16|20473.42
20:46:17|20475.48
20:46:18|20475.87
20:46:19|20476.7
20:46:20|20473.
20:46:22|20471.99
20:46:23|20474.93
20:46:24|20473.95
20:46:25|20477.85
20:46:26|20477.65
20:46:28|20477.82
20:46:29|20478.2
20:46:29|20478.85
20:46:31|20479.23
20:46:32|20478.2
20:46:32|20480.67
20:46:35|20479.44
20:46:35|20479.18
20:46:36|20476.22
20:46:37|20475.99
20:46:38|20475.99
20:46:39|20479.47
20:46:40|20476.16
20:46:41|20476.27
20:46:42|20477.68
20:46:43|20477.69
20:46:44|20478.04
20:46:45|20475.69
20:46:46|20478.01
20:46:47|20476.77
20:46:48|20474.41
20:46:49|20474.11
20:46:50|20474.12
20:46:51|20474.33
20:46:52|20475.33
20:46:53|20474.07
20:46:54|20476.04
20:46:55|20476.17
20:46:56|20475.47
20:46:57|20476.12
20:46:58|20476.65
20:46:59|20475.65
20:47:00|20476.65
20:47:01|20476.66
20:47:02|20475.31
20:47:03|20474.92
20:47:04|20475.92
20:47:05|20475.92
20:47:06|20473.91
20:47:08|20467.24
20:47:09|20467.84
20:47:09|20466.33
20:47:10|20463.
20:47:11|20464.31
20:47:12|20465.25
20:47:14|20464.32
20:47:15|20465.76
20:47:16|20460.14
20:47:17|20458.74
20:47:18|20456.42
20:47:19|20457.68
20:47:20|20454.46
20:47:21|20455.64
20:47:23|20455.56
20:47:23|20451.
20:47:25|20451.81
20:47:25|20450.41
20:47:26|20449.06
20:47:28|20452.91
20:47:29|20452.74
20:47:30|20451.57
20:47:32|20451.59
20:47:33|20449.44
20:47:34|20448.56
20:47:34|20448.55
20:47:35|20447.8
20:47:37|20445.95
20:47:38|20448.89
20:47:39|20447.62
20:47:39|20447.96
20:47:40|20446.05
20:47:42|20446.11
20:47:42|20451.53
20:47:43|20453.61
20:47:44|20456.6
20:47:45|20456.07
20:47:46|20454.99
20:47:48|20454.46
20:47:48|20454.44
20:47:50|20453.65
20:47:50|20453.36
20:47:51|20452.48
20:47:52|20455.35
20:47:53|20457.21
20:47:55|20457.36
20:47:56|20456.24
20:47:57|20455.5
20:47:58|20453.36
20:47:59|20453.61
20:48:00|20452.43
20:48:01|20451.24
20:48:02|20451.31
20:48:03|20452.26
20:48:04|20449.04
20:48:05|20449.1
20:48:06|20449.08
20:48:07|20445.17
20:48:08|20447.77
20:48:10|20447.97
20:48:11|20448.09
20:48:12|20448.38
20:48:13|20446.99
20:48:14|20446.
20:48:15|20444.74
20:48:16|20444.71
20:48:17|20444.34
20:48:18|20446.69
20:48:19|20446.06
20:48:20|20445.58
20:48:21|20446.89
20:48:22|20447.08
20:48:23|20448.22
20:48:24|20447.52
20:48:26|20447.48
20:48:27|20447.76
20:48:27|20448.05
20:48:28|20450.12
20:48:29|20450.46
20:48:31|20451.97
20:48:31|20454.21
20:48:33|20452.61
20:48:35|20452.49
20:48:35|20451.42
20:48:37|20451.21
20:48:38|20454.97
20:48:39|20451.43
20:48:40|20449.86
20:48:41|20449.86
20:48:42|20451.56
20:48:43|20454.14
20:48:44|20452.74
20:48:46|20450.78
20:48:46|20452.98
20:48:48|20453.69
20:48:49|20455.4
20:48:50|20455.4
20:48:51|20452.43
20:48:52|20452.42
20:48:53|20452.91
20:48:54|20452.47
20:48:55|20452.46
20:48:56|20452.44
20:48:57|20452.61
20:48:58|20452.61
20:49:00|20456.94
20:49:01|20455.52
20:49:02|20453.85
20:49:03|20453.94
20:49:04|20454.42
20:49:05|20453.95
20:49:06|20452.96
20:49:07|20452.18
20:49:08|20453.37
20:49:10|20453.19
20:49:10|20450.58
20:49:12|20450.58
20:49:12|20452.8
20:49:13|20453.37
20:49:15|20455.34
20:49:15|20453.96
20:49:17|20454.42
20:49:18|20459.82
20:49:19|20461.83
20:49:20|20460.54
20:49:21|20465.9
20:49:22|20466.84
20:49:23|20464.9
20:49:25|20464.51
20:49:25|20464.08
20:49:26|20463.67
20:49:27|20462.64
20:49:28|20458.46
20:49:29|20460.36
20:49:31|20458.59
20:49:32|20459.84
20:49:33|20454.44
20:49:35|20454.44
20:49:35|20453.98
20:49:36|20454.82
20:49:38|20452.65
20:49:38|20452.27
20:49:39|20452.63
20:49:40|20454.91
20:49:41|20453.36
20:49:43|20450.12
20:49:44|20451.21
20:49:45|20448.62
20:49:46|20448.98
20:49:47|20453.31
20:49:48|20451.83
20:49:49|20451.61
20:49:50|20446.6
20:49:51|20446.9
20:49:52|20450.79
20:49:53|20451.19
20:49:54|20451.2
20:49:55|20450.72
20:49:56|20451.82
20:49:57|20451.91
20:49:58|20451.3
20:49:59|20452.11
20:50:00|20445.75
20:50:01|20447.32
20:50:02|20449.26
20:50:03|20449.73
20:50:04|20449.6
20:50:06|20449.99
20:50:06|20448.61
20:50:08|20449.17
20:50:09|20449.53
20:50:10|20449.7
20:50:11|20449.7
20:50:12|20448.76
20:50:13|20449.86
20:50:15|20450.39
20:50:15|20449.84
20:50:17|20451.26
20:50:18|20450.63
20:50:19|20451.52
20:50:20|20450.5
20:50:21|20451.52
20:50:22|20451.02
20:50:23|20451.91
20:50:24|20450.68
20:50:26|20450.7
20:50:27|20451.73
20:50:28|20452.24
20:50:30|20451.5
20:50:30|20453.3
20:50:31|20451.5
20:50:33|20453.83
20:50:34|20453.34
20:50:35|20453.55
20:50:36|20454.33
20:50:37|20452.27
20:50:38|20452.06
20:50:39|20452.68
20:50:40|20453.31
20:50:42|20453.92
20:50:42|20458.35
20:50:43|20459.83
20:50:44|20461.85
20:50:45|20463.06
20:50:46|20465.86
20:50:47|20460.
20:50:49|20457.19
20:50:49|20456.62
20:50:51|20455.53
20:50:52|20454.58
20:50:52|20453.82
20:50:53|20453.44
20:50:55|20454.65
20:50:56|20454.66
20:50:56|20454.63
20:50:58|20455.58
20:50:59|20457.14
20:51:00|20457.55
20:51:01|20455.36
20:51:02|20454.45
20:51:03|20454.66
20:51:04|20454.59
20:51:05|20451.22
20:51:06|20452.87
20:51:07|20453.06
20:51:08|20450.84
20:51:09|20452.66
20:51:10|20454.9
20:51:11|20456.59
20:51:13|20453.35
20:51:14|20458.
20:51:15|20457.04
20:51:16|20458.17
20:51:17|20457.9
20:51:18|20460.53
20:51:19|20460.57
20:51:20|20460.55
20:51:21|20461.1
20:51:22|20459.92
20:51:23|20460.58
20:51:24|20462.35
20:51:25|20459.85
20:51:26|20459.08
20:51:26|20458.61
20:51:28|20459.37
20:51:29|20459.33
20:51:29|20458.3
20:51:31|20459.33
20:51:31|20460.39
20:51:33|20467.39
20:51:33|20468.
20:51:35|20467.05
20:51:36|20467.49
20:51:37|20466.3
20:51:38|20467.41
20:51:39|20466.55
20:51:40|20469.15
20:51:41|20466.9
20:51:42|20466.88
20:51:44|20464.36
20:51:44|20463.65
20:51:45|20462.53
20:51:46|20463.63
20:51:48|20463.36
20:51:49|20464.37
20:51:50|20463.74
20:51:51|20463.06
20:51:52|20463.06
20:51:53|20464.11
20:51:54|20462.64
20:51:56|20462.86
20:51:56|20462.86
20:51:57|20463.53
20:51:58|20461.94
20:51:59|20461.9
20:52:00|20462.42
20:52:02|20461.66
20:52:03|20457.76
20:52:04|20458.45
20:52:06|20459.45
20:52:06|20459.09
20:52:07|20459.76
20:52:08|20459.76
20:52:09|20459.52
20:52:10|20461.88
20:52:11|20459.56
20:52:12|20459.44
20:52:13|20458.17
20:52:15|20458.06
20:52:15|20459.8
20:52:16|20458.06
20:52:17|20459.19
20:52:18|20459.42
20:52:19|20459.45
20:52:20|20460.65
20:52:21|20460.55
20:52:22|20458.82
20:52:23|20458.83
20:52:24|20459.45
20:52:25|20460.91
20:52:27|20455.66
20:52:29|20455.39
20:52:29|20455.34
20:52:30|20455.22
20:52:32|20453.86
20:52:33|20454.79
20:52:33|20453.59
20:52:35|20453.58
20:52:36|20457.74
20:52:37|20457.82
20:52:37|20458.22
20:52:39|20457.75
20:52:40|20461.3
20:52:42|20457.8
20:52:42|20459.22
20:52:43|20457.75
20:52:44|20457.41
20:52:45|20458.75
20:52:46|20459.91
20:52:47|20456.8
20:52:49|20457.79
20:52:50|20456.87
20:52:50|20458.22
20:52:52|20457.62
20:52:53|20458.75
20:52:54|20457.82
20:52:55|20457.82
20:52:56|20459.5
20:52:57|20456.87
20:52:58|20456.87
20:52:59|20457.42
20:53:00|20457.9
20:53:02|20457.9
20:53:02|20457.01
20:53:04|20458.14
20:53:06|20456.97
20:53:06|20458.7
20:53:08|20457.16
20:53:08|20457.99
20:53:10|20457.61
20:53:10|20457.45
20:53:11|20458.37
20:53:13|20458.37
20:53:14|20456.98
20:53:15|20454.89
20:53:16|20454.88
20:53:17|20456.97
20:53:18|20455.53
20:53:20|20456.93
20:53:20|20454.92
20:53:21|20455.18
20:53:22|20455.72
20:53:24|20455.17
20:53:24|20455.53
20:53:26|20455.53
20:53:27|20455.54
20:53:27|20456.76
20:53:29|20458.82
20:53:30|20456.49
20:53:31|20456.92
20:53:32|20458.61
20:53:33|20456.95
20:53:34|20457.01
20:53:36|20455.92
20:53:37|20456.56
20:53:38|20456.43
20:53:39|20456.3
20:53:41|20455.18
20:53:41|20454.57
20:53:43|20455.65
20:53:43|20456.66
20:53:44|20455.18
20:53:46|20454.14
20:53:46|20455.51
20:53:47|20453.37
20:53:49|20455.41
20:53:49|20453.37
20:53:50|20453.37
20:53:52|20457.03
20:53:53|20457.04
20:53:54|20457.69
20:53:55|20457.69
20:53:56|20461.74
20:53:57|20459.84
20:53:58|20457.82
20:53:59|20457.77
20:54:00|20459.22
20:54:01|20464.23
20:54:02|20464.31
20:54:03|20464.87
20:54:04|20465.18
20:54:05|20466.21
20:54:06|20465.33
20:54:07|20465.27
20:54:08|20464.7
20:54:09|20465.69
20:54:10|20465.82
20:54:11|20465.1
20:54:12|20465.44
20:54:13|20465.15
20:54:14|20465.11
20:54:15|20465.1
20:54:16|20466.17
20:54:17|20464.37
20:54:18|20465.54
20:54:20|20466.31
20:54:21|20465.76
20:54:22|20464.67
20:54:23|20466.38
20:54:23|20465.26
20:54:25|20461.13
20:54:25|20459.56
20:54:27|20459.84
20:54:27|20455.89
20:54:29|20456.65
20:54:30|20455.87
20:54:32|20456.35
20:54:33|20454.9
20:54:34|20454.6
20:54:35|20452.06
20:54:36|20452.01
20:54:37|20454.47
20:54:38|20456.96
20:54:39|20457.95
20:54:40|20455.4
20:54:41|20455.6
20:54:42|20456.01
20:54:44|20455.53
20:54:45|20455.52
20:54:46|20455.17
20:54:46|20456.59
20:54:48|20455.59
20:54:49|20455.59
20:54:50|20458.2
20:54:51|20461.12
20:54:52|20460.89
20:54:53|20458.76
20:54:54|20459.07
20:54:55|20459.27
20:54:57|20459.09
20:54:58|20458.53
20:54:59|20458.11
20:54:59|20459.61
20:55:01|20459.76
20:55:02|20458.99
20:55:03|20460.94
20:55:04|20460.28
20:55:05|20463.75
20:55:06|20460.87
20:55:07|20460.31
20:55:08|20459.15
20:55:09|20459.14
20:55:10|20458.85
20:55:11|20457.09
20:55:12|20457.7
20:55:13|20458.55
20:55:14|20457.68
20:55:15|20453.51
20:55:16|20454.42
20:55:17|20453.39
20:55:18|20455.33
20:55:19|20454.43
20:55:20|20454.17
20:55:21|20452.81
20:55:22|20454.13
20:55:23|20454.35
20:55:24|20453.74
20:55:25|20455.
20:55:26|20452.85
20:55:27|20452.41
20:55:28|20452.41
20:55:29|20453.37
20:55:31|20453.74
20:55:32|20452.41
20:55:33|20453.78
20:55:35|20453.41
20:55:36|20453.76
20:55:38|20455.91
20:55:39|20455.77
20:55:40|20457.75
20:55:41|20455.54
20:55:41|20456.68
20:55:43|20455.53
20:55:44|20451.59
20:55:45|20452.15
20:55:46|20452.24
20:55:47|20452.23
20:55:49|20451.3
20:55:50|20451.46
20:55:51|20452.2
20:55:52|20453.73
20:55:53|20453.71
20:55:54|20453.95
20:55:55|20453.87
20:55:56|20453.01
20:55:57|20453.63
20:55:58|20452.83
20:55:58|20453.78
20:56:00|20454.17
20:56:01|20454.36
20:56:01|20453.36
20:56:03|20453.36
20:56:04|20455.59
20:56:05|20455.06
20:56:06|20455.55
20:56:07|20455.06
20:56:08|20455.02
20:56:09|20454.78
20:56:10|20456.16
20:56:11|20454.85
20:56:12|20454.54
20:56:13|20455.38
20:56:14|20455.05
20:56:15|20455.44
20:56:16|20456.5
20:56:17|20454.91
20:56:18|20455.02
20:56:19|20456.16
20:56:20|20455.62
20:56:21|20452.75
20:56:22|20452.75
20:56:23|20453.1
20:56:25|20454.3
20:56:25|20454.47
20:56:27|20452.8
20:56:28|20454.26
20:56:29|20452.68
20:56:31|20451.84
20:56:32|20454.22
20:56:33|20453.91
20:56:34|20453.36
20:56:35|20455.07
20:56:36|20453.93
20:56:37|20454.33
20:56:38|20446.07
20:56:39|20445.97
20:56:41|20444.7
20:56:41|20444.56
20:56:43|20444.81
20:56:43|20444.46
20:56:45|20443.66
20:56:46|20443.66
20:56:47|20442.74
20:56:48|20443.49
20:56:49|20443.
20:56:50|20443.45
20:56:51|20442.69
20:56:52|20442.69
20:56:53|20443.6
20:56:55|20444.12
20:56:56|20440.88
20:56:57|20438.46
20:56:58|20437.18
20:56:59|20436.85
20:57:00|20436.38
20:57:01|20438.15
20:57:03|20439.4
20:57:03|20439.63
20:57:04|20440.55
20:57:05|20437.78
20:57:06|20436.81
20:57:07|20437.86
20:57:09|20437.58
20:57:10|20438.47
20:57:10|20437.38
20:57:11|20438.09
20:57:12|20441.63
20:57:13|20440.19
20:57:15|20442.13
20:57:15|20442.76
20:57:16|20439.8
20:57:18|20441.4
20:57:19|20442.43
20:57:19|20439.55
20:57:20|20439.84
20:57:21|20439.36
20:57:23|20439.5
20:57:24|20439.16
20:57:24|20437.31
20:57:25|20437.86
20:57:26|20433.87
20:57:27|20433.35
20:57:28|20433.08
20:57:30|20426.
20:57:30|20427.16
20:57:31|20426.72
20:57:33|20426.72
20:57:34|20429.21
20:57:35|20428.19
20:57:36|20425.59
20:57:37|20428.55
20:57:38|20428.62
20:57:39|20427.08
20:57:40|20426.24
20:57:41|20425.65
20:57:42|20425.41
20:57:43|20426.69
20:57:44|20427.71
20:57:45|20423.27
20:57:47|20424.29
20:57:47|20426.03
20:57:48|20413.65
20:57:50|20390.92
20:57:51|20401.74
20:57:52|20400.43
20:57:54|20400.44
20:57:54|20404.35
20:57:56|20398.42
20:57:57|20401.36
20:57:58|20402.39
20:57:59|20402.53
20:58:00|20402.99
20:58:01|20402.7
20:58:02|20404.06
20:58:03|20404.24
20:58:04|20406.14
20:58:05|20409.01
20:58:06|20413.38
20:58:07|20414.12
20:58:08|20413.67
20:58:09|20414.17
20:58:10|20412.37
20:58:11|20413.41
20:58:13|20413.78
20:58:14|20423.04
20:58:15|20423.82
20:58:16|20425.57
20:58:17|20426.
20:58:18|20424.99
20:58:19|20422.57
20:58:20|20422.83
20:58:22|20421.67
20:58:23|20423.21
20:58:23|20423.78
20:58:24|20422.05
20:58:25|20423.54
20:58:26|20423.47
20:58:27|20422.83
20:58:28|20424.17
20:58:30|20424.24
20:58:30|20426.37
20:58:31|20424.9
20:58:32|20424.65
20:58:34|20425.12
20:58:35|20425.23
20:58:36|20420.96
20:58:37|20422.03
20:58:38|20420.56
20:58:39|20416.78
20:58:40|20414.8
20:58:41|20412.07
20:58:42|20408.94
20:58:44|20412.
20:58:44|20409.11
20:58:45|20409.
20:58:46|20409.49
20:58:47|20409.69
20:58:48|20409.25
20:58:49|20409.21
20:58:51|20409.55
20:58:51|20409.57
20:58:52|20410.13
20:58:53|20408.24
20:58:55|20407.06
20:58:55|20406.14
20:58:57|20405.9
20:58:58|20404.97
20:58:58|20406.88
20:58:59|20405.52
20:59:01|20406.2
20:59:02|20401.95
20:59:02|20404.23
20:59:03|20404.28
20:59:05|20405.64
20:59:06|20402.85
20:59:07|20407.58
20:59:08|20408.
20:59:09|20414.45
20:59:11|20413.68
20:59:12|20413.25
20:59:13|20413.76
20:59:15|20413.29
20:59:16|20411.87
20:59:17|20412.96
20:59:19|20413.8
20:59:19|20418.78
20:59:20|20417.83
20:59:21|20421.87
20:59:22|20420.64
20:59:23|20418.8
20:59:24|20416.45
20:59:25|20417.07
20:59:26|20422.11
20:59:28|20419.86
20:59:29|20417.99
20:59:30|20420.47
20:59:31|20422.34
20:59:32|20423.43
20:59:33|20423.42
20:59:35|20424.19
20:59:36|20422.37
20:59:38|20423.72
20:59:39|20422.28
20:59:39|20423.37
20:59:40|20423.55
20:59:42|20425.35
20:59:44|20425.38
20:59:44|20424.91
20:59:46|20422.96
20:59:47|20425.89
20:59:47|20423.01
20:59:49|20425.9
20:59:50|20425.38
20:59:51|20424.8
20:59:52|20427.62
20:59:53|20426.37
20:59:54|20425.66
20:59:55|20430.45
20:59:56|20430.52
20:59:57|20429.04
20:59:58|20433.52
20:59:59|20430.87
21:00:00|20432.99
21:00:01|20435.57
21:00:02|20434.74
21:00:03|20436.07
21:00:04|20431.04
21:00:06|20435.41
21:00:07|20435.15
21:00:08|20436.2
21:00:09|20437.99
21:00:10|20435.17
21:00:11|20437.45
21:00:12|20434.86
21:00:13|20435.01
21:00:14|20436.61
21:00:16|20429.6
21:00:17|20431.49
21:00:18|20430.49
21:00:18|20431.57
21:00:19|20431.53
21:00:21|20431.32
21:00:21|20434.72
21:00:22|20430.77
21:00:23|20431.94
21:00:24|20432.36
21:00:26|20432.36
21:00:26|20432.29
21:00:28|20429.92
21:00:29|20424.97
21:00:30|20424.97
21:00:30|20424.89
21:00:31|20425.26
21:00:33|20425.82
21:00:33|20423.75
21:00:35|20422.05
21:00:35|20425.58
21:00:37|20422.02
21:00:38|20423.
21:00:40|20424.87
21:00:40|20422.7
21:00:42|20423.13
21:00:43|20424.2
21:00:44|20422.41
21:00:45|20422.4
21:00:47|20423.72
21:00:48|20422.84
21:00:50|20422.09
21:00:50|20422.09
21:00:51|20421.27
21:00:52|20421.78
21:00:53|20421.86
21:00:54|20423.8
21:00:55|20423.8
21:00:56|20421.62
21:00:57|20421.62
21:00:59|20424.23
21:01:00|20423.98
21:01:01|20424.2
21:01:03|20422.34
21:01:03|20421.68
21:01:04|20423.24
21:01:06|20421.6
21:01:07|20423.11
21:01:07|20422.19
21:01:08|20423.55
21:01:09|20420.07
21:01:11|20416.64
21:01:12|20415.43
21:01:13|20415.72
21:01:14|20417.8
21:01:15|20421.65
21:01:16|20421.06
21:01:17|20421.65
21:01:18|20420.36
21:01:19|20421.03
21:01:20|20421.77
21:01:21|20420.04
21:01:22|20419.14
21:01:23|20421.63
21:01:24|20421.02
21:01:25|20421.66
21:01:27|20421.72
21:01:27|20422.48
21:01:28|20421.22
21:01:29|20421.24
21:01:30|20420.39
21:01:31|20419.94
21:01:32|20419.66
21:01:33|20421.04
21:01:34|20420.92
21:01:36|20420.92
21:01:38|20418.55
21:01:38|20421.34
21:01:39|20421.37
21:01:40|20420.25
21:01:41|20421.54
21:01:42|20421.48
21:01:43|20420.95
21:01:44|20420.08
21:01:45|20420.78
21:01:46|20422.68
21:01:47|20420.57
21:01:48|20419.79
21:01:49|20420.27
21:01:50|20420.
21:01:51|20419.89
21:01:52|20421.72
21:01:53|20423.37
21:01:54|20422.04
21:01:55|20418.27
21:01:56|20420.27
21:01:57|20417.72
21:01:58|20418.84
21:01:59|20421.08
21:02:00|20422.46
21:02:01|20420.88
21:02:03|20419.31
21:02:04|20419.89
21:02:05|20419.13
21:02:05|20418.23
21:02:08|20420.89
21:02:08|20420.77
21:02:09|20419.08
21:02:10|20419.27
21:02:11|20415.16
21:02:12|20415.11
21:02:13|20415.16
21:02:14|20415.57
21:02:15|20412.75
21:02:16|20415.12
21:02:17|20416.45
21:02:18|20416.64
21:02:19|20416.71
21:02:20|20416.97
21:02:22|20416.73
21:02:22|20416.19
21:02:23|20416.18
21:02:25|20417.24
21:02:26|20417.22
21:02:27|20417.24
21:02:28|20411.61
21:02:29|20408.98
21:02:30|20411.02
21:02:31|20410.93
21:02:32|20406.14
21:02:33|20407.11
21:02:34|20407.99
21:02:35|20408.
21:02:36|20408.14
21:02:38|20404.9
21:02:39|20405.03
21:02:40|20405.25
21:02:41|20406.03
21:02:43|20405.98
21:02:44|20406.23
21:02:44|20404.67
21:02:45|20404.31
21:02:46|20406.08
21:02:47|20404.9
21:02:49|20405.32
21:02:50|20401.63
21:02:51|20402.36
21:02:51|20402.63
21:02:53|20405.96
21:02:53|20404.24
21:02:54|20404.68
21:02:56|20404.19
21:02:57|20402.85
21:02:58|20403.99
21:02:59|20404.37
21:03:00|20405.31
21:03:01|20403.87
21:03:02|20403.69
21:03:03|20401.43
21:03:04|20401.56
21:03:06|20400.7
21:03:07|20401.55
21:03:08|20400.43
21:03:09|20403.41
21:03:11|20404.67
21:03:12|20402.5
21:03:12|20403.66
21:03:13|20405.04
21:03:15|20403.41
21:03:15|20401.73
21:03:16|20401.06
21:03:18|20401.89
21:03:19|20400.18
21:03:21|20395.22
21:03:22|20399.45
21:03:23|20399.71
21:03:24|20398.28
21:03:24|20396.52
21:03:26|20397.38
21:03:26|20396.59
21:03:27|20397.53
21:03:29|20396.29
21:03:29|20396.24
21:03:31|20402.59
21:03:32|20401.48
21:03:33|20401.49
21:03:34|20401.47
21:03:34|20401.45
21:03:36|20401.09
21:03:37|20401.09
21:03:38|20400.12
21:03:39|20399.82
21:03:40|20401.06
21:03:42|20400.44
21:03:42|20401.03
21:03:43|20400.43
21:03:45|20401.04
21:03:46|20400.42
21:03:47|20401.52
21:03:47|20402.28
21:03:49|20399.69
21:03:49|20400.96
21:03:51|20400.6
21:03:51|20399.14
21:03:52|20399.37
21:03:54|20399.22
21:03:54|20400.42
21:03:55|20401.68
21:03:57|20401.34
21:03:57|20402.75
21:03:58|20401.53
21:04:00|20402.53
21:04:00|20400.53
21:04:01|20400.64
21:04:03|20400.64
21:04:03|20401.78
21:04:05|20400.54
21:04:06|20402.46
21:04:06|20402.12
21:04:08|20399.96
21:04:08|20400.71
21:04:10|20392.97
21:04:11|20392.95
21:04:12|20393.58
21:04:12|20392.94
21:04:13|20393.29
21:04:15|20393.31
21:04:15|20393.33
21:04:17|20394.48
21:04:18|20394.74
21:04:20|20393.08
21:04:20|20393.6
21:04:21|20394.6
21:04:23|20392.9
21:04:23|20393.96
21:04:24|20394.1
21:04:25|20393.34
21:04:27|20392.54
21:04:27|20393.3
21:04:29|20391.27
21:04:30|20383.61
21:04:31|20379.19
21:04:32|20379.95
21:04:33|20387.13
21:04:34|20386.27
21:04:35|20381.8
21:04:36|20381.53
21:04:37|20383.15
21:04:37|20383.24
21:04:39|20384.18
21:04:41|20375.57
21:04:41|20366.36
21:04:43|20369.07
21:04:43|20368.31
21:04:45|20370.8
21:04:46|20373.89
21:04:47|20375.97
21:04:48|20376.26
21:04:49|20375.31
21:04:50|20375.36
21:04:51|20374.44
21:04:52|20374.46
21:04:52|20373.53
21:04:53|20374.55
21:04:55|20374.31
21:04:55|20382.74
21:04:57|20386.39
21:04:58|20385.14
21:05:00|20383.85
21:05:01|20381.07
21:05:02|20380.25
21:05:03|20382.75
21:05:04|20380.41
21:05:05|20381.92
21:05:06|20386.08
21:05:08|20391.53
21:05:08|20394.02
21:05:09|20397.16
21:05:10|20397.02
21:05:11|20393.94
21:05:12|20394.58
21:05:14|20393.54
21:05:15|20394.7
21:05:17|20394.34
21:05:17|20394.98
21:05:18|20396.05
21:05:19|20395.96
21:05:20|20395.74
21:05:21|20392.23
21:05:22|20394.77
21:05:23|20392.91
21:05:24|20390.51
21:05:25|20395.33
21:05:26|20394.53
21:05:27|20396.46
21:05:28|20398.
21:05:29|20400.
21:05:30|20398.48
21:05:31|20400.66
21:05:32|20402.88
21:05:33|20401.36
21:05:34|20402.8
21:05:35|20401.35
21:05:36|20402.66
21:05:37|20401.64
21:05:38|20402.63
21:05:39|20402.65
21:05:41|20402.76
21:05:41|20402.74
21:05:42|20400.61
21:05:45|20402.16
21:05:45|20402.12
21:05:46|20402.63
21:05:47|20403.26
21:05:48|20402.57
21:05:49|20403.19
21:05:50|20401.19
21:05:51|20399.06
21:05:52|20401.63
21:05:53|20400.12
21:05:55|20399.55
21:05:56|20401.74
21:05:57|20401.84
21:05:58|20402.57
21:05:59|20402.41
21:06:00|20399.61
21:06:01|20400.29
21:06:03|20403.24
21:06:03|20401.95
21:06:04|20403.21
21:06:05|20403.15
21:06:06|20401.85
21:06:08|20402.47
21:06:09|20402.59
21:06:09|20403.78
21:06:11|20404.4
21:06:12|20404.25
21:06:13|20403.45
21:06:14|20404.38
21:06:15|20402.33
21:06:15|20402.4
21:06:16|20402.77
21:06:18|20403.69
21:06:19|20403.68
21:06:20|20404.21
21:06:21|20403.51
21:06:22|20402.28
21:06:22|20403.53
21:06:24|20401.46
21:06:25|20402.22
21:06:25|20404.
21:06:27|20404.45
21:06:27|20407.
21:06:30|20406.75
21:06:30|20406.73
21:06:31|20405.2
21:06:32|20404.3
21:06:33|20403.49
21:06:34|20402.94
21:06:35|20402.94
21:06:36|20404.82
21:06:37|20404.14
21:06:38|20405.22
21:06:39|20405.
21:06:41|20405.94
21:06:42|20404.99
21:06:44|20406.25
21:06:44|20406.19
21:06:46|20404.42
21:06:46|20404.63
21:06:48|20404.4
21:06:49|20404.57
21:06:50|20405.73
21:06:51|20405.73
21:06:52|20404.79
21:06:53|20404.25
21:06:54|20403.5
21:06:55|20404.24
21:06:56|20402.18
21:06:57|20405.72
21:06:58|20406.16
21:07:00|20406.26
21:07:01|20407.64
21:07:02|20407.65
21:07:02|20406.3
21:07:04|20405.65
21:07:04|20406.29
21:07:06|20406.66
21:07:06|20406.01
21:07:07|20403.96
21:07:09|20403.71
21:07:10|20405.13
21:07:11|20402.69
21:07:11|20405.14
21:07:13|20405.1
21:07:14|20404.57
21:07:15|20404.16
21:07:16|20404.16
21:07:17|20404.44
21:07:18|20404.28
21:07:19|20402.62
21:07:20|20404.92
21:07:21|20404.54
21:07:22|20405.98
21:07:23|20406.24
21:07:24|20405.37
21:07:26|20406.73
21:07:27|20406.68
21:07:27|20405.44
21:07:29|20406.13
21:07:29|20405.06
21:07:31|20406.34
21:07:32|20406.34
21:07:33|20405.84
21:07:34|20404.54
21:07:34|20404.25
21:07:36|20408.6
21:07:37|20406.05
21:07:38|20405.67
21:07:39|20406.11
21:07:39|20407.27
21:07:41|20406.96
21:07:42|20405.64
21:07:43|20405.27
21:07:44|20404.89
21:07:45|20405.3
21:07:46|20407.32
21:07:47|20405.79
21:07:49|20404.75
21:07:49|20403.03
21:07:50|20400.77
21:07:52|20403.85
21:07:53|20401.39
21:07:54|20401.38
21:07:55|20399.15
21:07:56|20402.9
21:07:57|20400.5
21:07:57|20402.86
21:07:59|20400.44
21:07:59|20401.01
21:08:01|20402.49
21:08:02|20400.43
21:08:03|20401.52
21:08:04|20402.51
21:08:05|20400.02
21:08:06|20398.34
21:08:07|20399.46
21:08:09|20400.1
21:08:10|20403.07
21:08:11|20401.4
21:08:12|20406.48
21:08:13|20406.55
21:08:14|20408.68
21:08:15|20409.83
21:08:16|20410.7
21:08:17|20410.37
21:08:19|20412.03
21:08:20|20413.94
21:08:20|20412.76
21:08:22|20412.61
21:08:23|20414.09
21:08:24|20414.99
21:08:25|20415.51
21:08:26|20416.73
21:08:26|20415.78
21:08:28|20414.48
21:08:29|20415.79
21:08:30|20416.86
21:08:31|20415.18
21:08:31|20416.66
21:08:33|20415.37
21:08:33|20413.64
21:08:34|20412.71
21:08:35|20412.88
21:08:36|20414.21
21:08:38|20412.82
21:08:38|20414.11
21:08:40|20414.67
21:08:40|20416.54
21:08:42|20416.49
21:08:43|20413.03
21:08:44|20414.73
21:08:45|20416.5
21:08:47|20415.07
21:08:47|20415.07
21:08:49|20415.98
21:08:50|20413.77
21:08:51|20415.5
21:08:53|20413.24
21:08:54|20407.58
21:08:55|20405.5
21:08:56|20404.91
21:08:57|20406.14
21:08:58|20406.14
21:08:59|20407.28
21:08:59|20408.49
21:09:01|20409.08
21:09:02|20407.95
21:09:02|20408.16
21:09:04|20409.66
21:09:04|20410.73
21:09:06|20410.3
21:09:07|20410.31
21:09:07|20410.
21:09:09|20413.08
21:09:09|20413.61
21:09:11|20413.36
21:09:12|20413.38
21:09:13|20411.07
21:09:14|20411.64
21:09:15|20413.27
21:09:16|20409.66
21:09:17|20412.9
21:09:18|20410.82
21:09:19|20412.57
21:09:20|20413.02
21:09:21|20413.51
21:09:22|20411.14
21:09:23|20410.9
21:09:24|20411.24
21:09:26|20410.48
21:09:27|20408.2
21:09:27|20408.74
21:09:29|20408.74
21:09:29|20410.79
21:09:31|20410.03
21:09:32|20410.79
21:09:33|20410.97
21:09:34|20410.97
21:09:35|20408.96
21:09:36|20410.13
21:09:36|20410.16
21:09:37|20409.54
21:09:39|20409.07
21:09:40|20409.39
21:09:41|20409.93
21:09:42|20409.96
21:09:43|20407.
21:09:44|20407.
21:09:46|20408.85
21:09:47|20407.01
21:09:49|20407.02
21:09:50|20411.31
21:09:51|20411.91
21:09:53|20410.2
21:09:54|20410.69
21:09:54|20409.65
21:09:56|20410.68
21:09:57|20410.58
21:09:58|20410.88
21:09:59|20409.14
21:10:01|20409.8
21:10:01|20409.64
21:10:02|20410.67
21:10:03|20410.67
21:10:05|20409.58
21:10:06|20409.57
21:10:07|20410.41
21:10:08|20409.13
21:10:09|20411.17
21:10:10|20411.
