00:00:00|21591.52
00:00:02|21591.62
00:00:03|21591.62
00:00:05|21590.72
00:00:05|21590.54
00:00:07|21591.27
00:00:09|21590.9
00:00:09|21591.58
00:00:11|21591.73
00:00:12|21590.99
00:00:14|21595.11
00:00:15|21593.84
00:00:16|21594.56
00:00:17|21593.57
00:00:18|21590.81
00:00:19|21594.09
00:00:20|21591.63
00:00:21|21591.95
00:00:22|21592.23
00:00:23|21592.23
00:00:24|21591.36
00:00:25|21593.36
00:00:26|21594.11
00:00:27|21594.17
00:00:28|21595.
00:00:29|21595.11
00:00:30|21595.65
00:00:31|21596.33
00:00:32|21595.12
00:00:33|21592.86
00:00:34|21593.11
00:00:35|21594.36
00:00:36|21594.55
00:00:37|21595.99
00:00:38|21595.98
00:00:39|21595.84
00:00:40|21595.41
00:00:41|21591.53
00:00:42|21594.88
00:00:43|21594.83
00:00:44|21593.28
00:00:45|21592.75
00:00:46|21591.67
00:00:47|21591.25
00:00:48|21589.77
00:00:49|21585.47
00:00:50|21584.18
00:00:51|21578.29
00:00:52|21577.4
00:00:53|21578.11
00:00:54|21579.89
00:00:55|21581.63
00:00:56|21581.47
00:00:57|21581.13
00:00:58|21581.47
00:00:59|21582.06
00:01:00|21581.1
00:01:01|21580.21
00:01:02|21578.77
00:01:03|21581.52
00:01:04|21578.68
00:01:05|21581.83
00:01:07|21581.23
00:01:08|21580.7
00:01:09|21580.27
00:01:10|21580.91
00:01:11|21580.03
00:01:12|21580.23
00:01:13|21579.79
00:01:14|21579.57
00:01:16|21580.
00:01:17|21580.91
00:01:18|21580.9
00:01:19|21581.42
00:01:21|21587.13
00:01:22|21585.88
00:01:23|21586.04
00:01:24|21582.35
00:01:25|21581.94
00:01:26|21583.79
00:01:27|21583.51
00:01:28|21582.79
00:01:29|21582.35
00:01:30|21584.72
00:01:31|21583.24
00:01:32|21583.17
00:01:34|21582.4
00:01:35|21584.53
00:01:36|21580.87
00:01:36|21582.
00:01:38|21581.84
00:01:39|21582.25
00:01:40|21582.3
00:01:40|21582.96
00:01:42|21584.6
00:01:43|21581.55
00:01:43|21582.1
00:01:44|21582.39
00:01:45|21583.76
00:01:46|21583.04
00:01:48|21583.15
00:01:48|21582.68
00:01:49|21583.08
00:01:50|21582.81
00:01:51|21586.57
00:01:52|21591.17
00:01:53|21590.21
00:01:54|21589.3
00:01:56|21589.94
00:01:56|21588.36
00:01:57|21587.79
00:01:58|21587.44
00:02:00|21588.59
00:02:01|21588.38
00:02:02|21589.06
00:02:02|21590.34
00:02:04|21590.69
00:02:06|21589.1
00:02:06|21587.96
00:02:08|21589.27
00:02:09|21589.46
00:02:11|21588.1
00:02:11|21587.8
00:02:12|21587.24
00:02:13|21584.38
00:02:14|21584.9
00:02:15|21584.54
00:02:16|21587.24
00:02:17|21586.55
00:02:18|21586.04
00:02:19|21585.27
00:02:20|21582.12
00:02:22|21582.77
00:02:24|21583.22
00:02:24|21583.77
00:02:25|21584.
00:02:26|21583.29
00:02:27|21585.33
00:02:28|21585.87
00:02:29|21584.95
00:02:30|21584.83
00:02:31|21585.5
00:02:32|21585.73
00:02:33|21588.64
00:02:35|21590.09
00:02:36|21589.55
00:02:37|21587.7
00:02:38|21589.65
00:02:39|21589.79
00:02:40|21590.32
00:02:41|21590.31
00:02:42|21588.65
00:02:43|21589.24
00:02:44|21588.9
00:02:44|21590.37
00:02:46|21592.78
00:02:47|21594.77
00:02:48|21592.58
00:02:49|21591.83
00:02:50|21595.8
00:02:51|21595.81
00:02:52|21594.74
00:02:53|21594.81
00:02:54|21595.28
00:02:56|21594.22
00:02:57|21594.76
00:02:58|21593.49
00:02:58|21595.16
00:03:00|21595.88
00:03:01|21594.43
00:03:02|21595.41
00:03:03|21593.32
00:03:04|21594.63
00:03:05|21592.92
00:03:07|21594.12
00:03:08|21594.41
00:03:09|21593.86
00:03:10|21595.42
00:03:11|21595.89
00:03:12|21593.88
00:03:13|21593.45
00:03:14|21593.7
00:03:15|21594.81
00:03:16|21596.21
00:03:17|21594.62
00:03:19|21595.1
00:03:20|21595.43
00:03:21|21594.82
00:03:22|21593.75
00:03:23|21595.33
00:03:24|21595.57
00:03:25|21595.4
00:03:26|21596.1
00:03:27|21594.43
00:03:28|21596.15
00:03:29|21594.63
00:03:30|21595.06
00:03:31|21595.53
00:03:32|21595.14
00:03:33|21597.24
00:03:34|21597.86
00:03:35|21595.34
00:03:36|21594.87
00:03:37|21597.21
00:03:38|21597.62
00:03:39|21596.13
00:03:40|21597.09
00:03:41|21597.81
00:03:42|21597.19
00:03:43|21596.49
00:03:44|21597.74
00:03:45|21598.02
00:03:46|21597.54
00:03:47|21597.27
00:03:48|21597.29
00:03:49|21598.09
00:03:50|21597.76
00:03:51|21599.47
00:03:52|21598.49
00:03:53|21602.65
00:03:54|21599.19
00:03:55|21599.2
00:03:56|21598.09
00:03:57|21599.54
00:03:58|21599.72
00:03:59|21599.72
00:04:00|21599.53
00:04:01|21598.97
00:04:02|21597.93
00:04:03|21600.51
00:04:04|21600.14
00:04:06|21603.69
00:04:07|21602.73
00:04:08|21601.79
00:04:09|21597.76
00:04:10|21587.84
00:04:12|21587.78
00:04:12|21589.27
00:04:14|21589.72
00:04:15|21589.03
00:04:16|21588.2
00:04:17|21589.79
00:04:18|21590.63
00:04:18|21591.4
00:04:20|21590.55
00:04:21|21590.77
00:04:22|21590.78
00:04:23|21589.7
00:04:24|21589.61
00:04:25|21590.97
00:04:26|21591.55
00:04:27|21590.77
00:04:28|21598.09
00:04:29|21598.76
00:04:30|21596.24
00:04:31|21597.35
00:04:32|21596.48
00:04:33|21596.84
00:04:34|21596.61
00:04:35|21595.34
00:04:36|21595.34
00:04:37|21593.78
00:04:38|21589.78
00:04:39|21589.71
00:04:40|21587.96
00:04:41|21589.18
00:04:42|21589.72
00:04:43|21588.76
00:04:44|21587.5
00:04:45|21587.89
00:04:46|21587.81
00:04:47|21586.62
00:04:48|21587.06
00:04:49|21588.
00:04:50|21587.85
00:04:51|21588.73
00:04:52|21590.16
00:04:53|21590.36
00:04:54|21593.14
00:04:55|21595.05
00:04:56|21598.81
00:04:57|21597.42
00:04:58|21597.06
00:04:59|21597.94
00:05:00|21597.76
00:05:01|21596.99
00:05:02|21597.76
00:05:03|21592.82
00:05:04|21593.59
00:05:05|21593.49
00:05:07|21592.14
00:05:08|21587.06
00:05:09|21587.32
00:05:10|21587.27
00:05:11|21587.36
00:05:12|21587.78
00:05:13|21588.83
00:05:14|21587.46
00:05:15|21588.71
00:05:16|21587.27
00:05:17|21588.4
00:05:18|21589.01
00:05:19|21589.7
00:05:20|21590.06
00:05:21|21588.71
00:05:22|21588.98
00:05:23|21587.86
00:05:24|21587.62
00:05:25|21588.05
00:05:27|21588.47
00:05:28|21588.27
00:05:29|21586.39
00:05:29|21586.5
00:05:30|21587.84
00:05:32|21587.2
00:05:33|21587.82
00:05:34|21589.53
00:05:34|21592.22
00:05:35|21593.3
00:05:37|21591.01
00:05:38|21590.47
00:05:39|21588.77
00:05:39|21587.81
00:05:41|21588.95
00:05:42|21586.64
00:05:43|21586.73
00:05:44|21587.1
00:05:45|21587.01
00:05:46|21587.4
00:05:47|21586.44
00:05:48|21587.01
00:05:49|21586.55
00:05:50|21587.08
00:05:52|21586.2
00:05:53|21585.51
00:05:54|21587.52
00:05:55|21587.53
00:05:55|21586.56
00:05:57|21586.56
00:05:58|21586.61
00:05:58|21587.81
00:06:00|21586.84
00:06:01|21587.92
00:06:02|21586.7
00:06:03|21586.56
00:06:03|21587.05
00:06:04|21586.49
00:06:06|21587.12
00:06:07|21587.09
00:06:08|21587.13
00:06:10|21587.12
00:06:11|21587.28
00:06:12|21587.3
00:06:14|21588.82
00:06:15|21586.72
00:06:17|21587.3
00:06:17|21587.34
00:06:19|21587.56
00:06:20|21586.28
00:06:22|21586.16
00:06:23|21586.98
00:06:23|21586.64
00:06:24|21587.7
00:06:26|21586.47
00:06:27|21585.38
00:06:28|21586.49
00:06:29|21586.13
00:06:30|21585.41
00:06:31|21585.07
00:06:32|21586.04
00:06:34|21585.56
00:06:35|21586.24
00:06:36|21585.66
00:06:37|21590.57
00:06:38|21591.96
00:06:39|21593.08
00:06:40|21594.95
00:06:41|21601.36
00:06:42|21600.41
00:06:43|21602.37
00:06:44|21600.45
00:06:45|21598.05
00:06:46|21597.3
00:06:47|21598.15
00:06:48|21596.42
00:06:49|21596.59
00:06:50|21599.57
00:06:51|21598.03
00:06:53|21594.43
00:06:54|21591.16
00:06:55|21591.2
00:06:56|21591.11
00:06:57|21591.83
00:06:58|21589.87
00:06:59|21590.57
00:07:00|21593.79
00:07:01|21595.81
00:07:03|21594.66
00:07:04|21598.12
00:07:04|21599.53
00:07:05|21598.13
00:07:07|21598.42
00:07:08|21598.49
00:07:10|21597.92
00:07:11|21600.22
00:07:12|21599.62
00:07:13|21598.75
00:07:14|21598.97
00:07:16|21600.53
00:07:17|21599.08
00:07:18|21597.58
00:07:20|21597.58
00:07:21|21598.98
00:07:21|21599.45
00:07:23|21598.79
00:07:23|21598.6
00:07:24|21598.25
00:07:25|21598.21
00:07:27|21598.24
00:07:28|21599.33
00:07:28|21594.86
00:07:29|21593.67
00:07:30|21594.59
00:07:31|21592.46
00:07:33|21593.67
00:07:33|21594.5
00:07:35|21595.49
00:07:35|21595.54
00:07:37|21595.65
00:07:38|21596.09
00:07:39|21595.25
00:07:40|21594.96
00:07:40|21595.76
00:07:42|21593.83
00:07:42|21594.37
00:07:44|21594.67
00:07:45|21596.43
00:07:46|21595.28
00:07:47|21596.43
00:07:48|21594.39
00:07:49|21594.46
00:07:50|21594.5
00:07:51|21594.58
00:07:52|21594.28
00:07:53|21594.6
00:07:54|21593.58
00:07:55|21593.98
00:07:56|21592.68
00:07:57|21592.04
00:07:58|21593.66
00:07:59|21581.77
00:08:00|21581.64
00:08:01|21580.68
00:08:02|21580.92
00:08:03|21580.06
00:08:04|21580.02
00:08:05|21579.5
00:08:06|21578.78
00:08:07|21578.16
00:08:08|21585.21
00:08:10|21581.94
00:08:11|21582.76
00:08:12|21584.43
00:08:12|21582.39
00:08:14|21583.55
00:08:15|21585.27
00:08:16|21584.13
00:08:17|21583.99
00:08:18|21584.99
00:08:19|21584.97
00:08:20|21582.67
00:08:21|21583.93
00:08:22|21583.1
00:08:23|21583.35
00:08:24|21582.38
00:08:25|21581.91
00:08:26|21583.12
00:08:27|21582.2
00:08:28|21583.17
00:08:29|21583.17
00:08:30|21583.33
00:08:31|21580.76
00:08:32|21578.29
00:08:33|21579.51
00:08:34|21579.99
00:08:35|21580.56
00:08:36|21579.82
00:08:37|21579.97
00:08:39|21579.04
00:08:39|21579.75
00:08:40|21579.07
00:08:41|21579.54
00:08:42|21579.86
00:08:43|21578.94
00:08:44|21579.48
00:08:45|21579.43
00:08:46|21579.62
00:08:47|21580.33
00:08:48|21580.33
00:08:49|21580.33
00:08:50|21574.39
00:08:51|21576.99
00:08:52|21579.12
00:08:53|21578.38
00:08:54|21578.28
00:08:55|21577.81
00:08:56|21576.09
00:08:57|21577.95
00:08:59|21576.39
00:09:00|21577.25
00:09:01|21573.53
00:09:02|21573.99
00:09:03|21576.26
00:09:04|21574.7
00:09:05|21575.9
00:09:06|21574.12
00:09:07|21574.87
00:09:08|21574.1
00:09:09|21573.36
00:09:11|21573.07
00:09:12|21576.11
00:09:14|21574.13
00:09:15|21574.19
00:09:16|21573.08
00:09:17|21572.4
00:09:18|21578.54
00:09:19|21577.88
00:09:20|21576.67
00:09:21|21578.43
00:09:22|21578.02
00:09:23|21577.66
00:09:24|21577.04
00:09:25|21576.78
00:09:26|21577.5
00:09:27|21576.57
00:09:28|21577.07
00:09:29|21577.09
00:09:30|21574.75
00:09:31|21576.03
00:09:33|21576.19
00:09:34|21575.47
00:09:34|21574.13
00:09:35|21574.14
00:09:36|21573.59
00:09:37|21574.88
00:09:38|21574.66
00:09:39|21574.65
00:09:40|21574.99
00:09:41|21573.7
00:09:42|21573.85
00:09:43|21573.25
00:09:44|21574.25
00:09:45|21575.31
00:09:46|21573.98
00:09:47|21574.26
00:09:49|21574.57
00:09:50|21574.57
00:09:50|21576.29
00:09:51|21576.38
00:09:53|21575.08
00:09:54|21574.46
00:09:55|21574.9
00:09:56|21574.22
00:09:57|21576.6
00:09:58|21576.77
00:09:59|21576.91
00:10:00|21574.16
00:10:01|21574.71
00:10:02|21575.74
00:10:03|21573.38
00:10:04|21575.2
00:10:05|21575.22
00:10:06|21574.42
00:10:07|21574.92
00:10:08|21576.38
00:10:09|21574.4
00:10:10|21576.4
00:10:11|21576.39
00:10:13|21574.92
00:10:13|21575.47
00:10:14|21578.05
00:10:15|21575.88
00:10:16|21579.42
00:10:17|21578.72
00:10:19|21579.41
00:10:21|21576.46
00:10:21|21579.4
00:10:22|21580.43
00:10:23|21578.97
00:10:24|21580.41
00:10:25|21578.72
00:10:26|21580.89
00:10:27|21579.69
00:10:28|21579.43
00:10:29|21579.06
00:10:30|21578.73
00:10:31|21577.97
00:10:32|21577.97
00:10:33|21579.46
00:10:35|21577.02
00:10:35|21579.11
00:10:36|21578.09
00:10:37|21577.07
00:10:38|21577.08
00:10:39|21578.2
00:10:40|21578.68
00:10:41|21578.7
00:10:42|21579.14
00:10:43|21579.15
00:10:44|21577.96
00:10:45|21577.32
00:10:46|21576.66
00:10:48|21576.3
00:10:49|21576.3
00:10:49|21577.22
00:10:51|21576.1
00:10:52|21576.12
00:10:53|21574.98
00:10:54|21575.31
00:10:55|21575.03
00:10:56|21575.46
00:10:57|21574.16
00:10:58|21575.03
00:10:59|21574.83
00:11:00|21577.74
00:11:00|21576.56
00:11:02|21574.94
00:11:03|21574.92
00:11:04|21573.86
00:11:05|21574.04
00:11:06|21575.77
00:11:07|21575.1
00:11:08|21575.06
00:11:09|21573.36
00:11:10|21576.25
00:11:11|21575.03
00:11:12|21574.18
00:11:13|21576.08
00:11:15|21575.21
00:11:15|21576.17
00:11:17|21573.84
00:11:19|21574.41
00:11:19|21574.51
00:11:21|21574.15
00:11:22|21574.92
00:11:23|21575.25
00:11:24|21575.75
00:11:25|21576.45
00:11:26|21575.85
00:11:27|21576.5
00:11:28|21578.13
00:11:29|21579.78
00:11:30|21581.12
00:11:31|21584.69
00:11:32|21580.79
00:11:33|21580.15
00:11:33|21577.76
00:11:35|21580.84
00:11:36|21580.3
00:11:36|21578.36
00:11:38|21580.19
00:11:39|21580.76
00:11:40|21577.98
00:11:41|21579.55
00:11:42|21579.56
00:11:43|21579.56
00:11:44|21575.5
00:11:45|21576.79
00:11:46|21576.99
00:11:47|21578.61
00:11:48|21576.18
00:11:49|21577.14
00:11:50|21578.03
00:11:51|21575.07
00:11:52|21575.16
00:11:53|21575.58
00:11:54|21575.69
00:11:54|21574.1
00:11:56|21575.07
00:11:57|21571.02
00:11:59|21571.6
00:11:59|21571.77
00:12:00|21571.67
00:12:01|21572.41
00:12:02|21571.14
00:12:03|21571.63
00:12:04|21570.68
00:12:05|21570.64
00:12:06|21571.23
00:12:07|21570.54
00:12:08|21570.68
00:12:09|21572.53
00:12:10|21571.96
00:12:11|21573.35
00:12:12|21573.95
00:12:14|21572.94
00:12:16|21571.55
00:12:17|21574.22
00:12:18|21566.84
00:12:18|21568.59
00:12:20|21568.12
00:12:21|21567.71
00:12:22|21567.32
00:12:23|21567.32
00:12:23|21567.34
00:12:24|21566.93
00:12:26|21567.72
00:12:27|21566.4
00:12:28|21565.62
00:12:29|21566.04
00:12:30|21565.42
00:12:30|21566.14
00:12:32|21565.2
00:12:33|21566.03
00:12:34|21566.06
00:12:35|21568.14
00:12:36|21567.25
00:12:37|21566.19
00:12:38|21567.24
00:12:38|21568.81
00:12:40|21568.16
00:12:41|21566.79
00:12:41|21566.19
00:12:43|21565.09
00:12:44|21564.45
00:12:45|21564.22
00:12:46|21565.28
00:12:48|21564.69
00:12:48|21565.04
00:12:49|21564.68
00:12:50|21565.12
00:12:51|21566.39
00:12:52|21566.44
00:12:53|21566.12
00:12:54|21566.96
00:12:55|21556.32
00:12:56|21556.97
00:12:57|21558.25
00:12:58|21558.13
00:12:59|21556.4
00:13:00|21552.71
00:13:01|21551.98
00:13:02|21548.72
00:13:03|21541.79
00:13:04|21539.37
00:13:05|21533.04
00:13:06|21525.12
00:13:07|21526.66
00:13:08|21537.8
00:13:09|21539.35
00:13:10|21534.29
00:13:11|21533.67
00:13:12|21530.38
00:13:14|21526.51
00:13:16|21525.01
00:13:17|21527.91
00:13:18|21523.48
00:13:20|21506.22
00:13:20|21500.01
00:13:22|21456.31
00:13:23|21476.5
00:13:24|21482.94
00:13:26|21478.59
00:13:26|21484.42
00:13:27|21494.92
00:13:28|21490.66
00:13:29|21478.69
00:13:30|21472.38
00:13:31|21474.72
00:13:32|21474.51
00:13:33|21473.85
00:13:35|21481.09
00:13:36|21489.66
00:13:37|21487.91
00:13:39|21483.86
00:13:39|21483.34
00:13:40|21483.7
00:13:41|21484.19
00:13:42|21480.92
00:13:43|21478.53
00:13:44|21475.53
00:13:46|21479.37
00:13:47|21478.67
00:13:48|21476.45
00:13:49|21478.1
00:13:49|21477.46
00:13:51|21479.92
00:13:52|21484.98
00:13:53|21486.29
00:13:54|21493.31
00:13:55|21483.3
00:13:56|21489.63
00:13:57|21493.32
00:13:58|21495.23
00:13:59|21488.81
00:14:00|21491.81
00:14:01|21487.99
00:14:02|21488.39
00:14:03|21486.9
00:14:05|21487.69
00:14:05|21487.11
00:14:06|21487.1
00:14:07|21488.71
00:14:08|21478.67
00:14:09|21472.42
00:14:10|21475.99
00:14:11|21474.03
00:14:12|21476.76
00:14:13|21474.66
00:14:15|21475.82
00:14:17|21478.7
00:14:17|21481.04
00:14:19|21486.71
00:14:21|21493.57
00:14:21|21491.69
00:14:22|21491.27
00:14:23|21494.07
00:14:24|21494.24
00:14:26|21503.41
00:14:27|21498.63
00:14:29|21495.53
00:14:29|21495.07
00:14:30|21496.53
00:14:31|21490.92
00:14:32|21490.82
00:14:33|21490.91
00:14:34|21492.1
00:14:35|21492.27
00:14:37|21496.19
00:14:38|21498.54
00:14:39|21500.85
00:14:40|21496.6
00:14:41|21498.11
00:14:42|21498.58
00:14:43|21498.32
00:14:44|21497.49
00:14:44|21496.93
00:14:46|21494.28
00:14:47|21494.34
00:14:48|21496.75
00:14:49|21495.68
00:14:50|21491.64
00:14:51|21493.97
00:14:52|21499.24
00:14:53|21499.77
00:14:54|21494.63
00:14:55|21495.48
00:14:56|21498.78
00:14:57|21496.96
00:14:59|21498.42
00:14:59|21495.94
00:15:00|21497.74
00:15:01|21492.06
00:15:02|21490.4
00:15:03|21491.8
00:15:04|21486.53
00:15:05|21490.31
00:15:06|21490.15
00:15:07|21488.99
00:15:08|21491.88
00:15:09|21495.44
00:15:10|21495.45
00:15:11|21502.71
00:15:12|21501.9
00:15:13|21507.8
00:15:14|21505.77
00:15:15|21504.51
00:15:16|21505.3
00:15:17|21505.8
00:15:19|21505.84
00:15:20|21506.69
00:15:22|21511.06
00:15:22|21509.78
00:15:23|21510.24
00:15:24|21506.78
00:15:26|21497.34
00:15:27|21494.
00:15:28|21497.7
00:15:29|21497.66
00:15:30|21498.17
00:15:31|21501.05
00:15:32|21496.46
00:15:32|21500.25
00:15:34|21501.9
00:15:36|21499.27
00:15:36|21500.
00:15:37|21497.64
00:15:38|21498.28
00:15:39|21492.57
00:15:40|21494.36
00:15:41|21492.86
00:15:42|21491.99
00:15:43|21490.99
00:15:44|21490.36
00:15:45|21490.1
00:15:46|21488.
00:15:47|21491.47
00:15:48|21488.45
00:15:49|21486.32
00:15:50|21487.21
00:15:51|21486.88
00:15:52|21486.47
00:15:53|21486.98
00:15:54|21485.15
00:15:55|21487.19
00:15:56|21488.69
00:15:57|21485.17
00:15:59|21486.83
00:16:00|21482.24
00:16:01|21484.37
00:16:02|21486.96
00:16:03|21483.73
00:16:04|21483.92
00:16:05|21482.47
00:16:05|21483.
00:16:07|21480.61
00:16:08|21478.68
00:16:09|21478.38
00:16:09|21478.37
00:16:11|21478.42
00:16:12|21481.48
00:16:14|21479.55
00:16:14|21478.48
00:16:15|21479.03
00:16:16|21480.69
00:16:18|21477.31
00:16:20|21478.7
00:16:21|21477.58
00:16:21|21477.59
00:16:23|21475.37
00:16:24|21476.53
00:16:26|21475.05
00:16:27|21477.29
00:16:28|21475.9
00:16:29|21477.13
00:16:30|21477.93
00:16:32|21478.6
00:16:32|21478.37
00:16:33|21479.22
00:16:34|21479.77
00:16:35|21479.5
00:16:37|21479.59
00:16:38|21480.09
00:16:39|21482.23
00:16:40|21480.21
00:16:41|21482.9
00:16:42|21481.52
00:16:43|21482.41
00:16:44|21486.12
00:16:44|21478.55
00:16:46|21478.36
00:16:47|21478.01
00:16:48|21480.06
00:16:49|21482.73
00:16:50|21484.82
00:16:51|21481.88
00:16:52|21483.32
00:16:53|21485.08
00:16:54|21483.44
00:16:54|21489.8
00:16:56|21494.94
00:16:57|21496.36
00:16:57|21499.27
00:16:59|21496.56
00:17:00|21496.56
00:17:00|21493.14
00:17:02|21496.39
00:17:03|21494.89
00:17:04|21493.33
00:17:05|21493.33
00:17:06|21493.35
00:17:08|21489.1
00:17:08|21488.19
00:17:09|21487.79
00:17:10|21488.57
00:17:11|21488.28
00:17:12|21487.25
00:17:13|21491.03
00:17:14|21488.72
00:17:15|21486.65
00:17:16|21483.94
00:17:18|21486.78
00:17:20|21487.27
00:17:20|21487.27
00:17:22|21488.48
00:17:23|21487.65
00:17:24|21488.18
00:17:25|21490.3
00:17:26|21488.6
00:17:27|21489.2
00:17:29|21489.21
00:17:29|21493.84
00:17:30|21496.24
00:17:31|21499.51
00:17:32|21498.67
00:17:33|21504.16
00:17:34|21505.46
00:17:36|21513.83
00:17:37|21510.73
00:17:38|21515.66
00:17:39|21513.82
00:17:40|21516.7
00:17:41|21520.03
00:17:42|21520.21
00:17:43|21520.28
00:17:44|21521.19
00:17:45|21522.43
00:17:46|21521.62
00:17:47|21523.76
00:17:48|21528.16
00:17:50|21531.14
00:17:50|21537.11
00:17:51|21537.08
00:17:52|21538.85
00:17:53|21538.06
00:17:54|21538.65
00:17:55|21535.21
00:17:56|21534.32
00:17:57|21531.75
00:17:58|21531.01
00:17:59|21533.31
00:18:00|21534.9
00:18:01|21537.13
00:18:02|21535.36
00:18:04|21535.39
00:18:05|21538.02
00:18:06|21538.26
00:18:07|21536.95
00:18:08|21542.96
00:18:08|21548.37
00:18:10|21550.55
00:18:11|21547.03
00:18:12|21544.56
00:18:13|21545.62
00:18:14|21538.71
00:18:15|21539.25
00:18:16|21533.82
00:18:17|21530.66
00:18:18|21538.82
00:18:20|21539.45
00:18:20|21543.46
00:18:21|21543.1
00:18:23|21542.01
00:18:24|21545.75
00:18:26|21542.87
00:18:26|21541.55
00:18:27|21542.55
00:18:28|21542.75
00:18:30|21543.
00:18:31|21540.5
00:18:33|21539.18
00:18:33|21540.1
00:18:35|21539.13
00:18:36|21541.36
00:18:37|21544.
00:18:38|21542.1
00:18:39|21542.13
00:18:40|21541.86
00:18:41|21540.57
00:18:42|21536.32
00:18:43|21539.24
00:18:44|21540.52
00:18:45|21534.77
00:18:46|21537.23
00:18:47|21536.78
00:18:48|21537.21
00:18:48|21535.51
00:18:49|21535.19
00:18:50|21536.55
00:18:52|21538.65
00:18:53|21538.67
00:18:54|21538.83
00:18:55|21538.19
00:18:56|21539.56
00:18:57|21540.23
00:18:58|21544.84
00:18:59|21545.7
00:19:00|21546.36
00:19:01|21544.3
00:19:01|21543.39
00:19:03|21545.58
00:19:04|21544.28
00:19:05|21543.89
00:19:06|21542.18
00:19:07|21545.3
00:19:08|21542.13
00:19:10|21537.94
00:19:10|21534.84
00:19:11|21541.25
00:19:12|21539.14
00:19:13|21539.19
00:19:14|21537.63
00:19:15|21534.89
00:19:17|21532.24
00:19:18|21531.33
00:19:18|21533.24
00:19:20|21529.07
00:19:22|21530.62
00:19:23|21531.88
00:19:24|21531.98
00:19:26|21531.24
00:19:26|21531.25
00:19:28|21533.06
00:19:29|21530.94
00:19:30|21531.25
00:19:31|21531.14
00:19:32|21529.62
00:19:34|21522.03
00:19:34|21520.99
00:19:35|21519.46
00:19:36|21515.55
00:19:37|21516.37
00:19:38|21514.73
00:19:39|21516.35
00:19:40|21514.94
00:19:41|21515.21
00:19:42|21516.65
00:19:43|21515.88
00:19:44|21518.54
00:19:45|21519.84
00:19:46|21519.48
00:19:47|21519.51
00:19:48|21518.65
00:19:49|21519.52
00:19:50|21518.08
00:19:51|21519.24
00:19:52|21519.95
00:19:53|21518.86
00:19:54|21521.29
00:19:55|21526.22
00:19:56|21527.32
00:19:57|21528.85
00:19:58|21528.47
00:19:59|21525.18
00:20:00|21523.05
00:20:01|21522.09
00:20:02|21522.96
00:20:03|21522.39
00:20:04|21524.36
00:20:05|21526.08
00:20:06|21527.63
00:20:07|21525.73
00:20:08|21526.69
00:20:09|21532.66
00:20:10|21531.36
00:20:11|21531.4
00:20:12|21532.64
00:20:13|21531.72
00:20:14|21533.47
00:20:16|21533.78
00:20:17|21533.98
00:20:18|21534.89
00:20:19|21535.11
00:20:20|21529.96
00:20:21|21530.89
00:20:23|21532.43
00:20:25|21530.98
00:20:26|21527.77
00:20:26|21523.72
00:20:27|21526.65
00:20:29|21526.64
00:20:30|21526.07
00:20:31|21525.34
00:20:32|21526.76
00:20:33|21527.4
00:20:34|21527.05
00:20:35|21526.62
00:20:36|21526.01
00:20:37|21529.87
00:20:38|21531.77
00:20:40|21528.89
00:20:41|21528.96
00:20:42|21528.78
00:20:43|21530.12
00:20:44|21529.68
00:20:45|21529.53
00:20:46|21529.6
00:20:47|21531.36
00:20:49|21529.66
00:20:49|21530.66
00:20:51|21531.56
00:20:52|21531.91
00:20:53|21532.14
00:20:53|21530.35
00:20:54|21530.28
00:20:56|21529.76
00:20:57|21529.36
00:20:58|21529.65
00:20:59|21529.08
00:21:00|21528.98
00:21:01|21530.18
00:21:01|21529.47
00:21:03|21529.5
00:21:04|21529.79
00:21:05|21529.29
00:21:05|21529.03
00:21:06|21528.29
00:21:07|21522.38
00:21:09|21522.11
00:21:09|21521.
00:21:11|21521.1
00:21:11|21523.84
00:21:13|21522.64
00:21:14|21522.42
00:21:15|21523.79
00:21:16|21523.92
00:21:17|21524.4
00:21:17|21523.55
00:21:18|21522.91
00:21:20|21522.15
00:21:21|21523.52
00:21:22|21524.87
00:21:23|21524.88
00:21:25|21525.24
00:21:26|21530.55
00:21:27|21532.35
00:21:28|21530.64
00:21:30|21529.55
00:21:31|21532.84
00:21:32|21532.73
00:21:33|21530.64
00:21:34|21531.22
00:21:35|21532.78
00:21:36|21530.99
00:21:37|21530.82
00:21:39|21529.69
00:21:40|21531.09
00:21:41|21532.49
00:21:41|21532.12
00:21:43|21532.11
00:21:44|21534.19
00:21:44|21539.3
00:21:46|21539.28
00:21:47|21538.56
00:21:48|21537.22
00:21:49|21537.16
00:21:51|21537.68
00:21:52|21535.77
00:21:52|21539.13
00:21:53|21537.12
00:21:55|21533.59
00:21:55|21534.82
00:21:57|21533.96
00:21:57|21528.93
00:21:58|21526.43
00:22:00|21530.36
00:22:01|21528.76
00:22:01|21528.92
00:22:03|21529.34
00:22:04|21530.23
00:22:04|21529.9
00:22:06|21529.12
00:22:06|21525.82
00:22:07|21528.42
00:22:09|21528.19
00:22:10|21525.44
00:22:11|21527.29
00:22:11|21527.67
00:22:13|21528.2
00:22:14|21523.09
00:22:15|21521.87
00:22:15|21520.99
00:22:16|21516.81
00:22:18|21512.57
00:22:19|21507.75
00:22:19|21506.33
00:22:21|21501.92
00:22:21|21503.92
00:22:23|21499.51
00:22:25|21496.3
00:22:26|21498.74
00:22:28|21498.28
00:22:29|21503.54
00:22:30|21505.51
00:22:30|21505.71
00:22:32|21508.74
00:22:33|21510.21
00:22:33|21508.98
00:22:34|21510.04
00:22:36|21508.87
00:22:37|21511.23
00:22:38|21510.23
00:22:39|21510.78
00:22:40|21514.83
00:22:41|21509.74
00:22:42|21509.48
00:22:43|21510.25
00:22:44|21505.96
00:22:45|21509.02
00:22:46|21511.39
00:22:47|21510.92
00:22:48|21513.23
00:22:50|21509.35
00:22:50|21512.69
00:22:52|21523.82
00:22:53|21535.49
00:22:54|21545.39
00:22:54|21543.46
00:22:56|21545.55
00:22:56|21553.06
00:22:57|21562.59
00:22:59|21563.72
00:23:00|21562.83
00:23:01|21558.26
00:23:02|21560.03
00:23:03|21553.14
00:23:04|21551.06
00:23:05|21551.6
00:23:06|21558.88
00:23:07|21559.08
00:23:08|21556.72
00:23:09|21558.5
00:23:10|21559.12
00:23:11|21560.73
00:23:12|21561.39
00:23:13|21560.44
00:23:14|21556.6
00:23:15|21556.94
00:23:16|21553.81
00:23:17|21553.92
00:23:18|21555.36
00:23:19|21545.17
00:23:20|21542.06
00:23:21|21545.37
00:23:22|21541.35
00:23:23|21531.88
00:23:24|21527.63
00:23:26|21517.16
00:23:26|21510.08
00:23:27|21511.08
00:23:29|21514.93
00:23:31|21513.84
00:23:32|21514.25
00:23:33|21516.4
00:23:35|21517.39
00:23:35|21521.4
00:23:37|21520.32
00:23:38|21517.39
00:23:40|21515.13
00:23:41|21517.46
00:23:41|21519.05
00:23:43|21518.49
00:23:44|21517.39
00:23:44|21518.11
00:23:46|21518.2
00:23:46|21517.39
00:23:48|21517.67
00:23:49|21519.16
00:23:50|21518.1
00:23:51|21516.27
00:23:52|21515.59
00:23:53|21517.34
00:23:54|21516.63
00:23:55|21517.9
00:23:56|21516.05
00:23:57|21518.06
00:23:58|21516.82
00:23:59|21516.08
00:24:00|21518.08
00:24:01|21519.16
00:24:02|21518.06
00:24:03|21523.1
00:24:04|21527.11
00:24:05|21528.84
00:24:06|21530.18
00:24:08|21530.74
00:24:08|21527.19
00:24:09|21529.38
00:24:11|21529.9
00:24:11|21528.5
00:24:13|21530.29
00:24:14|21528.55
00:24:14|21529.38
00:24:16|21529.15
00:24:17|21537.75
00:24:17|21540.49
00:24:19|21537.17
00:24:20|21536.03
00:24:21|21530.55
00:24:21|21532.94
00:24:23|21534.71
00:24:24|21532.48
00:24:25|21533.31
00:24:27|21533.46
00:24:28|21534.81
00:24:29|21533.71
00:24:30|21528.8
00:24:31|21528.4
00:24:32|21529.14
00:24:34|21525.01
00:24:35|21527.79
00:24:35|21527.49
00:24:37|21527.58
00:24:38|21528.26
00:24:39|21527.04
00:24:40|21531.19
00:24:42|21530.01
00:24:43|21531.55
00:24:44|21531.49
00:24:45|21529.17
00:24:45|21528.53
00:24:47|21529.28
00:24:48|21530.03
00:24:49|21530.55
00:24:50|21529.46
00:24:51|21530.54
00:24:52|21529.31
00:24:53|21531.
00:24:53|21527.89
00:24:55|21530.19
00:24:55|21526.47
00:24:56|21525.01
00:24:58|21530.04
00:24:59|21530.2
00:24:59|21531.67
00:25:01|21533.36
00:25:02|21532.41
00:25:03|21529.95
00:25:04|21532.04
00:25:05|21533.36
00:25:06|21533.43
00:25:07|21534.36
00:25:08|21535.5
00:25:08|21534.54
00:25:09|21531.1
00:25:11|21531.51
00:25:11|21528.96
00:25:13|21529.25
00:25:14|21529.36
00:25:15|21530.68
00:25:16|21531.01
00:25:16|21531.65
00:25:17|21532.23
00:25:18|21531.85
00:25:20|21531.85
00:25:21|21532.78
00:25:22|21533.01
00:25:22|21533.12
00:25:24|21530.83
00:25:24|21531.52
00:25:26|21531.15
00:25:27|21533.45
00:25:28|21531.83
00:25:29|21533.02
00:25:30|21533.65
00:25:31|21534.62
00:25:33|21533.65
00:25:34|21534.45
00:25:35|21537.46
00:25:35|21536.47
00:25:37|21532.55
00:25:38|21533.26
00:25:38|21531.94
00:25:39|21531.77
00:25:41|21533.04
00:25:42|21533.08
00:25:43|21532.61
00:25:45|21533.38
00:25:46|21534.3
00:25:46|21536.44
00:25:48|21534.73
00:25:49|21533.63
00:25:50|21534.09
00:25:51|21533.47
00:25:52|21535.73
00:25:54|21536.35
00:25:55|21535.77
00:25:55|21534.08
00:25:56|21535.
00:25:58|21535.75
00:25:59|21534.94
00:26:00|21533.86
00:26:01|21535.
00:26:02|21533.83
00:26:03|21534.11
00:26:04|21530.97
00:26:05|21533.88
00:26:06|21532.52
00:26:07|21532.63
00:26:08|21534.33
00:26:09|21538.52
00:26:10|21539.51
00:26:11|21540.94
00:26:12|21547.22
00:26:13|21547.65
00:26:14|21550.66
00:26:15|21545.06
00:26:16|21546.67
00:26:17|21545.65
00:26:18|21546.11
00:26:19|21545.96
00:26:21|21549.55
00:26:22|21548.55
00:26:22|21546.53
00:26:24|21548.78
00:26:25|21550.58
00:26:26|21550.23
00:26:26|21550.59
00:26:28|21550.65
00:26:29|21546.37
00:26:31|21545.64
00:26:32|21545.33
00:26:33|21545.93
00:26:35|21541.48
00:26:36|21540.7
00:26:37|21539.03
00:26:37|21542.54
00:26:38|21544.53
00:26:40|21541.42
00:26:41|21541.48
00:26:41|21541.34
00:26:42|21541.42
00:26:43|21542.05
00:26:44|21542.46
00:26:45|21542.82
00:26:47|21543.3
00:26:48|21535.61
00:26:49|21536.4
00:26:50|21535.66
00:26:51|21536.84
00:26:52|21535.49
00:26:53|21537.93
00:26:54|21537.48
00:26:55|21538.62
00:26:56|21539.74
00:26:57|21537.3
00:26:58|21537.82
00:26:59|21539.28
00:27:00|21544.86
00:27:01|21545.3
00:27:02|21544.49
00:27:03|21543.9
00:27:04|21545.78
00:27:05|21542.8
00:27:06|21543.58
00:27:07|21543.46
00:27:08|21542.09
00:27:09|21543.71
00:27:10|21543.39
00:27:11|21545.64
00:27:12|21544.53
00:27:13|21543.69
00:27:14|21544.16
00:27:15|21544.17
00:27:16|21545.35
00:27:17|21543.94
00:27:18|21544.1
00:27:19|21543.97
00:27:20|21545.55
00:27:21|21543.59
00:27:22|21545.
00:27:23|21548.26
00:27:24|21545.16
00:27:25|21543.7
00:27:26|21544.44
00:27:27|21547.18
00:27:29|21544.55
00:27:30|21546.2
00:27:31|21547.07
00:27:33|21545.82
00:27:34|21547.18
00:27:35|21546.14
00:27:36|21544.91
00:27:37|21545.45
00:27:38|21545.14
00:27:39|21544.52
00:27:40|21544.85
00:27:41|21545.57
00:27:43|21545.07
00:27:43|21544.13
00:27:45|21546.02
00:27:46|21545.59
00:27:47|21546.22
00:27:48|21547.82
00:27:49|21546.5
00:27:50|21547.54
00:27:51|21547.26
00:27:52|21549.36
00:27:53|21548.15
00:27:54|21547.05
00:27:55|21553.78
00:27:56|21553.7
00:27:57|21551.92
00:27:58|21553.72
00:27:59|21550.5
00:28:00|21551.45
00:28:01|21551.48
00:28:02|21553.33
00:28:03|21551.77
00:28:04|21551.2
00:28:05|21553.
00:28:07|21553.26
00:28:07|21544.09
00:28:09|21540.95
00:28:10|21542.17
00:28:11|21548.
00:28:12|21542.18
00:28:13|21542.54
00:28:14|21544.76
00:28:14|21543.67
00:28:15|21544.45
00:28:17|21544.22
00:28:18|21545.34
00:28:19|21543.87
00:28:20|21545.19
00:28:20|21544.19
00:28:22|21544.76
00:28:23|21543.09
00:28:24|21543.48
00:28:25|21546.55
00:28:25|21544.89
00:28:27|21538.66
00:28:28|21539.82
00:28:28|21540.72
00:28:31|21541.34
00:28:32|21540.97
00:28:34|21541.87
00:28:34|21541.08
00:28:35|21540.03
00:28:36|21540.06
00:28:37|21541.22
00:28:38|21540.51
00:28:39|21538.87
00:28:40|21539.89
00:28:42|21539.04
00:28:42|21540.28
00:28:44|21541.32
00:28:45|21538.75
00:28:46|21540.53
00:28:47|21540.53
00:28:48|21540.35
00:28:49|21539.36
00:28:50|21539.83
00:28:51|21540.14
00:28:52|21535.14
00:28:54|21535.14
00:28:54|21534.93
00:28:55|21534.04
00:28:56|21535.46
00:28:57|21538.49
00:28:58|21540.4
00:28:59|21539.68
00:29:00|21541.22
00:29:01|21544.36
00:29:02|21542.51
00:29:03|21542.25
00:29:04|21543.48
00:29:05|21545.46
00:29:06|21544.04
00:29:07|21543.25
00:29:08|21543.48
00:29:09|21545.61
00:29:10|21542.31
00:29:11|21538.61
00:29:12|21538.65
00:29:13|21537.92
00:29:14|21538.01
00:29:15|21538.34
00:29:16|21535.1
00:29:17|21536.19
00:29:18|21536.23
00:29:19|21534.82
00:29:20|21536.66
00:29:21|21535.97
00:29:22|21535.72
00:29:23|21534.09
00:29:24|21534.07
00:29:25|21533.98
00:29:26|21535.03
00:29:27|21535.24
00:29:28|21534.31
00:29:30|21533.59
00:29:31|21535.31
00:29:33|21534.47
00:29:34|21533.08
00:29:35|21536.07
00:29:36|21534.45
00:29:37|21540.73
00:29:39|21537.68
00:29:40|21540.25
00:29:40|21539.51
00:29:42|21539.6
00:29:43|21540.98
00:29:44|21540.92
00:29:45|21539.13
00:29:45|21541.57
00:29:46|21538.14
00:29:47|21541.29
00:29:49|21539.39
00:29:50|21541.63
00:29:51|21540.
00:29:52|21538.18
00:29:53|21539.84
00:29:54|21536.79
00:29:55|21538.03
00:29:56|21538.07
00:29:57|21541.34
00:29:57|21540.55
00:29:59|21545.79
00:30:00|21545.21
00:30:01|21542.2
00:30:02|21542.64
00:30:02|21542.55
00:30:04|21542.03
00:30:05|21539.39
00:30:05|21541.47
00:30:06|21539.83
00:30:08|21538.5
00:30:09|21538.12
00:30:10|21537.8
00:30:11|21538.43
00:30:12|21536.67
00:30:13|21537.99
00:30:14|21539.31
00:30:15|21538.72
00:30:16|21536.97
00:30:17|21537.94
00:30:18|21540.09
00:30:19|21537.32
00:30:20|21539.31
00:30:21|21538.78
00:30:22|21538.68
00:30:23|21539.14
00:30:24|21535.69
00:30:25|21536.81
00:30:26|21536.39
00:30:27|21535.88
00:30:28|21534.77
00:30:29|21534.82
00:30:30|21531.14
00:30:31|21537.76
00:30:32|21536.87
00:30:33|21538.05
00:30:35|21537.64
00:30:36|21536.23
00:30:37|21537.63
00:30:37|21538.24
00:30:39|21536.11
00:30:40|21535.67
00:30:42|21536.47
00:30:43|21533.41
00:30:44|21536.42
00:30:45|21532.95
00:30:46|21532.84
00:30:47|21526.02
00:30:48|21523.63
00:30:49|21523.24
00:30:50|21521.25
00:30:51|21521.06
00:30:52|21524.04
00:30:53|21524.28
00:30:54|21521.81
00:30:55|21520.72
00:30:56|21522.71
00:30:57|21522.16
00:30:58|21521.51
00:30:59|21521.1
00:31:01|21521.3
00:31:02|21523.66
00:31:03|21523.08
00:31:04|21525.71
00:31:05|21529.71
00:31:06|21528.22
00:31:07|21528.01
00:31:07|21527.5
00:31:08|21528.92
00:31:10|21528.6
00:31:11|21527.73
00:31:11|21526.31
00:31:12|21527.6
00:31:13|21527.68
00:31:14|21532.52
00:31:16|21532.28
00:31:17|21532.67
00:31:18|21531.25
00:31:20|21534.21
00:31:20|21531.85
00:31:21|21532.
00:31:22|21531.92
00:31:23|21531.97
00:31:24|21530.17
00:31:25|21531.97
00:31:27|21529.65
00:31:28|21526.47
00:31:29|21524.47
00:31:30|21522.91
00:31:31|21524.15
00:31:33|21524.6
00:31:34|21524.06
00:31:36|21524.73
00:31:37|21524.48
00:31:38|21525.43
00:31:39|21526.92
00:31:40|21526.62
00:31:41|21527.09
00:31:42|21529.87
00:31:44|21525.1
00:31:44|21526.32
00:31:45|21526.07
00:31:46|21525.32
00:31:47|21526.19
00:31:48|21527.58
00:31:49|21524.42
00:31:50|21521.76
00:31:51|21520.79
00:31:52|21525.53
00:31:53|21525.65
00:31:54|21526.81
00:31:55|21525.91
00:31:56|21528.07
00:31:57|21527.1
00:31:58|21527.19
00:31:59|21527.69
00:32:00|21527.5
00:32:01|21527.23
00:32:02|21526.45
00:32:04|21525.28
00:32:05|21524.3
00:32:06|21524.98
00:32:07|21525.59
00:32:08|21525.59
00:32:09|21529.01
00:32:10|21528.31
00:32:11|21529.04
00:32:12|21527.86
00:32:13|21523.94
00:32:14|21521.77
00:32:15|21523.92
00:32:16|21524.07
00:32:17|21524.23
00:32:18|21523.93
00:32:19|21523.18
00:32:20|21522.87
00:32:21|21523.17
00:32:22|21523.86
00:32:23|21524.02
00:32:24|21524.51
00:32:25|21523.94
00:32:26|21524.15
00:32:27|21524.21
00:32:28|21522.74
00:32:29|21522.64
00:32:30|21523.57
00:32:31|21524.69
00:32:33|21523.21
00:32:34|21522.3
00:32:35|21522.07
00:32:36|21523.58
00:32:37|21522.83
00:32:39|21524.05
00:32:40|21524.11
00:32:41|21524.03
00:32:42|21525.13
00:32:42|21524.09
00:32:44|21523.16
00:32:45|21523.54
00:32:46|21522.68
00:32:47|21523.41
00:32:48|21524.1
00:32:49|21522.36
00:32:50|21523.12
00:32:51|21522.55
00:32:52|21521.87
00:32:53|21521.43
00:32:53|21522.85
00:32:55|21522.79
00:32:56|21520.99
00:32:57|21523.57
00:32:59|21523.68
00:33:00|21521.09
00:33:01|21523.52
00:33:02|21524.27
00:33:02|21524.98
00:33:03|21522.99
00:33:05|21524.36
00:33:06|21523.25
00:33:06|21524.37
00:33:08|21524.15
00:33:09|21524.3
00:33:10|21525.44
00:33:11|21526.06
00:33:12|21524.92
00:33:13|21525.06
00:33:14|21525.45
00:33:15|21524.79
00:33:16|21528.47
00:33:17|21527.53
00:33:18|21528.96
00:33:19|21527.94
00:33:20|21527.7
00:33:21|21524.94
00:33:22|21525.26
00:33:23|21524.8
00:33:24|21525.53
00:33:25|21524.74
00:33:26|21525.
00:33:27|21524.71
00:33:28|21525.08
00:33:29|21526.44
00:33:30|21525.12
00:33:31|21525.98
00:33:32|21525.35
00:33:34|21525.18
00:33:35|21524.17
00:33:37|21524.31
00:33:38|21524.78
00:33:40|21523.95
00:33:40|21525.59
00:33:41|21525.69
00:33:42|21525.36
00:33:44|21525.78
00:33:45|21526.22
00:33:46|21525.04
00:33:46|21525.06
00:33:47|21524.21
00:33:49|21526.8
00:33:49|21525.55
00:33:51|21525.1
00:33:52|21526.02
00:33:53|21526.18
00:33:54|21525.1
00:33:55|21526.41
00:33:56|21526.34
00:33:57|21526.2
00:33:58|21526.79
00:33:59|21527.55
00:34:00|21526.96
00:34:02|21527.71
00:34:02|21526.21
00:34:03|21525.17
00:34:04|21523.96
00:34:06|21524.42
00:34:06|21522.93
00:34:08|21523.7
00:34:09|21520.08
00:34:10|21520.65
00:34:10|21520.79
00:34:12|21521.66
00:34:12|21522.21
00:34:14|21522.1
00:34:15|21514.65
00:34:15|21518.93
00:34:16|21518.55
00:34:18|21519.33
00:34:19|21518.66
00:34:20|21518.65
00:34:21|21520.88
00:34:22|21519.33
00:34:23|21522.29
00:34:24|21519.16
00:34:25|21520.14
00:34:26|21518.85
00:34:27|21518.7
00:34:28|21518.92
00:34:28|21520.82
00:34:30|21519.65
00:34:31|21520.23
00:34:32|21520.42
00:34:33|21508.27
00:34:35|21508.72
00:34:36|21509.02
00:34:37|21508.03
00:34:38|21508.98
00:34:39|21508.18
00:34:40|21506.64
00:34:40|21511.39
00:34:42|21507.76
00:34:44|21509.