21:10:11|20410.11
21:10:11|20410.2
21:10:13|20409.31
21:10:13|20406.99
21:10:15|20409.15
21:10:16|20406.54
21:10:17|20406.45
21:10:18|20408.9
21:10:19|20409.26
21:10:19|20408.56
21:10:21|20408.5
21:10:22|20409.99
21:10:23|20411.51
21:10:24|20409.85
21:10:25|20410.36
21:10:26|20411.71
21:10:27|20410.7
21:10:28|20410.24
21:10:29|20411.87
21:10:30|20412.35
21:10:30|20409.89
21:10:32|20406.57
21:10:33|20408.9
21:10:34|20407.77
21:10:34|20406.07
21:10:36|20409.59
21:10:36|20409.8
21:10:37|20408.47
21:10:38|20409.07
21:10:40|20408.75
21:10:40|20409.37
21:10:42|20407.38
21:10:43|20409.48
21:10:44|20410.12
21:10:45|20412.12
21:10:47|20412.53
21:10:47|20412.26
21:10:48|20412.46
21:10:49|20415.2
21:10:50|20415.38
21:10:51|20413.79
21:10:53|20412.87
21:10:55|20414.03
21:10:55|20416.33
21:10:57|20413.66
21:10:58|20413.66
21:10:59|20413.91
21:10:59|20412.49
21:11:02|20409.29
21:11:02|20410.6
21:11:03|20412.17
21:11:04|20413.13
21:11:05|20412.18
21:11:06|20413.48
21:11:07|20409.22
21:11:08|20412.07
21:11:09|20413.3
21:11:10|20413.46
21:11:12|20410.38
21:11:13|20412.57
21:11:15|20410.74
21:11:15|20410.74
21:11:16|20410.74
21:11:17|20410.76
21:11:18|20412.18
21:11:19|20414.59
21:11:20|20414.67
21:11:21|20414.02
21:11:22|20413.8
21:11:23|20413.85
21:11:25|20414.18
21:11:26|20416.2
21:11:27|20427.71
21:11:28|20427.5
21:11:28|20423.71
21:11:30|20424.01
21:11:30|20425.22
21:11:32|20423.39
21:11:33|20423.13
21:11:34|20421.47
21:11:35|20421.45
21:11:36|20412.68
21:11:37|20415.34
21:11:38|20413.9
21:11:39|20411.49
21:11:40|20410.24
21:11:42|20401.96
21:11:42|20402.75
21:11:43|20404.22
21:11:44|20404.31
21:11:46|20401.83
21:11:47|20404.05
21:11:49|20402.95
21:11:49|20405.55
21:11:50|20402.1
21:11:51|20402.05
21:11:52|20403.47
21:11:53|20403.89
21:11:54|20404.48
21:11:55|20398.83
21:11:56|20401.
21:11:57|20404.03
21:11:58|20404.35
21:12:00|20404.88
21:12:00|20407.26
21:12:01|20406.26
21:12:03|20406.23
21:12:04|20406.24
21:12:05|20407.98
21:12:06|20408.25
21:12:07|20407.97
21:12:08|20407.98
21:12:10|20406.84
21:12:11|20406.94
21:12:12|20408.02
21:12:13|20406.86
21:12:14|20407.98
21:12:15|20407.9
21:12:17|20408.96
21:12:17|20409.4
21:12:19|20409.43
21:12:19|20409.42
21:12:20|20407.37
21:12:22|20406.99
21:12:23|20406.89
21:12:23|20406.2
21:12:24|20410.13
21:12:25|20409.42
21:12:26|20410.32
21:12:27|20410.33
21:12:28|20408.29
21:12:30|20409.29
21:12:31|20408.68
21:12:31|20408.26
21:12:33|20410.07
21:12:34|20408.15
21:12:35|20405.51
21:12:36|20405.52
21:12:37|20406.02
21:12:38|20406.23
21:12:39|20408.17
21:12:40|20407.81
21:12:41|20407.82
21:12:42|20406.44
21:12:43|20407.06
21:12:44|20408.6
21:12:45|20407.06
21:12:46|20406.83
21:12:47|20406.31
21:12:48|20403.86
21:12:49|20400.33
21:12:51|20403.46
21:12:52|20400.92
21:12:53|20401.52
21:12:54|20402.05
21:12:55|20402.57
21:12:56|20402.22
21:12:57|20398.22
21:12:58|20401.53
21:13:00|20401.52
21:13:01|20400.44
21:13:01|20400.2
21:13:03|20398.65
21:13:04|20394.35
21:13:05|20395.05
21:13:06|20393.97
21:13:07|20393.83
21:13:08|20392.59
21:13:09|20394.17
21:13:10|20392.08
21:13:11|20390.6
21:13:12|20393.08
21:13:13|20393.12
21:13:14|20391.77
21:13:15|20395.26
21:13:16|20395.44
21:13:17|20394.24
21:13:18|20394.37
21:13:19|20394.98
21:13:20|20394.07
21:13:21|20395.05
21:13:22|20395.06
21:13:23|20396.38
21:13:24|20396.13
21:13:25|20395.04
21:13:26|20395.04
21:13:27|20394.78
21:13:28|20396.84
21:13:29|20395.21
21:13:30|20394.41
21:13:31|20399.96
21:13:32|20400.44
21:13:33|20400.14
21:13:34|20402.79
21:13:35|20402.72
21:13:36|20403.83
21:13:38|20399.61
21:13:39|20400.37
21:13:39|20400.37
21:13:41|20400.45
21:13:41|20401.84
21:13:42|20396.56
21:13:43|20396.63
21:13:44|20396.62
21:13:45|20396.63
21:13:47|20396.75
21:13:48|20397.34
21:13:49|20394.68
21:13:50|20394.68
21:13:51|20394.7
21:13:52|20394.53
21:13:53|20392.88
21:13:54|20393.94
21:13:56|20393.93
21:13:57|20392.85
21:13:58|20393.13
21:13:59|20393.14
21:14:01|20392.85
21:14:02|20392.85
21:14:03|20393.94
21:14:04|20391.71
21:14:06|20395.64
21:14:06|20396.66
21:14:07|20396.13
21:14:09|20397.03
21:14:10|20395.49
21:14:11|20399.47
21:14:12|20397.99
21:14:13|20398.4
21:14:14|20398.46
21:14:15|20394.52
21:14:16|20395.28
21:14:17|20399.14
21:14:18|20397.41
21:14:19|20395.79
21:14:20|20396.37
21:14:21|20394.76
21:14:23|20395.4
21:14:24|20395.69
21:14:24|20395.14
21:14:26|20397.14
21:14:27|20397.17
21:14:27|20395.86
21:14:29|20401.14
21:14:30|20400.18
21:14:31|20399.74
21:14:32|20399.35
21:14:33|20399.72
21:14:34|20400.36
21:14:35|20399.78
21:14:36|20398.24
21:14:37|20400.5
21:14:38|20399.37
21:14:39|20400.51
21:14:40|20400.13
21:14:41|20400.73
21:14:42|20398.6
21:14:43|20397.87
21:14:44|20395.29
21:14:45|20396.5
21:14:46|20396.92
21:14:47|20398.53
21:14:48|20399.74
21:14:50|20402.
21:14:51|20401.96
21:14:52|20400.52
21:14:54|20401.52
21:14:54|20401.08
21:14:56|20399.97
21:14:57|20399.97
21:14:58|20399.04
21:14:59|20400.67
21:15:00|20400.56
21:15:01|20400.64
21:15:02|20400.48
21:15:03|20400.61
21:15:04|20400.41
21:15:06|20400.01
21:15:06|20400.
21:15:07|20400.22
21:15:08|20401.85
21:15:09|20401.97
21:15:11|20401.12
21:15:11|20400.65
21:15:12|20401.56
21:15:13|20403.17
21:15:15|20402.57
21:15:16|20401.42
21:15:17|20402.87
21:15:18|20403.24
21:15:19|20406.3
21:15:20|20405.83
21:15:21|20403.22
21:15:21|20405.7
21:15:23|20404.22
21:15:24|20404.12
21:15:25|20402.61
21:15:26|20404.46
21:15:27|20403.95
21:15:28|20404.5
21:15:29|20404.46
21:15:31|20404.77
21:15:32|20404.21
21:15:33|20404.77
21:15:34|20404.44
21:15:35|20404.55
21:15:36|20404.15
21:15:37|20404.76
21:15:38|20406.29
21:15:39|20406.33
21:15:40|20405.
21:15:41|20404.69
21:15:42|20406.77
21:15:43|20410.49
21:15:44|20407.46
21:15:45|20408.66
21:15:46|20407.28
21:15:47|20408.06
21:15:48|20407.26
21:15:50|20410.16
21:15:51|20409.7
21:15:53|20408.59
21:15:54|20410.97
21:15:55|20411.2
21:15:56|20410.18
21:15:58|20409.08
21:15:59|20409.27
21:16:01|20409.27
21:16:01|20409.4
21:16:03|20408.9
21:16:04|20409.81
21:16:05|20408.79
21:16:06|20411.08
21:16:07|20414.14
21:16:08|20413.22
21:16:09|20414.92
21:16:10|20413.47
21:16:11|20414.18
21:16:12|20418.49
21:16:13|20417.73
21:16:14|20422.03
21:16:15|20422.47
21:16:16|20419.35
21:16:17|20420.16
21:16:18|20419.06
21:16:19|20418.36
21:16:20|20418.9
21:16:22|20420.25
21:16:22|20421.21
21:16:24|20423.66
21:16:25|20421.56
21:16:25|20422.35
21:16:27|20422.98
21:16:28|20422.96
21:16:29|20422.58
21:16:30|20421.98
21:16:31|20420.58
21:16:32|20420.71
21:16:33|20421.42
21:16:34|20421.3
21:16:35|20422.6
21:16:36|20420.9
21:16:37|20423.05
21:16:38|20423.37
21:16:39|20424.29
21:16:40|20422.32
21:16:41|20421.8
21:16:42|20419.03
21:16:43|20419.41
21:16:44|20418.52
21:16:45|20419.85
21:16:46|20415.46
21:16:47|20416.02
21:16:48|20417.5
21:16:49|20415.26
21:16:50|20418.05
21:16:51|20413.69
21:16:52|20413.37
21:16:54|20412.02
21:16:54|20414.
21:16:56|20412.32
21:16:58|20412.95
21:16:59|20410.68
21:16:59|20412.35
21:17:01|20413.37
21:17:03|20412.31
21:17:03|20412.98
21:17:04|20411.3
21:17:05|20411.36
21:17:06|20411.26
21:17:07|20412.59
21:17:08|20408.2
21:17:09|20408.18
21:17:10|20406.89
21:17:11|20406.82
21:17:12|20406.88
21:17:13|20405.6
21:17:14|20404.76
21:17:15|20404.74
21:17:16|20404.74
21:17:17|20402.68
21:17:18|20403.63
21:17:19|20406.75
21:17:20|20404.57
21:17:21|20405.6
21:17:22|20404.59
21:17:23|20405.85
21:17:24|20404.76
21:17:25|20407.07
21:17:26|20404.59
21:17:27|20403.44
21:17:28|20403.83
21:17:29|20406.07
21:17:30|20404.88
21:17:31|20404.03
21:17:32|20404.86
21:17:33|20404.18
21:17:34|20404.12
21:17:35|20404.
21:17:36|20402.17
21:17:37|20402.62
21:17:38|20403.22
21:17:39|20403.65
21:17:40|20403.64
21:17:41|20403.66
21:17:42|20403.66
21:17:43|20403.69
21:17:44|20403.69
21:17:45|20403.64
21:17:46|20403.59
21:17:48|20403.54
21:17:48|20403.48
21:17:51|20403.04
21:17:52|20401.19
21:17:53|20401.28
21:17:54|20401.27
21:17:56|20400.39
21:17:56|20401.04
21:17:58|20400.95
21:17:58|20401.49
21:18:00|20401.5
21:18:01|20401.5
21:18:02|20403.22
21:18:03|20398.73
21:18:04|20399.42
21:18:05|20398.5
21:18:06|20397.3
21:18:07|20397.19
21:18:08|20397.04
21:18:10|20396.76
21:18:11|20395.06
21:18:12|20394.74
21:18:13|20399.41
21:18:14|20398.33
21:18:15|20398.29
21:18:16|20397.36
21:18:16|20396.29
21:18:18|20397.25
21:18:19|20396.48
21:18:20|20395.89
21:18:21|20395.45
21:18:22|20395.97
21:18:23|20395.
21:18:24|20394.85
21:18:25|20393.38
21:18:26|20394.78
21:18:27|20392.51
21:18:28|20392.56
21:18:29|20395.45
21:18:30|20394.75
21:18:31|20393.78
21:18:32|20393.61
21:18:33|20393.33
21:18:35|20394.74
21:18:36|20394.74
21:18:37|20394.78
21:18:37|20398.55
21:18:38|20398.25
21:18:40|20398.15
21:18:41|20398.1
21:18:42|20398.2
21:18:43|20397.07
21:18:44|20395.96
21:18:45|20395.48
21:18:46|20395.26
21:18:47|20396.56
21:18:48|20396.54
21:18:49|20395.9
21:18:50|20396.
21:18:51|20397.26
21:18:52|20396.84
21:18:54|20397.26
21:18:55|20396.27
21:18:56|20397.16
21:18:58|20396.12
21:18:59|20396.55
21:19:00|20396.06
21:19:01|20394.76
21:19:01|20396.53
21:19:03|20396.32
21:19:04|20392.4
21:19:05|20391.45
21:19:06|20391.44
21:19:06|20392.9
21:19:08|20392.29
21:19:08|20388.79
21:19:10|20391.88
21:19:11|20392.58
21:19:12|20393.9
21:19:13|20393.98
21:19:14|20393.98
21:19:14|20392.05
21:19:15|20392.16
21:19:17|20395.2
21:19:18|20394.75
21:19:19|20394.18
21:19:20|20393.58
21:19:22|20393.54
21:19:22|20392.78
21:19:23|20392.88
21:19:24|20392.88
21:19:25|20393.77
21:19:26|20393.76
21:19:27|20395.7
21:19:28|20395.66
21:19:29|20392.93
21:19:30|20395.94
21:19:31|20395.69
21:19:32|20395.69
21:19:33|20394.72
21:19:34|20393.95
21:19:35|20395.44
21:19:36|20395.44
21:19:37|20396.09
21:19:38|20396.09
21:19:40|20396.1
21:19:40|20397.14
21:19:42|20396.75
21:19:42|20396.75
21:19:43|20396.75
21:19:45|20396.78
21:19:46|20397.39
21:19:47|20396.79
21:19:48|20397.4
21:19:49|20398.67
21:19:49|20402.05
21:19:50|20402.05
21:19:52|20406.01
21:19:53|20406.95
21:19:55|20407.41
21:19:56|20409.37
21:19:57|20409.36
21:19:57|20409.38
21:19:59|20409.5
21:20:00|20409.5
21:20:00|20409.11
21:20:01|20407.9
21:20:03|20406.19
21:20:04|20405.77
21:20:06|20405.16
21:20:07|20405.15
21:20:08|20400.22
21:20:09|20400.98
21:20:09|20400.33
21:20:11|20399.19
21:20:12|20401.51
21:20:13|20401.51
21:20:13|20401.55
21:20:15|20401.67
21:20:16|20400.95
21:20:17|20402.94
21:20:17|20401.03
21:20:19|20401.
21:20:20|20401.
21:20:21|20401.24
21:20:21|20401.93
21:20:22|20401.93
21:20:24|20402.02
21:20:25|20401.15
21:20:26|20401.15
21:20:27|20401.15
21:20:28|20401.
21:20:29|20401.16
21:20:30|20401.16
21:20:31|20401.17
21:20:32|20401.32
21:20:33|20401.22
21:20:34|20401.51
21:20:35|20403.83
21:20:36|20404.84
21:20:37|20406.14
21:20:37|20406.53
21:20:38|20406.91
21:20:40|20407.85
21:20:40|20407.27
21:20:41|20406.53
21:20:43|20405.92
21:20:44|20405.47
21:20:45|20404.98
21:20:46|20404.34
21:20:47|20404.43
21:20:48|20404.17
21:20:49|20405.82
21:20:50|20404.35
21:20:51|20404.35
21:20:52|20404.35
21:20:54|20404.62
21:20:55|20401.95
21:20:56|20404.4
21:20:57|20403.36
21:20:58|20402.62
21:20:59|20402.02
21:21:00|20398.32
21:21:01|20397.2
21:21:02|20395.35
21:21:04|20397.
21:21:04|20395.93
21:21:05|20395.49
21:21:07|20393.56
21:21:07|20391.12
21:21:09|20387.28
21:21:09|20392.9
21:21:10|20393.92
21:21:11|20393.96
21:21:12|20393.96
21:21:13|20394.62
21:21:15|20394.62
21:21:15|20394.6
21:21:16|20392.88
21:21:17|20394.43
21:21:19|20393.92
21:21:20|20392.93
21:21:20|20392.67
21:21:22|20394.41
21:21:23|20391.45
21:21:24|20393.92
21:21:24|20391.28
21:21:26|20392.88
21:21:27|20393.9
21:21:27|20393.89
21:21:29|20393.89
21:21:30|20393.47
21:21:32|20391.11
21:21:32|20393.96
21:21:34|20388.33
21:21:35|20385.64
21:21:36|20381.15
21:21:37|20384.45
21:21:38|20384.19
21:21:39|20383.38
21:21:40|20385.77
21:21:41|20384.99
21:21:41|20384.76
21:21:42|20383.2
21:21:44|20384.02
21:21:45|20383.01
21:21:46|20383.01
21:21:48|20383.18
21:21:48|20382.19
21:21:49|20384.21
21:21:50|20381.15
21:21:51|20382.19
21:21:52|20380.55
21:21:53|20382.17
21:21:54|20384.74
21:21:56|20384.17
21:21:58|20384.29
21:21:58|20384.25
21:22:00|20385.01
21:22:01|20385.58
21:22:02|20387.05
21:22:03|20386.42
21:22:05|20385.51
21:22:05|20384.58
21:22:06|20385.46
21:22:07|20385.29
21:22:08|20385.26
21:22:10|20385.28
21:22:10|20386.14
21:22:12|20385.69
21:22:12|20384.64
21:22:14|20385.69
21:22:14|20386.97
21:22:15|20388.1
21:22:16|20386.67
21:22:18|20386.78
21:22:19|20387.78
21:22:20|20387.78
21:22:21|20388.55
21:22:22|20386.88
21:22:24|20387.48
21:22:25|20387.48
21:22:26|20387.47
21:22:26|20388.54
21:22:28|20385.01
21:22:28|20387.32
21:22:29|20385.67
21:22:31|20387.24
21:22:32|20387.55
21:22:32|20388.53
21:22:34|20388.53
21:22:34|20388.9
21:22:35|20388.9
21:22:36|20388.9
21:22:38|20388.61
21:22:38|20387.91
21:22:40|20387.96
21:22:40|20387.75
21:22:41|20387.94
21:22:42|20388.88
21:22:43|20385.35
21:22:44|20387.84
21:22:45|20387.85
21:22:46|20387.87
21:22:47|20387.87
21:22:48|20387.85
21:22:49|20387.83
21:22:50|20387.89
21:22:51|20389.27
21:22:53|20386.08
21:22:53|20386.07
21:22:55|20387.46
21:22:55|20387.45
21:22:56|20388.94
21:22:57|20387.28
21:22:59|20387.65
21:23:01|20387.
21:23:02|20384.82
21:23:03|20384.85
21:23:05|20383.23
21:23:06|20384.28
21:23:07|20385.56
21:23:08|20384.22
21:23:09|20384.87
21:23:10|20380.27
21:23:11|20381.05
21:23:12|20381.06
21:23:13|20382.73
21:23:14|20383.23
21:23:15|20384.29
21:23:16|20386.09
21:23:17|20384.28
21:23:18|20384.33
21:23:19|20384.45
21:23:20|20384.25
21:23:21|20383.42
21:23:22|20385.54
21:23:23|20385.15
21:23:24|20389.64
21:23:25|20390.41
21:23:26|20390.34
21:23:27|20387.88
21:23:28|20381.94
21:23:29|20382.96
21:23:30|20379.07
21:23:31|20381.99
21:23:32|20381.99
21:23:33|20381.01
21:23:34|20380.99
21:23:35|20380.3
21:23:36|20380.7
21:23:37|20381.38
21:23:38|20380.02
21:23:39|20382.55
21:23:40|20382.58
21:23:41|20382.59
21:23:42|20382.59
21:23:43|20373.18
21:23:44|20372.89
21:23:45|20369.33
21:23:46|20366.
21:23:47|20366.59
21:23:48|20365.79
21:23:49|20365.88
21:23:50|20366.32
21:23:51|20365.29
21:23:53|20363.1
21:23:53|20362.91
21:23:54|20363.31
21:23:56|20361.37
21:23:57|20362.07
21:23:57|20362.61
21:23:59|20365.
21:24:00|20363.
21:24:02|20361.04
21:24:03|20360.93
21:24:04|20362.64
21:24:05|20361.88
21:24:06|20363.4
21:24:07|20362.95
21:24:09|20364.55
21:24:10|20362.33
21:24:11|20361.57
21:24:12|20362.46
21:24:13|20364.5
21:24:14|20352.77
21:24:15|20350.77
21:24:17|20347.57
21:24:17|20345.03
21:24:19|20338.57
21:24:19|20334.42
21:24:21|20343.63
21:24:21|20339.76
21:24:23|20339.96
21:24:24|20341.63
21:24:25|20350.7
21:24:26|20353.64
21:24:27|20351.79
21:24:28|20353.14
21:24:29|20353.31
21:24:30|20350.59
21:24:32|20350.5
21:24:32|20352.48
21:24:33|20352.48
21:24:34|20350.01
21:24:35|20351.2
21:24:36|20351.36
21:24:37|20347.66
21:24:38|20349.85
21:24:39|20349.45
21:24:40|20344.85
21:24:41|20346.2
21:24:42|20349.8
21:24:43|20347.43
21:24:44|20349.19
21:24:45|20352.67
21:24:46|20351.61
21:24:47|20352.73
21:24:48|20352.73
21:24:49|20350.59
21:24:50|20351.07
21:24:51|20351.06
21:24:53|20350.42
21:24:54|20351.07
21:24:55|20351.41
21:24:56|20358.24
21:24:57|20359.49
21:24:57|20359.33
21:24:59|20359.32
21:25:01|20361.61
21:25:01|20358.8
21:25:03|20360.11
21:25:04|20360.03
21:25:05|20359.51
21:25:06|20356.78
21:25:08|20357.13
21:25:09|20360.61
21:25:10|20358.19
21:25:11|20358.18
21:25:12|20361.24
21:25:13|20358.19
21:25:13|20358.2
21:25:14|20358.25
21:25:16|20360.06
21:25:17|20358.22
21:25:18|20356.52
21:25:19|20359.09
21:25:20|20359.08
21:25:21|20357.86
21:25:22|20355.79
21:25:23|20356.24
21:25:24|20356.83
21:25:25|20356.27
21:25:26|20356.28
21:25:27|20356.7
21:25:28|20356.24
21:25:29|20355.06
21:25:30|20354.37
21:25:31|20354.2
21:25:32|20358.72
21:25:33|20355.18
21:25:34|20354.65
21:25:35|20355.09
21:25:36|20356.14
21:25:37|20356.58
21:25:39|20356.23
21:25:39|20356.06
21:25:41|20356.88
21:25:41|20358.24
21:25:42|20356.07
21:25:44|20358.42
21:25:44|20358.21
21:25:45|20360.16
21:25:47|20358.47
21:25:48|20357.88
21:25:48|20358.09
21:25:50|20361.07
21:25:51|20359.7
21:25:52|20360.74
21:25:52|20360.89
21:25:53|20358.85
21:25:55|20361.07
21:25:56|20359.62
21:25:57|20359.62
21:25:58|20360.6
21:25:59|20361.19
21:26:01|20361.87
21:26:02|20360.62
21:26:03|20361.49
21:26:04|20362.42
21:26:05|20362.28
21:26:06|20360.61
21:26:08|20360.69
21:26:08|20362.29
21:26:09|20361.42
21:26:10|20361.37
21:26:11|20361.46
21:26:12|20361.5
21:26:14|20361.48
21:26:14|20360.69
21:26:15|20360.2
21:26:16|20360.73
21:26:17|20351.73
21:26:19|20352.66
21:26:20|20352.48
21:26:21|20354.3
21:26:22|20354.21
21:26:23|20353.05
21:26:24|20352.81
21:26:25|20352.81
21:26:26|20354.02
21:26:27|20352.72
21:26:28|20353.76
21:26:29|20352.73
21:26:30|20353.9
21:26:31|20354.3
21:26:32|20353.86
21:26:33|20352.73
21:26:34|20352.73
21:26:35|20353.66
21:26:36|20353.67
21:26:37|20352.74
21:26:38|20353.47
21:26:39|20348.77
21:26:40|20352.27
21:26:41|20352.37
21:26:43|20350.75
21:26:43|20350.89
21:26:44|20351.26
21:26:45|20350.75
21:26:46|20349.5
21:26:47|20351.43
21:26:48|20351.36
21:26:49|20347.6
21:26:50|20347.49
21:26:52|20347.07
21:26:53|20347.45
21:26:54|20348.12
21:26:54|20349.55
21:26:55|20347.29
21:26:57|20347.
21:26:58|20350.39
21:26:59|20349.8
21:27:00|20350.87
21:27:02|20347.
21:27:03|20346.09
21:27:04|20346.79
21:27:05|20347.1
21:27:06|20347.17
21:27:07|20345.15
21:27:09|20345.14
21:27:09|20347.82
21:27:11|20347.69
21:27:12|20345.69
21:27:13|20345.71
21:27:13|20346.07
21:27:15|20345.7
21:27:16|20347.21
21:27:16|20345.47
21:27:17|20347.09
21:27:19|20343.3
21:27:20|20341.31
21:27:21|20341.32
21:27:22|20340.39
21:27:23|20339.61
21:27:23|20338.95
21:27:25|20340.13
21:27:25|20340.
21:27:27|20340.15
21:27:28|20339.65
21:27:28|20338.34
21:27:30|20340.18
21:27:31|20338.27
21:27:32|20338.27
21:27:33|20338.22
21:27:34|20339.29
21:27:35|20339.83
21:27:36|20341.37
21:27:37|20341.57
21:27:38|20341.35
21:27:39|20341.69
21:27:40|20341.82
21:27:42|20342.31
21:27:42|20342.31
21:27:43|20338.71
21:27:44|20340.64
21:27:45|20338.32
21:27:46|20338.05
21:27:47|20337.89
21:27:48|20337.16
21:27:49|20336.86
21:27:50|20335.07
21:27:51|20334.86
21:27:52|20334.74
21:27:53|20335.51
21:27:54|20335.52
21:27:55|20336.32
21:27:56|20333.46
21:27:58|20334.05
21:27:59|20335.29
21:27:59|20335.5
21:28:01|20334.69
21:28:03|20330.
21:28:03|20333.11
21:28:05|20333.16
21:28:06|20330.
21:28:08|20329.72
21:28:08|20329.86
21:28:10|20339.27
21:28:11|20334.18
21:28:13|20334.19
21:28:13|20334.53
21:28:15|20335.14
21:28:16|20335.14
21:28:17|20335.44
21:28:18|20336.25
21:28:19|20339.31
21:28:20|20338.05
21:28:21|20336.72
21:28:22|20339.98
21:28:23|20341.27
21:28:24|20341.28
21:28:25|20341.28
21:28:26|20341.28
21:28:27|20341.27
21:28:28|20342.16
21:28:29|20342.17
21:28:30|20344.07
21:28:31|20348.68
21:28:33|20350.57
21:28:33|20352.85
21:28:35|20357.8
21:28:36|20357.19
21:28:37|20357.2
21:28:38|20361.18
21:28:38|20359.08
21:28:39|20358.46
21:28:41|20362.16
21:28:42|20366.84
21:28:42|20366.17
21:28:44|20365.32
21:28:45|20365.01
21:28:47|20361.87
21:28:47|20361.88
21:28:48|20361.87
21:28:49|20361.85
21:28:50|20360.62
21:28:51|20360.25
21:28:52|20359.57
21:28:53|20359.33
21:28:54|20362.02
21:28:55|20362.52
21:28:57|20363.43
21:28:57|20363.55
21:28:59|20363.55
21:29:00|20362.75
21:29:01|20362.52
21:29:02|20363.54
21:29:04|20365.12
21:29:04|20365.12
21:29:05|20365.12
21:29:07|20365.12
21:29:09|20365.13
21:29:09|20365.22
21:29:10|20365.22
21:29:12|20360.12
21:29:13|20360.11
21:29:14|20356.86
21:29:15|20356.42
21:29:16|20356.89
21:29:17|20359.33
21:29:18|20356.16
21:29:20|20358.21
21:29:20|20358.17
21:29:21|20358.19
21:29:22|20358.18
21:29:23|20356.18
21:29:24|20356.17
21:29:26|20357.4
21:29:26|20357.26
21:29:27|20360.13
21:29:28|20356.91
21:29:29|20358.18
21:29:30|20358.18
21:29:32|20358.12
21:29:34|20356.18
21:29:34|20360.12
21:29:36|20358.12
21:29:36|20358.11
21:29:38|20358.14
21:29:38|20358.12
21:29:40|20358.11
21:29:41|20358.11
21:29:42|20358.11
21:29:43|20358.11
21:29:44|20356.17
21:29:45|20356.16
21:29:46|20356.17
21:29:47|20353.21
21:29:48|20356.14
21:29:49|20353.65
21:29:50|20354.08
21:29:51|20353.64
21:29:52|20352.4
21:29:53|20353.11
21:29:54|20352.98
21:29:55|20352.96
21:29:56|20353.72
21:29:57|20353.73
21:29:58|20354.48
21:29:59|20354.48
21:30:01|20353.95
21:30:01|20353.83
21:30:03|20354.4
21:30:03|20354.19
21:30:05|20356.1
21:30:06|20356.1
21:30:07|20355.77
21:30:08|20355.76
21:30:10|20355.76
21:30:11|20355.43
21:30:12|20355.76
21:30:13|20355.43
21:30:14|20355.43
21:30:15|20354.65
21:30:15|20355.43
21:30:17|20354.78
21:30:18|20354.78
21:30:18|20354.64
21:30:20|20354.66
21:30:21|20354.63
21:30:23|20354.63
21:30:23|20355.44
21:30:24|20355.43
21:30:25|20355.11
21:30:26|20355.44
21:30:27|20355.13
21:30:28|20355.13
21:30:29|20355.11
21:30:30|20355.12
21:30:31|20355.11
21:30:32|20355.11
21:30:33|20355.12
21:30:34|20355.11
21:30:35|20355.12
21:30:36|20355.12
21:30:37|20355.12
21:30:38|20355.04
21:30:39|20353.36
21:30:40|20353.74
21:30:41|20353.36
21:30:42|20351.02
21:30:43|20350.01
21:30:44|20350.01
21:30:45|20350.01
21:30:46|20350.
21:30:47|20350.
21:30:48|20350.
21:30:49|20350.
21:30:51|20350.01
21:30:52|20350.01
21:30:53|20350.
21:30:54|20341.82
21:30:55|20339.26
21:30:56|20338.69
21:30:57|20338.67
21:30:58|20338.1
21:30:59|20337.09
21:31:01|20335.41
21:31:01|20338.39
21:31:02|20337.47
21:31:03|20341.28
21:31:05|20340.42
21:31:07|20340.81
21:31:07|20340.7
21:31:08|20342.63
21:31:10|20342.31
21:31:11|20342.84
21:31:13|20343.29
21:31:13|20343.72
21:31:15|20343.72
21:31:15|20343.69
21:31:17|20345.18
21:31:17|20345.09
21:31:19|20343.35
21:31:21|20343.29
21:31:21|20343.29
21:31:23|20344.78
21:31:24|20346.44
21:31:25|20344.85
21:31:25|20344.74
21:31:27|20347.23
21:31:28|20345.98
21:31:29|20345.34
21:31:30|20345.34
21:31:31|20345.34
21:31:32|20345.92
21:31:32|20345.93
21:31:34|20345.35
21:31:35|20345.71
21:31:36|20345.34
21:31:38|20345.36
21:31:39|20346.46
21:31:40|20345.34
21:31:41|20346.54
21:31:42|20345.72
21:31:43|20346.47
21:31:43|20346.46
21:31:45|20346.43
21:31:47|20347.07
21:31:47|20346.79
21:31:48|20345.34
21:31:49|20345.4
21:31:50|20345.44
21:31:51|20345.44
21:31:53|20345.34
21:31:54|20345.34
21:31:55|20346.52
21:31:55|20345.75
21:31:57|20346.14
21:31:58|20345.78
21:31:59|20346.07
21:32:00|20344.14
21:32:00|20345.67
21:32:02|20345.27
21:32:03|20345.27
21:32:04|20343.84
21:32:05|20343.85
21:32:06|20345.34
21:32:07|20345.97
21:32:09|20344.86
21:32:09|20344.86
21:32:10|20344.53
21:32:12|20344.86
21:32:13|20344.86
21:32:14|20352.52
21:32:16|20351.05
21:32:16|20351.05
21:32:17|20350.72
21:32:18|20351.62
21:32:19|20351.62
21:32:20|20351.63
21:32:21|20353.24
21:32:22|20353.24
21:32:23|20353.25
21:32:24|20353.25
21:32:25|20354.59
21:32:26|20356.32
21:32:27|20356.15
21:32:28|20354.75
21:32:29|20354.64
21:32:30|20354.37
21:32:31|20353.52
21:32:32|20353.15
21:32:33|20353.72
21:32:34|20355.04
21:32:35|20353.89
21:32:36|20353.68
21:32:37|20353.35
21:32:38|20353.82
21:32:39|20354.62
21:32:41|20354.73
21:32:42|20353.82
21:32:42|20354.01
21:32:44|20353.82
21:32:45|20352.68
21:32:46|20352.68
21:32:46|20353.45
21:32:48|20353.46
21:32:49|20353.46
21:32:49|20352.78
21:32:51|20352.44
21:32:52|20352.43
21:32:53|20352.43
21:32:54|20352.86
21:32:55|20352.46
21:32:55|20352.46
21:32:57|20352.44
21:32:58|20352.45
21:32:59|20352.46
21:33:00|20353.
21:33:01|20353.
21:33:02|20353.01
21:33:02|20354.01
21:33:04|20354.01
21:33:05|20353.01
21:33:06|20353.01
21:33:07|20353.02
21:33:09|20354.06
21:33:10|20354.99
21:33:11|20352.67
21:33:12|20354.46
21:33:13|20352.48
21:33:14|20352.42
21:33:15|20354.73
21:33:16|20354.59
21:33:17|20354.59
21:33:18|20351.94
21:33:20|20352.35
21:33:20|20352.36
21:33:21|20354.86
21:33:22|20352.32
21:33:23|20352.34
21:33:24|20352.33
21:33:25|20352.31
21:33:26|20352.34
21:33:27|20354.93
21:33:28|20354.93
21:33:29|20354.93
21:33:30|20354.96
21:33:31|20352.37
21:33:32|20354.91
21:33:33|20354.93
21:33:34|20354.88
21:33:35|20354.92
21:33:36|20354.95
21:33:37|20354.91
21:33:38|20354.92
21:33:39|20354.93
21:33:40|20354.92
21:33:41|20354.92
21:33:42|20354.
21:33:43|20352.5
21:33:44|20354.
21:33:45|20354.6
21:33:46|20354.92
21:33:48|20356.34
21:33:48|20355.79
21:33:49|20355.06
21:33:51|20352.64
21:33:52|20353.28
21:33:53|20353.33
21:33:53|20354.27
21:33:55|20355.23
21:33:57|20354.44
21:33:57|20355.23
21:33:58|20356.63
21:33:59|20356.43
21:34:00|20354.81
21:34:01|20354.39
21:34:03|20354.26
21:34:03|20355.69
21:34:05|20356.62
21:34:05|20354.24
21:34:07|20356.65
21:34:09|20356.64
21:34:09|20355.34
21:34:10|20359.99
21:34:11|20357.64
21:34:12|20357.4
21:34:13|20360.
21:34:14|20360.
21:34:15|20358.06
21:34:16|20359.22
21:34:17|20361.49
21:34:18|20360.08
21:34:19|20360.83
21:34:21|20361.11
21:34:22|20360.28
21:34:23|20361.16
21:34:24|20363.55
21:34:25|20360.52
21:34:25|20364.81
21:34:27|20362.92
21:34:28|20365.2
21:34:29|20364.77
21:34:30|20365.82
21:34:31|20368.47
21:34:32|20366.31
21:34:33|20367.32
21:34:34|20367.34
21:34:35|20367.89
21:34:36|20368.06
21:34:36|20367.34
21:34:38|20367.69
21:34:39|20373.03
21:34:40|20372.32
21:34:42|20370.57
21:34:42|20368.94
21:34:43|20370.83
21:34:44|20371.82
21:34:45|20372.7
21:34:46|20371.63
21:34:47|20372.66
21:34:48|20372.7
21:34:49|20371.33
21:34:50|20374.06
21:34:51|20372.18
21:34:53|20374.