00:34:44|21503.88
00:34:46|21505.29
00:34:47|21503.75
00:34:48|21506.3
00:34:49|21505.03
00:34:50|21504.27
00:34:51|21504.31
00:34:52|21502.31
00:34:54|21504.73
00:34:54|21504.26
00:34:55|21504.2
00:34:56|21502.36
00:34:58|21503.26
00:35:00|21503.56
00:35:00|21510.57
00:35:01|21509.57
00:35:02|21508.92
00:35:03|21504.86
00:35:04|21503.82
00:35:05|21504.88
00:35:06|21504.05
00:35:07|21505.45
00:35:08|21505.52
00:35:09|21504.04
00:35:10|21504.89
00:35:11|21504.81
00:35:13|21506.11
00:35:13|21504.1
00:35:15|21504.61
00:35:16|21504.96
00:35:16|21505.
00:35:18|21504.68
00:35:19|21506.33
00:35:19|21513.02
00:35:20|21511.35
00:35:21|21514.94
00:35:22|21515.36
00:35:23|21514.45
00:35:24|21516.32
00:35:25|21516.32
00:35:27|21516.25
00:35:28|21517.76
00:35:28|21517.79
00:35:30|21517.07
00:35:30|21516.86
00:35:32|21516.53
00:35:33|21518.35
00:35:34|21519.09
00:35:34|21517.46
00:35:36|21518.5
00:35:38|21514.22
00:35:39|21512.62
00:35:40|21512.61
00:35:42|21510.36
00:35:43|21510.57
00:35:45|21511.52
00:35:46|21513.24
00:35:46|21512.85
00:35:48|21512.11
00:35:48|21512.84
00:35:49|21511.37
00:35:51|21505.97
00:35:53|21507.27
00:35:54|21504.01
00:35:55|21503.33
00:35:55|21506.38
00:35:57|21508.09
00:35:59|21508.49
00:36:00|21506.2
00:36:01|21507.92
00:36:02|21506.5
00:36:03|21507.23
00:36:04|21507.61
00:36:05|21507.62
00:36:05|21503.74
00:36:07|21504.3
00:36:08|21503.82
00:36:09|21505.08
00:36:09|21507.06
00:36:11|21507.3
00:36:12|21505.34
00:36:13|21503.01
00:36:14|21505.25
00:36:15|21506.33
00:36:15|21504.68
00:36:17|21504.4
00:36:18|21504.11
00:36:18|21504.65
00:36:20|21503.31
00:36:21|21505.17
00:36:21|21504.49
00:36:22|21505.23
00:36:24|21505.18
00:36:24|21505.13
00:36:25|21506.01
00:36:26|21503.77
00:36:28|21505.01
00:36:28|21504.91
00:36:29|21504.28
00:36:30|21504.59
00:36:31|21503.84
00:36:33|21503.35
00:36:33|21503.93
00:36:35|21499.67
00:36:35|21501.17
00:36:37|21501.4
00:36:39|21501.12
00:36:39|21503.63
00:36:40|21502.58
00:36:42|21502.14
00:36:43|21505.66
00:36:44|21503.84
00:36:45|21504.21
00:36:46|21503.97
00:36:48|21503.83
00:36:49|21504.22
00:36:50|21504.38
00:36:51|21504.39
00:36:52|21503.21
00:36:53|21503.92
00:36:54|21509.85
00:36:55|21507.6
00:36:57|21505.3
00:36:57|21506.69
00:36:58|21506.13
00:36:59|21507.6
00:37:00|21507.94
00:37:01|21505.43
00:37:02|21508.97
00:37:03|21510.92
00:37:04|21508.15
00:37:05|21510.51
00:37:06|21511.94
00:37:07|21510.33
00:37:08|21510.51
00:37:09|21509.69
00:37:10|21509.42
00:37:11|21504.15
00:37:12|21502.9
00:37:13|21501.45
00:37:14|21502.51
00:37:15|21501.99
00:37:16|21503.32
00:37:17|21503.37
00:37:18|21502.93
00:37:19|21504.62
00:37:20|21504.5
00:37:21|21503.45
00:37:22|21503.21
00:37:23|21503.28
00:37:24|21507.33
00:37:25|21504.64
00:37:26|21504.69
00:37:27|21504.94
00:37:28|21506.41
00:37:29|21505.8
00:37:30|21504.74
00:37:31|21505.83
00:37:32|21506.62
00:37:33|21506.08
00:37:34|21507.5
00:37:35|21507.04
00:37:36|21507.97
00:37:38|21507.55
00:37:39|21507.91
00:37:40|21507.91
00:37:40|21506.32
00:37:43|21506.6
00:37:44|21506.66
00:37:45|21506.86
00:37:46|21504.85
00:37:48|21506.48
00:37:48|21505.58
00:37:49|21512.92
00:37:51|21509.35
00:37:52|21509.33
00:37:53|21510.31
00:37:54|21509.96
00:37:55|21508.93
00:37:56|21509.76
00:37:57|21511.19
00:37:58|21508.66
00:38:00|21509.8
00:38:00|21510.67
00:38:01|21513.66
00:38:02|21512.85
00:38:03|21514.26
00:38:04|21512.85
00:38:05|21512.66
00:38:06|21511.67
00:38:07|21514.67
00:38:08|21514.26
00:38:10|21516.64
00:38:11|21516.11
00:38:12|21516.26
00:38:13|21516.25
00:38:14|21516.27
00:38:15|21516.63
00:38:15|21518.03
00:38:18|21517.55
00:38:18|21517.03
00:38:19|21515.5
00:38:20|21518.42
00:38:21|21517.47
00:38:22|21516.14
00:38:23|21517.3
00:38:24|21517.74
00:38:25|21518.35
00:38:26|21517.99
00:38:27|21517.18
00:38:28|21516.2
00:38:29|21517.29
00:38:31|21517.05
00:38:31|21517.19
00:38:32|21517.04
00:38:33|21517.71
00:38:34|21516.14
00:38:35|21517.88
00:38:36|21517.44
00:38:38|21517.54
00:38:39|21518.51
00:38:40|21517.64
00:38:42|21516.57
00:38:42|21518.27
00:38:43|21519.71
00:38:44|21517.46
00:38:45|21517.51
00:38:47|21516.54
00:38:48|21515.42
00:38:48|21517.29
00:38:50|21516.7
00:38:52|21515.77
00:38:52|21516.73
00:38:53|21517.21
00:38:54|21519.12
00:38:55|21518.74
00:38:56|21518.55
00:38:57|21517.81
00:38:58|21516.52
00:38:59|21525.53
00:39:00|21526.51
00:39:01|21526.52
00:39:02|21525.37
00:39:04|21523.15
00:39:05|21522.68
00:39:06|21523.01
00:39:07|21526.07
00:39:08|21526.51
00:39:09|21522.02
00:39:10|21513.79
00:39:11|21505.59
00:39:12|21507.
00:39:13|21508.82
00:39:14|21509.06
00:39:15|21509.7
00:39:16|21508.45
00:39:16|21508.49
00:39:18|21508.75
00:39:18|21508.3
00:39:20|21506.26
00:39:21|21506.9
00:39:22|21507.41
00:39:22|21506.9
00:39:24|21506.88
00:39:25|21508.62
00:39:26|21503.78
00:39:27|21506.99
00:39:28|21506.67
00:39:29|21504.99
00:39:30|21504.1
00:39:31|21507.12
00:39:32|21505.44
00:39:33|21505.5
00:39:33|21507.82
00:39:35|21506.59
00:39:36|21509.71
00:39:36|21510.14
00:39:39|21510.1
00:39:40|21508.66
00:39:40|21511.08
00:39:42|21510.66
00:39:44|21511.17
00:39:44|21509.55
00:39:45|21511.02
00:39:46|21510.42
00:39:48|21516.21
00:39:49|21515.41
00:39:50|21516.45
00:39:51|21514.01
00:39:52|21514.07
00:39:53|21513.67
00:39:54|21513.93
00:39:55|21518.04
00:39:56|21513.92
00:39:57|21515.86
00:39:58|21514.
00:39:59|21514.11
00:40:00|21515.22
00:40:01|21512.4
00:40:03|21504.81
00:40:03|21505.37
00:40:05|21506.64
00:40:06|21505.53
00:40:07|21504.82
00:40:09|21505.03
00:40:09|21504.34
00:40:10|21503.23
00:40:11|21503.43
00:40:12|21505.05
00:40:14|21505.03
00:40:15|21503.66
00:40:15|21500.8
00:40:17|21502.64
00:40:18|21501.9
00:40:19|21500.34
00:40:20|21502.8
00:40:21|21500.35
00:40:22|21502.87
00:40:23|21502.28
00:40:24|21502.22
00:40:25|21506.51
00:40:26|21504.45
00:40:27|21502.47
00:40:28|21503.96
00:40:29|21504.69
00:40:30|21506.19
00:40:31|21505.44
00:40:32|21505.58
00:40:33|21505.76
00:40:34|21505.13
00:40:35|21505.33
00:40:36|21505.33
00:40:37|21515.25
00:40:38|21513.
00:40:40|21513.78
00:40:40|21513.12
00:40:42|21515.09
00:40:44|21516.31
00:40:44|21516.06
00:40:45|21514.53
00:40:47|21516.
00:40:49|21514.36
00:40:49|21515.97
00:40:50|21512.23
00:40:51|21503.09
00:40:52|21504.69
00:40:53|21503.19
00:40:54|21503.31
00:40:55|21502.28
00:40:56|21501.37
00:40:58|21501.11
00:40:59|21503.32
00:41:00|21503.01
00:41:01|21503.39
00:41:02|21502.92
00:41:03|21502.38
00:41:04|21504.36
00:41:05|21502.92
00:41:06|21502.67
00:41:07|21502.84
00:41:08|21502.79
00:41:09|21499.8
00:41:10|21499.74
00:41:11|21501.29
00:41:12|21503.7
00:41:12|21504.34
00:41:14|21503.69
00:41:15|21503.12
00:41:16|21502.06
00:41:17|21503.43
00:41:18|21503.25
00:41:19|21504.86
00:41:21|21504.04
00:41:21|21505.73
00:41:22|21503.69
00:41:23|21503.91
00:41:24|21504.53
00:41:25|21503.1
00:41:26|21503.55
00:41:27|21504.97
00:41:28|21505.61
00:41:29|21505.07
00:41:30|21503.67
00:41:31|21504.98
00:41:32|21505.37
00:41:33|21510.
00:41:34|21510.92
00:41:35|21508.42
00:41:36|21507.92
00:41:37|21509.38
00:41:38|21508.33
00:41:39|21508.32
00:41:41|21509.93
00:41:42|21509.22
00:41:43|21509.22
00:41:44|21508.14
00:41:45|21509.2
00:41:46|21509.28
00:41:47|21508.25
00:41:48|21507.12
00:41:49|21508.59
00:41:50|21508.96
00:41:51|21509.4
00:41:52|21509.1
00:41:53|21508.71
00:41:54|21510.2
00:41:55|21507.77
00:41:56|21507.76
00:41:57|21508.32
00:41:58|21509.37
00:41:59|21509.32
00:42:00|21507.55
00:42:01|21507.84
00:42:02|21508.03
00:42:03|21507.63
00:42:04|21507.8
00:42:06|21508.91
00:42:06|21509.73
00:42:07|21509.35
00:42:08|21509.05
00:42:09|21509.17
00:42:11|21508.56
00:42:11|21508.59
00:42:13|21509.26
00:42:13|21508.96
00:42:15|21508.06
00:42:16|21508.57
00:42:17|21510.07
00:42:18|21516.05
00:42:20|21514.1
00:42:21|21514.38
00:42:21|21514.61
00:42:22|21515.04
00:42:23|21514.96
00:42:24|21515.52
00:42:25|21515.03
00:42:26|21514.64
00:42:27|21514.65
00:42:28|21515.04
00:42:29|21514.63
00:42:30|21516.02
00:42:31|21515.06
00:42:32|21514.28
00:42:33|21517.03
00:42:34|21516.35
00:42:35|21516.34
00:42:36|21516.57
00:42:37|21516.96
00:42:38|21516.55
00:42:39|21516.11
00:42:41|21516.13
00:42:42|21513.9
00:42:44|21514.06
00:42:44|21513.46
00:42:45|21504.56
00:42:47|21506.87
00:42:49|21505.01
00:42:49|21505.75
00:42:50|21505.45
00:42:51|21505.
00:42:52|21507.15
00:42:53|21506.39
00:42:54|21504.98
00:42:55|21506.91
00:42:56|21505.3
00:42:58|21504.28
00:42:59|21504.87
00:43:00|21507.56
00:43:02|21506.23
00:43:03|21506.11
00:43:04|21505.18
00:43:04|21506.56
00:43:06|21507.2
00:43:06|21506.56
00:43:08|21504.94
00:43:10|21507.12
00:43:10|21506.94
00:43:11|21507.56
00:43:12|21506.89
00:43:13|21506.82
00:43:14|21506.28
00:43:15|21506.25
00:43:16|21505.72
00:43:17|21504.68
00:43:18|21505.08
00:43:19|21505.85
00:43:20|21506.01
00:43:21|21505.86
00:43:22|21506.27
00:43:23|21504.9
00:43:24|21501.53
00:43:25|21500.9
00:43:27|21505.56
00:43:27|21505.01
00:43:28|21503.59
00:43:29|21504.28
00:43:30|21504.83
00:43:31|21503.49
00:43:32|21502.
00:43:33|21501.46
00:43:34|21502.94
00:43:35|21501.65
00:43:36|21503.65
00:43:38|21502.29
00:43:38|21502.75
00:43:39|21502.9
00:43:41|21500.76
00:43:43|21496.63
00:43:44|21499.39
00:43:46|21498.87
00:43:46|21497.35
00:43:48|21496.28
00:43:48|21496.93
00:43:49|21495.61
00:43:50|21494.57
00:43:51|21495.87
00:43:52|21490.78
00:43:53|21489.28
00:43:55|21488.91
00:43:57|21490.12
00:43:57|21489.16
00:43:58|21492.5
00:43:59|21490.85
00:44:00|21495.36
00:44:01|21494.62
00:44:03|21493.65
00:44:04|21497.58
00:44:05|21496.59
00:44:08|21492.08
00:44:08|21491.02
00:44:09|21492.43
00:44:10|21486.88
00:44:11|21489.06
00:44:12|21488.42
00:44:13|21490.38
00:44:14|21490.39
00:44:15|21491.74
00:44:16|21491.67
00:44:17|21488.88
00:44:18|21490.12
00:44:19|21487.96
00:44:20|21487.05
00:44:21|21487.18
00:44:22|21482.31
00:44:23|21481.5
00:44:24|21483.44
00:44:25|21480.84
00:44:26|21480.81
00:44:27|21479.09
00:44:28|21481.57
00:44:29|21479.85
00:44:30|21478.98
00:44:31|21478.55
00:44:32|21478.16
00:44:33|21479.83
00:44:34|21479.23
00:44:35|21479.16
00:44:36|21479.15
00:44:37|21480.22
00:44:38|21481.37
00:44:39|21482.47
00:44:40|21481.76
00:44:42|21481.61
00:44:44|21482.65
00:44:45|21482.95
00:44:47|21481.98
00:44:48|21480.95
00:44:49|21482.36
00:44:50|21481.88
00:44:51|21481.29
00:44:53|21482.81
00:44:53|21494.44
00:44:55|21497.83
00:44:56|21492.12
00:44:57|21490.74
00:44:58|21490.61
00:44:59|21490.38
00:45:00|21493.27
00:45:01|21496.79
00:45:02|21499.4
00:45:03|21496.26
00:45:04|21498.48
00:45:05|21503.3
00:45:06|21501.56
00:45:08|21501.61
00:45:08|21501.74
00:45:09|21501.53
00:45:10|21503.02
00:45:12|21509.5
00:45:13|21509.41
00:45:14|21506.98
00:45:15|21507.28
00:45:16|21503.54
00:45:17|21499.11
00:45:18|21503.06
00:45:19|21499.13
00:45:20|21492.89
00:45:21|21492.16
00:45:22|21492.17
00:45:23|21490.82
00:45:24|21491.85
00:45:25|21495.31
00:45:26|21496.22
00:45:27|21494.32
00:45:28|21493.97
00:45:29|21491.54
00:45:30|21493.25
00:45:31|21492.62
00:45:32|21492.32
00:45:33|21493.38
00:45:34|21488.28
00:45:35|21484.85
00:45:36|21488.31
00:45:37|21491.49
00:45:38|21492.59
00:45:39|21492.59
00:45:40|21493.87
00:45:41|21492.59
00:45:42|21493.58
00:45:44|21489.58
00:45:44|21490.66
00:45:45|21491.15
00:45:46|21490.97
00:45:48|21489.58
00:45:49|21492.64
00:45:50|21492.15
00:45:51|21492.16
00:45:52|21492.81
00:45:54|21491.18
00:45:54|21490.72
00:45:55|21491.06
00:45:56|21491.85
00:45:57|21491.27
00:45:58|21491.27
00:45:59|21494.66
00:46:00|21495.03
00:46:01|21493.26
00:46:02|21493.33
00:46:03|21494.47
00:46:05|21494.14
00:46:05|21495.22
00:46:06|21495.93
00:46:07|21495.8
00:46:08|21501.95
00:46:09|21500.52
00:46:10|21503.37
00:46:12|21502.28
00:46:13|21503.1
00:46:15|21503.41
00:46:15|21502.73
00:46:16|21502.95
00:46:17|21502.04
00:46:18|21500.06
00:46:19|21502.38
00:46:20|21502.67
00:46:21|21501.66
00:46:22|21501.92
00:46:23|21498.2
00:46:24|21500.23
00:46:25|21499.09
00:46:27|21501.58
00:46:28|21501.46
00:46:29|21502.14
00:46:30|21501.86
00:46:32|21502.03
00:46:32|21501.63
00:46:33|21501.84
00:46:34|21502.72
00:46:35|21500.72
00:46:36|21502.69
00:46:37|21502.51
00:46:38|21502.96
00:46:39|21502.37
00:46:40|21501.81
00:46:41|21502.02
00:46:42|21501.84
00:46:43|21502.08
00:46:44|21501.75
00:46:46|21502.02
00:46:48|21502.28
00:46:49|21502.4
00:46:50|21504.93
00:46:52|21508.54
00:46:52|21505.39
00:46:53|21504.88
00:46:54|21505.97
00:46:55|21504.91
00:46:56|21505.33
00:46:57|21506.51
00:46:59|21500.61
00:47:01|21500.66
00:47:01|21495.83
00:47:02|21494.43
00:47:03|21494.42
00:47:04|21495.39
00:47:06|21495.39
00:47:07|21494.19
00:47:09|21495.39
00:47:10|21494.94
00:47:11|21495.59
00:47:12|21495.06
00:47:13|21493.36
00:47:15|21495.74
00:47:15|21496.39
00:47:16|21495.86
00:47:17|21498.26
00:47:18|21503.16
00:47:20|21495.13
00:47:21|21495.11
00:47:22|21495.12
00:47:22|21495.88
00:47:24|21495.26
00:47:25|21493.92
00:47:26|21491.62
00:47:27|21494.26
00:47:28|21493.58
00:47:29|21492.86
00:47:30|21494.49
00:47:31|21493.17
00:47:32|21493.72
00:47:33|21494.18
00:47:33|21494.19
00:47:35|21492.08
00:47:36|21494.86
00:47:37|21494.52
00:47:38|21496.12
00:47:38|21496.78
00:47:40|21496.17
00:47:41|21497.28
00:47:42|21497.59
00:47:43|21497.59
00:47:44|21497.77
00:47:46|21499.43
00:47:46|21498.08
00:47:47|21498.77
00:47:49|21501.27
00:47:50|21504.09
00:47:52|21497.85
00:47:53|21496.54
00:47:54|21492.77
00:47:55|21488.82
00:47:57|21492.69
00:47:58|21491.34
00:47:59|21491.71
00:48:00|21491.3
00:48:01|21491.02
00:48:02|21489.84
00:48:03|21490.23
00:48:04|21491.35
00:48:05|21490.93
00:48:06|21489.85
00:48:07|21490.87
00:48:09|21492.87
00:48:10|21492.07
00:48:10|21492.76
00:48:11|21492.65
00:48:13|21493.97
00:48:14|21494.56
00:48:14|21492.34
00:48:15|21486.17
00:48:17|21487.1
00:48:18|21487.1
00:48:19|21488.39
00:48:20|21488.52
00:48:21|21482.98
00:48:22|21483.71
00:48:22|21481.47
00:48:23|21480.54
00:48:25|21477.3
00:48:26|21478.56
00:48:26|21478.
00:48:28|21476.74
00:48:29|21472.13
00:48:30|21470.03
00:48:30|21468.5
00:48:32|21469.45
00:48:32|21469.44
00:48:34|21467.59
00:48:35|21467.12
00:48:35|21466.56
00:48:36|21464.29
00:48:38|21458.69
00:48:39|21458.39
00:48:40|21457.14
00:48:41|21458.99
00:48:42|21458.
00:48:43|21458.21
00:48:44|21452.59
00:48:44|21454.12
00:48:46|21454.53
00:48:47|21459.72
00:48:49|21454.9
00:48:51|21454.68
00:48:51|21453.19
00:48:52|21455.25
00:48:53|21452.79
00:48:55|21455.7
00:48:57|21457.47
00:48:58|21456.57
00:48:59|21457.96
00:49:00|21458.1
00:49:01|21458.1
00:49:02|21450.
00:49:03|21455.32
00:49:04|21455.37
00:49:05|21457.54
00:49:06|21450.01
00:49:07|21453.32
00:49:08|21456.59
00:49:09|21453.9
00:49:10|21453.98
00:49:12|21448.86
00:49:12|21446.47
00:49:13|21447.83
00:49:14|21452.57
00:49:15|21452.64
00:49:16|21446.98
00:49:17|21446.71
00:49:18|21446.08
00:49:19|21446.55
00:49:20|21435.4
00:49:21|21434.31
00:49:22|21429.15
00:49:23|21428.3
00:49:24|21427.63
00:49:25|21430.44
00:49:26|21430.75
00:49:27|21427.55
00:49:28|21428.61
00:49:29|21426.5
00:49:30|21426.
00:49:31|21425.36
00:49:32|21426.89
00:49:33|21425.54
00:49:34|21427.12
00:49:35|21426.19
00:49:36|21423.37
00:49:37|21422.66
00:49:38|21421.98
00:49:39|21428.73
00:49:40|21434.57
00:49:41|21432.05
00:49:42|21439.6
00:49:43|21440.06
00:49:44|21443.18
00:49:45|21442.53
00:49:47|21432.
00:49:49|21426.26
00:49:50|21427.56
00:49:50|21424.91
00:49:52|21426.59
00:49:53|21429.19
00:49:54|21424.45
00:49:56|21425.51
00:49:56|21426.2
00:49:58|21426.13
00:49:59|21427.6
00:50:00|21430.96
00:50:02|21425.09
00:50:02|21426.78
00:50:04|21421.67
00:50:05|21420.
00:50:06|21418.08
00:50:06|21415.74
00:50:08|21416.59
00:50:08|21416.6
00:50:09|21420.86
00:50:11|21419.09
00:50:11|21418.49
00:50:12|21418.98
00:50:14|21419.45
00:50:15|21419.59
00:50:15|21417.68
00:50:17|21431.61
00:50:18|21428.93
00:50:19|21434.35
00:50:20|21435.1
00:50:21|21433.28
00:50:22|21430.54
00:50:23|21434.12
00:50:24|21436.56
00:50:25|21436.7
00:50:26|21434.59
00:50:27|21436.06
00:50:29|21433.83
00:50:30|21436.
00:50:31|21439.09
00:50:31|21439.36
00:50:33|21439.26
00:50:33|21439.74
00:50:34|21439.86
00:50:36|21437.34
00:50:37|21435.73
00:50:38|21436.46
00:50:39|21437.99
00:50:40|21439.03
00:50:41|21437.77
00:50:42|21437.1
00:50:42|21438.13
00:50:44|21437.82
00:50:44|21438.14
00:50:46|21439.37
00:50:46|21438.75
00:50:48|21433.02
00:50:49|21428.2
00:50:50|21425.73
00:50:52|21428.43
00:50:53|21426.84
00:50:54|21426.87
00:50:56|21428.24
00:50:57|21440.88
00:50:58|21440.7
00:50:59|21443.21
00:51:00|21441.45
00:51:02|21437.43
00:51:02|21435.33
00:51:03|21438.69
00:51:04|21431.41
00:51:06|21430.14
00:51:07|21430.77
00:51:08|21430.22
00:51:08|21428.88
00:51:10|21424.47
00:51:11|21425.87
00:51:12|21429.99
00:51:13|21430.64
00:51:14|21428.61
00:51:15|21430.11
00:51:16|21430.
00:51:17|21428.65
00:51:18|21425.72
00:51:18|21427.54
00:51:20|21428.16
00:51:21|21428.13
00:51:22|21428.37
00:51:23|21427.31
00:51:24|21426.92
00:51:25|21427.09
00:51:26|21428.46
00:51:26|21428.24
00:51:28|21425.73
00:51:29|21423.45
00:51:30|21426.7
00:51:30|21426.52
00:51:32|21429.96
00:51:33|21428.03
00:51:34|21429.43
00:51:35|21427.33
00:51:36|21427.09
00:51:37|21426.48
00:51:37|21430.4
00:51:39|21429.58
00:51:40|21430.49
00:51:40|21429.09
00:51:42|21432.03
00:51:43|21428.62
00:51:44|21429.58
00:51:45|21428.92
00:51:46|21431.16
00:51:48|21431.31
00:51:49|21430.71
00:51:50|21433.83
00:51:51|21434.58
00:51:53|21432.94
00:51:53|21433.
00:51:54|21433.67
00:51:55|21433.37
00:51:56|21432.47
00:51:57|21431.47
00:51:58|21431.29
00:51:59|21432.52
00:52:01|21432.95
00:52:02|21432.84
00:52:03|21430.28
00:52:04|21425.88
00:52:06|21429.24
00:52:06|21428.91
00:52:07|21427.76
00:52:09|21430.48
00:52:10|21430.73
00:52:11|21428.77
00:52:12|21427.78
00:52:13|21426.63
00:52:14|21422.03
00:52:15|21422.65
00:52:16|21422.37
00:52:17|21420.84
00:52:18|21421.57
00:52:18|21418.56
00:52:20|21419.79
00:52:21|21422.41
00:52:22|21421.89
00:52:22|21423.77
00:52:24|21422.3
00:52:25|21420.02
00:52:26|21441.61
00:52:26|21429.83
00:52:28|21428.96
00:52:29|21421.92
00:52:30|21421.93
00:52:31|21422.98
00:52:32|21422.42
00:52:33|21414.26
00:52:34|21419.21
00:52:35|21421.75
00:52:36|21418.45
00:52:37|21418.43
00:52:38|21417.82
00:52:39|21416.07
00:52:39|21417.61
00:52:41|21416.14
00:52:43|21412.79
00:52:43|21409.01
00:52:44|21411.34
00:52:45|21411.07
00:52:46|21413.03
00:52:47|21411.19
00:52:48|21405.6
00:52:50|21405.65
00:52:52|21403.88
00:52:53|21407.34
00:52:55|21405.15
00:52:56|21402.61
00:52:57|21406.8
00:52:57|21401.97
00:53:00|21402.38
00:53:00|21397.75
00:53:01|21398.67
00:53:02|21402.34
00:53:03|21399.57
00:53:05|21404.86
00:53:06|21408.96
00:53:07|21399.09
00:53:08|21401.12
00:53:09|21399.1
00:53:09|21397.32
00:53:11|21398.7
00:53:12|21396.61
00:53:13|21398.52
00:53:14|21398.69
00:53:14|21400.42
00:53:17|21396.84
00:53:17|21396.94
00:53:18|21400.54
00:53:19|21398.88
00:53:20|21401.17
00:53:21|21401.29
00:53:22|21401.85
00:53:23|21400.42
00:53:24|21408.68
00:53:25|21405.42
00:53:27|21402.61
00:53:28|21404.34
00:53:29|21403.97
00:53:31|21402.73
00:53:31|21403.64
00:53:32|21402.72
00:53:33|21403.83
00:53:34|21405.12
00:53:35|21405.
00:53:36|21403.54
00:53:37|21402.73
00:53:38|21404.38
00:53:39|21404.31
00:53:40|21405.16
00:53:41|21408.13
00:53:42|21406.36
00:53:43|21404.39
00:53:44|21408.36
00:53:45|21409.91
00:53:46|21410.34
00:53:47|21406.75
00:53:48|21407.54
00:53:49|21406.19
00:53:51|21406.57
00:53:53|21408.47
00:53:53|21410.63
00:53:54|21411.64
00:53:55|21408.66
00:53:56|21411.54
00:53:58|21411.06
00:53:59|21410.86
00:54:00|21412.57
00:54:02|21412.5
00:54:03|21408.1
00:54:04|21408.76
00:54:06|21409.03
00:54:07|21411.96
00:54:08|21411.07
00:54:09|21410.21
00:54:11|21411.52
00:54:11|21413.13
00:54:12|21413.33
00:54:13|21414.24
00:54:14|21412.68
00:54:15|21411.11
00:54:16|21411.53
00:54:17|21414.52
00:54:18|21413.43
00:54:19|21411.13
00:54:20|21412.2
00:54:21|21412.18
00:54:22|21412.28
00:54:23|21410.6
00:54:24|21409.08
00:54:25|21410.76
00:54:26|21413.54
00:54:27|21412.41
00:54:29|21401.47
00:54:30|21402.59
00:54:31|21404.16
00:54:32|21404.08
00:54:33|21403.88
00:54:33|21404.65
00:54:35|21404.5
00:54:36|21404.26
00:54:37|21402.2
00:54:38|21403.49
00:54:39|21398.28
00:54:39|21396.5
00:54:41|21395.78
00:54:42|21396.89
00:54:43|21399.25
00:54:44|21395.56
00:54:45|21398.6
00:54:45|21396.4
00:54:47|21392.89
00:54:48|21397.95
00:54:49|21396.72
00:54:49|21395.1
00:54:51|21395.73
00:54:53|21395.57
00:54:53|21407.19
00:54:55|21407.38
00:54:56|21407.66
00:54:58|21406.82
00:54:59|21408.01
00:55:00|21408.63
00:55:01|21407.41
00:55:02|21406.01
00:55:04|21403.74
00:55:04|21404.71
00:55:05|21404.42
00:55:06|21403.13
00:55:08|21400.06
00:55:09|21403.64
00:55:10|21406.65
00:55:11|21404.35
00:55:12|21406.02
00:55:12|21406.43
00:55:14|21404.34
00:55:15|21403.81
00:55:16|21409.3
00:55:17|21407.67
00:55:18|21406.79
00:55:19|21400.07
00:55:20|21398.
00:55:21|21397.59
00:55:22|21395.
00:55:23|21400.02
00:55:24|21396.61
00:55:25|21397.46
00:55:26|21395.76
00:55:28|21388.54
00:55:28|21392.21
00:55:29|21391.94
00:55:30|21389.73
00:55:31|21394.03
00:55:32|21393.25
00:55:33|21396.49
00:55:34|21398.24
00:55:35|21394.67
00:55:36|21395.99
00:55:37|21393.41
00:55:38|21395.4
00:55:39|21393.27
00:55:40|21394.06
00:55:41|21394.65
00:55:42|21393.75
00:55:43|21391.67
00:55:44|21392.21
00:55:45|21391.63
00:55:46|21390.93
00:55:47|21390.63
00:55:48|21391.68
00:55:49|21392.08
00:55:50|21392.26
00:55:51|21391.98
00:55:53|21392.13
00:55:55|21390.86
00:55:56|21392.98
00:55:58|21394.27
00:55:58|21394.48
00:55:59|21393.33
00:56:01|21394.64
00:56:02|21395.07
00:56:03|21394.83
00:56:04|21394.27
00:56:05|21394.76
00:56:06|21398.34
00:56:07|21401.94
00:56:08|21397.1
00:56:08|21396.39
00:56:10|21396.76
00:56:12|21395.13
00:56:12|21390.1
00:56:13|21393.86
00:56:14|21396.56
00:56:15|21395.16
00:56:16|21396.14
00:56:17|21399.88
00:56:18|21396.91
00:56:20|21397.83
00:56:22|21396.33
00:56:22|21400.8
00:56:23|21398.14
00:56:24|21398.03
00:56:25|21402.56
00:56:26|21397.63
00:56:27|21393.91
00:56:28|21394.31
00:56:29|21397.9
00:56:30|21399.75
00:56:31|21397.46
00:56:32|21398.67
00:56:33|21403.44
00:56:34|21402.21
00:56:35|21403.35
00:56:36|21402.26
00:56:37|21400.59
00:56:38|21404.19
00:56:39|21401.28
00:56:40|21405.44
00:56:41|21406.88
00:56:42|21401.9
00:56:43|21404.81
00:56:44|21402.75
00:56:45|21403.74
00:56:46|21408.15
00:56:47|21403.75
00:56:48|21404.05
00:56:49|21405.68
00:56:50|21403.16
00:56:51|21407.3
00:56:52|21402.65
00:56:54|21403.64
00:56:56|21404.69
00:56:57|21405.87
00:56:58|21404.21
00:56:59|21407.57
00:57:00|21406.78
00:57:02|21406.94
00:57:02|21410.77
00:57:04|21409.35
00:57:05|21410.24
00:57:06|21408.32
00:57:07|21411.54
00:57:08|21409.17
00:57:10|21409.16
00:57:11|21410.04
00:57:12|21409.82
00:57:13|21410.51
00:57:14|21411.61
00:57:15|21409.49
00:57:17|21420.59
00:57:17|21421.66
00:57:18|21417.89
00:57:19|21417.6
00:57:20|21418.66
00:57:22|21418.39
00:57:23|21418.49
00:57:24|21417.45
00:57:24|21413.77
00:57:26|21416.09
00:57:27|21414.7
00:57:28|21420.05
00:57:29|21420.72
00:57:31|21419.08
00:57:31|21418.8
00:57:33|21419.51
00:57:34|21418.11
00:57:34|21418.55
00:57:36|21418.27
00:57:37|21421.2
00:57:38|21421.33
00:57:39|21419.72
00:57:40|21419.15
00:57:41|21423.05
00:57:41|21415.97
00:57:43|21419.43
00:57:43|21418.5
00:57:44|21418.07
00:57:46|21417.87
00:57:46|21419.33
00:57:48|21416.74
00:57:48|21418.87
00:57:50|21415.33
00:57:50|21417.61
00:57:52|21417.48
00:57:52|21417.21
00:57:53|21417.66
00:57:55|21416.35
00:57:56|21410.41
00:57:58|21410.47
00:57:59|21410.31
00:58:01|21412.18
00:58:02|21413.2
00:58:03|21416.24
00:58:04|21413.47
00:58:05|21413.18
00:58:06|21413.41
00:58:07|21413.7
00:58:08|21413.68
00:58:09|21414.31
00:58:10|21413.15
00:58:12|21421.82
00:58:12|21422.84
00:58:13|21420.71
00:58:14|21420.83
00:58:15|21418.47
00:58:16|21416.17
00:58:17|21408.79
00:58:19|21411.66
00:58:20|21413.51
00:58:21|21413.22
00:58:22|21415.28
00:58:23|21414.15
00:58:24|21413.07
00:58:25|21414.69
00:58:26|21412.32
00:58:27|21413.11
00:58:28|21413.29
00:58:29|21418.66
00:58:30|21420.51
00:58:31|21421.41
00:58:32|21419.25
00:58:33|21420.89
00:58:34|21416.22
00:58:35|21418.72
00:58:35|21420.01
00:58:37|21421.13
00:58:38|21417.71
00:58:39|21419.5
00:58:40|21416.96
00:58:40|21409.37
00:58:42|21408.17
00:58:43|21407.79
00:58:43|21409.56
00:58:45|21399.12
00:58:46|21396.95
00:58:47|21396.06
00:58:48|21392.94
00:58:48|21389.95
00:58:50|21393.95
00:58:51|21392.12
00:58:51|21388.64
00:58:54|21390.23
00:58:54|21392.53
00:58:56|21389.25
00:58:58|21390.97
00:58:59|21388.58
00:59:00|21388.58
00:59:02|21394.72
00:59:02|21394.43
00:59:03|21396.91
00:59:04|21391.47
00:59:05|21390.03
00:59:06|21387.94
00:59:08|21388.74
00:59:10|21389.38
00:59:11|21387.38
00:59:12|21386.67
00:59:13|21388.73
00:59:14|21387.17
00:59:15|21387.72
00:59:16|21387.
00:59:17|21385.33
00:59:18|21385.53
00:59:18|21385.63
00:59:20|21383.28
00:59:21|21378.25
00:59:22|21373.71
00:59:23|21374.2
00:59:24|21374.23
00:59:25|21369.6
00:59:26|21369.36
00:59:27|21372.4
00:59:28|21377.92
00:59:29|21378.5
00:59:30|21377.57
00:59:30|21375.27
00:59:32|21375.23
00:59:33|21372.41
00:59:35|21379.09
00:59:35|21377.22
00:59:36|21376.47
00:59:37|21385.54
00:59:38|21384.48
00:59:39|21382.
00:59:40|21381.93
00:59:41|21384.24
00:59:43|21382.25
00:59:44|21382.86
00:59:45|21381.43
00:59:46|21382.45
00:59:47|21382.29
00:59:48|21383.28
00:59:49|21382.7
00:59:50|21381.56
00:59:51|21370.51
00:59:51|21372.13
00:59:53|21370.25
00:59:54|21370.74
00:59:55|21370.35
00:59:56|21373.81
00:59:58|21370.4
00:59:59|21370.88
01:00:00|21369.62
01:00:02|21380.56
01:00:03|21380.69
01:00:04|21370.42
01:00:05|21370.66
01:00:06|21370.43
01:00:07|21368.19
01:00:09|21370.16
01:00:10|21371.51
01:00:11|21376.67
01:00:11|21375.86
01:00:13|21372.88
01:00:14|21371.36
01:00:14|21371.39
01:00:16|21371.59
01:00:17|21370.16
01:00:18|21371.07
01:00:20|21371.61
01:00:20|21371.2
01:00:22|21370.26
01:00:22|21370.18
01:00:24|21371.86
01:00:24|21369.4
01:00:26|21369.18
01:00:27|21365.84
01:00:28|21363.81
01:00:28|21363.23
01:00:30|21365.23
01:00:31|21362.92
01:00:31|21361.26
01:00:33|21364.08
01:00:34|21363.6
01:00:35|21368.09
01:00:36|21366.43
01:00:37|21363.2
01:00:38|21350.01
01:00:39|21346.22
01:00:40|21349.25
01:00:40|21358.9
01:00:42|21354.15
01:00:43|21351.42
01:00:44|21347.79
01:00:45|21349.44
01:00:46|21342.68
01:00:47|21343.51
01:00:48|21340.79
01:00:49|21342.44
01:00:50|21342.32
01:00:52|21342.58
01:00:52|21344.94
01:00:53|21342.96
01:00:54|21343.16
01:00:55|21343.43
01:00:57|21343.93
01:00:59|21341.8
01:00:59|21342.67
01:01:00|21342.94
01:01:01|21339.2
01:01:02|21340.98
01:01:04|21341.91
01:01:05|21340.67
01:01:07|21340.94
01:01:08|21343.84
01:01:10|21352.69
01:01:11|21353.01
01:01:11|21353.29
01:01:13|21345.67
01:01:14|21345.56
01:01:16|21346.45
01:01:17|21342.11
01:01:17|21346.79
01:01:18|21348.91
01:01:20|21354.65
01:01:21|21360.07
01:01:22|21358.67
01:01:22|21357.85
01:01:23|21351.34
01:01:24|21349.9
01:01:26|21351.37
01:01:26|21351.59
01:01:28|21354.11
01:01:29|21357.65
01:01:29|21355.21
01:01:31|21357.64
01:01:32|21356.21
01:01:32|21356.25
01:01:33|21357.47
01:01:35|21357.
01:01:36|21358.15
01:01:37|21363.87
01:01:38|21370.38
01:01:39|21375.6
01:01:40|21376.43
01:01:41|21379.14
01:01:42|21382.54
01:01:43|21384.15
01:01:44|21389.59
01:01:45|21383.88
01:01:46|21384.08
01:01:48|21383.65
01:01:49|21383.66
01:01:50|21380.13
01:01:51|21382.53
01:01:52|21385.48
01:01:54|21392.79
01:01:54|21396.11
01:01:55|21392.02
01:01:56|21390.93
01:01:57|21389.67
01:01:58|21390.36
01:02:00|21397.01
01:02:02|21408.82
01:02:03|21406.69
01:02:04|21401.82
01:02:05|21400.04
01:02:06|21403.14
01:02:06|21402.77
01:02:09|21403.24
01:02:10|21402.78
01:02:11|21399.26
01:02:12|21402.54
01:02:13|21404.49
01:02:14|21405.23
01:02:15|21408.42
01:02:16|21407.34
01:02:17|21408.05
01:02:17|21409.18
01:02:19|21407.36
01:02:20|21406.64
01:02:20|21409.91
01:02:22|21409.15
01:02:23|21416.66
01:02:24|21416.96
01:02:25|21417.62
01:02:26|21417.24
01:02:27|21421.07
01:02:29|21420.77
01:02:29|21417.71
01:02:30|21418.27
01:02:31|21419.62
01:02:33|21423.61
01:02:34|21424.02
01:02:35|21428.56
01:02:37|21426.69
01:02:38|21420.68
01:02:38|21420.8
01:02:39|21424.19
01:02:40|21421.77
01:02:42|21417.47
01:02:43|21417.53
01:02:44|21422.3
01:02:45|21426.19
01:02:47|21424.12
01:02:47|21420.81
01:02:48|21419.05
01:02:49|21418.19
01:02:50|21418.76
01:02:51|21417.53
01:02:52|21418.76
01:02:53|21413.85
01:02:54|21408.29
01:02:56|21409.61
01:02:57|21410.47
01:02:58|21410.49
01:02:59|21409.25
01:03:01|21408.63
01:03:02|21413.2
01:03:03|21415.41
01:03:04|21415.82
01:03:05|21416.33
01:03:06|21415.3
01:03:08|21415.82
01:03:09|21415.32
01:03:10|21413.25
01:03:11|21413.25
01:03:12|21411.96
01:03:14|21410.89
01:03:14|21410.65
01:03:16|21413.42
01:03:17|21413.23
01:03:18|21414.99
01:03:19|21415.63
01:03:20|21414.09
01:03:21|21415.51
01:03:22|21413.91
01:03:23|21411.54
01:03:24|21413.54
01:03:25|21413.35
01:03:26|21413.19
01:03:27|21415.12
01:03:28|21414.57
01:03:29|21415.46
01:03:30|21412.83
01:03:31|21415.05
01:03:32|21414.67
01:03:33|21414.46
01:03:34|21413.51
01:03:34|21412.14
01:03:36|21412.65
01:03:37|21413.94
01:03:38|21414.56
01:03:39|21415.25
01:03:40|21415.05
01:03:42|21415.21
01:03:42|21412.87
01:03:43|21413.27
01:03:44|21415.
01:03:46|21424.12
01:03:46|21422.06
01:03:47|21420.49
01:03:48|21421.73
01:03:49|21419.36
01:03:50|21413.79
01:03:51|21415.34
01:03:53|21415.34
01:03:53|21415.92
01:03:54|21410.37
01:03:55|21410.61
01:03:56|21408.46
01:03:58|21413.61
01:03:58|21412.47
01:03:59|21411.89
01:04:01|21410.89
01:04:03|21408.03
01:04:04|21407.18
01:04:05|21408.32
01:04:06|21408.3
01:04:07|21406.87
01:04:08|21406.33
01:04:09|21401.81
01:04:10|21400.91
01:04:11|21401.41
01:04:12|21400.64
01:04:14|21401.93
01:04:15|21404.27
01:04:16|21405.49
01:04:16|21404.67
01:04:18|21400.9
01:04:19|21402.55
01:04:19|21403.65
01:04:21|21403.35
01:04:22|21402.69
01:04:23|21404.75
01:04:24|21411.9
01:04:25|21411.54
01:04:25|21411.48
01:04:27|21409.08
01:04:27|21411.47
01:04:28|21411.91
01:04:29|21415.96
01:04:30|21417.3
01:04:31|21413.92
01:04:33|21415.3
01:04:34|21414.
01:04:34|21409.46
01:04:36|21411.69
01:04:36|21413.07
01:04:37|21410.23
01:04:39|21410.31
01:04:40|21406.64
01:04:40|21407.7
01:04:41|21404.97
01:04:43|21406.1
01:04:44|21406.89
01:04:45|21396.83
01:04:45|21394.48
01:04:47|21390.33
01:04:47|21389.93
01:04:48|21394.96
01:04:50|21395.38
01:04:51|21396.04
01:04:52|21401.83
01:04:53|21398.79
01:04:53|21396.7
01:04:55|21397.69
01:04:55|21399.89
01:04:57|21397.83
01:04:58|21398.76
01:04:58|21401.44
01:04:59|21401.83
01:05:00|21397.59
01:05:02|21400.47
01:05:03|21399.24
01:05:05|21400.78
01:05:06|21399.79
01:05:07|21406.9
01:05:09|21402.44
01:05:09|21397.21
01:05:10|21393.69
01:05:11|21396.97
01:05:12|21396.45
01:05:14|21395.18
01:05:15|21396.57
01:05:15|21389.51
01:05:16|21390.08
01:05:18|21388.98
01:05:19|21388.56
01:05:21|21388.73
01:05:21|21385.45
01:05:22|21388.26
01:05:23|21388.15
01:05:24|21389.3
01:05:26|21386.92
01:05:27|21387.93
01:05:27|21386.91
01:05:29|21383.13
01:05:30|21382.62
01:05:31|21383.43
01:05:32|21383.47
01:05:33|21384.61
01:05:34|21384.41
01:05:35|21381.79
01:05:36|21382.
01:05:37|21381.08
01:05:38|21382.06
01:05:40|21383.49
01:05:40|21380.25
01:05:41|21384.98
01:05:43|21382.36
01:05:44|21384.45
01:05:45|21383.6
01:05:46|21383.28
01:05:47|21383.04
01:05:48|21383.6
01:05:48|21384.64
01:05:49|21384.36
01:05:51|21383.89
01:05:52|21383.91
01:05:53|21384.49
01:05:54|21384.4
01:05:55|21383.78
01:05:55|21383.55
01:05:57|21384.53
01:05:57|21384.53
01:05:59|21382.82
01:06:00|21382.95
01:06:00|21384.52
01:06:02|21381.96
01:06:04|21383.05
01:06:05|21384.75
01:06:07|21384.4
01:06:08|21382.76
01:06:09|21383.72
01:06:11|21384.09
01:06:12|21384.01
01:06:12|21384.47
01:06:13|21386.36
01:06:14|21384.19
01:06:16|21383.88
01:06:17|21383.22
01:06:18|21382.44
01:06:19|21384.4
01:06:20|21384.2
01:06:22|21385.49
01:06:23|21386.04
01:06:24|21384.79
01:06:25|21383.65
01:06:26|21381.48
01:06:27|21381.39
01:06:28|21380.35
01:06:28|21381.35
01:06:30|21383.05
01:06:31|21382.34
01:06:32|21382.31
01:06:33|21381.39
01:06:34|21380.35
01:06:35|21382.79
01:06:36|21380.79
01:06:37|21381.13
01:06:38|21380.35
01:06:39|21380.82
01:06:40|21381.03
01:06:41|21381.99
01:06:42|21380.88
01:06:43|21381.16
01:06:44|21381.81
01:06:45|21382.47
01:06:46|21381.13
01:06:47|21381.2
01:06:48|21383.49
01:06:49|21380.07
01:06:50|21381.54
01:06:51|21382.64
01:06:52|21381.45
01:06:54|21383.78
01:06:54|21383.59
01:06:56|21384.13
01:06:57|21381.27
01:06:58|21383.49
01:06:59|21383.34
01:07:00|21384.65
01:07:01|21382.97
01:07:02|21382.45
01:07:03|21383.19
01:07:04|21381.44
01:07:05|21381.57
01:07:06|21389.71
01:07:08|21394.36
01:07:09|21400.14
01:07:10|21404.56
01:07:12|21402.17
01:07:13|21396.84
01:07:15|21396.7
01:07:15|21398.07
01:07:17|21385.12
01:07:18|21382.82
01:07:19|21382.38
01:07:20|21383.16
01:07:22|21387.67
01:07:23|21387.29
01:07:23|21390.53
01:07:25|21390.21
01:07:26|21393.92
01:07:27|21395.21
01:07:28|21396.34
01:07:29|21400.47
01:07:30|21400.97
01:07:31|21397.84
01:07:32|21397.04
01:07:33|21396.49
01:07:34|21397.85
01:07:35|21397.79
01:07:36|21398.67
01:07:37|21398.93
01:07:38|21402.2
01:07:39|21399.5
01:07:40|21399.71
01:07:41|21400.5
01:07:42|21401.12
01:07:43|21398.94
01:07:44|21400.32
01:07:45|21398.1
01:07:46|21398.59
01:07:47|21400.79
01:07:48|21401.76
01:07:49|21400.19
01:07:50|21400.42
01:07:51|21402.02
01:07:52|21401.37
01:07:53|21401.4
01:07:54|21402.37
01:07:55|21402.43
01:07:56|21401.91
01:07:57|21401.03
01:07:58|21399.75
01:07:59|21401.78
01:08:00|21403.86
01:08:01|21408.88
01:08:02|21407.61
01:08:04|21409.08
01:08:06|21408.
01:08:06|21409.58
01:08:08|21408.07
01:08:10|21413.7
01:08:10|21415.67
01:08:11|21415.85
01:08:12|21414.78
01:08:13|21413.56
01:08:15|21414.36
01:08:16|21413.54
01:08:17|21414.97
01:08:18|21413.14
01:08:19|21412.42
01:08:20|21412.42
01:08:21|21406.02
01:08:22|21404.08
01:08:23|21405.08
01:08:24|21407.91
01:08:25|21406.94
01:08:26|21407.28
01:08:27|21406.97
01:08:28|21402.93
01:08:30|21405.7
01:08:31|21403.03
01:08:32|21404.01
01:08:33|21404.01
01:08:34|21402.33
01:08:36|21402.32
01:08:37|21403.48
01:08:38|21402.31
01:08:39|21403.75
01:08:40|21402.42
01:08:41|21404.38
01:08:42|21407.34
01:08:42|21405.62
01:08:44|21408.82
01:08:45|21411.81
01:08:46|21413.22
01:08:47|21412.38
01:08:47|21414.33
01:08:49|21414.12
01:08:50|21414.12
01:08:51|21415.45
01:08:52|21413.8
01:08:54|21415.08
01:08:54|21412.69
01:08:55|21414.19
01:08:56|21413.2
01:08:58|21413.47
01:08:58|21416.36
01:08:59|21416.64
01:09:00|21414.9
01:09:01|21413.76
01:09:02|21415.08
01:09:03|21415.23
01:09:05|21415.4
01:09:07|21415.63
01:09:08|21414.72
01:09:10|21415.45
01:09:11|21414.99
01:09:13|21415.4
01:09:13|21413.95
01:09:15|21413.86
01:09:17|21413.51
01:09:17|21414.09
01:09:18|21413.2
01:09:20|21410.5
01:09:21|21411.94
01:09:22|21411.88
01:09:24|21410.07
01:09:25|21411.92
01:09:26|21410.22
01:09:27|21407.12
01:09:27|21408.48
01:09:29|21412.57
01:09:29|21411.35
01:09:31|21410.7
01:09:32|21413.5
01:09:33|21411.29
01:09:34|21411.73
01:09:36|21409.68
01:09:37|21410.23
01:09:38|21411.14
01:09:39|21410.79
01:09:40|21410.86
01:09:41|21410.41
01:09:42|21410.45
01:09:43|21412.11
01:09:44|21412.06
01:09:45|21411.65
01:09:46|21410.99
01:09:47|21410.79
01:09:48|21412.01
01:09:49|21411.45
01:09:50|21411.19
01:09:51|21415.37
01:09:52|21416.05
01:09:53|21416.52
01:09:54|21417.97
01:09:55|21426.07
01:09:56|21428.98
01:09:57|21427.48
01:09:58|21427.11
01:09:59|21424.84
01:10:00|21423.71
01:10:01|21424.8
01:10:02|21423.52
01:10:03|21422.12
01:10:04|21421.57
01:10:05|21421.74
01:10:07|21422.56
01:10:08|21421.61
01:10:08|21422.26
01:10:10|21421.02
01:10:11|21422.59
01:10:12|21421.58
01:10:13|21421.42
01:10:14|21430.22
01:10:15|21430.58
01:10:16|21430.16
01:10:17|21433.07
01:10:18|21432.92
01:10:19|21431.57
01:10:20|21431.78
01:10:21|21430.48
01:10:22|21429.99
01:10:23|21430.58
01:10:24|21431.15
01:10:25|21430.67
01:10:26|21429.47
01:10:27|21428.02
01:10:28|21426.95
01:10:29|21430.64
01:10:30|21431.23
01:10:31|21430.02
01:10:32|21431.17
01:10:33|21431.23
01:10:34|21432.01
01:10:35|21433.68
01:10:36|21434.
01:10:37|21432.32
01:10:39|21432.25
01:10:40|21431.17
01:10:41|21430.82
01:10:42|21432.5
01:10:43|21431.75
01:10:43|21443.18
01:10:46|21449.59
01:10:46|21454.5
01:10:47|21455.52
01:10:48|21459.35
01:10:49|21457.16
01:10:50|21461.8
01:10:51|21459.87
01:10:53|21460.03
01:10:53|21460.63
01:10:54|21459.86
01:10:55|21454.72
01:10:56|21457.21
01:10:58|21455.49
01:10:58|21456.
01:10:59|21455.
01:11:00|21449.08
01:11:01|21446.89
01:11:02|21449.17
01:11:03|21447.33
01:11:04|21447.53
01:11:05|21447.52
01:11:06|21449.46
01:11:07|21448.03
01:11:09|21448.37
01:11:11|21448.59
01:11:12|21448.59
01:11:13|21448.63
01:11:15|21447.93
01:11:16|21448.7
01:11:17|21445.79
01:11:18|21445.48
01:11:19|21444.53
01:11:20|21449.75
01:11:21|21452.54
01:11:22|21450.5
01:11:23|21450.42
01:11:24|21452.66
01:11:25|21450.21
01:11:27|21451.09
01:11:28|21451.64
01:11:29|21450.6
01:11:30|21450.81
01:11:31|21450.38
01:11:32|21448.52
01:11:34|21449.34
01:11:35|21448.18
01:11:36|21446.91
01:11:37|21446.73
01:11:38|21450.16
01:11:39|21452.88
01:11:40|21452.49
01:11:41|21452.06
01:11:42|21453.15
01:11:43|21453.42
01:11:44|21450.87
01:11:45|21450.12
01:11:46|21451.79
01:11:47|21451.81
01:11:48|21451.34
01:11:48|21453.96
01:11:50|21451.68
01:11:52|21452.05
01:11:52|21453.47
01:11:54|21452.13
01:11:54|21452.16
01:11:56|21451.9
01:11:57|21451.09
01:11:58|21451.86
01:11:59|21452.87
01:12:00|21449.14
01:12:01|21450.49
01:12:02|21442.33
01:12:02|21441.9
01:12:04|21442.82
01:12:05|21442.79
01:12:06|21444.24
01:12:07|21444.13
01:12:09|21443.37
01:12:10|21447.71
01:12:12|21446.45
01:12:12|21446.81
01:12:14|21445.94
01:12:15|21444.21
01:12:16|21444.08
01:12:17|21448.35
01:12:18|21449.33
01:12:20|21452.99
01:12:20|21451.44
01:12:21|21454.45
01:12:22|21451.91
01:12:23|21454.54
01:12:24|21452.84
01:12:25|21451.67
01:12:26|21450.53
01:12:27|21450.53
01:12:28|21452.72
01:12:29|21451.21
01:12:31|21446.29
01:12:31|21446.81
01:12:32|21444.64
01:12:34|21447.33
01:12:35|21445.32
01:12:37|21446.89
01:12:37|21447.72
01:12:38|21444.97
01:12:39|21440.3
01:12:40|21442.77
01:12:41|21442.77
01:12:42|21442.53
01:12:43|21443.06
01:12:44|21442.55
01:12:45|21442.4
01:12:46|21444.85
01:12:48|21444.78
01:12:48|21442.53
01:12:49|21448.68
01:12:50|21448.14
01:12:51|21453.06
01:12:52|21455.18
01:12:53|21459.83
01:12:55|21459.45
01:12:56|21460.97
01:12:57|21461.96
01:12:57|21458.8
01:12:59|21456.39
01:12:59|21456.63
01:13:00|21457.95
01:13:01|21453.86
01:13:02|21455.49
01:13:03|21450.86
01:13:05|21451.76
01:13:05|21450.98
01:13:07|21452.23
01:13:08|21454.14
01:13:09|21452.56
01:13:11|21452.8
01:13:11|21452.84
01:13:13|21451.04
01:13:14|21448.49
01:13:15|21446.87
01:13:16|21454.23
01:13:17|21451.05
01:13:18|21451.27
01:13:19|21449.88
01:13:21|21448.83
01:13:22|21442.48
01:13:23|21443.63
01:13:24|21443.69
01:13:25|21448.08
01:13:26|21446.42
01:13:27|21453.01
01:13:28|21447.89
01:13:29|21448.75
01:13:31|21446.38
01:13:32|21446.04
01:13:33|21444.93
01:13:34|21445.1
01:13:35|21445.35
01:13:36|21445.13
01:13:37|21444.15
01:13:38|21445.02
01:13:39|21444.19
01:13:40|21444.31
01:13:41|21444.24
01:13:42|21444.88
01:13:43|21445.05
01:13:44|21444.71
01:13:45|21446.06
01:13:46|21446.13
01:13:47|21445.04
01:13:48|21443.68
01:13:49|21444.2
01:13:50|21444.46
01:13:51|21444.49
01:13:52|21444.72
01:13:53|21443.92
01:13:54|21443.16
01:13:55|21444.91
01:13:56|21441.91
01:13:57|21444.04
01:13:58|21445.37
01:13:59|21444.4
01:14:00|21447.05
01:14:01|21446.46
01:14:02|21446.46
01:14:04|21445.88
01:14:04|21445.33
01:14:05|21445.55
01:14:06|21443.8
01:14:07|21443.07
01:14:09|21443.9
01:14:10|21444.01
01:14:12|21443.49
01:14:13|21443.54
01:14:15|21445.76
01:14:16|21445.58
01:14:17|21443.96
01:14:18|21443.77
01:14:20|21444.3
01:14:21|21444.25
01:14:22|21443.43
01:14:23|21444.12
01:14:24|21444.71
01:14:26|21443.39
01:14:26|21444.37
01:14:28|21444.94
01:14:29|21443.89
01:14:29|21445.52
01:14:31|21444.44
01:14:32|21444.68
01:14:33|21444.64
01:14:34|21445.43
01:14:35|21445.05
01:14:36|21444.55
01:14:37|21442.72
01:14:39|21442.32
01:14:39|21443.4
01:14:40|21443.72
01:14:41|21443.44
01:14:43|21446.29
01:14:44|21446.05
01:14:45|21445.
01:14:46|21446.14
01:14:47|21446.77
01:14:48|21443.67
01:14:49|21444.49
01:14:50|21443.67
01:14:51|21444.97
01:14:52|21445.14
01:14:53|21445.84
01:14:54|21443.51
01:14:56|21444.42
01:14:56|21444.43
01:14:57|21444.66
01:14:59|21444.45
01:15:00|21445.32
01:15:01|21444.78
01:15:02|21445.36
01:15:02|21444.19
01:15:03|21446.8
01:15:04|21444.83
01:15:05|21444.06
01:15:07|21443.98
01:15:09|21444.77
01:15:10|21445.98
01:15:11|21445.53
01:15:13|21444.87
01:15:13|21445.64
01:15:15|21444.72
01:15:17|21445.21
01:15:18|21445.08
01:15:19|21447.3
01:15:20|21437.87
01:15:21|21438.04
01:15:22|21444.31
01:15:23|21444.18
01:15:24|21442.06
01:15:26|21442.31
01:15:26|21443.59
01:15:27|21441.98
01:15:28|21440.67
01:15:29|21440.52
01:15:30|21441.54
01:15:31|21442.76
01:15:32|21441.04
01:15:33|21439.8
01:15:34|21441.99
01:15:35|21438.74
01:15:37|21440.08
01:15:37|21441.19
01:15:38|21438.5
01:15:40|21438.61
01:15:41|21438.61
01:15:42|21439.54
01:15:43|21438.79
01:15:44|21437.86
01:15:45|21434.76
01:15:46|21436.22
01:15:47|21435.56
01:15:48|21436.77
01:15:49|21435.6
01:15:50|21436.83
01:15:51|21436.02
01:15:52|21436.17
01:15:53|21436.72
01:15:54|21435.62
01:15:55|21434.84
01:15:56|21435.53
01:15:57|21434.63
01:15:58|21435.48
01:15:59|21436.49
01:16:00|21436.27
01:16:02|21434.72
01:16:03|21434.62
01:16:04|21448.2
01:16:05|21452.59
01:16:06|21453.
01:16:07|21446.53
01:16:08|21450.69
01:16:09|21452.53
01:16:10|21453.48
01:16:10|21449.93
01:16:12|21441.56
01:16:14|21443.5
01:16:15|21441.55
01:16:16|21443.43
01:16:18|21442.34
01:16:19|21443.
01:16:20|21444.59
01:16:21|21439.23
01:16:22|21441.59
01:16:24|21438.51
01:16:25|21440.81
01:16:26|21441.7
01:16:27|21437.5
01:16:28|21441.74
01:16:29|21440.64
01:16:30|21442.62
01:16:32|21442.12
01:16:32|21441.54
01:16:33|21442.21
01:16:35|21441.79
01:16:36|21442.77
01:16:37|21443.58
01:16:38|21443.08
01:16:39|21438.41
01:16:40|21434.6
01:16:41|21432.48
01:16:42|21436.58
01:16:43|21434.78
01:16:44|21435.43
01:16:45|21434.2
01:16:46|21435.09
01:16:48|21435.1
01:16:49|21431.46
01:16:49|21429.78
01:16:51|21426.86
01:16:52|21425.01
01:16:53|21422.87
01:16:54|21425.75
01:16:55|21424.97
01:16:56|21424.99
01:16:57|21425.86
01:16:58|21424.48
01:16:59|21440.3
01:17:00|21444.07
01:17:01|21430.66
01:17:02|21432.38
01:17:03|21435.08
01:17:04|21436.11
01:17:05|21440.57
01:17:06|21438.01
01:17:07|21437.1
01:17:08|21423.4
01:17:09|21420.39
01:17:10|21418.4
01:17:11|21417.59
01:17:12|21416.93
01:17:14|21423.25
01:17:15|21422.34
01:17:16|21424.38
01:17:17|21423.74
01:17:18|21423.88
01:17:20|21424.12
01:17:21|21422.85
01:17:23|21424.87
01:17:24|21427.
01:17:25|21429.85
01:17:26|21429.39
01:17:27|21429.16
01:17:28|21427.3
01:17:29|21429.37
01:17:29|21427.94
01:17:31|21428.97
01:17:32|21430.08
01:17:33|21428.21
01:17:34|21431.78
01:17:35|21433.54
01:17:37|21434.02
01:17:38|21435.45
01:17:39|21434.67
01:17:39|21437.75
01:17:41|21436.84
01:17:42|21435.34
01:17:43|21435.35
01:17:44|21434.9
01:17:45|21434.81
01:17:46|21435.48
01:17:47|21439.5
01:17:48|21437.7
01:17:49|21441.39
01:17:50|21443.44
01:17:51|21441.03
01:17:53|21440.67
01:17:54|21440.08
01:17:54|21440.11
01:17:56|21440.81
01:17:56|21440.49
01:17:57|21441.87
01:17:59|21442.64
01:18:00|21442.28
01:18:01|21438.02
01:18:02|21436.57
01:18:03|21436.83
01:18:04|21437.43
01:18:05|21437.83
01:18:06|21436.83
01:18:07|21438.85
01:18:08|21438.17
01:18:09|21442.04
01:18:10|21441.62
01:18:11|21438.1
01:18:12|21437.08
01:18:13|21435.57
01:18:15|21438.64
01:18:15|21435.32
01:18:16|21439.16
01:18:18|21441.16
01:18:19|21442.57
01:18:21|21442.08
01:18:22|21443.15
01:18:24|21440.68
01:18:24|21440.
01:18:25|21441.39
01:18:27|21441.6
01:18:28|21441.53
01:18:29|21440.93
01:18:30|21440.99
01:18:32|21441.6
01:18:33|21440.23
01:18:34|21440.54
01:18:35|21439.46
01:18:36|21439.7
01:18:37|21439.32
01:18:38|21439.31
01:18:39|21437.79
01:18:40|21438.23
01:18:41|21434.09
01:18:43|21434.03
01:18:44|21434.24
01:18:44|21432.87
01:18:46|21437.35
01:18:47|21435.1
01:18:48|21435.5
01:18:49|21437.29
01:18:50|21434.68
01:18:51|21434.44
01:18:52|21434.28
01:18:53|21436.16
01:18:54|21435.99
01:18:55|21436.38
01:18:55|21435.79
01:18:57|21436.2
01:18:57|21435.99
01:18:59|21436.16
01:19:00|21434.85
01:19:02|21433.7
01:19:02|21432.62
01:19:03|21431.06
01:19:04|21430.48
01:19:05|21427.39
01:19:06|21429.71
01:19:07|21428.8
01:19:08|21435.98
01:19:09|21434.6
01:19:10|21433.09
01:19:11|21429.62
01:19:12|21430.79
01:19:13|21429.67
01:19:15|21430.76
01:19:17|21432.94
01:19:17|21434.7
01:19:19|21435.32
01:19:19|21433.6
01:19:21|21432.83
01:19:22|21433.58
01:19:23|21433.57
01:19:24|21434.81
01:19:26|21434.07
01:19:26|21434.17
01:19:28|21433.79
01:19:29|21437.98
01:19:30|21436.37
01:19:32|21433.8
01:19:32|21434.84
01:19:33|21433.65
01:19:34|21436.51
01:19:35|21436.65
01:19:36|21434.56
01:19:38|21434.78
01:19:38|21435.6
01:19:39|21434.88
01:19:40|21434.88
01:19:42|21433.98
01:19:43|21435.15
01:19:44|21435.5
01:19:45|21434.65
01:19:46|21436.1
01:19:47|21433.58
01:19:48|21436.16
01:19:49|21439.
01:19:50|21438.07
01:19:51|21443.64
01:19:52|21443.81
01:19:53|21443.02
01:19:53|21441.76
01:19:55|21441.64
01:19:55|21442.83
01:19:57|21443.25
01:19:58|21446.31
01:19:59|21448.76
01:20:00|21453.97
01:20:01|21452.96
01:20:01|21450.43
01:20:03|21447.46
01:20:05|21447.55
01:20:05|21447.41
01:20:06|21447.1
01:20:07|21442.44
01:20:08|21442.97
01:20:09|21441.1
01:20:11|21439.65
01:20:11|21438.34
01:20:12|21440.21
01:20:14|21443.17
01:20:14|21443.55
01:20:15|21444.22
01:20:17|21441.45
01:20:18|21440.79
01:20:18|21439.57
01:20:20|21440.07
01:20:21|21437.14
01:20:23|21439.92
01:20:24|21441.3
01:20:24|21440.35
01:20:25|21440.27
01:20:27|21440.02
01:20:28|21440.32
01:20:29|21441.28
01:20:29|21440.7
01:20:31|21440.23
01:20:32|21440.23
01:20:33|21438.56
01:20:34|21441.07
01:20:35|21438.87
01:20:36|21440.38
01:20:37|21438.78
01:20:38|21439.75
01:20:39|21439.1
01:20:40|21439.3
01:20:41|21440.36
01:20:42|21438.84
01:20:43|21442.57
01:20:44|21441.16
01:20:45|21439.56
01:20:46|21441.19
01:20:47|21442.03
01:20:48|21441.25
01:20:49|21439.95
01:20:50|21441.18
01:20:51|21438.76
01:20:52|21437.64
01:20:53|21437.28
01:20:54|21438.27
01:20:55|21439.63
01:20:56|21441.18
01:20:57|21444.52
01:20:58|21441.45
01:20:59|21441.79
01:21:00|21443.01
01:21:01|21442.98
01:21:02|21442.06
01:21:03|21441.98
01:21:04|21440.7
01:21:05|21442.09
01:21:06|21441.64
01:21:07|21442.25
01:21:08|21441.49
01:21:09|21443.11
01:21:10|21443.46
01:21:11|21443.4
01:21:12|21443.41
01:21:13|21442.37
01:21:14|21441.36
01:21:15|21440.63
01:21:17|21441.3
01:21:18|21444.28
01:21:19|21442.06
01:21:20|21441.48
01:21:22|21443.13
01:21:23|21442.37
01:21:24|21442.07
01:21:25|21442.56
01:21:26|21443.09
01:21:27|21443.37
01:21:28|21445.11
01:21:30|21444.69
01:21:30|21444.38
01:21:32|21445.79
01:21:33|21444.75
01:21:34|21445.24
01:21:35|21445.47
01:21:36|21445.06
01:21:37|21446.11
01:21:38|21445.4
01:21:39|21445.88
01:21:41|21446.54
01:21:42|21451.58
01:21:43|21445.6
01:21:44|21449.91
01:21:45|21447.87
01:21:46|21449.5
01:21:47|21448.37
01:21:48|21448.63
01:21:49|21453.72
01:21:50|21456.52
01:21:52|21455.03
01:21:52|21455.54
01:21:54|21454.61
01:21:54|21454.97
01:21:56|21455.22
01:21:57|21457.93
01:21:58|21455.89
01:21:59|21455.23
01:22:00|21454.9
01:22:00|21454.91
01:22:02|21453.53
01:22:02|21458.64
01:22:04|21454.18
01:22:05|21455.02
01:22:06|21456.34
01:22:07|21456.4
01:22:08|21457.63
01:22:09|21456.44
01:22:10|21453.29
01:22:11|21455.88
01:22:12|21455.5
01:22:13|21455.66
01:22:14|21455.9
01:22:14|21456.58
01:22:16|21456.16
01:22:17|21456.9
01:22:19|21459.59
01:22:19|21458.7
01:22:21|21458.78
01:22:23|21459.55
01:22:23|21463.01
01:22:24|21463.56
01:22:25|21466.22
01:22:26|21463.39
01:22:27|21463.89
01:22:28|21464.05
01:22:29|21465.51
01:22:30|21469.15
01:22:31|21470.87
01:22:32|21472.51
01:22:33|21470.83
01:22:34|21476.01
01:22:36|21475.91
01:22:36|21474.86
01:22:37|21472.48
01:22:38|21471.68
01:22:39|21473.29
01:22:40|21472.55
01:22:42|21477.45
01:22:43|21476.07
01:22:44|21475.94
01:22:45|21472.88
01:22:46|21474.8
01:22:47|21473.78
01:22:48|21474.84
01:22:49|21474.34
01:22:50|21473.45
01:22:51|21473.45
01:22:52|21472.71
01:22:53|21473.
01:22:54|21472.81
01:22:55|21478.85
01:22:56|21484.
01:22:57|21484.37
01:22:58|21486.15
01:22:59|21486.59
01:23:00|21484.65
01:23:01|21483.78
01:23:02|21483.53
01:23:03|21482.64
01:23:04|21481.57
01:23:05|21479.34
01:23:06|21479.15
01:23:07|21471.57
01:23:09|21477.65
01:23:10|21476.13
01:23:11|21476.82
01:23:12|21477.37
01:23:13|21477.73
01:23:14|21478.1
01:23:15|21474.4
01:23:15|21475.19
01:23:17|21479.18
01:23:18|21478.42
01:23:19|21480.89
01:23:21|21478.29
01:23:22|21478.17
01:23:23|21477.35
01:23:24|21477.32
01:23:26|21477.83
01:23:27|21482.16
01:23:28|21482.2
01:23:29|21481.25
01:23:30|21484.81
01:23:32|21484.49
01:23:32|21485.53
01:23:34|21481.01
01:23:35|21481.52
01:23:36|21481.27
01:23:37|21480.74
01:23:38|21479.17
01:23:39|21478.47
01:23:40|21478.7
01:23:41|21478.51
01:23:42|21477.48
01:23:43|21476.77
01:23:44|21477.35
01:23:45|21478.16
01:23:46|21478.35
01:23:48|21477.65
01:23:48|21477.23
01:23:49|21477.92
01:23:50|21486.3
01:23:51|21482.02
01:23:52|21482.38
01:23:53|21484.58
01:23:54|21485.64
01:23:55|21482.85
01:23:56|21484.81
01:23:57|21484.67
01:23:59|21485.13
01:23:59|21484.89
01:24:00|21485.63
01:24:01|21483.32
01:24:02|21483.76
01:24:03|21484.94
01:24:05|21484.54
01:24:05|21478.49
01:24:07|21478.58
01:24:07|21482.79
01:24:09|21483.24
01:24:09|21480.36
01:24:10|21480.62
01:24:12|21479.81
01:24:13|21480.2
01:24:13|21480.74
01:24:15|21478.77
01:24:15|21479.3
01:24:17|21479.3
01:24:17|21474.53
01:24:19|21475.32
01:24:19|21473.96
01:24:21|21472.9
01:24:22|21476.56
01:24:23|21476.5
01:24:25|21475.48
01:24:25|21477.44
01:24:27|21478.09
01:24:28|21478.04
01:24:28|21478.49
01:24:30|21478.13
01:24:31|21478.55
01:24:32|21479.84
01:24:33|21477.29
01:24:34|21477.35
01:24:36|21477.83
01:24:36|21477.26
01:24:37|21478.45
01:24:38|21477.28
01:24:39|21475.8
01:24:41|21477.
01:24:42|21475.11
01:24:43|21477.1
01:24:43|21477.
01:24:45|21476.08
01:24:46|21476.55
01:24:47|21476.5
01:24:48|21476.97
01:24:49|21474.89
01:24:50|21475.91
01:24:51|21476.9
01:24:52|21474.91
01:24:53|21484.12
01:24:54|21488.67
01:24:55|21487.76
01:24:56|21488.56
01:24:57|21487.08
01:24:58|21487.95
01:24:59|21489.
01:25:00|21488.53
01:25:01|21486.23
01:25:02|21485.94
01:25:04|21487.61
01:25:04|21490.13
01:25:06|21492.31
01:25:07|21490.48
01:25:07|21491.01
01:25:08|21491.06
01:25:10|21489.64
01:25:11|21496.19
01:25:12|21495.25
01:25:12|21497.28
01:25:14|21495.29
01:25:14|21489.91
01:25:16|21489.38
01:25:17|21489.76
01:25:18|21490.6
01:25:18|21489.03
01:25:20|21490.38
01:25:20|21490.32
01:25:22|21480.06
01:25:24|21479.64
01:25:25|21479.36
01:25:26|21479.76
01:25:27|21478.87
01:25:29|21480.25
01:25:29|21480.25
01:25:31|21474.76
01:25:32|21475.81
01:25:33|21474.51
01:25:35|21473.98
01:25:35|21473.8
01:25:37|21473.8
01:25:38|21472.81
01:25:39|21473.78
01:25:40|21472.57
01:25:41|21472.92
01:25:43|21472.59
01:25:44|21472.65
01:25:45|21472.32
01:25:46|21468.32
01:25:47|21469.23
01:25:48|21468.61
01:25:49|21471.03
01:25:50|21471.01
01:25:50|21472.06
01:25:51|21472.4
01:25:52|21472.04
01:25:54|21473.84
01:25:55|21475.9
01:25:55|21474.99
01:25:57|21474.23
01:25:57|21474.89
01:25:58|21475.8
01:25:59|21475.1
01:26:01|21475.46
01:26:02|21476.74
01:26:02|21475.54
01:26:03|21475.17
01:26:05|21475.91
01:26:06|21477.07
01:26:07|21475.53
01:26:08|21474.68
01:26:08|21475.99
01:26:09|21475.12
01:26:10|21475.89
01:26:12|21476.33
01:26:12|21475.81
01:26:14|21475.66
01:26:15|21476.32
01:26:16|21476.93
01:26:17|21476.59
01:26:17|21474.02
01:26:19|21474.33
01:26:20|21474.55
01:26:21|21474.78
01:26:23|21474.79
01:26:24|21473.89
01:26:25|21474.82
01:26:26|21474.06
01:26:28|21475.31
01:26:28|21474.92
01:26:30|21474.57
01:26:30|21473.71
01:26:32|21473.39
01:26:32|21473.42
01:26:34|21471.97
01:26:35|21473.95
01:26:36|21472.99
01:26:38|21472.48
01:26:38|21473.07
01:26:39|21472.67
01:26:40|21474.61
01:26:41|21473.67
01:26:42|21472.71
01:26:43|21472.22
01:26:45|21472.93
01:26:46|21472.19
01:26:46|21471.02
01:26:48|21472.49
01:26:49|21472.55
01:26:50|21471.41
01:26:51|21471.41
01:26:52|21472.15
01:26:53|21472.1
01:26:54|21473.01
01:26:55|21472.18
01:26:56|21471.86
01:26:57|21471.68
01:26:58|21472.94
01:26:59|21471.46
01:27:00|21472.62
01:27:01|21473.57
01:27:02|21474.1
01:27:03|21475.18
01:27:04|21473.79
01:27:05|21472.93
01:27:06|21475.05
01:27:07|21472.97
01:27:08|21472.1
01:27:09|21472.39
01:27:10|21472.97
01:27:11|21472.69
01:27:12|21472.4
01:27:13|21472.16
01:27:14|21473.42
01:27:15|21473.36
01:27:16|21471.27
01:27:18|21472.55
01:27:19|21473.28
01:27:19|21474.92
01:27:20|21472.73
01:27:21|21472.71
01:27:23|21471.73
01:27:24|21471.22
01:27:25|21471.21
01:27:27|21472.02
01:27:27|21471.71
01:27:29|21469.06
01:27:30|21469.23
01:27:32|21469.42
01:27:32|21469.62
01:27:34|21469.78
01:27:35|21462.92
01:27:36|21462.66
01:27:37|21465.49
01:27:39|21462.75
01:27:40|21462.72
01:27:41|21461.08
01:27:42|21461.57
01:27:43|21463.6
01:27:45|21463.16
01:27:46|21461.57
01:27:47|21459.86
01:27:49|21460.15
01:27:50|21460.82
01:27:51|21461.12
01:27:51|21461.69
01:27:52|21462.32
01:27:54|21461.48
01:27:54|21463.16
01:27:56|21463.16
01:27:57|21461.58
01:27:57|21461.64
01:27:59|21461.95
01:27:59|21463.14
01:28:00|21465.57
01:28:02|21467.
01:28:03|21466.52
01:28:04|21466.98
01:28:05|21466.53
01:28:06|21466.1
01:28:06|21466.3
01:28:08|21466.11
01:28:09|21463.96
01:28:10|21465.75
01:28:11|21465.28
01:28:12|21465.06
01:28:13|21463.66
01:28:14|21464.36
01:28:15|21465.75
01:28:16|21465.04
01:28:17|21465.03
01:28:18|21464.9
01:28:19|21465.75
01:28:20|21464.7
01:28:21|21466.08
01:28:21|21465.42
01:28:24|21466.13
01:28:24|21465.12
01:28:25|21465.81
01:28:26|21466.38
01:28:27|21466.32
01:28:28|21469.16
01:28:29|21470.76
01:28:31|21469.48
01:28:33|21469.49
01:28:34|21467.17
01:28:35|21468.88
01:28:36|21468.42
01:28:37|21466.26
01:28:38|21469.49
01:28:39|21469.5
01:28:40|21469.45
01:28:41|21469.45
01:28:42|21468.86
01:28:44|21468.7
01:28:44|21469.71
01:28:45|21468.97
01:28:47|21468.28
01:28:48|21468.36
01:28:49|21467.8
01:28:50|21464.76
01:28:51|21465.48
01:28:52|21465.52
01:28:53|21464.98
01:28:54|21466.59
01:28:55|21465.96
01:28:57|21463.33
01:28:57|21464.91
01:28:59|21466.14
01:29:00|21466.38
01:29:01|21463.24
01:29:02|21463.99
01:29:03|21462.77
01:29:03|21463.05
01:29:05|21461.85
01:29:06|21460.18
01:29:07|21458.6
01:29:08|21457.32
01:29:09|21461.88
01:29:10|21460.25
01:29:11|21460.36
01:29:12|21461.54
01:29:13|21461.19
01:29:14|21461.45
01:29:15|21460.74
01:29:16|21458.95
01:29:17|21458.41
01:29:18|21457.45
01:29:19|21457.17
01:29:20|21454.99
01:29:21|21453.24
01:29:22|21449.52
01:29:23|21451.04
01:29:25|21449.35
01:29:26|21450.59
01:29:28|21444.09
01:29:29|21443.08
01:29:30|21442.79
01:29:31|21444.73
01:29:33|21440.53
01:29:34|21439.89
01:29:35|21438.33
01:29:36|21437.22
01:29:37|21434.74
01:29:38|21434.28
01:29:39|21433.67
01:29:40|21434.43
01:29:42|21434.61
01:29:42|21435.1
01:29:44|21430.76
01:29:46|21433.4
01:29:47|21433.2
01:29:47|21433.83
01:29:48|21434.45
01:29:50|21432.76
01:29:50|21435.34
01:29:51|21434.39
01:29:53|21434.34
01:29:54|21433.25
01:29:55|21433.78
01:29:56|21434.28
01:29:57|21433.25
01:29:58|21429.17
01:29:59|21430.54
01:30:00|21428.82
01:30:01|21429.
01:30:02|21432.54
01:30:03|21429.43
01:30:04|21429.14
01:30:05|21430.47
01:30:06|21430.3
01:30:07|21429.85
01:30:08|21432.21
01:30:09|21433.22
01:30:10|21431.05
01:30:11|21431.94
01:30:12|21431.07
01:30:13|21431.37
01:30:14|21433.03
01:30:15|21433.51
01:30:16|21436.99
01:30:17|21437.45
01:30:18|21438.39
01:30:19|21436.18
01:30:20|21436.49
01:30:21|21436.59
01:30:22|21436.86
01:30:23|21437.67
01:30:24|21438.53
01:30:25|21443.61
01:30:27|21439.19
01:30:27|21432.02
01:30:29|21433.73
01:30:31|21434.58
01:30:32|21432.87
01:30:33|21434.77
01:30:34|21431.59
01:30:35|21429.92
01:30:36|21430.01
01:30:37|21431.08
01:30:38|21429.88
01:30:39|21431.62
01:30:40|21430.2
01:30:41|21434.88
01:30:42|21433.39
01:30:43|21432.68
01:30:44|21432.31
01:30:45|21433.49
01:30:46|21433.61
01:30:47|21433.07
01:30:48|21434.61
01:30:49|21433.8
01:30:50|21434.64
01:30:51|21435.03
01:30:52|21433.73
01:30:54|21434.89
01:30:54|21434.29
01:30:55|21433.48
01:30:56|21433.47
01:30:57|21433.86
01:30:59|21433.43
01:31:00|21433.44
01:31:01|21432.52
01:31:02|21432.11
01:31:03|21433.17
01:31:04|21429.77
01:31:05|21427.5
01:31:06|21427.89
01:31:06|21426.8
01:31:08|21428.32
01:31:09|21429.09
01:31:10|21426.16
01:31:11|21425.44
01:31:12|21422.82
01:31:12|21423.53
01:31:14|21423.23
01:31:15|21423.52
01:31:16|21423.63
01:31:17|21421.51
01:31:18|21420.2
01:31:19|21417.97
01:31:20|21421.47
01:31:21|21422.51
01:31:22|21421.15
01:31:23|21421.93
01:31:24|21421.91
01:31:25|21419.5
01:31:27|21421.52
01:31:28|21429.48
01:31:30|21432.67
01:31:31|21432.2
01:31:32|21432.45
01:31:33|21432.82
01:31:34|21434.02
01:31:36|21431.98
01:31:36|21431.98
01:31:38|21434.69
01:31:39|21438.47
01:31:39|21436.82
01:31:41|21435.36
01:31:42|21434.55
01:31:43|21434.58
01:31:44|21435.64
01:31:45|21434.59
01:31:47|21436.23
01:31:49|21436.33
01:31:50|21436.03
01:31:51|21435.42
01:31:52|21437.07
01:31:53|21436.2
01:31:53|21437.69
01:31:55|21436.19
01:31:56|21437.43
01:31:57|21435.31
01:31:58|21433.58
01:31:59|21435.99
01:32:00|21435.99
01:32:01|21436.78
01:32:02|21435.6
01:32:03|21436.68
01:32:04|21436.89
01:32:05|21437.63
01:32:06|21437.44
01:32:07|21437.56
01:32:08|21437.57
01:32:09|21437.41
01:32:10|21438.4
01:32:11|21436.6
01:32:12|21435.39
01:32:13|21435.62
01:32:14|21436.26
01:32:15|21436.83
01:32:16|21435.69
01:32:17|21434.93
01:32:18|21436.09
01:32:19|21435.4
01:32:20|21436.93
01:32:21|21435.32
01:32:22|21435.48
01:32:23|21436.94
01:32:24|21436.94
01:32:25|21437.37
01:32:27|21437.06
01:32:28|21437.74
01:32:30|21438.7
01:32:30|21438.7
01:32:32|21434.98
01:32:33|21437.59
01:32:35|21436.13
01:32:35|21435.73
01:32:36|21433.35
01:32:37|21435.82
01:32:38|21434.96
01:32:39|21435.29
01:32:40|21435.38
01:32:41|21434.54
01:32:42|21434.69
01:32:43|21435.11
01:32:44|21435.16
01:32:45|21435.12
01:32:47|21437.15
01:32:48|21437.05
01:32:49|21433.25
01:32:50|21433.63
01:32:51|21430.35
01:32:52|21434.52
01:32:53|21433.15
01:32:54|21434.32
01:32:55|21433.04
01:32:56|21436.14
01:32:57|21435.75
01:32:58|21434.71
01:33:00|21425.19
01:33:01|21426.72
01:33:02|21426.46
01:33:03|21420.25
01:33:04|21420.77
01:33:04|21421.44
01:33:06|21422.15
01:33:07|21420.52
01:33:08|21419.11
01:33:10|21422.5
01:33:11|21423.29
01:33:11|21422.24
01:33:12|21421.33
01:33:14|21422.67
01:33:15|21421.34
01:33:16|21420.53
01:33:17|21422.44
01:33:17|21420.52
01:33:19|21419.41
01:33:20|21418.07
01:33:20|21417.51
01:33:21|21422.63
01:33:22|21422.65
01:33:24|21423.28
01:33:25|21421.27
01:33:26|21421.91
01:33:26|21422.28
01:33:28|21423.55
01:33:29|21423.48
01:33:30|21422.53
01:33:32|21424.35
01:33:33|21423.97
01:33:34|21422.99
01:33:35|21424.96
01:33:36|21426.33
01:33:38|21424.33
01:33:39|21422.61
01:33:40|21423.5
01:33:40|21422.75
01:33:42|21422.9
01:33:42|21422.9
01:33:44|21422.67
01:33:45|21421.89
01:33:46|21420.4
01:33:46|21422.67
01:33:47|21421.87
01:33:48|21422.57
01:33:49|21421.11
01:33:51|21423.65
01:33:52|21423.85
01:33:53|21427.63
01:33:54|21431.38
01:33:55|21433.29
01:33:55|21435.57
01:33:56|21433.35
01:33:58|21432.77
01:33:58|21433.43
01:33:59|21428.76
01:34:00|21429.43
01:34:02|21429.48
01:34:02|21428.82
01:34:03|21429.
01:34:05|21428.31
01:34:06|21428.34
01:34:07|21426.73
01:34:08|21427.82
01:34:09|21429.18
01:34:09|21429.67
01:34:11|21428.99
01:34:11|21429.73
01:34:13|21430.37
01:34:14|21430.32
01:34:14|21430.32
01:34:15|21432.75
01:34:16|21433.01
01:34:17|21433.89
01:34:18|21433.2
01:34:20|21434.68
01:34:20|21432.9
01:34:22|21431.09
01:34:23|21428.99
01:34:23|21430.81
01:34:25|21430.35
01:34:26|21433.16
01:34:27|21431.61
01:34:28|21428.29
01:34:29|21430.12
01:34:31|21430.41
01:34:32|21430.38
01:34:33|21430.96
01:34:34|21430.78
01:34:35|21431.18
01:34:36|21428.69
01:34:37|21431.06
01:34:38|21431.24
01:34:39|21430.81
01:34:40|21431.8
01:34:42|21431.24
01:34:43|21430.19
01:34:44|21431.24
01:34:45|21431.24
01:34:46|21431.9
01:34:47|21431.15
01:34:48|21431.8
01:34:50|21431.2
01:34:51|21432.29
01:34:52|21430.17
01:34:53|21430.16
01:34:54|21430.39
01:34:56|21430.71
01:34:57|21429.36
01:34:58|21430.39
01:34:59|21428.58
01:35:00|21429.28
01:35:01|21429.24
01:35:02|21428.04
01:35:03|21427.01
01:35:04|21427.02
01:35:05|21427.13
01:35:07|21427.06
01:35:08|21431.32
01:35:08|21430.27
01:35:10|21430.66
01:35:10|21430.64
01:35:12|21427.44
01:35:13|21427.43
01:35:13|21427.23
01:35:15|21428.06
01:35:16|21431.77
01:35:16|21433.71
01:35:18|21432.4
01:35:19|21432.83
01:35:19|21432.81
01:35:20|21432.42
01:35:22|21430.32
01:35:22|21432.22
01:35:24|21432.43
01:35:25|21432.44
01:35:28|21431.87
01:35:29|21432.14
01:35:31|21431.03
01:35:31|21430.85
01:35:33|21432.15
01:35:34|21431.89
01:35:36|21431.33
01:35:37|21431.45
01:35:38|21431.5
01:35:40|21432.48
01:35:40|21432.2
01:35:43|21430.82
01:35:43|21432.06
01:35:45|21432.25
01:35:46|21432.63
01:35:47|21431.76
01:35:49|21432.06
01:35:49|21434.04
01:35:50|21433.2
01:35:52|21432.24
01:35:53|21432.06
01:35:54|21431.73
01:35:55|21432.07
01:35:56|21433.04
01:35:58|21433.7
01:35:58|21432.96
01:35:59|21433.
01:36:00|21434.55
01:36:01|21433.27
01:36:02|21433.94
01:36:03|21433.34
01:36:10|21434.76
01:36:11|21434.41
01:36:12|21434.01
01:36:13|21435.67
01:36:13|21435.47
01:36:15|21434.83
01:36:15|21430.38
01:36:16|21429.31
01:36:18|21428.65
01:36:19|21429.65
01:36:19|21429.56
01:36:20|21428.65
01:36:22|21428.8
01:36:23|21429.81
01:36:24|21429.81
01:36:25|21430.49
01:36:26|21428.71
01:36:26|21429.53
01:36:28|21430.23
01:36:29|21429.47
01:36:30|21428.75
01:36:31|21428.93
01:36:32|21430.33
01:36:33|21429.9
01:36:34|21430.5
01:36:35|21430.25
01:36:37|21429.38
01:36:37|21433.11
01:36:39|21432.97
01:36:40|21431.23
01:36:41|21431.85
01:36:43|21431.29
01:36:43|21432.99
01:36:44|21431.69
01:36:46|21433.1
01:36:47|21433.57
01:36:47|21433.16
01:36:48|21433.49
01:36:49|21435.16
01:36:51|21432.17
01:36:52|21433.38
01:36:53|21432.04
01:36:54|21433.55
01:36:54|21435.82
01:36:56|21435.11
01:36:57|21434.68
01:36:58|21434.62
01:36:59|21433.91
01:37:00|21435.44
01:37:01|21429.64
01:37:02|21424.88
01:37:03|21425.95
01:37:04|21425.
01:37:05|21424.14
01:37:06|21425.95
01:37:07|21424.9
01:37:08|21423.65
01:37:09|21426.28
01:37:11|21425.35
01:37:11|21424.3
01:37:12|21425.35
01:37:13|21424.74
01:37:14|21425.76
01:37:15|21424.83
01:37:16|21425.07
01:37:17|21424.22
01:37:18|21424.35
01:37:19|21423.82
01:37:20|21425.39
01:37:21|21426.91
01:37:22|21423.16
01:37:23|21424.45
01:37:24|21425.82
01:37:25|21424.32
01:37:26|21424.8
01:37:27|21425.01
01:37:28|21424.66
01:37:29|21424.55
01:37:30|21424.51
01:37:32|21424.01
01:37:33|21424.11
01:37:34|21424.42
01:37:36|21422.74
01:37:37|21423.72
01:37:38|21423.13
01:37:39|21422.2
01:37:40|21423.93
01:37:41|21423.54
01:37:42|21423.58
01:37:43|21424.
01:37:44|21423.13
01:37:45|21424.
01:37:46|21422.4
01:37:47|21425.27
01:37:48|21423.07
01:37:49|21423.22
01:37:50|21423.08
01:37:51|21424.21
01:37:52|21421.77
01:37:53|21423.23
01:37:54|21422.33
01:37:55|21422.17
01:37:56|21422.32
01:37:58|21425.93
01:37:58|21426.41
01:38:00|21425.26
01:38:01|21425.54
01:38:02|21427.33
01:38:03|21426.06
01:38:04|21426.75
01:38:05|21426.56
01:38:06|21426.41
01:38:07|21427.68
01:38:08|21426.09
01:38:09|21427.86
01:38:10|21427.04
01:38:11|21426.59
01:38:12|21427.87
01:38:13|21426.64
01:38:14|21426.83
01:38:16|21426.84
01:38:17|21427.34
01:38:18|21427.12
01:38:19|21426.9
01:38:20|21429.55
01:38:21|21428.33
01:38:22|21433.19
01:38:23|21431.62
01:38:24|21432.68
01:38:25|21432.55
01:38:26|21433.15
01:38:27|21431.8
01:38:28|21434.16
01:38:29|21433.49
01:38:30|21434.07
01:38:31|21433.91
01:38:32|21433.8
01:38:34|21433.83
01:38:34|21433.4
01:38:36|21433.81
01:38:37|21433.83
01:38:39|21433.77
01:38:40|21433.35
01:38:42|21433.41
01:38:43|21438.36
01:38:45|21442.94
01:38:45|21440.97
01:38:46|21440.27
01:38:47|21440.28
01:38:48|21440.
01:38:50|21435.5
01:38:51|21435.42
01:38:52|21434.98
01:38:53|21435.36
01:38:54|21436.13
01:38:56|21436.93
01:38:56|21436.31
01:38:57|21436.58
01:38:59|21435.99
01:39:00|21436.1
01:39:02|21437.83
01:39:02|21437.16
01:39:03|21436.63
01:39:04|21437.01
01:39:05|21436.15
01:39:06|21438.57
01:39:07|21437.49
01:39:08|21436.9
01:39:09|21435.01
01:39:10|21435.51
01:39:11|21435.82
01:39:12|21435.87
01:39:14|21436.46
01:39:14|21435.12
01:39:16|21433.53
01:39:17|21433.97
01:39:18|21432.49
01:39:19|21435.59
01:39:20|21435.13
01:39:21|21435.99
01:39:22|21434.8
01:39:22|21435.06
01:39:24|21434.01
01:39:25|21434.81
01:39:26|21434.33
01:39:27|21433.8
01:39:28|21434.69
01:39:29|21434.07
01:39:30|21434.2
01:39:31|21434.61
01:39:32|21436.74
01:39:33|21439.04
01:39:35|21441.69
01:39:36|21441.59
01:39:38|21441.99
01:39:39|21441.96
01:39:40|21444.18
01:39:40|21442.46
01:39:42|21442.36
01:39:43|21441.18
01:39:44|21441.67
01:39:45|21441.69
01:39:47|21441.07
01:39:47|21436.65
01:39:48|21436.91
01:39:50|21435.78
01:39:51|21434.3
01:39:52|21437.89
01:39:53|21436.54
01:39:54|21437.06
01:39:55|21437.54
01:39:56|21436.65
01:39:57|21437.68
01:39:58|21440.96
01:39:59|21440.42
01:40:00|21440.94
01:40:01|21441.06
01:40:02|21440.27
01:40:03|21437.63
01:40:04|21438.33
01:40:05|21438.23
01:40:06|21438.54
01:40:07|21438.99
01:40:08|21439.86
01:40:09|21438.81
01:40:10|21439.25
01:40:12|21440.43
01:40:12|21439.43
01:40:13|21438.81
01:40:14|21440.01
01:40:15|21438.94
01:40:17|21439.56
01:40:18|21438.49
01:40:18|21439.56
01:40:19|21439.56
01:40:21|21437.79
01:40:21|21438.21
01:40:23|21437.99
01:40:23|21440.73
01:40:24|21439.41
01:40:26|21440.57
01:40:27|21441.43
01:40:28|21438.43
01:40:29|21438.07
01:40:30|21439.55
01:40:31|21438.19
01:40:32|21440.08
01:40:33|21437.72
01:40:34|21439.37
01:40:36|21441.15
01:40:36|21440.65
01:40:38|21439.41
01:40:39|21438.59
01:40:39|21438.88
01:40:41|21439.68
01:40:42|21439.18
01:40:43|21440.98
01:40:45|21440.29
01:40:45|21440.76
01:40:46|21438.9
01:40:48|21440.34
01:40:49|21439.45
01:40:51|21437.93
01:40:51|21437.85
01:40:53|21438.26
01:40:55|21437.64
01:40:56|21437.04
01:40:57|21439.3
01:40:58|21437.
01:40:59|21442.22
01:41:00|21439.9
01:41:01|21444.46
01:41:02|21444.69
01:41:03|21443.22
01:41:03|21444.1
01:41:05|21442.98
01:41:05|21443.91
01:41:07|21443.78
01:41:08|21443.73
01:41:09|21443.09
01:41:10|21444.82
01:41:11|21443.55
01:41:12|21444.09
01:41:13|21443.39
01:41:14|21443.1
01:41:15|21443.27
01:41:16|21443.95
01:41:17|21443.99
01:41:18|21442.66
01:41:19|21443.95
01:41:20|21443.95
01:41:21|21443.03
01:41:22|21444.44
01:41:23|21442.68
01:41:24|21443.93
01:41:25|21444.02
01:41:26|21445.02
01:41:27|21443.32
01:41:28|21445.08
01:41:29|21444.05
01:41:30|21443.57
01:41:31|21441.47
01:41:32|21441.44
01:41:33|21442.19
01:41:34|21441.49
01:41:35|21441.3
01:41:37|21442.44
01:41:38|21442.44
01:41:40|21441.57
01:41:41|21441.24
01:41:42|21443.93
01:41:43|21441.66
01:41:44|21440.56
01:41:46|21443.04
01:41:47|21443.81
01:41:48|21443.12
01:41:49|21443.04
01:41:50|21444.66
01:41:51|21447.
01:41:52|21445.92
01:41:52|21447.1
01:41:54|21446.59
01:41:55|21446.46
01:41:56|21443.82
01:41:57|21444.91
01:41:58|21443.94
01:41:59|21444.09
01:42:01|21444.56
01:42:02|21444.56
01:42:03|21443.58
01:42:04|21443.74
01:42:05|21444.34
01:42:06|21443.55
01:42:07|21445.27
01:42:08|21443.46
01:42:09|21444.63
01:42:10|21444.53
01:42:11|21450.06
01:42:12|21447.97
01:42:14|21448.12
01:42:14|21447.97
01:42:16|21447.88
01:42:17|21447.6
01:42:18|21447.96
01:42:19|21448.91
01:42:20|21448.46
01:42:20|21447.3
01:42:22|21446.48
01:42:23|21447.93
01:42:23|21448.65
01:42:25|21450.46
01:42:25|21447.99
01:42:27|21449.09
01:42:28|21455.21
01:42:29|21454.71
01:42:30|21453.35
01:42:31|21453.28
01:42:32|21452.79
01:42:33|21450.26
01:42:34|21452.1
01:42:35|21452.83
01:42:36|21450.67
01:42:38|21453.19
01:42:38|21450.58
01:42:40|21452.1
01:42:41|21451.75
01:42:43|21452.14
01:42:44|21451.77
01:42:44|21450.62
01:42:45|21450.76
01:42:47|21450.28
01:42:48|21451.13
01:42:49|21448.51
01:42:50|21440.51
01:42:51|21441.78
01:42:52|21443.58
01:42:53|21445.48
01:42:54|21444.74
01:42:55|21444.23
01:42:56|21445.33
01:42:57|21448.5
01:42:58|21451.22
01:42:59|21451.22
01:43:00|21452.5
01:43:01|21452.74
01:43:02|21452.
01:43:03|21452.37
01:43:05|21453.32
01:43:06|21453.92
01:43:06|21453.74
01:43:07|21452.94
01:43:08|21453.65
01:43:10|21453.4
01:43:11|21453.76
01:43:12|21454.58
01:43:13|21455.34
01:43:14|21454.27
01:43:15|21453.89
01:43:16|21453.65
01:43:17|21453.92
01:43:18|21454.88
01:43:19|21454.31
01:43:20|21453.75
01:43:21|21454.67
01:43:22|21453.43
01:43:23|21454.66
01:43:24|21454.11
01:43:25|21453.11
01:43:27|21453.46
01:43:27|21453.65
01:43:29|21453.92
01:43:30|21453.65
01:43:31|21454.44
01:43:32|21453.76
01:43:33|21453.96
01:43:34|21453.92
01:43:35|21453.03
01:43:36|21454.41
01:43:37|21455.88
01:43:39|21455.97
01:43:39|21456.64
01:43:40|21454.52
01:43:42|21455.52
01:43:44|21455.43
01:43:45|21455.73
01:43:46|21455.32
01:43:47|21454.25
01:43:48|21455.64
01:43:49|21454.6
01:43:50|21457.9
01:43:51|21455.97
01:43:52|21454.85
01:43:54|21459.5
01:43:54|21460.98
01:43:55|21460.12
01:43:56|21459.28
01:43:57|21459.43
01:43:58|21459.04
01:43:59|21458.64
01:44:00|21459.72
01:44:02|21459.42
01:44:03|21459.95
01:44:04|21458.47
01:44:05|21458.84
01:44:06|21461.