21:34:54|20374.72
21:34:55|20375.19
21:34:56|20377.1
21:34:57|20375.71
21:34:58|20375.89
21:34:58|20377.1
21:34:59|20379.73
21:35:02|20377.69
21:35:02|20376.72
21:35:03|20376.15
21:35:05|20374.9
21:35:06|20375.39
21:35:07|20374.73
21:35:08|20374.75
21:35:09|20376.61
21:35:11|20375.35
21:35:12|20375.42
21:35:13|20379.6
21:35:15|20377.62
21:35:15|20377.23
21:35:17|20379.29
21:35:18|20377.51
21:35:19|20376.63
21:35:20|20379.07
21:35:21|20376.72
21:35:22|20378.69
21:35:23|20378.59
21:35:24|20376.93
21:35:25|20377.38
21:35:26|20378.35
21:35:27|20379.74
21:35:28|20377.23
21:35:29|20378.72
21:35:30|20376.11
21:35:31|20376.4
21:35:33|20378.31
21:35:34|20377.25
21:35:35|20377.42
21:35:36|20376.72
21:35:37|20376.13
21:35:38|20379.39
21:35:39|20379.4
21:35:40|20378.22
21:35:42|20378.2
21:35:42|20377.31
21:35:44|20377.35
21:35:45|20376.66
21:35:46|20376.57
21:35:46|20377.76
21:35:47|20378.36
21:35:48|20376.82
21:35:50|20376.01
21:35:50|20376.82
21:35:51|20376.86
21:35:53|20378.41
21:35:54|20378.87
21:35:54|20378.88
21:35:55|20378.46
21:35:56|20378.86
21:35:57|20380.
21:35:59|20378.34
21:36:00|20378.86
21:36:00|20378.72
21:36:02|20379.68
21:36:02|20378.43
21:36:04|20377.74
21:36:05|20377.62
21:36:06|20378.43
21:36:07|20377.97
21:36:08|20377.98
21:36:09|20378.15
21:36:11|20378.75
21:36:12|20378.48
21:36:14|20378.05
21:36:15|20379.73
21:36:16|20378.29
21:36:17|20379.69
21:36:18|20378.07
21:36:19|20378.32
21:36:20|20378.32
21:36:21|20378.29
21:36:22|20378.03
21:36:23|20376.
21:36:25|20377.
21:36:25|20376.68
21:36:27|20376.03
21:36:28|20377.27
21:36:29|20376.07
21:36:30|20376.07
21:36:31|20377.29
21:36:33|20376.32
21:36:33|20376.69
21:36:34|20375.86
21:36:35|20377.71
21:36:37|20375.78
21:36:37|20376.7
21:36:39|20378.57
21:36:40|20378.29
21:36:41|20376.24
21:36:41|20378.29
21:36:43|20378.29
21:36:43|20377.84
21:36:45|20378.8
21:36:45|20377.83
21:36:46|20375.9
21:36:47|20377.83
21:36:48|20378.97
21:36:50|20378.98
21:36:51|20376.69
21:36:51|20377.83
21:36:53|20378.83
21:36:53|20377.76
21:36:54|20376.62
21:36:55|20377.31
21:36:57|20377.82
21:36:58|20377.45
21:36:59|20376.79
21:37:00|20376.38
21:37:01|20376.43
21:37:02|20377.82
21:37:03|20377.35
21:37:04|20378.05
21:37:05|20375.62
21:37:06|20376.03
21:37:07|20377.29
21:37:08|20377.54
21:37:09|20378.15
21:37:10|20376.76
21:37:11|20377.54
21:37:12|20377.18
21:37:14|20376.92
21:37:15|20377.46
21:37:17|20378.
21:37:18|20377.88
21:37:19|20378.79
21:37:20|20378.29
21:37:21|20378.83
21:37:22|20378.98
21:37:23|20378.06
21:37:25|20376.87
21:37:25|20377.47
21:37:27|20376.4
21:37:27|20375.94
21:37:29|20376.33
21:37:30|20377.73
21:37:31|20376.9
21:37:32|20376.37
21:37:33|20376.67
21:37:34|20376.89
21:37:35|20376.61
21:37:36|20376.89
21:37:37|20375.9
21:37:38|20377.17
21:37:39|20375.06
21:37:40|20377.42
21:37:41|20375.61
21:37:42|20375.09
21:37:43|20377.17
21:37:45|20375.62
21:37:46|20377.18
21:37:47|20377.12
21:37:48|20377.09
21:37:49|20376.33
21:37:50|20374.76
21:37:51|20376.32
21:37:52|20376.81
21:37:53|20378.07
21:37:54|20377.88
21:37:55|20374.8
21:37:56|20375.34
21:37:57|20377.75
21:37:58|20376.63
21:37:59|20375.61
21:38:00|20378.79
21:38:01|20376.43
21:38:02|20377.75
21:38:03|20376.68
21:38:04|20374.97
21:38:05|20376.67
21:38:06|20375.8
21:38:07|20374.06
21:38:08|20375.61
21:38:09|20375.63
21:38:10|20374.23
21:38:11|20375.79
21:38:13|20376.18
21:38:14|20374.82
21:38:15|20375.8
21:38:15|20377.16
21:38:17|20376.18
21:38:18|20376.19
21:38:19|20375.03
21:38:20|20374.71
21:38:21|20374.79
21:38:22|20375.3
21:38:23|20375.23
21:38:24|20375.56
21:38:25|20375.42
21:38:26|20375.07
21:38:27|20374.12
21:38:28|20374.12
21:38:29|20374.
21:38:30|20374.51
21:38:31|20374.95
21:38:32|20375.71
21:38:33|20375.59
21:38:34|20374.55
21:38:35|20374.58
21:38:36|20374.28
21:38:37|20374.71
21:38:38|20375.71
21:38:39|20374.54
21:38:40|20374.53
21:38:41|20374.54
21:38:42|20374.05
21:38:43|20375.51
21:38:44|20373.49
21:38:45|20372.83
21:38:46|20374.
21:38:47|20373.13
21:38:48|20373.68
21:38:49|20373.71
21:38:50|20374.07
21:38:51|20374.76
21:38:52|20373.47
21:38:53|20373.86
21:38:54|20373.86
21:38:55|20371.28
21:38:56|20370.81
21:38:57|20372.36
21:38:58|20372.34
21:38:59|20371.5
21:39:00|20369.05
21:39:01|20368.73
21:39:02|20368.76
21:39:04|20368.48
21:39:05|20370.14
21:39:05|20365.13
21:39:07|20368.63
21:39:08|20369.26
21:39:09|20367.14
21:39:10|20367.04
21:39:11|20369.23
21:39:12|20368.04
21:39:14|20369.18
21:39:14|20369.18
21:39:15|20368.03
21:39:16|20368.63
21:39:17|20366.44
21:39:18|20366.91
21:39:19|20366.29
21:39:20|20364.71
21:39:21|20364.26
21:39:22|20363.19
21:39:24|20361.73
21:39:25|20363.34
21:39:26|20363.52
21:39:27|20362.83
21:39:27|20362.68
21:39:29|20363.17
21:39:29|20362.63
21:39:31|20362.49
21:39:32|20360.77
21:39:33|20360.4
21:39:34|20359.61
21:39:35|20360.57
21:39:36|20358.78
21:39:37|20360.59
21:39:38|20360.57
21:39:39|20358.02
21:39:40|20359.62
21:39:41|20358.7
21:39:42|20358.02
21:39:43|20359.61
21:39:44|20358.44
21:39:45|20360.06
21:39:46|20358.46
21:39:47|20358.37
21:39:48|20360.19
21:39:49|20359.46
21:39:50|20357.34
21:39:51|20357.22
21:39:52|20356.98
21:39:53|20356.97
21:39:54|20353.27
21:39:55|20355.66
21:39:56|20355.64
21:39:57|20353.59
21:39:58|20352.95
21:39:59|20354.43
21:40:00|20353.2
21:40:01|20354.97
21:40:02|20355.46
21:40:03|20355.56
21:40:04|20354.97
21:40:05|20354.97
21:40:07|20354.96
21:40:07|20354.83
21:40:09|20356.14
21:40:09|20355.09
21:40:11|20355.86
21:40:12|20354.85
21:40:12|20355.84
21:40:14|20354.11
21:40:16|20355.82
21:40:17|20356.6
21:40:19|20357.26
21:40:20|20356.25
21:40:20|20356.05
21:40:22|20356.45
21:40:23|20356.46
21:40:24|20356.45
21:40:26|20357.25
21:40:27|20356.53
21:40:27|20357.98
21:40:29|20354.94
21:40:30|20355.43
21:40:31|20355.91
21:40:33|20354.1
21:40:33|20353.44
21:40:34|20355.
21:40:35|20357.93
21:40:36|20358.64
21:40:37|20358.6
21:40:38|20358.09
21:40:39|20358.07
21:40:40|20356.64
21:40:41|20355.38
21:40:42|20355.77
21:40:44|20355.97
21:40:45|20355.97
21:40:46|20355.41
21:40:47|20355.98
21:40:48|20355.98
21:40:49|20354.03
21:40:50|20353.59
21:40:51|20355.07
21:40:52|20353.58
21:40:53|20353.96
21:40:54|20353.78
21:40:55|20353.96
21:40:57|20350.04
21:40:58|20350.17
21:40:58|20350.05
21:40:59|20353.05
21:41:00|20353.05
21:41:01|20351.39
21:41:02|20353.05
21:41:03|20352.34
21:41:04|20351.84
21:41:05|20352.88
21:41:06|20350.92
21:41:08|20349.12
21:41:09|20349.67
21:41:09|20349.36
21:41:10|20348.63
21:41:11|20350.76
21:41:12|20350.76
21:41:13|20350.75
21:41:14|20348.62
21:41:15|20348.23
21:41:16|20348.84
21:41:17|20349.55
21:41:19|20347.39
21:41:20|20347.39
21:41:21|20347.39
21:41:23|20347.31
21:41:23|20347.31
21:41:25|20345.69
21:41:26|20345.71
21:41:27|20345.04
21:41:28|20344.66
21:41:29|20345.52
21:41:29|20344.5
21:41:32|20343.71
21:41:32|20343.
21:41:33|20343.71
21:41:35|20344.04
21:41:35|20345.49
21:41:37|20344.69
21:41:37|20345.55
21:41:38|20345.73
21:41:40|20345.82
21:41:41|20346.34
21:41:42|20345.08
21:41:43|20345.08
21:41:44|20344.35
21:41:45|20345.
21:41:46|20345.23
21:41:47|20344.01
21:41:48|20345.19
21:41:50|20344.
21:41:50|20345.08
21:41:51|20343.61
21:41:53|20344.89
21:41:53|20342.79
21:41:55|20341.85
21:41:56|20343.49
21:41:57|20341.81
21:41:58|20341.54
21:41:59|20342.36
21:42:00|20340.08
21:42:01|20341.22
21:42:02|20341.22
21:42:03|20342.11
21:42:04|20339.09
21:42:05|20338.92
21:42:06|20341.01
21:42:07|20340.
21:42:08|20339.11
21:42:09|20341.16
21:42:10|20338.66
21:42:11|20338.68
21:42:12|20339.98
21:42:13|20338.65
21:42:14|20340.27
21:42:16|20337.78
21:42:17|20337.12
21:42:18|20338.64
21:42:19|20336.5
21:42:21|20337.38
21:42:22|20335.73
21:42:23|20336.38
21:42:24|20335.01
21:42:24|20335.45
21:42:26|20334.04
21:42:27|20335.41
21:42:28|20335.9
21:42:29|20334.65
21:42:30|20333.28
21:42:31|20332.38
21:42:32|20333.4
21:42:32|20332.66
21:42:34|20333.42
21:42:35|20333.73
21:42:36|20333.81
21:42:36|20332.75
21:42:37|20333.81
21:42:39|20333.31
21:42:40|20331.78
21:42:41|20330.91
21:42:42|20334.18
21:42:43|20331.64
21:42:44|20331.64
21:42:45|20331.63
21:42:46|20332.35
21:42:47|20331.75
21:42:48|20331.81
21:42:49|20331.81
21:42:50|20332.28
21:42:51|20331.38
21:42:52|20329.32
21:42:53|20330.28
21:42:54|20329.93
21:42:55|20326.38
21:42:56|20333.19
21:42:57|20334.82
21:42:58|20332.15
21:42:59|20328.84
21:43:00|20330.02
21:43:01|20327.8
21:43:02|20327.63
21:43:03|20327.04
21:43:04|20327.39
21:43:05|20315.99
21:43:07|20315.01
21:43:08|20317.
21:43:09|20313.25
21:43:10|20313.78
21:43:11|20326.38
21:43:13|20322.88
21:43:13|20324.72
21:43:15|20323.54
21:43:16|20324.41
21:43:17|20322.12
21:43:18|20323.35
21:43:19|20322.06
21:43:21|20321.38
21:43:21|20324.45
21:43:22|20324.46
21:43:23|20324.42
21:43:24|20326.26
21:43:25|20325.25
21:43:26|20327.39
21:43:27|20329.7
21:43:28|20329.99
21:43:29|20331.26
21:43:31|20331.03
21:43:32|20330.97
21:43:32|20333.85
21:43:34|20335.33
21:43:34|20338.24
21:43:35|20338.39
21:43:37|20342.24
21:43:38|20346.34
21:43:39|20346.47
21:43:40|20353.89
21:43:41|20353.45
21:43:42|20350.29
21:43:43|20350.41
21:43:44|20350.82
21:43:45|20350.16
21:43:46|20352.01
21:43:47|20351.36
21:43:48|20351.44
21:43:49|20351.24
21:43:51|20343.8
21:43:52|20344.03
21:43:52|20343.43
21:43:54|20342.76
21:43:54|20343.02
21:43:56|20344.9
21:43:57|20343.27
21:43:58|20343.66
21:43:59|20343.15
21:44:00|20342.41
21:44:01|20343.58
21:44:01|20343.1
21:44:03|20343.81
21:44:04|20344.29
21:44:05|20344.29
21:44:06|20341.89
21:44:07|20340.65
21:44:07|20339.83
21:44:09|20339.47
21:44:09|20340.47
21:44:11|20340.89
21:44:12|20339.95
21:44:13|20335.39
21:44:14|20335.36
21:44:15|20337.52
21:44:17|20333.42
21:44:18|20330.24
21:44:20|20331.69
21:44:21|20332.55
21:44:21|20331.94
21:44:22|20329.76
21:44:23|20329.03
21:44:25|20329.17
21:44:25|20328.26
21:44:27|20327.85
21:44:29|20327.04
21:44:29|20328.38
21:44:30|20326.59
21:44:32|20325.68
21:44:33|20326.9
21:44:34|20325.34
21:44:34|20326.53
21:44:35|20326.7
21:44:37|20323.5
21:44:39|20326.61
21:44:39|20327.1
21:44:40|20326.68
21:44:41|20327.48
21:44:42|20327.89
21:44:44|20325.77
21:44:44|20325.53
21:44:45|20327.39
21:44:46|20326.52
21:44:47|20326.44
21:44:49|20323.88
21:44:50|20326.97
21:44:51|20327.88
21:44:52|20327.81
21:44:53|20327.45
21:44:54|20327.78
21:44:55|20327.39
21:44:56|20327.36
21:44:57|20328.08
21:44:58|20327.89
21:44:59|20328.59
21:45:00|20328.64
21:45:01|20328.78
21:45:02|20328.58
21:45:03|20329.99
21:45:04|20329.99
21:45:06|20331.4
21:45:07|20332.88
21:45:07|20330.81
21:45:09|20335.08
21:45:10|20335.74
21:45:12|20336.38
21:45:12|20334.86
21:45:14|20335.62
21:45:14|20335.37
21:45:15|20334.51
21:45:16|20336.68
21:45:17|20335.38
21:45:19|20336.41
21:45:21|20333.64
21:45:22|20334.93
21:45:24|20329.73
21:45:24|20330.
21:45:25|20330.
21:45:26|20340.18
21:45:27|20340.71
21:45:28|20340.5
21:45:29|20340.22
21:45:30|20339.8
21:45:31|20340.35
21:45:32|20340.66
21:45:33|20342.6
21:45:34|20342.01
21:45:35|20341.05
21:45:36|20341.44
21:45:38|20339.84
21:45:39|20340.9
21:45:39|20340.24
21:45:41|20341.25
21:45:43|20341.
21:45:43|20341.52
21:45:44|20340.44
21:45:45|20341.04
21:45:46|20342.93
21:45:47|20342.24
21:45:48|20341.62
21:45:49|20341.61
21:45:50|20342.51
21:45:51|20341.74
21:45:52|20343.
21:45:53|20341.68
21:45:54|20343.53
21:45:55|20342.88
21:45:56|20343.97
21:45:57|20344.47
21:45:58|20347.36
21:45:59|20345.92
21:46:00|20344.91
21:46:01|20345.17
21:46:03|20346.66
21:46:03|20346.22
21:46:05|20345.82
21:46:07|20345.7
21:46:07|20347.42
21:46:08|20345.3
21:46:09|20345.37
21:46:10|20346.38
21:46:12|20346.5
21:46:14|20343.71
21:46:14|20345.49
21:46:15|20346.03
21:46:16|20345.69
21:46:17|20344.72
21:46:18|20345.37
21:46:19|20345.48
21:46:21|20347.97
21:46:23|20346.51
21:46:23|20347.99
21:46:24|20348.24
21:46:25|20347.64
21:46:26|20348.29
21:46:27|20347.84
21:46:28|20347.84
21:46:30|20346.53
21:46:31|20346.3
21:46:33|20346.
21:46:33|20347.24
21:46:34|20346.9
21:46:35|20346.99
21:46:36|20347.38
21:46:37|20346.66
21:46:38|20346.28
21:46:39|20347.22
21:46:40|20347.88
21:46:42|20349.65
21:46:42|20347.27
21:46:44|20344.69
21:46:45|20343.87
21:46:46|20347.28
21:46:47|20344.15
21:46:47|20348.17
21:46:49|20344.12
21:46:50|20346.49
21:46:51|20345.6
21:46:51|20345.25
21:46:54|20347.
21:46:54|20346.1
21:46:55|20345.55
21:46:56|20345.2
21:46:57|20345.7
21:46:58|20346.41
21:46:59|20345.22
21:47:00|20345.74
21:47:01|20344.15
21:47:02|20345.25
21:47:03|20345.59
21:47:04|20345.59
21:47:05|20345.59
21:47:06|20347.5
21:47:07|20348.85
21:47:08|20348.05
21:47:09|20348.34
21:47:10|20348.16
21:47:11|20346.75
21:47:13|20346.78
21:47:14|20347.01
21:47:14|20346.43
21:47:16|20348.26
21:47:16|20348.9
21:47:18|20348.35
21:47:18|20347.34
21:47:19|20348.43
21:47:22|20347.32
21:47:22|20347.08
21:47:23|20346.08
21:47:24|20347.22
21:47:25|20347.68
21:47:26|20346.97
21:47:27|20346.44
21:47:28|20347.34
21:47:29|20347.81
21:47:30|20346.97
21:47:31|20346.47
21:47:32|20347.64
21:47:33|20346.83
21:47:34|20347.49
21:47:35|20346.95
21:47:36|20346.86
21:47:37|20346.95
21:47:38|20346.24
21:47:40|20346.18
21:47:42|20345.99
21:47:42|20345.79
21:47:43|20346.65
21:47:44|20346.99
21:47:45|20345.37
21:47:46|20345.34
21:47:47|20343.23
21:47:48|20344.59
21:47:49|20344.11
21:47:50|20342.68
21:47:51|20342.68
21:47:52|20341.18
21:47:53|20342.5
21:47:54|20342.14
21:47:55|20342.74
21:47:56|20343.69
21:47:57|20343.88
21:47:58|20343.61
21:47:59|20343.15
21:48:00|20344.65
21:48:01|20343.5
21:48:02|20343.24
21:48:03|20341.42
21:48:04|20341.32
21:48:05|20345.79
21:48:07|20344.95
21:48:08|20343.66
21:48:09|20342.8
21:48:10|20343.13
21:48:11|20344.89
21:48:12|20343.91
21:48:13|20343.89
21:48:14|20343.44
21:48:15|20343.14
21:48:16|20343.21
21:48:17|20343.13
21:48:18|20344.41
21:48:19|20343.86
21:48:20|20342.95
21:48:21|20344.01
21:48:22|20342.5
21:48:24|20343.97
21:48:24|20343.65
21:48:25|20343.29
21:48:27|20344.58
21:48:28|20342.96
21:48:29|20344.9
21:48:30|20338.04
21:48:31|20335.63
21:48:32|20337.18
21:48:33|20336.6
21:48:35|20335.87
21:48:36|20333.99
21:48:37|20334.71
21:48:38|20333.98
21:48:39|20334.38
21:48:39|20332.75
21:48:41|20332.24
21:48:41|20328.6
21:48:42|20327.95
21:48:44|20329.41
21:48:45|20326.43
21:48:45|20328.32
21:48:46|20326.32
21:48:48|20328.3
21:48:48|20325.23
21:48:49|20327.79
21:48:51|20324.24
21:48:52|20324.5
21:48:53|20325.19
21:48:54|20323.52
21:48:55|20322.13
21:48:56|20322.96
21:48:57|20321.34
21:48:58|20322.3
21:48:59|20322.29
21:49:00|20320.01
21:49:01|20318.06
21:49:02|20314.9
21:49:03|20315.45
21:49:04|20313.19
21:49:05|20310.01
21:49:06|20308.67
21:49:07|20308.46
21:49:08|20309.55
21:49:09|20310.82
21:49:10|20307.64
21:49:11|20307.56
21:49:12|20307.74
21:49:13|20299.58
21:49:14|20295.18
21:49:15|20292.1
21:49:16|20291.52
21:49:17|20292.63
21:49:18|20294.25
21:49:19|20293.81
21:49:20|20295.23
21:49:21|20290.46
21:49:22|20289.43
21:49:23|20290.92
21:49:25|20288.88
21:49:26|20287.3
21:49:27|20284.7
21:49:27|20287.3
21:49:28|20285.43
21:49:29|20286.24
21:49:31|20285.77
21:49:31|20286.49
21:49:33|20280.24
21:49:33|20276.03
21:49:35|20275.8
21:49:36|20274.78
21:49:36|20274.31
21:49:38|20267.75
21:49:39|20268.25
21:49:40|20268.08
21:49:41|20261.99
21:49:42|20253.54
21:49:43|20250.
21:49:44|20233.
21:49:45|20226.04
21:49:47|20222.5
21:49:47|20211.
21:49:48|20203.5
21:49:49|20189.92
21:49:50|20191.58
21:49:51|20189.75
21:49:52|20182.6
21:49:53|20186.7
21:49:55|20191.81
21:49:55|20196.36
21:49:57|20193.82
21:49:58|20204.47
21:49:59|20194.14
21:50:00|20217.01
21:50:02|20231.21
21:50:02|20238.4
21:50:03|20241.46
21:50:04|20247.47
21:50:05|20253.43
21:50:06|20255.44
21:50:07|20253.34
21:50:08|20256.9
21:50:09|20253.59
21:50:10|20252.45
21:50:11|20253.51
21:50:12|20247.23
21:50:13|20237.68
21:50:14|20234.78
21:50:15|20234.72
21:50:16|20236.04
21:50:17|20236.17
21:50:18|20234.06
21:50:19|20237.57
21:50:20|20239.5
21:50:21|20244.15
21:50:22|20248.92
21:50:24|20253.04
21:50:26|20253.17
21:50:26|20254.69
21:50:27|20254.68
21:50:28|20251.87
21:50:29|20253.2
21:50:30|20256.52
21:50:32|20260.74
21:50:33|20260.16
21:50:35|20264.12
21:50:35|20266.16
21:50:36|20266.3
21:50:37|20266.87
21:50:38|20269.09
21:50:39|20268.24
21:50:40|20271.56
21:50:41|20272.
21:50:42|20275.28
21:50:44|20276.46
21:50:45|20273.9
21:50:46|20274.56
21:50:47|20272.9
21:50:49|20269.32
21:50:49|20272.03
21:50:51|20274.03
21:50:52|20272.54
21:50:53|20274.36
21:50:54|20269.99
21:50:55|20264.58
21:50:56|20260.32
21:50:57|20258.15
21:50:58|20257.24
21:50:59|20260.02
21:51:00|20256.31
21:51:01|20255.01
21:51:02|20253.84
21:51:03|20249.62
21:51:04|20244.76
21:51:05|20242.4
21:51:06|20242.91
21:51:07|20245.12
21:51:08|20245.13
21:51:09|20244.03
21:51:10|20244.67
21:51:11|20244.46
21:51:12|20246.05
21:51:14|20244.64
21:51:14|20246.15
21:51:15|20248.79
21:51:16|20252.19
21:51:17|20253.4
21:51:19|20254.34
21:51:19|20251.98
21:51:20|20253.13
21:51:21|20256.22
21:51:22|20256.59
21:51:23|20258.6
21:51:25|20265.65
21:51:25|20266.01
21:51:26|20266.27
21:51:28|20265.55
21:51:29|20267.83
21:51:30|20266.36
21:51:31|20261.51
21:51:31|20258.88
21:51:34|20256.16
21:51:34|20257.81
21:51:35|20257.82
21:51:36|20260.29
21:51:37|20262.74
21:51:39|20261.84
21:51:40|20262.97
21:51:41|20261.48
21:51:42|20264.8
21:51:42|20265.1
21:51:44|20265.46
21:51:44|20266.31
21:51:46|20266.2
21:51:47|20265.68
21:51:48|20266.75
21:51:48|20264.66
21:51:51|20263.8
21:51:51|20264.6
21:51:52|20262.89
21:51:54|20260.96
21:51:54|20260.89
21:51:57|20258.96
21:51:57|20255.61
21:51:58|20256.83
21:51:59|20253.77
21:52:00|20254.99
21:52:01|20256.28
21:52:02|20254.71
21:52:03|20254.91
21:52:04|20256.18
21:52:05|20256.51
21:52:06|20252.61
21:52:07|20254.79
21:52:08|20256.52
21:52:09|20259.47
21:52:10|20253.77
21:52:11|20254.26
21:52:12|20252.66
21:52:13|20254.71
21:52:14|20255.59
21:52:15|20253.64
21:52:16|20255.66
21:52:17|20254.84
21:52:18|20254.24
21:52:20|20248.37
21:52:21|20245.43
21:52:22|20245.61
21:52:24|20245.8
21:52:24|20246.7
21:52:25|20255.91
21:52:26|20253.06
21:52:27|20252.59
21:52:28|20252.59
21:52:30|20252.44
21:52:30|20253.12
21:52:32|20252.77
21:52:32|20252.47
21:52:34|20254.47
21:52:34|20252.89
21:52:36|20253.85
21:52:37|20254.95
21:52:38|20255.58
21:52:38|20256.38
21:52:41|20253.59
21:52:41|20254.45
21:52:42|20257.94
21:52:43|20261.48
21:52:44|20261.19
21:52:45|20260.65
21:52:46|20263.06
21:52:47|20266.64
21:52:49|20266.27
21:52:50|20266.27
21:52:50|20264.14
21:52:51|20265.8
21:52:53|20266.25
21:52:54|20265.24
21:52:55|20266.5
21:52:56|20266.53
21:52:56|20267.84
21:52:57|20267.83
21:52:59|20267.83
21:52:59|20267.89
21:53:01|20269.45
21:53:01|20267.91
21:53:03|20271.81
21:53:05|20267.9
21:53:05|20269.78
21:53:06|20271.62
21:53:07|20269.26
21:53:08|20271.29
21:53:09|20270.76
21:53:10|20271.03
21:53:11|20266.86
21:53:12|20268.8
21:53:13|20267.24
21:53:14|20267.48
21:53:15|20266.51
21:53:16|20266.62
21:53:17|20268.16
21:53:19|20269.02
21:53:20|20266.57
21:53:21|20265.86
21:53:22|20265.39
21:53:23|20266.19
21:53:23|20265.75
21:53:25|20265.37
21:53:26|20267.02
21:53:26|20264.27
21:53:28|20266.29
21:53:29|20263.4
21:53:30|20266.29
21:53:31|20263.46
21:53:32|20267.16
21:53:33|20265.59
21:53:35|20265.08
21:53:35|20265.66
21:53:36|20264.77
21:53:37|20265.61
21:53:38|20264.53
21:53:40|20265.99
21:53:41|20267.14
21:53:42|20267.34
21:53:43|20266.59
21:53:43|20265.87
21:53:44|20263.99
21:53:46|20264.02
21:53:46|20264.59
21:53:48|20266.17
21:53:49|20263.57
21:53:49|20265.41
21:53:51|20263.86
21:53:51|20265.62
21:53:52|20265.
21:53:54|20264.59
21:53:55|20264.94
21:53:55|20266.7
21:53:57|20265.66
21:53:57|20263.46
21:53:58|20265.86
21:54:00|20265.59
21:54:00|20266.18
21:54:02|20267.69
21:54:03|20267.77
21:54:04|20267.36
21:54:05|20268.93
21:54:06|20267.72
21:54:07|20267.75
21:54:08|20269.72
21:54:09|20267.24
21:54:10|20266.18
21:54:12|20266.98
21:54:12|20266.31
21:54:13|20266.25
21:54:14|20267.86
21:54:16|20265.97
21:54:17|20267.99
21:54:17|20265.99
21:54:18|20266.28
21:54:20|20266.98
21:54:21|20265.05
21:54:22|20266.53
21:54:24|20264.74
21:54:24|20263.
21:54:25|20263.01
21:54:26|20264.23
21:54:28|20256.41
21:54:30|20255.84
21:54:31|20257.16
21:54:32|20254.05
21:54:33|20246.73
21:54:34|20246.07
21:54:35|20243.
21:54:36|20244.6
21:54:37|20245.79
21:54:38|20241.09
21:54:39|20245.34
21:54:40|20242.14
21:54:41|20236.57
21:54:42|20237.32
21:54:43|20231.5
21:54:44|20232.95
21:54:46|20233.04
21:54:46|20231.7
21:54:48|20230.7
21:54:49|20228.97
21:54:49|20227.43
21:54:50|20227.72
21:54:51|20229.17
21:54:52|20229.54
21:54:53|20228.19
21:54:54|20227.98
21:54:55|20228.89
21:54:57|20226.18
21:54:58|20225.8
21:54:59|20224.96
21:55:00|20225.36
21:55:01|20222.97
21:55:02|20222.67
21:55:02|20223.39
21:55:04|20227.12
21:55:05|20225.18
21:55:06|20227.68
21:55:07|20229.45
21:55:08|20231.41
21:55:09|20230.8
21:55:10|20231.41
21:55:11|20232.59
21:55:12|20232.61
21:55:13|20232.52
21:55:15|20232.16
21:55:15|20232.48
21:55:16|20236.52
21:55:17|20237.97
21:55:18|20234.92
21:55:19|20233.49
21:55:20|20233.61
21:55:21|20232.93
21:55:22|20233.61
21:55:23|20237.01
21:55:24|20233.06
21:55:25|20234.33
21:55:26|20234.
21:55:27|20240.48
21:55:28|20242.33
21:55:29|20244.03
21:55:30|20240.75
21:55:31|20243.44
21:55:32|20244.59
21:55:34|20249.74
21:55:35|20250.
21:55:36|20249.56
21:55:37|20253.46
21:55:38|20245.84
21:55:39|20247.42
21:55:39|20242.06
21:55:41|20238.38
21:55:42|20240.07
21:55:43|20237.47
21:55:44|20239.84
21:55:45|20235.55
21:55:46|20236.
21:55:48|20238.06
21:55:48|20238.07
21:55:49|20238.07
21:55:51|20238.26
21:55:52|20240.47
21:55:53|20238.45
21:55:53|20239.26
21:55:55|20244.55
21:55:56|20241.05
21:55:57|20242.34
21:55:58|20243.2
21:55:59|20245.61
21:56:00|20245.99
21:56:01|20247.72
21:56:03|20246.56
21:56:03|20246.13
21:56:05|20244.74
21:56:05|20246.84
21:56:07|20243.13
21:56:08|20247.4
21:56:08|20246.11
21:56:09|20247.39
21:56:11|20249.67
21:56:12|20245.94
21:56:13|20249.07
21:56:13|20250.
21:56:15|20249.98
21:56:15|20247.5
21:56:17|20249.65
21:56:17|20247.83
21:56:18|20249.57
21:56:20|20248.77
21:56:21|20249.76
21:56:21|20250.93
21:56:22|20250.71
21:56:23|20250.91
21:56:25|20250.37
21:56:26|20249.34
21:56:26|20251.57
21:56:27|20252.39
21:56:28|20249.05
21:56:30|20248.5
21:56:31|20249.36
21:56:33|20248.98
21:56:34|20248.53
21:56:36|20251.33
21:56:37|20251.48
21:56:38|20249.22
21:56:40|20250.63
21:56:40|20251.47
21:56:42|20252.05
21:56:44|20252.05
21:56:44|20250.79
21:56:45|20250.92
21:56:46|20251.62
21:56:47|20250.33
21:56:48|20252.7
21:56:49|20250.86
21:56:50|20251.33
21:56:52|20250.97
21:56:52|20253.29
21:56:53|20252.77
21:56:54|20254.16
21:56:56|20255.47
21:56:56|20254.21
21:56:57|20253.58
21:56:58|20254.53
21:56:59|20255.03
21:57:00|20253.71
21:57:01|20257.15
21:57:02|20256.67
21:57:03|20254.75
21:57:04|20253.96
21:57:06|20258.72
21:57:07|20257.09
21:57:08|20255.93
21:57:10|20257.05
21:57:10|20258.07
21:57:11|20256.37
21:57:12|20257.57
21:57:13|20259.16
21:57:14|20261.09
21:57:15|20260.62
21:57:16|20256.23
21:57:17|20257.
21:57:18|20257.17
21:57:19|20259.23
21:57:20|20258.53
21:57:21|20258.92
21:57:22|20258.95
21:57:23|20262.03
21:57:24|20258.61
21:57:25|20261.44
21:57:26|20263.83
21:57:27|20262.14
21:57:28|20259.81
21:57:29|20260.81
21:57:30|20260.26
21:57:32|20261.96
21:57:33|20259.39
21:57:34|20261.08
21:57:35|20261.19
21:57:36|20260.6
21:57:37|20258.94
21:57:38|20261.07
21:57:39|20259.72
21:57:40|20260.86
21:57:41|20263.99
21:57:42|20260.77
21:57:43|20261.8
21:57:45|20262.34
21:57:45|20260.73
21:57:47|20259.78
21:57:48|20260.82
21:57:49|20260.97
21:57:50|20261.41
21:57:51|20261.59
21:57:53|20257.07
21:57:53|20256.86
21:57:55|20256.34
21:57:55|20257.86
21:57:56|20260.54
21:57:57|20258.96
21:57:59|20259.8
21:57:59|20259.77
21:58:00|20258.91
21:58:01|20258.9
21:58:03|20258.6
21:58:04|20258.01
21:58:05|20259.24
21:58:06|20259.41
21:58:06|20259.41
21:58:08|20258.91
21:58:08|20258.69
21:58:10|20258.7
21:58:10|20259.02
21:58:11|20259.41
21:58:12|20259.84
21:58:14|20258.82
21:58:14|20258.49
21:58:15|20259.11
21:58:16|20259.77
21:58:17|20259.
21:58:18|20256.54
21:58:19|20256.54
21:58:20|20260.39
21:58:22|20260.88
21:58:23|20259.98
21:58:23|20259.84
21:58:24|20260.09
21:58:25|20262.27
21:58:27|20261.26
21:58:27|20262.21
21:58:29|20260.1
21:58:29|20260.39
21:58:31|20260.93
21:58:32|20259.38
21:58:33|20259.09
21:58:34|20259.37
21:58:36|20259.7
21:58:37|20258.3
21:58:38|20259.2
21:58:38|20258.01
21:58:39|20258.43
21:58:40|20258.93
21:58:41|20257.8
21:58:43|20259.54
21:58:44|20258.73
21:58:45|20257.34
21:58:46|20262.56
21:58:46|20258.2
21:58:47|20257.75
21:58:48|20258.89
21:58:49|20257.99
21:58:50|20256.9
21:58:51|20257.02
21:58:53|20255.4
21:58:54|20257.28
21:58:55|20256.73
21:58:56|20251.29
21:58:57|20254.34
21:58:58|20253.03
21:58:59|20252.27
21:59:00|20251.93
21:59:01|20252.83
21:59:03|20254.91
21:59:04|20256.03
21:59:04|20252.9
21:59:06|20252.6
21:59:07|20253.18
21:59:07|20252.61
21:59:08|20253.44
21:59:10|20251.64
21:59:11|20250.27
21:59:12|20251.36
21:59:13|20250.42
21:59:15|20252.52
21:59:16|20252.1
21:59:17|20252.3
21:59:18|20252.29
21:59:18|20252.31
21:59:20|20252.51
21:59:20|20251.91
21:59:22|20255.34
21:59:23|20253.85
21:59:23|20253.06
21:59:25|20253.87
21:59:26|20252.27
21:59:27|20253.29
21:59:28|20254.32
21:59:29|20252.73
21:59:30|20254.66
21:59:31|20253.64
21:59:32|20254.64
21:59:34|20253.53
21:59:34|20254.46
21:59:36|20253.