01:44:07|21460.23
01:44:08|21461.41
01:44:09|21458.38
01:44:10|21461.37
01:44:11|21460.61
01:44:12|21457.52
01:44:13|21449.71
01:44:14|21450.01
01:44:15|21448.28
01:44:16|21450.01
01:44:17|21450.28
01:44:18|21457.08
01:44:19|21457.83
01:44:21|21460.1
01:44:22|21462.06
01:44:23|21463.69
01:44:24|21461.82
01:44:25|21462.54
01:44:26|21463.25
01:44:27|21462.15
01:44:28|21462.1
01:44:29|21462.93
01:44:30|21463.31
01:44:31|21464.64
01:44:32|21464.53
01:44:33|21464.35
01:44:33|21463.88
01:44:35|21464.15
01:44:36|21464.16
01:44:37|21464.59
01:44:38|21462.43
01:44:39|21463.52
01:44:41|21462.05
01:44:42|21461.15
01:44:43|21457.02
01:44:44|21458.53
01:44:45|21456.87
01:44:46|21457.31
01:44:47|21457.96
01:44:48|21456.47
01:44:49|21458.39
01:44:50|21458.36
01:44:51|21458.
01:44:52|21458.37
01:44:54|21457.78
01:44:54|21458.37
01:44:56|21456.64
01:44:57|21457.52
01:44:58|21454.72
01:44:59|21455.51
01:45:00|21457.53
01:45:01|21458.72
01:45:02|21463.02
01:45:03|21460.96
01:45:04|21461.88
01:45:05|21463.03
01:45:06|21460.61
01:45:07|21461.65
01:45:08|21459.39
01:45:09|21459.39
01:45:10|21458.4
01:45:11|21457.58
01:45:13|21455.81
01:45:14|21452.28
01:45:15|21453.39
01:45:16|21453.84
01:45:16|21454.19
01:45:18|21456.17
01:45:19|21458.81
01:45:19|21458.8
01:45:20|21464.52
01:45:21|21463.98
01:45:22|21463.55
01:45:24|21463.53
01:45:25|21463.89
01:45:26|21460.64
01:45:27|21461.66
01:45:28|21460.91
01:45:29|21460.25
01:45:30|21461.24
01:45:31|21460.17
01:45:32|21460.41
01:45:33|21461.18
01:45:34|21461.18
01:45:35|21461.37
01:45:36|21461.47
01:45:38|21461.
01:45:38|21461.48
01:45:39|21460.17
01:45:41|21461.98
01:45:43|21461.14
01:45:44|21460.08
01:45:45|21460.93
01:45:46|21460.93
01:45:47|21461.99
01:45:48|21460.79
01:45:49|21460.79
01:45:51|21461.74
01:45:52|21461.44
01:45:54|21461.04
01:45:54|21465.81
01:45:55|21467.37
01:45:57|21470.13
01:45:58|21470.14
01:45:59|21470.16
01:46:01|21476.22
01:46:02|21477.46
01:46:03|21466.23
01:46:04|21467.19
01:46:05|21469.42
01:46:06|21469.4
01:46:07|21464.58
01:46:09|21462.68
01:46:10|21460.61
01:46:11|21463.89
01:46:11|21465.95
01:46:12|21465.11
01:46:13|21464.73
01:46:15|21464.89
01:46:15|21463.66
01:46:16|21463.3
01:46:18|21462.26
01:46:18|21463.87
01:46:19|21463.88
01:46:20|21463.24
01:46:21|21462.27
01:46:23|21463.08
01:46:24|21462.46
01:46:25|21463.57
01:46:27|21464.61
01:46:28|21463.38
01:46:29|21464.47
01:46:30|21465.3
01:46:30|21465.64
01:46:32|21465.
01:46:33|21464.46
01:46:34|21465.98
01:46:35|21465.39
01:46:36|21465.39
01:46:37|21465.69
01:46:38|21465.05
01:46:39|21465.94
01:46:40|21465.93
01:46:42|21465.17
01:46:43|21464.62
01:46:45|21465.16
01:46:46|21464.47
01:46:47|21463.21
01:46:49|21465.09
01:46:50|21464.29
01:46:51|21464.79
01:46:52|21463.13
01:46:53|21464.08
01:46:54|21462.98
01:46:55|21464.4
01:46:56|21462.7
01:46:57|21464.
01:46:58|21463.04
01:46:59|21463.06
01:47:00|21464.3
01:47:01|21463.27
01:47:02|21463.22
01:47:03|21463.
01:47:04|21463.28
01:47:05|21463.88
01:47:06|21463.86
01:47:07|21462.53
01:47:08|21462.1
01:47:09|21462.23
01:47:10|21462.17
01:47:11|21462.09
01:47:12|21457.67
01:47:13|21458.43
01:47:14|21459.67
01:47:15|21460.14
01:47:16|21461.33
01:47:17|21459.28
01:47:18|21460.72
01:47:20|21461.44
01:47:21|21461.44
01:47:22|21460.11
01:47:23|21460.11
01:47:24|21459.84
01:47:25|21460.19
01:47:26|21459.99
01:47:27|21461.68
01:47:28|21462.49
01:47:29|21461.14
01:47:30|21461.46
01:47:31|21460.66
01:47:32|21459.85
01:47:33|21459.75
01:47:34|21459.74
01:47:35|21460.27
01:47:36|21459.16
01:47:37|21459.85
01:47:39|21459.86
01:47:40|21459.29
01:47:40|21459.26
01:47:41|21460.77
01:47:43|21460.79
01:47:44|21458.72
01:47:45|21454.98
01:47:47|21457.74
01:47:48|21456.45
01:47:49|21453.93
01:47:50|21455.67
01:47:51|21457.47
01:47:52|21458.15
01:47:53|21456.5
01:47:54|21456.24
01:47:55|21458.39
01:47:56|21458.33
01:47:57|21456.38
01:47:58|21458.52
01:47:59|21458.14
01:48:00|21458.33
01:48:01|21458.8
01:48:02|21457.02
01:48:04|21457.22
01:48:05|21456.35
01:48:05|21456.74
01:48:07|21456.77
01:48:08|21456.77
01:48:09|21458.3
01:48:10|21456.26
01:48:11|21456.95
01:48:12|21456.41
01:48:13|21456.17
01:48:14|21451.95
01:48:15|21452.75
01:48:16|21447.14
01:48:17|21448.98
01:48:18|21448.03
01:48:19|21451.27
01:48:20|21449.72
01:48:21|21448.72
01:48:22|21448.5
01:48:23|21449.54
01:48:24|21449.44
01:48:25|21448.96
01:48:26|21449.57
01:48:27|21450.22
01:48:29|21450.92
01:48:29|21454.1
01:48:31|21453.02
01:48:31|21452.92
01:48:32|21452.63
01:48:33|21451.64
01:48:35|21452.75
01:48:36|21452.99
01:48:37|21452.98
01:48:38|21453.71
01:48:39|21454.2
01:48:40|21454.88
01:48:41|21451.85
01:48:42|21451.92
01:48:44|21450.78
01:48:45|21451.34
01:48:47|21451.05
01:48:47|21452.01
01:48:49|21451.96
01:48:50|21453.08
01:48:51|21451.88
01:48:52|21452.53
01:48:53|21452.43
01:48:54|21453.17
01:48:55|21453.82
01:48:57|21452.96
01:48:58|21453.78
01:48:58|21452.72
01:49:00|21453.26
01:49:00|21451.58
01:49:02|21452.63
01:49:03|21451.82
01:49:04|21453.38
01:49:05|21451.2
01:49:06|21452.
01:49:06|21453.33
01:49:08|21450.74
01:49:09|21452.24
01:49:10|21452.6
01:49:11|21452.23
01:49:12|21454.12
01:49:13|21459.59
01:49:13|21463.2
01:49:15|21458.46
01:49:15|21459.26
01:49:17|21457.2
01:49:18|21456.66
01:49:19|21456.22
01:49:20|21454.88
01:49:21|21455.49
01:49:22|21450.74
01:49:23|21451.68
01:49:24|21449.27
01:49:25|21450.79
01:49:26|21450.63
01:49:27|21451.86
01:49:28|21450.77
01:49:29|21452.97
01:49:30|21452.21
01:49:31|21453.77
01:49:33|21451.4
01:49:34|21446.78
01:49:34|21447.64
01:49:36|21446.56
01:49:37|21448.36
01:49:38|21451.56
01:49:39|21450.96
01:49:40|21449.86
01:49:41|21451.11
01:49:42|21450.4
01:49:43|21450.82
01:49:45|21453.31
01:49:46|21451.25
01:49:48|21452.24
01:49:49|21452.13
01:49:50|21456.24
01:49:51|21456.72
01:49:52|21462.13
01:49:53|21463.35
01:49:54|21463.25
01:49:55|21461.75
01:49:56|21462.97
01:49:57|21461.65
01:49:58|21462.34
01:49:59|21462.57
01:50:00|21473.
01:50:01|21470.81
01:50:02|21470.71
01:50:03|21466.35
01:50:04|21461.37
01:50:05|21459.94
01:50:07|21456.3
01:50:08|21456.15
01:50:08|21454.64
01:50:09|21457.8
01:50:11|21457.17
01:50:12|21460.19
01:50:13|21458.18
01:50:13|21457.02
01:50:14|21455.9
01:50:16|21456.75
01:50:17|21456.33
01:50:18|21456.31
01:50:19|21456.46
01:50:20|21447.2
01:50:21|21450.74
01:50:22|21448.9
01:50:23|21448.56
01:50:24|21447.3
01:50:25|21446.91
01:50:26|21446.26
01:50:27|21448.6
01:50:28|21447.61
01:50:29|21448.63
01:50:30|21446.89
01:50:31|21447.24
01:50:32|21447.57
01:50:33|21447.01
01:50:34|21448.43
01:50:35|21452.11
01:50:36|21453.04
01:50:37|21453.55
01:50:38|21453.83
01:50:39|21453.41
01:50:40|21453.43
01:50:41|21454.55
01:50:42|21454.43
01:50:43|21453.98
01:50:45|21453.15
01:50:46|21453.87
01:50:47|21455.12
01:50:47|21454.06
01:50:49|21454.
01:50:50|21453.57
01:50:51|21453.15
01:50:52|21453.15
01:50:54|21454.08
01:50:55|21454.08
01:50:56|21454.66
01:50:57|21452.99
01:50:58|21453.03
01:50:59|21454.14
01:51:01|21452.79
01:51:02|21452.51
01:51:03|21454.36
01:51:04|21455.95
01:51:05|21460.03
01:51:05|21459.63
01:51:07|21459.09
01:51:08|21456.74
01:51:09|21454.86
01:51:10|21455.59
01:51:11|21455.41
01:51:12|21454.5
01:51:13|21454.9
01:51:14|21455.88
01:51:15|21456.88
01:51:16|21456.94
01:51:17|21459.61
01:51:18|21459.51
01:51:19|21459.22
01:51:20|21457.14
01:51:21|21456.19
01:51:22|21457.98
01:51:23|21457.49
01:51:24|21458.19
01:51:25|21457.71
01:51:26|21458.68
01:51:27|21459.49
01:51:28|21459.15
01:51:29|21458.25
01:51:30|21458.05
01:51:31|21455.81
01:51:32|21455.99
01:51:34|21456.86
01:51:34|21455.89
01:51:36|21455.78
01:51:36|21456.71
01:51:38|21459.02
01:51:38|21458.83
01:51:39|21459.54
01:51:40|21458.8
01:51:42|21461.16
01:51:43|21460.91
01:51:43|21459.49
01:51:45|21458.91
01:51:46|21458.89
01:51:47|21461.75
01:51:48|21462.35
01:51:50|21462.21
01:51:51|21460.99
01:51:52|21462.25
01:51:54|21461.
01:51:56|21461.
01:51:57|21461.98
01:51:58|21461.16
01:51:59|21461.79
01:52:00|21460.86
01:52:01|21460.56
01:52:02|21461.66
01:52:03|21462.01
01:52:04|21460.84
01:52:05|21460.76
01:52:06|21456.89
01:52:07|21455.32
01:52:08|21455.27
01:52:09|21454.19
01:52:10|21455.79
01:52:11|21454.1
01:52:13|21456.03
01:52:13|21456.33
01:52:14|21456.18
01:52:15|21456.8
01:52:17|21456.25
01:52:17|21456.93
01:52:18|21456.53
01:52:19|21457.03
01:52:20|21456.25
01:52:21|21458.1
01:52:22|21461.24
01:52:23|21460.62
01:52:24|21461.45
01:52:25|21461.6
01:52:27|21460.31
01:52:28|21463.94
01:52:28|21464.01
01:52:30|21463.44
01:52:31|21464.1
01:52:32|21464.36
01:52:33|21462.69
01:52:34|21464.53
01:52:35|21464.13
01:52:36|21469.42
01:52:37|21470.12
01:52:38|21469.12
01:52:39|21468.21
01:52:40|21468.48
01:52:41|21471.
01:52:42|21469.98
01:52:43|21469.47
01:52:44|21469.45
01:52:45|21469.2
01:52:47|21468.93
01:52:47|21468.43
01:52:49|21469.32
01:52:51|21469.56
01:52:52|21470.67
01:52:54|21469.47
01:52:55|21469.23
01:52:55|21467.94
01:52:57|21466.1
01:52:58|21466.14
01:53:00|21468.25
01:53:01|21468.47
01:53:02|21469.17
01:53:03|21467.29
01:53:04|21469.37
01:53:05|21467.73
01:53:07|21468.73
01:53:07|21468.31
01:53:08|21468.83
01:53:09|21469.97
01:53:10|21468.13
01:53:11|21467.25
01:53:12|21463.69
01:53:13|21463.15
01:53:14|21463.56
01:53:15|21463.56
01:53:16|21463.31
01:53:17|21462.84
01:53:18|21463.15
01:53:19|21463.81
01:53:20|21462.4
01:53:21|21463.21
01:53:22|21463.23
01:53:23|21463.01
01:53:24|21465.05
01:53:25|21464.06
01:53:26|21465.72
01:53:28|21464.17
01:53:29|21465.4
01:53:30|21464.19
01:53:31|21465.4
01:53:32|21463.7
01:53:33|21464.37
01:53:34|21453.68
01:53:34|21457.45
01:53:39|21456.12
01:53:40|21457.91
01:53:41|21457.65
01:53:42|21459.68
01:53:43|21462.38
01:53:44|21462.29
01:53:45|21461.55
01:53:46|21462.82
01:53:47|21464.51
01:53:49|21465.01
01:53:50|21462.19
01:53:51|21464.18
01:53:52|21460.67
01:53:53|21463.92
01:53:54|21462.21
01:53:55|21461.85
01:53:56|21461.32
01:53:57|21460.83
01:53:58|21460.81
01:53:59|21459.37
01:54:00|21457.67
01:54:01|21458.83
01:54:03|21459.01
01:54:03|21458.21
01:54:04|21458.7
01:54:06|21460.91
01:54:07|21460.98
01:54:08|21460.4
01:54:09|21463.74
01:54:10|21464.39
01:54:11|21464.04
01:54:12|21464.63
01:54:13|21464.55
01:54:14|21464.32
01:54:15|21464.32
01:54:16|21463.95
01:54:17|21464.62
01:54:18|21462.87
01:54:19|21462.06
01:54:20|21463.67
01:54:21|21463.88
01:54:22|21464.73
01:54:23|21462.57
01:54:24|21464.04
01:54:25|21460.43
01:54:26|21459.4
01:54:27|21458.65
01:54:28|21459.02
01:54:29|21459.74
01:54:31|21459.2
01:54:31|21459.97
01:54:32|21456.33
01:54:34|21458.82
01:54:34|21460.06
01:54:35|21461.19
01:54:37|21461.21
01:54:38|21460.06
01:54:38|21461.1
01:54:39|21460.72
01:54:41|21460.83
01:54:41|21459.09
01:54:43|21459.22
01:54:43|21460.17
01:54:44|21458.18
01:54:46|21456.24
01:54:47|21453.4
01:54:49|21455.7
01:54:50|21454.71
01:54:52|21456.01
01:54:53|21455.18
01:54:54|21455.61
01:54:56|21458.79
01:54:57|21457.89
01:54:58|21457.42
01:54:59|21457.14
01:55:00|21454.75
01:55:01|21456.82
01:55:02|21456.76
01:55:04|21458.68
01:55:04|21459.12
01:55:06|21458.39
01:55:07|21458.48
01:55:08|21459.16
01:55:09|21458.49
01:55:10|21462.28
01:55:11|21462.25
01:55:13|21461.11
01:55:14|21456.59
01:55:15|21453.81
01:55:16|21454.32
01:55:17|21454.68
01:55:17|21450.93
01:55:19|21451.81
01:55:20|21452.4
01:55:21|21451.97
01:55:22|21453.06
01:55:24|21453.35
01:55:24|21452.91
01:55:25|21453.11
01:55:27|21451.9
01:55:28|21452.85
01:55:28|21452.86
01:55:30|21453.02
01:55:30|21456.55
01:55:32|21456.59
01:55:33|21455.86
01:55:34|21456.17
01:55:35|21455.93
01:55:36|21457.4
01:55:37|21457.37
01:55:38|21455.41
01:55:40|21455.41
01:55:40|21454.32
01:55:41|21456.03
01:55:42|21456.07
01:55:43|21456.28
01:55:44|21455.41
01:55:45|21454.6
01:55:46|21456.19
01:55:47|21455.42
01:55:48|21455.43
01:55:50|21455.27
01:55:51|21454.2
01:55:53|21454.57
01:55:54|21454.8
01:55:55|21456.09
01:55:55|21455.16
01:55:58|21454.97
01:55:59|21454.97
01:56:00|21455.18
01:56:01|21455.73
01:56:02|21454.33
01:56:03|21455.44
01:56:03|21454.26
01:56:05|21454.76
01:56:06|21454.85
01:56:08|21455.39
01:56:08|21455.52
01:56:09|21456.09
01:56:10|21455.47
01:56:11|21455.22
01:56:12|21456.11
01:56:13|21460.76
01:56:15|21459.99
01:56:16|21459.32
01:56:17|21459.31
01:56:17|21456.7
01:56:19|21458.42
01:56:20|21455.25
01:56:21|21455.97
01:56:22|21457.34
01:56:23|21455.42
01:56:23|21455.42
01:56:24|21456.28
01:56:26|21456.66
01:56:27|21456.36
01:56:27|21456.66
01:56:29|21456.66
01:56:29|21457.37
01:56:30|21457.15
01:56:32|21456.64
01:56:33|21455.76
01:56:34|21455.79
01:56:35|21456.36
01:56:36|21454.99
01:56:37|21456.
01:56:38|21456.26
01:56:39|21455.59
01:56:40|21456.11
01:56:41|21457.2
01:56:42|21455.66
01:56:43|21456.58
01:56:44|21455.87
01:56:45|21457.7
01:56:45|21455.63
01:56:47|21458.6
01:56:48|21456.66
01:56:49|21456.2
01:56:50|21456.72
01:56:52|21457.21
01:56:53|21458.37
01:56:55|21459.04
01:56:56|21457.74
01:56:57|21458.22
01:56:58|21457.31
01:56:59|21457.61
01:57:00|21456.07
01:57:01|21456.2
01:57:02|21456.12
01:57:03|21455.86
01:57:04|21456.2
01:57:05|21448.57
01:57:06|21449.42
01:57:07|21448.89
01:57:08|21452.88
01:57:09|21449.89
01:57:10|21449.96
01:57:11|21450.2
01:57:12|21451.11
01:57:13|21449.95
01:57:14|21451.98
01:57:15|21451.5
01:57:16|21451.44
01:57:17|21451.43
01:57:18|21451.48
01:57:19|21450.
01:57:20|21450.
01:57:21|21451.67
01:57:22|21451.66
01:57:23|21450.78
01:57:24|21450.54
01:57:25|21450.52
01:57:26|21450.82
01:57:27|21452.49
01:57:28|21452.18
01:57:29|21450.76
01:57:30|21451.08
01:57:31|21452.06
01:57:32|21450.7
01:57:33|21450.45
01:57:34|21450.7
01:57:35|21449.98
01:57:36|21450.6
01:57:37|21450.78
01:57:38|21451.75
01:57:39|21452.98
01:57:40|21450.11
01:57:41|21450.83
01:57:42|21450.97
01:57:43|21450.74
01:57:44|21451.8
01:57:45|21450.75
01:57:46|21451.84
01:57:47|21452.42
01:57:48|21451.48
01:57:49|21452.68
01:57:50|21453.71
01:57:51|21451.42
01:57:53|21448.72
01:57:54|21449.79
01:57:56|21449.35
01:57:57|21449.35
01:57:58|21449.2
01:57:58|21449.35
01:58:00|21450.48
01:58:01|21447.86
01:58:02|21449.22
01:58:04|21448.
01:58:05|21448.72
01:58:06|21449.83
01:58:07|21450.63
01:58:08|21449.45
01:58:10|21449.22
01:58:10|21449.55
01:58:12|21450.03
01:58:12|21450.71
01:58:13|21447.91
01:58:14|21449.85
01:58:16|21449.12
01:58:17|21450.99
01:58:18|21452.01
01:58:19|21451.73
01:58:20|21451.26
01:58:21|21451.28
01:58:22|21452.08
01:58:22|21451.13
01:58:24|21450.44
01:58:25|21449.45
01:58:26|21451.51
01:58:27|21450.56
01:58:28|21451.89
01:58:29|21451.9
01:58:29|21451.34
01:58:31|21451.43
01:58:32|21451.22
01:58:33|21450.79
01:58:34|21450.78
01:58:35|21451.39
01:58:36|21450.61
01:58:37|21453.74
01:58:38|21454.09
01:58:39|21452.54
01:58:40|21453.
01:58:41|21451.81
01:58:42|21446.95
01:58:43|21442.84
01:58:44|21444.67
01:58:45|21443.29
01:58:46|21446.71
01:58:47|21445.56
01:58:48|21445.56
01:58:49|21442.3
01:58:50|21444.21
01:58:51|21445.14
01:58:53|21443.63
01:58:55|21444.03
01:58:56|21443.22
01:58:57|21443.15
01:58:58|21445.21
01:59:00|21446.23
01:59:00|21445.4
01:59:01|21447.16
01:59:02|21444.16
01:59:03|21445.52
01:59:04|21444.73
01:59:06|21445.35
01:59:08|21437.42
01:59:08|21439.55
01:59:09|21438.59
01:59:10|21440.7
01:59:11|21440.22
01:59:12|21435.99
01:59:13|21436.29
01:59:14|21432.34
01:59:15|21435.71
01:59:17|21437.68
01:59:18|21436.6
01:59:20|21434.28
01:59:20|21435.28
01:59:21|21431.26
01:59:22|21430.41
01:59:23|21429.56
01:59:24|21432.31
01:59:25|21430.83
01:59:26|21430.08
01:59:28|21428.75
01:59:28|21430.52
01:59:29|21429.58
01:59:30|21431.38
01:59:31|21430.
01:59:32|21426.9
01:59:33|21422.9
01:59:34|21419.62
01:59:35|21419.41
01:59:36|21419.04
01:59:38|21420.03
01:59:39|21419.27
01:59:39|21417.74
01:59:40|21421.59
01:59:41|21420.74
01:59:42|21421.
01:59:43|21422.06
01:59:45|21421.76
01:59:46|21422.35
01:59:46|21422.83
01:59:48|21415.5
01:59:49|21403.46
01:59:50|21405.15
01:59:51|21403.83
01:59:52|21404.56
01:59:53|21402.65
01:59:55|21405.63
01:59:56|21404.99
01:59:57|21407.
01:59:58|21409.23
01:59:59|21416.57
02:00:01|21421.24
02:00:01|21421.14
02:00:03|21413.56
02:00:04|21410.22
02:00:05|21410.59
02:00:07|21414.16
02:00:07|21415.59
02:00:08|21411.16
02:00:09|21410.82
02:00:10|21406.93
02:00:11|21403.05
02:00:13|21403.52
02:00:14|21405.56
02:00:16|21408.23
02:00:16|21406.25
02:00:17|21405.66
02:00:18|21403.68
02:00:20|21407.14
02:00:20|21406.63
02:00:21|21407.02
02:00:22|21411.47
02:00:23|21408.85
02:00:24|21409.47
02:00:25|21408.14
02:00:27|21403.73
02:00:28|21401.45
02:00:28|21402.48
02:00:30|21396.31
02:00:31|21398.43
02:00:31|21397.03
02:00:32|21397.33
02:00:33|21399.36
02:00:34|21401.23
02:00:36|21401.41
02:00:37|21403.2
02:00:38|21402.58
02:00:39|21403.79
02:00:40|21403.92
02:00:41|21402.35
02:00:42|21401.78
02:00:43|21404.23
02:00:44|21399.65
02:00:45|21403.6
02:00:46|21405.17
02:00:46|21409.6
02:00:48|21412.09
02:00:48|21408.75
02:00:50|21408.48
02:00:51|21409.21
02:00:52|21411.07
02:00:53|21411.75
02:00:54|21411.3
02:00:55|21415.45
02:00:57|21408.24
02:00:58|21410.47
02:01:00|21410.61
02:01:01|21410.
02:01:02|21414.14
02:01:04|21411.75
02:01:05|21411.72
02:01:06|21413.04
02:01:07|21414.73
02:01:07|21413.62
02:01:09|21410.85
02:01:10|21414.98
02:01:11|21416.73
02:01:12|21421.77
02:01:13|21420.92
02:01:15|21420.93
02:01:16|21423.3
02:01:18|21427.94
02:01:18|21425.96
02:01:19|21427.35
02:01:20|21428.22
02:01:21|21428.6
02:01:22|21426.28
02:01:23|21425.87
02:01:24|21428.04
02:01:25|21428.08
02:01:26|21427.37
02:01:27|21429.08
02:01:29|21430.61
02:01:30|21434.82
02:01:30|21430.65
02:01:32|21426.65
02:01:32|21427.58
02:01:34|21427.5
02:01:35|21429.4
02:01:36|21428.
02:01:36|21426.3
02:01:37|21421.15
02:01:39|21420.05
02:01:40|21420.9
02:01:41|21420.44
02:01:41|21420.44
02:01:43|21418.5
02:01:43|21419.42
02:01:45|21419.96
02:01:45|21420.45
02:01:46|21421.17
02:01:48|21421.5
02:01:49|21422.89
02:01:50|21422.48
02:01:50|21423.4
02:01:51|21420.21
02:01:52|21419.56
02:01:53|21419.64
02:01:54|21418.86
02:01:56|21418.87
02:01:58|21418.13
02:01:59|21418.11
02:02:01|21414.16
02:02:03|21414.84
02:02:03|21413.05
02:02:05|21415.35
02:02:06|21414.19
02:02:07|21413.65
02:02:09|21416.87
02:02:10|21417.23
02:02:11|21417.23
02:02:12|21417.27
02:02:13|21414.76
02:02:14|21415.63
02:02:15|21416.08
02:02:16|21415.79
02:02:17|21419.34
02:02:18|21420.84
02:02:19|21419.94
02:02:20|21423.29
02:02:21|21422.24
02:02:22|21421.37
02:02:23|21422.25
02:02:24|21423.01
02:02:25|21421.93
02:02:26|21419.63
02:02:27|21420.6
02:02:28|21421.71
02:02:29|21418.52
02:02:30|21418.88
02:02:31|21419.05
02:02:32|21417.85
02:02:34|21420.13
02:02:35|21419.
02:02:36|21419.97
02:02:37|21419.57
02:02:38|21418.05
02:02:39|21420.34
02:02:40|21418.32
02:02:41|21416.79
02:02:42|21420.65
02:02:43|21417.5
02:02:45|21414.86
02:02:45|21405.18
02:02:46|21406.6
02:02:48|21408.34
02:02:49|21409.34
02:02:50|21411.37
02:02:51|21411.09
02:02:52|21410.46
02:02:53|21406.
02:02:54|21407.38
02:02:55|21405.3
02:02:56|21404.48
02:02:58|21404.07
02:02:58|21395.1
02:03:00|21389.34
02:03:01|21391.54
02:03:03|21389.72
02:03:04|21395.76
02:03:06|21397.61
02:03:06|21390.36
02:03:08|21392.48
02:03:09|21396.18
02:03:10|21395.63
02:03:12|21388.89
02:03:12|21390.28
02:03:13|21390.67
02:03:14|21391.41
02:03:15|21390.48
02:03:16|21390.48
02:03:17|21391.46
02:03:18|21396.29
02:03:19|21393.9
02:03:20|21393.73
02:03:21|21384.91
02:03:23|21384.57
02:03:23|21385.2
02:03:24|21385.92
02:03:25|21381.67
02:03:27|21378.62
02:03:28|21377.86
02:03:29|21374.19
02:03:30|21379.43
02:03:31|21384.7
02:03:32|21383.65
02:03:32|21389.35
02:03:34|21389.7
02:03:35|21388.66
02:03:36|21387.87
02:03:37|21383.37
02:03:38|21383.26
02:03:39|21381.99
02:03:40|21381.51
02:03:40|21380.33
02:03:42|21382.08
02:03:43|21381.34
02:03:44|21384.06
02:03:45|21386.82
02:03:46|21386.55
02:03:47|21386.11
02:03:48|21388.28
02:03:50|21388.53
02:03:51|21388.78
02:03:51|21389.05
02:03:52|21387.99
02:03:53|21389.05
02:03:54|21389.93
02:03:55|21395.21
02:03:56|21396.74
02:03:58|21397.35
02:04:00|21397.04
02:04:00|21398.14
02:04:01|21398.12
02:04:02|21397.73
02:04:04|21396.51
02:04:05|21395.2
02:04:06|21394.46
02:04:07|21393.61
02:04:08|21394.8
02:04:09|21394.97
02:04:10|21394.66
02:04:11|21390.2
02:04:12|21390.54
02:04:13|21392.86
02:04:14|21393.24
02:04:15|21392.08
02:04:16|21392.77
02:04:17|21395.76
02:04:18|21394.24
02:04:19|21393.92
02:04:20|21395.46
02:04:21|21394.43
02:04:22|21396.54
02:04:23|21395.77
02:04:24|21396.03
02:04:25|21395.93
02:04:26|21392.78
02:04:27|21392.35
02:04:28|21393.58
02:04:29|21392.61
02:04:30|21391.37
02:04:31|21394.85
02:04:32|21395.78
02:04:33|21395.39
02:04:34|21395.7
02:04:35|21392.66
02:04:36|21393.69
02:04:37|21394.39
02:04:38|21395.04
02:04:40|21402.34
02:04:41|21399.51
02:04:42|21402.12
02:04:44|21403.21
02:04:44|21405.45
02:04:46|21404.19
02:04:47|21404.34
02:04:48|21403.54
02:04:49|21401.1
02:04:50|21397.4
02:04:51|21397.3
02:04:52|21397.77
02:04:53|21393.56
02:04:54|21392.4
02:04:55|21393.05
02:04:57|21393.19
02:04:57|21391.62
02:04:59|21392.54
02:05:01|21389.93
02:05:02|21391.38
02:05:04|21391.88
02:05:05|21388.71
02:05:06|21389.35
02:05:07|21388.25
02:05:08|21389.32
02:05:09|21390.32
02:05:10|21391.2
02:05:11|21390.51
02:05:12|21390.81
02:05:13|21391.47
02:05:14|21389.9
02:05:15|21390.46
02:05:16|21391.07
02:05:17|21389.74
02:05:19|21383.19
02:05:19|21384.86
02:05:20|21385.04
02:05:21|21384.68
02:05:22|21386.53
02:05:23|21387.15
02:05:24|21385.39
02:05:25|21388.84
02:05:26|21388.95
02:05:27|21388.06
02:05:28|21390.8
02:05:30|21389.74
02:05:30|21392.05
02:05:31|21391.28
02:05:32|21391.36
02:05:33|21391.11
02:05:34|21390.94
02:05:36|21392.04
02:05:37|21391.24
02:05:38|21390.56
02:05:39|21390.56
02:05:40|21391.94
02:05:41|21392.18
02:05:42|21390.82
02:05:43|21391.38
02:05:44|21392.71
02:05:45|21393.12
02:05:46|21391.11
02:05:47|21391.45
02:05:48|21392.72
02:05:49|21390.88
02:05:50|21392.1
02:05:51|21392.1
02:05:52|21400.38
02:05:53|21396.52
02:05:54|21397.29
02:05:55|21397.63
02:05:56|21398.24
02:05:57|21398.39
02:05:58|21394.82
02:06:00|21395.82
02:06:02|21397.36
02:06:02|21395.79
02:06:04|21396.07
02:06:05|21396.57
02:06:06|21400.05
02:06:07|21399.83
02:06:08|21400.7
02:06:09|21398.2
02:06:10|21399.62
02:06:11|21397.36
02:06:12|21397.65
02:06:13|21399.49
02:06:14|21399.29
02:06:15|21397.76
02:06:16|21396.94
02:06:17|21400.07
02:06:18|21398.56
02:06:19|21394.88
02:06:20|21394.81
02:06:21|21394.46
02:06:22|21395.54
02:06:23|21398.61
02:06:25|21401.48
02:06:26|21401.22
02:06:27|21399.17
02:06:28|21398.07
02:06:29|21403.36
02:06:30|21401.91
02:06:31|21399.18
02:06:32|21399.14
02:06:33|21392.83
02:06:34|21394.15
02:06:35|21392.99
02:06:36|21395.31
02:06:37|21396.98
02:06:38|21398.51
02:06:39|21400.18
02:06:40|21397.36
02:06:41|21396.91
02:06:42|21398.01
02:06:43|21397.69
02:06:44|21397.76
02:06:45|21397.26
02:06:46|21396.13
02:06:47|21396.58
02:06:48|21396.29
02:06:49|21396.14
02:06:50|21395.09
02:06:51|21395.95
02:06:52|21396.36
02:06:53|21395.55
02:06:54|21395.71
02:06:55|21396.44
02:06:56|21396.
02:06:57|21394.92
02:06:58|21395.3
02:06:59|21394.25
02:07:01|21395.5
02:07:02|21396.28
02:07:04|21396.25
02:07:05|21392.97
02:07:06|21393.74
02:07:07|21393.81
02:07:08|21394.43
02:07:09|21394.15
02:07:10|21395.11
02:07:11|21394.9
02:07:12|21395.54
02:07:14|21395.61
02:07:15|21395.39
02:07:15|21396.95
02:07:16|21395.37
02:07:17|21396.76
02:07:19|21396.31
02:07:20|21395.68
02:07:21|21396.06
02:07:22|21398.21
02:07:23|21397.31
02:07:24|21399.53
02:07:25|21398.68
02:07:26|21397.1
02:07:27|21398.18
02:07:28|21397.55
02:07:29|21397.55
02:07:30|21397.98
02:07:31|21396.04
02:07:32|21397.11
02:07:33|21396.69
02:07:34|21396.14
02:07:35|21397.
02:07:36|21399.72
02:07:37|21397.47
02:07:38|21399.29
02:07:39|21399.02
02:07:40|21399.73
02:07:41|21399.81
02:07:42|21399.92
02:07:43|21406.46
02:07:44|21406.49
02:07:45|21407.56
02:07:46|21414.3
02:07:47|21417.47
02:07:48|21417.26
02:07:49|21418.4
02:07:50|21415.11
02:07:51|21414.66
02:07:52|21408.35
02:07:53|21408.86
02:07:54|21410.
02:07:55|21412.58
02:07:56|21410.97
02:07:57|21407.57
02:07:58|21404.52
02:07:59|21405.15
02:08:00|21406.
02:08:01|21409.69
02:08:03|21411.94
02:08:04|21408.59
02:08:06|21409.1
02:08:08|21409.26
02:08:09|21412.44
02:08:11|21415.55
02:08:11|21414.23
02:08:13|21415.77
02:08:14|21416.48
02:08:15|21417.39
02:08:16|21416.58
02:08:18|21413.3
02:08:18|21413.41
02:08:19|21410.74
02:08:21|21413.51
02:08:22|21414.01
02:08:23|21413.28
02:08:23|21414.83
02:08:25|21415.46
02:08:26|21416.21
02:08:28|21416.02
02:08:29|21416.52
02:08:30|21416.32
02:08:31|21422.22
02:08:32|21424.72
02:08:32|21428.74
02:08:34|21439.65
02:08:35|21438.45
02:08:36|21435.69
02:08:37|21432.11
02:08:39|21436.94
02:08:40|21439.05
02:08:40|21441.05
02:08:42|21437.6
02:08:43|21438.54
02:08:43|21439.1
02:08:45|21435.31
02:08:46|21437.91
02:08:47|21436.57
02:08:48|21436.83
02:08:48|21433.72
02:08:50|21436.58
02:08:51|21436.58
02:08:52|21437.96
02:08:53|21441.88
02:08:53|21441.14
02:08:55|21438.16
02:08:56|21443.37
02:08:57|21443.15
02:08:58|21441.72
02:08:59|21441.72
02:09:00|21442.76
02:09:01|21445.28
02:09:02|21444.59
02:09:04|21444.86
02:09:05|21444.88
02:09:07|21447.25
02:09:08|21446.17
02:09:09|21444.66
02:09:10|21445.43
02:09:12|21454.6
02:09:13|21455.18
02:09:14|21460.1
02:09:15|21455.84
02:09:16|21454.8
02:09:17|21455.26
02:09:18|21463.07
02:09:18|21461.41
02:09:20|21460.22
02:09:20|21460.43
02:09:22|21457.34
02:09:23|21455.7
02:09:23|21456.43
02:09:25|21456.68
02:09:26|21458.72
02:09:27|21457.92
02:09:28|21457.82
02:09:29|21459.79
02:09:29|21472.68
02:09:31|21471.25
02:09:32|21469.04
02:09:34|21464.26
02:09:34|21464.47
02:09:35|21464.87
02:09:36|21464.83
02:09:37|21466.2
02:09:38|21468.36
02:09:39|21466.36
02:09:40|21463.73
02:09:42|21467.48
02:09:43|21469.84
02:09:44|21468.07
02:09:45|21468.64
02:09:46|21466.75
02:09:47|21467.84
02:09:48|21470.2
02:09:49|21469.85
02:09:50|21470.42
02:09:51|21470.11
02:09:52|21473.02
02:09:53|21471.01
02:09:54|21472.89
02:09:54|21470.22
02:09:56|21468.48
02:09:56|21470.32
02:09:58|21468.1
02:09:59|21470.93
02:10:00|21469.13
02:10:01|21468.19
02:10:02|21468.03
02:10:03|21466.27
02:10:05|21462.54
02:10:05|21467.94
02:10:06|21466.69
02:10:08|21466.51
02:10:09|21466.76
02:10:10|21469.58
02:10:11|21469.39
02:10:13|21470.9
02:10:13|21470.87
02:10:14|21469.69
02:10:16|21470.15
02:10:18|21468.52
02:10:19|21470.08
02:10:20|21469.82
02:10:21|21471.41
02:10:22|21471.93
02:10:24|21471.
02:10:24|21472.77
02:10:25|21470.89
02:10:27|21471.59
02:10:28|21471.39
02:10:29|21475.78
02:10:30|21475.72
02:10:31|21477.39
02:10:32|21476.83
02:10:34|21476.12
02:10:34|21480.89
02:10:35|21477.79
02:10:36|21480.73
02:10:37|21479.56
02:10:38|21483.49
02:10:39|21489.47
02:10:40|21488.08
02:10:41|21486.63
02:10:42|21483.07
02:10:44|21484.15
02:10:44|21482.68
02:10:46|21483.5
02:10:47|21485.05
02:10:47|21486.27
02:10:49|21485.36
02:10:50|21486.1
02:10:51|21486.59
02:10:51|21484.87
02:10:53|21486.45
02:10:54|21481.96
02:10:55|21477.22
02:10:56|21474.63
02:10:58|21474.53
02:10:58|21474.64
02:10:59|21475.54
02:11:00|21474.61
02:11:01|21477.37
02:11:02|21471.75
02:11:04|21468.5
02:11:05|21466.86
02:11:06|21468.74
02:11:07|21469.32
02:11:08|21469.13
02:11:09|21472.43
02:11:11|21471.35
02:11:11|21471.53
02:11:13|21475.44
02:11:15|21472.46
02:11:15|21473.23
02:11:17|21475.82
02:11:18|21474.38
02:11:19|21474.71
02:11:20|21473.25
02:11:21|21483.52
02:11:22|21485.03
02:11:23|21484.16
02:11:24|21477.99
02:11:24|21479.12
02:11:26|21479.68
02:11:26|21479.54
02:11:28|21480.19
02:11:29|21478.96
02:11:30|21480.03
02:11:32|21482.27
02:11:32|21485.14
02:11:33|21485.04
02:11:34|21485.75
02:11:35|21484.58
02:11:36|21486.83
02:11:37|21486.4
02:11:38|21485.67
02:11:39|21489.67
02:11:40|21489.45
02:11:41|21488.
02:11:43|21487.75
02:11:43|21488.01
02:11:44|21488.33
02:11:45|21488.4
02:11:46|21491.34
02:11:47|21490.38
02:11:48|21490.35
02:11:49|21490.05
02:11:50|21488.84
02:11:51|21488.36
02:11:52|21487.08
02:11:53|21485.34
02:11:54|21485.83
02:11:55|21486.65
02:11:56|21488.36
02:11:57|21487.98
02:11:59|21491.21
02:11:59|21491.03
02:12:00|21487.96
02:12:01|21487.28
02:12:02|21488.
02:12:03|21489.33
02:12:05|21487.78
02:12:06|21487.64
02:12:07|21487.29
02:12:09|21488.64
02:12:09|21487.41
02:12:11|21487.09
02:12:12|21485.55
02:12:13|21480.63
02:12:15|21480.3
02:12:16|21478.5
02:12:17|21476.43
02:12:19|21475.9
02:12:20|21471.61
02:12:24|21471.36
02:12:25|21474.96
02:12:27|21478.76
02:12:27|21478.14
02:12:28|21475.91
02:12:29|21477.41
02:12:30|21478.11
02:12:31|21480.03
02:12:32|21481.27
02:12:33|21482.21
02:12:34|21486.31
02:12:35|21485.48
02:12:36|21490.89
02:12:38|21488.94
02:12:39|21488.52
02:12:40|21489.
02:12:41|21486.49
02:12:42|21488.36
02:12:43|21489.41
02:12:44|21486.31
02:12:45|21483.66
02:12:46|21484.35
02:12:47|21484.63
02:12:48|21484.35
02:12:49|21484.22
02:12:50|21483.99
02:12:51|21483.57
02:12:52|21483.24
02:12:53|21483.34
02:12:54|21484.17
02:12:55|21484.31
02:12:56|21476.95
02:12:57|21470.87
02:12:58|21467.73
02:12:59|21465.11
02:13:00|21468.8
02:13:01|21468.56
02:13:02|21468.56
02:13:03|21467.42
02:13:04|21466.7
02:13:06|21473.35
02:13:07|21475.26
02:13:08|21479.06
02:13:09|21478.53
02:13:11|21480.89
02:13:12|21480.43
02:13:13|21479.35
02:13:14|21477.13
02:13:15|21478.38
02:13:16|21478.1
02:13:18|21478.68
02:13:18|21481.91
02:13:19|21481.54
02:13:21|21482.65
02:13:22|21480.83
02:13:23|21472.38
02:13:24|21471.41
02:13:25|21470.06
02:13:26|21468.85
02:13:27|21466.8
02:13:29|21469.01
02:13:29|21467.66
02:13:30|21467.77
02:13:31|21466.46
02:13:32|21465.94
02:13:33|21463.05
02:13:34|21463.46
02:13:35|21462.94
02:13:36|21463.64
02:13:37|21464.33
02:13:38|21463.56
02:13:39|21463.8
02:13:40|21465.15
02:13:41|21464.31
02:13:43|21462.45
02:13:44|21463.01
02:13:45|21466.39
02:13:46|21466.73
02:13:47|21468.27
02:13:48|21469.72
02:13:49|21469.88
02:13:50|21469.26
02:13:51|21470.29
02:13:52|21468.9
02:13:53|21469.45
02:13:54|21470.25
02:13:55|21467.52
02:13:56|21467.79
02:13:58|21468.58
02:13:58|21468.05
02:14:00|21471.94
02:14:00|21471.05
02:14:02|21472.22
02:14:03|21468.41
02:14:04|21465.37
02:14:04|21465.88
02:14:06|21465.29
02:14:07|21465.77
02:14:09|21463.47
02:14:10|21454.54
02:14:12|21454.7
02:14:13|21455.51
02:14:14|21453.31
02:14:15|21453.74
02:14:16|21453.22
02:14:17|21455.58
02:14:19|21454.32
02:14:20|21453.1
02:14:21|21453.47
02:14:22|21454.53
02:14:23|21454.13
02:14:24|21452.64
02:14:25|21454.69
02:14:26|21454.32
02:14:27|21456.03
02:14:28|21455.09
02:14:29|21456.48
02:14:30|21454.06
02:14:31|21454.38
02:14:32|21456.04
02:14:34|21456.92
02:14:34|21455.84
02:14:36|21455.55
02:14:37|21457.25
02:14:38|21455.57
02:14:38|21454.63
02:14:40|21456.45
02:14:40|21455.58
02:14:42|21455.6
02:14:43|21454.04
02:14:44|21455.18
02:14:45|21454.38
02:14:46|21455.03
02:14:46|21453.66
02:14:47|21452.76
02:14:48|21454.83
02:14:50|21453.71
02:14:50|21454.87
02:14:51|21455.54
02:14:53|21455.53
02:14:53|21456.15
02:14:55|21457.04
02:14:55|21456.03
02:14:56|21456.27
02:14:57|21459.61
02:14:59|21460.61
02:14:59|21461.33
02:15:01|21460.94
02:15:02|21460.98
02:15:02|21460.04
02:15:03|21460.07
02:15:05|21454.34
02:15:06|21455.89
02:15:07|21455.39
02:15:08|21456.39
02:15:09|21454.24
02:15:11|21454.59
02:15:12|21454.36
02:15:13|21450.01
02:15:15|21446.94
02:15:16|21448.46
02:15:17|21447.47
02:15:18|21448.19
02:15:19|21446.97
02:15:20|21443.17
02:15:21|21439.3
02:15:23|21443.05
02:15:24|21442.61
02:15:24|21440.01
02:15:26|21441.71
02:15:27|21442.39
02:15:27|21441.7
02:15:29|21444.95
02:15:30|21444.48
02:15:31|21445.04
02:15:32|21444.79
02:15:33|21444.41
02:15:33|21444.51
02:15:35|21444.97
02:15:35|21445.15
02:15:36|21445.57
02:15:38|21450.71
02:15:39|21448.51
02:15:39|21448.61
02:15:41|21447.9
02:15:41|21449.3
02:15:43|21451.88
02:15:43|21453.06
02:15:44|21450.67
02:15:46|21453.26
02:15:47|21452.72
02:15:48|21456.46
02:15:49|21454.8
02:15:50|21454.49
02:15:51|21457.03
02:15:52|21456.27
02:15:53|21456.9
02:15:54|21461.72
02:15:55|21465.46
02:15:57|21466.46
02:15:57|21467.39
02:15:58|21467.34
02:15:59|21466.37
02:16:00|21468.81
02:16:01|21467.41
02:16:03|21475.2
02:16:04|21474.52
02:16:05|21476.68
02:16:06|21476.61
02:16:07|21475.95
02:16:08|21474.44
02:16:09|21471.37
02:16:11|21472.79
02:16:12|21473.22
02:16:13|21474.67
02:16:15|21471.94
02:16:15|21470.22
02:16:16|21471.06
02:16:18|21471.24
02:16:19|21471.3
02:16:20|21471.48
02:16:21|21470.66
02:16:22|21471.05
02:16:23|21470.42
02:16:24|21471.81
02:16:25|21472.04
02:16:26|21472.49
02:16:27|21471.82
02:16:28|21472.
02:16:29|21472.42
02:16:30|21471.44
02:16:31|21471.47
02:16:32|21470.82
02:16:33|21470.75
02:16:34|21471.67
02:16:35|21470.8
02:16:36|21470.79
02:16:38|21470.68
02:16:38|21470.1
02:16:40|21470.25
02:16:40|21470.9
02:16:42|21470.4
02:16:43|21470.62
02:16:44|21470.02
02:16:45|21470.
02:16:46|21469.06
02:16:47|21469.04
02:16:48|21469.6
02:16:49|21470.93
02:16:50|21472.91
02:16:51|21470.25
02:16:52|21470.78
02:16:53|21472.65
02:16:54|21472.06
02:16:55|21471.27
02:16:56|21473.34
02:16:57|21472.55
02:16:58|21475.3
02:16:59|21472.54
02:17:00|21478.78
02:17:01|21483.64
02:17:02|21482.16
02:17:03|21481.13
02:17:04|21481.58
02:17:05|21481.56
02:17:06|21482.55
02:17:08|21481.47
02:17:08|21481.56
02:17:09|21480.79
02:17:11|21483.33
02:17:12|21482.4
02:17:13|21483.88
02:17:14|21486.04
02:17:16|21488.74
02:17:17|21487.61
02:17:19|21484.29
02:17:19|21484.72
02:17:20|21484.63
02:17:21|21482.44
02:17:22|21484.01
02:17:23|21484.58
02:17:25|21487.
02:17:25|21484.27
02:17:26|21486.44
02:17:27|21484.19
02:17:28|21483.49
02:17:29|21484.89
02:17:30|21483.12
02:17:31|21484.02
02:17:32|21482.9
02:17:33|21479.66
02:17:35|21482.95
02:17:35|21482.95
02:17:36|21482.88
02:17:38|21481.39
02:17:39|21481.88
02:17:40|21481.48
02:17:42|21482.85
02:17:42|21482.48
02:17:43|21483.8
02:17:44|21483.81
02:17:45|21483.97
02:17:47|21482.62
02:17:48|21480.