21:59:36|20255.04
21:59:37|20252.84
21:59:38|20251.45
21:59:39|20251.2
21:59:40|20250.51
21:59:41|20255.16
21:59:43|20253.08
21:59:44|20254.57
21:59:45|20254.35
21:59:46|20251.32
21:59:47|20252.1
21:59:48|20253.35
21:59:49|20250.87
21:59:50|20251.43
21:59:51|20250.89
21:59:52|20247.27
21:59:53|20246.11
21:59:54|20246.33
21:59:55|20246.11
21:59:56|20245.66
21:59:57|20241.86
21:59:58|20241.19
21:59:59|20239.69
22:00:00|20241.41
22:00:01|20238.88
22:00:02|20237.62
22:00:04|20226.45
22:00:04|20226.48
22:00:05|20226.55
22:00:07|20227.74
22:00:08|20230.1
22:00:09|20226.02
22:00:10|20232.91
22:00:11|20235.92
22:00:12|20231.71
22:00:13|20223.77
22:00:14|20221.59
22:00:15|20221.41
22:00:16|20219.79
22:00:17|20219.68
22:00:18|20221.07
22:00:19|20220.69
22:00:20|20221.21
22:00:21|20220.99
22:00:22|20221.11
22:00:23|20213.53
22:00:24|20217.38
22:00:25|20217.31
22:00:26|20206.26
22:00:27|20210.
22:00:28|20209.57
22:00:29|20209.68
22:00:30|20207.95
22:00:31|20203.82
22:00:32|20207.94
22:00:33|20206.81
22:00:34|20204.53
22:00:36|20206.8
22:00:37|20206.79
22:00:38|20206.91
22:00:39|20206.98
22:00:40|20205.08
22:00:41|20204.23
22:00:42|20205.54
22:00:43|20203.95
22:00:44|20204.18
22:00:45|20199.17
22:00:46|20203.77
22:00:47|20200.4
22:00:48|20201.77
22:00:49|20201.35
22:00:50|20195.69
22:00:51|20187.61
22:00:52|20192.5
22:00:53|20185.5
22:00:54|20189.15
22:00:55|20184.1
22:00:56|20179.58
22:00:57|20180.04
22:00:58|20192.45
22:00:59|20194.97
22:01:00|20195.29
22:01:01|20195.45
22:01:03|20205.05
22:01:04|20205.12
22:01:05|20211.21
22:01:05|20209.33
22:01:07|20221.26
22:01:08|20221.26
22:01:09|20220.87
22:01:10|20221.83
22:01:11|20222.45
22:01:12|20218.86
22:01:13|20218.92
22:01:14|20219.27
22:01:15|20217.07
22:01:16|20216.8
22:01:17|20215.79
22:01:18|20216.76
22:01:19|20222.37
22:01:20|20222.31
22:01:21|20221.96
22:01:22|20223.51
22:01:23|20220.24
22:01:24|20217.5
22:01:25|20217.67
22:01:26|20220.
22:01:27|20219.69
22:01:28|20219.12
22:01:29|20212.87
22:01:30|20205.6
22:01:31|20203.43
22:01:33|20198.69
22:01:33|20195.62
22:01:35|20196.18
22:01:36|20191.49
22:01:38|20195.44
22:01:38|20192.51
22:01:40|20198.89
22:01:41|20197.54
22:01:42|20202.01
22:01:43|20202.11
22:01:45|20196.24
22:01:45|20195.68
22:01:47|20196.25
22:01:47|20196.21
22:01:48|20191.93
22:01:50|20190.8
22:01:50|20181.57
22:01:52|20177.71
22:01:53|20175.69
22:01:55|20179.38
22:01:55|20185.54
22:01:56|20186.13
22:01:57|20184.85
22:01:58|20183.9
22:01:59|20186.29
22:02:00|20188.27
22:02:02|20183.17
22:02:03|20177.42
22:02:03|20177.44
22:02:05|20176.15
22:02:06|20175.39
22:02:07|20175.39
22:02:08|20175.4
22:02:09|20177.71
22:02:10|20179.99
22:02:11|20179.51
22:02:12|20178.94
22:02:13|20180.22
22:02:15|20178.21
22:02:15|20177.88
22:02:17|20180.85
22:02:17|20186.59
22:02:18|20185.69
22:02:19|20187.69
22:02:20|20191.67
22:02:21|20191.78
22:02:22|20192.5
22:02:24|20188.29
22:02:25|20191.75
22:02:25|20190.45
22:02:27|20192.48
22:02:27|20190.63
22:02:28|20190.55
22:02:29|20190.54
22:02:30|20186.22
22:02:32|20182.62
22:02:32|20189.24
22:02:33|20188.3
22:02:35|20186.83
22:02:36|20187.2
22:02:38|20178.21
22:02:39|20182.6
22:02:41|20184.3
22:02:41|20182.56
22:02:42|20181.21
22:02:43|20181.21
22:02:45|20181.5
22:02:45|20178.13
22:02:47|20178.83
22:02:48|20178.23
22:02:49|20177.08
22:02:50|20175.97
22:02:51|20176.41
22:02:52|20177.26
22:02:53|20180.99
22:02:55|20179.08
22:02:56|20178.27
22:02:57|20180.7
22:02:57|20178.27
22:02:58|20175.13
22:02:59|20174.26
22:03:01|20186.25
22:03:02|20184.86
22:03:03|20183.06
22:03:04|20181.28
22:03:06|20185.36
22:03:07|20184.32
22:03:08|20182.97
22:03:09|20183.39
22:03:11|20178.08
22:03:12|20182.04
22:03:13|20182.04
22:03:14|20182.05
22:03:15|20181.62
22:03:16|20182.85
22:03:17|20176.13
22:03:18|20175.18
22:03:19|20175.59
22:03:20|20173.38
22:03:22|20171.48
22:03:22|20176.21
22:03:23|20172.08
22:03:24|20169.89
22:03:25|20165.65
22:03:26|20158.65
22:03:27|20158.07
22:03:28|20161.9
22:03:29|20161.53
22:03:30|20154.84
22:03:31|20152.11
22:03:32|20142.52
22:03:33|20140.51
22:03:34|20140.6
22:03:35|20146.48
22:03:37|20144.67
22:03:39|20145.7
22:03:39|20156.75
22:03:40|20154.06
22:03:41|20150.36
22:03:42|20150.2
22:03:43|20152.24
22:03:45|20152.63
22:03:46|20151.01
22:03:47|20147.25
22:03:48|20148.89
22:03:48|20147.04
22:03:51|20147.94
22:03:51|20147.24
22:03:53|20149.56
22:03:54|20150.65
22:03:54|20151.77
22:03:56|20154.53
22:03:57|20153.75
22:03:58|20151.01
22:03:59|20153.65
22:04:00|20148.03
22:04:01|20148.33
22:04:02|20153.43
22:04:03|20143.97
22:04:04|20136.54
22:04:05|20140.41
22:04:06|20136.74
22:04:07|20139.99
22:04:08|20140.42
22:04:09|20140.92
22:04:10|20133.01
22:04:10|20132.4
22:04:12|20128.86
22:04:13|20145.45
22:04:13|20137.22
22:04:15|20134.93
22:04:16|20131.82
22:04:17|20135.03
22:04:18|20146.03
22:04:19|20142.24
22:04:20|20142.52
22:04:21|20143.66
22:04:22|20135.92
22:04:22|20134.39
22:04:23|20131.63
22:04:24|20127.3
22:04:25|20130.62
22:04:27|20128.48
22:04:27|20119.89
22:04:29|20120.04
22:04:29|20116.92
22:04:31|20118.42
22:04:31|20112.75
22:04:33|20115.08
22:04:34|20110.21
22:04:35|20112.61
22:04:36|20122.57
22:04:36|20129.97
22:04:39|20122.91
22:04:40|20116.64
22:04:41|20116.14
22:04:43|20113.97
22:04:43|20116.5
22:04:45|20112.13
22:04:45|20109.81
22:04:48|20109.45
22:04:49|20104.28
22:04:50|20098.62
22:04:51|20107.98
22:04:52|20105.29
22:04:53|20113.44
22:04:54|20119.7
22:04:55|20122.81
22:04:57|20112.75
22:04:57|20112.38
22:04:58|20119.5
22:04:59|20118.68
22:05:00|20122.86
22:05:01|20125.68
22:05:02|20125.37
22:05:03|20124.99
22:05:05|20134.59
22:05:06|20139.4
22:05:07|20143.9
22:05:08|20143.42
22:05:09|20148.64
22:05:10|20138.88
22:05:10|20141.84
22:05:13|20144.58
22:05:13|20145.22
22:05:14|20148.7
22:05:15|20147.49
22:05:17|20147.4
22:05:18|20142.35
22:05:20|20151.99
22:05:20|20153.89
22:05:21|20148.47
22:05:22|20152.2
22:05:23|20149.77
22:05:24|20149.87
22:05:25|20154.26
22:05:26|20154.39
22:05:27|20156.66
22:05:28|20157.26
22:05:29|20153.31
22:05:30|20157.47
22:05:31|20157.11
22:05:32|20159.8
22:05:33|20162.49
22:05:34|20164.44
22:05:35|20168.04
22:05:36|20161.06
22:05:37|20159.43
22:05:39|20159.55
22:05:39|20158.34
22:05:42|20159.63
22:05:42|20162.28
22:05:43|20161.21
22:05:44|20161.39
22:05:45|20161.57
22:05:46|20163.39
22:05:47|20158.99
22:05:48|20160.06
22:05:49|20159.31
22:05:50|20152.43
22:05:51|20150.59
22:05:52|20150.85
22:05:53|20152.65
22:05:54|20152.96
22:05:55|20148.59
22:05:56|20141.41
22:05:57|20142.52
22:05:58|20136.5
22:05:59|20136.59
22:06:00|20136.53
22:06:01|20131.96
22:06:02|20134.32
22:06:03|20131.57
22:06:04|20125.07
22:06:06|20110.98
22:06:07|20113.29
22:06:08|20110.63
22:06:08|20110.39
22:06:10|20112.57
22:06:10|20109.33
22:06:12|20109.18
22:06:14|20111.49
22:06:14|20108.54
22:06:15|20103.
22:06:16|20103.13
22:06:17|20105.39
22:06:18|20101.62
22:06:19|20104.76
22:06:20|20106.26
22:06:21|20108.62
22:06:22|20105.64
22:06:23|20105.39
22:06:24|20101.99
22:06:25|20105.79
22:06:27|20110.16
22:06:28|20109.62
22:06:29|20111.59
22:06:31|20111.61
22:06:31|20110.16
22:06:32|20113.19
22:06:33|20119.01
22:06:34|20116.39
22:06:35|20116.52
22:06:36|20116.89
22:06:37|20120.7
22:06:38|20117.32
22:06:40|20120.58
22:06:41|20120.58
22:06:42|20120.07
22:06:44|20122.22
22:06:44|20125.98
22:06:45|20128.52
22:06:47|20124.41
22:06:49|20123.32
22:06:49|20124.47
22:06:50|20126.31
22:06:51|20126.52
22:06:52|20125.27
22:06:53|20127.73
22:06:54|20129.42
22:06:55|20129.39
22:06:56|20133.33
22:06:57|20143.89
22:06:58|20133.99
22:06:59|20141.05
22:07:00|20139.34
22:07:01|20144.21
22:07:02|20147.07
22:07:03|20149.02
22:07:04|20145.24
22:07:05|20147.77
22:07:06|20152.99
22:07:07|20149.1
22:07:09|20149.42
22:07:10|20145.03
22:07:12|20148.84
22:07:12|20149.
22:07:13|20159.99
22:07:14|20157.71
22:07:15|20155.19
22:07:17|20158.07
22:07:18|20152.92
22:07:19|20155.85
22:07:20|20154.89
22:07:20|20155.06
22:07:23|20155.85
22:07:23|20150.62
22:07:24|20144.26
22:07:25|20147.79
22:07:26|20150.28
22:07:27|20149.44
22:07:28|20145.22
22:07:29|20143.87
22:07:30|20138.2
22:07:31|20136.82
22:07:32|20136.39
22:07:33|20137.3
22:07:34|20134.4
22:07:35|20135.99
22:07:36|20130.27
22:07:37|20134.87
22:07:38|20133.13
22:07:39|20129.64
22:07:40|20130.47
22:07:42|20128.05
22:07:44|20128.77
22:07:44|20127.26
22:07:45|20126.78
22:07:46|20130.68
22:07:47|20135.34
22:07:48|20129.22
22:07:50|20132.07
22:07:51|20134.2
22:07:52|20136.85
22:07:53|20130.
22:07:54|20131.01
22:07:55|20130.
22:07:56|20128.43
22:07:57|20128.4
22:07:58|20130.65
22:07:59|20132.74
22:08:00|20129.76
22:08:01|20129.22
22:08:02|20130.87
22:08:03|20130.8
22:08:04|20130.17
22:08:05|20129.2
22:08:06|20128.51
22:08:07|20132.75
22:08:09|20127.63
22:08:10|20129.42
22:08:11|20129.17
22:08:12|20126.34
22:08:13|20130.22
22:08:14|20126.93
22:08:15|20130.04
22:08:16|20129.16
22:08:17|20119.85
22:08:18|20119.53
22:08:19|20127.94
22:08:20|20128.4
22:08:21|20134.33
22:08:22|20129.31
22:08:23|20126.14
22:08:24|20121.55
22:08:25|20118.79
22:08:26|20119.43
22:08:27|20124.76
22:08:28|20124.79
22:08:29|20123.38
22:08:31|20128.79
22:08:32|20126.32
22:08:32|20130.32
22:08:33|20126.91
22:08:35|20126.61
22:08:35|20121.9
22:08:36|20121.32
22:08:38|20116.01
22:08:38|20118.04
22:08:39|20112.
22:08:41|20111.67
22:08:41|20113.67
22:08:43|20106.19
22:08:45|20105.22
22:08:45|20104.84
22:08:47|20096.6
22:08:49|20101.8
22:08:49|20097.97
22:08:50|20094.74
22:08:52|20091.76
22:08:52|20090.51
22:08:54|20091.84
22:08:55|20090.02
22:08:56|20097.81
22:08:57|20095.75
22:08:58|20096.33
22:08:59|20093.94
22:09:00|20094.76
22:09:02|20102.61
22:09:03|20097.53
22:09:04|20091.47
22:09:05|20096.15
22:09:06|20091.64
22:09:07|20094.34
22:09:08|20084.4
22:09:09|20083.55
22:09:10|20084.28
22:09:11|20082.04
22:09:12|20085.56
22:09:13|20095.56
22:09:14|20094.19
22:09:15|20085.61
22:09:16|20090.17
22:09:17|20089.46
22:09:18|20088.3
22:09:19|20092.79
22:09:20|20093.79
22:09:21|20096.13
22:09:22|20101.65
22:09:23|20105.94
22:09:24|20104.56
22:09:25|20105.36
22:09:26|20105.18
22:09:27|20105.09
22:09:28|20102.14
22:09:29|20102.67
22:09:30|20104.02
22:09:31|20102.08
22:09:32|20105.95
22:09:33|20100.47
22:09:34|20101.71
22:09:35|20103.99
22:09:36|20103.75
22:09:37|20104.79
22:09:38|20101.71
22:09:39|20104.52
22:09:40|20105.99
22:09:41|20114.
22:09:43|20122.73
22:09:44|20126.31
22:09:45|20131.62
22:09:47|20129.46
22:09:47|20127.07
22:09:48|20128.31
22:09:50|20129.64
22:09:50|20129.31
22:09:52|20126.81
22:09:53|20130.18
22:09:55|20133.
22:09:56|20134.47
22:09:56|20134.26
22:09:58|20136.82
22:09:58|20138.04
22:10:00|20141.21
22:10:00|20143.65
22:10:01|20137.28
22:10:03|20133.54
22:10:03|20130.9
22:10:04|20134.43
22:10:05|20127.58
22:10:07|20121.68
22:10:07|20121.75
22:10:09|20130.19
22:10:10|20129.53
22:10:11|20127.35
22:10:12|20125.14
22:10:14|20123.75
22:10:14|20121.62
22:10:15|20122.3
22:10:16|20126.29
22:10:17|20122.5
22:10:18|20134.24
22:10:19|20125.6
22:10:21|20117.87
22:10:21|20111.81
22:10:23|20111.3
22:10:24|20107.58
22:10:25|20115.54
22:10:25|20114.98
22:10:26|20112.99
22:10:28|20120.38
22:10:28|20118.09
22:10:30|20117.
22:10:30|20118.74
22:10:31|20114.81
22:10:32|20114.79
22:10:33|20114.51
22:10:34|20115.91
22:10:36|20121.23
22:10:36|20115.59
22:10:38|20114.49
22:10:39|20112.37
22:10:41|20105.76
22:10:41|20108.53
22:10:42|20107.78
22:10:44|20109.41
22:10:46|20107.22
22:10:46|20105.79
22:10:47|20107.03
22:10:49|20108.49
22:10:49|20108.64
22:10:50|20108.34
22:10:52|20110.76
22:10:52|20109.02
22:10:53|20108.69
22:10:55|20105.9
22:10:55|20105.31
22:10:57|20102.93
22:10:58|20102.97
22:10:59|20104.06
22:11:00|20104.38
22:11:02|20096.15
22:11:02|20095.92
22:11:04|20095.91
22:11:05|20097.15
22:11:06|20095.62
22:11:07|20097.96
22:11:08|20097.59
22:11:09|20097.94
22:11:10|20104.53
22:11:11|20102.95
22:11:12|20097.5
22:11:13|20090.
22:11:14|20085.84
22:11:15|20088.84
22:11:16|20088.2
22:11:18|20087.16
22:11:19|20087.15
22:11:19|20090.
22:11:20|20088.32
22:11:21|20087.58
22:11:22|20088.21
22:11:23|20087.43
22:11:25|20088.42
22:11:25|20096.75
22:11:26|20092.24
22:11:27|20093.79
22:11:28|20090.88
22:11:29|20095.49
22:11:30|20092.62
22:11:32|20093.27
22:11:33|20091.48
22:11:33|20093.49
22:11:34|20093.51
22:11:35|20103.86
22:11:37|20097.55
22:11:37|20101.93
22:11:38|20104.98
22:11:39|20105.19
22:11:41|20107.98
22:11:41|20105.34
22:11:43|20102.29
22:11:44|20101.27
22:11:44|20100.56
22:11:46|20096.86
22:11:48|20098.2
22:11:48|20098.8
22:11:49|20100.26
22:11:50|20101.57
22:11:51|20097.58
22:11:52|20103.08
22:11:53|20105.56
22:11:54|20105.12
22:11:55|20105.56
22:11:56|20113.97
22:11:57|20104.84
22:11:58|20106.97
22:11:59|20103.97
22:12:01|20105.54
22:12:02|20104.88
22:12:03|20104.59
22:12:04|20103.75
22:12:05|20103.66
22:12:06|20102.42
22:12:08|20102.89
22:12:08|20102.08
22:12:09|20111.63
22:12:10|20104.87
22:12:11|20103.
22:12:12|20097.24
22:12:13|20096.78
22:12:14|20095.22
22:12:15|20094.73
22:12:16|20097.07
22:12:17|20099.91
22:12:18|20103.1
22:12:19|20101.6
22:12:20|20102.7
22:12:21|20105.16
22:12:22|20098.61
22:12:23|20088.39
22:12:24|20094.98
22:12:25|20091.12
22:12:26|20091.52
22:12:28|20098.22
22:12:29|20096.35
22:12:29|20096.88
22:12:31|20101.96
22:12:32|20102.88
22:12:33|20102.09
22:12:33|20105.09
22:12:34|20101.6
22:12:35|20098.14
22:12:37|20099.38
22:12:38|20098.32
22:12:39|20105.48
22:12:39|20107.81
22:12:41|20108.19
22:12:42|20113.33
22:12:43|20116.43
22:12:44|20114.76
22:12:45|20115.96
22:12:46|20116.86
22:12:48|20115.72
22:12:49|20114.54
22:12:50|20110.
22:12:51|20103.91
22:12:52|20105.29
22:12:53|20109.37
22:12:54|20107.76
22:12:55|20102.69
22:12:56|20101.91
22:12:57|20103.34
22:12:58|20096.77
22:12:58|20099.28
22:13:00|20098.48
22:13:01|20096.74
22:13:02|20102.64
22:13:03|20101.47
22:13:03|20100.44
22:13:05|20094.83
22:13:05|20095.1
22:13:07|20092.32
22:13:07|20091.43
22:13:09|20092.7
22:13:11|20090.89
22:13:11|20091.89
22:13:12|20088.97
22:13:13|20095.11
22:13:14|20090.36
22:13:16|20087.07
22:13:16|20091.67
22:13:18|20089.75
22:13:19|20088.19
22:13:20|20089.86
22:13:21|20091.97
22:13:22|20090.24
22:13:23|20093.99
22:13:23|20090.09
22:13:25|20093.27
22:13:26|20090.81
22:13:27|20093.5
22:13:28|20092.09
22:13:29|20090.3
22:13:31|20089.69
22:13:31|20090.3
22:13:32|20091.6
22:13:34|20094.16
22:13:34|20090.33
22:13:36|20088.08
22:13:37|20091.33
22:13:38|20090.19
22:13:39|20086.58
22:13:40|20088.41
22:13:41|20090.11
22:13:42|20091.29
22:13:43|20091.62
22:13:43|20091.16
22:13:45|20093.22
22:13:46|20091.32
22:13:47|20092.45
22:13:48|20092.41
22:13:49|20090.7
22:13:51|20091.75
22:13:51|20095.09
22:13:52|20093.7
22:13:53|20091.78
22:13:54|20091.85
22:13:55|20090.82
22:13:56|20094.47
22:13:57|20092.93
22:13:58|20092.5
22:13:59|20090.6
22:14:00|20090.33
22:14:01|20091.26
22:14:02|20090.8
22:14:04|20094.12
22:14:06|20092.51
22:14:06|20093.12
22:14:07|20091.56
22:14:08|20094.66
22:14:09|20092.93
22:14:10|20094.98
22:14:11|20100.
22:14:12|20096.11
22:14:13|20093.64
22:14:15|20096.82
22:14:15|20096.44
22:14:17|20096.15
22:14:18|20091.01
22:14:19|20090.25
22:14:20|20095.05
22:14:21|20095.46
22:14:22|20094.44
22:14:22|20094.05
22:14:24|20094.48
22:14:24|20094.72
22:14:26|20093.76
22:14:27|20095.69
22:14:28|20095.23
22:14:28|20095.18
22:14:29|20096.15
22:14:31|20094.96
22:14:32|20105.04
22:14:32|20109.47
22:14:34|20111.96
22:14:35|20116.85
22:14:37|20116.97
22:14:37|20119.57
22:14:38|20121.
22:14:39|20125.17
22:14:40|20127.15
22:14:41|20129.3
22:14:42|20123.01
22:14:44|20124.11
22:14:44|20122.24
22:14:46|20117.2
22:14:47|20122.69
22:14:49|20123.4
22:14:50|20122.
22:14:50|20123.28
22:14:51|20122.84
22:14:52|20118.23
22:14:54|20111.72
22:14:55|20113.33
22:14:56|20111.8
22:14:57|20114.95
22:14:58|20111.29
22:14:59|20115.
22:14:59|20112.04
22:15:01|20103.95
22:15:02|20097.87
22:15:03|20101.
22:15:04|20100.79
22:15:05|20110.63
22:15:07|20106.03
22:15:07|20101.18
22:15:08|20103.25
22:15:10|20103.32
22:15:10|20103.33
22:15:11|20105.11
22:15:12|20107.31
22:15:13|20106.36
22:15:14|20105.99
22:15:16|20106.1
22:15:17|20107.4
22:15:18|20105.79
22:15:19|20108.34
22:15:20|20113.25
22:15:21|20113.5
22:15:22|20114.94
22:15:23|20115.68
22:15:24|20116.79
22:15:25|20117.13
22:15:26|20120.41
22:15:27|20116.86
22:15:29|20114.52
22:15:30|20116.77
22:15:31|20114.87
22:15:32|20114.53
22:15:33|20113.38
22:15:33|20116.14
22:15:35|20116.67
22:15:36|20116.64
22:15:37|20116.66
22:15:37|20117.21
22:15:39|20118.9
22:15:40|20119.96
22:15:41|20121.62
22:15:42|20122.36
22:15:43|20123.91
22:15:45|20123.71
22:15:45|20133.96
22:15:46|20132.38
22:15:47|20141.36
22:15:49|20143.72
22:15:51|20136.6
22:15:51|20139.53
22:15:53|20138.8
22:15:54|20141.11
22:15:55|20143.38
22:15:56|20139.93
22:15:57|20141.67
22:15:58|20136.96
22:16:00|20151.64
22:16:01|20150.55
22:16:03|20152.83
22:16:03|20147.77
22:16:04|20148.63
22:16:05|20146.13
22:16:06|20148.32
22:16:07|20149.59
22:16:08|20145.01
22:16:09|20156.58
22:16:10|20145.91
22:16:11|20143.92
22:16:12|20157.47
22:16:13|20156.12
22:16:14|20154.66
22:16:15|20164.19
22:16:17|20175.53
22:16:18|20172.31
22:16:18|20175.74
22:16:19|20170.44
22:16:21|20171.4
22:16:21|20172.56
22:16:22|20168.72
22:16:23|20165.22
22:16:25|20167.72
22:16:25|20167.
22:16:27|20167.37
22:16:27|20169.28
22:16:29|20166.3
22:16:29|20167.01
22:16:31|20163.68
22:16:31|20165.81
22:16:32|20165.05
22:16:34|20163.7
22:16:34|20160.36
22:16:35|20158.55
22:16:36|20163.75
22:16:37|20163.54
22:16:38|20157.71
22:16:39|20149.
22:16:40|20153.43
22:16:42|20155.08
22:16:42|20150.78
22:16:43|20150.13
22:16:44|20146.56
22:16:46|20149.85
22:16:47|20149.16
22:16:48|20148.03
22:16:49|20145.58
22:16:49|20141.27
22:16:51|20135.85
22:16:51|20135.99
22:16:53|20136.29
22:16:54|20133.67
22:16:55|20129.39
22:16:56|20126.6
22:16:57|20131.66
22:16:58|20131.87
22:16:59|20135.7
22:17:00|20131.19
22:17:01|20130.88
22:17:02|20126.3
22:17:03|20126.3
22:17:04|20122.57
22:17:05|20122.
22:17:06|20120.78
22:17:07|20120.64
22:17:08|20119.88
22:17:09|20118.85
22:17:10|20112.51
22:17:11|20111.31
22:17:12|20113.1
22:17:13|20113.62
22:17:14|20116.72
22:17:15|20116.16
22:17:16|20113.68
22:17:17|20115.25
22:17:18|20111.92
22:17:19|20114.46
22:17:20|20113.23
22:17:21|20113.2
22:17:22|20114.45
22:17:23|20112.64
22:17:24|20110.73
22:17:25|20106.62
22:17:26|20103.
22:17:27|20104.8
22:17:28|20102.8
22:17:29|20103.91
22:17:30|20102.4
22:17:31|20106.53
22:17:32|20105.54
22:17:33|20103.87
22:17:34|20101.48
22:17:35|20102.66
22:17:37|20102.8
22:17:38|20101.62
22:17:39|20098.76
22:17:40|20097.36
22:17:41|20095.55
22:17:42|20093.47
22:17:43|20091.11
22:17:44|20091.74
22:17:45|20094.33
22:17:47|20094.61
22:17:47|20093.47
22:17:48|20093.07
22:17:49|20093.06
22:17:51|20090.39
22:17:52|20089.26
22:17:53|20087.95
22:17:55|20088.28
22:17:55|20087.67
22:17:56|20086.58
22:17:58|20093.64
22:17:58|20093.12
22:18:00|20093.6
22:18:01|20092.29
22:18:02|20102.92
22:18:03|20105.97
22:18:04|20100.8
22:18:04|20109.83
22:18:06|20117.29
22:18:07|20116.17
22:18:08|20117.14
22:18:09|20116.88
22:18:10|20112.43
22:18:11|20114.64
22:18:12|20117.35
22:18:14|20114.97
22:18:14|20115.13
22:18:15|20115.39
22:18:16|20114.12
22:18:18|20116.45
22:18:19|20111.83
22:18:20|20116.32
22:18:20|20113.49
22:18:21|20115.77
22:18:22|20116.05
22:18:23|20114.64
22:18:25|20114.19
22:18:25|20114.41
22:18:26|20114.67
22:18:28|20126.06
22:18:28|20127.27
22:18:30|20128.08
22:18:30|20129.94
22:18:31|20131.36
22:18:32|20131.28
22:18:33|20132.1
22:18:34|20132.11
22:18:36|20133.85
22:18:37|20132.27
22:18:37|20134.44
22:18:38|20136.96
22:18:39|20134.57
22:18:41|20133.12
22:18:41|20132.8
22:18:42|20132.55
22:18:43|20131.65
22:18:45|20132.9
22:18:45|20126.87
22:18:46|20121.73
22:18:48|20117.29
22:18:48|20116.23
22:18:50|20114.95
22:18:51|20113.07
22:18:52|20110.95
22:18:54|20113.98
22:18:55|20113.64
22:18:56|20113.24
22:18:57|20111.28
22:18:58|20113.19
22:18:59|20110.32
22:19:00|20115.65
22:19:01|20117.76
22:19:02|20116.58
22:19:04|20114.03
22:19:04|20114.81
22:19:06|20113.68
22:19:07|20114.4
22:19:09|20112.18
22:19:10|20109.89
22:19:10|20110.62
22:19:12|20103.57
22:19:13|20109.12
22:19:15|20108.37
22:19:15|20106.95
22:19:17|20106.81
22:19:18|20110.
22:19:19|20110.48
22:19:19|20115.68
22:19:20|20121.48
22:19:21|20121.47
22:19:22|20120.21
22:19:23|20113.95
22:19:24|20116.11
22:19:26|20118.32
22:19:27|20116.09
22:19:27|20115.9
22:19:29|20116.34
22:19:30|20115.47
22:19:31|20115.12
22:19:32|20113.93
22:19:33|20114.01
22:19:34|20107.43
22:19:34|20106.27
22:19:35|20112.84
22:19:36|20112.86
22:19:37|20114.32
22:19:38|20111.9
22:19:39|20109.69
22:19:40|20109.58
22:19:42|20109.1
22:19:42|20110.38
22:19:43|20108.54
22:19:44|20110.99
22:19:45|20113.06
22:19:46|20112.07
22:19:47|20112.25
22:19:49|20111.7
22:19:50|20115.98
22:19:51|20115.59
22:19:51|20122.39
22:19:53|20119.48
22:19:54|20126.21
22:19:55|20127.42
22:19:56|20126.85
22:19:57|20123.31
22:19:58|20124.99
22:19:59|20128.07
22:20:00|20132.99
22:20:01|20133.51
22:20:02|20134.05
22:20:04|20134.25
22:20:05|20133.87
22:20:07|20133.9
22:20:07|20133.38
22:20:08|20125.27
22:20:10|20119.27
22:20:11|20122.17
22:20:12|20119.09
22:20:13|20119.33
22:20:14|20122.43
22:20:15|20123.29
22:20:16|20120.03
22:20:17|20113.59
22:20:19|20113.91
22:20:19|20114.94
22:20:20|20113.93
22:20:21|20113.
22:20:23|20115.24
22:20:23|20113.48
22:20:24|20113.6
22:20:25|20119.64
22:20:26|20121.59
22:20:27|20128.3
22:20:28|20127.54
22:20:29|20124.02
22:20:30|20123.74
22:20:31|20123.47
22:20:32|20123.73
22:20:33|20124.43
22:20:34|20124.71
22:20:35|20125.43
22:20:37|20125.41
22:20:38|20123.68
22:20:39|20122.19
22:20:40|20126.37
22:20:41|20123.45
22:20:42|20125.01
22:20:43|20127.47
22:20:44|20126.48
22:20:45|20130.74
22:20:46|20134.
22:20:47|20131.2
22:20:48|20133.75
22:20:49|20133.88
22:20:50|20134.44
22:20:51|20132.66
22:20:52|20135.8
22:20:53|20134.45
22:20:55|20134.61
22:20:56|20133.28
22:20:57|20134.97
22:20:59|20143.6
22:20:59|20146.3
22:21:00|20137.98
22:21:02|20140.1
22:21:03|20140.68
22:21:04|20139.34
22:21:05|20137.75
22:21:05|20133.65
22:21:07|20128.
22:21:08|20133.15
22:21:09|20132.75
22:21:10|20136.74
22:21:11|20136.07
22:21:12|20137.88
22:21:13|20136.94
22:21:14|20135.51
22:21:15|20133.71
22:21:16|20135.92
22:21:18|20133.97
22:21:18|20134.15
22:21:19|20134.38
22:21:21|20132.41
22:21:22|20129.85
22:21:24|20127.09
22:21:25|20128.76
22:21:26|20127.86
22:21:27|20127.81
22:21:28|20129.03
22:21:29|20129.74
22:21:30|20126.3
22:21:31|20124.3
22:21:32|20122.04
22:21:33|20120.89
22:21:34|20123.57
22:21:35|20121.73
22:21:36|20120.42
22:21:37|20121.45
22:21:38|20118.98
22:21:39|20118.53
22:21:40|20118.76
22:21:42|20118.99
22:21:42|20118.53
22:21:44|20120.3
22:21:44|20117.11
22:21:45|20112.85
22:21:46|20114.32
22:21:48|20119.
22:21:49|20118.86
22:21:50|20123.19
22:21:51|20129.61
22:21:52|20127.13
22:21:53|20126.32
22:21:54|20129.05
22:21:56|20129.6
22:21:56|20127.71
22:21:57|20126.65
22:21:58|20125.92
22:22:00|20125.96
22:22:01|20132.51
22:22:02|20135.22
22:22:03|20133.69
22:22:04|20132.75
22:22:05|20125.61
22:22:06|20130.51
22:22:08|20133.44
22:22:08|20133.82
22:22:10|20133.26
22:22:11|20132.52
22:22:12|20133.47
22:22:12|20133.34
22:22:14|20131.95
22:22:14|20132.12
22:22:16|20127.77
22:22:17|20125.63
22:22:18|20125.01
22:22:19|20126.25
22:22:19|20125.45
22:22:21|20122.02
22:22:23|20123.3
22:22:23|20120.68
22:22:24|20116.52
22:22:25|20120.82
22:22:26|20118.8
22:22:27|20118.27
22:22:28|20122.38
22:22:29|20114.
22:22:30|20113.82
22:22:31|20118.5
22:22:32|20114.23
22:22:33|20112.45
22:22:34|20113.3
22:22:35|20115.1
22:22:36|20113.29
22:22:37|20113.43
22:22:38|20117.91
22:22:39|20115.05
22:22:40|20118.01
22:22:41|20115.86
22:22:42|20117.15
22:22:43|20117.5
22:22:44|20125.71
22:22:45|20129.85
22:22:46|20131.28
22:22:48|20134.63
22:22:48|20129.32
22:22:50|20123.11
22:22:51|20126.1
22:22:51|20117.81
22:22:53|20118.83
22:22:54|20120.73
22:22:55|20119.8
22:22:56|20120.45
22:22:58|20121.34
22:22:58|20124.78
22:22:59|20122.96
22:23:01|20121.53
22:23:01|20121.51
22:23:03|20123.68
22:23:04|20121.02
22:23:05|20122.58
22:23:06|20123.06
22:23:07|20122.56
22:23:08|20121.43
22:23:09|20122.46
22:23:11|20121.56
22:23:12|20121.34
22:23:14|20121.37
22:23:16|20120.71
22:23:16|20120.95
22:23:17|20116.82
22:23:18|20119.06
22:23:19|20120.77
22:23:20|20119.45
22:23:21|20117.95
22:23:22|20116.81
22:23:23|20115.67
22:23:24|20114.45
22:23:25|20114.02
22:23:26|20114.04
22:23:27|20113.01
22:23:28|20114.88
22:23:29|20114.61
22:23:30|20120.16
22:23:31|20116.92
22:23:32|20119.68
22:23:33|20118.64
22:23:34|20120.14
22:23:35|20119.69
22:23:37|20118.2
22:23:37|20118.31
22:23:39|20117.42
22:23:39|20118.94
22:23:40|20120.05
22:23:41|20119.79
22:23:42|20119.35
22:23:43|20117.84
22:23:44|20119.52
22:23:45|20120.47
22:23:46|20120.73
22:23:47|20120.25
22:23:48|20119.18
22:23:49|20119.64
22:23:50|20119.64
22:23:52|20110.43
22:23:52|20116.13
22:23:53|20115.
22:23:54|20112.61
22:23:56|20112.1
22:23:56|20115.93
22:23:57|20124.67
22:23:59|20124.55
22:23:59|20121.31
22:24:01|20121.29
22:24:02|20120.06
22:24:03|20120.3
22:24:05|20120.97
22:24:05|20121.29
22:24:06|20122.22
22:24:07|20125.52
22:24:08|20125.53
22:24:09|20125.63
22:24:11|20131.09
22:24:12|20133.07
22:24:13|20127.42
22:24:13|20120.53
22:24:14|20120.59
22:24:15|20119.68
22:24:16|20119.82
22:24:17|20121.06
22:24:18|20119.23
22:24:19|20114.45
22:24:20|20117.35
22:24:22|20117.78
22:24:23|20118.22
22:24:24|20116.29
22:24:24|20116.62
22:24:25|20120.
22:24:26|20118.58
22:24:27|20119.01
22:24:28|20117.56
22:24:29|20118.84
22:24:31|20114.01
22:24:32|20109.04
22:24:33|20108.94
22:24:34|20111.1
22:24:35|20111.14
22:24:36|20109.79
22:24:37|20111.27
22:24:38|20112.36
22:24:39|20111.43
22:24:40|20107.87
22:24:41|20106.21
22:24:42|20104.55
22:24:43|20104.64
22:24:44|20108.13
22:24:45|20105.39
22:24:46|20106.31
22:24:47|20107.18
22:24:48|20103.72
22:24:49|20106.25
22:24:50|20102.56
22:24:51|20104.4
22:24:52|20104.28
22:24:53|20104.26
22:24:54|20106.67
22:24:55|20106.61
22:24:56|20106.76
22:24:57|20104.89
22:24:58|20107.32
22:24:59|20104.26
22:25:00|20104.08
22:25:01|20104.26
22:25:02|20104.44
22:25:03|20100.47
22:25:04|20098.65
22:25:05|20091.97
22:25:07|20096.34
22:25:08|20103.57
22:25:08|20101.91
22:25:09|20101.44
22:25:11|20102.63
22:25:11|20109.69
22:25:13|20104.3
22:25:14|20104.39
22:25:15|20103.32
22:25:16|20098.7
22:25:17|20099.98
22:25:18|20102.03
22:25:19|20096.71
22:25:20|20095.33
22:25:21|20094.29
22:25:22|20089.55
22:25:23|20088.99
22:25:24|20087.23
22:25:25|20081.9
22:25:26|20085.45
22:25:27|20088.96
22:25:28|20091.54
22:25:29|20091.4
22:25:30|20087.39
22:25:31|20088.47
22:25:32|20090.57
22:25:33|20092.91
22:25:34|20089.66
22:25:35|20088.09
22:25:36|20087.42
22:25:37|20087.21
22:25:38|20085.23
22:25:39|20086.63
22:25:40|20081.59
22:25:41|20083.22
22:25:42|20081.76
22:25:43|20084.65
22:25:44|20084.37
22:25:45|20081.57
22:25:46|20078.77
22:25:47|20076.81
22:25:48|20077.43
22:25:49|20072.11
22:25:50|20068.45
22:25:51|20070.66
22:25:52|20070.98
22:25:53|20069.96
22:25:54|20074.27
22:25:55|20075.75
22:25:56|20076.46
22:25:57|20079.6
22:25:58|20081.32
22:26:00|20079.73
22:26:01|20076.73
22:26:02|20074.2
22:26:04|20074.37
22:26:04|20068.37
22:26:05|20070.97
22:26:06|20076.42
22:26:07|20074.73
22:26:08|20072.63
22:26:10|20071.86
22:26:11|20072.58
22:26:13|20069.44
22:26:14|20070.31
22:26:15|20069.41
22:26:16|20073.16
22:26:17|20071.35
22:26:18|20073.61
22:26:19|20071.37
22:26:20|20070.82
22:26:22|20078.17
22:26:22|20078.8
22:26:23|20074.09
22:26:25|20075.87
22:26:25|20075.15
22:26:26|20076.51
22:26:28|20079.03
22:26:28|20084.99
22:26:30|20080.92
22:26:30|20082.79
22:26:32|20075.92
22:26:33|20079.74
22:26:33|20083.26
22:26:35|20085.58
22:26:36|20085.65
22:26:36|20086.33
22:26:38|20083.02
22:26:39|20085.24
22:26:39|20086.33
22:26:40|20092.14
22:26:42|20090.51
22:26:42|20091.88
22:26:44|20091.65
22:26:44|20091.59
22:26:46|20089.41
22:26:47|20089.04
22:26:48|20090.59
22:26:49|20096.88
22:26:50|20094.7
22:26:51|20094.77
22:26:52|20095.39
22:26:53|20091.36
22:26:54|20095.78
22:26:55|20094.77
22:26:56|20095.39
22:26:57|20094.99
22:26:58|20087.75
22:26:59|20087.21
22:27:01|20091.29
22:27:02|20089.
22:27:04|20084.79
22:27:05|20085.1
22:27:06|20080.82
22:27:07|20081.32
22:27:07|20081.
22:27:09|20085.84
22:27:10|20076.19
22:27:11|20070.7
22:27:13|20072.29
22:27:14|20074.87
22:27:15|20073.54
22:27:16|20073.59
22:27:17|20074.24
22:27:18|20074.09
22:27:19|20078.5
22:27:20|20072.1
22:27:21|20073.17
22:27:22|20071.92
22:27:23|20072.95
22:27:24|20073.7
22:27:25|20074.38
22:27:26|20074.99
22:27:27|20076.88
22:27:28|20075.88
22:27:29|20071.61
22:27:30|20075.59
22:27:31|20077.33
22:27:32|20075.72
22:27:33|20074.44
22:27:34|20073.93
22:27:35|20075.64
22:27:36|20074.92
22:27:37|20075.6
22:27:38|20075.66
22:27:39|20077.7
22:27:40|20078.06
22:27:42|20081.93
22:27:43|20082.11
22:27:44|20082.48
22:27:44|20082.48
22:27:46|20082.67
22:27:46|20081.15
22:27:47|20080.33
22:27:48|20079.99
22:27:49|20080.55
22:27:50|20081.55
22:27:52|20081.44
22:27:53|20077.81
22:27:54|20079.41
22:27:55|20079.1
22:27:56|20079.26
22:27:57|20077.15
22:27:58|20076.1
22:27:59|20076.06
22:28:00|20076.03
22:28:02|20073.9
22:28:03|20075.69
22:28:04|20073.76
22:28:05|20073.51
22:28:06|20073.02
22:28:07|20073.4
22:28:08|20077.05
22:28:09|20076.56
22:28:10|20079.81
22:28:11|20084.01
22:28:12|20084.01
22:28:13|20088.4
22:28:14|20091.94
22:28:15|20090.59
22:28:16|20090.59
22:28:17|20090.62
22:28:18|20089.27
22:28:19|20090.72
22:28:20|20089.76
22:28:21|20091.48
22:28:22|20092.4
22:28:23|20089.44
22:28:24|20091.51
22:28:25|20092.05
22:28:26|20092.31
22:28:27|20096.25
22:28:28|20093.69
22:28:29|20091.61
22:28:30|20091.33
22:28:31|20092.27
22:28:32|20091.54
22:28:33|20093.41
22:28:34|20092.12
22:28:35|20093.73
22:28:36|20097.74
22:28:37|20093.83
22:28:38|20095.3
22:28:39|20095.17
22:28:40|20094.08
22:28:41|20094.3
22:28:42|20096.29
22:28:43|20104.14
22:28:44|20118.33
22:28:45|20116.52
22:28:46|20117.6
22:28:47|20117.14
22:28:48|20114.74
22:28:49|20119.49
22:28:50|20113.95
22:28:51|20116.66
22:28:52|20117.28
22:28:53|20122.04
22:28:54|20124.35
22:28:55|20126.89
22:28:57|20127.33
22:28:58|20127.34
22:28:58|20127.14
22:29:00|20127.99
22:29:01|20132.81
22:29:01|20126.45
22:29:03|20121.14
22:29:04|20112.68
22:29:05|20115.6
22:29:06|20115.25
22:29:07|20104.04
22:29:09|20107.85
22:29:10|20106.38
22:29:11|20102.22
22:29:12|20103.84
22:29:13|20105.72
22:29:14|20103.28
22:29:15|20102.57
22:29:16|20103.06
22:29:17|20104.11
22:29:18|20105.61
22:29:19|20103.59
22:29:20|20110.28
22:29:21|20108.82
22:29:22|20108.05
22:29:23|20109.38
22:29:24|20115.28
22:29:25|20108.13
22:29:26|20106.24
22:29:27|20104.82
22:29:28|20107.61
22:29:29|20106.26
22:29:30|20106.61
22:29:31|20108.43
22:29:32|20109.8
22:29:33|20107.07
22:29:34|20109.49
22:29:35|20109.29
22:29:36|20108.67
22:29:37|20108.54
22:29:38|20110.55
22:29:39|20109.16
22:29:40|20107.18
22:29:41|20107.66
22:29:42|20106.96
22:29:43|20107.97
22:29:44|20108.07
22:29:45|20107.33
22:29:46|20109.16
22:29:47|20108.8
22:29:48|20113.25
22:29:49|20114.41
22:29:51|20113.46
22:29:51|20111.18
22:29:52|20111.31
22:29:54|20112.92
22:29:54|20111.42
22:29:56|20114.32
22:29:57|20110.99
22:29:57|20111.8
22:29:58|20113.28
22:29:59|20109.06
22:30:01|20108.79
22:30:02|20108.78
22:30:03|20108.86
22:30:04|20107.13
22:30:06|20106.31
22:30:06|20107.56
22:30:08|20106.05
22:30:09|20108.93
22:30:10|20107.76
22:30:12|20108.95
22:30:13|20108.8
22:30:14|20108.18
22:30:15|20109.29
22:30:17|20102.52
22:30:18|20099.61
22:30:18|20097.08
22:30:19|20103.46
22:30:20|20107.39
22:30:21|20105.16
22:30:22|20105.47
22:30:23|20104.57
22:30:24|20108.37
22:30:26|20110.71
22:30:26|20108.47
22:30:27|20107.34
22:30:29|20109.8
22:30:30|20110.38
22:30:32|20116.75
22:30:32|20115.63
22:30:34|20115.71
22:30:35|20116.88
22:30:36|20115.62
22:30:37|20116.26
22:30:38|20115.86
22:30:39|20116.46
22:30:40|20119.
22:30:41|20114.74
22:30:42|20117.6
22:30:43|20115.
22:30:44|20116.21
22:30:45|20115.05
22:30:46|20110.48
22:30:47|20113.4
22:30:48|20111.61
22:30:49|20113.44
22:30:50|20112.82
22:30:51|20115.01
22:30:52|20113.25
22:30:53|20113.51
22:30:54|20114.4
22:30:55|20114.3
22:30:56|20114.87
22:30:58|20113.41
22:30:58|20113.82
22:31:00|20112.54
22:31:00|20113.49
22:31:01|20113.12
22:31:02|20117.92
22:31:04|20117.44
22:31:06|20122.04
22:31:06|20117.13
22:31:08|20120.16
22:31:09|20119.86
22:31:10|20120.64
22:31:11|20121.79
22:31:12|20118.8
22:31:14|20116.25
22:31:14|20117.75
22:31:16|20121.46
22:31:17|20123.36
22:31:17|20122.37
22:31:19|20126.66
22:31:19|20117.82
22:31:21|20124.29
22:31:22|20125.45
22:31:23|20125.38
22:31:24|20122.39
22:31:25|20124.27
22:31:26|20116.96
22:31:27|20116.66
22:31:28|20112.61
22:31:30|20114.07
22:31:31|20113.84
22:31:32|20114.58
22:31:33|20114.47
22:31:34|20109.61
22:31:35|20114.25
22:31:36|20112.72
22:31:37|20113.49
22:31:37|20111.16
22:31:39|20114.42
22:31:40|20114.75
22:31:40|20114.01
22:31:42|20116.89
22:31:42|20116.76
22:31:44|20117.47
22:31:45|20114.89
22:31:46|20114.86
22:31:46|20117.94
22:31:48|20118.19
22:31:49|20116.9
22:31:49|20114.52
22:31:51|20116.77
22:31:52|20116.94
22:31:53|20122.26
22:31:54|20124.08
22:31:55|20120.01
22:31:56|20114.01
22:31:57|20115.05
22:31:57|20112.89
22:31:59|20118.44
22:32:00|20118.04
22:32:00|20116.31
22:32:01|20118.06
22:32:02|20118.07
22:32:05|20119.05
22:32:05|20117.42
22:32:07|20118.11
22:32:07|20122.96
22:32:10|20122.68
22:32:10|20117.48
22:32:12|20110.
22:32:14|20114.68
22:32:14|20113.7
22:32:15|20116.27
22:32:16|20116.65
22:32:17|20115.65
22:32:18|20117.04
22:32:19|20116.16
22:32:20|20116.67
22:32:21|20115.14
22:32:22|20115.6
22:32:23|20114.84
22:32:24|20115.04
22:32:25|20115.66
22:32:26|20121.21
22:32:28|20125.21
22:32:28|20126.25
22:32:30|20123.65
22:32:32|20119.42
22:32:32|20114.93
22:32:34|20116.42
22:32:36|20117.68
22:32:36|20118.59
22:32:37|20117.64
22:32:38|20116.45
22:32:39|20116.53
22:32:40|20116.12
22:32:41|20117.45
22:32:42|20117.93
22:32:43|20115.87
22:32:44|20117.38
22:32:45|20118.43
22:32:46|20117.97
22:32:47|20118.77
22:32:48|20121.28
22:32:50|20122.68
22:32:51|20122.28
22:32:52|20120.89
22:32:53|20122.19
22:32:54|20119.23
22:32:55|20120.3
22:32:56|20119.99
22:32:56|20120.24
22:32:57|20122.99
22:32:59|20120.56
22:33:00|20120.4
22:33:01|20121.22
22:33:02|20119.66
22:33:02|20121.02
22:33:03|20122.94
22:33:04|20123.88
22:33:07|20116.32
22:33:08|20115.84
22:33:10|20117.19
22:33:10|20110.76
22:33:11|20112.89
22:33:12|20107.08
22:33:13|20106.93
22:33:14|20109.07
22:33:15|20110.67
22:33:17|20105.86
22:33:19|20102.52
22:33:19|20098.4
22:33:20|20097.84
22:33:21|20099.72
22:33:22|20100.43
22:33:23|20096.7
22:33:24|20098.68
22:33:26|20098.31
22:33:27|20098.
22:33:27|20101.82
22:33:29|20100.57
22:33:29|20101.27
22:33:30|20100.31
22:33:31|20100.48
22:33:33|20099.57
22:33:33|20101.05
22:33:35|20100.44
22:33:36|20107.94
22:33:37|20108.44
22:33:37|20108.47
22:33:39|20103.42
22:33:39|20105.43
22:33:41|20106.78
22:33:42|20106.64
22:33:43|20105.89
22:33:44|20104.93
22:33:45|20100.9
22:33:46|20103.6
22:33:46|20101.96
22:33:48|20104.73
22:33:49|20104.82
22:33:50|20103.58
22:33:51|20104.76
22:33:52|20104.76
22:33:52|20105.45
22:33:53|20107.41
22:33:55|20104.92
22:33:56|20104.65
22:33:57|20105.06
22:33:58|20103.14
22:33:59|20103.08
22:34:00|20103.36
22:34:00|20102.79
22:34:02|20102.29
22:34:03|20103.57
22:34:04|20104.17
22:34:05|20104.57
22:34:06|20105.59
22:34:06|20104.57
22:34:09|20103.32
22:34:09|20100.01
22:34:10|20101.47
22:34:11|20097.
22:34:13|20099.48
22:34:13|20098.92
22:34:15|20099.02
22:34:16|20096.56
22:34:17|20093.5
22:34:17|20096.32
22:34:18|20094.08
22:34:19|20089.08
22:34:20|20090.34
22:34:22|20085.81
22:34:23|20085.2
22:34:24|20084.79
22:34:25|20087.01
22:34:26|20083.32
22:34:26|20088.03
22:34:27|20094.09
22:34:30|20100.12
22:34:30|20100.32
22:34:31|20095.
22:34:32|20093.25
22:34:33|20094.19
22:34:34|20093.36
22:34:35|20088.27
22:34:36|20087.31
22:34:37|20083.94
22:34:38|20084.97
22:34:39|20086.97
22:34:40|20090.73
22:34:41|20091.36
22:34:42|20089.27
22:34:43|20095.65
22:34:44|20099.65
22:34:45|20100.24
22:34:46|20106.09
22:34:47|20099.99
22:34:48|20099.26
22:34:49|20098.45
22:34:50|20095.13
22:34:51|20095.24
22:34:52|20093.95
22:34:53|20097.19
22:34:55|20088.56
22:34:55|20091.18
22:34:56|20090.16
22:34:57|20099.82
22:34:59|20103.49
22:34:59|20097.67
22:35:00|20094.85
22:35:01|20096.44
22:35:03|20092.85
22:35:04|20094.69
22:35:05|20089.65
22:35:06|20091.67
22:35:07|20092.55
22:35:08|20094.32
22:35:09|20093.1
22:35:11|20092.84
22:35:11|20092.68
22:35:13|20093.28
22:35:15|20095.63
22:35:16|20099.01
22:35:16|20094.66
22:35:17|20082.97
22:35:19|20093.5
22:35:20|20093.54
22:35:21|20090.11
22:35:22|20091.69
22:35:23|20089.65
22:35:25|20087.75
22:35:25|20087.76
22:35:27|20090.2
22:35:28|20086.96
22:35:28|20086.51
22:35:29|20084.61
22:35:30|20085.18
22:35:31|20087.86
22:35:33|20086.41
22:35:34|20086.56
22:35:35|20089.29
22:35:36|20085.45
22:35:37|20087.34
22:35:38|20092.31
22:35:39|20087.16
22:35:40|20084.92
22:35:41|20085.17
22:35:42|20086.31
22:35:43|20087.76
22:35:45|20088.24
22:35:45|20084.68
22:35:46|20084.51
22:35:48|20084.52
22:35:48|20083.52
22:35:49|20087.37
22:35:51|20088.63
22:35:51|20086.78
22:35:52|20089.36
22:35:53|20088.56
22:35:55|20088.7
22:35:56|20086.39
22:35:57|20087.78
22:35:57|20086.93
22:35:58|20087.37
22:35:59|20087.96
22:36:01|20092.81
22:36:02|20092.52
22:36:03|20086.82
22:36:04|20089.56
22:36:05|20090.65
22:36:06|20088.54
22:36:07|20091.44
22:36:08|20091.44
22:36:09|20090.33
22:36:10|20090.97
22:36:11|20090.98
22:36:13|20096.21
22:36:13|20094.67
22:36:14|20093.14
22:36:15|20091.68
22:36:16|20089.86
22:36:17|20087.9
22:36:18|20088.55
22:36:20|20087.39
22:36:21|20089.7
22:36:22|20088.93
22:36:24|20088.75
22:36:25|20086.81
22:36:25|20088.99
22:36:26|20082.91
22:36:27|20083.02
22:36:28|20081.37
22:36:30|20082.62
22:36:31|20083.93
22:36:32|20083.73
22:36:33|20084.73
22:36:34|20084.71
22:36:35|20084.3
22:36:36|20086.25
22:36:37|20081.9
22:36:38|20082.06
22:36:39|20081.24
22:36:40|20080.82
22:36:41|20080.9
22:36:42|20080.08
22:36:43|20080.95
22:36:44|20082.8
22:36:45|20081.72
22:36:46|20082.08
22:36:47|20075.97
22:36:48|20075.25
22:36:49|20076.22
22:36:50|20074.21
22:36:51|20071.05
22:36:52|20073.56
22:36:53|20074.13
22:36:54|20073.88
22:36:55|20073.35
22:36:56|20073.23
22:36:57|20074.15
22:36:59|20073.33
22:37:00|20077.32
22:37:01|20077.94
22:37:01|20076.24
22:37:02|20078.32
22:37:04|20081.56
22:37:05|20087.62
22:37:05|20085.36
22:37:06|20085.27
22:37:08|20084.65
22:37:09|20087.13
22:37:10|20087.73
22:37:11|20083.17
22:37:12|20084.78
22:37:13|20085.4
22:37:15|20078.45
22:37:15|20073.91
22:37:16|20077.93
22:37:18|20079.04
22:37:19|20080.08
22:37:20|20080.65
22:37:22|20079.4
22:37:22|20079.27
22:37:23|20082.63
22:37:25|20084.21
22:37:26|20084.93
22:37:27|20083.21
22:37:28|20081.65
22:37:29|20076.21
22:37:30|20081.26
22:37:31|20079.65
22:37:32|20078.1
22:37:33|20077.09
22:37:34|20078.03
22:37:35|20077.87
22:37:36|20076.38
22:37:37|20075.16
22:37:38|20078.14
22:37:39|20073.58
22:37:40|20079.48
22:37:41|20080.66
22:37:42|20077.74
22:37:43|20076.38
22:37:44|20075.68
22:37:45|20076.18
22:37:47|20077.81
22:37:47|20079.42
22:37:48|20078.85
22:37:49|20079.63
22:37:50|20079.17
22:37:51|20077.52
22:37:52|20078.16
22:37:54|20076.41
22:37:54|20076.72
22:37:56|20076.42
22:37:57|20078.19
22:37:58|20078.75
22:37:59|20077.52
22:38:00|20075.51
22:38:01|20074.31
22:38:03|20072.71
22:38:03|20072.3
22:38:04|20075.84
22:38:05|20074.34
22:38:06|20074.55
22:38:07|20073.52
22:38:09|20073.07
22:38:09|20078.36
22:38:11|20081.97
22:38:13|20076.39
22:38:13|20077.03
22:38:15|20077.05
22:38:17|20075.5
22:38:17|20083.44
22:38:19|20080.02
22:38:20|20081.04
22:38:21|20078.24
22:38:22|20081.28
22:38:23|20081.26
22:38:24|20088.18
22:38:24|20081.41
22:38:25|20080.7
22:38:27|20085.68
22:38:28|20082.28
22:38:29|20083.79
22:38:30|20084.25
22:38:31|20083.86
22:38:32|20084.36
22:38:33|20083.84
22:38:34|20084.28
22:38:35|20079.75
22:38:36|20080.4
22:38:37|20085.86
22:38:38|20085.2
22:38:39|20085.41
22:38:40|20084.11
22:38:40|20084.6
22:38:42|20085.44
22:38:42|20083.78
22:38:44|20084.91
22:38:45|20084.84
22:38:46|20085.86
22:38:46|20089.48
22:38:47|20089.85
22:38:49|20089.89
22:38:50|20088.67
22:38:51|20092.6
22:38:51|20083.89
22:38:53|20085.9
22:38:53|20085.56
22:38:55|20081.08
22:38:55|20083.28
22:38:56|20082.89
22:38:57|20084.81
22:38:59|20082.9
22:39:00|20084.14
22:39:01|20084.6
22:39:02|20087.3
22:39:03|20088.39
22:39:04|20086.9
22:39:04|20086.88
22:39:06|20085.35
22:39:07|20085.47
22:39:08|20085.24
22:39:08|20086.1
22:39:10|20078.93
22:39:10|20086.59
22:39:13|20086.01
22:39:13|20085.74
22:39:15|20087.23
22:39:15|20087.97
22:39:16|20087.79
22:39:17|20088.12
22:39:19|20088.17
22:39:20|20088.45
22:39:21|20087.69
22:39:22|20087.65
22:39:23|20087.49
22:39:24|20088.23
22:39:25|20087.04
22:39:26|20087.14
22:39:27|20082.34
22:39:28|20083.47
22:39:30|20078.42
22:39:30|20078.31
22:39:32|20077.51
22:39:33|20073.11
22:39:34|20076.11
22:39:35|20076.54
22:39:36|20078.63
22:39:37|20078.48
22:39:38|20077.58
22:39:39|20076.12
22:39:40|20076.4
22:39:41|20076.79
22:39:42|20078.84
22:39:43|20079.7
22:39:44|20079.33
22:39:45|20078.24
22:39:46|20078.14
22:39:47|20079.14
22:39:48|20078.25
22:39:49|20078.97
22:39:50|20078.98
22:39:51|20081.45
22:39:52|20079.05
22:39:53|20079.38
22:39:54|20079.6
22:39:55|20078.83
22:39:56|20077.6
22:39:57|20075.92
22:39:58|20075.92
22:39:59|20076.06
22:40:00|20075.32
22:40:01|20076.11
22:40:02|20073.96
22:40:03|20076.86
22:40:05|20076.83
22:40:06|20076.46
22:40:07|20076.86
22:40:08|20076.12
22:40:09|20076.96
22:40:10|20075.62
22:40:11|20078.12
22:40:12|20077.06
22:40:14|20071.09
22:40:15|20075.06
22:40:17|20072.04
22:40:18|20075.54
22:40:19|20074.01
22:40:20|20071.26
22:40:21|20073.02
22:40:22|20073.01
22:40:23|20076.33
22:40:24|20075.46
22:40:25|20075.85
22:40:26|20076.33
22:40:27|20076.49
22:40:29|20075.2
22:40:29|20076.5
22:40:31|20076.08
22:40:31|20081.83
22:40:33|20078.76
22:40:34|20078.32
22:40:35|20081.
22:40:36|20080.93
22:40:37|20080.94
22:40:38|20084.
22:40:39|20082.65
22:40:40|20081.8
22:40:41|20082.8
22:40:43|20083.33
22:40:43|20080.1
22:40:44|20082.21
22:40:46|20081.51
22:40:46|20082.71
22:40:48|20082.33
22:40:48|20084.05
22:40:49|20083.77
22:40:51|20084.54
22:40:52|20080.78
22:40:52|20084.24
22:40:53|20082.56
22:40:55|20082.48
22:40:56|20082.66
22:40:57|20082.14
22:40:58|20082.28
22:40:59|20083.31
22:41:00|20083.01
22:41:01|20089.26
22:41:02|20085.91
22:41:03|20085.38
22:41:04|20095.65
22:41:05|20098.26
22:41:06|20096.95
22:41:07|20094.75
22:41:08|20094.02
22:41:09|20091.63
22:41:10|20087.89
22:41:11|20092.05
22:41:12|20090.9
22:41:13|20094.18
22:41:15|20093.8
22:41:15|20092.35
22:41:16|20087.1
22:41:18|20085.61
22:41:19|20083.15
22:41:20|20083.86
22:41:21|20086.94
22:41:22|20088.91
22:41:23|20088.49
22:41:24|20089.96
22:41:25|20090.32
22:41:26|20093.66
22:41:27|20094.51
22:41:28|20088.62
22:41:29|20088.18
22:41:30|20089.51
22:41:31|20089.09
22:41:32|20089.07
22:41:33|20091.58
22:41:34|20089.37
22:41:35|20089.71
22:41:36|20090.52
22:41:37|20090.09
22:41:38|20090.48
22:41:39|20091.75
22:41:40|20091.42
22:41:41|20092.51
22:41:42|20090.15
22:41:43|20091.35
22:41:44|20093.43
22:41:45|20091.33
22:41:46|20092.22
22:41:47|20093.44
22:41:48|20091.55
22:41:49|20091.73
22:41:50|20094.06
22:41:51|20093.48
22:41:52|20093.03
22:41:53|20094.26
22:41:55|20094.44
22:41:56|20094.14
22:41:57|20093.73
22:41:57|20095.74
22:41:58|20095.68
22:42:00|20095.33
22:42:01|20096.07
22:42:02|20097.46
22:42:03|20095.9
22:42:04|20095.86
22:42:05|20097.05
22:42:06|20096.26
22:42:07|20095.59
22:42:08|20095.2
22:42:09|20096.19
22:42:10|20095.02
22:42:12|20088.4
22:42:12|20088.82
22:42:13|20090.04
22:42:15|20095.61
22:42:17|20093.04
22:42:17|20091.42
22:42:18|20091.31
22:42:19|20087.19
22:42:21|20089.12
22:42:22|20090.09
22:42:23|20090.05
22:42:25|20089.06
22:42:25|20084.87
22:42:26|20081.83
22:42:27|20078.09
22:42:28|20078.54
22:42:29|20083.7
22:42:30|20080.79
22:42:31|20081.14
22:42:32|20080.7
22:42:33|20078.28
22:42:34|20077.19
22:42:35|20074.8
22:42:36|20076.76
22:42:37|20076.58
22:42:38|20076.51
22:42:39|20077.39
22:42:40|20077.28
22:42:42|20074.64
22:42:42|20071.27
22:42:43|20072.71
22:42:45|20074.47
22:42:46|20074.31
22:42:47|20071.37
22:42:49|20065.45
22:42:50|20069.77
22:42:51|20067.95
22:42:52|20067.56
22:42:52|20067.57
22:42:54|20064.39
22:42:55|20068.46
22:42:55|20069.03
22:42:57|20066.97
22:42:58|20066.14
22:42:58|20067.96
22:43:00|20060.66
22:43:01|20062.12
22:43:01|20063.79
22:43:03|20065.52
22:43:04|20065.56
22:43:05|20065.64
22:43:05|20065.35
22:43:07|20064.72
22:43:08|20065.64
22:43:09|20070.02
22:43:10|20063.78
22:43:11|20065.43
22:43:12|20066.38
22:43:13|20068.73
22:43:14|20068.82
22:43:15|20070.
22:43:17|20067.11
22:43:17|20063.95
22:43:18|20064.52
22:43:19|20065.12
22:43:20|20066.03
22:43:21|20063.69
22:43:22|20063.45
22:43:23|20061.64
22:43:25|20061.35
22:43:27|20059.11
22:43:27|20060.37
22:43:29|20063.49
22:43:30|20059.72
22:43:31|20057.63
22:43:32|20058.07
22:43:32|20054.2
22:43:34|20055.43
22:43:36|20040.69
22:43:37|20053.64
22:43:38|20054.35
22:43:39|20050.07
22:43:40|20055.47
22:43:41|20051.95
22:43:42|20050.46
22:43:43|20051.47
22:43:44|20053.13
22:43:45|20055.47
22:43:46|20052.06
22:43:47|20050.24
22:43:48|20050.29
22:43:49|20052.7
22:43:50|20052.97
22:43:51|20049.65
22:43:52|20053.23
22:43:53|20061.7
22:43:54|20063.69
22:43:55|20061.44
22:43:56|20057.27
22:43:57|20061.49
22:43:58|20060.76
22:43:59|20058.83
22:44:00|20057.59
22:44:01|20055.57
22:44:02|20055.68
22:44:03|20050.24
22:44:04|20051.62
22:44:05|20049.64
22:44:07|20055.67
22:44:07|20054.55
22:44:09|20054.59
22:44:09|20054.05
22:44:11|20054.6
22:44:11|20054.35
22:44:13|20052.24
22:44:13|20046.74
22:44:14|20050.58
22:44:16|20041.51
22:44:17|20044.51
22:44:19|20044.58
22:44:19|20045.71
22:44:21|20044.99
22:44:22|20044.57
22:44:23|20038.35
22:44:23|20045.51
22:44:24|20045.68
22:44:26|20058.12
22:44:27|20058.29
22:44:28|20053.85
22:44:29|20047.58
22:44:30|20048.53
22:44:31|20051.78
22:44:32|20043.32
22:44:33|20044.98
22:44:34|20044.35
22:44:35|20048.42
22:44:37|20048.9
22:44:38|20050.08
22:44:39|20048.43
22:44:40|20048.22
22:44:41|20049.81
22:44:42|20049.18
22:44:43|20049.48
22:44:44|20046.65
22:44:45|20045.98
22:44:46|20050.
22:44:47|20050.24
22:44:48|20050.51
22:44:49|20045.91
22:44:51|20048.04
22:44:51|20050.7
22:44:53|20054.46
22:44:53|20053.68
22:44:54|20054.2
22:44:56|20053.02
22:44:57|20053.37
22:44:58|20054.97
22:44:59|20051.21
22:45:00|20047.46
22:45:00|20047.04
22:45:01|20047.35
22:45:03|20045.13
22:45:03|20047.95
22:45:04|20045.48
22:45:05|20052.1
22:45:07|20051.04
22:45:07|20051.58
22:45:09|20055.54
22:45:10|20050.42
22:45:11|20049.07
22:45:13|20050.73
22:45:14|20048.89
22:45:14|20048.4
22:45:16|20049.83
22:45:16|20050.43
22:45:18|20049.98
22:45:19|20048.65
22:45:20|20048.17
22:45:21|20050.88
22:45:22|20050.36
22:45:24|20048.77
22:45:25|20041.27
22:45:25|20040.16
22:45:27|20040.01
22:45:28|20040.97
22:45:29|20040.27
22:45:30|20041.36
22:45:31|20039.6
22:45:32|20040.55
22:45:32|20036.18
22:45:33|20034.15
22:45:35|20034.14
22:45:36|20033.95
22:45:37|20021.24
22:45:38|20018.36
22:45:38|20020.22
22:45:40|20023.3
22:45:40|20022.08
22:45:42|20030.55
22:45:42|20028.3
22:45:44|20039.69
22:45:44|20041.58
22:45:45|20046.94
22:45:46|20051.7
22:45:47|20054.3
22:45:49|20057.09
22:45:50|20054.68
22:45:51|20052.5
22:45:52|20056.83
22:45:53|20059.31
22:45:54|20058.37
22:45:54|20053.9
22:45:55|20057.86
22:45:57|20056.76
22:45:58|20063.28
22:45:59|20068.56
22:46:00|20071.25
22:46:01|20067.61
22:46:02|20066.37
22:46:04|20068.28
22:46:04|20064.77
22:46:05|20064.48
22:46:07|20077.04
22:46:08|20073.05
22:46:08|20077.48
22:46:10|20077.11
22:46:11|20072.95
22:46:12|20071.38
22:46:13|20075.58
22:46:14|20077.01
22:46:15|20077.9
22:46:16|20078.09
22:46:17|20079.68
22:46:18|20078.9
22:46:20|20075.21
22:46:20|20078.04
22:46:22|20075.74
22:46:23|20078.27
22:46:24|20074.7
22:46:25|20076.62
22:46:26|20073.61
22:46:27|20073.15
22:46:28|20064.7
22:46:29|20069.45
22:46:30|20068.81
22:46:31|20072.56
22:46:32|20074.31
22:46:33|20073.25
22:46:34|20070.05
22:46:35|20067.51
22:46:36|20068.32
22:46:37|20068.29
22:46:39|20067.11
22:46:39|20064.11
22:46:40|20062.6
22:46:41|20066.29
22:46:42|20065.36
22:46:43|20064.79
22:46:44|20055.33
22:46:46|20056.21
22:46:46|20051.5
22:46:48|20057.62
22:46:49|20058.71
22:46:50|20049.31
22:46:51|20046.46
22:46:52|20044.64
22:46:52|20048.98
22:46:54|20053.16
22:46:55|20050.37
22:46:56|20047.16
22:46:57|20049.23
22:46:58|20051.3
22:46:59|20043.74
22:47:00|20046.71
22:47:01|20047.16
22:47:01|20045.48
22:47:03|20046.78
22:47:03|20051.1
22:47:05|20060.65
22:47:05|20060.