02:17:49|21480.16
02:17:49|21480.45
02:17:51|21480.15
02:17:51|21479.72
02:17:53|21480.24
02:17:54|21479.27
02:17:55|21479.34
02:17:56|21481.2
02:17:57|21479.64
02:17:58|21479.9
02:17:59|21473.7
02:18:00|21471.49
02:18:01|21470.86
02:18:02|21469.85
02:18:04|21469.48
02:18:05|21468.94
02:18:06|21466.24
02:18:07|21464.89
02:18:07|21466.33
02:18:08|21468.53
02:18:10|21469.6
02:18:11|21471.29
02:18:13|21471.28
02:18:13|21471.63
02:18:15|21477.2
02:18:16|21476.03
02:18:17|21476.01
02:18:19|21474.82
02:18:19|21475.81
02:18:21|21478.81
02:18:21|21475.58
02:18:23|21476.77
02:18:24|21475.53
02:18:25|21474.81
02:18:26|21474.72
02:18:27|21474.57
02:18:28|21475.06
02:18:29|21474.84
02:18:30|21474.55
02:18:30|21474.18
02:18:31|21476.36
02:18:33|21475.3
02:18:34|21475.89
02:18:35|21475.93
02:18:36|21475.72
02:18:37|21475.17
02:18:37|21475.08
02:18:38|21474.92
02:18:39|21475.87
02:18:41|21474.32
02:18:42|21474.08
02:18:42|21474.27
02:18:44|21474.72
02:18:45|21475.4
02:18:46|21475.48
02:18:47|21475.48
02:18:47|21473.8
02:18:49|21474.45
02:18:49|21474.38
02:18:50|21474.92
02:18:52|21475.18
02:18:53|21474.82
02:18:53|21474.45
02:18:55|21475.06
02:18:56|21476.24
02:18:57|21474.37
02:18:58|21474.76
02:18:59|21474.93
02:19:00|21478.33
02:19:00|21476.45
02:19:02|21476.9
02:19:02|21477.66
02:19:03|21476.81
02:19:05|21477.7
02:19:06|21478.95
02:19:07|21477.48
02:19:08|21477.08
02:19:09|21478.36
02:19:10|21476.63
02:19:10|21477.36
02:19:12|21476.81
02:19:13|21475.96
02:19:14|21477.65
02:19:16|21477.4
02:19:17|21477.51
02:19:17|21477.75
02:19:19|21478.4
02:19:20|21478.74
02:19:21|21477.72
02:19:23|21477.55
02:19:23|21479.19
02:19:24|21478.77
02:19:25|21478.42
02:19:26|21478.11
02:19:27|21476.89
02:19:28|21478.08
02:19:29|21476.98
02:19:31|21477.08
02:19:32|21477.54
02:19:33|21474.17
02:19:34|21473.56
02:19:35|21474.04
02:19:36|21475.01
02:19:37|21474.44
02:19:38|21474.72
02:19:38|21474.34
02:19:40|21470.37
02:19:41|21470.89
02:19:42|21471.71
02:19:44|21470.75
02:19:45|21471.89
02:19:46|21471.89
02:19:46|21470.32
02:19:48|21468.66
02:19:48|21470.99
02:19:50|21470.9
02:19:50|21470.89
02:19:52|21466.89
02:19:52|21463.05
02:19:54|21461.07
02:19:55|21461.01
02:19:56|21465.75
02:19:57|21467.2
02:19:58|21470.68
02:19:59|21468.91
02:20:00|21468.98
02:20:01|21468.94
02:20:02|21467.75
02:20:03|21468.67
02:20:04|21470.46
02:20:05|21468.82
02:20:06|21468.06
02:20:07|21467.27
02:20:08|21468.13
02:20:09|21468.87
02:20:10|21467.42
02:20:11|21469.6
02:20:12|21468.17
02:20:13|21467.22
02:20:15|21468.5
02:20:16|21467.31
02:20:17|21466.84
02:20:18|21467.76
02:20:19|21466.84
02:20:20|21465.67
02:20:22|21466.7
02:20:23|21466.28
02:20:24|21463.87
02:20:25|21463.33
02:20:26|21462.34
02:20:27|21462.7
02:20:28|21463.29
02:20:29|21464.48
02:20:30|21464.53
02:20:31|21464.01
02:20:32|21464.06
02:20:33|21464.7
02:20:34|21464.05
02:20:35|21464.42
02:20:36|21463.85
02:20:37|21464.22
02:20:38|21463.44
02:20:39|21463.16
02:20:40|21463.83
02:20:41|21463.67
02:20:42|21464.8
02:20:43|21463.79
02:20:44|21462.93
02:20:45|21464.43
02:20:46|21462.23
02:20:47|21464.05
02:20:48|21464.
02:20:49|21463.74
02:20:50|21465.14
02:20:52|21464.95
02:20:53|21465.38
02:20:53|21463.71
02:20:54|21465.29
02:20:55|21463.85
02:20:56|21465.71
02:20:57|21464.72
02:20:59|21463.18
02:21:00|21462.96
02:21:00|21463.41
02:21:01|21461.77
02:21:03|21463.52
02:21:04|21464.18
02:21:05|21464.31
02:21:06|21464.21
02:21:07|21465.34
02:21:08|21464.89
02:21:09|21464.48
02:21:10|21464.21
02:21:11|21464.62
02:21:12|21464.22
02:21:13|21462.81
02:21:14|21460.91
02:21:16|21463.26
02:21:17|21463.46
02:21:19|21464.49
02:21:20|21464.64
02:21:21|21463.73
02:21:22|21464.
02:21:23|21463.82
02:21:25|21463.74
02:21:25|21464.24
02:21:26|21463.78
02:21:27|21465.29
02:21:28|21464.23
02:21:29|21463.97
02:21:30|21464.06
02:21:31|21459.22
02:21:32|21458.58
02:21:33|21459.38
02:21:35|21460.12
02:21:36|21459.77
02:21:36|21459.53
02:21:38|21457.91
02:21:39|21458.7
02:21:40|21457.91
02:21:41|21458.94
02:21:42|21454.66
02:21:43|21455.2
02:21:45|21455.92
02:21:45|21455.85
02:21:47|21455.21
02:21:47|21455.77
02:21:48|21456.7
02:21:49|21456.
02:21:50|21454.63
02:21:51|21454.32
02:21:52|21454.43
02:21:53|21459.5
02:21:55|21458.36
02:21:56|21457.74
02:21:57|21457.93
02:21:58|21463.8
02:21:59|21462.51
02:22:00|21464.61
02:22:01|21460.08
02:22:02|21460.59
02:22:03|21460.58
02:22:04|21460.78
02:22:05|21459.8
02:22:06|21459.81
02:22:07|21460.89
02:22:08|21461.96
02:22:09|21461.9
02:22:11|21463.72
02:22:11|21471.35
02:22:13|21469.27
02:22:13|21469.17
02:22:14|21469.26
02:22:16|21467.98
02:22:16|21469.9
02:22:18|21468.77
02:22:19|21465.81
02:22:20|21462.52
02:22:22|21464.54
02:22:22|21463.08
02:22:24|21464.2
02:22:25|21464.58
02:22:26|21463.63
02:22:27|21461.86
02:22:28|21459.34
02:22:29|21458.27
02:22:30|21457.41
02:22:31|21457.42
02:22:32|21456.27
02:22:33|21458.29
02:22:34|21457.28
02:22:35|21456.74
02:22:36|21456.83
02:22:37|21457.96
02:22:38|21459.55
02:22:40|21458.8
02:22:41|21459.98
02:22:41|21459.85
02:22:43|21459.93
02:22:44|21459.98
02:22:45|21458.
02:22:46|21459.47
02:22:46|21458.07
02:22:48|21459.74
02:22:49|21459.45
02:22:50|21459.81
02:22:50|21460.43
02:22:52|21459.81
02:22:52|21457.58
02:22:54|21457.92
02:22:55|21459.83
02:22:56|21459.69
02:22:57|21459.67
02:22:58|21460.01
02:22:59|21460.11
02:23:00|21461.46
02:23:01|21461.38
02:23:02|21461.87
02:23:03|21462.65
02:23:04|21462.4
02:23:05|21461.99
02:23:06|21461.79
02:23:08|21461.95
02:23:09|21462.48
02:23:10|21464.24
02:23:11|21463.97
02:23:13|21464.79
02:23:13|21466.29
02:23:14|21464.67
02:23:15|21467.33
02:23:17|21465.73
02:23:19|21467.73
02:23:20|21466.97
02:23:21|21466.7
02:23:22|21467.06
02:23:23|21461.54
02:23:25|21462.94
02:23:25|21463.18
02:23:26|21464.6
02:23:27|21461.84
02:23:28|21462.02
02:23:29|21461.74
02:23:31|21461.97
02:23:32|21461.19
02:23:33|21462.08
02:23:35|21463.46
02:23:35|21464.23
02:23:36|21464.62
02:23:37|21463.95
02:23:38|21465.33
02:23:39|21465.84
02:23:40|21463.6
02:23:42|21463.48
02:23:43|21464.09
02:23:44|21463.9
02:23:45|21465.
02:23:47|21464.96
02:23:47|21464.1
02:23:49|21464.95
02:23:50|21464.96
02:23:51|21464.29
02:23:52|21465.45
02:23:53|21464.26
02:23:54|21464.14
02:23:55|21464.47
02:23:56|21466.89
02:23:57|21466.86
02:23:58|21466.89
02:23:59|21467.42
02:24:00|21474.08
02:24:01|21474.7
02:24:02|21473.73
02:24:03|21470.61
02:24:04|21470.78
02:24:05|21470.38
02:24:06|21470.68
02:24:07|21470.7
02:24:08|21473.84
02:24:09|21473.73
02:24:10|21473.72
02:24:11|21473.98
02:24:12|21474.51
02:24:14|21477.9
02:24:14|21475.18
02:24:15|21477.35
02:24:17|21477.29
02:24:18|21475.71
02:24:19|21470.31
02:24:20|21469.33
02:24:20|21470.14
02:24:22|21470.82
02:24:23|21472.85
02:24:24|21471.46
02:24:26|21474.5
02:24:26|21458.47
02:24:27|21447.65
02:24:28|21453.
02:24:30|21449.74
02:24:31|21452.43
02:24:32|21451.6
02:24:33|21449.42
02:24:34|21451.49
02:24:35|21451.56
02:24:36|21456.24
02:24:37|21453.84
02:24:38|21453.92
02:24:39|21454.16
02:24:40|21453.71
02:24:41|21454.11
02:24:42|21454.78
02:24:43|21456.19
02:24:44|21456.14
02:24:46|21456.56
02:24:46|21454.84
02:24:47|21461.88
02:24:48|21462.61
02:24:49|21463.42
02:24:50|21461.99
02:24:51|21460.58
02:24:52|21461.56
02:24:53|21462.84
02:24:54|21462.59
02:24:55|21462.46
02:24:56|21462.46
02:24:57|21460.87
02:24:58|21460.65
02:24:59|21461.16
02:25:00|21463.03
02:25:01|21462.67
02:25:02|21461.7
02:25:03|21462.59
02:25:04|21460.53
02:25:05|21458.09
02:25:07|21459.63
02:25:07|21459.24
02:25:08|21459.68
02:25:09|21456.54
02:25:10|21457.57
02:25:11|21458.68
02:25:12|21457.62
02:25:13|21459.62
02:25:14|21458.57
02:25:15|21456.44
02:25:16|21457.18
02:25:18|21456.49
02:25:20|21456.75
02:25:21|21458.86
02:25:23|21453.46
02:25:23|21450.4
02:25:24|21451.43
02:25:25|21452.35
02:25:26|21451.67
02:25:27|21451.39
02:25:29|21451.37
02:25:30|21442.45
02:25:31|21444.28
02:25:32|21445.44
02:25:32|21446.52
02:25:33|21445.5
02:25:35|21444.37
02:25:36|21438.45
02:25:37|21438.63
02:25:38|21434.35
02:25:39|21433.39
02:25:41|21434.65
02:25:42|21435.74
02:25:42|21436.82
02:25:44|21432.06
02:25:45|21436.66
02:25:45|21433.79
02:25:47|21427.48
02:25:48|21428.49
02:25:49|21429.82
02:25:50|21429.31
02:25:51|21429.33
02:25:52|21429.58
02:25:52|21429.94
02:25:54|21427.25
02:25:54|21418.53
02:25:56|21420.23
02:25:57|21420.2
02:25:58|21418.61
02:25:59|21417.29
02:26:00|21419.21
02:26:01|21400.
02:26:02|21401.08
02:26:03|21402.79
02:26:04|21398.24
02:26:05|21394.16
02:26:06|21386.45
02:26:07|21389.53
02:26:08|21391.51
02:26:09|21392.13
02:26:10|21392.7
02:26:11|21391.49
02:26:12|21390.59
02:26:13|21389.63
02:26:14|21385.65
02:26:15|21387.19
02:26:16|21381.27
02:26:17|21376.4
02:26:18|21353.91
02:26:20|21361.23
02:26:21|21357.66
02:26:22|21354.14
02:26:23|21357.4
02:26:25|21356.34
02:26:26|21354.94
02:26:28|21354.43
02:26:28|21353.84
02:26:29|21355.79
02:26:30|21354.78
02:26:31|21352.79
02:26:32|21344.61
02:26:33|21317.36
02:26:34|21287.72
02:26:35|21282.36
02:26:36|21283.57
02:26:38|21275.85
02:26:39|21256.93
02:26:40|21275.18
02:26:41|21268.07
02:26:42|21261.15
02:26:43|21265.48
02:26:44|21248.68
02:26:45|21250.63
02:26:46|21248.4
02:26:47|21234.52
02:26:48|21228.63
02:26:48|21227.57
02:26:50|21219.97
02:26:51|21214.83
02:26:52|21207.47
02:26:53|21211.66
02:26:54|21220.47
02:26:55|21226.65
02:26:56|21237.45
02:26:57|21232.52
02:27:05|21214.87
02:27:06|21221.43
02:27:07|21223.75
02:27:08|21230.95
02:27:09|21230.74
02:27:10|21244.84
02:27:12|21243.19
02:27:12|21255.88
02:27:13|21263.44
02:27:14|21271.32
02:27:15|21280.06
02:27:16|21277.49
02:27:17|21282.52
02:27:18|21289.75
02:27:19|21274.68
02:27:20|21281.79
02:27:23|21260.37
02:27:23|21247.09
02:27:25|21258.19
02:27:26|21260.14
02:27:27|21235.13
02:27:29|21244.14
02:27:29|21242.71
02:27:30|21250.32
02:27:31|21243.66
02:27:33|21238.02
02:27:34|21228.89
02:27:36|21230.22
02:27:36|21232.23
02:27:38|21232.15
02:27:39|21246.04
02:27:40|21244.33
02:27:41|21242.78
02:27:42|21243.53
02:27:44|21237.25
02:27:45|21245.01
02:27:45|21246.38
02:27:47|21254.63
02:27:47|21263.61
02:27:49|21270.81
02:27:49|21272.85
02:27:51|21268.73
02:27:52|21268.92
02:27:52|21267.08
02:27:54|21263.71
02:27:55|21267.12
02:27:55|21269.77
02:27:56|21268.81
02:27:58|21269.98
02:27:59|21272.13
02:27:59|21268.41
02:28:01|21263.99
02:28:02|21257.26
02:28:03|21256.
02:28:04|21256.38
02:28:05|21257.34
02:28:06|21258.62
02:28:06|21259.06
02:28:08|21270.84
02:28:09|21266.27
02:28:10|21269.44
02:28:11|21265.74
02:28:11|21258.58
02:28:12|21255.69
02:28:13|21253.33
02:28:15|21255.01
02:28:16|21248.89
02:28:17|21248.11
02:28:18|21244.28
02:28:19|21243.53
02:28:20|21246.59
02:28:22|21245.13
02:28:23|21249.49
02:28:24|21252.49
02:28:26|21250.79
02:28:27|21250.89
02:28:28|21249.17
02:28:29|21249.8
02:28:30|21251.04
02:28:31|21251.4
02:28:32|21257.68
02:28:34|21260.88
02:28:34|21258.41
02:28:35|21258.16
02:28:36|21263.79
02:28:37|21264.05
02:28:38|21268.65
02:28:39|21271.19
02:28:40|21270.67
02:28:41|21271.48
02:28:42|21266.96
02:28:43|21264.25
02:28:44|21266.12
02:28:46|21267.4
02:28:46|21273.25
02:28:47|21275.48
02:28:48|21282.24
02:28:49|21280.
02:28:51|21277.34
02:28:52|21280.65
02:28:53|21280.41
02:28:54|21281.05
02:28:55|21282.14
02:28:56|21285.72
02:28:57|21282.34
02:28:58|21282.19
02:28:58|21282.19
02:29:00|21289.87
02:29:01|21287.18
02:29:03|21293.79
02:29:03|21296.5
02:29:04|21297.93
02:29:05|21300.1
02:29:06|21302.
02:29:08|21302.24
02:29:09|21298.35
02:29:10|21300.69
02:29:11|21303.75
02:29:12|21301.02
02:29:13|21299.48
02:29:14|21295.27
02:29:15|21300.25
02:29:16|21279.63
02:29:17|21270.03
02:29:18|21269.66
02:29:19|21273.29
02:29:20|21267.11
02:29:21|21263.57
02:29:22|21254.5
02:29:24|21255.5
02:29:25|21272.63
02:29:25|21271.41
02:29:26|21273.05
02:29:28|21284.03
02:29:29|21278.27
02:29:31|21267.8
02:29:32|21268.41
02:29:33|21271.2
02:29:35|21266.74
02:29:36|21269.44
02:29:37|21268.17
02:29:39|21260.24
02:29:40|21257.75
02:29:41|21260.38
02:29:42|21266.2
02:29:43|21260.11
02:29:44|21262.01
02:29:45|21253.05
02:29:46|21252.04
02:29:47|21258.63
02:29:48|21267.86
02:29:49|21264.98
02:29:50|21261.55
02:29:51|21251.47
02:29:52|21245.69
02:29:54|21248.83
02:29:55|21249.53
02:29:56|21243.66
02:29:57|21230.28
02:29:58|21218.88
02:29:59|21225.02
02:29:59|21224.09
02:30:01|21214.1
02:30:02|21220.34
02:30:03|21210.95
02:30:04|21201.65
02:30:04|21191.38
02:30:06|21143.14
02:30:06|21156.09
02:30:08|21145.67
02:30:09|21155.58
02:30:10|21149.53
02:30:11|21151.75
02:30:12|21160.58
02:30:13|21163.22
02:30:14|21181.82
02:30:16|21177.15
02:30:16|21181.14
02:30:17|21185.1
02:30:18|21180.32
02:30:19|21200.03
02:30:20|21198.87
02:30:21|21188.57
02:30:22|21182.55
02:30:24|21175.81
02:30:26|21176.86
02:30:26|21187.38
02:30:27|21185.36
02:30:28|21179.35
02:30:29|21172.86
02:30:30|21181.98
02:30:31|21180.01
02:30:33|21182.21
02:30:34|21186.36
02:30:35|21196.31
02:30:35|21198.22
02:30:37|21203.46
02:30:38|21209.86
02:30:39|21215.32
02:30:40|21211.24
02:30:41|21221.95
02:30:42|21227.21
02:30:43|21244.75
02:30:44|21231.39
02:30:45|21223.12
02:30:46|21232.96
02:30:47|21239.04
02:30:48|21236.49
02:30:49|21239.88
02:30:50|21234.73
02:30:51|21231.48
02:30:52|21247.88
02:30:53|21245.77
02:30:54|21244.37
02:30:55|21241.64
02:30:56|21239.78
02:30:57|21244.16
02:30:58|21246.45
02:31:00|21251.22
02:31:00|21247.13
02:31:01|21240.99
02:31:02|21247.77
02:31:04|21252.41
02:31:04|21256.04
02:31:05|21255.28
02:31:06|21249.36
02:31:07|21253.25
02:31:08|21245.79
02:31:09|21250.51
02:31:10|21270.45
02:31:11|21268.89
02:31:12|21268.53
02:31:13|21264.29
02:31:14|21275.83
02:31:15|21269.03
02:31:16|21262.96
02:31:17|21264.7
02:31:18|21255.61
02:31:19|21249.97
02:31:20|21253.1
02:31:21|21249.97
02:31:22|21250.54
02:31:24|21233.57
02:31:26|21225.8
02:31:26|21223.77
02:31:28|21218.08
02:31:30|21206.69
02:31:30|21206.61
02:31:31|21207.38
02:31:32|21209.47
02:31:33|21207.7
02:31:35|21215.34
02:31:35|21211.05
02:31:36|21209.68
02:31:37|21203.55
02:31:39|21202.5
02:31:40|21205.96
02:31:41|21203.53
02:31:43|21210.66
02:31:43|21208.98
02:31:44|21210.7
02:31:45|21206.03
02:31:46|21205.74
02:31:48|21205.25
02:31:49|21205.25
02:31:50|21207.84
02:31:51|21206.67
02:31:52|21206.98
02:31:53|21207.03
02:31:54|21208.74
02:31:55|21217.38
02:31:56|21218.78
02:31:57|21238.73
02:31:58|21235.04
02:31:59|21236.65
02:32:00|21242.99
02:32:01|21246.07
02:32:02|21238.84
02:32:02|21237.01
02:32:04|21228.79
02:32:05|21224.8
02:32:06|21218.09
02:32:07|21221.09
02:32:08|21208.74
02:32:09|21214.69
02:32:10|21218.09
02:32:11|21215.43
02:32:12|21224.9
02:32:13|21217.61
02:32:14|21212.25
02:32:15|21211.4
02:32:16|21208.81
02:32:17|21209.7
02:32:19|21205.89
02:32:19|21208.4
02:32:21|21213.24
02:32:21|21216.61
02:32:23|21227.26
02:32:23|21221.7
02:32:25|21216.53
02:32:26|21210.86
02:32:28|21205.89
02:32:29|21212.43
02:32:30|21210.03
02:32:31|21209.42
02:32:32|21209.37
02:32:34|21207.26
02:32:35|21205.5
02:32:36|21208.31
02:32:37|21215.18
02:32:38|21213.11
02:32:39|21215.84
02:32:40|21224.59
02:32:41|21225.31
02:32:42|21225.06
02:32:43|21230.11
02:32:44|21222.07
02:32:45|21233.71
02:32:46|21240.
02:32:47|21232.9
02:32:48|21234.33
02:32:49|21235.45
02:32:50|21233.5
02:32:51|21234.03
02:32:52|21222.76
02:32:53|21233.22
02:32:54|21238.8
02:32:55|21241.39
02:32:56|21248.57
02:32:57|21242.11
02:32:58|21246.79
02:32:59|21244.73
02:33:00|21238.09
02:33:01|21237.52
02:33:02|21238.63
02:33:03|21239.26
02:33:04|21246.54
02:33:05|21249.06
02:33:06|21244.65
02:33:07|21248.05
02:33:08|21253.04
02:33:09|21251.4
02:33:10|21247.16
02:33:11|21258.76
02:33:12|21258.54
02:33:13|21258.06
02:33:14|21260.54
02:33:15|21260.31
02:33:16|21260.43
02:33:17|21260.43
02:33:18|21258.
02:33:19|21259.18
02:33:20|21259.01
02:33:21|21259.02
02:33:22|21257.19
02:33:23|21251.74
02:33:24|21246.61
02:33:25|21252.46
02:33:27|21259.99
02:33:28|21260.67
02:33:30|21255.57
02:33:31|21255.5
02:33:32|21257.
02:33:33|21264.82
02:33:35|21267.35
02:33:36|21261.62
02:33:37|21258.27
02:33:38|21262.52
02:33:39|21264.16
02:33:40|21260.05
02:33:41|21260.86
02:33:42|21255.65
02:33:43|21256.6
02:33:44|21262.85
02:33:45|21271.37
02:33:46|21266.94
02:33:47|21266.61
02:33:48|21261.99
02:33:49|21260.28
02:33:50|21265.24
02:33:51|21264.84
02:33:52|21264.48
02:33:53|21272.87
02:33:54|21266.33
02:33:55|21266.03
02:33:56|21267.54
02:33:57|21267.53
02:33:58|21259.86
02:33:59|21265.78
02:34:00|21264.66
02:34:01|21263.1
02:34:02|21265.15
02:34:03|21263.
02:34:04|21264.16
02:34:05|21265.49
02:34:06|21266.26
02:34:08|21262.86
02:34:08|21263.14
02:34:09|21254.25
02:34:10|21255.78
02:34:11|21258.79
02:34:12|21265.14
02:34:14|21264.72
02:34:14|21259.8
02:34:16|21258.92
02:34:17|21260.19
02:34:18|21261.37
02:34:19|21260.43
02:34:20|21260.87
02:34:21|21252.04
02:34:22|21249.98
02:34:23|21249.71
02:34:24|21244.36
02:34:26|21241.53
02:34:27|21242.84
02:34:29|21243.8
02:34:29|21242.22
02:34:30|21244.04
02:34:32|21244.25
02:34:33|21244.
02:34:35|21235.33
02:34:36|21233.51
02:34:37|21233.51
02:34:39|21236.16
02:34:39|21238.91
02:34:40|21237.97
02:34:41|21245.67
02:34:43|21240.76
02:34:44|21237.15
02:34:45|21234.98
02:34:46|21231.88
02:34:47|21229.39
02:34:48|21231.54
02:34:49|21232.89
02:34:50|21232.15
02:34:51|21232.95
02:34:52|21230.74
02:34:53|21230.82
02:34:54|21226.74
02:34:55|21232.88
02:34:55|21230.77
02:34:57|21234.07
02:34:58|21238.93
02:34:59|21240.85
02:35:00|21250.31
02:35:01|21251.36
02:35:02|21247.79
02:35:03|21237.
02:35:04|21240.95
02:35:06|21248.09
02:35:06|21246.83
02:35:07|21247.33
02:35:08|21244.18
02:35:10|21245.54
02:35:11|21247.37
02:35:12|21262.05
02:35:13|21254.73
02:35:15|21258.29
02:35:15|21265.74
02:35:17|21261.06
02:35:18|21262.41
02:35:19|21262.33
02:35:20|21264.89
02:35:21|21270.79
02:35:22|21269.18
02:35:23|21258.93
02:35:23|21257.09
02:35:25|21262.4
02:35:26|21258.
02:35:27|21261.38
02:35:28|21264.76
02:35:29|21263.01
02:35:31|21259.38
02:35:31|21261.7
02:35:33|21262.29
02:35:34|21264.27
02:35:35|21262.68
02:35:36|21263.1
02:35:37|21261.89
02:35:38|21263.34
02:35:39|21257.94
02:35:40|21261.4
02:35:41|21257.05
02:35:42|21258.83
02:35:43|21256.74
02:35:44|21259.92
02:35:45|21259.26
02:35:47|21256.78
02:35:47|21258.69
02:35:48|21257.16
02:35:49|21257.24
02:35:50|21258.01
02:35:55|21258.97
02:35:55|21257.87
02:35:56|21259.98
02:35:57|21261.42
02:35:58|21262.22
02:35:59|21261.81
02:36:00|21256.51
02:36:01|21257.04
02:36:02|21258.66
02:36:03|21258.21
02:36:04|21257.43
02:36:05|21258.11
02:36:06|21258.11
02:36:07|21259.84
02:36:08|21258.24
02:36:09|21258.07
02:36:10|21259.78
02:36:11|21263.24
02:36:12|21265.96
02:36:13|21259.53
02:36:14|21258.98
02:36:15|21256.73
02:36:16|21253.87
02:36:17|21258.19
02:36:18|21259.14
02:36:19|21258.92
02:36:21|21259.97
02:36:21|21258.91
02:36:22|21255.17
02:36:23|21251.52
02:36:24|21252.27
02:36:25|21253.43
02:36:26|21255.41
02:36:27|21259.23
02:36:29|21257.3
02:36:31|21255.48
02:36:33|21257.71
02:36:33|21268.95
02:36:34|21272.69
02:36:35|21269.98
02:36:37|21268.18
02:36:37|21268.32
02:36:38|21267.4
02:36:39|21268.97
02:36:41|21276.9
02:36:42|21276.42
02:36:44|21280.57
02:36:44|21275.46
02:36:45|21275.86
02:36:46|21275.04
02:36:47|21278.
02:36:49|21282.07
02:36:50|21278.45
02:36:51|21277.99
02:36:51|21277.09
02:36:53|21279.19
02:36:54|21279.9
02:36:55|21280.37
02:36:56|21282.09
02:36:56|21280.36
02:36:58|21280.85
02:37:00|21277.85
02:37:00|21279.39
02:37:01|21279.51
02:37:02|21275.09
02:37:03|21267.95
02:37:04|21272.18
02:37:06|21277.42
02:37:07|21274.01
02:37:08|21274.3
02:37:09|21275.4
02:37:10|21277.29
02:37:11|21276.05
02:37:12|21271.98
02:37:13|21273.53
02:37:14|21274.12
02:37:16|21275.94
02:37:16|21275.59
02:37:18|21274.65
02:37:18|21273.54
02:37:20|21277.32
02:37:20|21276.98
02:37:22|21283.26
02:37:23|21282.98
02:37:24|21279.67
02:37:25|21276.47
02:37:26|21283.39
02:37:27|21284.22
02:37:27|21284.86
02:37:29|21286.55
02:37:30|21289.68
02:37:31|21291.41
02:37:33|21291.6
02:37:34|21292.68
02:37:36|21288.68
02:37:37|21289.07
02:37:38|21287.48
02:37:40|21292.16
02:37:41|21294.78
02:37:42|21294.51
02:37:44|21296.09
02:37:45|21299.72
02:37:46|21300.24
02:37:47|21304.31
02:37:48|21301.47
02:37:49|21308.39
02:37:50|21305.61
02:37:51|21297.41
02:37:52|21297.24
02:37:53|21297.59
02:37:54|21289.43
02:37:55|21288.64
02:37:56|21292.69
02:37:57|21275.
02:37:58|21276.97
02:37:59|21278.94
02:38:00|21280.13
02:38:01|21281.24
02:38:02|21276.91
02:38:04|21279.7
02:38:04|21283.86
02:38:05|21290.22
02:38:06|21289.89
02:38:07|21292.86
02:38:08|21296.67
02:38:09|21296.12
02:38:10|21301.71
02:38:11|21298.68
02:38:12|21306.69
02:38:13|21308.98
02:38:14|21307.39
02:38:15|21308.32
02:38:16|21309.64
02:38:17|21319.03
02:38:18|21315.37
02:38:19|21313.23
02:38:20|21316.9
02:38:21|21313.64
02:38:22|21314.62
02:38:23|21317.12
02:38:24|21310.79
02:38:25|21306.48
02:38:26|21300.05
02:38:27|21297.53
02:38:28|21303.12
02:38:29|21294.51
02:38:31|21292.54
02:38:32|21286.75
02:38:34|21288.92
02:38:35|21291.22
02:38:36|21288.93
02:38:38|21291.59
02:38:38|21289.83
02:38:40|21287.42
02:38:41|21280.04
02:38:43|21280.26
02:38:44|21279.01
02:38:45|21272.8
02:38:46|21266.33
02:38:47|21263.65
02:38:48|21258.34
02:38:49|21258.34
02:38:50|21260.89
02:38:51|21263.55
02:38:52|21264.69
02:38:53|21263.79
02:38:54|21265.53
02:38:55|21264.79
02:38:56|21268.88
02:38:57|21268.16
02:38:58|21266.56
02:38:59|21267.97
02:39:00|21269.1
02:39:01|21271.76
02:39:02|21272.28
02:39:03|21273.31
02:39:05|21276.98
02:39:06|21277.08
02:39:07|21272.61
02:39:08|21273.09
02:39:09|21273.12
02:39:10|21269.63
02:39:10|21273.72
02:39:12|21250.79
02:39:13|21253.74
02:39:14|21252.59
02:39:14|21252.5
02:39:16|21251.05
02:39:17|21250.73
02:39:18|21252.18
02:39:19|21244.92
02:39:20|21248.16
02:39:21|21248.16
02:39:22|21249.51
02:39:23|21249.5
02:39:24|21250.12
02:39:25|21253.17
02:39:26|21252.03
02:39:27|21252.49
02:39:28|21253.29
02:39:28|21252.64
02:39:30|21256.57
02:39:31|21250.14
02:39:31|21254.04
02:39:34|21253.44
02:39:35|21253.95
02:39:37|21265.02
02:39:37|21272.8
02:39:39|21278.83
02:39:40|21275.86
02:39:41|21280.44
02:39:42|21285.25
02:39:43|21279.91
02:39:43|21272.9
02:39:45|21281.19
02:39:46|21279.41
02:39:47|21281.06
02:39:48|21276.54
02:39:50|21276.86
02:39:51|21281.64
02:39:52|21279.55
02:39:53|21279.4
02:39:53|21282.82
02:39:54|21283.67
02:39:56|21282.59
02:39:57|21282.75
02:39:57|21284.48
02:39:59|21287.06
02:39:59|21286.88
02:40:01|21282.7
02:40:02|21287.17
02:40:03|21297.39
02:40:05|21295.86
02:40:06|21298.1
02:40:07|21294.76
02:40:08|21289.02
02:40:09|21289.4
02:40:10|21290.24
02:40:12|21289.82
02:40:12|21289.16
02:40:13|21292.11
02:40:14|21293.46
02:40:15|21291.82
02:40:16|21293.97
02:40:17|21292.79
02:40:18|21292.73
02:40:19|21294.35
02:40:20|21292.31
02:40:21|21292.79
02:40:23|21291.26
02:40:23|21290.9
02:40:24|21286.13
02:40:25|21287.21
02:40:27|21285.72
02:40:27|21289.75
02:40:29|21287.17
02:40:30|21287.58
02:40:31|21287.95
02:40:32|21293.07
02:40:34|21291.66
02:40:34|21292.66
02:40:35|21290.3
02:40:36|21290.44
02:40:37|21287.42
02:40:39|21284.28
02:40:40|21289.79
02:40:41|21289.16
02:40:42|21290.67
02:40:44|21291.59
02:40:45|21286.66
02:40:46|21283.96
02:40:47|21286.37
02:40:48|21286.97
02:40:49|21285.37
02:40:50|21287.25
02:40:51|21293.28
02:40:52|21287.74
02:40:53|21283.99
02:40:54|21284.71
02:40:55|21285.
02:40:56|21286.09
02:40:57|21284.63
02:40:58|21283.52
02:40:59|21275.57
02:41:01|21282.1
02:41:02|21280.46
02:41:03|21289.19
02:41:03|21293.17
02:41:05|21292.84
02:41:06|21290.16
02:41:07|21292.21
02:41:08|21290.12
02:41:08|21282.7
02:41:10|21280.55
02:41:11|21283.28
02:41:12|21280.81
02:41:13|21281.2
02:41:13|21280.29
02:41:15|21281.38
02:41:16|21276.84
02:41:17|21278.97
02:41:17|21277.73
02:41:18|21276.36
02:41:20|21279.51
02:41:21|21277.88
02:41:22|21276.28
02:41:23|21271.48
02:41:24|21266.59
02:41:25|21263.76
02:41:26|21265.71
02:41:27|21265.83
02:41:28|21267.61
02:41:29|21269.48
02:41:30|21270.19
02:41:31|21270.48
02:41:31|21272.36
02:41:33|21269.53
02:41:35|21272.
02:41:35|21272.66
02:41:36|21271.36
02:41:38|21269.53
02:41:39|21276.8
02:41:39|21276.42
02:41:41|21271.97
02:41:41|21272.58
02:41:43|21266.84
02:41:44|21271.97
02:41:46|21269.74
02:41:47|21269.22
02:41:48|21272.56
02:41:49|21274.46
02:41:50|21273.43
02:41:51|21272.45
02:41:52|21274.64
02:41:53|21273.09
02:41:54|21272.26
02:41:55|21269.88
02:41:56|21267.09
02:41:57|21270.17
02:41:58|21268.77
02:41:59|21268.64
02:42:00|21270.11
02:42:01|21270.
02:42:02|21270.83
02:42:03|21270.7
02:42:04|21270.68
02:42:05|21270.16
02:42:06|21272.1
02:42:07|21271.05
02:42:08|21272.66
02:42:09|21270.79
02:42:10|21270.33
02:42:11|21271.54
02:42:12|21272.3
02:42:13|21273.74
02:42:14|21270.
02:42:15|21273.59
02:42:16|21272.61
02:42:17|21270.22
02:42:18|21271.45
02:42:19|21279.88
02:42:20|21276.39
02:42:21|21277.09
02:42:22|21278.95
02:42:23|21284.88
02:42:24|21285.83
02:42:25|21286.74
02:42:26|21283.51
02:42:27|21284.61
02:42:28|21286.96
02:42:29|21286.87
02:42:30|21286.09
02:42:31|21292.21
02:42:32|21294.9
02:42:33|21294.69
02:42:35|21294.08
02:42:35|21289.98
02:42:37|21291.53
02:42:38|21290.74
02:42:39|21292.45
02:42:40|21291.55
02:42:41|21293.56
02:42:42|21292.44
02:42:43|21294.02
02:42:44|21296.62
02:42:45|21294.13
02:42:46|21296.12
02:42:47|21297.26
02:42:48|21295.17
02:42:49|21294.11
02:42:51|21294.52
02:42:51|21294.52
02:42:53|21293.49
02:42:54|21291.88
02:42:55|21293.19
02:42:56|21294.78
02:42:57|21297.62
02:42:58|21294.48
02:42:59|21296.82
02:43:00|21295.3
02:43:01|21297.72
02:43:02|21292.05
02:43:03|21292.67
02:43:04|21292.76
02:43:05|21292.9
02:43:06|21295.17
02:43:08|21294.06
02:43:08|21292.5
02:43:09|21294.05
02:43:10|21296.94
02:43:12|21294.7
02:43:12|21297.61
02:43:13|21295.97
02:43:14|21295.99
02:43:15|21297.78
02:43:16|21296.07
02:43:17|21294.73
02:43:18|21295.65
02:43:19|21296.59
02:43:20|21295.23
02:43:21|21290.84
02:43:22|21292.47
02:43:23|21291.36
02:43:24|21290.54
02:43:25|21291.9
02:43:26|21290.38
02:43:27|21290.4
02:43:28|21293.27
02:43:29|21294.03
02:43:30|21294.89
02:43:31|21294.06
02:43:32|21294.19
02:43:33|21292.17
02:43:34|21294.41
02:43:36|21295.15
02:43:38|21290.41
02:43:39|21289.29
02:43:40|21290.49
02:43:42|21290.37
02:43:43|21285.05
02:43:45|21289.54
02:43:46|21291.48
02:43:47|21290.01
02:43:48|21287.58
02:43:49|21292.62
02:43:50|21292.96
02:43:52|21290.82
02:43:53|21286.65
02:43:54|21288.5
02:43:55|21290.53
02:43:56|21289.17
02:43:57|21289.43
02:43:58|21287.96
02:43:58|21286.02
02:43:59|21285.7
02:44:01|21285.71
02:44:02|21284.62
02:44:03|21289.25
02:44:03|21294.9
02:44:05|21292.28
02:44:05|21294.12
02:44:07|21299.93
02:44:08|21298.73
02:44:08|21298.31
02:44:10|21297.93
02:44:10|21292.61
02:44:11|21285.04
02:44:13|21284.63
02:44:14|21286.06
02:44:15|21282.31
02:44:15|21283.26
02:44:17|21276.89
02:44:17|21279.98
02:44:19|21280.21
02:44:20|21279.78
02:44:21|21279.63
02:44:21|21279.22
02:44:23|21270.82
02:44:25|21269.58
02:44:25|21269.1
02:44:26|21270.01
02:44:27|21270.23
02:44:28|21272.92
02:44:29|21271.99
02:44:30|21272.02
02:44:31|21272.07
02:44:32|21270.28
02:44:33|21270.11
02:44:34|21270.78
02:44:35|21269.94
02:44:36|21271.97
02:44:38|21279.91
02:44:40|21278.55
02:44:41|21279.57
02:44:43|21276.45
02:44:44|21276.57
02:44:45|21276.44
02:44:46|21276.49
02:44:47|21272.55
02:44:48|21275.16
02:44:49|21275.35
02:44:51|21271.58
02:44:52|21274.19
02:44:53|21275.67
02:44:53|21276.18
02:44:55|21275.71
02:44:56|21277.97
02:44:57|21284.35
02:44:58|21285.05
02:44:59|21286.02
02:45:00|21284.82
02:45:01|21282.42
02:45:02|21280.27
02:45:03|21275.37
02:45:05|21274.14
02:45:06|21274.58
02:45:06|21276.75
02:45:08|21274.81
02:45:09|21276.55
02:45:10|21278.13
02:45:11|21283.46
02:45:12|21282.55
02:45:13|21281.45
02:45:14|21281.65
02:45:16|21283.21
02:45:17|21283.2
02:45:18|21284.76
02:45:18|21288.29
02:45:20|21291.34
02:45:20|21293.6
02:45:21|21291.57
02:45:22|21290.55
02:45:24|21290.6
02:45:25|21289.07
02:45:26|21293.01
02:45:27|21296.32
02:45:28|21299.01
02:45:29|21299.96
02:45:30|21306.2
02:45:31|21304.91
02:45:32|21302.75
02:45:33|21300.05
02:45:34|21301.88
02:45:35|21304.39
02:45:36|21304.34
02:45:37|21303.5
02:45:39|21305.6
02:45:40|21308.78
02:45:41|21307.77
02:45:42|21309.58
02:45:44|21308.8
02:45:45|21307.25
02:45:46|21310.86
02:45:47|21307.82
02:45:48|21306.96
02:45:49|21307.04
02:45:50|21307.85
02:45:51|21299.66
02:45:52|21296.15
02:45:54|21303.35
02:45:55|21307.64
02:45:56|21308.66
02:45:57|21308.97
02:45:58|21308.89
02:45:59|21308.76
02:46:00|21307.56
02:46:01|21308.28
02:46:02|21307.47
02:46:03|21304.36
02:46:04|21303.18
02:46:05|21298.69
02:46:07|21296.82
02:46:08|21296.69
02:46:09|21298.38
02:46:10|21304.12
02:46:11|21304.51
02:46:12|21308.71
02:46:13|21307.16
02:46:14|21305.35
02:46:15|21307.51
02:46:16|21308.07
02:46:17|21309.7
02:46:18|21308.55
02:46:19|21309.83
02:46:20|21306.88
02:46:21|21310.25
02:46:22|21310.39
02:46:23|21312.03
02:46:24|21311.26
02:46:25|21316.1
02:46:26|21317.63
02:46:27|21315.97
02:46:28|21317.57
02:46:29|21314.03
02:46:30|21313.69
02:46:31|21311.97
02:46:32|21307.2
02:46:33|21307.75
02:46:34|21309.93
02:46:35|21314.04
02:46:36|21313.9
02:46:37|21317.99
02:46:38|21316.21
02:46:39|21313.48
02:46:41|21314.11
02:46:42|21312.35
02:46:43|21311.88
02:46:44|21315.26
02:46:46|21318.7
02:46:46|21316.74
02:46:47|21319.02
02:46:48|21320.21
02:46:49|21320.22
02:46:50|21315.66
02:46:53|21315.77
02:46:53|21312.3
02:46:54|21313.12
02:46:55|21316.4
02:46:56|21317.4
02:46:57|21318.55
02:46:58|21318.43
02:46:59|21319.24
02:47:00|21313.33
02:47:01|21314.28
02:47:03|21316.14
02:47:03|21313.92
02:47:04|21314.64
02:47:05|21317.34
02:47:06|21314.44
02:47:07|21315.31
02:47:08|21315.65
02:47:09|21314.35
02:47:10|21316.04
02:47:11|21315.98
02:47:12|21316.5
02:47:13|21314.04
02:47:14|21311.9
02:47:15|21314.37
02:47:16|21314.92
02:47:17|21319.6
02:47:18|21320.36
02:47:20|21322.51
02:47:20|21323.93
02:47:22|21322.36
02:47:22|21324.12
02:47:23|21324.04
02:47:24|21325.17
02:47:25|21323.79
02:47:27|21323.3
02:47:27|21323.02
02:47:28|21322.36
02:47:30|21323.82
02:47:31|21320.52
02:47:31|21321.14
02:47:33|21319.07
02:47:34|21317.86
02:47:35|21314.8
02:47:36|21314.24
02:47:36|21310.66
02:47:38|21316.34
02:47:38|21316.11
02:47:40|21316.79
02:47:41|21317.56
02:47:42|21318.01
02:47:43|21317.36
02:47:45|21313.41
02:47:46|21317.26
02:47:47|21322.04
02:47:48|21321.24
02:47:49|21321.96
02:47:50|21322.66
02:47:51|21324.43
02:47:52|21321.98
02:47:53|21319.12
02:47:54|21321.12
02:47:55|21321.11
02:47:56|21323.56
02:47:57|21321.84
02:47:58|21326.7
02:47:59|21326.08
02:48:01|21324.64
02:48:02|21323.56
02:48:03|21326.27
02:48:04|21324.7
02:48:05|21325.72
02:48:06|21324.11
02:48:07|21325.17
02:48:08|21332.96
02:48:09|21333.42
02:48:10|21334.22
02:48:11|21330.23
02:48:12|21328.57
02:48:13|21329.91
02:48:14|21327.94
02:48:15|21329.97
02:48:16|21327.77
02:48:17|21330.96
02:48:18|21329.39
02:48:19|21331.44
02:48:20|21329.3
02:48:21|21330.51
02:48:22|21330.6
02:48:23|21330.24
02:48:24|21331.71
02:48:25|21333.29
02:48:26|21330.8
02:48:27|21333.17
02:48:28|21331.04
02:48:29|21331.13
02:48:30|21334.13
02:48:31|21332.81
02:48:32|21333.82
02:48:33|21330.75
02:48:34|21329.68
02:48:35|21331.69
02:48:36|21335.27
02:48:37|21335.01
02:48:38|21327.28
02:48:39|21323.22
02:48:40|21324.45
02:48:41|21318.23
02:48:42|21322.83
02:48:43|21321.54
02:48:44|21322.15
02:48:45|21326.81
02:48:46|21323.52
02:48:48|21324.44
02:48:49|21323.9
02:48:50|21324.95
02:48:51|21325.18
02:48:53|21323.65
02:48:53|21312.37
02:48:55|21311.98
02:48:56|21308.56
02:48:57|21305.03
02:48:58|21302.76
02:48:59|21297.09
02:49:00|21291.77
02:49:01|21288.46
02:49:02|21292.44
02:49:03|21293.33
02:49:04|21295.93
02:49:05|21302.73
02:49:06|21301.79
02:49:07|21287.88
02:49:08|21289.85
02:49:09|21291.05
02:49:10|21290.96
02:49:11|21289.88
02:49:12|21304.95
02:49:13|21305.29
02:49:14|21311.16
02:49:15|21311.06
02:49:16|21309.61
02:49:17|21311.59
02:49:18|21315.33
02:49:19|21320.44
02:49:20|21320.04
02:49:21|21315.44
02:49:22|21310.77
02:49:23|21310.19
02:49:24|21310.52
02:49:25|21310.97
02:49:26|21308.72
02:49:27|21308.94
02:49:28|21307.28
02:49:29|21301.
02:49:30|21300.26
02:49:31|21299.54
02:49:32|21302.9
02:49:33|21303.36
02:49:34|21303.
02:49:35|21303.22
02:49:36|21304.3
02:49:37|21305.
02:49:38|21304.3
02:49:39|21301.33
02:49:40|21302.92
02:49:41|21304.01
02:49:42|21306.52
02:49:44|21308.13
02:49:45|21304.66
02:49:47|21305.67
02:49:48|21305.22
02:49:48|21307.13
02:49:50|21304.87
02:49:51|21307.52
02:49:51|21305.86
02:49:53|21303.43
02:49:54|21303.78
02:49:55|21300.97
02:49:56|21302.83
02:49:58|21303.06
02:49:58|21302.55
02:49:59|21299.96
02:50:01|21296.44
02:50:02|21294.76
02:50:03|21292.44
02:50:04|21289.76
02:50:05|21294.9
02:50:06|21301.09
02:50:07|21302.83
02:50:08|21302.86
02:50:09|21306.17
02:50:10|21305.6
02:50:11|21302.91
02:50:12|21305.61
02:50:13|21305.58
02:50:14|21303.3
02:50:15|21311.92
02:50:16|21306.45
02:50:17|21302.2
02:50:18|21306.82
02:50:19|21304.85
02:50:20|21319.75
02:50:21|21319.19
02:50:22|21316.99
02:50:23|21320.4
02:50:24|21318.66
02:50:25|21319.97
02:50:26|21319.22
02:50:27|21320.26
02:50:28|21323.04
02:50:29|21323.52
02:50:30|21319.92
02:50:31|21321.64
02:50:32|21319.95
02:50:33|21320.82
02:50:34|21320.82
02:50:35|21321.69
02:50:36|21322.07
02:50:37|21322.03
02:50:38|21321.83
02:50:39|21322.03
02:50:40|21321.24
02:50:41|21322.64
02:50:43|21323.28
02:50:44|21321.17
02:50:46|21326.05
02:50:47|21322.15
02:50:49|21323.68
02:50:50|21322.61
02:50:51|21320.79
02:50:52|21321.47
02:50:53|21319.94
02:50:54|21322.87
02:50:55|21323.09
02:50:56|21322.49
02:50:57|21322.57
02:50:58|21322.16
02:50:59|21322.2
02:51:01|21323.5
02:51:01|21321.11
02:51:03|21321.55
02:51:04|21321.38
02:51:05|21322.99
02:51:06|21323.
02:51:07|21321.59
02:51:08|21322.76
02:51:09|21321.
02:51:10|21321.01
02:51:11|21320.08
02:51:12|21321.27
02:51:13|21324.34
02:51:14|21322.72
02:51:15|21322.72
02:51:16|21322.6
02:51:17|21322.
02:51:18|21321.95
02:51:19|21311.48
02:51:20|21313.66
02:51:22|21313.54
02:51:22|21313.81
02:51:23|21312.18
02:51:24|21311.71
02:51:25|21311.1
02:51:26|21314.7
02:51:27|21312.5
02:51:28|21317.45
02:51:30|21316.5
02:51:30|21316.57
02:51:32|21320.01
02:51:32|21320.67
02:51:33|21318.53
02:51:35|21318.53
02:51:36|21314.47
02:51:36|21316.04
02:51:37|21316.02
02:51:39|21317.27
02:51:39|21316.17
02:51:40|21316.05
02:51:42|21316.05
02:51:43|21316.01
02:51:44|21316.57
02:51:46|21315.85
02:51:47|21314.34
02:51:48|21314.34
02:51:49|21315.92
02:51:50|21309.81
02:51:51|21308.14
02:51:52|21307.76
02:51:53|21304.69
02:51:54|21301.08
02:51:55|21308.28
02:51:56|21305.02
02:51:57|21303.97
02:51:58|21306.5
02:51:59|21305.14
02:52:00|21305.29
02:52:02|21307.17
02:52:03|21311.37
02:52:03|21310.39
02:52:05|21308.93
02:52:05|21309.44
02:52:07|21303.22
02:52:08|21302.53
02:52:09|21303.87
02:52:10|21302.01
02:52:11|21303.55
02:52:11|21303.11
02:52:13|21304.13
02:52:14|21304.88
02:52:15|21303.96
02:52:16|21302.83
02:52:18|21303.04
02:52:19|21297.63
02:52:20|21297.44
02:52:21|21302.97
02:52:22|21301.13
02:52:23|21302.08
02:52:24|21300.63
02:52:25|21299.4
02:52:26|21298.18
02:52:27|21295.95
02:52:28|21297.72
02:52:29|21296.7
02:52:30|21296.98
02:52:31|21298.94
02:52:32|21298.51
02:52:33|21297.16
02:52:34|21297.07
02:52:35|21302.95
02:52:36|21305.58
02:52:37|21308.31
02:52:38|21310.48
02:52:39|21309.59
02:52:40|21304.76
02:52:41|21299.34
02:52:42|21297.21
02:52:43|21297.61
02:52:45|21303.18
02:52:46|21306.59
02:52:48|21306.39
02:52:49|21306.16
02:52:51|21304.32
02:52:52|21303.38
02:52:54|21306.39
02:52:55|21303.91
02:52:56|21303.03
02:52:58|21303.36
02:52:58|21304.08
02:53:00|21302.61
02:53:01|21294.68
02:53:02|21295.78
02:53:03|21299.84
02:53:04|21302.12
02:53:06|21306.23
02:53:07|21301.19
02:53:08|21300.61
02:53:09|21297.54
02:53:10|21297.84
02:53:12|21294.62
02:53:13|21295.43
02:53:14|21296.25
02:53:15|21296.73
02:53:16|21295.92
02:53:17|21295.34
02:53:18|21296.64
02:53:19|21296.08
02:53:20|21295.61
02:53:21|21293.8
02:53:22|21296.31
02:53:23|21299.05
02:53:24|21293.92
02:53:25|21291.59
02:53:26|21293.59
02:53:27|21294.8
02:53:28|21293.65
02:53:29|21295.15
02:53:30|21295.26
02:53:31|21297.41
02:53:33|21293.45
02:53:34|21298.54
02:53:35|21301.73
02:53:36|21298.19
02:53:37|21303.39
02:53:38|21303.11
02:53:39|21304.48
02:53:40|21305.