22:47:08|20061.35
22:47:08|20063.93
22:47:09|20062.76
22:47:10|20062.62
22:47:11|20060.01
22:47:12|20062.14
22:47:13|20057.5
22:47:14|20059.35
22:47:15|20060.2
22:47:16|20060.55
22:47:17|20060.38
22:47:18|20063.5
22:47:20|20064.86
22:47:20|20063.67
22:47:21|20065.39
22:47:23|20063.24
22:47:23|20060.91
22:47:25|20060.01
22:47:26|20059.66
22:47:27|20060.29
22:47:27|20061.57
22:47:28|20061.88
22:47:30|20060.1
22:47:31|20059.73
22:47:32|20061.59
22:47:33|20059.69
22:47:34|20060.68
22:47:35|20062.17
22:47:36|20062.23
22:47:37|20070.36
22:47:39|20068.86
22:47:40|20070.44
22:47:40|20070.93
22:47:41|20070.74
22:47:43|20067.25
22:47:44|20067.02
22:47:45|20061.87
22:47:46|20061.74
22:47:47|20062.
22:47:48|20061.35
22:47:49|20061.9
22:47:50|20054.03
22:47:51|20059.46
22:47:53|20057.61
22:47:53|20056.82
22:47:54|20056.73
22:47:56|20056.04
22:47:56|20060.25
22:47:57|20058.36
22:47:58|20058.83
22:48:00|20058.36
22:48:01|20058.96
22:48:02|20059.02
22:48:03|20058.96
22:48:04|20057.51
22:48:05|20058.86
22:48:06|20056.7
22:48:07|20058.33
22:48:08|20059.82
22:48:09|20058.34
22:48:10|20062.33
22:48:11|20063.3
22:48:12|20067.5
22:48:13|20070.
22:48:14|20066.89
22:48:15|20066.77
22:48:16|20067.82
22:48:17|20060.02
22:48:19|20065.58
22:48:20|20065.57
22:48:21|20069.49
22:48:22|20064.4
22:48:24|20069.23
22:48:25|20067.98
22:48:26|20069.4
22:48:27|20068.97
22:48:28|20068.87
22:48:29|20071.41
22:48:30|20067.69
22:48:31|20070.92
22:48:32|20065.51
22:48:33|20056.58
22:48:34|20061.76
22:48:35|20063.13
22:48:36|20063.67
22:48:37|20065.87
22:48:38|20062.55
22:48:39|20062.08
22:48:40|20058.14
22:48:41|20057.46
22:48:42|20059.75
22:48:43|20052.9
22:48:44|20055.3
22:48:45|20061.94
22:48:46|20063.94
22:48:47|20058.7
22:48:48|20058.16
22:48:49|20061.21
22:48:50|20062.74
22:48:51|20058.42
22:48:52|20060.34
22:48:53|20061.46
22:48:54|20064.34
22:48:55|20063.09
22:48:56|20059.94
22:48:57|20057.44
22:48:58|20060.73
22:48:59|20056.72
22:49:00|20052.59
22:49:01|20055.4
22:49:02|20060.6
22:49:03|20057.72
22:49:04|20058.88
22:49:05|20057.97
22:49:06|20063.21
22:49:07|20061.86
22:49:08|20062.22
22:49:09|20057.5
22:49:10|20061.32
22:49:11|20060.58
22:49:12|20063.66
22:49:13|20056.86
22:49:14|20054.99
22:49:15|20057.27
22:49:16|20055.74
22:49:17|20055.73
22:49:18|20055.
22:49:19|20054.81
22:49:20|20053.29
22:49:21|20055.22
22:49:22|20055.77
22:49:24|20055.96
22:49:25|20055.59
22:49:26|20055.92
22:49:27|20053.57
22:49:28|20055.95
22:49:29|20055.12
22:49:30|20053.81
22:49:31|20036.12
22:49:32|20042.07
22:49:34|20033.89
22:49:35|20034.67
22:49:36|20033.5
22:49:37|20032.23
22:49:38|20032.83
22:49:39|20027.94
22:49:40|20021.2
22:49:42|20027.19
22:49:43|20022.46
22:49:44|20023.46
22:49:45|20023.42
22:49:46|20017.07
22:49:48|20021.7
22:49:49|20026.97
22:49:50|20030.23
22:49:50|20030.92
22:49:51|20032.68
22:49:53|20028.7
22:49:54|20024.98
22:49:54|20027.6
22:49:56|20026.98
22:49:56|20024.49
22:49:58|20018.89
22:49:59|20017.07
22:50:00|20018.4
22:50:01|20021.53
22:50:02|20026.4
22:50:03|20023.11
22:50:04|20020.97
22:50:06|20019.5
22:50:07|20017.89
22:50:07|20017.89
22:50:09|20011.36
22:50:10|20011.61
22:50:11|20013.86
22:50:12|20013.69
22:50:13|20006.26
22:50:14|20015.46
22:50:15|20018.99
22:50:16|20019.63
22:50:17|20017.92
22:50:18|20013.44
22:50:19|20014.9
22:50:20|20008.22
22:50:21|20012.26
22:50:22|20010.2
22:50:23|20014.03
22:50:24|20010.95
22:50:26|20016.13
22:50:27|20016.01
22:50:28|20013.79
22:50:29|20013.74
22:50:30|20014.12
22:50:31|20015.28
22:50:32|20019.29
22:50:33|20018.73
22:50:35|20015.89
22:50:36|20016.75
22:50:37|20009.4
22:50:37|20011.54
22:50:39|20009.92
22:50:39|20005.9
22:50:40|20009.27
22:50:41|20012.26
22:50:42|20008.36
22:50:44|20009.23
22:50:44|20008.78
22:50:46|20009.08
22:50:46|20008.93
22:50:48|20005.45
22:50:49|20004.7
22:50:50|20008.06
22:50:51|20006.88
22:50:53|20008.67
22:50:54|20008.27
22:50:54|20009.28
22:50:55|20007.62
22:50:57|20000.
22:50:58|19985.05
22:50:59|19992.73
22:51:00|19993.12
22:51:01|19993.88
22:51:02|19995.88
22:51:03|19996.51
22:51:04|20004.1
22:51:05|20003.6
22:51:06|20001.57
22:51:07|20003.76
22:51:08|20004.72
22:51:09|20011.3
22:51:10|20015.11
22:51:11|20017.94
22:51:12|20018.57
22:51:13|20018.47
22:51:14|20019.99
22:51:15|20009.07
22:51:17|20006.87
22:51:17|20011.06
22:51:19|20017.47
22:51:19|20017.86
22:51:20|20011.34
22:51:21|20014.97
22:51:22|20006.22
22:51:23|20008.27
22:51:25|20011.82
22:51:25|20008.67
22:51:27|20010.56
22:51:28|20009.53
22:51:29|20018.7
22:51:30|20018.16
22:51:31|20017.78
22:51:32|20023.36
22:51:33|20018.45
22:51:34|20018.14
22:51:36|20016.18
22:51:36|20007.53
22:51:37|20010.73
22:51:39|20011.86
22:51:39|20001.55
22:51:41|19999.1
22:51:42|20002.5
22:51:43|20001.03
22:51:43|20004.25
22:51:45|20004.81
22:51:46|19999.65
22:51:47|19996.94
22:51:48|19991.01
22:51:49|19989.
22:51:50|19983.82
22:51:51|19991.71
22:51:52|19985.75
22:51:53|19985.99
22:51:54|19986.93
22:51:55|19987.67
22:51:56|19988.74
22:51:57|20001.39
22:51:58|20003.94
22:51:59|20002.39
22:52:00|20006.14
22:52:01|20009.67
22:52:03|20009.48
22:52:03|20007.76
22:52:04|20006.62
22:52:05|20007.3
22:52:06|20016.8
22:52:08|20021.57
22:52:09|20019.51
22:52:10|20021.22
22:52:11|20020.76
22:52:13|20024.03
22:52:13|20026.26
22:52:14|20026.78
22:52:15|20031.85
22:52:16|20029.09
22:52:17|20032.65
22:52:18|20038.31
22:52:19|20038.81
22:52:20|20036.57
22:52:22|20035.45
22:52:23|20035.8
22:52:24|20039.45
22:52:25|20031.59
22:52:26|20030.09
22:52:27|20026.25
22:52:29|20023.41
22:52:30|20024.84
22:52:32|20024.67
22:52:32|20020.41
22:52:33|20016.36
22:52:34|20008.95
22:52:35|20012.08
22:52:36|20012.73
22:52:38|20015.84
22:52:40|20025.92
22:52:40|20025.17
22:52:41|20023.62
22:52:42|20026.21
22:52:43|20024.77
22:52:44|20023.39
22:52:45|20024.3
22:52:46|20015.59
22:52:47|19999.39
22:52:49|19998.99
22:52:51|20006.5
22:52:51|20003.5
22:52:52|20003.59
22:52:53|20000.77
22:52:54|20006.57
22:52:56|20006.03
22:52:56|20009.61
22:52:58|20004.92
22:52:59|20002.66
22:52:59|20007.02
22:53:00|20013.55
22:53:02|20009.94
22:53:02|20011.45
22:53:04|20008.03
22:53:04|20002.27
22:53:06|20002.66
22:53:07|20004.63
22:53:09|19992.63
22:53:10|19995.09
22:53:11|19994.24
22:53:12|19991.35
22:53:14|19994.01
22:53:14|19994.03
22:53:15|19992.53
22:53:16|19999.43
22:53:17|19994.11
22:53:18|19987.44
22:53:19|19982.3
22:53:20|19989.99
22:53:22|19995.82
22:53:23|20000.73
22:53:23|19997.97
22:53:25|19998.89
22:53:26|19992.6
22:53:28|19992.52
22:53:28|19994.23
22:53:30|19986.83
22:53:30|19989.43
22:53:32|19995.38
22:53:33|19992.53
22:53:34|19994.97
22:53:35|19994.94
22:53:36|19996.27
22:53:38|19993.28
22:53:38|19991.4
22:53:39|19994.44
22:53:40|19994.44
22:53:41|19990.96
22:53:42|19994.72
22:53:43|19994.91
22:53:44|19992.59
22:53:46|19998.6
22:53:47|19997.91
22:53:48|19994.81
22:53:49|19994.75
22:53:49|19995.06
22:53:51|19992.55
22:53:52|20000.63
22:53:53|20000.81
22:53:54|19997.96
22:53:55|19997.8
22:53:56|19989.25
22:53:56|19991.22
22:53:58|19997.99
22:53:59|20000.
22:54:00|20001.28
22:54:01|19998.7
22:54:02|20002.39
22:54:03|20004.64
22:54:03|20001.26
22:54:05|19994.57
22:54:06|19993.91
22:54:07|19997.14
22:54:08|19998.84
22:54:08|19995.58
22:54:10|19996.85
22:54:12|19993.67
22:54:12|19996.08
22:54:14|19998.61
22:54:15|20005.07
22:54:16|20007.8
22:54:17|20001.49
22:54:18|19997.
22:54:19|19996.66
22:54:20|19998.21
22:54:21|20000.7
22:54:22|20005.47
22:54:23|20002.11
22:54:24|20000.15
22:54:25|20000.12
22:54:26|20003.33
22:54:27|20004.21
22:54:28|20002.03
22:54:29|20002.13
22:54:30|19997.64
22:54:31|19997.98
22:54:32|19996.59
22:54:33|19998.15
22:54:34|20002.31
22:54:35|20000.
22:54:36|20002.45
22:54:38|19999.6
22:54:39|19998.12
22:54:40|19999.12
22:54:40|20000.95
22:54:42|19998.17
22:54:43|20000.83
22:54:43|20000.52
22:54:45|20006.94
22:54:45|19999.67
22:54:46|19998.3
22:54:48|19995.64
22:54:48|19998.52
22:54:49|19996.82
22:54:50|19997.96
22:54:51|20002.09
22:54:52|20002.32
22:54:53|20002.22
22:54:54|20000.95
22:54:56|19999.04
22:54:57|20001.59
22:54:57|20000.49
22:54:58|19999.84
22:55:00|20000.03
22:55:01|19993.29
22:55:02|19996.57
22:55:03|19993.24
22:55:04|19997.89
22:55:05|19995.07
22:55:06|19995.83
22:55:07|19997.81
22:55:08|19997.5
22:55:09|19999.23
22:55:10|19999.89
22:55:11|19996.77
22:55:12|19997.71
22:55:13|19994.26
22:55:14|19996.39
22:55:15|19996.56
22:55:16|19996.35
22:55:17|19996.73
22:55:18|19998.03
22:55:19|19998.03
22:55:20|19998.82
22:55:21|19998.48
22:55:22|19997.97
22:55:23|19999.35
22:55:24|20003.47
22:55:25|20003.4
22:55:26|20004.57
22:55:27|19998.85
22:55:29|20001.68
22:55:30|20002.71
22:55:32|20001.32
22:55:32|20006.01
22:55:33|20004.16
22:55:34|20003.65
22:55:36|20004.83
22:55:37|20003.67
22:55:38|20003.88
22:55:39|20006.22
22:55:40|20008.47
22:55:41|20007.73
22:55:42|20010.45
22:55:43|20009.04
22:55:44|20010.59
22:55:45|20017.98
22:55:46|20019.01
22:55:47|20022.06
22:55:48|20020.
22:55:49|20023.72
22:55:50|20022.18
22:55:51|20019.84
22:55:52|20020.62
22:55:53|20022.29
22:55:54|20028.13
22:55:55|20025.45
22:55:56|20019.93
22:55:57|20023.87
22:55:58|20020.52
22:55:59|20019.9
22:56:00|20017.97
22:56:02|20017.52
22:56:02|20022.34
22:56:04|20021.38
22:56:04|20022.12
22:56:05|20023.76
22:56:06|20027.11
22:56:08|20029.13
22:56:09|20029.67
22:56:10|20030.68
22:56:11|20032.63
22:56:12|20037.83
22:56:13|20037.66
22:56:14|20035.25
22:56:15|20031.67
22:56:16|20031.97
22:56:17|20034.4
22:56:18|20030.7
22:56:19|20026.15
22:56:20|20026.99
22:56:21|20027.48
22:56:22|20026.5
22:56:23|20026.51
22:56:24|20027.24
22:56:25|20035.64
22:56:26|20038.31
22:56:27|20040.09
22:56:28|20039.74
22:56:29|20042.81
22:56:30|20043.9
22:56:31|20045.63
22:56:32|20044.3
22:56:33|20041.16
22:56:34|20040.06
22:56:36|20035.36
22:56:37|20039.95
22:56:37|20035.85
22:56:39|20032.55
22:56:40|20031.8
22:56:41|20028.87
22:56:42|20033.
22:56:43|20032.96
22:56:45|20032.44
22:56:46|20031.98
22:56:47|20034.48
22:56:48|20038.39
22:56:50|20037.51
22:56:51|20040.69
22:56:52|20044.
22:56:53|20045.33
22:56:53|20040.88
22:56:55|20043.57
22:56:56|20042.73
22:56:56|20047.59
22:56:58|20050.56
22:56:59|20047.31
22:57:01|20045.6
22:57:02|20046.43
22:57:02|20046.75
22:57:04|20047.73
22:57:05|20048.53
22:57:05|20047.54
22:57:06|20053.07
22:57:08|20056.63
22:57:09|20057.47
22:57:10|20054.13
22:57:11|20057.12
22:57:11|20058.61
22:57:12|20061.64
22:57:14|20062.77
22:57:14|20064.42
22:57:15|20056.29
22:57:17|20056.97
22:57:18|20058.15
22:57:19|20064.05
22:57:20|20054.51
22:57:21|20057.59
22:57:22|20058.62
22:57:23|20055.73
22:57:24|20057.22
22:57:25|20048.71
22:57:26|20053.64
22:57:27|20051.91
22:57:29|20055.68
22:57:29|20053.24
22:57:30|20052.45
22:57:32|20056.06
22:57:33|20052.22
22:57:34|20053.2
22:57:36|20052.46
22:57:37|20046.01
22:57:39|20049.27
22:57:40|20052.79
22:57:40|20052.12
22:57:41|20053.42
22:57:43|20045.46
22:57:44|20047.23
22:57:44|20043.7
22:57:46|20043.17
22:57:47|20044.95
22:57:48|20045.18
22:57:49|20049.15
22:57:50|20048.21
22:57:52|20048.99
22:57:52|20049.45
22:57:53|20047.66
22:57:54|20046.61
22:57:56|20047.93
22:57:57|20048.35
22:57:58|20047.59
22:57:59|20046.26
22:58:00|20044.65
22:58:01|20048.56
22:58:02|20043.89
22:58:03|20043.95
22:58:04|20049.69
22:58:05|20047.51
22:58:06|20045.31
22:58:07|20041.48
22:58:08|20041.48
22:58:09|20040.41
22:58:10|20042.89
22:58:11|20039.31
22:58:12|20039.59
22:58:13|20040.74
22:58:15|20044.54
22:58:15|20044.95
22:58:16|20043.84
22:58:18|20048.51
22:58:18|20048.65
22:58:20|20047.82
22:58:21|20046.46
22:58:21|20045.37
22:58:23|20045.64
22:58:24|20046.68
22:58:25|20045.07
22:58:26|20046.49
22:58:26|20045.29
22:58:28|20046.55
22:58:28|20046.12
22:58:29|20048.04
22:58:32|20043.71
22:58:33|20043.93
22:58:34|20043.63
22:58:35|20044.92
22:58:36|20041.48
22:58:37|20043.82
22:58:38|20042.69
22:58:39|20042.05
22:58:40|20043.44
22:58:41|20042.69
22:58:42|20039.44
22:58:44|20039.76
22:58:44|20039.52
22:58:45|20039.09
22:58:47|20039.96
22:58:48|20038.4
22:58:49|20042.58
22:58:50|20039.58
22:58:52|20041.21
22:58:53|20039.56
22:58:54|20039.08
22:58:55|20040.37
22:58:56|20038.74
22:58:56|20039.82
22:58:58|20038.69
22:58:59|20039.3
22:59:00|20036.16
22:59:01|20034.29
22:59:02|20035.13
22:59:03|20036.68
22:59:04|20038.92
22:59:05|20035.
22:59:06|20038.43
22:59:07|20037.58
22:59:08|20037.56
22:59:09|20039.64
22:59:10|20032.13
22:59:11|20034.15
22:59:12|20032.67
22:59:13|20029.7
22:59:14|20030.13
22:59:15|20026.66
22:59:16|20025.9
22:59:17|20025.31
22:59:18|20026.94
22:59:19|20023.69
22:59:20|20027.42
22:59:21|20024.09
22:59:22|20022.08
22:59:23|20024.06
22:59:24|20023.39
22:59:25|20021.78
22:59:26|20020.55
22:59:27|20022.42
22:59:28|20023.74
22:59:29|20020.69
22:59:30|20021.25
22:59:31|20021.22
22:59:32|20020.35
22:59:33|20023.62
22:59:35|20020.39
22:59:36|20019.44
22:59:37|20019.91
22:59:39|20020.72
22:59:39|20020.49
22:59:40|20020.88
22:59:41|20021.32
22:59:42|20017.24
22:59:43|20015.37
22:59:45|20016.76
22:59:46|20016.42
22:59:47|20016.
22:59:48|20018.08
22:59:49|20015.13
22:59:50|20014.91
22:59:51|20015.38
22:59:52|20015.31
22:59:53|20013.38
22:59:54|20014.92
22:59:55|20011.52
22:59:56|20014.89
22:59:57|20014.2
22:59:59|20008.61
22:59:59|20005.33
23:00:01|20004.01
23:00:02|19999.44
23:00:02|19996.1
23:00:03|19996.74
23:00:04|19992.78
23:00:05|19990.7
23:00:07|19992.95
23:00:08|19997.26
23:00:10|20001.01
23:00:10|19997.56
23:00:12|20000.85
23:00:12|19996.26
23:00:14|19998.31
23:00:15|19999.29
23:00:16|19997.1
23:00:17|20000.25
23:00:18|20004.51
23:00:19|20001.89
23:00:20|20004.92
23:00:21|20006.74
23:00:23|20010.98
23:00:24|20018.14
23:00:24|20014.51
23:00:26|20015.45
23:00:26|20015.44
23:00:27|20018.11
23:00:29|20018.11
23:00:30|20015.5
23:00:31|20025.69
23:00:32|20020.71
23:00:34|20024.39
23:00:34|20024.45
23:00:35|20023.84
23:00:37|20026.37
23:00:37|20024.39
23:00:39|20029.98
23:00:39|20028.22
23:00:41|20021.45
23:00:41|20020.14
23:00:43|20023.21
23:00:43|20023.94
23:00:45|20023.93
23:00:46|20022.28
23:00:47|20024.72
23:00:48|20023.66
23:00:50|20021.54
23:00:51|20020.58
23:00:52|20023.11
23:00:53|20023.96
23:00:55|20019.93
23:00:56|20022.99
23:00:57|20023.6
23:00:58|20023.99
23:00:59|20021.68
23:01:00|20022.65
23:01:01|20027.34
23:01:02|20017.76
23:01:03|20020.
23:01:04|20017.18
23:01:05|20017.77
23:01:07|20014.31
23:01:08|20015.06
23:01:09|20013.18
23:01:09|20015.2
23:01:11|20010.28
23:01:12|20010.7
23:01:13|20013.63
23:01:13|20012.14
23:01:14|20013.64
23:01:16|20016.64
23:01:17|20012.35
23:01:18|20007.75
23:01:19|20004.04
23:01:20|20005.76
23:01:21|20008.52
23:01:22|20008.42
23:01:23|20008.27
23:01:24|20005.87
23:01:25|20005.08
23:01:26|20007.09
23:01:27|20002.58
23:01:28|19999.95
23:01:29|19995.
23:01:30|19994.57
23:01:31|19995.48
23:01:32|19996.66
23:01:33|19997.17
23:01:34|19997.7
23:01:35|19998.68
23:01:37|19995.96
23:01:38|19998.49
23:01:39|20003.69
23:01:40|19999.76
23:01:41|20002.27
23:01:42|20000.49
23:01:43|19997.57
23:01:44|20000.75
23:01:45|19996.01
23:01:46|19998.22
23:01:47|19999.75
23:01:48|19997.78
23:01:49|19999.96
23:01:50|19997.95
23:01:51|20000.21
23:01:52|20000.3
23:01:53|20000.81
23:01:54|20000.85
23:01:55|19996.01
23:01:56|19997.53
23:01:57|19996.02
23:01:58|19996.83
23:01:59|19996.77
23:02:00|19995.71
23:02:01|19996.98
23:02:02|19992.69
23:02:03|19988.9
23:02:04|19988.33
23:02:05|19981.57
23:02:07|19988.68
23:02:07|19992.94
23:02:08|19990.93
23:02:10|19990.53
23:02:10|19990.84
23:02:12|19986.45
23:02:13|19986.27
23:02:13|19984.54
23:02:14|19987.23
23:02:16|19989.12
23:02:16|19989.32
23:02:17|19991.03
23:02:18|19989.31
23:02:20|19989.42
23:02:20|19993.37
23:02:21|19987.92
23:02:23|19983.37
23:02:23|19982.14
23:02:24|19984.55
23:02:25|19984.03
23:02:27|19982.34
23:02:27|19981.94
23:02:28|19983.01
23:02:29|19977.29
23:02:30|19975.3
23:02:32|19975.08
23:02:32|19970.9
23:02:34|19968.72
23:02:35|19968.62
23:02:37|19968.99
23:02:38|19970.67
23:02:40|19968.16
23:02:41|19969.7
23:02:42|19969.62
23:02:43|19967.32
23:02:44|19963.
23:02:45|19967.78
23:02:46|19971.04
23:02:47|19964.89
23:02:48|19966.27
23:02:49|19969.79
23:02:50|19968.19
23:02:51|19969.44
23:02:52|19973.44
23:02:53|19965.13
23:02:54|19968.17
23:02:55|19970.17
23:02:56|19973.29
23:02:57|19971.87
23:02:58|19969.09
23:02:59|19967.29
23:03:00|19970.28
23:03:01|19969.61
23:03:02|19968.27
23:03:03|19964.85
23:03:04|19967.24
23:03:05|19971.51
23:03:06|19965.12
23:03:08|19968.29
23:03:08|19968.19
23:03:09|19968.95
23:03:11|19970.63
23:03:12|19974.77
23:03:12|19972.88
23:03:13|19965.99
23:03:14|19963.54
23:03:15|19960.92
23:03:17|19965.82
23:03:18|19963.39
23:03:20|19966.19
23:03:20|19966.37
23:03:21|19964.52
23:03:22|19963.27
23:03:23|19959.18
23:03:24|19947.07
23:03:25|19929.06
23:03:26|19929.03
23:03:27|19935.23
23:03:28|19936.77
23:03:29|19941.2
23:03:30|19950.86
23:03:31|19950.55
23:03:33|19945.3
23:03:34|19933.82
23:03:35|19932.91
23:03:37|19933.04
23:03:37|19928.84
23:03:39|19926.22
23:03:39|19925.73
23:03:41|19923.52
23:03:41|19924.09
23:03:44|19919.79
23:03:44|19918.52
23:03:45|19916.42
23:03:47|19926.89
23:03:48|19925.67
23:03:49|19923.5
23:03:50|19933.39
23:03:51|19929.37
23:03:52|19933.08
23:03:53|19932.08
23:03:54|19927.
23:03:55|19931.36
23:03:56|19931.25
23:03:57|19941.06
23:03:57|19943.04
23:03:59|19945.91
23:04:00|19934.11
23:04:01|19936.79
23:04:01|19938.78
23:04:02|19928.16
23:04:04|19931.87
23:04:05|19925.59
23:04:06|19934.14
23:04:06|19932.75
23:04:08|19928.25
23:04:09|19929.53
23:04:10|19928.21
23:04:11|19926.82
23:04:13|19924.83
23:04:13|19920.01
23:04:14|19926.18
23:04:15|19925.55
23:04:16|19922.77
23:04:17|19918.46
23:04:18|19916.09
23:04:19|19921.04
23:04:20|19924.18
23:04:21|19922.46
23:04:22|19921.91
23:04:23|19921.94
23:04:24|19921.77
23:04:25|19913.61
23:04:26|19916.73
23:04:28|19918.
23:04:28|19915.26
23:04:30|19916.48
23:04:30|19915.97
23:04:32|19913.52
23:04:33|19911.93
23:04:34|19901.
23:04:35|19910.46
23:04:36|19907.88
23:04:38|19914.8
23:04:39|19915.02
23:04:41|19911.61
23:04:41|19914.97
23:04:42|19916.33
23:04:43|19914.02
23:04:44|19917.57
23:04:45|19909.43
23:04:46|19907.16
23:04:47|19909.74
23:04:48|19905.13
23:04:49|19903.83
23:04:50|19893.83
23:04:51|19901.03
23:04:52|19896.63
23:04:53|19900.83
23:04:54|19899.29
23:04:56|19892.
23:04:56|19891.04
23:04:57|19892.96
23:04:58|19890.
23:05:00|19882.48
23:05:01|19885.9
23:05:02|19886.73
23:05:03|19886.75
23:05:04|19882.92
23:05:06|19889.82
23:05:06|19893.96
23:05:07|19907.87
23:05:08|19909.84
23:05:09|19910.2
23:05:10|19912.27
23:05:11|19909.46
23:05:12|19903.92
23:05:13|19903.37
23:05:14|19910.15
23:05:15|19912.82
23:05:16|19914.6
23:05:17|19908.49
23:05:18|19913.56
23:05:19|19914.1
23:05:20|19910.79
23:05:21|19910.62
23:05:22|19920.54
23:05:23|19918.01
23:05:24|19916.8
23:05:25|19917.21
23:05:26|19919.48
23:05:27|19918.43
23:05:28|19922.17
23:05:29|19923.06
23:05:30|19920.75
23:05:31|19923.26
23:05:32|19923.47
23:05:33|19925.46
23:05:34|19927.39
23:05:35|19931.86
23:05:36|19934.2
23:05:38|19932.65
23:05:39|19926.98
23:05:40|19928.72
23:05:41|19927.05
23:05:43|19919.55
23:05:44|19923.
23:05:45|19922.14
23:05:46|19917.07
23:05:47|19919.12
23:05:48|19917.82
23:05:49|19909.57
23:05:50|19913.52
23:05:51|19914.98
23:05:52|19919.88
23:05:54|19920.76
23:05:54|19918.07
23:05:56|19916.83
23:05:58|19919.57
23:05:58|19919.6
23:05:59|19917.8
23:06:00|19918.5
23:06:02|19909.62
23:06:03|19909.17
23:06:04|19911.53
23:06:05|19914.18
23:06:06|19915.74
23:06:06|19914.87
23:06:08|19911.91
23:06:09|19910.03
23:06:10|19913.32
23:06:11|19902.54
23:06:12|19905.05
23:06:12|19903.47
23:06:14|19902.01
23:06:15|19903.23
23:06:16|19900.76
23:06:17|19892.29
23:06:18|19902.25
23:06:19|19910.78
23:06:19|19912.72
23:06:21|19913.76
23:06:22|19912.37
23:06:23|19911.33
23:06:24|19903.95
23:06:25|19898.28
23:06:26|19891.73
23:06:27|19899.86
23:06:28|19903.03
23:06:29|19902.87
23:06:30|19905.29
23:06:31|19909.1
23:06:32|19905.97
23:06:33|19903.62
23:06:33|19903.62
23:06:35|19901.91
23:06:36|19902.28
23:06:36|19901.32
23:06:39|19901.62
23:06:40|19898.47
23:06:41|19894.88
23:06:42|19896.49
23:06:43|19898.72
23:06:44|19903.
23:06:45|19906.11
23:06:46|19905.35
23:06:48|19907.59
23:06:49|19905.4
23:06:50|19901.3
23:06:50|19904.15
23:06:53|19903.09
23:06:53|19902.6
23:06:54|19903.41
23:06:55|19906.41
23:06:56|19901.29
23:06:57|19905.42
23:06:58|19904.99
23:06:59|19902.
23:07:00|19900.86
23:07:01|19896.58
23:07:02|19896.59
23:07:03|19904.62
23:07:04|19905.39
23:07:05|19907.86
23:07:06|19909.47
23:07:07|19909.6
23:07:08|19915.62
23:07:09|19905.92
23:07:10|19907.79
23:07:11|19911.09
23:07:12|19912.33
23:07:13|19910.68
23:07:14|19909.21
23:07:15|19916.99
23:07:16|19919.81
23:07:17|19915.36
23:07:18|19912.86
23:07:19|19916.94
23:07:20|19916.09
23:07:21|19919.51
23:07:22|19918.17
23:07:24|19920.75
23:07:24|19921.73
23:07:25|19927.18
23:07:26|19929.56
23:07:27|19928.37
23:07:28|19931.74
23:07:29|19927.96
23:07:30|19928.65
23:07:31|19926.84
23:07:32|19932.02
23:07:33|19931.42
23:07:34|19936.03
23:07:35|19933.94
23:07:36|19934.58
23:07:37|19932.49
23:07:38|19930.36
23:07:40|19931.37
23:07:42|19932.04
23:07:42|19930.69
23:07:43|19933.06
23:07:44|19927.12
23:07:45|19930.51
23:07:46|19922.77
23:07:47|19918.37
23:07:49|19915.77
23:07:51|19918.09
23:07:52|19923.81
23:07:53|19930.43
23:07:54|19929.25
23:07:55|19933.72
23:07:56|19929.47
23:07:57|19928.95
23:07:58|19930.05
23:07:59|19932.68
23:08:00|19936.07
23:08:01|19937.54
23:08:02|19935.63
23:08:03|19936.52
23:08:04|19937.51
23:08:06|19941.64
23:08:07|19941.16
23:08:08|19946.4
23:08:09|19948.87
23:08:10|19946.28
23:08:10|19944.66
23:08:11|19944.38
23:08:12|19943.88
23:08:14|19944.08
23:08:15|19944.64
23:08:15|19941.99
23:08:16|19944.98
23:08:18|19943.68
23:08:18|19933.32
23:08:20|19933.91
23:08:20|19934.68
23:08:22|19934.51
23:08:22|19940.84
23:08:23|19944.14
23:08:24|19946.39
23:08:26|19944.19
23:08:27|19940.38
23:08:27|19939.41
23:08:28|19944.05
23:08:29|19939.32
23:08:30|19939.79
23:08:32|19940.95
23:08:32|19941.46
23:08:34|19939.09
23:08:34|19940.91
23:08:35|19939.09
23:08:36|19941.
23:08:37|19940.25
23:08:39|19941.76
23:08:39|19939.71
23:08:41|19942.59
23:08:42|19942.8
23:08:44|19948.27
23:08:44|19948.92
23:08:45|19947.08
23:08:47|19953.23
23:08:48|19949.6
23:08:49|19955.14
23:08:49|19953.27
23:08:51|19953.89
23:08:53|19954.04
23:08:53|19954.15
23:08:54|19957.68
23:08:56|19958.06
23:08:57|19951.89
23:08:58|19958.42
23:08:59|19958.55
23:09:00|19956.47
23:09:01|19958.07
23:09:02|19957.85
23:09:03|19953.13
23:09:04|19951.44
23:09:05|19947.33
23:09:06|19948.8
23:09:08|19946.09
23:09:08|19937.04
23:09:09|19939.7
23:09:10|19943.6
23:09:12|19943.22
23:09:12|19943.89
23:09:13|19942.26
23:09:14|19940.99
23:09:15|19940.91
23:09:16|19935.69
23:09:17|19933.32
23:09:19|19935.78
23:09:19|19931.56
23:09:21|19934.65
23:09:21|19933.65
23:09:22|19935.19
23:09:23|19933.83
23:09:24|19940.86
23:09:26|19946.5
23:09:27|19938.95
23:09:28|19940.17
23:09:29|19943.15
23:09:30|19942.43
23:09:31|19940.71
23:09:32|19943.56
23:09:33|19944.38
23:09:34|19958.06
23:09:35|19967.83
23:09:36|19964.59
23:09:37|19957.77
23:09:38|19959.31
23:09:39|19961.22
23:09:40|19960.52
23:09:41|19959.02
23:09:43|19958.08
23:09:43|19960.16
23:09:44|19958.76
23:09:46|19958.32
23:09:47|19957.85
23:09:48|19962.35
23:09:49|19960.46
23:09:51|19968.73
23:09:51|19965.21
23:09:52|19968.03
23:09:53|19969.92
23:09:54|19968.1
23:09:56|19966.24
23:09:56|19967.11
23:09:57|19961.
23:09:58|19965.45
23:10:00|19961.89
23:10:00|19965.64
23:10:02|19965.83
23:10:03|19964.87
23:10:04|19964.29
23:10:06|19962.16
23:10:06|19962.54
23:10:07|19964.52
23:10:08|19967.09
23:10:09|19969.18
23:10:10|19968.96
23:10:12|19971.04
23:10:12|19971.04
23:10:14|19969.88
23:10:14|19969.98
23:10:15|19971.04
23:10:17|19970.87
23:10:17|19970.92
23:10:19|19973.76
23:10:19|19971.77
23:10:20|19981.18
23:10:21|19980.15
23:10:23|19977.42
23:10:23|19981.12
23:10:25|19980.52
23:10:26|19980.59
23:10:27|19984.27
23:10:28|19982.39
23:10:29|19987.66
23:10:30|19989.25
23:10:31|19983.47
23:10:32|19985.39
23:10:33|19988.61
23:10:34|19988.48
23:10:35|19989.81
23:10:37|20005.8
23:10:38|20006.41
23:10:38|20008.78
23:10:39|20009.42
23:10:41|20013.54
23:10:42|20020.
23:10:43|20008.9
23:10:45|20013.58
23:10:46|20013.14
23:10:46|20010.28
23:10:47|20012.53
23:10:48|20012.95
23:10:50|20009.96
23:10:51|20014.95
23:10:52|20019.83
23:10:53|20020.
23:10:55|20025.98
23:10:56|20024.92
23:10:56|20024.83
23:10:58|20023.96
23:10:59|20011.15
23:10:59|20017.03
23:11:01|20015.05
23:11:01|20020.83
23:11:03|20024.8
23:11:03|20023.53
23:11:04|20021.29
23:11:06|20022.03
23:11:07|20020.19
23:11:07|20011.67
23:11:08|20019.