02:53:41|21304.6
02:53:42|21304.47
02:53:43|21301.11
02:53:44|21302.56
02:53:46|21301.55
02:53:47|21305.12
02:53:49|21305.
02:53:49|21306.73
02:53:50|21305.81
02:53:51|21305.85
02:53:52|21306.27
02:53:53|21304.69
02:53:54|21303.78
02:53:55|21303.38
02:53:56|21303.64
02:53:58|21305.07
02:53:59|21305.09
02:54:00|21307.02
02:54:02|21306.74
02:54:03|21304.61
02:54:04|21304.69
02:54:05|21303.99
02:54:06|21304.07
02:54:07|21304.68
02:54:08|21304.92
02:54:09|21305.08
02:54:10|21305.58
02:54:12|21299.99
02:54:12|21300.21
02:54:14|21300.05
02:54:14|21304.97
02:54:15|21304.55
02:54:16|21305.63
02:54:17|21305.9
02:54:18|21304.82
02:54:19|21304.92
02:54:20|21291.78
02:54:21|21292.73
02:54:22|21290.94
02:54:23|21284.54
02:54:24|21280.45
02:54:25|21279.44
02:54:26|21284.02
02:54:27|21286.09
02:54:28|21285.39
02:54:29|21281.47
02:54:30|21278.03
02:54:31|21279.34
02:54:33|21280.24
02:54:33|21280.55
02:54:34|21281.57
02:54:35|21281.48
02:54:36|21281.41
02:54:38|21281.46
02:54:39|21277.04
02:54:40|21279.8
02:54:40|21281.26
02:54:41|21281.6
02:54:43|21280.78
02:54:44|21288.4
02:54:45|21288.16
02:54:47|21279.91
02:54:49|21280.53
02:54:50|21277.87
02:54:51|21279.68
02:54:52|21281.92
02:54:53|21283.01
02:54:54|21282.75
02:54:56|21285.12
02:54:56|21288.03
02:54:57|21284.24
02:54:58|21285.03
02:54:59|21285.48
02:55:00|21285.76
02:55:01|21286.77
02:55:02|21287.14
02:55:04|21286.33
02:55:06|21285.
02:55:06|21281.66
02:55:07|21284.34
02:55:08|21283.29
02:55:09|21281.7
02:55:10|21281.86
02:55:11|21281.71
02:55:12|21279.5
02:55:14|21280.13
02:55:15|21282.18
02:55:16|21275.5
02:55:17|21277.02
02:55:19|21278.84
02:55:20|21279.7
02:55:21|21278.66
02:55:22|21283.51
02:55:22|21282.84
02:55:24|21286.86
02:55:24|21285.53
02:55:26|21285.45
02:55:27|21286.27
02:55:27|21286.44
02:55:29|21287.19
02:55:30|21286.34
02:55:31|21286.16
02:55:32|21287.37
02:55:33|21285.36
02:55:34|21291.35
02:55:35|21294.71
02:55:36|21295.22
02:55:37|21287.7
02:55:38|21289.3
02:55:39|21287.44
02:55:40|21285.
02:55:41|21288.99
02:55:42|21291.95
02:55:43|21294.21
02:55:44|21297.7
02:55:45|21296.37
02:55:45|21296.51
02:55:48|21293.83
02:55:48|21293.88
02:55:50|21294.63
02:55:51|21296.32
02:55:52|21293.31
02:55:54|21293.58
02:55:54|21290.57
02:55:56|21292.01
02:55:56|21291.54
02:55:58|21294.44
02:55:59|21291.97
02:56:00|21293.13
02:56:01|21294.1
02:56:02|21293.27
02:56:03|21295.76
02:56:05|21295.3
02:56:06|21295.32
02:56:07|21293.74
02:56:08|21291.44
02:56:09|21295.62
02:56:10|21293.97
02:56:10|21296.18
02:56:12|21295.87
02:56:13|21296.35
02:56:14|21295.19
02:56:15|21293.51
02:56:16|21295.98
02:56:17|21294.53
02:56:18|21292.99
02:56:19|21294.03
02:56:20|21294.07
02:56:21|21294.56
02:56:22|21295.33
02:56:24|21294.2
02:56:24|21295.3
02:56:25|21295.6
02:56:26|21296.31
02:56:27|21295.96
02:56:28|21296.1
02:56:29|21295.7
02:56:30|21293.72
02:56:31|21292.51
02:56:32|21294.41
02:56:33|21293.
02:56:34|21293.37
02:56:35|21294.26
02:56:37|21293.01
02:56:38|21291.48
02:56:39|21292.18
02:56:40|21291.85
02:56:41|21287.28
02:56:42|21287.01
02:56:43|21286.71
02:56:44|21287.57
02:56:44|21286.69
02:56:46|21285.64
02:56:47|21285.88
02:56:49|21287.48
02:56:49|21287.46
02:56:53|21289.2
02:56:54|21288.51
02:56:55|21287.41
02:56:56|21288.86
02:56:56|21288.59
02:56:58|21292.38
02:56:59|21291.82
02:57:00|21291.33
02:57:01|21291.64
02:57:02|21292.03
02:57:03|21292.17
02:57:04|21290.34
02:57:05|21291.09
02:57:06|21290.2
02:57:07|21291.36
02:57:08|21292.46
02:57:09|21291.
02:57:10|21291.76
02:57:11|21292.87
02:57:12|21291.43
02:57:13|21292.41
02:57:14|21290.29
02:57:15|21290.63
02:57:16|21290.24
02:57:17|21292.39
02:57:18|21290.3
02:57:20|21291.81
02:57:20|21290.11
02:57:21|21290.78
02:57:22|21290.76
02:57:23|21289.86
02:57:24|21289.96
02:57:25|21289.52
02:57:26|21290.93
02:57:27|21290.
02:57:28|21287.6
02:57:29|21287.92
02:57:31|21287.35
02:57:31|21288.41
02:57:32|21287.58
02:57:34|21288.04
02:57:35|21288.59
02:57:36|21288.17
02:57:37|21288.78
02:57:38|21289.07
02:57:39|21289.28
02:57:40|21289.15
02:57:41|21287.7
02:57:42|21290.03
02:57:43|21289.5
02:57:44|21289.5
02:57:45|21290.78
02:57:46|21289.52
02:57:47|21289.72
02:57:48|21290.67
02:57:49|21291.14
02:57:51|21290.11
02:57:52|21277.48
02:57:53|21280.69
02:57:54|21281.01
02:57:55|21287.51
02:57:56|21289.71
02:57:57|21291.83
02:57:58|21290.79
02:57:59|21290.24
02:58:00|21290.36
02:58:01|21291.11
02:58:02|21291.75
02:58:04|21290.2
02:58:05|21291.27
02:58:06|21290.5
02:58:07|21289.5
02:58:08|21296.11
02:58:09|21299.8
02:58:10|21302.21
02:58:11|21302.8
02:58:12|21301.38
02:58:13|21295.58
02:58:14|21298.43
02:58:15|21299.41
02:58:16|21298.01
02:58:17|21298.32
02:58:18|21298.63
02:58:19|21304.45
02:58:20|21301.74
02:58:21|21297.05
02:58:22|21297.77
02:58:23|21293.89
02:58:24|21294.93
02:58:25|21297.79
02:58:26|21296.66
02:58:27|21295.06
02:58:28|21292.54
02:58:29|21286.92
02:58:30|21288.3
02:58:31|21290.44
02:58:32|21288.44
02:58:33|21290.92
02:58:34|21289.65
02:58:35|21288.3
02:58:36|21287.81
02:58:37|21289.3
02:58:38|21290.27
02:58:39|21290.2
02:58:40|21290.4
02:58:42|21290.61
02:58:42|21294.56
02:58:44|21294.27
02:58:44|21289.06
02:58:45|21292.28
02:58:46|21291.34
02:58:47|21291.81
02:58:48|21291.54
02:58:50|21291.29
02:58:52|21292.28
02:58:52|21290.27
02:58:53|21289.05
02:58:55|21289.56
02:58:56|21287.51
02:58:58|21286.78
02:58:58|21288.75
02:59:00|21291.34
02:59:01|21291.34
02:59:02|21293.64
02:59:03|21291.72
02:59:04|21292.89
02:59:06|21291.87
02:59:06|21292.45
02:59:07|21293.77
02:59:08|21293.14
02:59:09|21292.37
02:59:10|21292.9
02:59:11|21291.44
02:59:12|21292.33
02:59:13|21292.59
02:59:14|21293.02
02:59:15|21292.37
02:59:16|21294.04
02:59:17|21293.87
02:59:19|21300.15
02:59:20|21301.3
02:59:21|21297.38
02:59:22|21297.49
02:59:24|21296.34
02:59:24|21295.48
02:59:25|21298.05
02:59:26|21295.67
02:59:27|21296.26
02:59:28|21296.75
02:59:29|21296.88
02:59:30|21297.64
02:59:31|21297.64
02:59:32|21295.2
02:59:33|21296.52
02:59:35|21296.32
02:59:36|21296.46
02:59:36|21297.65
02:59:38|21296.49
02:59:39|21298.87
02:59:40|21299.7
02:59:41|21300.29
02:59:42|21299.33
02:59:43|21301.76
02:59:44|21301.19
02:59:45|21298.
02:59:46|21301.
02:59:47|21300.88
02:59:48|21305.6
02:59:49|21303.92
02:59:50|21304.88
02:59:51|21305.06
02:59:53|21303.52
02:59:55|21306.6
02:59:55|21306.73
02:59:57|21306.35
02:59:58|21307.61
02:59:59|21306.41
03:00:00|21310.44
03:00:02|21306.56
03:00:03|21301.06
03:00:04|21285.48
03:00:05|21284.85
03:00:06|21294.27
03:00:08|21302.21
03:00:08|21303.65
03:00:10|21303.18
03:00:11|21297.17
03:00:12|21297.41
03:00:13|21303.69
03:00:14|21306.92
03:00:15|21305.59
03:00:16|21302.83
03:00:17|21306.19
03:00:18|21307.72
03:00:19|21305.06
03:00:20|21305.1
03:00:21|21306.14
03:00:22|21307.86
03:00:24|21305.73
03:00:25|21314.06
03:00:26|21311.97
03:00:27|21312.44
03:00:28|21313.28
03:00:28|21313.44
03:00:30|21307.43
03:00:30|21310.6
03:00:32|21307.36
03:00:32|21306.3
03:00:33|21306.17
03:00:35|21308.94
03:00:35|21310.
03:00:37|21307.1
03:00:38|21318.65
03:00:39|21315.68
03:00:40|21317.53
03:00:40|21316.4
03:00:42|21315.5
03:00:43|21316.18
03:00:44|21317.77
03:00:45|21317.26
03:00:46|21316.49
03:00:47|21318.24
03:00:48|21315.46
03:00:49|21316.49
03:00:50|21318.28
03:00:51|21317.97
03:00:53|21318.82
03:00:53|21319.66
03:00:54|21318.94
03:00:56|21320.92
03:00:58|21321.04
03:00:58|21319.62
03:00:59|21321.5
03:01:00|21321.18
03:01:02|21319.93
03:01:04|21320.24
03:01:05|21320.55
03:01:06|21322.93
03:01:07|21321.57
03:01:08|21320.95
03:01:09|21315.93
03:01:10|21318.57
03:01:11|21320.27
03:01:12|21307.93
03:01:13|21309.04
03:01:14|21306.66
03:01:15|21306.66
03:01:16|21306.48
03:01:16|21306.65
03:01:18|21304.68
03:01:19|21301.67
03:01:20|21302.48
03:01:21|21307.03
03:01:23|21303.68
03:01:23|21303.76
03:01:25|21307.5
03:01:25|21305.81
03:01:27|21303.6
03:01:28|21302.47
03:01:29|21303.07
03:01:29|21304.74
03:01:30|21302.71
03:01:32|21299.58
03:01:33|21303.62
03:01:33|21301.55
03:01:35|21300.97
03:01:36|21301.71
03:01:37|21301.6
03:01:38|21302.12
03:01:39|21300.14
03:01:40|21280.
03:01:41|21278.74
03:01:42|21290.19
03:01:43|21287.83
03:01:44|21284.34
03:01:45|21285.31
03:01:46|21283.26
03:01:47|21284.24
03:01:48|21289.69
03:01:49|21288.1
03:01:50|21282.42
03:01:51|21287.18
03:01:52|21293.11
03:01:54|21290.99
03:01:55|21289.24
03:01:57|21287.93
03:01:58|21289.42
03:01:59|21290.8
03:02:00|21295.83
03:02:02|21297.38
03:02:03|21297.24
03:02:04|21296.59
03:02:05|21292.87
03:02:06|21291.29
03:02:07|21294.39
03:02:08|21304.2
03:02:10|21303.76
03:02:11|21305.26
03:02:12|21304.02
03:02:13|21304.14
03:02:14|21303.75
03:02:15|21303.94
03:02:16|21304.75
03:02:17|21303.56
03:02:17|21306.49
03:02:19|21311.14
03:02:20|21310.58
03:02:21|21312.53
03:02:22|21311.41
03:02:23|21310.97
03:02:24|21310.92
03:02:25|21310.75
03:02:26|21310.32
03:02:27|21310.32
03:02:28|21311.2
03:02:29|21312.94
03:02:30|21314.49
03:02:31|21312.
03:02:32|21311.97
03:02:33|21309.75
03:02:34|21311.23
03:02:35|21311.79
03:02:36|21309.09
03:02:37|21309.08
03:02:38|21308.69
03:02:39|21309.71
03:02:40|21308.85
03:02:41|21310.25
03:02:42|21310.63
03:02:43|21308.38
03:02:44|21309.12
03:02:45|21308.52
03:02:46|21305.08
03:02:47|21307.72
03:02:48|21306.94
03:02:49|21305.34
03:02:50|21308.24
03:02:51|21307.01
03:02:52|21306.95
03:02:54|21303.26
03:02:55|21306.8
03:02:56|21305.31
03:02:58|21307.86
03:02:59|21307.02
03:03:01|21310.38
03:03:02|21311.14
03:03:02|21311.03
03:03:03|21309.21
03:03:05|21309.92
03:03:06|21308.15
03:03:07|21309.7
03:03:09|21307.4
03:03:10|21307.47
03:03:11|21308.69
03:03:11|21310.61
03:03:13|21307.15
03:03:14|21310.57
03:03:15|21308.11
03:03:15|21309.25
03:03:17|21307.94
03:03:18|21307.83
03:03:18|21306.96
03:03:20|21309.57
03:03:21|21306.96
03:03:22|21308.85
03:03:23|21308.04
03:03:23|21307.36
03:03:24|21309.16
03:03:26|21309.12
03:03:26|21308.05
03:03:28|21308.42
03:03:29|21310.48
03:03:30|21310.28
03:03:31|21314.6
03:03:32|21312.54
03:03:32|21312.47
03:03:34|21311.37
03:03:35|21308.43
03:03:36|21309.5
03:03:37|21307.82
03:03:38|21304.35
03:03:39|21304.22
03:03:41|21303.75
03:03:42|21303.49
03:03:42|21298.29
03:03:43|21299.09
03:03:44|21301.51
03:03:46|21303.23
03:03:47|21300.99
03:03:48|21304.9
03:03:49|21305.08
03:03:49|21304.73
03:03:51|21304.49
03:03:52|21305.52
03:03:52|21307.15
03:03:54|21299.96
03:03:56|21298.84
03:03:57|21297.23
03:03:59|21296.21
03:03:59|21296.22
03:04:01|21299.38
03:04:03|21297.26
03:04:03|21298.87
03:04:05|21296.74
03:04:06|21298.94
03:04:07|21298.82
03:04:09|21298.63
03:04:09|21300.54
03:04:10|21300.1
03:04:11|21302.16
03:04:12|21301.43
03:04:13|21299.45
03:04:15|21300.58
03:04:15|21300.86
03:04:16|21299.41
03:04:17|21298.27
03:04:18|21299.42
03:04:19|21300.02
03:04:20|21300.39
03:04:21|21298.66
03:04:22|21297.43
03:04:23|21298.44
03:04:24|21298.82
03:04:25|21293.12
03:04:26|21291.53
03:04:28|21290.81
03:04:29|21291.74
03:04:30|21291.44
03:04:31|21291.02
03:04:32|21290.37
03:04:33|21289.12
03:04:33|21287.19
03:04:34|21285.84
03:04:36|21288.39
03:04:37|21292.1
03:04:38|21292.14
03:04:39|21292.23
03:04:40|21292.67
03:04:41|21292.12
03:04:42|21293.86
03:04:43|21297.82
03:04:44|21298.2
03:04:45|21295.48
03:04:46|21293.35
03:04:47|21294.43
03:04:48|21294.79
03:04:49|21293.97
03:04:50|21294.62
03:04:51|21293.54
03:04:52|21293.31
03:04:54|21289.98
03:04:55|21288.63
03:04:57|21289.29
03:04:57|21286.5
03:04:59|21284.76
03:05:00|21286.22
03:05:01|21294.46
03:05:03|21298.22
03:05:04|21298.33
03:05:05|21295.2
03:05:06|21297.08
03:05:07|21295.79
03:05:08|21296.16
03:05:09|21297.17
03:05:10|21295.12
03:05:11|21295.53
03:05:11|21295.44
03:05:13|21293.65
03:05:14|21294.73
03:05:15|21300.75
03:05:16|21295.78
03:05:17|21296.65
03:05:18|21299.
03:05:19|21297.75
03:05:20|21298.11
03:05:21|21297.59
03:05:22|21296.46
03:05:23|21296.31
03:05:24|21296.17
03:05:25|21296.91
03:05:25|21298.04
03:05:27|21301.56
03:05:28|21299.29
03:05:29|21299.09
03:05:30|21303.87
03:05:31|21304.5
03:05:32|21306.17
03:05:33|21305.27
03:05:34|21305.
03:05:35|21306.06
03:05:36|21303.23
03:05:37|21303.93
03:05:38|21302.55
03:05:39|21298.99
03:05:40|21294.24
03:05:42|21297.15
03:05:42|21298.1
03:05:43|21301.68
03:05:44|21301.05
03:05:45|21300.35
03:05:46|21300.17
03:05:47|21299.99
03:05:48|21296.68
03:05:49|21298.46
03:05:50|21299.49
03:05:51|21297.85
03:05:52|21294.39
03:05:53|21294.16
03:05:54|21290.98
03:05:55|21292.08
03:05:57|21293.09
03:05:58|21294.65
03:06:00|21297.5
03:06:01|21297.15
03:06:02|21297.11
03:06:03|21302.52
03:06:04|21304.65
03:06:06|21309.02
03:06:07|21308.41
03:06:08|21308.57
03:06:09|21307.89
03:06:11|21308.34
03:06:12|21309.92
03:06:13|21306.23
03:06:14|21307.07
03:06:15|21308.4
03:06:16|21310.19
03:06:17|21308.16
03:06:18|21309.45
03:06:19|21309.59
03:06:20|21307.57
03:06:21|21310.59
03:06:22|21311.08
03:06:23|21309.87
03:06:24|21307.99
03:06:25|21309.52
03:06:27|21311.57
03:06:28|21310.1
03:06:29|21307.91
03:06:30|21307.17
03:06:30|21306.47
03:06:33|21306.81
03:06:33|21305.73
03:06:34|21306.92
03:06:35|21307.28
03:06:36|21307.54
03:06:37|21306.66
03:06:38|21307.66
03:06:39|21305.98
03:06:40|21307.6
03:06:41|21307.23
03:06:42|21308.03
03:06:43|21312.03
03:06:44|21309.55
03:06:45|21310.05
03:06:47|21309.28
03:06:48|21309.42
03:06:48|21310.12
03:06:50|21307.68
03:06:51|21304.13
03:06:52|21304.46
03:06:53|21304.41
03:06:54|21300.65
03:06:55|21301.83
03:06:56|21298.76
03:06:57|21295.6
03:06:59|21295.34
03:07:00|21295.22
03:07:02|21298.26
03:07:03|21298.44
03:07:04|21300.91
03:07:05|21299.37
03:07:06|21298.41
03:07:07|21298.32
03:07:08|21299.68
03:07:10|21299.07
03:07:11|21298.38
03:07:12|21299.9
03:07:13|21300.52
03:07:14|21300.61
03:07:15|21298.07
03:07:16|21298.05
03:07:17|21300.25
03:07:18|21298.84
03:07:19|21301.76
03:07:20|21301.14
03:07:22|21301.48
03:07:22|21298.13
03:07:24|21304.29
03:07:25|21305.27
03:07:26|21304.18
03:07:27|21304.43
03:07:28|21305.
03:07:29|21303.35
03:07:30|21303.57
03:07:31|21305.36
03:07:32|21304.18
03:07:33|21305.59
03:07:34|21303.47
03:07:35|21303.69
03:07:36|21304.02
03:07:37|21301.91
03:07:38|21302.55
03:07:39|21302.06
03:07:40|21302.99
03:07:41|21302.3
03:07:42|21304.13
03:07:43|21301.86
03:07:44|21302.45
03:07:45|21303.97
03:07:46|21301.47
03:07:47|21300.59
03:07:48|21301.66
03:07:49|21300.53
03:07:50|21297.89
03:07:51|21296.98
03:07:52|21294.34
03:07:53|21296.18
03:07:54|21294.67
03:07:55|21295.65
03:07:56|21295.
03:07:57|21295.3
03:07:58|21296.12
03:08:00|21294.91
03:08:01|21295.8
03:08:02|21301.14
03:08:03|21296.89
03:08:04|21294.85
03:08:06|21296.37
03:08:06|21297.02
03:08:08|21296.55
03:08:09|21295.15
03:08:10|21296.69
03:08:11|21296.19
03:08:12|21296.3
03:08:14|21295.24
03:08:14|21294.94
03:08:15|21296.78
03:08:17|21295.98
03:08:17|21295.44
03:08:18|21298.09
03:08:20|21298.74
03:08:21|21297.66
03:08:21|21297.88
03:08:22|21297.54
03:08:24|21298.37
03:08:25|21298.
03:08:26|21298.99
03:08:27|21300.29
03:08:28|21305.03
03:08:29|21305.6
03:08:30|21301.98
03:08:31|21303.21
03:08:32|21301.56
03:08:33|21301.82
03:08:34|21301.08
03:08:35|21301.87
03:08:36|21296.54
03:08:37|21296.93
03:08:39|21297.09
03:08:40|21291.82
03:08:41|21291.42
03:08:42|21292.6
03:08:43|21291.15
03:08:43|21292.14
03:08:44|21291.73
03:08:45|21292.43
03:08:47|21288.8
03:08:47|21284.99
03:08:48|21279.41
03:08:50|21280.44
03:08:50|21281.62
03:08:52|21280.77
03:08:53|21281.06
03:08:53|21279.13
03:08:55|21278.46
03:08:55|21279.98
03:08:57|21281.03
03:08:58|21282.77
03:08:59|21281.25
03:09:01|21282.56
03:09:01|21282.3
03:09:02|21281.68
03:09:04|21286.34
03:09:05|21285.04
03:09:06|21286.13
03:09:07|21286.5
03:09:09|21284.07
03:09:10|21282.92
03:09:11|21281.94
03:09:12|21283.74
03:09:13|21280.56
03:09:15|21280.25
03:09:16|21277.8
03:09:17|21279.5
03:09:18|21291.49
03:09:19|21291.76
03:09:20|21286.99
03:09:21|21286.38
03:09:22|21287.67
03:09:23|21289.18
03:09:24|21288.29
03:09:25|21289.12
03:09:26|21290.62
03:09:27|21288.59
03:09:28|21289.58
03:09:29|21287.37
03:09:30|21286.07
03:09:31|21285.06
03:09:32|21284.99
03:09:34|21286.34
03:09:34|21285.08
03:09:36|21286.06
03:09:37|21287.94
03:09:38|21287.95
03:09:39|21286.59
03:09:41|21289.85
03:09:41|21288.61
03:09:42|21289.93
03:09:43|21293.1
03:09:44|21290.15
03:09:45|21289.36
03:09:46|21290.55
03:09:47|21291.11
03:09:48|21290.37
03:09:49|21291.34
03:09:50|21289.32
03:09:51|21290.46
03:09:52|21291.05
03:09:53|21290.02
03:09:54|21290.06
03:09:55|21290.4
03:09:57|21289.45
03:09:57|21290.4
03:09:58|21291.57
03:10:00|21284.28
03:10:02|21282.8
03:10:02|21283.44
03:10:04|21285.38
03:10:05|21284.14
03:10:06|21286.46
03:10:07|21285.96
03:10:08|21285.58
03:10:10|21285.94
03:10:11|21285.12
03:10:12|21281.
03:10:13|21281.78
03:10:14|21284.19
03:10:15|21283.99
03:10:16|21283.54
03:10:17|21283.77
03:10:18|21285.04
03:10:19|21287.44
03:10:20|21287.27
03:10:21|21287.24
03:10:22|21287.73
03:10:23|21287.78
03:10:24|21291.61
03:10:25|21290.39
03:10:26|21295.2
03:10:28|21301.59
03:10:29|21298.47
03:10:30|21293.67
03:10:31|21297.79
03:10:33|21298.46
03:10:34|21301.08
03:10:35|21300.4
03:10:37|21300.66
03:10:38|21300.3
03:10:39|21299.68
03:10:40|21300.67
03:10:41|21302.76
03:10:42|21301.83
03:10:43|21300.9
03:10:44|21299.11
03:10:45|21301.03
03:10:46|21301.62
03:10:47|21300.82
03:10:48|21300.53
03:10:49|21301.35
03:10:50|21300.43
03:10:51|21299.18
03:10:52|21299.67
03:10:53|21300.54
03:10:54|21299.96
03:10:55|21300.47
03:10:56|21296.42
03:10:57|21295.79
03:10:58|21296.15
03:10:59|21294.91
03:10:59|21294.61
03:11:01|21297.29
03:11:03|21296.78
03:11:04|21301.07
03:11:05|21300.74
03:11:07|21301.36
03:11:07|21300.54
03:11:08|21300.89
03:11:09|21310.7
03:11:10|21309.19
03:11:11|21309.48
03:11:13|21309.23
03:11:14|21308.2
03:11:15|21308.21
03:11:16|21311.18
03:11:17|21311.15
03:11:17|21306.4
03:11:19|21304.7
03:11:20|21305.68
03:11:21|21305.02
03:11:22|21306.29
03:11:23|21306.3
03:11:25|21305.45
03:11:25|21306.15
03:11:26|21306.96
03:11:27|21306.48
03:11:28|21307.33
03:11:30|21306.22
03:11:30|21306.66
03:11:32|21306.39
03:11:33|21306.32
03:11:35|21306.25
03:11:35|21304.5
03:11:36|21306.24
03:11:38|21299.43
03:11:39|21299.33
03:11:40|21301.68
03:11:41|21301.38
03:11:42|21306.55
03:11:43|21305.51
03:11:44|21305.1
03:11:45|21307.32
03:11:46|21308.09
03:11:47|21310.8
03:11:48|21308.21
03:11:49|21306.9
03:11:49|21307.52
03:11:51|21306.9
03:11:52|21307.15
03:11:53|21307.82
03:11:54|21307.6
03:11:55|21307.61
03:11:56|21306.18
03:11:56|21299.51
03:11:58|21302.87
03:11:59|21299.43
03:12:00|21302.83
03:12:01|21301.53
03:12:02|21302.75
03:12:02|21303.18
03:12:05|21302.
03:12:06|21302.28
03:12:06|21302.41
03:12:13|21304.07
03:12:14|21309.43
03:12:15|21306.85
03:12:16|21306.85
03:12:17|21302.74
03:12:18|21305.03
03:12:19|21302.97
03:12:19|21304.33
03:12:21|21304.22
03:12:22|21303.31
03:12:23|21307.34
03:12:24|21305.81
03:12:25|21306.08
03:12:26|21302.7
03:12:28|21302.48
03:12:29|21303.09
03:12:30|21303.18
03:12:31|21302.08
03:12:31|21296.21
03:12:32|21291.94
03:12:33|21294.67
03:12:35|21297.71
03:12:35|21299.52
03:12:36|21299.44
03:12:37|21296.32
03:12:39|21294.17
03:12:40|21295.71
03:12:41|21295.9
03:12:42|21297.89
03:12:43|21297.94
03:12:44|21296.05
03:12:45|21296.65
03:12:46|21296.44
03:12:48|21292.68
03:12:48|21291.41
03:12:49|21292.08
03:12:50|21287.7
03:12:51|21288.73
03:12:52|21288.17
03:12:53|21290.29
03:12:54|21290.62
03:12:56|21291.96
03:12:56|21292.18
03:12:58|21290.94
03:12:59|21292.7
03:12:59|21291.42
03:13:01|21294.05
03:13:02|21300.33
03:13:02|21298.12
03:13:04|21298.79
03:13:06|21303.12
03:13:07|21301.98
03:13:08|21301.17
03:13:10|21301.38
03:13:10|21301.
03:13:12|21300.99
03:13:13|21302.71
03:13:14|21298.94
03:13:15|21306.48
03:13:16|21303.51
03:13:17|21300.56
03:13:18|21296.37
03:13:19|21297.28
03:13:20|21295.64
03:13:21|21297.44
03:13:22|21296.7
03:13:23|21297.08
03:13:24|21295.15
03:13:25|21296.38
03:13:26|21296.69
03:13:27|21296.42
03:13:29|21297.07
03:13:29|21296.85
03:13:30|21296.77
03:13:32|21296.43
03:13:32|21295.11
03:13:33|21298.17
03:13:34|21296.65
03:13:35|21297.33
03:13:36|21298.15
03:13:37|21301.77
03:13:38|21300.4
03:13:39|21298.22
03:13:40|21300.46
03:13:41|21302.07
03:13:43|21303.06
03:13:43|21302.55
03:13:44|21302.15
03:13:45|21301.88
03:13:46|21301.75
03:13:47|21304.6
03:13:49|21304.5
03:13:50|21303.3
03:13:50|21304.67
03:13:52|21306.38
03:13:53|21306.36
03:13:53|21307.06
03:13:54|21309.39
03:13:56|21308.67
03:13:57|21307.08
03:13:58|21308.78
03:13:59|21306.51
03:13:59|21305.66
03:14:01|21314.05
03:14:01|21312.25
03:14:03|21315.55
03:14:04|21315.63
03:14:05|21316.01
03:14:06|21317.84
03:14:08|21316.46
03:14:08|21317.82
03:14:10|21318.42
03:14:11|21310.5
03:14:12|21311.92
03:14:14|21310.37
03:14:14|21311.92
03:14:15|21310.02
03:14:16|21313.81
03:14:17|21309.32
03:14:18|21310.93
03:14:20|21315.45
03:14:21|21312.21
03:14:22|21311.88
03:14:23|21313.28
03:14:24|21318.68
03:14:25|21321.05
03:14:26|21324.01
03:14:27|21322.69
03:14:28|21322.09
03:14:29|21323.77
03:14:30|21320.21
03:14:31|21319.34
03:14:32|21318.74
03:14:33|21317.93
03:14:34|21324.3
03:14:35|21323.19
03:14:37|21323.58
03:14:38|21322.66
03:14:39|21324.14
03:14:40|21323.35
03:14:41|21331.17
03:14:42|21328.26
03:14:43|21327.35
03:14:44|21327.23
03:14:45|21327.11
03:14:46|21328.25
03:14:47|21328.09
03:14:48|21327.66
03:14:49|21329.26
03:14:50|21332.88
03:14:51|21338.67
03:14:52|21341.82
03:14:53|21337.65
03:14:54|21340.32
03:14:55|21340.03
03:14:56|21340.35
03:14:57|21340.64
03:14:59|21343.17
03:15:00|21340.33
03:15:00|21343.04
03:15:01|21342.92
03:15:03|21345.58
03:15:03|21346.59
03:15:04|21339.66
03:15:07|21333.32
03:15:08|21327.75
03:15:10|21328.96
03:15:11|21329.15
03:15:12|21332.53
03:15:13|21330.88
03:15:14|21332.04
03:15:15|21331.08
03:15:16|21332.3
03:15:17|21331.98
03:15:19|21328.64
03:15:20|21330.06
03:15:21|21327.21
03:15:22|21331.21
03:15:23|21335.8
03:15:24|21333.84
03:15:25|21334.98
03:15:26|21334.74
03:15:27|21336.12
03:15:28|21335.03
03:15:29|21336.32
03:15:30|21335.08
03:15:31|21334.19
03:15:32|21335.16
03:15:33|21334.22
03:15:34|21333.56
03:15:35|21332.26
03:15:36|21332.97
03:15:37|21332.3
03:15:38|21330.55
03:15:39|21330.78
03:15:40|21331.7
03:15:41|21330.76
03:15:42|21332.14
03:15:43|21332.53
03:15:45|21332.57
03:15:45|21331.6
03:15:46|21331.16
03:15:47|21330.58
03:15:48|21330.32
03:15:49|21329.64
03:15:50|21330.15
03:15:51|21330.16
03:15:52|21328.84
03:15:54|21330.6
03:15:55|21330.95
03:15:56|21332.56
03:15:57|21334.7
03:15:58|21333.32
03:15:59|21336.21
03:15:59|21335.43
03:16:01|21335.72
03:16:02|21336.77
03:16:03|21335.97
03:16:04|21335.89
03:16:05|21336.63
03:16:06|21332.48
03:16:08|21333.24
03:16:09|21332.62
03:16:10|21333.87
03:16:11|21332.66
03:16:13|21335.85
03:16:13|21335.34
03:16:14|21333.31
03:16:15|21335.17
03:16:16|21336.49
03:16:17|21336.86
03:16:18|21335.54
03:16:20|21331.76
03:16:21|21330.61
03:16:22|21331.54
03:16:23|21331.37
03:16:24|21330.03
03:16:25|21328.78
03:16:26|21328.02
03:16:27|21328.65
03:16:28|21330.51
03:16:29|21328.96
03:16:30|21326.44
03:16:32|21317.92
03:16:33|21314.56
03:16:34|21318.67
03:16:36|21320.58
03:16:37|21316.04
03:16:38|21313.74
03:16:41|21314.39
03:16:41|21310.21
03:16:43|21311.88
03:16:44|21319.1
03:16:44|21318.36
03:16:46|21319.85
03:16:46|21322.54
03:16:48|21319.99
03:16:49|21324.89
03:16:49|21324.73
03:16:51|21323.63
03:16:52|21324.61
03:16:53|21324.28
03:16:54|21323.44
03:16:54|21324.55
03:16:56|21324.18
03:16:57|21320.52
03:16:58|21323.79
03:16:59|21326.27
03:17:00|21324.67
03:17:00|21328.72
03:17:02|21328.31
03:17:03|21327.73
03:17:03|21328.12
03:17:05|21326.55
03:17:06|21326.06
03:17:07|21326.6
03:17:08|21326.63
03:17:10|21326.63
03:17:11|21326.13
03:17:12|21326.63
03:17:14|21326.19
03:17:15|21326.62
03:17:17|21326.53
03:17:18|21328.86
03:17:20|21326.31
03:17:20|21325.11
03:17:21|21321.83
03:17:23|21323.77
03:17:24|21323.03
03:17:25|21319.74
03:17:26|21324.51
03:17:27|21324.52
03:17:28|21321.41
03:17:28|21322.41
03:17:30|21322.36
03:17:31|21318.82
03:17:33|21320.
03:17:33|21322.18
03:17:34|21320.98
03:17:35|21322.4
03:17:36|21321.29
03:17:37|21318.76
03:17:38|21318.39
03:17:39|21320.92
03:17:40|21320.
03:17:41|21321.4
03:17:42|21321.15
03:17:43|21321.8
03:17:44|21321.13
03:17:45|21319.21
03:17:46|21320.58
03:17:47|21319.81
03:17:48|21315.26
03:17:49|21315.98
03:17:50|21315.34
03:17:51|21315.06
03:17:52|21316.59
03:17:53|21315.7
03:17:54|21315.87
03:17:55|21315.17
03:17:56|21320.51
03:17:57|21320.82
03:17:58|21319.76
03:17:59|21319.04
03:18:00|21317.67
03:18:01|21318.53
03:18:02|21316.69
03:18:03|21318.89
03:18:04|21316.96
03:18:05|21316.72
03:18:06|21315.53
03:18:07|21316.07
03:18:09|21320.9
03:18:11|21317.43
03:18:12|21317.64
03:18:14|21319.29
03:18:14|21316.92
03:18:16|21318.22
03:18:16|21318.39
03:18:18|21317.97
03:18:19|21317.57
03:18:19|21316.21
03:18:22|21316.58
03:18:22|21315.13
03:18:23|21315.65
03:18:24|21316.65
03:18:25|21314.8
03:18:26|21314.78
03:18:27|21314.34
03:18:28|21316.17
03:18:29|21317.4
03:18:30|21320.67
03:18:31|21322.06
03:18:32|21320.76
03:18:33|21321.85
03:18:34|21320.55
03:18:35|21317.97
03:18:36|21320.56
03:18:37|21320.45
03:18:38|21319.4
03:18:39|21320.21
03:18:40|21319.4
03:18:41|21317.52
03:18:42|21318.55
03:18:43|21320.26
03:18:44|21319.48
03:18:45|21319.19
03:18:46|21320.17
03:18:47|21320.46
03:18:48|21322.89
03:18:49|21320.7
03:18:50|21322.54
03:18:51|21321.77
03:18:52|21322.1
03:18:53|21318.91
03:18:54|21318.57
03:18:55|21318.5
03:18:56|21312.62
03:18:57|21312.75
03:18:59|21314.25
03:18:59|21314.24
03:19:01|21316.
03:19:02|21318.33
03:19:03|21317.73
03:19:03|21317.03
03:19:05|21320.27
03:19:06|21324.06
03:19:07|21317.22
03:19:08|21316.71
03:19:09|21317.06
03:19:10|21316.82
03:19:12|21314.59
03:19:13|21316.37
03:19:14|21316.98
03:19:15|21316.98
03:19:17|21321.79
03:19:17|21322.22
03:19:19|21327.22
03:19:20|21328.45
03:19:20|21329.84
03:19:22|21328.3
03:19:22|21333.01
03:19:23|21328.71
03:19:25|21328.54
03:19:25|21327.89
03:19:26|21323.68
03:19:27|21326.29
03:19:29|21322.65
03:19:30|21324.54
03:19:31|21323.68
03:19:32|21321.54
03:19:33|21321.23
03:19:34|21319.4
03:19:35|21318.13
03:19:36|21318.43
03:19:37|21321.38
03:19:38|21318.52
03:19:39|21321.68
03:19:41|21322.62
03:19:41|21323.43
03:19:43|21324.47
03:19:43|21322.32
03:19:45|21321.82
03:19:46|21319.14
03:19:46|21318.5
03:19:48|21319.68
03:19:48|21318.49
03:19:50|21317.64
03:19:51|21319.51
03:19:52|21324.57
03:19:52|21323.8
03:19:54|21324.16
03:19:54|21320.34
03:19:56|21319.31
03:19:57|21320.69
03:19:58|21318.25
03:19:59|21316.85
03:20:00|21317.15
03:20:01|21317.67
03:20:02|21318.49
03:20:03|21318.42
03:20:04|21318.63
03:20:05|21319.56
03:20:06|21317.79
03:20:07|21317.53
03:20:08|21318.1
03:20:09|21317.93
03:20:10|21318.23
03:20:11|21319.96
03:20:13|21319.18
03:20:13|21319.78
03:20:15|21319.76
03:20:16|21319.55
03:20:17|21320.08
03:20:18|21318.44
03:20:19|21316.61
03:20:20|21317.8
03:20:21|21317.48
03:20:22|21317.4
03:20:23|21317.71
03:20:24|21317.74
03:20:25|21317.74
03:20:26|21319.38
03:20:27|21318.31
03:20:28|21318.99
03:20:29|21322.4
03:20:30|21321.58
03:20:31|21323.64
03:20:32|21321.31
03:20:33|21322.2
03:20:34|21322.57
03:20:35|21324.77
03:20:37|21323.27
03:20:38|21324.59
03:20:39|21324.58
03:20:40|21324.1
03:20:41|21329.21
03:20:42|21327.21
03:20:43|21327.64
03:20:44|21327.74
03:20:45|21329.72
03:20:46|21331.38
03:20:47|21330.96
03:20:48|21329.78
03:20:49|21329.45
03:20:50|21330.37
03:20:51|21330.86
03:20:52|21327.91
03:20:53|21337.62
03:20:54|21336.13
03:20:55|21334.73
03:20:56|21332.25
03:20:57|21333.48
03:20:58|21333.92
03:20:59|21333.04
03:21:00|21332.07
03:21:01|21330.73
03:21:02|21330.43
03:21:03|21330.92
03:21:04|21329.66
03:21:06|21326.44
03:21:07|21326.87
03:21:08|21326.48
03:21:09|21325.84
03:21:09|21326.83
03:21:11|21325.64
03:21:12|21325.24
03:21:13|21324.51
03:21:14|21324.83
03:21:16|21324.61
03:21:17|21324.15
03:21:18|21322.26
03:21:19|21325.14
03:21:19|21324.82
03:21:21|21323.24
03:21:22|21324.2
03:21:23|21324.69
03:21:24|21325.98
03:21:25|21324.93
03:21:26|21324.98
03:21:28|21324.18
03:21:30|21323.65
03:21:30|21323.01
03:21:31|21316.48
03:21:32|21316.75
03:21:33|21317.98
03:21:34|21317.91
03:21:35|21315.88
03:21:36|21317.36
03:21:37|21315.44
03:21:38|21317.82
03:21:39|21316.93
03:21:40|21318.45
03:21:41|21318.56
03:21:42|21319.06
03:21:43|21319.81
03:21:44|21321.1
03:21:45|21321.09
03:21:47|21321.02
03:21:47|21320.54
03:21:48|21314.2
03:21:49|21313.28
03:21:50|21314.06
03:21:52|21314.01
03:21:53|21312.94
03:21:54|21313.54
03:21:54|21312.33
03:21:56|21312.95
03:21:57|21311.75
03:21:58|21313.22
03:21:59|21312.63
03:22:00|21313.21
03:22:01|21318.32
03:22:02|21318.02
03:22:03|21316.56
03:22:04|21318.56
03:22:05|21316.27
03:22:06|21317.32
03:22:08|21317.33
03:22:08|21322.47
03:22:09|21321.01
03:22:10|21322.66
03:22:11|21322.22
03:22:13|21323.04
03:22:15|21320.89
03:22:16|21322.15
03:22:17|21320.19
03:22:18|21320.4
03:22:19|21314.81
03:22:20|21315.54
03:22:21|21311.73
03:22:23|21310.12
03:22:23|21312.98
03:22:25|21310.61
03:22:26|21309.69
03:22:26|21308.9
03:22:27|21308.55
03:22:29|21308.16
03:22:30|21308.94
03:22:31|21308.63
03:22:32|21308.
03:22:33|21308.22
03:22:34|21309.12
03:22:35|21309.5
03:22:36|21309.82
03:22:37|21307.44
03:22:38|21307.64
03:22:39|21301.93
03:22:40|21302.58
03:22:41|21300.18
03:22:42|21301.85
03:22:43|21302.21
03:22:44|21301.54
03:22:46|21299.09
03:22:46|21301.99
03:22:47|21299.87
03:22:48|21298.4
03:22:49|21300.18
03:22:50|21300.79
03:22:51|21299.34
03:22:52|21299.67
03:22:54|21300.6
03:22:55|21300.53
03:22:56|21300.85
03:22:57|21299.74
03:22:58|21299.42
03:22:59|21299.35
03:23:00|21300.93
03:23:01|21297.65
03:23:02|21295.3
03:23:03|21297.85
03:23:04|21297.22
03:23:04|21294.68
03:23:05|21297.17
03:23:07|21294.59
03:23:08|21292.53
03:23:09|21293.79
03:23:10|21284.54
03:23:11|21291.06
03:23:12|21289.01
03:23:13|21286.68
03:23:14|21288.47
03:23:15|21289.28
03:23:16|21285.47
03:23:17|21280.61
03:23:19|21281.81
03:23:19|21281.47
03:23:20|21282.01
03:23:22|21282.66
03:23:22|21282.04
03:23:23|21285.66
03:23:25|21284.05
03:23:26|21285.43
03:23:27|21283.81
03:23:28|21283.01
03:23:29|21285.19
03:23:30|21283.67
03:23:31|21289.16
03:23:32|21287.82
03:23:33|21287.53
03:23:34|21287.53
03:23:35|21293.78
03:23:36|21296.66
03:23:37|21292.1
03:23:38|21290.14
03:23:39|21289.59
03:23:40|21289.33
03:23:41|21293.17
03:23:43|21291.9
03:23:44|21292.5
03:23:45|21291.67
03:23:46|21291.84
03:23:47|21293.94
03:23:48|21293.83
03:23:49|21294.79
03:23:51|21291.89
03:23:51|21291.82
03:23:52|21292.8
03:23:53|21292.46
03:23:54|21292.36
03:23:55|21292.28
03:23:57|21292.74
03:23:57|21293.01
03:23:58|21292.17
03:24:00|21300.
03:24:01|21300.06
03:24:02|21297.25
03:24:03|21297.47
03:24:04|21294.39
03:24:05|21293.69
03:24:06|21292.54
03:24:07|21296.83
03:24:08|21293.06
03:24:10|21295.34
03:24:10|21296.18
03:24:12|21295.96
03:24:13|21295.31
03:24:13|21295.
03:24:15|21291.61
03:24:16|21291.6
03:24:17|21295.78
03:24:19|21294.17
03:24:20|21294.08
03:24:21|21295.14
03:24:23|21296.44
03:24:23|21295.35
03:24:25|21296.46
03:24:25|21294.98
03:24:27|21296.1
03:24:28|21296.1
03:24:29|21296.68
03:24:30|21296.2
03:24:31|21296.96
03:24:32|21296.47
03:24:33|21298.2
03:24:34|21295.69
03:24:35|21297.05
03:24:36|21299.97
03:24:37|21299.96
03:24:38|21300.32
03:24:40|21298.4
03:24:41|21298.39
03:24:41|21297.12
03:24:42|21298.7
03:24:43|21297.53
03:24:44|21297.97
03:24:45|21296.63
03:24:46|21298.73
03:24:47|21299.99
03:24:48|21297.91
03:24:49|21298.2
03:24:50|21296.95
03:24:51|21294.83
03:24:52|21295.16
03:24:54|21296.44
03:24:55|21296.63
03:24:56|21295.54
03:24:57|21297.69
03:24:58|21296.58
03:24:59|21297.38
03:25:00|21296.13
03:25:01|21298.73
03:25:02|21298.63
03:25:03|21298.23
03:25:04|21297.21
03:25:05|21298.79
03:25:06|21297.68
03:25:07|21297.52
03:25:08|21297.74
03:25:09|21297.92
03:25:10|21297.85
03:25:11|21308.32
03:25:12|21310.62
03:25:13|21307.33
03:25:14|21308.15
03:25:15|21307.93
03:25:17|21305.12
03:25:18|21304.37
03:25:19|21306.73
03:25:21|21305.7
03:25:22|21301.84
03:25:23|21298.11
03:25:24|21297.66
03:25:25|21298.82
03:25:27|21296.98
03:25:27|21299.06
03:25:29|21297.81
03:25:31|21299.06
03:25:32|21298.44
03:25:32|21298.57
03:25:34|21298.83
03:25:35|21300.44
03:25:36|21298.07
03:25:37|21291.56
03:25:37|21287.01
03:25:38|21288.85
03:25:39|21290.36
03:25:40|21289.96
03:25:41|21289.26
03:25:42|21292.7
03:25:44|21292.63
03:25:45|21291.7
03:25:46|21292.1
03:25:47|21292.77
03:25:48|21290.76
03:25:49|21292.71
03:25:50|21293.61
03:25:51|21292.63
03:25:52|21290.85
03:25:53|21293.24
03:25:54|21291.28
03:25:55|21292.42
03:25:56|21292.08
03:25:57|21291.69
03:25:58|21294.18
03:25:59|21294.16
03:26:00|21292.03
03:26:01|21291.86
03:26:02|21291.86
03:26:03|21291.3
03:26:04|21295.59
03:26:06|21294.13
03:26:06|21294.34
03:26:08|21291.53
03:26:08|21293.
03:26:10|21292.16
03:26:11|21296.86
03:26:12|21296.87
03:26:13|21300.92
03:26:14|21302.02
03:26:14|21298.37
03:26:15|21298.03
03:26:17|21297.61
03:26:18|21298.25
03:26:19|21298.94
03:26:21|21301.87
03:26:22|21302.33
03:26:23|21301.94
03:26:24|21301.58
03:26:25|21301.12
03:26:26|21302.87
03:26:27|21304.62
03:26:28|21304.92
03:26:29|21311.61
03:26:30|21310.82
03:26:31|21307.49
03:26:33|21307.63
03:26:34|21309.74
03:26:35|21307.62
03:26:35|21306.5
03:26:36|21305.35
03:26:37|21304.92
03:26:39|21305.23
03:26:40|21303.05
03:26:41|21303.61
03:26:42|21303.49
03:26:43|21303.64
03:26:44|21297.26
03:26:45|21298.43
03:26:45|21299.59
03:26:47|21297.35
03:26:48|21292.05
03:26:49|21290.93
03:26:50|21291.65
03:26:50|21287.56
03:26:52|21294.49
03:26:53|21294.25
03:26:54|21293.92
03:26:55|21291.02
03:26:56|21294.36
03:26:57|21292.79
03:26:58|21291.95
03:26:59|21291.96
03:27:01|21292.12
03:27:02|21292.53
03:27:03|21292.49
03:27:03|21293.13
03:27:04|21291.13
03:27:06|21293.38
03:27:07|21293.58
03:27:07|21293.46
03:27:09|21298.58
03:27:10|21298.61
03:27:11|21298.
03:27:11|21297.71
03:27:12|21298.86
03:27:15|21296.76
03:27:15|21296.62
03:27:16|21297.38
03:27:18|21298.