23:11:10|20014.56
23:11:11|20020.19
23:11:11|20019.94
23:11:13|20021.95
23:11:14|20019.71
23:11:15|20018.35
23:11:16|20012.02
23:11:17|20009.89
23:11:18|20010.45
23:11:19|20010.57
23:11:20|20009.23
23:11:21|20017.52
23:11:22|20012.46
23:11:23|20010.34
23:11:24|20003.43
23:11:25|20007.1
23:11:27|20009.4
23:11:27|20012.23
23:11:28|20013.1
23:11:29|20002.51
23:11:30|20004.57
23:11:31|19999.47
23:11:32|19994.14
23:11:33|19990.33
23:11:34|19992.59
23:11:35|19995.34
23:11:36|19995.07
23:11:37|19995.3
23:11:38|19991.13
23:11:39|19995.9
23:11:40|19995.8
23:11:42|19992.34
23:11:43|19999.49
23:11:45|20000.34
23:11:45|19999.74
23:11:46|19998.22
23:11:47|19999.9
23:11:48|19999.16
23:11:49|20000.38
23:11:50|19998.65
23:11:51|19997.9
23:11:52|19997.72
23:11:53|19996.17
23:11:54|19999.57
23:11:55|19999.99
23:11:56|20000.2
23:11:58|19999.05
23:11:59|20001.11
23:11:59|19998.02
23:12:01|20001.37
23:12:02|19999.55
23:12:03|20003.31
23:12:04|20002.68
23:12:05|20000.03
23:12:06|20002.77
23:12:07|19999.68
23:12:08|19994.69
23:12:09|19995.83
23:12:11|19995.74
23:12:11|19997.23
23:12:13|19997.82
23:12:14|19995.96
23:12:15|19996.67
23:12:16|19994.23
23:12:17|19993.89
23:12:19|19992.79
23:12:19|19992.88
23:12:20|19994.41
23:12:22|19991.11
23:12:23|19987.99
23:12:23|19978.2
23:12:24|19975.81
23:12:26|19975.46
23:12:26|19980.95
23:12:28|19974.6
23:12:29|19976.4
23:12:29|19975.67
23:12:31|19972.65
23:12:31|19972.64
23:12:33|19972.56
23:12:34|19974.84
23:12:34|19973.8
23:12:36|19971.4
23:12:37|19972.84
23:12:37|19971.25
23:12:38|19971.99
23:12:39|19973.4
23:12:40|19976.04
23:12:42|19971.62
23:12:43|19969.82
23:12:43|19971.02
23:12:45|19969.18
23:12:47|19969.47
23:12:48|19970.59
23:12:48|19972.
23:12:51|19971.55
23:12:51|19976.33
23:12:52|19978.84
23:12:53|19970.67
23:12:54|19975.03
23:12:55|19977.03
23:12:56|19981.87
23:12:57|19979.13
23:12:58|19985.26
23:12:59|19980.05
23:13:00|19982.91
23:13:02|19983.69
23:13:02|19990.74
23:13:04|19988.15
23:13:05|19987.29
23:13:06|19987.8
23:13:06|19990.45
23:13:08|19990.49
23:13:09|19989.32
23:13:10|19998.12
23:13:11|19995.65
23:13:12|19990.46
23:13:13|19983.69
23:13:15|19992.75
23:13:15|19993.62
23:13:16|19992.58
23:13:17|19986.6
23:13:18|19987.46
23:13:19|19987.39
23:13:20|19987.34
23:13:21|19987.78
23:13:22|19986.58
23:13:23|19990.49
23:13:24|19990.
23:13:25|19988.02
23:13:26|19990.4
23:13:27|19986.66
23:13:28|19988.47
23:13:29|19989.61
23:13:30|19988.46
23:13:31|19989.88
23:13:32|19990.31
23:13:33|19989.88
23:13:34|19990.08
23:13:35|19988.75
23:13:36|19985.13
23:13:37|19983.79
23:13:38|19985.49
23:13:39|19986.12
23:13:40|19985.01
23:13:41|19985.04
23:13:42|19987.38
23:13:43|19986.56
23:13:44|19980.45
23:13:46|19986.87
23:13:48|19986.02
23:13:48|19987.37
23:13:49|19988.33
23:13:51|19991.75
23:13:51|19989.69
23:13:53|19989.69
23:13:54|19988.86
23:13:55|19990.07
23:13:56|19997.88
23:13:57|19997.86
23:13:58|19987.61
23:13:59|19988.62
23:14:00|19993.69
23:14:01|19990.89
23:14:02|19994.
23:14:03|19991.27
23:14:05|19991.08
23:14:05|19989.18
23:14:06|19991.29
23:14:08|19991.3
23:14:08|19991.32
23:14:09|19992.46
23:14:11|19989.99
23:14:11|19989.62
23:14:13|19989.91
23:14:14|19990.19
23:14:15|19990.09
23:14:15|19990.55
23:14:16|19991.79
23:14:17|19993.8
23:14:19|19992.26
23:14:21|19997.93
23:14:21|19998.68
23:14:22|19997.31
23:14:23|19997.47
23:14:24|19996.94
23:14:25|19995.99
23:14:26|19996.76
23:14:27|19996.
23:14:28|19996.
23:14:29|20003.99
23:14:30|19998.93
23:14:31|20000.
23:14:32|19997.39
23:14:33|20001.5
23:14:34|20001.54
23:14:35|20000.19
23:14:36|20001.62
23:14:37|20002.45
23:14:38|20003.22
23:14:39|20002.45
23:14:41|20001.71
23:14:42|20002.93
23:14:43|20003.18
23:14:44|20003.18
23:14:45|20002.83
23:14:45|20002.98
23:14:47|20004.75
23:14:48|20003.18
23:14:50|20003.18
23:14:50|20004.55
23:14:51|20004.63
23:14:53|20003.54
23:14:54|20003.57
23:14:55|20003.98
23:14:56|20008.97
23:14:57|20012.68
23:14:58|20013.53
23:14:59|20015.24
23:15:00|20009.48
23:15:01|20006.97
23:15:02|20008.45
23:15:03|20003.13
23:15:04|20002.89
23:15:05|19999.62
23:15:06|20005.99
23:15:08|20003.55
23:15:08|20009.65
23:15:09|20011.11
23:15:10|20009.3
23:15:11|20008.78
23:15:12|20007.12
23:15:13|20009.42
23:15:14|20007.44
23:15:16|20004.27
23:15:16|20006.85
23:15:17|20005.76
23:15:18|20003.12
23:15:19|20008.35
23:15:20|20009.21
23:15:21|20010.65
23:15:22|20009.16
23:15:23|20009.93
23:15:25|20009.65
23:15:26|20010.87
23:15:27|20010.29
23:15:28|20008.96
23:15:29|20010.81
23:15:31|20014.61
23:15:31|20011.93
23:15:32|20014.75
23:15:34|20013.67
23:15:34|20014.07
23:15:35|20017.26
23:15:37|20015.18
23:15:37|20015.02
23:15:38|20014.56
23:15:40|20017.82
23:15:41|20024.4
23:15:42|20021.84
23:15:43|20018.36
23:15:44|20017.7
23:15:45|20017.7
23:15:46|20017.
23:15:47|20018.23
23:15:48|20018.3
23:15:49|20018.75
23:15:50|20019.71
23:15:51|20020.46
23:15:52|20023.15
23:15:53|20023.41
23:15:54|20025.76
23:15:55|20026.47
23:15:56|20026.42
23:15:57|20011.87
23:15:58|20010.21
23:16:00|20012.93
23:16:01|20012.22
23:16:02|20014.53
23:16:02|20013.16
23:16:03|20017.16
23:16:04|20015.61
23:16:06|20016.3
23:16:07|20017.13
23:16:08|20015.63
23:16:09|20015.58
23:16:10|20016.13
23:16:11|20014.82
23:16:12|20015.95
23:16:13|20014.29
23:16:14|20015.29
23:16:15|20012.52
23:16:16|20011.98
23:16:17|20010.99
23:16:18|20017.17
23:16:19|20015.14
23:16:20|20010.99
23:16:21|20013.55
23:16:22|20007.42
23:16:23|20007.62
23:16:25|20008.
23:16:26|20009.02
23:16:27|20011.47
23:16:28|20011.05
23:16:29|20010.53
23:16:30|20008.39
23:16:31|20009.81
23:16:32|20008.64
23:16:33|20005.64
23:16:34|20005.64
23:16:35|20004.55
23:16:36|20003.15
23:16:38|20001.57
23:16:39|20003.
23:16:40|19999.62
23:16:41|19992.
23:16:42|19991.94
23:16:43|19992.13
23:16:44|19994.34
23:16:45|19994.9
23:16:46|19995.93
23:16:47|20001.33
23:16:48|20002.44
23:16:49|20002.47
23:16:50|20002.41
23:16:52|20002.17
23:16:53|20005.27
23:16:54|20006.8
23:16:55|20012.48
23:16:57|20013.82
23:16:57|20010.99
23:16:58|20014.01
23:17:00|20013.35
23:17:01|20014.38
23:17:02|20008.61
23:17:03|20010.27
23:17:04|20010.3
23:17:05|20003.02
23:17:06|19997.
23:17:07|19998.61
23:17:08|20001.16
23:17:09|19999.35
23:17:10|20000.64
23:17:12|20000.42
23:17:13|19999.58
23:17:14|20001.44
23:17:15|20001.44
23:17:16|20001.62
23:17:17|20001.31
23:17:18|20001.08
23:17:19|19995.34
23:17:21|20001.44
23:17:22|20000.67
23:17:23|20003.07
23:17:23|19998.52
23:17:24|20000.86
23:17:25|19999.64
23:17:27|19995.34
23:17:27|19996.12
23:17:29|19996.61
23:17:29|20000.03
23:17:30|19999.11
23:17:32|19997.66
23:17:33|19998.01
23:17:33|19996.25
23:17:34|20000.04
23:17:36|19997.38
23:17:36|19996.14
23:17:38|19998.16
23:17:39|19998.51
23:17:39|19995.6
23:17:40|19997.17
23:17:41|19998.54
23:17:43|19997.09
23:17:43|19998.48
23:17:44|19994.99
23:17:45|19997.23
23:17:46|19996.59
23:17:48|19995.54
23:17:49|19996.57
23:17:51|19997.49
23:17:52|19996.54
23:17:53|19999.39
23:17:54|19997.98
23:17:55|19997.88
23:17:56|19998.1
23:17:57|19999.05
23:17:58|19995.65
23:17:59|19997.21
23:18:00|19999.65
23:18:01|20005.69
23:18:02|20003.95
23:18:03|20001.09
23:18:04|20000.1
23:18:06|19998.84
23:18:06|19996.66
23:18:07|19989.69
23:18:08|19992.51
23:18:09|19989.97
23:18:10|19988.69
23:18:11|19991.26
23:18:12|19992.66
23:18:13|19990.3
23:18:14|19984.6
23:18:16|19978.33
23:18:16|19979.53
23:18:17|19975.87
23:18:19|19975.85
23:18:19|19976.84
23:18:21|19970.22
23:18:22|19971.
23:18:23|19974.27
23:18:23|19973.22
23:18:25|19973.47
23:18:26|19974.87
23:18:26|19974.79
23:18:28|19972.47
23:18:28|19973.88
23:18:30|19972.32
23:18:31|19971.77
23:18:33|19977.93
23:18:33|19981.76
23:18:34|19981.37
23:18:35|19983.89
23:18:36|19984.64
23:18:37|19985.78
23:18:38|19986.34
23:18:39|19986.21
23:18:40|19987.17
23:18:41|19985.27
23:18:42|19988.07
23:18:43|19985.36
23:18:44|19985.
23:18:45|19982.99
23:18:46|19982.7
23:18:47|19979.78
23:18:48|19975.88
23:18:49|19975.57
23:18:50|19977.31
23:18:51|19975.84
23:18:52|19980.46
23:18:53|19979.77
23:18:54|19982.99
23:18:55|19989.77
23:18:56|19987.42
23:18:57|19990.42
23:18:58|19987.56
23:18:59|19987.4
23:19:00|19983.99
23:19:01|19978.
23:19:02|19980.95
23:19:03|19982.77
23:19:05|19982.2
23:19:06|19981.81
23:19:06|19981.64
23:19:08|19981.08
23:19:09|19976.16
23:19:11|19982.32
23:19:11|19980.77
23:19:12|19980.85
23:19:13|19983.19
23:19:14|19983.78
23:19:15|19982.19
23:19:16|19982.06
23:19:18|19984.98
23:19:19|19985.14
23:19:20|19985.34
23:19:20|19982.75
23:19:22|19986.39
23:19:23|19988.79
23:19:24|19986.09
23:19:25|19984.2
23:19:26|19983.2
23:19:27|19985.29
23:19:28|19984.83
23:19:29|19980.89
23:19:30|19982.32
23:19:31|19982.95
23:19:32|19983.
23:19:33|19982.38
23:19:34|19982.52
23:19:35|19980.17
23:19:36|19982.
23:19:36|19981.39
23:19:38|19984.97
23:19:38|19983.42
23:19:39|19981.44
23:19:40|19982.68
23:19:42|19980.89
23:19:43|19975.58
23:19:44|19975.11
23:19:45|19975.12
23:19:46|19978.22
23:19:47|19979.44
23:19:47|19977.45
23:19:49|19976.45
23:19:49|19973.31
23:19:50|19975.49
23:19:51|19977.09
23:19:52|19975.02
23:19:54|19976.02
23:19:55|19974.98
23:19:55|19975.42
23:19:57|19974.6
23:19:57|19974.84
23:19:58|19975.84
23:20:00|19975.88
23:20:00|19981.15
23:20:02|19979.57
23:20:02|19981.17
23:20:03|19984.01
23:20:05|19981.07
23:20:06|19979.9
23:20:07|19980.61
23:20:08|19981.22
23:20:09|19979.3
23:20:09|19980.74
23:20:11|19980.87
23:20:13|19980.52
23:20:13|19980.74
23:20:14|19982.43
23:20:15|19981.1
23:20:16|19980.71
23:20:17|19982.29
23:20:18|19980.71
23:20:19|19980.69
23:20:20|19981.39
23:20:21|19983.34
23:20:22|19982.8
23:20:23|19980.5
23:20:24|19982.54
23:20:25|19982.47
23:20:26|19980.96
23:20:27|19982.18
23:20:28|19981.01
23:20:29|19982.49
23:20:30|19981.25
23:20:31|19982.39
23:20:32|19983.33
23:20:33|19982.19
23:20:35|19981.52
23:20:35|19983.37
23:20:37|19996.19
23:20:37|19993.48
23:20:38|19988.11
23:20:40|19989.66
23:20:41|19988.75
23:20:42|19990.97
23:20:43|19992.98
23:20:44|20001.54
23:20:45|19999.99
23:20:46|19998.4
23:20:47|19999.88
23:20:48|20003.96
23:20:49|20000.99
23:20:50|19997.73
23:20:51|20002.68
23:20:53|20003.
23:20:54|19999.76
23:20:54|20002.2
23:20:55|20004.36
23:20:56|20007.75
23:20:57|20003.5
23:20:58|20004.33
23:20:59|19998.6
23:21:01|20004.57
23:21:02|20001.6
23:21:03|20000.45
23:21:04|20001.71
23:21:05|20004.94
23:21:06|20003.07
23:21:07|20002.48
23:21:08|20002.47
23:21:09|20003.97
23:21:10|20003.24
23:21:11|19995.5
23:21:12|19998.75
23:21:13|19993.02
23:21:14|19995.5
23:21:15|19995.17
23:21:16|19993.39
23:21:17|19996.29
23:21:18|19996.32
23:21:19|19994.93
23:21:20|19986.39
23:21:21|19986.
23:21:22|19985.48
23:21:23|19987.86
23:21:25|19986.19
23:21:25|19980.11
23:21:26|19977.81
23:21:27|19980.06
23:21:28|19980.06
23:21:30|19984.23
23:21:31|19982.32
23:21:32|19967.35
23:21:33|19972.73
23:21:34|19974.66
23:21:35|19975.07
23:21:36|19976.13
23:21:37|19976.
23:21:38|19975.24
23:21:39|19974.24
23:21:40|19974.24
23:21:41|19970.89
23:21:42|19973.53
23:21:43|19975.8
23:21:44|19971.48
23:21:45|19975.73
23:21:46|19973.09
23:21:47|19980.81
23:21:48|19987.84
23:21:49|19994.01
23:21:50|19999.51
23:21:51|19997.76
23:21:52|19996.37
23:21:53|19994.18
23:21:55|19991.09
23:21:56|19988.56
23:21:57|19992.
23:21:58|19989.28
23:21:59|19987.95
23:22:00|19984.74
23:22:01|19984.32
23:22:02|19985.37
23:22:03|19987.74
23:22:04|19987.76
23:22:05|19987.33
23:22:06|19989.97
23:22:07|19991.16
23:22:08|19991.74
23:22:09|19991.69
23:22:10|19990.92
23:22:12|19991.99
23:22:12|19992.
23:22:13|19990.12
23:22:15|19990.79
23:22:16|19991.63
23:22:17|19993.78
23:22:18|19991.63
23:22:20|19991.23
23:22:21|19992.31
23:22:21|19992.77
23:22:23|19991.23
23:22:23|19992.9
23:22:25|19992.26
23:22:25|19988.36
23:22:27|19986.81
23:22:27|19990.16
23:22:28|19989.25
23:22:29|19987.49
23:22:30|19988.04
23:22:31|19988.04
23:22:32|19991.57
23:22:34|19992.61
23:22:35|19993.79
23:22:36|19991.34
23:22:37|19996.83
23:22:38|19993.41
23:22:39|19993.84
23:22:40|19992.15
23:22:41|19990.34
23:22:42|19991.94
23:22:43|19987.56
23:22:44|19987.56
23:22:45|19985.73
23:22:46|19984.03
23:22:47|19985.56
23:22:48|19987.83
23:22:49|19988.57
23:22:50|19988.57
23:22:51|19990.09
23:22:53|19987.99
23:22:54|19987.26
23:22:55|19985.88
23:22:57|19986.64
23:22:57|19986.8
23:22:59|19980.
23:23:00|19984.96
23:23:01|19981.78
23:23:02|19984.51
23:23:03|19985.33
23:23:05|19986.63
23:23:06|19983.63
23:23:07|19989.59
23:23:08|19987.27
23:23:09|19989.15
23:23:10|19988.8
23:23:11|19991.54
23:23:13|19989.34
23:23:13|19987.87
23:23:15|19990.37
23:23:16|19990.07
23:23:17|19991.45
23:23:18|19988.79
23:23:19|19990.49
23:23:20|19992.07
23:23:21|19989.
23:23:22|19987.58
23:23:23|19987.45
23:23:24|19987.65
23:23:25|19988.26
23:23:25|19988.2
23:23:27|19986.9
23:23:28|19985.84
23:23:28|19987.51
23:23:30|19988.49
23:23:31|19987.22
23:23:32|19984.05
23:23:33|19981.46
23:23:34|19982.02
23:23:35|19982.61
23:23:36|19980.82
23:23:37|19979.3
23:23:38|19981.94
23:23:39|19981.87
23:23:40|19981.13
23:23:41|19979.25
23:23:41|19979.98
23:23:43|19980.68
23:23:44|19977.93
23:23:45|19978.53
23:23:46|19976.87
23:23:47|19978.38
23:23:48|19978.03
23:23:49|19975.6
23:23:50|19977.3
23:23:51|19978.34
23:23:52|19977.43
23:23:52|19977.39
23:23:54|19977.42
23:23:54|19977.45
23:23:55|19977.49
23:23:58|19979.86
23:23:59|19981.02
23:24:00|19980.
23:24:01|19981.04
23:24:02|19979.22
23:24:04|19976.71
23:24:04|19977.91
23:24:05|19978.94
23:24:06|19978.67
23:24:07|19978.97
23:24:09|19979.58
23:24:10|19976.34
23:24:11|19977.7
23:24:12|19977.97
23:24:12|19984.26
23:24:13|19983.04
23:24:15|19982.
23:24:16|19980.67
23:24:17|19985.07
23:24:18|19984.83
23:24:19|19979.41
23:24:20|19973.77
23:24:20|19972.66
23:24:21|19973.81
23:24:22|19974.35
23:24:24|19973.09
23:24:26|19979.52
23:24:26|19977.54
23:24:27|19985.31
23:24:28|19983.98
23:24:30|19983.67
23:24:31|19985.89
23:24:33|19982.89
23:24:33|19980.16
23:24:34|19980.64
23:24:35|19976.14
23:24:36|19975.32
23:24:38|19975.63
23:24:38|19976.98
23:24:40|19976.09
23:24:40|19977.99
23:24:43|19980.77
23:24:43|19977.51
23:24:44|19977.51
23:24:45|19977.96
23:24:46|19980.37
23:24:47|19981.37
23:24:48|19977.23
23:24:49|19974.83
23:24:50|19975.34
23:24:51|19977.73
23:24:52|19979.93
23:24:54|19979.44
23:24:55|19977.99
23:24:56|19975.22
23:24:57|19978.81
23:24:59|19977.62
23:25:00|19978.24
23:25:01|19985.07
23:25:02|19985.36
23:25:02|19971.52
23:25:04|19976.9
23:25:05|19967.7
23:25:07|19954.24
23:25:07|19958.5
23:25:09|19956.11
23:25:11|19953.37
23:25:11|19958.47
23:25:12|19953.37
23:25:13|19951.37
23:25:14|19947.
23:25:16|19946.38
23:25:17|19945.01
23:25:18|19949.14
23:25:19|19948.94
23:25:20|19947.23
23:25:21|19948.13
23:25:22|19948.88
23:25:22|19948.02
23:25:24|19947.47
23:25:24|19954.77
23:25:25|19956.25
23:25:27|19951.28
23:25:28|19951.48
23:25:29|19953.36
23:25:29|19950.51
23:25:31|19953.
23:25:32|19955.38
23:25:33|19952.
23:25:33|19949.07
23:25:34|19953.69
23:25:35|19951.17
23:25:36|19951.94
23:25:38|19952.88
23:25:39|19951.39
23:25:39|19955.37
23:25:41|19953.96
23:25:42|19953.5
23:25:43|19952.9
23:25:43|19953.84
23:25:45|19954.98
23:25:46|19952.76
23:25:47|19948.06
23:25:48|19947.76
23:25:49|19946.5
23:25:50|19945.42
23:25:51|19946.38
23:25:53|19946.83
23:25:54|19944.88
23:25:55|19945.33
23:25:56|19946.95
23:25:57|19945.8
23:25:59|19947.14
23:25:59|19947.87
23:26:00|19946.07
23:26:01|19960.56
23:26:02|19954.95
23:26:04|19963.25
23:26:05|19969.23
23:26:06|19977.42
23:26:06|19973.02
23:26:08|19970.22
23:26:09|19965.23
23:26:10|19965.65
23:26:12|19968.59
23:26:12|19967.91
23:26:13|19969.98
23:26:14|19967.99
23:26:15|19965.87
23:26:16|19960.76
23:26:17|19960.1
23:26:18|19969.55
23:26:19|19969.5
23:26:20|19966.19
23:26:21|19969.17
23:26:22|19966.41
23:26:23|19967.19
23:26:24|19959.66
23:26:26|19961.44
23:26:26|19965.62
23:26:27|19964.44
23:26:29|19965.2
23:26:30|19963.79
23:26:31|19963.99
23:26:32|19964.35
23:26:33|19965.83
23:26:35|19971.43
23:26:36|19970.31
23:26:36|19973.54
23:26:37|19972.93
23:26:38|19972.14
23:26:39|19978.91
23:26:41|19975.44
23:26:42|19975.41
23:26:42|19978.24
23:26:43|19978.36
23:26:45|19976.94
23:26:45|19974.14
23:26:47|19977.51
23:26:47|19975.77
23:26:49|19971.22
23:26:51|19977.01
23:26:52|19977.42
23:26:52|19977.49
23:26:54|19977.49
23:26:55|19976.01
23:26:56|19976.07
23:26:57|19976.07
23:26:58|19977.02
23:26:59|19977.31
23:27:01|19975.47
23:27:02|19974.1
23:27:03|19976.1
23:27:04|19975.22
23:27:05|19979.04
23:27:06|19976.31
23:27:07|19978.41
23:27:08|19979.6
23:27:10|19978.94
23:27:11|19980.76
23:27:12|19982.8
23:27:13|19984.35
23:27:13|19984.01
23:27:14|19978.68
23:27:15|19983.05
23:27:17|19985.93
23:27:17|19982.22
23:27:18|19981.86
23:27:19|19982.83
23:27:21|19985.67
23:27:22|19984.25
23:27:23|19982.98
23:27:24|19977.66
23:27:25|19975.61
23:27:27|19980.
23:27:28|19975.56
23:27:29|19975.6
23:27:29|19981.66
23:27:30|19979.8
23:27:31|19977.51
23:27:32|19980.92
23:27:33|19976.78
23:27:34|19974.52
23:27:36|19970.95
23:27:36|19970.43
23:27:37|19965.
23:27:38|19962.55
23:27:40|19958.65
23:27:40|19965.17
23:27:42|19963.42
23:27:42|19964.94
23:27:44|19966.03
23:27:44|19963.9
23:27:45|19964.1
23:27:47|19961.85
23:27:48|19953.19
23:27:49|19956.92
23:27:50|19960.99
23:27:51|19962.71
23:27:52|19960.67
23:27:53|19962.31
23:27:54|19962.66
23:27:55|19960.04
23:27:56|19960.04
23:27:57|19960.97
23:27:58|19964.39
23:27:59|19961.83
23:28:01|19964.16
23:28:02|19960.78
23:28:03|19960.79
23:28:04|19961.12
23:28:05|19962.8
23:28:06|19964.12
23:28:07|19969.49
23:28:08|19965.51
23:28:09|19966.38
23:28:10|19964.99
23:28:11|19967.76
23:28:12|19965.46
23:28:13|19959.32
23:28:15|19964.88
23:28:16|19965.56
23:28:16|19967.44
23:28:17|19963.23
23:28:19|19962.59
23:28:19|19965.14
23:28:21|19966.14
23:28:21|19963.5
23:28:22|19966.49
23:28:23|19965.95
23:28:24|19967.42
23:28:25|19966.96
23:28:26|19966.36
23:28:27|19967.09
23:28:29|19973.69
23:28:30|19970.87
23:28:31|19966.42
23:28:32|19962.87
23:28:33|19963.29
23:28:34|19962.86
23:28:35|19959.78
23:28:36|19962.11
23:28:37|19962.37
23:28:38|19964.13
23:28:39|19966.79
23:28:40|19964.6
23:28:41|19969.57
23:28:42|19969.52
23:28:43|19963.72
23:28:44|19969.5
23:28:46|19964.84
23:28:46|19967.08
23:28:47|19967.04
23:28:48|19964.37
23:28:49|19965.17
23:28:50|19964.
23:28:51|19962.34
23:28:52|19965.07
23:28:53|19965.15
23:28:54|19964.94
23:28:55|19966.09
23:28:56|19966.42
23:28:57|19966.86
23:28:58|19964.59
23:28:59|19965.15
23:29:00|19964.17
23:29:01|19964.84
23:29:03|19965.94
23:29:03|19964.43
23:29:05|19966.58
23:29:07|19964.77
23:29:07|19966.87
23:29:08|19968.57
23:29:09|19973.41
23:29:10|19973.79
23:29:11|19975.01
23:29:12|19972.77
23:29:14|19975.83
23:29:14|19975.77
23:29:16|19974.79
23:29:18|19980.03
23:29:18|19976.07
23:29:19|19978.47
23:29:20|19978.38
23:29:21|19976.01
23:29:22|19975.9
23:29:24|19978.25
23:29:24|19977.13
23:29:26|19980.
23:29:26|19978.63
23:29:27|19980.48
23:29:29|19984.94
23:29:30|19981.69
23:29:31|19983.52
23:29:32|19983.3
23:29:33|19986.36
23:29:34|19984.63
23:29:35|19986.76
23:29:36|19984.97
23:29:37|19989.52
23:29:38|19986.03
23:29:39|19985.94
23:29:40|19987.36
23:29:41|19987.97
23:29:42|19991.96
23:29:43|19993.74
23:29:44|19992.69
23:29:45|19994.01
23:29:46|19993.49
23:29:47|19994.6
23:29:48|19997.35
23:29:49|19993.8
23:29:50|19994.44
23:29:51|19990.94
23:29:52|19989.6
23:29:53|19991.7
23:29:54|19991.79
23:29:55|19994.48
23:29:56|19993.52
23:29:57|19992.91
23:29:58|19991.24
23:29:59|19992.48
23:30:00|19995.45
23:30:01|19996.54
23:30:03|19986.33
23:30:04|19987.74
23:30:05|19984.54
23:30:05|19979.28
23:30:07|19980.57
23:30:07|19977.84
23:30:09|19982.81
23:30:10|19984.92
23:30:11|19984.64
23:30:13|19986.11
23:30:13|19984.67
23:30:14|19984.91
23:30:16|19984.98
23:30:16|19983.79
23:30:17|19983.83
23:30:18|19981.58
23:30:19|19983.68
23:30:21|19982.43
23:30:22|19981.98
23:30:23|19982.66
23:30:25|19978.06
23:30:25|19976.33
23:30:27|19973.36
23:30:27|19976.02
23:30:28|19976.01
23:30:29|19977.13
23:30:30|19977.35
23:30:31|19977.63
23:30:32|19976.83
23:30:33|19976.63
23:30:34|19975.15
23:30:36|19976.55
23:30:37|19976.04
23:30:37|19976.6
23:30:38|19975.92
23:30:40|19975.74
23:30:40|19977.61
23:30:41|19975.03
23:30:43|19976.92
23:30:43|19972.02
23:30:44|19973.61
23:30:46|19969.49
23:30:47|19968.07
23:30:48|19967.03
23:30:50|19966.25
23:30:50|19970.28
23:30:52|19967.83
23:30:52|19970.63
23:30:53|19968.94
23:30:55|19971.23
23:30:55|19973.63
23:30:57|19972.09
23:30:57|19972.43
23:30:58|19972.9
23:31:00|19972.75
23:31:01|19970.89
23:31:02|19971.01
23:31:04|19973.17
23:31:04|19972.47
23:31:06|19977.72
23:31:07|19974.45
23:31:08|19977.42
23:31:09|19977.83
23:31:11|19978.08
23:31:11|19978.31
23:31:12|19978.43
23:31:14|19978.02
23:31:14|19984.42
23:31:15|19988.91
23:31:16|19989.67
23:31:18|19979.28
23:31:20|19979.16
23:31:21|19980.98
23:31:21|19981.48
23:31:23|19982.13
23:31:24|19979.43
23:31:25|19980.93
23:31:26|19980.27
23:31:28|19979.41
23:31:28|19978.9
23:31:30|19977.99
23:31:31|19975.1
23:31:32|19978.56
23:31:33|19979.99
23:31:34|19978.56
23:31:35|19981.64
23:31:36|19981.19
23:31:37|19975.54
23:31:38|19974.79
23:31:39|19970.37
23:31:40|19972.81
23:31:41|19974.27
23:31:42|19974.46
23:31:43|19974.
23:31:44|19969.99
23:31:45|19972.48
23:31:46|19972.45
23:31:47|19971.58
23:31:48|19970.22
23:31:49|19972.46
23:31:50|19967.96
23:31:51|19966.81
23:31:52|19965.81
23:31:53|19963.62
23:31:54|19964.86
23:31:55|19971.4
23:31:56|19970.01
23:31:57|19971.8
23:31:58|19971.98
23:31:59|19971.95
23:32:00|19977.99
23:32:01|19975.86
23:32:02|19977.46
23:32:03|19973.37
23:32:05|19973.66
23:32:06|19977.42
23:32:08|19970.09
23:32:09|19970.21
23:32:10|19973.17
23:32:10|19970.25
23:32:11|19971.04
23:32:13|19969.84
23:32:14|19968.64
23:32:15|19968.83
23:32:16|19969.27
23:32:18|19968.68
23:32:18|19964.72
23:32:19|19967.4
23:32:21|19965.58
23:32:23|19965.57
23:32:23|19966.66
23:32:25|19964.07
23:32:25|19959.79
23:32:26|19959.03
23:32:27|19959.59
23:32:28|19961.26
23:32:30|19957.
23:32:31|19957.2
23:32:31|19957.57
23:32:33|19960.7
23:32:34|19956.2
23:32:35|19958.88
23:32:36|19953.78
23:32:37|19957.52
23:32:38|19957.55
23:32:39|19960.95
23:32:40|19961.17
23:32:40|19960.42
23:32:41|19963.19
23:32:43|19960.25
23:32:44|19960.83
23:32:45|19961.8
23:32:45|19960.36
23:32:46|19964.04
23:32:48|19966.62
23:32:49|19969.69
23:32:49|19973.75
23:32:51|19968.75
23:32:52|19968.
23:32:53|19967.07
23:32:54|19967.05
23:32:55|19964.99
23:32:56|19965.01
23:32:56|19967.21
23:32:58|19970.01
23:32:59|19971.88
23:33:00|19972.69
23:33:00|19972.89
23:33:02|19971.3
23:33:02|19978.46
23:33:04|19977.16
23:33:05|19975.11
23:33:06|19977.87
23:33:06|19972.01
23:33:08|19973.48
23:33:09|19972.89
23:33:10|19976.
23:33:11|19974.83
23:33:12|19973.62
23:33:14|19974.09
23:33:14|19972.05
23:33:15|19974.57
23:33:16|19966.26
23:33:17|19966.65
23:33:18|19967.68
23:33:19|19972.18
23:33:20|19972.73
23:33:21|19974.42
23:33:22|19974.4
23:33:23|19973.43
23:33:25|19974.79
23:33:26|19978.57
23:33:27|19976.88
23:33:28|19975.5
23:33:29|19975.49
23:33:30|19973.16
23:33:31|19974.65
23:33:33|19978.55
23:33:33|19976.22
23:33:34|19976.22
23:33:35|19976.8
23:33:36|19982.9
23:33:37|19982.57
23:33:38|19984.94
23:33:39|19988.56
23:33:40|19988.56
23:33:41|19987.29
23:33:42|19987.25
23:33:44|19983.48
23:33:44|19986.02
23:33:46|19983.24
23:33:48|19983.51
23:33:48|19985.88
23:33:49|19985.84
23:33:51|19985.87
23:33:52|19986.48
23:33:53|19985.96
23:33:54|19985.19
23:33:55|19986.87
23:33:56|19986.64
23:33:57|19978.99
23:33:58|19981.33
23:33:59|19980.18
23:34:00|19980.92
23:34:01|19981.27
23:34:02|19980.93
23:34:03|19980.16
23:34:04|19979.09
23:34:05|19976.65
23:34:06|19980.41
23:34:07|19981.03
23:34:08|19976.02
23:34:09|19977.26
23:34:11|19979.64
23:34:11|19978.86
23:34:12|19980.29
23:34:13|19981.35
23:34:14|19979.24
23:34:15|19979.62
23:34:16|19979.62
23:34:18|19979.13
23:34:19|19980.06
23:34:20|19980.08
23:34:20|19981.4
23:34:22|19983.42
23:34:23|19986.51
23:34:24|19987.94
23:34:25|19983.6
23:34:25|19986.72
23:34:27|19987.99
23:34:28|19991.73
23:34:29|19989.79
23:34:30|19989.86
23:34:31|19988.68
23:34:32|19984.75
23:34:32|19988.49
23:34:34|19985.23
23:34:35|19993.69
23:34:36|19992.16
23:34:37|19991.42
23:34:37|19991.68
23:34:39|19993.52
23:34:40|19996.27
23:34:41|19992.56
23:34:42|19993.11
23:34:44|19993.03
23:34:44|19993.61
23:34:45|19993.14
23:34:46|19992.46
23:34:47|19992.49
23:34:48|19992.54
23:34:49|19993.55
23:34:50|19994.61
23:34:51|19992.15
23:34:52|19993.58
23:34:53|19993.
23:34:54|19991.5
23:34:56|19991.91
23:34:57|19993.25
23:34:57|19991.19
23:34:59|19992.84
23:35:00|19993.26
23:35:01|19993.2
23:35:01|19992.84
23:35:04|19993.45
23:35:04|19992.6
23:35:05|19993.73
23:35:06|19993.67
23:35:08|19992.77
23:35:08|19995.03
23:35:11|19993.98
23:35:11|19995.54
23:35:12|19995.39
23:35:13|19991.45
23:35:14|19993.51
23:35:16|19989.74
23:35:16|19989.5
23:35:19|19990.01
23:35:19|19989.51
23:35:20|19990.55
23:35:22|19984.76
23:35:24|19984.71
23:35:24|19986.02
23:35:26|19987.16
23:35:27|19988.42
23:35:28|19988.25
23:35:29|19987.49
23:35:30|19986.64
23:35:31|19989.56
23:35:32|19988.13
23:35:33|19988.62
23:35:35|19990.73
23:35:35|19993.15
23:35:36|19992.29
23:35:37|19987.31
23:35:38|19988.43
23:35:39|19987.69
23:35:40|19990.61
23:35:41|19987.84
23:35:42|19992.39
23:35:43|19989.4
23:35:44|19986.88
23:35:45|19984.47
23:35:46|19984.47
23:35:47|19984.75
23:35:48|19984.38
23:35:49|19984.37
23:35:50|19984.76
23:35:51|19982.02
23:35:52|19982.06
23:35:53|19984.63
23:35:54|19981.46
23:35:55|19983.85
23:35:56|19987.8
23:35:57|19985.28
23:35:58|19989.12
23:35:59|19988.12
23:36:00|19986.44
23:36:01|19985.78
23:36:02|19983.69
23:36:03|19986.87
23:36:04|19984.43
23:36:05|19985.89
23:36:06|19989.2
23:36:08|19987.13
23:36:09|19987.27
23:36:10|19987.58
23:36:12|19987.52
23:36:13|19987.52
23:36:15|19988.23
23:36:16|19987.63
23:36:17|19988.42
23:36:17|19990.21
23:36:18|19988.59
23:36:20|19994.92
23:36:21|19992.19
23:36:22|19991.54
23:36:23|19991.08
23:36:24|19991.21
23:36:25|19989.51
23:36:26|19990.4
23:36:27|19991.21
23:36:28|19990.65
23:36:29|19991.87
23:36:30|19991.66
23:36:31|19992.92
23:36:32|19992.44
23:36:33|19995.07
23:36:34|19995.85
23:36:35|19993.44
23:36:36|19993.55
23:36:37|19992.89
23:36:38|19993.
23:36:39|19992.27
23:36:40|19992.31
23:36:41|19993.07
23:36:42|19993.37
23:36:43|19994.08
23:36:44|19992.79
23:36:45|19992.13
23:36:46|19993.18
23:36:47|19993.19
23:36:48|19994.7
23:36:49|19993.98
23:36:50|19991.72
23:36:51|19992.03
23:36:52|19990.66
23:36:53|19990.31
23:36:54|19991.1
23:36:55|19988.
23:36:56|19989.65
23:36:57|19987.84
23:36:58|19989.4
23:36:59|19989.76
23:37:00|19991.02
23:37:01|19989.34
23:37:02|19990.41
23:37:03|19989.87
23:37:04|19990.39
23:37:05|19990.79
23:37:06|19991.14
23:37:07|19993.35
23:37:08|19992.71
23:37:10|19991.84
23:37:10|19992.62
23:37:12|19993.7
23:37:13|19993.08
23:37:14|19993.1
23:37:15|19993.09
23:37:16|19992.09
23:37:17|19992.62
23:37:18|19994.71
23:37:20|19992.9
23:37:20|19993.59
23:37:21|19992.91
23:37:22|19997.79
23:37:24|19999.28
23:37:25|20004.87
23:37:25|20006.27
23:37:26|20004.62
23:37:27|20005.25
23:37:28|20005.35
23:37:29|20004.38
23:37:30|20007.05
23:37:31|20006.31
23:37:32|20007.4
23:37:34|20005.58
23:37:35|20000.91
23:37:35|20002.46
23:37:37|20004.83
23:37:38|20002.34
23:37:38|20000.68
23:37:40|20002.03
23:37:40|20002.97
23:37:42|20004.8
23:37:43|20005.66
23:37:43|20004.23
23:37:44|20004.25
23:37:46|20005.91
23:37:46|20007.35
23:37:47|20007.8
23:37:49|20015.36
23:37:50|20014.2
23:37:52|20014.9
23:37:53|20011.31
23:37:54|20010.17
23:37:55|20015.26
23:37:56|20018.15
23:37:57|20017.86
23:37:58|20020.73
23:37:59|20018.64
23:38:00|20016.29
23:38:01|20019.23
23:38:02|20014.48
23:38:02|20014.21
23:38:03|20013.21
23:38:05|20012.04
23:38:05|20013.17
23:38:07|20012.8
23:38:07|20010.2
23:38:09|20012.15
23:38:11|20014.
23:38:11|20016.91
23:38:12|20018.78
23:38:13|20016.96
23:38:14|20017.29
23:38:15|20018.77
23:38:17|20015.26
23:38:18|20016.71
23:38:19|20013.37
23:38:19|20012.98
23:38:21|20010.17
23:38:22|20012.24
23:38:23|20018.58
23:38:24|20014.74
23:38:25|20014.81
23:38:27|20014.46
23:38:28|20015.79
23:38:29|20011.89
23:38:30|20012.32
23:38:31|20014.15
23:38:32|20017.83
23:38:33|20016.42
23:38:34|20015.26
23:38:35|20017.2
23:38:36|20018.43
23:38:37|20017.01
23:38:38|20019.71
23:38:39|20017.94
23:38:40|20018.68
23:38:41|20014.95
23:38:42|20017.33
23:38:43|20019.32
23:38:45|20021.36
23:38:45|20018.19
23:38:46|20017.98
23:38:48|20024.66
23:38:49|20028.73
23:38:50|20031.48
23:38:51|20028.09
23:38:52|20036.
23:38:53|20037.42
23:38:54|20037.95
23:38:55|20039.95
23:38:56|20039.42
23:38:57|20036.84
23:38:58|20042.01
23:38:59|20040.99
23:39:00|20042.66
23:39:01|20036.91
23:39:02|20037.13
23:39:03|20034.62
23:39:04|20030.
23:39:05|20031.9
23:39:06|20038.2
23:39:07|20038.85
23:39:08|20038.84
23:39:10|20036.57
23:39:11|20036.63
23:39:13|20035.23
23:39:14|20030.07
23:39:15|20030.07
23:39:16|20032.98
23:39:18|20026.4
23:39:19|20033.5
23:39:20|20032.18
23:39:21|20032.02
23:39:22|20032.03
23:39:24|20038.16
23:39:24|20030.55
23:39:25|20030.9
23:39:26|20029.71
23:39:27|20031.97
23:39:28|20032.31
23:39:29|20032.3
23:39:30|20034.6
23:39:32|20034.03
23:39:33|20033.76
23:39:34|20034.15
23:39:35|20029.83
23:39:35|20030.72
23:39:37|20030.17
23:39:38|20029.31
23:39:39|20023.93
23:39:39|20024.68
23:39:41|20022.33
23:39:41|20019.72
23:39:44|20020.01
23:39:44|20021.73
23:39:45|20020.26
23:39:46|20021.84
23:39:47|20018.92
23:39:48|20019.22
23:39:49|20020.75
23:39:50|20018.21
23:39:51|20016.66
23:39:52|20016.37
23:39:53|20018.95
23:39:54|20018.27
23:39:55|20017.15
23:39:56|20012.98
23:39:57|20011.54
23:39:58|20017.42
23:40:00|20014.1
23:40:01|20015.15
23:40:03|20010.46
23:40:03|20019.09
23:40:04|20020.08
23:40:05|20025.2
23:40:06|20021.04
23:40:07|20020.95
23:40:08|20020.75
23:40:09|20020.24
23:40:10|20017.34
23:40:11|20017.26
23:40:13|20016.55
23:40:15|20017.24
23:40:15|20014.46
23:40:16|20014.46
23:40:17|20011.42
23:40:19|20008.92
23:40:20|20012.95
23:40:21|20012.98
23:40:21|20012.68
23:40:23|20011.98
23:40:24|20011.79
23:40:24|20010.01
23:40:26|20010.95
23:40:27|20004.79
23:40:27|20007.11
23:40:29|20008.49
23:40:30|20009.53
23:40:31|20009.49
23:40:32|20007.94
23:40:33|20007.16
23:40:34|20007.16
23:40:35|20004.75
23:40:36|20004.33
23:40:37|20004.23
23:40:38|20003.54
23:40:39|20004.91
23:40:40|20002.83
23:40:40|20004.53
23:40:42|20004.08
23:40:43|20003.96
23:40:44|20004.25
23:40:46|20003.74
23:40:46|19998.01
23:40:47|19998.47
23:40:48|19997.58
23:40:49|19998.84
23:40:51|19998.21
23:40:52|19998.91
23:40:53|20000.57
23:40:53|20002.89
23:40:54|20001.91
23:40:55|20000.71
23:40:57|20003.05
23:40:58|20002.95
23:40:58|20002.53
23:40:59|20002.3
23:41:00|20002.3
23:41:01|20002.83
23:41:02|20002.33
23:41:03|20001.55
23:41:05|20003.03
23:41:06|20001.24
23:41:06|20002.75
23:41:08|20005.64
23:41:08|20003.79
23:41:10|20007.77
23:41:10|20007.83
23:41:12|20006.53
23:41:13|20008.84
23:41:14|20006.
23:41:15|20008.47
23:41:15|20007.65
23:41:17|20007.07
23:41:17|20011.24
23:41:18|20016.91
23:41:19|20020.28
23:41:20|20015.16
23:41:22|20016.72
23:41:23|20020.35
23:41:24|20019.98
23:41:25|20019.45
23:41:26|20020.52
23:41:27|20020.12
23:41:29|20017.89
23:41:30|20018.81
23:41:31|20017.98
23:41:32|20019.3
23:41:33|20016.23
23:41:34|20015.29
23:41:35|20017.11
23:41:36|20016.37
23:41:37|20015.89
23:41:38|20015.99
23:41:39|20015.09
23:41:40|20013.61
23:41:41|20013.56
23:41:43|20015.36
23:41:44|20015.15
23:41:45|20014.76
23:41:46|20009.89
23:41:47|20011.36
23:41:48|20008.19
23:41:49|20008.78
23:41:50|20009.95
23:41:51|20007.95
23:41:52|20012.63
23:41:53|20009.35
23:41:55|20011.53
23:41:55|20011.74
23:41:57|20012.5
23:41:57|20010.37
23:41:59|20010.04
23:42:00|20012.18
23:42:01|20008.81
23:42:02|20009.98
23:42:03|20010.44
23:42:04|20009.98
23:42:05|20012.27
23:42:07|20015.16
23:42:08|20010.18
23:42:09|20009.31
23:42:11|20011.61
23:42:12|20008.91
23:42:13|20008.99
23:42:14|20011.2
23:42:15|20008.7
23:42:16|20009.72
23:42:17|20009.49
23:42:18|20008.88
23:42:20|20008.66
23:42:20|20008.21
23:42:22|20009.09
23:42:22|20010.14
23:42:23|20009.67
23:42:25|20011.38
23:42:26|20011.99
23:42:27|20007.98
23:42:28|20011.85
23:42:29|20012.38
23:42:30|20011.1
23:42:31|20010.96
23:42:32|20012.21
23:42:33|20012.59
23:42:34|20012.51
23:42:35|20010.76
23:42:36|20011.06
23:42:38|20010.96
23:42:39|20020.41
23:42:40|20018.3
23:42:41|20021.64
23:42:42|20021.57
23:42:43|20020.18
23:42:44|20021.31
23:42:45|20026.66
23:42:46|20026.22
23:42:48|20025.57
23:42:49|20025.4
23:42:50|20025.84
23:42:51|20026.65
23:42:51|20025.43
23:42:53|20022.
23:42:53|20023.61
23:42:55|20022.98
23:42:55|20023.81
23:42:57|20023.2
23:42:58|20024.1
23:42:59|20024.67
23:42:59|20025.34
23:43:01|20024.3
23:43:02|20022.27
23:43:03|20024.96
23:43:03|20024.
23:43:05|20023.18
23:43:06|20024.8
23:43:07|20024.92
23:43:08|20024.91
23:43:10|20025.07
23:43:10|20025.07
23:43:11|20024.05
23:43:12|20025.84
23:43:13|20024.65
23:43:15|20024.94
23:43:17|20031.14
23:43:17|20024.25
23:43:19|20026.82
23:43:20|20024.54
23:43:21|20016.73
23:43:22|20019.71
23:43:23|20020.41
23:43:24|20023.17
23:43:26|20021.95
23:43:26|20023.2
23:43:27|20022.61
23:43:28|20023.9
23:43:29|20023.5
23:43:30|20022.85
23:43:31|20027.
23:43:32|20024.39
23:43:33|20024.25
23:43:34|20023.43
23:43:35|20023.96
23:43:36|20021.45
23:43:38|20018.15
23:43:38|20019.27
23:43:39|20018.76
23:43:41|20023.66
23:43:41|20026.27
23:43:42|20024.98
23:43:44|20026.52
23:43:45|20026.92
23:43:46|20028.44
23:43:47|20027.35
23:43:48|20027.49
23:43:49|20025.63
23:43:50|20024.84
23:43:51|20020.77
23:43:52|20020.1
23:43:53|20022.15
23:43:55|20020.97
23:43:55|20019.63
23:43:57|20027.5
23:43:58|20025.82
23:43:58|20024.23
23:43:59|20022.07
23:44:00|20022.02
23:44:02|20016.61
23:44:03|20020.23
23:44:04|20022.09
23:44:05|20023.47
23:44:06|20018.45
23:44:07|20017.49
23:44:08|20011.3
23:44:09|20013.68
23:44:10|20013.36
23:44:11|20012.87
23:44:12|20012.17
23:44:14|20009.75
23:44:15|20007.36
23:44:17|20007.64
23:44:18|20002.
23:44:19|20003.39
23:44:20|20002.42
23:44:21|20006.49
23:44:22|20006.42
23:44:23|20005.5
23:44:24|20007.01
23:44:25|20005.37
23:44:27|20005.43
23:44:27|20006.21
23:44:28|20006.37
23:44:29|20006.66
23:44:30|20005.29
23:44:31|20002.18
23:44:32|20001.99
23:44:34|20000.01
23:44:34|20002.33
23:44:36|20004.67
23:44:37|20001.74
23:44:38|20004.18
23:44:39|20003.6
23:44:40|20001.46
23:44:41|19999.81
23:44:42|20002.64
23:44:43|20005.37
23:44:44|20007.39
23:44:45|20005.03
23:44:47|20009.58
23:44:48|20009.82
23:44:49|20010.68
23:44:49|20011.22
23:44:51|20010.73
23:44:52|20015.83
23:44:53|20012.08
23:44:54|20012.52
23:44:55|20013.99
23:44:56|20011.95
23:44:57|20007.02
23:44:58|20009.2
23:44:59|20010.8
23:45:00|20011.6
23:45:01|20013.8
23:45:02|20015.86
23:45:04|20010.83
23:45:04|20008.87
23:45:05|20006.87
23:45:06|20004.07
23:45:07|20004.78
23:45:08|20003.84
23:45:09|20003.94
23:45:10|20002.64
23:45:11|20000.
23:45:12|19999.08
23:45:13|20004.46
23:45:14|20002.04
23:45:15|20009.52
23:45:17|20008.51
23:45:18|20006.65
23:45:18|20004.67
23:45:20|20001.
23:45:20|20003.44
23:45:22|20004.41
23:45:24|20010.12
23:45:24|20007.7
23:45:25|20006.93
23:45:26|20007.52
23:45:27|20005.2
23:45:28|20008.34
23:45:29|20005.8
23:45:30|20005.51
23:45:31|20005.48
23:45:32|20006.1
23:45:33|20006.03
23:45:34|20006.02
23:45:35|20005.46
23:45:37|20003.72
23:45:38|20005.4
23:45:40|20006.04
23:45:40|20014.
23:45:41|20009.95
23:45:42|20009.63
23:45:43|20011.41
23:45:44|20009.72
23:45:45|20009.77
23:45:46|20012.04
23:45:47|20010.15
23:45:48|20008.54
23:45:49|20010.13
23:45:50|20010.49
23:45:51|20003.52
23:45:52|20003.52
23:45:53|20006.87
23:45:54|20003.99
23:45:55|20006.1
23:45:56|20004.32
23:45:57|20005.66
23:45:58|20007.82
23:45:59|20006.34
23:46:01|20005.75
23:46:01|20005.83
23:46:03|20006.6
23:46:04|20010.2
23:46:05|20009.72
23:46:06|20010.28
23:46:07|20010.59
23:46:08|20010.58
23:46:09|20009.82
23:46:10|20009.28
23:46:11|20009.8
23:46:12|20009.68
23:46:13|20009.81
23:46:13|20009.79
23:46:15|20009.09
23:46:16|20007.12
23:46:17|20007.61
23:46:19|20004.53
23:46:19|20003.33
23:46:20|20003.1
23:46:22|20003.47
23:46:24|20004.68
23:46:24|20001.73
23:46:25|20004.38
23:46:26|20002.5
23:46:27|20002.93
23:46:28|20003.57
23:46:29|20003.28
23:46:30|20003.51
23:46:31|20002.85
23:46:32|20004.27
23:46:33|20004.25
23:46:34|20001.18
23:46:35|19999.16
23:46:36|20005.76
23:46:37|20009.59
23:46:39|20009.59
23:46:41|20013.69
23:46:41|20011.8
23:46:42|20008.39
23:46:43|20008.41
23:46:44|20009.28
23:46:45|20012.03
23:46:46|20010.23
23:46:47|20009.98
23:46:48|20008.63
23:46:49|20005.28
23:46:50|20009.12
23:46:51|20009.43
23:46:52|20007.27
23:46:53|20008.25
23:46:54|20018.54
23:46:55|20025.75
23:46:57|20026.2
23:46:57|20027.66
23:46:59|20023.68
23:46:59|20022.6
23:47:01|20024.03
23:47:02|20024.8
23:47:02|20024.72
23:47:03|20025.67
23:47:04|20024.18
23:47:05|20021.15
23:47:07|20023.18
23:47:08|20022.6
23:47:09|20022.33
23:47:10|20022.82
23:47:10|20027.7
23:47:11|20027.56
23:47:12|20026.94
23:47:14|20021.41
23:47:14|20022.39
23:47:15|20020.17
23:47:17|20022.18
23:47:18|20020.63
23:47:19|20020.17
23:47:20|20022.77
23:47:22|20022.3
23:47:23|20021.86
23:47:24|20022.87
23:47:25|20022.39
23:47:26|20024.89
23:47:27|20024.88
23:47:28|20023.26
23:47:29|20023.18
23:47:30|20023.86
23:47:31|20023.74
23:47:32|20026.29
23:47:33|20026.26
23:47:34|20031.27
23:47:36|20033.39
23:47:36|20031.65
23:47:38|20031.8
23:47:39|20034.89
23:47:40|20035.99
23:47:41|20033.92
23:47:42|20037.7
23:47:43|20037.69
23:47:44|20035.87
23:47:45|20034.18
23:47:46|20038.42
23:47:47|20038.19
23:47:48|20034.19
23:47:49|20036.77
23:47:50|20036.84
23:47:51|20038.78
23:47:52|20039.28
23:47:53|20037.96
23:47:54|20037.51
23:47:55|20037.79
23:47:57|20045.99
23:47:57|20037.18
23:47:58|20039.23
23:48:00|20040.03
23:48:00|20038.34
23:48:02|20037.89
23:48:03|20038.99
23:48:03|20040.72
23:48:05|20041.89
23:48:06|20041.22
23:48:06|20042.52
23:48:08|20041.94
23:48:08|20040.88
23:48:10|20040.76
23:48:10|20042.17
23:48:11|20041.09
23:48:13|20043.36
23:48:14|20051.49
23:48:15|20053.
23:48:16|20052.8
23:48:17|20049.19
23:48:17|20048.09
23:48:19|20047.59
23:48:19|20049.49
23:48:20|20041.56
23:48:23|20043.31
23:48:23|20041.29
23:48:25|20032.85
23:48:25|20036.11
23:48:27|20033.35
23:48:28|20031.39
23:48:29|20033.75
23:48:30|20037.01
23:48:31|20035.41
23:48:32|20037.96
23:48:32|20033.87
23:48:34|20031.39
23:48:34|20035.11
23:48:36|20033.58
23:48:37|20035.44
23:48:37|20032.93
23:48:39|20034.22
23:48:40|20035.25
23:48:41|20034.6
23:48:42|20034.86
23:48:43|20033.24
23:48:44|20033.3
23:48:45|20033.87
23:48:46|20034.76
23:48:48|20036.11
23:48:48|20037.49
23:48:49|20037.5
23:48:50|20039.36
23:48:51|20040.34
23:48:52|20043.53
23:48:53|20042.48
23:48:54|20042.5
23:48:55|20042.44
23:48:56|20041.57
23:48:57|20040.13
23:48:58|20042.93
23:49:00|20047.32
23:49:01|20046.62
23:49:02|20044.95
23:49:03|20045.36
23:49:04|20046.15
23:49:05|20042.68
23:49:06|20037.
23:49:06|20036.4
23:49:08|20036.41
23:49:09|20040.41
23:49:10|20039.64
23:49:11|20038.49
23:49:11|20037.66
23:49:13|20038.43
23:49:14|20034.52
23:49:15|20034.2
23:49:16|20033.21
23:49:17|20033.81
23:49:18|20033.8
23:49:18|20030.74
23:49:19|20037.99
23:49:21|20032.69
23:49:22|20033.29
23:49:23|20032.97
23:49:25|20034.65
23:49:25|20033.68
23:49:26|20033.87
23:49:28|20032.08
23:49:30|20033.5
23:49:31|20032.01
23:49:32|20031.54
23:49:33|20032.36
23:49:34|20031.08
23:49:36|20030.27
23:49:37|20031.99
23:49:37|20031.39
23:49:39|20030.37
23:49:40|20032.86
23:49:41|20032.18
23:49:42|20031.14
23:49:43|20031.69
23:49:44|20031.14
23:49:45|20030.66
23:49:46|20031.35
23:49:47|20032.7
23:49:48|20030.68
23:49:49|20030.44
23:49:51|20028.21
23:49:51|20029.69
23:49:53|20029.68
23:49:54|20030.65
23:49:55|20028.64
23:49:56|20029.49
23:49:57|20030.1
23:49:57|20030.9
23:49:58|20029.99
23:50:00|20029.97
23:50:00|20031.87
23:50:02|20029.34
23:50:03|20030.06
23:50:03|20030.45
23:50:05|20028.8
23:50:05|20029.93
23:50:07|20023.65
23:50:08|20032.02
23:50:09|20029.98
23:50:10|20029.37
23:50:12|20026.36
23:50:12|20025.92
23:50:14|20023.89
23:50:14|20025.57
23:50:16|20022.92
23:50:16|20026.93
23:50:18|20027.49
23:50:19|20022.
23:50:19|20018.97
23:50:20|20019.82
23:50:21|20023.27
23:50:22|20028.16
23:50:24|20027.05
23:50:25|20025.6
23:50:27|20020.94
23:50:28|20021.99
23:50:29|20025.69
23:50:30|20003.32
23:50:30|20005.86
23:50:32|20006.67
23:50:33|20005.64
23:50:33|20004.64
23:50:35|20002.43
23:50:36|20003.3
23:50:37|20003.62
23:50:38|20004.52
23:50:39|19994.13
23:50:40|19990.38
23:50:41|19984.86
23:50:42|19982.21
23:50:43|19980.43
23:50:45|19983.33
23:50:45|19980.69
23:50:47|19980.96
23:50:47|19984.96
23:50:49|19984.1
23:50:50|19983.3
23:50:50|19987.25
23:50:51|19994.49
23:50:53|19993.53
23:50:53|19993.91
23:50:54|19993.19
23:50:55|19992.76
23:50:56|19993.72
23:50:57|19989.36
23:50:58|19992.46
23:50:59|19992.83
23:51:01|19989.66
23:51:02|19990.75
23:51:03|19988.06
23:51:04|19987.06
23:51:05|19986.42
23:51:06|19985.21
23:51:07|19984.16
23:51:08|19982.29
23:51:09|19982.44
23:51:10|19980.74
23:51:11|19983.82
23:51:12|19982.17
23:51:13|19981.25
23:51:14|19982.38
23:51:15|19983.24
23:51:16|19987.64
23:51:17|19989.42
23:51:18|19989.26
23:51:19|19988.02
23:51:20|19989.46
23:51:22|19987.46
23:51:22|19987.96
23:51:23|19989.16
23:51:24|19987.88
23:51:25|19989.16
23:51:26|19988.53
23:51:27|19997.47
23:51:29|19998.95
23:51:30|19993.73
23:51:31|19997.22
23:51:32|19997.11
23:51:33|19997.7
23:51:34|19997.86
23:51:36|19997.26
23:51:36|19998.27
23:51:37|19996.93
23:51:38|19996.56
23:51:39|19997.23
23:51:40|19996.44
23:51:41|19996.66
23:51:42|19998.33
23:51:43|19998.11
23:51:44|19996.61
23:51:45|19997.7
23:51:46|19998.32
23:51:47|19998.02
23:51:48|19997.17
23:51:49|19998.76
23:51:51|19997.72
23:51:52|19997.68
23:51:54|19997.79
23:51:54|19997.8
23:51:55|19997.12
23:51:56|19988.05
23:51:57|19993.92
23:51:58|19985.34
23:51:59|19992.41
23:52:00|19991.88
23:52:01|19991.46
23:52:02|19991.81
23:52:03|19992.25
23:52:05|19994.12
23:52:05|19993.11
23:52:07|19993.02
23:52:07|19992.29
23:52:09|19990.16
23:52:10|19989.36
23:52:12|19988.9
23:52:12|19988.44
23:52:13|19989.06
23:52:14|19989.09
23:52:15|19987.76
23:52:16|19988.28
23:52:17|19989.8
23:52:18|19988.16
23:52:19|19989.24
23:52:20|19990.27
23:52:21|19988.76
23:52:22|19988.87
23:52:23|19989.72
23:52:24|19989.39
23:52:25|19988.52
23:52:26|19985.86
23:52:27|19986.07
23:52:28|19989.54
23:52:29|19989.28
23:52:30|19989.74
23:52:31|19991.18
23:52:32|19992.45
23:52:33|19990.75
23:52:34|19992.69
23:52:35|19992.65
23:52:37|19993.79
23:52:38|19994.3
23:52:39|19995.11
23:52:40|19993.35
23:52:41|19992.49
23:52:42|19994.14
23:52:43|19993.59
23:52:44|19993.37
23:52:45|19991.48
23:52:45|19995.49
23:52:47|19998.86
23:52:49|19994.92
23:52:49|19995.73
23:52:50|19994.91
23:52:51|19996.19
23:52:52|19997.57
23:52:53|19997.81
23:52:55|19996.91
23:52:55|19998.03
23:52:56|19999.04
23:52:58|20004.18
23:52:59|20009.29
23:53:00|20003.22
23:53:01|19997.96
23:53:02|20001.11
23:53:03|19999.69
23:53:04|19994.24
23:53:05|19997.2
23:53:07|19996.2
23:53:07|19988.71
23:53:08|19993.91
23:53:09|19994.58
23:53:10|19994.57
23:53:11|19996.92
23:53:12|19996.5
23:53:13|19993.59
23:53:14|19994.5
23:53:15|19993.3
23:53:16|19997.19
23:53:17|20000.93
23:53:18|20001.85
23:53:19|20002.09
23:53:21|20002.06
23:53:22|20005.94
23:53:23|20004.48
23:53:25|20005.73
23:53:26|20005.84
23:53:27|20007.44
23:53:29|20007.45
23:53:29|20007.01
23:53:30|20008.21
23:53:31|20007.44
23:53:32|20009.51
23:53:33|20005.78
23:53:34|20006.97
23:53:35|20001.15
23:53:36|20003.65
23:53:37|20003.77
23:53:39|20002.35
23:53:41|20000.41
23:53:41|20000.99
23:53:42|20001.75
23:53:43|20001.33
23:53:44|20000.06
23:53:45|20000.57
23:53:46|20000.06
23:53:48|20000.08
23:53:48|20000.23
23:53:49|20000.17
23:53:51|19997.2
23:53:52|19997.21
23:53:53|19993.94
23:53:54|19995.27
23:53:55|19994.65
23:53:56|19995.79
23:53:57|19994.68
23:53:58|19996.31
23:53:59|19996.31
23:54:00|19995.3
23:54:01|19997.37
23:54:03|19994.49
23:54:03|19992.94
23:54:05|19990.87
23:54:06|19990.57
23:54:07|19992.21
23:54:08|19992.21
23:54:10|19997.8
23:54:10|19997.77
23:54:11|19993.96
23:54:12|19992.83
23:54:13|19995.18
23:54:15|19993.93
23:54:16|19993.43
23:54:17|19993.28
23:54:18|19993.91
23:54:20|19997.17
23:54:20|19998.04
23:54:22|19997.06
23:54:22|19996.68
23:54:23|19995.87
23:54:24|19996.54
23:54:25|19995.83
23:54:26|19994.9
23:54:27|19995.05
23:54:28|19995.29
23:54:29|19995.37
23:54:31|19997.31
23:54:31|19994.72
23:54:32|19995.54
23:54:34|19995.54
23:54:35|19993.59
23:54:36|19994.86
23:54:37|19994.4
23:54:38|19993.66
23:54:39|19994.96
23:54:40|19996.83
23:54:41|19993.23
23:54:43|19997.12
23:54:44|19997.11
23:54:45|19996.39
23:54:45|19995.39
23:54:46|19995.85
23:54:48|19996.17
23:54:49|19997.54
23:54:50|19996.85
23:54:51|19996.49
23:54:52|19996.71
23:54:53|19995.65
23:54:54|19994.05
23:54:55|19995.41
23:54:56|19995.65
23:54:57|19996.69
23:54:58|19997.
23:54:59|19996.9
23:55:00|19995.28
23:55:02|19991.66
23:55:02|19992.7
23:55:03|19992.59
23:55:04|19992.17
23:55:05|19992.6
23:55:07|19993.46
23:55:08|19987.4
23:55:09|19991.78
23:55:10|19989.89
23:55:10|19988.03
23:55:12|19991.46
23:55:13|19988.57
23:55:14|19990.55
23:55:15|19984.13
23:55:16|19983.37
23:55:16|19982.99
23:55:18|19982.26
23:55:19|19983.21
23:55:20|19981.06
23:55:21|19981.3
23:55:22|19979.62
23:55:22|19979.52
23:55:24|19979.9
23:55:25|19979.03
23:55:26|19976.67
23:55:26|19974.2
23:55:29|19968.17
23:55:29|19967.74
23:55:30|19968.84
23:55:31|19975.76
23:55:32|19974.16
23:55:34|19974.35
23:55:35|19973.84
23:55:35|19973.41
23:55:38|19972.42
23:55:38|19972.86
23:55:39|19973.53
23:55:41|19972.08
23:55:42|19971.26
23:55:42|19972.38
23:55:44|19974.33
23:55:45|19973.1
23:55:45|19974.91
23:55:46|19973.7
23:55:48|19974.32
23:55:50|19974.63
23:55:50|19971.66
23:55:52|19973.71
23:55:53|19974.27
23:55:54|19973.01
23:55:54|19973.29
23:55:56|19970.81
23:55:56|19970.46
23:55:58|19971.02
23:55:59|19971.92
23:55:59|19971.46
23:56:00|19968.55
23:56:02|19968.46
23:56:03|19968.46
23:56:04|19969.11
23:56:06|19964.84
23:56:06|19966.29
23:56:07|19963.66
23:56:08|19961.81
23:56:09|19963.15
23:56:10|19964.17
23:56:11|19964.19
23:56:13|19963.41
23:56:13|19962.43
23:56:14|19960.91
23:56:16|19961.28
23:56:17|19961.86
23:56:17|19960.02
23:56:19|19960.53
23:56:19|19959.98
23:56:20|19960.8
23:56:21|19956.11
23:56:22|19953.02
23:56:23|19952.87
23:56:24|19954.27
23:56:25|19956.42
23:56:28|19955.23
23:56:29|19954.15
23:56:30|19950.01
23:56:31|19954.75
23:56:31|19951.08
23:56:32|19950.64
23:56:34|19954.14
23:56:35|19957.47
23:56:36|19953.87
23:56:37|19951.99
23:56:38|19951.
23:56:39|19952.04
23:56:41|19948.69
23:56:43|19942.49
23:56:43|19938.42
23:56:44|19942.48
23:56:46|19944.09
23:56:46|19944.04
23:56:47|19944.75
23:56:50|19953.71
23:56:50|19945.84
23:56:51|19948.03
23:56:52|19946.97
23:56:53|19948.75
23:56:54|19949.58
23:56:55|19954.03
23:56:56|19958.24
23:56:57|19958.06
23:56:58|19966.34
23:56:59|19961.43
23:57:01|19969.
23:57:01|19967.24
23:57:02|19969.47
23:57:03|19969.45
23:57:05|19972.2
23:57:06|19976.21
23:57:07|19976.3
23:57:08|19973.75
23:57:09|19973.65
23:57:10|19969.42
23:57:11|19967.18
23:57:12|19967.48
23:57:13|19969.5
23:57:14|19968.81
23:57:15|19966.71
23:57:16|19964.9
23:57:18|19962.69
23:57:18|19965.04
23:57:20|19958.
23:57:20|19958.4
23:57:21|19958.61
23:57:23|19958.33
23:57:23|19952.38
23:57:24|19953.46
23:57:25|19949.72
23:57:27|19953.11
23:57:27|19955.93
23:57:30|19958.15
23:57:30|19957.65
23:57:31|19957.05
23:57:33|19956.64
23:57:34|19961.76
23:57:34|19959.81
23:57:36|19959.67
23:57:36|19960.7
23:57:38|19960.38
23:57:38|19959.9
23:57:41|19963.99
23:57:41|19963.79
23:57:42|19962.99
23:57:43|19963.21
23:57:44|19964.44
23:57:45|19962.87
23:57:47|19962.85
23:57:49|19964.07
23:57:49|19962.11
23:57:50|19956.85
23:57:51|19956.33
23:57:52|19956.28
23:57:53|19955.96
23:57:54|19953.43
23:57:55|19953.67
23:57:56|19953.07
23:57:57|19952.16
23:57:58|19951.18
23:57:59|19952.03
23:58:00|19953.58
23:58:01|19955.
23:58:02|19962.12
23:58:04|19960.15
23:58:05|19959.85
23:58:05|19960.39
23:58:07|19962.72
23:58:08|19962.05
23:58:09|19962.07
23:58:10|19962.07
23:58:11|19959.84
23:58:12|19961.1
23:58:13|19961.52
23:58:14|19966.71
23:58:15|19966.66
23:58:17|19968.36
23:58:18|19967.42
23:58:19|19969.77
23:58:20|19969.17
23:58:20|19974.03
23:58:21|19974.85
23:58:23|19974.84
23:58:23|19974.71
23:58:24|19974.62
23:58:26|19971.23
23:58:27|19969.98
23:58:27|19967.79
23:58:29|19968.15
23:58:29|19964.51
23:58:31|19965.81
23:58:32|19963.21
23:58:34|19958.04
23:58:35|19962.78
23:58:36|19963.49
23:58:37|19965.04
23:58:38|19968.35
23:58:39|19970.34
23:58:40|19968.94
23:58:41|19970.21
23:58:42|19967.44
23:58:44|19967.51
23:58:44|19969.02
23:58:46|19964.02
23:58:47|19965.38
23:58:48|19964.33
23:58:49|19961.62
23:58:50|19958.58
23:58:51|19958.
23:58:52|19957.92
23:58:54|19958.61
23:58:55|19957.61
23:58:55|19956.65
23:58:57|19959.22
23:58:57|19959.99
23:58:58|19958.97
23:59:00|19960.73
23:59:00|19962.17
23:59:01|19959.21
23:59:02|19956.89
23:59:04|19959.58
23:59:05|19960.35
23:59:06|19962.22
23:59:07|19960.38
23:59:08|19960.38
23:59:09|19961.64
23:59:10|19961.16
23:59:11|19967.33
23:59:12|19967.43
23:59:13|19968.55
23:59:14|19968.53
23:59:15|19970.29
23:59:16|19969.85
23:59:17|19971.22
23:59:18|19969.34
23:59:19|19970.26
23:59:20|19968.98
23:59:21|19970.81
23:59:22|19977.72
23:59:23|19973.07
23:59:24|19968.09
23:59:25|19968.31
23:59:26|19964.06
23:59:27|19965.63
23:59:28|19966.39
23:59:29|19966.44
23:59:30|19965.73
23:59:31|19965.73
23:59:33|19966.42
23:59:34|19966.56
23:59:35|19967.5
23:59:36|19964.19
23:59:37|19966.45
23:59:39|19965.77
23:59:40|19963.43
23:59:40|19965.93
23:59:42|19965.77
23:59:43|19963.9
23:59:44|19964.23
23:59:45|19959.04
23:59:46|19959.18
23:59:46|19960.51
23:59:48|19961.91
23:59:49|19961.97
23:59:49|19963.42
23:59:51|19959.93
23:59:51|19961.92
23:59:52|19962.03
23:59:53|19961.64
23:59:54|19961.56
23:59:55|19964.63
23:59:56|19964.31
23:59:57|19965.51
23:59:59|19962.94