03:27:19|21297.64
03:27:20|21296.27
03:27:21|21296.94
03:27:22|21296.15
03:27:23|21293.89
03:27:24|21292.7
03:27:25|21294.81
03:27:26|21292.72
03:27:27|21293.49
03:27:27|21286.28
03:27:30|21286.83
03:27:31|21286.43
03:27:32|21286.54
03:27:33|21286.16
03:27:34|21282.59
03:27:36|21282.34
03:27:37|21271.59
03:27:38|21271.21
03:27:39|21272.56
03:27:39|21265.38
03:27:41|21268.95
03:27:42|21269.84
03:27:43|21268.66
03:27:43|21271.84
03:27:45|21272.73
03:27:46|21271.27
03:27:47|21270.62
03:27:47|21269.72
03:27:49|21271.92
03:27:50|21271.91
03:27:51|21276.03
03:27:52|21273.81
03:27:53|21275.89
03:27:54|21275.61
03:27:55|21273.12
03:27:56|21273.53
03:27:57|21270.26
03:27:58|21266.25
03:27:58|21261.63
03:28:01|21268.26
03:28:02|21267.89
03:28:03|21266.75
03:28:04|21269.3
03:28:04|21268.64
03:28:06|21267.94
03:28:07|21271.05
03:28:08|21273.76
03:28:09|21280.09
03:28:10|21284.24
03:28:11|21285.85
03:28:12|21283.36
03:28:13|21283.56
03:28:14|21276.17
03:28:15|21275.25
03:28:16|21275.2
03:28:17|21273.14
03:28:18|21274.13
03:28:20|21276.67
03:28:22|21274.77
03:28:23|21274.07
03:28:24|21272.57
03:28:25|21265.58
03:28:26|21269.41
03:28:27|21272.24
03:28:28|21276.66
03:28:29|21276.63
03:28:30|21278.64
03:28:31|21280.98
03:28:33|21281.24
03:28:33|21279.27
03:28:34|21283.35
03:28:36|21282.33
03:28:37|21284.7
03:28:38|21282.82
03:28:39|21282.74
03:28:40|21281.78
03:28:41|21281.62
03:28:42|21282.82
03:28:43|21280.15
03:28:44|21280.55
03:28:45|21282.12
03:28:46|21282.3
03:28:48|21290.28
03:28:49|21291.17
03:28:50|21288.1
03:28:51|21288.16
03:28:52|21288.74
03:28:53|21288.43
03:28:54|21287.38
03:28:55|21288.25
03:28:56|21289.67
03:28:57|21289.61
03:28:58|21284.62
03:28:59|21282.97
03:29:00|21291.96
03:29:01|21291.26
03:29:02|21292.15
03:29:03|21289.67
03:29:04|21286.45
03:29:05|21286.4
03:29:07|21287.23
03:29:07|21283.01
03:29:08|21279.02
03:29:09|21279.29
03:29:10|21279.34
03:29:11|21278.58
03:29:13|21280.01
03:29:14|21279.28
03:29:15|21276.6
03:29:16|21277.54
03:29:17|21274.3
03:29:18|21275.66
03:29:19|21276.27
03:29:20|21279.
03:29:22|21282.35
03:29:22|21283.53
03:29:23|21283.77
03:29:24|21283.64
03:29:26|21282.79
03:29:27|21282.11
03:29:28|21283.86
03:29:30|21285.15
03:29:31|21285.91
03:29:31|21290.08
03:29:33|21289.1
03:29:35|21287.4
03:29:35|21287.36
03:29:37|21290.15
03:29:37|21289.21
03:29:39|21292.65
03:29:39|21292.61
03:29:40|21294.7
03:29:42|21293.77
03:29:43|21295.21
03:29:43|21294.66
03:29:45|21297.7
03:29:46|21297.73
03:29:47|21303.84
03:29:49|21306.22
03:29:50|21301.31
03:29:51|21300.74
03:29:52|21297.3
03:29:53|21287.97
03:29:54|21289.
03:29:55|21284.37
03:29:56|21284.54
03:29:57|21284.49
03:29:58|21287.73
03:29:59|21285.33
03:30:01|21283.55
03:30:02|21280.01
03:30:03|21276.33
03:30:04|21277.55
03:30:05|21275.1
03:30:06|21274.32
03:30:07|21273.2
03:30:08|21275.99
03:30:09|21275.01
03:30:10|21274.61
03:30:12|21277.12
03:30:13|21277.29
03:30:13|21275.72
03:30:14|21276.24
03:30:15|21277.37
03:30:16|21277.34
03:30:18|21283.57
03:30:19|21283.63
03:30:19|21281.3
03:30:21|21285.63
03:30:23|21284.43
03:30:24|21284.72
03:30:26|21288.11
03:30:27|21286.98
03:30:28|21286.59
03:30:29|21286.73
03:30:30|21285.66
03:30:31|21289.33
03:30:32|21287.24
03:30:33|21287.1
03:30:35|21289.76
03:30:35|21293.19
03:30:37|21294.44
03:30:38|21295.21
03:30:39|21292.97
03:30:40|21291.68
03:30:41|21274.59
03:30:42|21275.27
03:30:43|21275.47
03:30:44|21273.97
03:30:45|21279.07
03:30:46|21278.84
03:30:47|21279.44
03:30:48|21279.48
03:30:49|21278.81
03:30:50|21274.
03:30:51|21275.14
03:30:52|21277.14
03:30:53|21276.82
03:30:54|21278.11
03:30:55|21277.6
03:30:56|21275.5
03:30:58|21276.65
03:30:58|21279.16
03:30:59|21276.12
03:31:00|21276.78
03:31:01|21278.42
03:31:02|21278.17
03:31:03|21278.61
03:31:05|21278.62
03:31:05|21279.86
03:31:06|21279.63
03:31:07|21278.38
03:31:08|21283.84
03:31:10|21283.71
03:31:10|21286.06
03:31:11|21285.64
03:31:13|21287.24
03:31:14|21285.53
03:31:15|21286.02
03:31:15|21286.01
03:31:17|21283.61
03:31:17|21281.43
03:31:19|21279.16
03:31:20|21279.27
03:31:21|21275.44
03:31:22|21278.56
03:31:24|21279.5
03:31:25|21278.17
03:31:27|21279.61
03:31:28|21280.14
03:31:29|21282.24
03:31:30|21282.32
03:31:31|21283.06
03:31:32|21282.03
03:31:33|21282.25
03:31:35|21283.21
03:31:36|21282.02
03:31:36|21282.21
03:31:38|21281.39
03:31:39|21283.56
03:31:40|21281.98
03:31:40|21282.41
03:31:42|21283.06
03:31:42|21280.98
03:31:44|21282.88
03:31:45|21280.04
03:31:46|21278.21
03:31:47|21279.01
03:31:48|21278.44
03:31:49|21278.83
03:31:50|21280.32
03:31:51|21278.97
03:31:52|21278.97
03:31:53|21275.94
03:31:55|21278.06
03:31:55|21278.
03:31:56|21278.7
03:31:57|21278.17
03:31:58|21278.67
03:32:00|21281.38
03:32:01|21280.06
03:32:02|21278.67
03:32:03|21278.99
03:32:04|21282.79
03:32:05|21282.66
03:32:06|21286.56
03:32:06|21287.69
03:32:07|21284.45
03:32:08|21286.2
03:32:10|21286.19
03:32:11|21285.53
03:32:12|21285.31
03:32:13|21283.91
03:32:14|21284.47
03:32:15|21283.34
03:32:16|21281.81
03:32:17|21279.39
03:32:18|21280.01
03:32:20|21280.58
03:32:20|21280.58
03:32:21|21282.98
03:32:23|21283.06
03:32:25|21283.98
03:32:26|21285.69
03:32:27|21285.66
03:32:28|21284.97
03:32:29|21285.13
03:32:30|21285.38
03:32:31|21283.69
03:32:32|21284.47
03:32:33|21285.59
03:32:34|21285.19
03:32:35|21285.27
03:32:37|21284.78
03:32:37|21282.93
03:32:39|21284.5
03:32:39|21283.71
03:32:40|21284.49
03:32:41|21284.51
03:32:42|21288.19
03:32:43|21286.82
03:32:44|21286.57
03:32:46|21286.17
03:32:47|21286.17
03:32:48|21287.12
03:32:49|21286.32
03:32:50|21288.16
03:32:51|21288.44
03:32:52|21289.06
03:32:53|21285.59
03:32:54|21286.77
03:32:55|21287.68
03:32:56|21286.78
03:32:57|21285.06
03:32:58|21284.11
03:32:58|21283.66
03:33:00|21284.12
03:33:01|21285.09
03:33:02|21287.36
03:33:03|21289.77
03:33:04|21289.89
03:33:05|21291.39
03:33:06|21292.28
03:33:08|21289.74
03:33:08|21290.03
03:33:09|21290.56
03:33:11|21289.33
03:33:12|21288.74
03:33:13|21286.78
03:33:14|21288.43
03:33:15|21290.42
03:33:15|21288.32
03:33:17|21286.39
03:33:18|21286.78
03:33:19|21286.65
03:33:20|21284.1
03:33:21|21284.46
03:33:22|21284.42
03:33:23|21285.78
03:33:24|21285.88
03:33:25|21285.19
03:33:26|21286.49
03:33:28|21278.76
03:33:28|21276.05
03:33:30|21277.55
03:33:32|21280.79
03:33:32|21280.14
03:33:34|21277.53
03:33:35|21283.09
03:33:36|21278.
03:33:37|21281.24
03:33:39|21281.05
03:33:40|21278.25
03:33:41|21278.91
03:33:42|21279.81
03:33:43|21281.18
03:33:44|21282.18
03:33:46|21281.69
03:33:46|21279.43
03:33:47|21278.13
03:33:48|21278.33
03:33:49|21279.97
03:33:50|21279.24
03:33:51|21277.5
03:33:52|21279.33
03:33:53|21279.05
03:33:54|21261.94
03:33:55|21261.74
03:33:56|21261.29
03:33:57|21262.1
03:33:58|21260.93
03:33:59|21261.52
03:34:00|21262.82
03:34:01|21265.69
03:34:02|21265.64
03:34:03|21266.35
03:34:04|21264.66
03:34:05|21263.9
03:34:06|21256.67
03:34:08|21257.45
03:34:08|21255.62
03:34:10|21258.25
03:34:10|21257.67
03:34:12|21257.37
03:34:12|21260.17
03:34:14|21259.02
03:34:14|21256.64
03:34:15|21255.69
03:34:17|21255.76
03:34:17|21256.2
03:34:18|21257.09
03:34:19|21256.2
03:34:21|21257.06
03:34:22|21256.5
03:34:23|21256.25
03:34:24|21257.21
03:34:26|21256.94
03:34:27|21255.44
03:34:27|21253.69
03:34:29|21254.59
03:34:31|21249.8
03:34:31|21247.65
03:34:32|21241.86
03:34:33|21234.56
03:34:34|21232.75
03:34:35|21240.5
03:34:36|21237.26
03:34:37|21237.08
03:34:39|21237.7
03:34:40|21228.46
03:34:41|21230.35
03:34:42|21229.56
03:34:43|21232.26
03:34:44|21237.79
03:34:45|21238.2
03:34:46|21252.99
03:34:47|21247.86
03:34:48|21243.74
03:34:49|21248.13
03:34:50|21251.24
03:34:52|21253.37
03:34:52|21253.99
03:34:53|21252.79
03:34:54|21251.42
03:34:56|21249.59
03:34:57|21247.17
03:34:59|21249.39
03:35:00|21248.88
03:35:00|21248.
03:35:02|21251.26
03:35:03|21249.98
03:35:03|21250.02
03:35:04|21252.64
03:35:05|21253.12
03:35:07|21247.64
03:35:08|21248.36
03:35:09|21251.71
03:35:10|21251.17
03:35:11|21251.68
03:35:12|21250.59
03:35:13|21250.21
03:35:15|21251.65
03:35:15|21250.5
03:35:17|21255.5
03:35:18|21254.29
03:35:19|21254.69
03:35:19|21254.08
03:35:20|21252.82
03:35:22|21254.01
03:35:23|21254.
03:35:24|21251.13
03:35:25|21258.6
03:35:27|21261.5
03:35:27|21268.16
03:35:29|21266.35
03:35:30|21265.88
03:35:31|21261.08
03:35:32|21262.91
03:35:33|21263.53
03:35:34|21263.31
03:35:36|21263.46
03:35:37|21258.96
03:35:39|21263.5
03:35:39|21261.89
03:35:40|21263.34
03:35:41|21264.41
03:35:42|21265.15
03:35:43|21265.15
03:35:45|21265.08
03:35:45|21266.46
03:35:46|21265.17
03:35:47|21265.85
03:35:48|21268.39
03:35:49|21267.29
03:35:50|21265.16
03:35:52|21267.63
03:35:53|21268.59
03:35:54|21260.58
03:35:55|21261.76
03:35:56|21264.26
03:35:57|21256.88
03:35:58|21255.38
03:35:59|21255.75
03:36:00|21255.75
03:36:01|21256.59
03:36:02|21259.74
03:36:03|21262.22
03:36:04|21264.71
03:36:04|21263.39
03:36:06|21264.71
03:36:06|21264.12
03:36:08|21264.52
03:36:09|21265.64
03:36:10|21262.81
03:36:11|21261.89
03:36:11|21263.08
03:36:13|21263.81
03:36:14|21261.88
03:36:15|21264.07
03:36:16|21263.74
03:36:17|21264.02
03:36:18|21264.01
03:36:19|21268.
03:36:20|21267.48
03:36:21|21270.22
03:36:22|21270.18
03:36:23|21271.16
03:36:24|21268.67
03:36:25|21270.54
03:36:26|21271.66
03:36:28|21273.49
03:36:29|21272.56
03:36:30|21272.63
03:36:31|21270.14
03:36:32|21270.94
03:36:33|21271.81
03:36:34|21270.03
03:36:36|21272.4
03:36:37|21270.97
03:36:38|21271.29
03:36:39|21270.46
03:36:40|21272.67
03:36:41|21269.01
03:36:42|21270.74
03:36:43|21268.05
03:36:44|21269.86
03:36:45|21268.9
03:36:46|21270.74
03:36:47|21267.94
03:36:49|21269.61
03:36:50|21270.49
03:36:51|21269.06
03:36:52|21270.42
03:36:53|21271.27
03:36:55|21268.52
03:36:55|21268.48
03:36:56|21268.58
03:36:57|21264.61
03:36:58|21263.88
03:36:59|21264.18
03:37:01|21267.06
03:37:02|21264.51
03:37:03|21265.05
03:37:04|21264.84
03:37:06|21265.91
03:37:07|21266.63
03:37:08|21265.58
03:37:08|21265.58
03:37:09|21268.52
03:37:11|21269.67
03:37:12|21270.
03:37:13|21275.68
03:37:14|21276.44
03:37:15|21274.12
03:37:16|21275.9
03:37:17|21274.38
03:37:18|21275.9
03:37:19|21273.9
03:37:20|21275.26
03:37:21|21272.9
03:37:22|21274.15
03:37:23|21270.98
03:37:24|21271.21
03:37:25|21269.79
03:37:26|21268.38
03:37:27|21270.45
03:37:29|21271.51
03:37:30|21271.28
03:37:32|21271.58
03:37:33|21270.72
03:37:34|21269.67
03:37:35|21270.34
03:37:36|21270.02
03:37:37|21271.56
03:37:38|21271.2
03:37:39|21269.02
03:37:40|21272.5
03:37:41|21271.14
03:37:42|21265.79
03:37:43|21267.07
03:37:44|21266.16
03:37:45|21266.46
03:37:46|21265.14
03:37:47|21266.69
03:37:49|21266.51
03:37:50|21265.13
03:37:51|21266.59
03:37:52|21266.39
03:37:53|21265.96
03:37:54|21259.36
03:37:55|21259.52
03:37:56|21261.42
03:37:57|21261.48
03:37:58|21262.53
03:37:59|21261.04
03:37:59|21260.79
03:38:01|21258.88
03:38:02|21259.5
03:38:03|21256.5
03:38:05|21257.56
03:38:05|21262.61
03:38:06|21263.24
03:38:08|21263.44
03:38:09|21263.19
03:38:10|21261.82
03:38:11|21264.18
03:38:12|21263.99
03:38:13|21262.76
03:38:14|21262.77
03:38:15|21264.39
03:38:16|21263.65
03:38:17|21264.93
03:38:19|21263.67
03:38:19|21263.67
03:38:20|21264.17
03:38:21|21269.51
03:38:23|21270.99
03:38:23|21269.43
03:38:24|21269.5
03:38:26|21267.91
03:38:27|21269.87
03:38:28|21268.71
03:38:28|21266.2
03:38:29|21266.95
03:38:31|21269.95
03:38:32|21269.94
03:38:33|21271.02
03:38:34|21269.41
03:38:35|21269.36
03:38:36|21279.99
03:38:37|21276.6
03:38:38|21273.48
03:38:39|21270.86
03:38:40|21271.36
03:38:41|21271.14
03:38:43|21274.89
03:38:44|21277.04
03:38:45|21275.29
03:38:46|21275.69
03:38:47|21274.07
03:38:48|21276.69
03:38:49|21274.8
03:38:49|21275.95
03:38:51|21275.25
03:38:52|21275.66
03:38:53|21275.28
03:38:54|21274.64
03:38:54|21274.5
03:38:56|21275.78
03:38:56|21280.
03:38:58|21279.31
03:38:58|21279.27
03:39:00|21277.27
03:39:01|21274.75
03:39:02|21276.24
03:39:03|21273.7
03:39:04|21275.11
03:39:04|21275.22
03:39:06|21276.95
03:39:07|21277.31
03:39:07|21276.66
03:39:09|21274.44
03:39:10|21271.87
03:39:11|21270.46
03:39:12|21271.06
03:39:13|21268.
03:39:14|21270.4
03:39:15|21270.91
03:39:16|21270.8
03:39:17|21268.69
03:39:18|21270.77
03:39:19|21270.51
03:39:20|21269.71
03:39:21|21267.57
03:39:22|21269.26
03:39:23|21268.48
03:39:24|21270.26
03:39:25|21271.09
03:39:26|21270.38
03:39:27|21270.73
03:39:28|21269.62
03:39:29|21272.27
03:39:31|21272.15
03:39:32|21272.13
03:39:34|21269.86
03:39:35|21272.17
03:39:36|21272.31
03:39:37|21272.31
03:39:37|21273.27
03:39:39|21272.86
03:39:40|21273.04
03:39:41|21272.91
03:39:42|21273.28
03:39:43|21273.98
03:39:45|21273.08
03:39:46|21271.83
03:39:47|21272.57
03:39:47|21273.02
03:39:49|21274.29
03:39:50|21278.03
03:39:51|21277.27
03:39:51|21276.38
03:39:53|21274.22
03:39:54|21275.09
03:39:55|21275.29
03:39:56|21275.11
03:39:57|21275.22
03:39:58|21274.02
03:39:59|21274.66
03:40:01|21276.03
03:40:02|21275.2
03:40:03|21276.01
03:40:05|21276.46
03:40:05|21276.55
03:40:07|21276.57
03:40:08|21277.57
03:40:09|21278.52
03:40:10|21275.49
03:40:11|21275.22
03:40:12|21275.39
03:40:13|21276.3
03:40:14|21276.38
03:40:15|21271.77
03:40:16|21272.95
03:40:17|21273.62
03:40:18|21274.45
03:40:19|21273.59
03:40:19|21273.87
03:40:21|21276.14
03:40:21|21274.97
03:40:23|21274.23
03:40:23|21273.96
03:40:25|21273.18
03:40:25|21270.53
03:40:27|21266.29
03:40:28|21271.1
03:40:29|21270.65
03:40:30|21272.89
03:40:31|21272.32
03:40:33|21271.12
03:40:34|21270.51
03:40:35|21270.45
03:40:36|21270.83
03:40:36|21270.06
03:40:37|21269.16
03:40:39|21265.19
03:40:39|21266.85
03:40:41|21264.
03:40:41|21266.25
03:40:43|21266.46
03:40:44|21265.9
03:40:44|21269.16
03:40:46|21268.18
03:40:47|21267.24
03:40:48|21268.1
03:40:49|21266.89
03:40:51|21268.84
03:40:51|21268.86
03:40:52|21270.25
03:40:54|21270.17
03:40:54|21269.48
03:40:56|21269.85
03:40:57|21267.83
03:40:58|21267.93
03:40:59|21269.27
03:41:00|21268.17
03:41:01|21268.3
03:41:03|21270.32
03:41:04|21272.51
03:41:04|21276.11
03:41:05|21274.71
03:41:07|21270.21
03:41:08|21270.21
03:41:09|21270.08
03:41:10|21270.08
03:41:11|21266.83
03:41:12|21268.69
03:41:13|21266.86
03:41:14|21268.76
03:41:15|21267.23
03:41:16|21267.29
03:41:17|21268.59
03:41:18|21269.22
03:41:19|21266.84
03:41:20|21268.33
03:41:21|21268.33
03:41:22|21269.13
03:41:24|21267.98
03:41:24|21267.05
03:41:26|21268.6
03:41:27|21268.87
03:41:27|21268.11
03:41:29|21268.16
03:41:30|21272.46
03:41:31|21272.45
03:41:33|21271.5
03:41:33|21270.98
03:41:34|21271.56
03:41:36|21270.71
03:41:38|21271.99
03:41:38|21271.96
03:41:39|21272.28
03:41:40|21272.32
03:41:41|21273.72
03:41:42|21272.25
03:41:43|21273.45
03:41:44|21271.11
03:41:46|21272.18
03:41:47|21272.69
03:41:49|21272.02
03:41:50|21276.88
03:41:51|21275.73
03:41:53|21277.17
03:41:53|21277.12
03:41:54|21276.66
03:41:55|21276.
03:41:56|21276.89
03:41:57|21275.5
03:41:58|21273.7
03:41:59|21274.75
03:42:00|21275.2
03:42:01|21274.75
03:42:02|21274.75
03:42:03|21275.25
03:42:05|21274.79
03:42:05|21273.79
03:42:07|21272.
03:42:08|21271.73
03:42:09|21264.8
03:42:10|21265.23
03:42:11|21266.76
03:42:12|21266.8
03:42:13|21268.27
03:42:14|21267.79
03:42:15|21266.94
03:42:16|21266.64
03:42:17|21267.09
03:42:17|21266.72
03:42:19|21266.94
03:42:20|21267.47
03:42:21|21267.29
03:42:22|21266.87
03:42:23|21267.38
03:42:25|21267.41
03:42:25|21265.55
03:42:27|21267.4
03:42:27|21268.23
03:42:28|21267.33
03:42:29|21267.07
03:42:31|21267.08
03:42:32|21265.83
03:42:34|21268.03
03:42:35|21267.81
03:42:36|21269.41
03:42:38|21265.36
03:42:39|21266.59
03:42:41|21265.82
03:42:42|21267.24
03:42:43|21268.5
03:42:45|21271.92
03:42:46|21271.05
03:42:47|21271.2
03:42:48|21272.25
03:42:49|21270.72
03:42:50|21271.05
03:42:51|21270.39
03:42:52|21271.24
03:42:53|21271.62
03:42:54|21270.83
03:42:55|21271.77
03:42:56|21269.82
03:42:57|21271.71
03:42:58|21271.41
03:42:59|21272.3
03:43:00|21277.37
03:43:01|21276.12
03:43:02|21275.84
03:43:03|21274.31
03:43:04|21274.31
03:43:05|21275.02
03:43:06|21275.01
03:43:07|21275.6
03:43:08|21275.08
03:43:09|21274.13
03:43:10|21275.2
03:43:11|21282.59
03:43:12|21280.38
03:43:13|21281.18
03:43:14|21280.5
03:43:16|21283.5
03:43:17|21282.13
03:43:18|21281.74
03:43:19|21286.79
03:43:20|21285.65
03:43:20|21286.29
03:43:22|21284.
03:43:23|21284.37
03:43:24|21284.17
03:43:25|21285.43
03:43:25|21284.59
03:43:27|21283.8
03:43:27|21284.68
03:43:29|21287.7
03:43:30|21288.5
03:43:31|21290.75
03:43:32|21294.53
03:43:33|21292.83
03:43:35|21291.57
03:43:36|21291.97
03:43:38|21291.53
03:43:39|21292.31
03:43:40|21293.05
03:43:41|21292.92
03:43:42|21291.24
03:43:43|21292.26
03:43:44|21286.81
03:43:45|21287.81
03:43:46|21287.38
03:43:47|21286.71
03:43:49|21288.1
03:43:49|21287.37
03:43:50|21285.79
03:43:52|21286.77
03:43:53|21286.76
03:43:53|21287.66
03:43:55|21286.3
03:43:56|21287.7
03:43:57|21287.55
03:43:58|21287.55
03:43:59|21290.66
03:44:01|21285.51
03:44:01|21284.04
03:44:02|21286.15
03:44:03|21286.66
03:44:04|21286.83
03:44:05|21285.46
03:44:07|21285.87
03:44:08|21285.87
03:44:08|21284.75
03:44:10|21287.13
03:44:11|21287.7
03:44:12|21285.87
03:44:13|21285.13
03:44:14|21285.13
03:44:15|21287.7
03:44:16|21286.57
03:44:17|21285.68
03:44:18|21286.54
03:44:19|21286.21
03:44:20|21287.01
03:44:21|21285.33
03:44:22|21284.82
03:44:23|21285.68
03:44:24|21285.58
03:44:25|21286.22
03:44:26|21286.32
03:44:27|21285.85
03:44:29|21285.84
03:44:29|21286.77
03:44:30|21285.66
03:44:31|21283.79
03:44:32|21287.03
03:44:33|21287.22
03:44:34|21285.96
03:44:36|21286.28
03:44:38|21285.77
03:44:39|21286.03
03:44:40|21286.41
03:44:40|21287.
03:44:42|21285.99
03:44:43|21286.75
03:44:43|21286.76
03:44:45|21285.4
03:44:45|21286.71
03:44:46|21286.4
03:44:48|21285.4
03:44:50|21285.78
03:44:50|21284.77
03:44:51|21285.42
03:44:52|21284.53
03:44:53|21286.75
03:44:54|21286.72
03:44:55|21286.26
03:44:56|21285.13
03:44:57|21285.26
03:44:58|21286.77
03:44:59|21286.33
03:45:00|21285.21
03:45:01|21285.37
03:45:02|21285.2
03:45:03|21285.69
03:45:04|21286.09
03:45:06|21281.71
03:45:07|21281.7
03:45:08|21283.27
03:45:09|21281.16
03:45:10|21281.16
03:45:11|21282.97
03:45:12|21281.47
03:45:13|21283.12
03:45:14|21282.14
03:45:16|21282.15
03:45:16|21282.27
03:45:17|21282.27
03:45:18|21281.95
03:45:19|21282.03
03:45:20|21281.72
03:45:21|21282.82
03:45:23|21282.78
03:45:23|21282.82
03:45:24|21281.91
03:45:25|21282.2
03:45:26|21282.77
03:45:28|21280.6
03:45:29|21279.8
03:45:30|21278.87
03:45:31|21280.44
03:45:32|21281.09
03:45:33|21284.06
03:45:34|21285.03
03:45:35|21283.81
03:45:37|21288.13
03:45:38|21289.41
03:45:39|21288.61
03:45:41|21287.96
03:45:42|21291.53
03:45:43|21290.03
03:45:45|21291.71
03:45:46|21298.
03:45:48|21297.06
03:45:49|21297.53
03:45:50|21296.44
03:45:51|21297.14
03:45:52|21293.72
03:45:53|21294.69
03:45:54|21294.46
03:45:55|21296.05
03:45:57|21294.62
03:45:58|21294.55
03:45:59|21290.34
03:46:00|21292.25
03:46:02|21291.4
03:46:03|21290.31
03:46:03|21292.38
03:46:06|21290.56
03:46:06|21291.09
03:46:08|21292.97
03:46:09|21292.02
03:46:10|21292.73
03:46:11|21292.88
03:46:12|21293.2
03:46:13|21292.45
03:46:14|21292.23
03:46:14|21293.18
03:46:16|21291.56
03:46:17|21292.31
03:46:18|21292.34
03:46:19|21293.69
03:46:20|21294.07
03:46:21|21294.08
03:46:23|21297.83
03:46:23|21296.35
03:46:24|21295.24
03:46:25|21295.24
03:46:26|21297.82
03:46:28|21296.89
03:46:28|21297.24
03:46:29|21299.08
03:46:30|21297.81
03:46:31|21302.93
03:46:32|21302.46
03:46:34|21300.42
03:46:35|21300.6
03:46:36|21300.16
03:46:38|21299.09
03:46:39|21299.41
03:46:41|21299.72
03:46:42|21303.38
03:46:43|21304.87
03:46:45|21305.61
03:46:46|21305.85
03:46:47|21304.6
03:46:49|21304.76
03:46:50|21305.02
03:46:51|21305.03
03:46:52|21304.93
03:46:53|21307.52
03:46:54|21303.94
03:46:55|21304.46
03:46:56|21305.63
03:46:57|21306.28
03:46:58|21302.07
03:46:59|21304.01
03:47:00|21303.95
03:47:01|21301.91
03:47:02|21303.81
03:47:03|21301.47
03:47:05|21303.09
03:47:05|21305.62
03:47:07|21307.51
03:47:08|21306.17
03:47:08|21307.84
03:47:09|21306.87
03:47:11|21307.51
03:47:12|21309.11
03:47:13|21313.73
03:47:14|21313.72
03:47:15|21312.22
03:47:16|21313.19
03:47:17|21313.91
03:47:18|21312.81
03:47:19|21314.9
03:47:20|21314.45
03:47:21|21313.43
03:47:23|21311.12
03:47:24|21310.49
03:47:25|21312.68
03:47:26|21305.36
03:47:26|21303.95
03:47:28|21303.87
03:47:29|21305.8
03:47:29|21305.75
03:47:31|21304.12
03:47:32|21304.61
03:47:33|21303.19
03:47:33|21300.03
03:47:35|21302.89
03:47:36|21303.81
03:47:37|21303.14
03:47:38|21303.05
03:47:40|21303.32
03:47:41|21302.97
03:47:42|21302.12
03:47:43|21303.48
03:47:44|21297.19
03:47:45|21297.61
03:47:47|21298.45
03:47:48|21299.7
03:47:50|21297.68
03:47:51|21299.97
03:47:52|21302.33
03:47:52|21302.33
03:47:54|21301.8
03:47:55|21302.92
03:47:56|21302.89
03:47:57|21301.69
03:47:58|21303.92
03:47:59|21301.6
03:48:01|21302.57
03:48:02|21301.63
03:48:03|21302.25
03:48:04|21302.51
03:48:04|21303.87
03:48:06|21303.8
03:48:07|21303.61
03:48:08|21303.29
03:48:08|21301.97
03:48:10|21301.95
03:48:10|21301.91
03:48:14|21301.99
03:48:14|21307.63
03:48:15|21305.51
03:48:16|21306.91
03:48:18|21304.71
03:48:19|21305.88
03:48:20|21304.27
03:48:21|21304.41
03:48:22|21305.31
03:48:23|21306.79
03:48:23|21305.28
03:48:24|21304.74
03:48:26|21307.03
03:48:27|21305.68
03:48:28|21307.56
03:48:29|21305.19
03:48:30|21305.62
03:48:31|21306.
03:48:32|21305.14
03:48:33|21305.91
03:48:34|21303.03
03:48:35|21303.38
03:48:36|21303.36
03:48:37|21303.35
03:48:38|21298.53
03:48:39|21299.44
03:48:40|21297.46
03:48:41|21297.48
03:48:42|21298.26
03:48:43|21298.7
03:48:44|21299.57
03:48:46|21298.82
03:48:47|21300.35
03:48:48|21298.51
03:48:49|21298.7
03:48:50|21299.12
03:48:51|21298.57
03:48:52|21299.46
03:48:53|21298.24
03:48:54|21300.4
03:48:55|21301.33
03:48:56|21299.92
03:48:57|21298.97
03:48:58|21298.5
03:48:59|21299.81
03:49:00|21298.48
03:49:02|21299.26
03:49:03|21299.23
03:49:04|21296.64
03:49:05|21299.28
03:49:05|21298.92
03:49:06|21299.65
03:49:08|21299.5
03:49:09|21299.71
03:49:10|21299.26
03:49:11|21303.39
03:49:12|21303.11
03:49:13|21302.8
03:49:14|21303.25
03:49:15|21302.47
03:49:15|21304.55
03:49:17|21306.17
03:49:17|21306.16
03:49:19|21304.04
03:49:19|21305.04
03:49:20|21306.44
03:49:22|21305.91
03:49:23|21303.7
03:49:24|21302.77
03:49:25|21303.09
03:49:26|21301.94
03:49:27|21303.18
03:49:28|21303.16
03:49:28|21302.36
03:49:29|21302.49
03:49:31|21301.45
03:49:31|21302.01
03:49:33|21302.68
03:49:34|21302.26
03:49:35|21302.36
03:49:36|21301.53
03:49:38|21299.37
03:49:38|21300.33
03:49:40|21300.04
03:49:40|21301.16
03:49:42|21300.41
03:49:44|21301.43
03:49:44|21301.44
03:49:46|21300.97
03:49:48|21301.25
03:49:48|21308.4
03:49:50|21311.
03:49:51|21309.
03:49:52|21308.82
03:49:53|21309.6
03:49:55|21312.
03:49:55|21313.2
03:49:56|21310.6
03:49:57|21309.84
03:49:59|21312.59
03:49:59|21313.22
03:50:01|21309.21
03:50:02|21307.66
03:50:04|21302.53
03:50:04|21305.95
03:50:05|21305.4
03:50:06|21308.29
03:50:08|21306.58
03:50:08|21309.04
03:50:09|21308.89
03:50:11|21305.39
03:50:12|21305.85
03:50:13|21304.31
03:50:13|21306.61
03:50:15|21307.08
03:50:16|21307.59
03:50:17|21303.66
03:50:18|21303.68
03:50:19|21304.46
03:50:20|21304.33
03:50:21|21302.02
03:50:22|21302.82
03:50:23|21303.91
03:50:24|21305.29
03:50:25|21304.32
03:50:26|21304.42
03:50:27|21303.91
03:50:28|21304.02
03:50:29|21304.79
03:50:30|21306.17
03:50:31|21304.39
03:50:32|21304.39
03:50:32|21303.77
03:50:34|21304.27
03:50:35|21305.74
03:50:35|21306.21
03:50:37|21305.03
03:50:38|21303.57
03:50:39|21305.71
03:50:40|21305.05
03:50:42|21306.6
03:50:42|21307.61
03:50:44|21305.36
03:50:44|21305.72
03:50:46|21305.06
03:50:46|21304.36
03:50:47|21304.95
03:50:48|21305.25
03:50:49|21307.39
03:50:51|21306.28
03:50:52|21305.42
03:50:53|21305.66
03:50:54|21306.06
03:50:55|21306.39
03:50:56|21305.01
03:50:57|21305.76
03:50:58|21303.48
03:50:59|21304.54
03:51:00|21301.82
03:51:01|21303.53
03:51:02|21302.59
03:51:04|21306.84
03:51:04|21305.57
03:51:05|21306.62
03:51:06|21307.37
03:51:08|21304.02
03:51:09|21306.33
03:51:10|21306.33
03:51:11|21305.74
03:51:11|21304.17
03:51:13|21306.33
03:51:14|21304.34
03:51:16|21307.15
03:51:17|21308.36
03:51:18|21309.28
03:51:19|21307.31
03:51:20|21308.22
03:51:21|21308.22
03:51:22|21307.6
03:51:23|21308.81
03:51:24|21308.16
03:51:25|21306.16
03:51:26|21308.86
03:51:27|21306.24
03:51:28|21306.73
03:51:29|21308.19
03:51:30|21306.98
03:51:31|21308.
03:51:32|21308.89
03:51:33|21306.85
03:51:34|21306.93
03:51:35|21306.44
03:51:36|21305.65
03:51:37|21307.32
03:51:37|21305.95
03:51:39|21307.27
03:51:40|21307.05
03:51:41|21306.17
03:51:42|21304.82
03:51:44|21305.6
03:51:45|21304.87
03:51:46|21305.53
03:51:46|21304.16
03:51:48|21305.52
03:51:50|21303.66
03:51:50|21303.66
03:51:51|21306.69
03:51:52|21306.75
03:51:53|21307.14
03:51:55|21307.69
03:51:56|21307.69
03:51:57|21307.34
03:51:58|21307.67
03:51:59|21313.38
03:52:00|21313.74
03:52:01|21310.51
03:52:02|21311.62
03:52:03|21311.69
03:52:04|21313.2
03:52:05|21313.
03:52:06|21309.97
03:52:08|21311.68
03:52:09|21311.65
03:52:09|21309.21
03:52:11|21305.49
03:52:12|21307.21
03:52:13|21307.97
03:52:14|21307.27
03:52:15|21307.96
03:52:16|21309.14
03:52:17|21310.
03:52:18|21309.6
03:52:19|21307.87
03:52:21|21309.22
03:52:22|21308.38
03:52:22|21309.48
03:52:24|21308.85
03:52:24|21309.15
03:52:25|21307.89
03:52:27|21308.99
03:52:27|21310.18
03:52:28|21310.61
03:52:29|21311.92
03:52:31|21311.1
03:52:31|21311.45
03:52:32|21312.47
03:52:34|21310.11
03:52:36|21309.64
03:52:37|21308.4
03:52:38|21309.52
03:52:38|21310.23
03:52:40|21310.27
03:52:41|21311.22
03:52:41|21311.46
03:52:43|21310.2
03:52:45|21311.22
03:52:46|21311.5
03:52:48|21307.66
03:52:49|21306.79
03:52:51|21305.18
03:52:52|21304.24
03:52:54|21305.39
03:52:55|21305.8
03:52:56|21304.57
03:52:57|21305.7
03:52:58|21306.32
03:52:59|21305.07
03:53:00|21305.71
03:53:01|21304.95
03:53:03|21306.02
03:53:04|21306.88
03:53:05|21306.67
03:53:06|21307.75
03:53:07|21308.49
03:53:08|21307.06
03:53:09|21306.51
03:53:10|21309.79
03:53:11|21308.44
03:53:12|21308.4
03:53:13|21308.14
03:53:14|21308.65
03:53:15|21310.37
03:53:16|21309.25
03:53:17|21309.06
03:53:18|21308.11
03:53:19|21307.33
03:53:20|21306.57
03:53:21|21307.44
03:53:22|21305.81
03:53:23|21306.93
03:53:24|21305.75
03:53:25|21304.7
03:53:26|21306.91
03:53:27|21306.89
03:53:28|21307.65
03:53:29|21306.42
03:53:30|21307.22
03:53:31|21308.15
03:53:32|21306.14
03:53:33|21308.12
03:53:34|21307.61
03:53:35|21309.6
03:53:36|21309.34
03:53:37|21309.26
03:53:38|21308.76
03:53:39|21309.44
03:53:40|21309.95
03:53:41|21310.24
03:53:42|21309.17
03:53:43|21307.79
03:53:45|21307.95
03:53:47|21306.4
03:53:48|21305.65
03:53:49|21306.23
03:53:50|21305.62
03:53:52|21306.31
03:53:52|21305.79
03:53:53|21300.18
03:53:54|21302.62
03:53:56|21303.37
03:53:56|21303.37
03:53:59|21304.23
03:54:00|21303.46
03:54:01|21304.3
03:54:02|21303.21
03:54:03|21301.55
03:54:05|21296.65
03:54:05|21294.93
03:54:06|21297.1
03:54:07|21298.08
03:54:08|21296.25
03:54:09|21297.11
03:54:10|21296.08
03:54:11|21297.05
03:54:12|21296.79
03:54:14|21297.37
03:54:15|21297.32
03:54:16|21299.14
03:54:18|21304.05
03:54:19|21306.79
03:54:20|21306.17
03:54:21|21306.23
03:54:22|21305.27
03:54:23|21308.81
03:54:24|21307.71
03:54:24|21309.67
03:54:26|21309.31
03:54:27|21310.37
03:54:27|21314.73
03:54:29|21314.36
03:54:30|21313.63
03:54:31|21313.45
03:54:32|21315.45
03:54:33|21314.86
03:54:33|21314.53
03:54:35|21314.06
03:54:36|21315.22
03:54:37|21313.79
03:54:38|21313.29
03:54:39|21313.29
03:54:40|21315.66
03:54:41|21315.8
03:54:42|21315.41
03:54:43|21314.73
03:54:44|21313.74
03:54:46|21314.16
03:54:47|21314.72
03:54:49|21314.87
03:54:50|21314.6
03:54:51|21314.59
03:54:52|21315.9
03:54:53|21315.79
03:54:54|21312.65
03:54:54|21314.77
03:54:56|21314.23
03:54:57|21314.45
03:54:58|21313.25
03:54:59|21314.23
03:55:00|21310.55
03:55:01|21309.05
03:55:02|21309.13
03:55:03|21308.44
03:55:04|21304.85
03:55:05|21299.25
03:55:06|21301.94
03:55:07|21304.74
03:55:08|21306.06
03:55:10|21305.44
03:55:11|21306.62
03:55:12|21305.25
03:55:13|21306.52
03:55:14|21306.14
03:55:15|21308.66
03:55:16|21307.19
03:55:17|21304.95
03:55:17|21304.44
03:55:18|21305.6
03:55:19|21306.3
03:55:20|21305.42
03:55:22|21306.08
03:55:23|21303.49
03:55:24|21304.75
03:55:24|21304.75
03:55:25|21304.9
03:55:27|21301.64
03:55:28|21301.07
03:55:29|21299.35
03:55:30|21298.42
03:55:31|21298.66
03:55:32|21298.39
03:55:33|21299.74
03:55:34|21299.33
03:55:35|21300.19
03:55:36|21298.87
03:55:37|21299.97
03:55:38|21300.82
03:55:39|21299.9
03:55:40|21300.43
03:55:41|21300.54
03:55:42|21299.33
03:55:43|21300.54
03:55:44|21301.08
03:55:45|21300.07
03:55:47|21303.44
03:55:49|21304.17
03:55:50|21303.83
03:55:51|21303.12
03:55:52|21302.83
03:55:54|21303.96
03:55:55|21303.88
03:55:56|21304.23
03:55:57|21303.88
03:55:58|21303.93
03:55:59|21304.27
03:56:00|21303.42
03:56:01|21303.89
03:56:02|21305.43
03:56:03|21304.42
03:56:05|21307.12
03:56:05|21307.57
03:56:06|21307.18
03:56:07|21307.58
03:56:08|21304.06
03:56:10|21305.29
03:56:10|21305.9
03:56:11|21306.03
03:56:12|21305.59
03:56:13|21305.5
03:56:14|21307.4
03:56:15|21306.13
03:56:17|21305.95
03:56:18|21304.3
03:56:19|21305.59
03:56:20|21305.79
03:56:21|21305.55
03:56:22|21305.76
03:56:23|21298.51
03:56:24|21301.21
03:56:25|21301.14
03:56:26|21300.58
03:56:27|21301.64
03:56:28|21299.77
03:56:29|21302.07
03:56:30|21299.55
03:56:31|21300.64
03:56:32|21301.51
03:56:33|21300.25
03:56:34|21300.4
03:56:35|21299.14
03:56:37|21298.75
03:56:37|21297.83
03:56:38|21298.32
03:56:39|21299.8
03:56:40|21299.27
03:56:41|21300.67
03:56:42|21300.37
03:56:43|21298.72
03:56:44|21297.96
03:56:45|21301.45
03:56:47|21301.01
03:56:48|21299.66
03:56:50|21302.39
03:56:51|21299.11
03:56:52|21304.27
03:56:54|21304.24
03:56:54|21304.11
03:56:56|21304.1
03:56:57|21304.1
03:56:58|21305.46
03:56:59|21303.85
03:57:00|21302.73
03:57:01|21302.87
03:57:02|21301.17
03:57:03|21300.5
03:57:04|21298.53
03:57:05|21294.86
03:57:06|21295.89
03:57:07|21298.88
03:57:08|21296.96
03:57:09|21295.56
03:57:10|21301.3
03:57:11|21299.97
03:57:12|21300.73
03:57:13|21299.67
03:57:14|21300.7
03:57:14|21300.72
03:57:15|21300.68
03:57:17|21301.13
03:57:18|21300.41
03:57:19|21300.22
03:57:20|21299.92
03:57:21|21299.54
03:57:22|21299.13
03:57:23|21299.7
03:57:24|21299.65
03:57:25|21299.83
03:57:26|21299.48
03:57:28|21300.74
03:57:28|21300.19
03:57:29|21299.91
03:57:30|21299.91
03:57:31|21300.89
03:57:32|21306.1
03:57:33|21305.65
03:57:35|21304.52
03:57:35|21304.42
03:57:36|21303.43
03:57:37|21298.61
03:57:38|21299.52
03:57:40|21300.57
03:57:40|21300.82
03:57:41|21299.19
03:57:42|21299.2
03:57:44|21299.01
03:57:44|21299.6
03:57:46|21300.63
03:57:47|21299.49
03:57:49|21300.64
03:57:50|21300.64
03:57:51|21299.83
03:57:52|21302.01
03:57:54|21301.46
03:57:55|21301.3
03:57:55|21301.31
03:57:57|21299.56
03:57:58|21300.9
03:57:59|21301.87
03:58:00|21300.77
03:58:01|21299.51
03:58:02|21301.11
03:58:03|21301.11
03:58:04|21304.97
03:58:06|21308.17
03:58:06|21302.94
03:58:08|21302.7
03:58:09|21301.4
03:58:10|21301.78
03:58:11|21302.81
03:58:11|21301.92
03:58:13|21302.72
03:58:13|21302.92
03:58:15|21301.51
03:58:16|21302.3
03:58:17|21298.
03:58:19|21302.24
03:58:19|21299.27
03:58:20|21295.02
03:58:21|21296.04
03:58:22|21296.58
03:58:24|21297.47
03:58:25|21295.18
03:58:26|21295.78
03:58:26|21297.11
03:58:28|21296.79
03:58:28|21297.69
03:58:30|21298.15
03:58:30|21295.56
03:58:32|21296.08
03:58:33|21295.83
03:58:34|21296.08
03:58:35|21295.9
03:58:36|21296.3
03:58:36|21290.69
03:58:38|21289.51
03:58:39|21295.74
03:58:40|21293.97
03:58:41|21295.56
03:58:42|21294.2
03:58:43|21302.14
03:58:44|21302.56
03:58:44|21301.68
03:58:46|21300.14
03:58:47|21299.57
03:58:47|21298.43
03:58:50|21298.84
03:58:51|21297.91
03:58:52|21297.9
03:58:53|21297.2
03:58:54|21296.12
03:58:55|21297.04
03:58:56|21297.18
03:58:57|21295.33
03:58:58|21292.7
03:59:00|21294.75
03:59:01|21297.96
03:59:02|21299.95
03:59:03|21299.8
03:59:04|21301.32
03:59:05|21301.08
03:59:06|21302.38
03:59:07|21298.29
03:59:08|21297.74
03:59:09|21298.67
03:59:10|21295.68
03:59:11|21298.67
03:59:12|21296.7
03:59:13|21299.09
03:59:14|21299.09
03:59:15|21296.67
03:59:16|21298.12
03:59:17|21297.91
03:59:17|21297.91
03:59:18|21298.96
03:59:20|21299.06
03:59:21|21298.67
03:59:22|21299.66
03:59:23|21298.75
03:59:24|21298.76
03:59:25|21299.81
03:59:26|21299.79
03:59:27|21298.54
03:59:27|21300.31
03:59:28|21299.76
03:59:30|21298.52
03:59:32|21298.4
03:59:32|21297.72
03:59:33|21298.4
03:59:34|21297.66
03:59:35|21298.17
03:59:36|21298.88
03:59:37|21297.63
03:59:38|21297.95
03:59:39|21299.03
03:59:40|21296.38
03:59:42|21299.54
03:59:43|21297.42
03:59:44|21298.81
03:59:45|21298.8
03:59:45|21297.43
03:59:47|21298.93
03:59:47|21297.2
03:59:49|21298.51
03:59:49|21300.49
03:59:50|21297.86
03:59:52|21298.82
03:59:53|21301.12
03:59:54|21300.59
03:59:55|21298.42
03:59:57|21298.59
03:59:59|21293.96
04:00:00|21296.36
04:00:00|21294.37
04:00:02|21291.51
04:00:03|21291.42
04:00:04|21291.23
04:00:05|21291.66
04:00:06|21290.97
04:00:07|21292.95
04:00:08|21291.66
04:00:09|21292.41
04:00:10|21293.78
04:00:11|21294.78
04:00:12|21295.9
04:00:13|21296.88
04:00:14|21297.64
04:00:16|21298.21
04:00:17|21296.32
04:00:18|21297.6
04:00:19|21295.41
04:00:19|21295.28
04:00:20|21297.33
04:00:21|21296.51
04:00:22|21296.91
04:00:24|21294.44
04:00:24|21296.33
04:00:26|21297.62
04:00:27|21303.56
04:00:27|21302.03
04:00:29|21300.92
04:00:30|21298.88
04:00:31|21297.21
04:00:32|21296.6
04:00:33|21296.76
04:00:34|21295.37
04:00:35|21295.84
04:00:36|21293.49
04:00:37|21295.84
04:00:37|21296.04
04:00:39|21297.32
04:00:40|21296.17
04:00:40|21299.14
04:00:42|21298.33
04:00:43|21299.04
04:00:43|21296.42
04:00:45|21298.27
04:00:46|21298.08
04:00:47|21296.01
04:00:48|21296.41
04:00:49|21298.54
04:00:50|21299.2
04:00:52|21298.29
04:00:52|21300.71
04:00:53|21302.01
04:00:55|21298.57
04:00:56|21300.29
04:00:58|21299.57
04:00:59|21299.89
04:01:00|21297.18
04:01:01|21298.4
04:01:02|21297.7
04:01:03|21297.52
04:01:04|21297.52
04:01:05|21298.32
04:01:06|21300.5
04:01:07|21299.01
04:01:08|21300.45
04:01:09|21303.99
04:01:11|21303.34
04:01:12|21308.8
04:01:13|21304.51
04:01:14|21300.4
04:01:14|21302.67
04:01:16|21301.96
04:01:17|21302.01
04:01:17|21301.54
04:01:19|21300.33
04:01:20|21300.56
04:01:21|21302.13
04:01:22|21302.56
04:01:22|21298.81
04:01:24|21299.5
04:01:25|21298.46
04:01:26|21298.32
04:01:27|21298.92
04:01:28|21293.08
04:01:29|21294.92
04:01:30|21295.95
04:01:30|21295.95
04:01:32|21297.66
04:01:33|21296.14
04:01:34|21295.83
04:01:35|21296.35
04:01:36|21297.1
04:01:37|21295.7
04:01:38|21298.53
04:01:39|21297.49
04:01:40|21297.51
04:01:41|21297.97
04:01:42|21296.86
04:01:43|21296.9
04:01:44|21297.95
04:01:45|21297.46
04:01:46|21297.69
04:01:47|21296.97
04:01:48|21300.19
04:01:49|21298.39
04:01:50|21300.6
04:01:51|21301.23
04:01:53|21301.38
04:01:54|21299.06
04:01:55|21299.6
04:01:57|21298.57
04:01:57|21300.94
04:01:59|21295.
04:02:00|21295.25
04:02:01|21293.12
04:02:02|21292.64
04:02:04|21291.15
04:02:05|21293.06
04:02:05|21293.43
04:02:07|21293.43
04:02:08|21291.72
04:02:09|21289.48
04:02:09|21289.43
04:02:11|21276.34
04:02:11|21275.25
04:02:13|21276.94
04:02:14|21276.27
04:02:15|21276.27
04:02:16|21277.33
04:02:17|21275.29
04:02:18|21276.29
04:02:19|21274.82
04:02:20|21272.69
04:02:21|21273.95
04:02:23|21274.16
04:02:24|21273.55
04:02:24|21274.03
04:02:25|21273.59
04:02:27|21274.39
04:02:27|21275.74
04:02:29|21275.09
04:02:29|21274.37
04:02:31|21274.47
04:02:31|21277.96
04:02:33|21275.27
04:02:33|21277.14
04:02:34|21275.56
04:02:36|21273.9
04:02:36|21274.12
04:02:38|21273.94
04:02:38|21273.87
04:02:40|21274.14
04:02:41|21273.36
04:02:42|21273.25
04:02:43|21273.34
04:02:44|21273.21
04:02:45|21272.49
04:02:45|21269.6
04:02:47|21266.62
04:02:47|21267.25
04:02:49|21267.26
04:02:50|21265.34
04:02:51|21266.05
04:02:52|21266.87
04:02:53|21265.61
04:02:54|21264.94
04:02:55|21264.18
04:02:57|21264.66
04:02:58|21265.74
04:03:00|21264.21
04:03:01|21264.54
04:03:02|21264.65
04:03:03|21266.05
04:03:04|21265.3
04:03:05|21266.17
04:03:06|21267.75
04:03:07|21266.6
04:03:08|21267.36
04:03:09|21267.43
04:03:10|21266.57
04:03:11|21268.91
04:03:13|21269.32
04:03:13|21269.78
04:03:14|21266.88
04:03:15|21268.36
04:03:17|21268.88
04:03:18|21269.56
04:03:19|21268.94
04:03:20|21269.09
04:03:21|21270.2
04:03:22|21271.19
04:03:23|21270.66
04:03:24|21269.19
04:03:25|21269.1
04:03:26|21268.93
04:03:27|21267.28
04:03:27|21268.51
04:03:29|21269.01
04:03:30|21269.09
04:03:31|21270.61
04:03:32|21268.03
04:03:33|21268.2
04:03:34|21269.17
04:03:35|21269.63
04:03:36|21268.84
04:03:37|21269.
04:03:38|21269.3
04:03:39|21270.1
04:03:40|21271.95
04:03:41|21270.3
04:03:42|21270.06
04:03:43|21269.03
04:03:44|21268.7
04:03:45|21264.63
04:03:46|21265.43
04:03:47|21264.47
04:03:48|21265.21
04:03:49|21266.69
04:03:50|21266.32
04:03:51|21265.44
04:03:52|21267.63
04:03:54|21266.14
04:03:56|21267.53
04:03:57|21261.96
04:03:58|21262.93
04:03:59|21261.06
04:04:00|21259.48
04:04:01|21261.25
04:04:02|21260.55
04:04:04|21260.56
04:04:04|21260.6
04:04:06|21258.55
04:04:07|21257.26
04:04:08|21259.71
04:04:09|21258.98
04:04:10|21260.1
04:04:10|21260.26
04:04:12|21259.48
04:04:13|21260.25
04:04:13|21259.37
04:04:15|21260.22
04:04:15|21261.17
04:04:16|21259.46
04:04:18|21260.55
04:04:19|21260.25
04:04:20|21258.27
04:04:21|21259.28
04:04:22|21259.55
04:04:23|21263.72
04:04:24|21264.13
04:04:25|21262.58
04:04:26|21261.7
04:04:27|21260.
04:04:28|21261.6
04:04:29|21262.38
04:04:30|21261.1
04:04:31|21261.13
04:04:32|21264.31
04:04:33|21260.15
04:04:34|21260.44
04:04:35|21260.08
04:04:36|21259.1
04:04:37|21261.56
04:04:38|21261.17
04:04:39|21262.37
04:04:40|21261.61
04:04:41|21261.
04:04:42|21240.
04:04:43|21241.91
04:04:44|21246.62
04:04:45|21248.11
04:04:47|21253.75
04:04:48|21249.
04:04:49|21246.85
04:04:49|21250.75
04:04:51|21250.42
04:04:51|21248.66
04:04:53|21248.9
04:04:53|21247.53
04:04:55|21250.15
04:04:57|21251.83
04:04:57|21252.76
04:04:58|21252.75
04:04:59|21252.72
04:05:00|21252.55
04:05:01|21251.39
04:05:02|21249.35
04:05:03|21234.19
04:05:04|21234.16
04:05:05|21229.97
04:05:06|21230.
04:05:07|21230.
04:05:08|21233.97
04:05:09|21231.86
04:05:11|21232.79
04:05:12|21223.33
04:05:13|21216.09
04:05:15|21215.09
04:05:15|21214.95
04:05:16|21215.72
04:05:17|21211.69
04:05:18|21215.29
04:05:19|21214.98
04:05:20|21214.54
04:05:21|21212.47
04:05:22|21214.49
04:05:23|21213.1
04:05:24|21207.87
04:05:25|21209.32
04:05:26|21201.37
04:05:27|21186.2
04:05:28|21176.16
04:05:29|21184.31
04:05:30|21183.52
04:05:31|21184.33
04:05:32|21187.73
04:05:33|21190.86
04:05:34|21192.1
04:05:35|21200.81
04:05:36|21205.89
04:05:37|21207.52
04:05:38|21206.73
04:05:39|21209.74
04:05:40|21214.95
04:05:42|21216.93
04:05:42|21210.4
04:05:43|21204.57
04:05:44|21204.36
04:05:46|21202.71
04:05:47|21205.05
04:05:48|21202.08
04:05:49|21204.76
04:05:50|21204.21
04:05:50|21202.45
04:05:51|21204.98
04:05:53|21204.43
04:05:53|21208.6
04:05:54|21209.42
04:05:56|21210.32
04:05:57|21209.06
04:05:59|21212.24
04:05:59|21216.27
04:06:01|21217.95
04:06:02|21218.64
04:06:03|21220.6
04:06:04|21217.4
04:06:04|21217.51
04:06:06|21217.54
04:06:06|21222.91
04:06:08|21219.37
04:06:10|21217.45
04:06:10|21217.55
04:06:11|21215.63
04:06:12|21215.95
04:06:14|21216.54
04:06:15|21218.43
04:06:16|21220.4
04:06:16|21221.96
04:06:18|21221.25
04:06:19|21223.35
04:06:20|21223.35
04:06:21|21220.27
04:06:22|21221.99
04:06:23|21222.1
04:06:24|21223.42
04:06:25|21220.01
04:06:26|21220.69
04:06:27|21219.04
04:06:28|21221.66
04:06:29|21220.01
04:06:30|21221.24
04:06:31|21221.51
04:06:32|21222.01
04:06:33|21223.59
04:06:34|21221.43
04:06:35|21223.24
04:06:36|21222.88
04:06:37|21222.44
04:06:38|21224.37
04:06:39|21221.67
04:06:40|21224.5
04:06:41|21220.13
04:06:42|21221.92
04:06:43|21221.13
04:06:44|21221.01
04:06:45|21221.74
04:06:47|21224.77
04:06:47|21224.42
04:06:48|21224.65
04:06:49|21223.84
04:06:50|21225.
04:06:51|21227.7
04:06:52|21227.09
04:06:53|21226.77
04:06:54|21227.96
04:06:55|21228.32
04:06:57|21226.67
04:06:58|21226.47
04:07:00|21231.91
04:07:01|21229.89
04:07:03|21238.03
04:07:03|21232.98
04:07:04|21232.14
04:07:05|21234.07
04:07:06|21230.6
04:07:07|21232.41
04:07:08|21232.12
04:07:09|21232.31
04:07:11|21232.12
04:07:11|21233.32
04:07:12|21232.13
04:07:13|21232.12
04:07:14|21233.4
04:07:15|21233.35
04:07:16|21234.72
04:07:17|21230.3
04:07:18|21230.31
04:07:19|21230.16
04:07:20|21228.53
04:07:21|21231.12
04:07:22|21232.63
04:07:23|21232.6
04:07:24|21231.05
04:07:25|21234.1
04:07:27|21232.81
04:07:28|21232.81
04:07:28|21235.79
04:07:30|21234.57
04:07:30|21234.17
04:07:32|21231.27
04:07:33|21232.09
04:07:34|21231.22
04:07:34|21233.73
04:07:36|21232.06
04:07:37|21233.6
04:07:37|21235.65
04:07:39|21233.77
04:07:40|21234.4
04:07:41|21236.5
04:07:42|21234.95
04:07:43|21233.4
04:07:43|21234.37
04:07:45|21236.67
04:07:45|21235.57
04:07:47|21235.56
04:07:48|21237.34
04:07:49|21236.79
04:07:51|21237.36
04:07:51|21238.18
04:07:52|21239.06
04:07:53|21236.88
04:07:54|21235.92
04:07:55|21235.4
04:07:56|21236.8
04:07:57|21236.45
04:07:58|21235.43
04:08:00|21238.54
04:08:01|21236.33
04:08:03|21235.47
04:08:04|21237.52
04:08:05|21240.41
04:08:06|21240.13
04:08:08|21233.22
04:08:08|21237.42
04:08:10|21229.06
04:08:11|21232.73
04:08:13|21232.55
04:08:13|21233.82
04:08:15|21231.85
04:08:15|21233.42
04:08:18|21228.08
04:08:18|21229.49
04:08:19|21223.05
04:08:20|21225.61
04:08:21|21225.48
04:08:22|21224.65
04:08:23|21226.35
04:08:24|21227.24
04:08:25|21226.56
04:08:26|21226.94
04:08:27|21223.82
04:08:28|21223.86
04:08:29|21222.1
04:08:30|21223.53
04:08:31|21222.51
04:08:32|21222.29
04:08:33|21225.54
04:08:35|21224.71
04:08:35|21225.74
04:08:36|21225.81
04:08:37|21225.86
04:08:38|21223.44
04:08:39|21223.27
04:08:40|21223.31
04:08:41|21222.92
04:08:42|21225.03
04:08:43|21222.93
04:08:44|21222.97
04:08:45|21222.29
04:08:46|21223.21
04:08:47|21221.95
04:08:48|21219.68
04:08:49|21223.28
04:08:50|21223.35
04:08:51|21222.44
04:08:52|21223.41
04:08:54|21223.32
04:08:54|21222.52
04:08:56|21223.43
04:08:57|21223.68
04:08:58|21222.96
04:09:00|21214.16
04:09:00|21212.72
04:09:02|21217.83
04:09:03|21216.4
04:09:04|21216.74
04:09:05|21217.82
04:09:06|21219.05
04:09:07|21220.96
04:09:08|21219.27
04:09:09|21219.88
04:09:10|21219.86
04:09:10|21217.58
04:09:12|21216.23
04:09:13|21218.11
04:09:14|21217.62
04:09:15|21211.85
04:09:16|21211.67
04:09:17|21211.73
04:09:18|21211.71
04:09:19|21211.24
04:09:19|21211.72
04:09:21|21214.65
04:09:22|21215.05
04:09:23|21215.26
04:09:24|21215.63
04:09:25|21212.39
04:09:26|21214.86
04:09:27|21215.49
04:09:28|21214.58
04:09:29|21214.22
04:09:30|21215.29
04:09:32|21219.93
04:09:32|21220.19
04:09:33|21220.11
04:09:34|21219.87
04:09:35|21219.21
04:09:36|21223.86
04:09:37|21225.36
04:09:38|21224.34
04:09:39|21224.21
04:09:40|21228.22
04:09:41|21231.07
04:09:42|21234.14
04:09:43|21234.33
04:09:44|21231.67
04:09:45|21227.5
04:09:46|21230.06
04:09:47|21232.89
04:09:48|21232.11
04:09:50|21231.49
04:09:50|21232.83
04:09:52|21231.41
04:09:52|21229.48
04:09:54|21230.31
04:09:55|21229.58
04:09:56|21229.25
04:09:57|21229.48
04:09:57|21228.79
04:09:59|21230.97
04:09:59|21231.26
04:10:01|21231.2
04:10:02|21228.73
04:10:04|21230.98
04:10:04|21232.03
04:10:06|21231.01
04:10:07|21230.75
04:10:09|21238.11
04:10:10|21236.28
04:10:11|21239.99
04:10:12|21240.68
04:10:12|21238.28
04:10:13|21238.23
04:10:14|21237.03
04:10:16|21236.95
04:10:16|21236.56
04:10:18|21237.02
04:10:19|21237.3
04:10:20|21237.02
04:10:21|21236.15
04:10:22|21235.14
04:10:24|21235.06
04:10:24|21232.3
04:10:25|21232.83
04:10:26|21232.65
04:10:27|21232.82
04:10:28|21230.23
04:10:29|21232.6
04:10:30|21232.83
04:10:31|21233.16
04:10:33|21232.34
04:10:34|21231.68
04:10:35|21232.91
04:10:36|21233.2
04:10:37|21234.08
04:10:37|21231.94
04:10:39|21233.55
04:10:40|21236.12
04:10:41|21237.08
04:10:42|21236.13
04:10:43|21234.89
04:10:44|21236.13
04:10:45|21235.69
04:10:46|21235.68
04:10:47|21235.44
04:10:48|21235.44
04:10:49|21234.36
04:10:50|21233.01
04:10:51|21235.37
04:10:52|21233.15
04:10:53|21233.27
04:10:54|21230.01
04:10:55|21229.67
04:10:56|21230.53
04:10:58|21222.44
04:10:58|21222.67
04:11:00|21223.93
04:11:01|21224.28
04:11:02|21222.98
04:11:03|21221.91
04:11:04|21225.11
04:11:05|21224.58
04:11:06|21225.48
04:11:08|21225.12
04:11:09|21224.1
04:11:11|21226.
04:11:11|21224.81
04:11:12|21223.24
04:11:13|21224.36
04:11:14|21224.67
04:11:15|21225.12
04:11:16|21225.59
04:11:17|21223.92
04:11:19|21225.57
04:11:20|21225.12
04:11:21|21225.15
04:11:22|21224.8
04:11:23|21225.78
04:11:24|21225.12
04:11:25|21224.15
04:11:25|21223.36
04:11:26|21224.85
04:11:28|21224.86
04:11:29|21224.67
04:11:30|21224.86
04:11:31|21225.11
04:11:32|21224.81
04:11:33|21224.54
04:11:34|21225.76
04:11:35|21225.47
04:11:36|21225.27
04:11:37|21229.18
04:11:38|21229.37
04:11:39|21229.35
04:11:40|21230.02
04:11:41|21230.77
04:11:42|21229.25
04:11:43|21228.76
04:11:44|21229.81
04:11:45|21230.63
04:11:46|21230.19
04:11:47|21230.6
04:11:47|21228.19
04:11:49|21229.63
04:11:50|21226.37
04:11:51|21227.22
04:11:52|21223.11
04:11:53|21223.65
04:11:54|21223.89
04:11:55|21224.14
04:11:56|21224.07
04:11:57|21222.33
04:11:58|21225.23
04:11:58|21222.49
04:12:00|21204.56
04:12:01|21191.23
04:12:03|21188.58
04:12:04|21191.6
04:12:06|21199.53
04:12:06|21192.46
04:12:07|21187.21
04:12:09|21185.56
04:12:10|21186.57
04:12:12|21192.71
04:12:12|21192.85
04:12:13|21192.16
04:12:14|21194.26
04:12:16|21197.3
04:12:17|21196.4
04:12:18|21195.39
04:12:19|21195.74
04:12:20|21195.2
04:12:21|21197.35
04:12:22|21197.54
04:12:23|21197.52
04:12:24|21198.29
04:12:25|21198.45
04:12:26|21196.9
04:12:26|21195.64
04:12:28|21197.24
04:12:29|21197.54
04:12:30|21196.78
04:12:31|21197.89
04:12:32|21197.18
04:12:34|21197.17
04:12:35|21197.
04:12:35|21195.81
04:12:37|21194.55
04:12:37|21196.79
04:12:38|21196.79
04:12:40|21197.19
04:12:41|21196.42
04:12:42|21193.08
04:12:43|21194.91
04:12:44|21194.4
04:12:45|21194.59
04:12:46|21196.27
04:12:47|21195.05
04:12:48|21195.05
04:12:49|21194.4
04:12:50|21194.39
04:12:51|21194.73
04:12:52|21195.08
04:12:53|21194.03
04:12:54|21196.39
04:12:55|21199.77
04:12:56|21199.21
04:12:57|21204.69
04:12:58|21200.97
04:12:59|21201.5
04:13:00|21206.8
04:13:01|21202.87
04:13:03|21199.91
04:13:04|21201.8
04:13:06|21206.43
04:13:06|21206.94
04:13:07|21205.76
04:13:08|21206.32
04:13:10|21207.81
04:13:12|21195.37
04:13:13|21198.71
04:13:14|21199.6
04:13:15|21199.64
04:13:17|21196.21
04:13:18|21195.53
04:13:19|21198.63
04:13:20|21205.44
04:13:21|21205.09
04:13:22|21209.88
04:13:23|21212.28
04:13:24|21211.11
04:13:24|21214.16
04:13:26|21214.94
04:13:27|21215.07
04:13:28|21213.83
04:13:29|21212.36
04:13:30|21214.27
04:13:31|21210.03
04:13:32|21211.1
04:13:33|21210.93
04:13:34|21208.34
04:13:35|21209.06
04:13:36|21209.06
04:13:37|21210.11
04:13:38|21207.21
04:13:39|21209.98
04:13:40|21209.98
04:13:41|21209.98
04:13:42|21209.19
04:13:43|21210.02
04:13:45|21211.35
04:13:45|21205.53
04:13:46|21206.11
04:13:47|21206.78
04:13:48|21205.67
04:13:49|21206.01
04:13:50|21198.15
04:13:51|21200.58
04:13:53|21201.43
04:13:54|21200.44
04:13:55|21199.55
04:13:56|21201.52
04:13:57|21199.58
04:13:58|21198.8
04:14:00|21197.44
04:14:00|21198.59
04:14:01|21202.89
04:14:02|21200.78
04:14:04|21201.49
04:14:06|21204.12
04:14:06|21203.44
04:14:07|21201.48
04:14:08|21202.71
04:14:09|21201.22
04:14:10|21203.02
04:14:11|21201.74
04:14:12|21201.46
04:14:14|21200.81
04:14:16|21200.81
04:14:16|21201.28
04:14:17|21201.47
04:14:19|21202.94
04:14:20|21203.84
04:14:21|21202.07
04:14:23|21199.12
04:14:23|21198.48
04:14:24|21199.12
04:14:25|21199.15
04:14:26|21200.72
04:14:27|21207.25
04:14:28|21209.2
04:14:29|21208.88
04:14:30|21205.57
04:14:31|21205.01
04:14:32|21206.07
04:14:33|21205.98
04:14:34|21205.94
04:14:35|21199.89
04:14:36|21200.9
04:14:37|21203.01
04:14:38|21201.39
04:14:39|21202.8
04:14:40|21202.78
04:14:42|21198.12
04:14:43|21198.81
04:14:44|21199.82
04:14:45|21198.75
04:14:46|21204.59
04:14:47|21204.44
04:14:48|21202.79
04:14:49|21202.57
04:14:50|21200.87
04:14:51|21201.27
04:14:52|21200.87
04:14:53|21202.53
04:14:54|21200.2
04:14:55|21201.29
04:14:56|21199.2
04:14:57|21197.51
04:14:58|21198.28
04:14:59|21197.2
04:15:00|21198.24
04:15:01|21197.35
04:15:02|21197.31
04:15:03|21195.63
04:15:04|21194.04
04:15:05|21194.31
04:15:06|21195.01
04:15:07|21190.69
04:15:09|21196.77
04:15:10|21203.56
04:15:11|21199.4
04:15:11|21197.6
04:15:13|21196.22
04:15:14|21198.24
04:15:15|21195.12
04:15:15|21192.29
04:15:17|21194.07
04:15:17|21192.6
04:15:19|21193.66
04:15:20|21193.26
04:15:21|21193.98
04:15:22|21193.67
04:15:23|21195.23
04:15:24|21194.86
04:15:25|21195.91
04:15:26|21196.52
04:15:27|21196.51
04:15:28|21198.58
04:15:29|21201.83
04:15:30|21198.93
04:15:31|21198.45
04:15:32|21199.69
04:15:33|21199.43
04:15:34|21198.52
04:15:35|21199.99
04:15:36|21200.
04:15:37|21199.85
04:15:38|21202.28
04:15:39|21205.63
04:15:40|21201.94
04:15:41|21194.67
04:15:42|21197.59
04:15:43|21196.26
04:15:44|21195.24
04:15:45|21194.8
04:15:46|21192.71
04:15:47|21197.47
04:15:48|21195.4
04:15:49|21195.53
04:15:50|21195.64
04:15:51|21195.16
04:15:52|21195.32
04:15:53|21195.63
04:15:54|21189.39
04:15:55|21187.33
04:15:56|21187.09
04:15:57|21186.98
04:15:58|21187.12
04:15:59|21188.33
04:16:00|21186.25
04:16:01|21187.39
04:16:02|21186.08
04:16:03|21185.57
04:16:04|21186.3
04:16:05|21184.34
04:16:07|21183.07
04:16:08|21181.18
04:16:09|21187.36
04:16:11|21186.61
04:16:12|21183.19
04:16:13|21184.13
04:16:14|21184.95
04:16:14|21186.66
04:16:16|21184.71
04:16:17|21184.72
04:16:18|21185.77
04:16:19|21183.47
04:16:20|21184.68
04:16:22|21184.01
04:16:23|21183.78
04:16:24|21183.39
04:16:24|21183.51
04:16:26|21181.22
04:16:27|21181.5
04:16:28|21183.13
04:16:29|21183.13
04:16:30|21181.84
04:16:31|21182.15
04:16:32|21183.1
04:16:33|21182.7
04:16:34|21181.79
04:16:35|21184.45
04:16:36|21182.13
04:16:37|21175.42
04:16:38|21174.29
04:16:39|21167.5
04:16:41|21169.17
04:16:41|21169.
04:16:43|21167.39
04:16:44|21167.41
04:16:45|21167.5
04:16:46|21167.66
04:16:47|21167.6
04:16:48|21167.75
04:16:49|21166.76
04:16:51|21167.07
04:16:51|21166.81
04:16:52|21166.98
04:16:53|21164.77
04:16:54|21164.41
04:16:55|21168.3
04:16:56|21166.19
04:16:57|21167.45
04:16:58|21168.24
04:16:59|21166.58
04:17:00|21167.64
04:17:01|21166.2
04:17:03|21167.93
04:17:04|21170.71
04:17:05|21176.92
04:17:06|21180.92
04:17:08|21182.75
04:17:09|21176.53
04:17:11|21177.04
04:17:11|21181.63
04:17:13|21178.1
04:17:14|21179.39
04:17:15|21186.74
04:17:16|21189.13
04:17:17|21185.69
04:17:18|21186.06
04:17:19|21187.27
04:17:20|21189.47
04:17:21|21190.79
04:17:22|21192.12
04:17:23|21187.66
04:17:24|21189.
04:17:25|21188.5
04:17:26|21187.93
04:17:27|21188.14
04:17:28|21190.63
04:17:29|21193.93
04:17:30|21194.96
04:17:31|21200.63
04:17:32|21195.05
04:17:33|21195.86
04:17:34|21194.12
04:17:35|21198.3
04:17:37|21199.45
04:17:37|21200.55
04:17:38|21202.19
04:17:39|21201.12
04:17:40|21201.06
04:17:41|21201.66
04:17:42|21203.26
04:17:43|21200.47
04:17:44|21201.81
04:17:45|21201.7
04:17:46|21202.42
04:17:48|21203.11
04:17:48|21199.44
04:17:49|21201.56
04:17:50|21202.84
04:17:51|21202.61
04:17:52|21203.51
04:17:54|21203.84
04:17:55|21208.46
04:17:56|21204.85
04:17:56|21205.22
04:17:58|21206.33
04:17:58|21207.4
04:18:00|21206.44
04:18:01|21204.49
04:18:02|21205.06
04:18:03|21202.78
04:18:04|21206.02
04:18:05|21205.14
04:18:06|21208.24
04:18:07|21204.32
04:18:09|21204.34
04:18:10|21206.37
04:18:12|21207.99
04:18:12|21207.89
04:18:14|21208.94
04:18:15|21209.44
04:18:16|21209.84
04:18:17|21208.8
04:18:19|21209.02
04:18:20|21210.06
04:18:21|21209.39
04:18:22|21211.42
04:18:23|21209.31
04:18:24|21210.36
04:18:25|21216.44
04:18:26|21212.9
04:18:27|21210.
04:18:28|21209.95
04:18:29|21212.71
04:18:30|21211.99
04:18:31|21212.71
04:18:32|21211.72
04:18:34|21207.55
04:18:35|21210.42
04:18:36|21211.59
04:18:37|21210.17
04:18:38|21207.93
04:18:39|21210.53
04:18:40|21209.09
04:18:41|21207.52
04:18:42|21205.78
04:18:43|21206.86
04:18:44|21200.32
04:18:45|21195.51
04:18:46|21194.26
04:18:47|21196.44
04:18:48|21195.37
04:18:49|21199.32
04:18:50|21197.67
04:18:51|21198.33
04:18:52|21198.76
04:18:53|21199.33
04:18:54|21200.95
04:18:55|21204.69
04:18:56|21204.29
04:18:57|21200.09
04:18:58|21200.54
04:18:59|21200.73
04:19:00|21202.04
04:19:01|21203.22
04:19:02|21204.12
04:19:03|21203.34
04:19:04|21204.51
04:19:05|21208.03
04:19:06|21203.87
04:19:07|21203.13
04:19:09|21203.52
04:19:11|21202.21
04:19:12|21209.64
04:19:12|21210.36
04:19:14|21211.45
04:19:14|21210.84
04:19:16|21208.94
04:19:18|21211.13
04:19:18|21212.36
04:19:20|21209.52
04:19:21|21207.4
04:19:22|21210.23
04:19:23|21210.72
04:19:24|21210.03
04:19:25|21212.69
04:19:26|21210.06
04:19:27|21209.95
04:19:28|21211.24
04:19:29|21209.52
04:19:31|21211.23
04:19:32|21211.21
04:19:33|21207.73
04:19:33|21208.88
04:19:35|21206.51
04:19:36|21207.46
04:19:38|21208.14
04:19:38|21208.98
04:19:39|21208.
04:19:40|21205.35
04:19:41|21207.6
04:19:42|21210.85
04:19:43|21211.06
04:19:44|21210.83
04:19:45|21210.63
04:19:46|21209.15
04:19:47|21205.68
04:19:48|21205.37
04:19:49|21203.77
04:19:50|21203.77
04:19:51|21206.33
04:19:52|21204.84
04:19:53|21206.26
04:19:55|21206.99
04:19:56|21209.63
04:19:56|21209.59
04:19:58|21209.58
04:19:59|21208.31
04:20:01|21210.24
04:20:01|21209.43
04:20:02|21209.6
04:20:03|21209.44
04:20:04|21209.56
04:20:06|21222.93
04:20:07|21215.41
04:20:08|21210.53
04:20:10|21197.48
04:20:11|21199.36
04:20:18|21206.12
04:20:19|21201.6
04:20:21|21203.35
04:20:22|21196.93
04:20:23|21196.67
04:20:24|21196.41
04:20:24|21195.17
04:20:25|21196.14
04:20:26|21197.65
04:20:28|21194.11
04:20:28|21198.22
04:20:29|21200.9
04:20:31|21201.8
04:20:32|21202.97
04:20:32|21202.63
04:20:33|21200.93
04:20:35|21203.41
04:20:35|21202.56
04:20:37|21203.45
04:20:37|21200.24
04:20:39|21204.61
04:20:40|21203.73
04:20:41|21204.71
04:20:42|21205.44
04:20:43|21203.75
04:20:44|21204.91
04:20:45|21205.18
04:20:46|21207.03
04:20:47|21207.03
04:20:48|21205.17
04:20:50|21205.54
04:20:51|21203.59
04:20:52|21204.05
04:20:53|21205.44
04:20:54|21205.45
04:20:55|21204.72
04:20:56|21205.43
04:20:57|21208.48
04:20:58|21210.31
04:20:59|21211.01
04:21:00|21210.58
04:21:01|21208.7
04:21:02|21208.89
04:21:03|21213.58
04:21:04|21215.62
04:21:05|21213.18
04:21:06|21213.04
04:21:07|21214.08
04:21:08|21214.51
04:21:09|21213.09
04:21:11|21209.39
04:21:13|21208.96
04:21:13|21210.81
04:21:14|21209.06
04:21:15|21210.32
04:21:17|21210.1
04:21:18|21209.12
04:21:19|21209.76
04:21:20|21208.17
04:21:21|21211.05
04:21:22|21210.97
04:21:23|21211.15
04:21:24|21209.89
04:21:25|21209.86
04:21:26|21212.86
04:21:27|21210.42
04:21:29|21212.52
04:21:30|21214.71
04:21:31|21219.99
04:21:32|21222.05
04:21:32|21222.45
04:21:33|21222.43
04:21:35|21221.12
04:21:35|21221.14
04:21:36|21221.62
04:21:38|21221.74
04:21:38|21223.11
04:21:40|21227.89
04:21:41|21225.13
04:21:41|21225.14
04:21:43|21224.42
04:21:44|21226.75
04:21:45|21226.76
04:21:46|21224.74
04:21:48|21225.7
04:21:49|21227.02
04:21:50|21229.3
04:21:51|21226.75
04:21:52|21224.99
04:21:53|21226.64
04:21:54|21225.69
04:21:55|21225.97
04:21:56|21227.07
04:21:57|21226.75
04:21:58|21227.
04:21:59|21227.82
04:22:00|21226.31
04:22:01|21226.26
04:22:02|21226.3
04:22:03|21226.61
04:22:04|21224.02
04:22:05|21225.35
04:22:06|21225.94
04:22:07|21224.74
04:22:08|21226.65
04:22:09|21225.66
04:22:10|21224.31
04:22:12|21225.97
04:22:13|21226.43
04:22:14|21226.77
04:22:15|21225.
04:22:17|21225.98
04:22:19|21224.16
04:22:22|21226.32
04:22:23|21225.52
04:22:24|21226.69
04:22:25|21229.17
04:22:26|21229.77
04:22:27|21227.33
04:22:28|21229.22
04:22:29|21227.36
04:22:30|21228.35
04:22:31|21229.83
04:22:32|21230.31
04:22:33|21228.85
04:22:34|21230.3
04:22:35|21231.51
04:22:36|21229.66
04:22:37|21231.23
04:22:38|21229.94
04:22:39|21229.13
04:22:41|21228.06
04:22:42|21229.28
04:22:43|21230.23
04:22:44|21229.84
04:22:45|21229.76
04:22:46|21229.77
04:22:47|21230.91
04:22:48|21229.13
04:22:48|21230.72
04:22:50|21229.62
04:22:51|21230.97
04:22:52|21230.02
04:22:53|21229.69
04:22:54|21230.42
04:22:55|21230.03
04:22:56|21228.57
04:22:57|21229.71
04:22:58|21229.29
04:22:59|21229.28
04:23:00|21229.25
04:23:01|21228.85
04:23:02|21228.91
04:23:03|21228.9
04:23:04|21228.22
04:23:06|21228.28
04:23:06|21226.62
04:23:07|21224.54
04:23:08|21225.03
04:23:09|21226.8
04:23:10|21226.8
04:23:12|21224.8
04:23:14|21224.71
04:23:15|21225.04
04:23:16|21225.08
04:23:18|21225.71
04:23:18|21225.94
04:23:19|21225.78
04:23:20|21226.47
04:23:21|21226.37
04:23:22|21225.54
04:23:23|21225.58
04:23:24|21225.59
04:23:25|21224.14
04:23:26|21226.11
04:23:28|21225.2
04:23:28|21227.8
04:23:29|21226.88
04:23:30|21226.9
04:23:31|21227.43
04:23:32|21227.09
04:23:34|21227.01
04:23:35|21227.57
04:23:36|21227.57
04:23:37|21229.89
04:23:38|21231.26
04:23:39|21230.99
04:23:40|21230.68
04:23:41|21231.99
04:23:42|21233.09
04:23:43|21228.54
04:23:44|21229.28
04:23:45|21230.16
04:23:46|21232.57
04:23:47|21231.94
04:23:49|21230.19
04:23:50|21233.78
04:23:51|21236.46
04:23:51|21233.19
04:23:53|21226.33
04:23:54|21222.9
04:23:55|21225.31
04:23:56|21226.31
04:23:57|21226.06
04:23:58|21224.29
04:24:00|21219.11
04:24:01|21219.24
04:24:01|21218.39
04:24:03|21213.26
04:24:04|21213.24
04:24:05|21216.65
04:24:06|21220.6
04:24:06|21219.23
04:24:08|21219.73
04:24:09|21220.65
04:24:10|21220.66
04:24:11|21219.13
04:24:12|21223.52
04:24:14|21223.8
04:24:14|21223.94
04:24:16|21227.14
04:24:17|21223.36
04:24:18|21225.86
04:24:20|21222.37
04:24:20|21221.64
04:24:22|21222.13
04:24:23|21223.02
04:24:25|21223.59
04:24:26|21223.28
04:24:27|21223.61
04:24:28|21223.57
04:24:29|21224.19
04:24:30|21224.4
04:24:31|21223.7
04:24:32|21222.36
04:24:33|21223.14
04:24:34|21222.69
04:24:35|21224.61
04:24:36|21222.83
04:24:37|21222.12
04:24:38|21223.39
04:24:39|21221.85
04:24:41|21223.02
04:24:42|21222.35
04:24:42|21223.17
04:24:43|21223.14
04:24:45|21223.63
04:24:46|21224.2
04:24:48|21222.79
04:24:48|21223.64
04:24:50|21226.28
04:24:50|21225.64
04:24:51|21225.99
04:24:53|21226.39
04:24:54|21225.79
04:24:55|21226.55
04:24:56|21226.49
04:24:57|21225.74
04:24:58|21225.23
04:24:59|21226.17
04:25:00|21226.2
04:25:01|21226.48
04:25:02|21226.17
04:25:03|21226.81
04:25:04|21226.63
04:25:06|21226.12
04:25:07|21226.16
04:25:08|21226.89
04:25:08|21228.87
04:25:09|21228.76
04:25:11|21226.01
04:25:12|21224.39
04:25:13|21226.53
04:25:14|21226.29
04:25:16|21229.88
04:25:17|21228.09
04:25:18|21228.6
04:25:19|21227.44
04:25:20|21229.55
04:25:21|21228.59
04:25:23|21228.16
04:25:24|21228.18
04:25:25|21227.87
04:25:26|21229.37
04:25:27|21228.18
04:25:28|21228.99
04:25:29|21227.38
04:25:30|21228.52
04:25:31|21228.96
04:25:32|21229.25
04:25:34|21228.4
04:25:34|21231.82
04:25:36|21230.63
04:25:37|21234.66
04:25:38|21233.72
04:25:39|21233.34
04:25:40|21234.58
04:25:41|21236.35
04:25:42|21235.09
04:25:43|21234.4
04:25:44|21241.74
04:25:45|21239.11
04:25:46|21240.55
04:25:47|21236.58
04:25:48|21235.88
04:25:49|21235.88
04:25:50|21235.83
04:25:51|21232.24
04:25:52|21234.17
04:25:53|21232.95
04:25:55|21233.3
04:25:55|21233.49
04:25:57|21233.33
04:25:58|21234.15
04:25:59|21235.13
04:26:00|21235.55
04:26:01|21233.45
04:26:02|21232.68
04:26:03|21233.5
04:26:04|21234.98
04:26:06|21235.12
04:26:07|21233.6
04:26:07|21234.47
04:26:08|21234.49
04:26:10|21233.18
04:26:10|21234.48
04:26:12|21233.79
04:26:13|21234.88
04:26:14|21235.59
04:26:16|21234.34
04:26:17|21233.04
04:26:19|21232.89
04:26:20|21235.22
04:26:21|21234.37
04:26:22|21233.1
04:26:23|21235.8
04:26:24|21235.8
04:26:25|21234.45
04:26:26|21237.52
04:26:27|21234.99
04:26:28|21233.4
04:26:29|21235.06
04:26:30|21236.31
04:26:31|21236.31
04:26:32|21235.75
04:26:34|21237.35
04:26:35|21236.57
04:26:36|21235.
04:26:37|21235.55
04:26:39|21235.23
04:26:39|21236.3
04:26:41|21235.68
04:26:42|21236.28
04:26:42|21234.09
04:26:43|21237.6
04:26:44|21235.9
04:26:46|21235.72
04:26:47|21240.33
04:26:48|21238.51
04:26:50|21237.57
04:26:51|21239.49
04:26:52|21240.25
04:26:53|21238.55
04:26:54|21238.34
04:26:55|21238.41
04:26:56|21240.33
04:26:58|21239.8
04:26:58|21239.28
04:26:59|21240.3
04:27:00|21238.39
04:27:01|21239.57
04:27:02|21238.98
04:27:04|21241.78
04:27:04|21239.85
04:27:05|21240.5
04:27:06|21239.72
04:27:07|21239.42
04:27:08|21241.37
04:27:09|21239.51
04:27:10|21240.22
04:27:11|21238.21
04:27:12|21239.1
04:27:14|21240.51
04:27:15|21242.84
04:27:16|21241.41
04:27:18|21240.37
04:27:18|21240.82
04:27:20|21242.29
04:27:22|21242.14
04:27:22|21241.63
04:27:24|21240.16
04:27:25|21238.42
04:27:27|21239.63
04:27:28|21241.14
04:27:28|21239.65
04:27:29|21240.35
04:27:31|21236.6
04:27:31|21238.23
04:27:32|21240.42
04:27:34|21241.39
04:27:35|21243.49
04:27:35|21240.91
04:27:36|21239.3
04:27:38|21241.82
04:27:38|21240.02
04:27:40|21240.88
04:27:41|21240.9
04:27:43|21241.16
04:27:44|21238.06
04:27:45|21238.53
04:27:46|21239.24
04:27:47|21238.54
04:27:48|21241.49
04:27:49|21241.08
04:27:49|21241.4
04:27:51|21238.55
04:27:52|21238.59
04:27:53|21238.08
04:27:54|21238.4
04:27:55|21239.1
04:27:56|21238.76
04:27:57|21238.71
04:27:59|21237.79
04:28:00|21240.99
04:28:01|21233.46
04:28:02|21232.74
04:28:04|21233.64
04:28:05|21229.7
04:28:06|21230.05
04:28:07|21230.34
04:28:08|21231.35
04:28:09|21231.47
04:28:10|21229.76
04:28:11|21230.08
04:28:12|21228.46
04:28:13|21228.92
04:28:14|21226.6
04:28:15|21227.36
04:28:17|21225.01
04:28:18|21224.92
04:28:19|21225.57
04:28:21|21226.98
04:28:22|21226.5
04:28:23|21226.53
04:28:24|21226.58
04:28:25|21227.23
04:28:26|21226.96
04:28:27|21227.24
04:28:28|21226.61
04:28:29|21226.31
04:28:30|21227.41
04:28:31|21231.81
04:28:32|21235.12
04:28:33|21234.66
04:28:35|21232.07
04:28:36|21231.11
04:28:37|21229.55
04:28:38|21230.2
04:28:40|21230.25
04:28:41|21230.45
04:28:42|21230.61
04:28:43|21231.92
04:28:44|21236.05
04:28:45|21238.84
04:28:46|21238.56
04:28:47|21236.89
04:28:48|21239.77
04:28:49|21238.04
04:28:50|21240.59
04:28:51|21237.23
04:28:52|21239.14
04:28:53|21238.21
04:28:54|21239.04
04:28:55|21237.76
04:28:56|21236.58
04:28:58|21237.36
04:28:59|21235.22
04:29:01|21233.8
04:29:02|21234.58
04:29:03|21236.02
04:29:03|21235.75
04:29:05|21235.1
04:29:06|21235.3
04:29:07|21237.2
04:29:08|21235.45
04:29:08|21235.93
04:29:10|21236.44
04:29:11|21236.47
04:29:12|21234.57
04:29:12|21227.56
04:29:14|21228.85
04:29:15|21228.54
04:29:16|21231.46
04:29:17|21229.19
04:29:18|21229.18
04:29:19|21229.76
04:29:21|21228.82
04:29:22|21229.96
04:29:23|21228.62
04:29:24|21226.96
04:29:25|21228.19
04:29:26|21227.11
04:29:27|21226.25
04:29:28|21229.53
04:29:30|21228.46
04:29:31|21228.84
04:29:33|21228.84
04:29:33|21230.26
04:29:35|21230.24
04:29:36|21228.82
04:29:37|21229.13
04:29:37|21229.22
04:29:39|21228.57
04:29:40|21229.28
04:29:41|21230.09
04:29:42|21227.42
04:29:43|21228.87
04:29:45|21229.08
04:29:46|21228.76
04:29:47|21228.88
04:29:47|21226.08
04:29:49|21227.36
04:29:49|21232.5
04:29:51|21231.59
04:29:52|21230.83
04:29:53|21230.15
04:29:54|21232.49
04:29:55|21236.86
04:29:56|21238.34
04:29:57|21236.85
04:29:58|21238.36
04:29:59|21236.61
04:30:00|21236.05
04:30:01|21233.57
04:30:02|21233.43
04:30:03|21226.16
04:30:04|21228.89
04:30:05|21229.07
04:30:06|21226.4
04:30:07|21228.07
04:30:08|21228.24
04:30:09|21222.4
04:30:10|21225.23
04:30:11|21224.69
04:30:12|21225.16
04:30:13|21227.
04:30:14|21226.06
04:30:15|21227.07
04:30:16|21227.09
04:30:17|21227.68
04:30:18|21227.58
04:30:19|21227.59
04:30:21|21227.7
04:30:21|21227.
04:30:24|21232.48
04:30:25|21232.82
04:30:26|21233.14
04:30:27|21232.85
04:30:28|21232.18
04:30:28|21233.83
04:30:30|21233.71
04:30:32|21237.37
04:30:32|21236.61
04:30:33|21236.63
04:30:34|21234.32
04:30:36|21230.57
04:30:37|21234.12
04:30:38|21232.46
04:30:39|21226.69
04:30:41|21228.63
04:30:42|21229.62
04:30:43|21229.19
04:30:43|21230.15
04:30:45|21231.14
04:30:46|21229.84
04:30:47|21228.07
04:30:48|21229.27
04:30:49|21229.05
04:30:50|21228.82
04:30:51|21233.34
04:30:51|21235.91
04:30:53|21235.89
04:30:53|21236.3
04:30:54|21234.41
04:30:55|21231.95
04:30:57|21234.28
04:30:58|21233.1
04:30:59|21233.85
04:31:00|21234.87
04:31:01|21234.26
04:31:02|21233.38
04:31:03|21232.1
04:31:04|21228.2
04:31:05|21228.54
04:31:06|21227.52
04:31:07|21227.71
04:31:08|21229.62
04:31:09|21227.07
04:31:10|21228.52
04:31:11|21228.57
04:31:12|21227.18
04:31:13|21228.1
04:31:15|21229.06
04:31:15|21229.83
04:31:17|21229.98
04:31:18|21229.67
04:31:19|21231.37
04:31:20|21229.26
04:31:21|21229.98
04:31:23|21230.77
04:31:24|21229.09
04:31:25|21231.08
04:31:26|21230.55
04:31:27|21229.19
04:31:28|21231.1
04:31:29|21230.36
04:31:30|21228.62
04:31:32|21229.96
04:31:33|21229.87
04:31:34|21227.74
04:31:34|21227.46
04:31:36|21227.47
04:31:37|21227.05
04:31:38|21228.09
04:31:39|21229.25
04:31:40|21228.15
04:31:41|21227.04
04:31:42|21226.11
04:31:43|21223.39
04:31:44|21221.59
04:31:45|21223.23
04:31:47|21221.69
04:31:48|21219.66
04:31:49|21220.61
04:31:50|21211.22
04:31:51|21211.95
04:31:52|21210.56
04:31:53|21209.51
04:31:54|21210.79
04:31:55|21210.59
04:31:56|21210.65
04:31:57|21209.72
04:31:58|21207.36
04:31:59|21208.57
04:32:00|21210.
04:32:00|21209.34
04:32:02|21207.76
04:32:03|21207.78
04:32:04|21208.25
04:32:05|21210.87
04:32:06|21203.34
04:32:07|21206.43
04:32:07|21205.45
04:32:09|21209.16
04:32:10|21209.71
04:32:11|21215.29
04:32:12|21215.05
04:32:13|21216.57
04:32:14|21216.49
04:32:15|21216.63
04:32:16|21214.41
04:32:17|21213.93
04:32:18|21213.93
04:32:19|21215.17
04:32:20|21214.4
04:32:22|21213.95
04:32:23|21214.79
04:32:24|21214.72
04:32:25|21214.7
04:32:26|21214.58
04:32:27|21213.99
04:32:29|21214.8
04:32:30|21213.78
04:32:31|21213.18
04:32:32|21214.24
04:32:33|21221.8
04:32:34|21222.19
04:32:35|21221.82
04:32:36|21221.52
04:32:37|21216.01
04:32:38|21216.
04:32:39|21216.37
04:32:40|21216.36
04:32:41|21218.52
04:32:42|21216.34
04:32:43|21216.04
04:32:44|21217.58
04:32:46|21215.19
04:32:47|21217.58
04:32:48|21218.03
04:32:49|21219.29
04:32:50|21218.69
04:32:51|21219.67
04:32:51|21218.26
04:32:52|21218.73
04:32:53|21219.25
04:32:54|21220.07
04:32:55|21221.9
04:32:57|21219.78
04:32:58|21219.19
04:32:59|21219.4
04:33:00|21218.33
04:33:01|21220.26
04:33:03|21218.92
04:33:03|21220.21
04:33:04|21219.58
04:33:05|21219.24
04:33:06|21219.99
04:33:07|21220.46
04:33:08|21218.26
04:33:10|21221.26
04:33:11|21224.12
04:33:12|21223.56
04:33:13|21224.31
04:33:14|21225.13
04:33:15|21225.5
04:33:15|21222.43
04:33:17|21225.09
04:33:18|21225.1
04:33:19|21225.1
04:33:20|21224.67
04:33:21|21224.83
04:33:22|21223.69
04:33:24|21223.86
04:33:26|21222.54
04:33:27|21223.92
04:33:28|21224.52
04:33:30|21223.54
04:33:31|21224.4
04:33:32|21220.98
04:33:34|21220.03
04:33:35|21216.14
04:33:36|21215.75
04:33:37|21204.21
04:33:38|21206.81
04:33:39|21206.11
04:33:40|21204.1
04:33:42|21204.12
04:33:43|21197.41
04:33:44|21199.32
04:33:44|21202.19
04:33:47|21202.24
04:33:48|21201.1
04:33:49|21200.7
04:33:50|21200.
04:33:51|21199.47
04:33:52|21199.63
04:33:53|21194.33
04:33:54|21190.64
04:33:55|21195.39
04:33:56|21193.02
04:33:57|21192.95
04:33:58|21193.01
04:33:59|21192.67
04:34:00|21193.87
04:34:01|21194.29
04:34:02|21195.06
04:34:03|21192.53
04:34:04|21190.06
04:34:05|21184.54
04:34:06|21183.19
04:34:07|21185.3
04:34:08|21190.07
04:34:09|21191.27
04:34:10|21189.16
04:34:11|21188.14
04:34:12|21190.67
04:34:13|21190.45
04:34:14|21193.21
04:34:15|21192.7
04:34:15|21193.75
04:34:17|21193.89
04:34:18|21192.76
04:34:19|21195.06
04:34:20|21189.29
04:34:21|21186.72
04:34:22|21188.61
04:34:24|21189.25
04:34:24|21183.63
04:34:25|21184.88
04:34:27|21185.57
04:34:28|21186.61
04:34:29|21188.32
04:34:30|21187.07
04:34:31|21190.49
04:34:33|21190.82
04:34:34|21190.83
04:34:35|21188.63
04:34:36|21188.04
04:34:37|21189.24
04:34:38|21187.29
04:34:39|21187.57
04:34:41|21192.23
04:34:42|21195.82
04:34:43|21195.4
04:34:44|21193.64
04:34:45|21194.45
04:34:45|21196.6
04:34:47|21196.16
04:34:48|21203.83
04:34:49|21203.77
04:34:50|21203.76
04:34:51|21204.98
04:34:52|21204.44
04:34:53|21207.22
04:34:54|21208.34
04:34:55|21200.63
04:34:56|21203.27
04:34:57|21203.55
04:34:59|21200.64
04:34:59|21198.32
04:35:00|21196.19
04:35:01|21198.65
04:35:02|21198.65
04:35:04|21196.96
04:35:05|21198.2
04:35:06|21198.77
04:35:07|21195.42
04:35:08|21197.64
04:35:09|21196.65
04:35:11|21194.51
04:35:11|21195.99
04:35:12|21198.
04:35:14|21199.37
04:35:14|21198.29
04:35:15|21199.08
04:35:17|21197.69
04:35:17|21198.45
04:35:18|21198.77
04:35:20|21203.05
04:35:21|21203.75
04:35:22|21205.38
04:35:23|21204.39
04:35:25|21203.45
04:35:26|21202.64
04:35:28|21203.91
04:35:28|21205.53
04:35:30|21204.79
04:35:31|21204.85
04:35:32|21203.71
04:35:33|21203.92
04:35:34|21204.86
04:35:36|21199.32
04:35:36|21198.94
04:35:37|21203.31
04:35:38|21204.68
04:35:39|21206.76
04:35:40|21206.56
04:35:41|21206.73
04:35:42|21207.74
04:35:44|21206.62
04:35:45|21206.17
04:35:46|21207.74
04:35:47|21208.6
04:35:47|21207.01
04:35:49|21206.78
04:35:49|21206.56
04:35:51|21206.73
04:35:51|21206.05
04:35:53|21206.89
04:35:54|21207.15
04:35:56|21207.88
04:35:56|21207.8
04:35:58|21207.56
04:35:59|21205.83
04:36:00|21207.24
04:36:01|21207.11
04:36:02|21210.28
04:36:03|21207.8
04:36:04|21209.26
04:36:05|21210.
04:36:07|21208.94
04:36:07|21211.1
04:36:08|21210.66
04:36:09|21210.02
04:36:11|21208.93
04:36:11|21210.12
04:36:13|21206.71
04:36:14|21206.72
04:36:15|21207.43
04:36:16|21207.42
04:36:17|21206.77
04:36:18|21206.25
04:36:19|21206.7
04:36:19|21206.72
04:36:21|21206.7
04:36:22|21207.84
04:36:23|21208.82
04:36:24|21207.85
04:36:26|21210.22
04:36:27|21210.09
04:36:27|21208.94
04:36:29|21207.01
04:36:31|21198.12
04:36:31|21197.75
04:36:33|21198.13
04:36:34|21196.33
04:36:35|21198.66
04:36:35|21196.66
04:36:37|21196.34
04:36:38|21197.58
04:36:40|21184.02
04:36:40|21184.45
04:36:41|21189.
04:36:42|21188.9
04:36:44|21187.65
04:36:44|21186.
04:36:46|21189.32
04:36:48|21182.56
04:36:49|21179.75
04:36:50|21178.38
04:36:52|21180.82
04:36:53|21178.43
04:36:54|21179.79
04:36:55|21182.04
04:36:56|21182.6
04:36:57|21179.26
04:36:57|21178.97
04:36:59|21178.07
04:37:00|21179.61
04:37:01|21182.49
04:37:02|21181.39
04:37:03|21178.48
04:37:04|21181.78
04:37:05|21179.77
04:37:06|21180.02
04:37:07|21182.44
04:37:08|21180.93
04:37:09|21181.03
04:37:10|21179.24
04:37:11|21180.99
04:37:12|21192.02
04:37:14|21197.98
04:37:14|21188.16
04:37:16|21192.11
04:37:16|21192.15
04:37:17|21193.92
04:37:18|21191.84
04:37:19|21193.29
04:37:20|21193.5
04:37:21|21193.61
04:37:22|21194.25
04:37:23|21193.54
04:37:24|21194.37
04:37:26|21194.21
04:37:28|21193.16
04:37:29|21194.47
04:37:30|21194.47
04:37:31|21194.15
04:37:33|21194.62
04:37:33|21197.17
04:37:35|21196.93
04:37:35|21200.77
04:37:37|21200.23
04:37:39|21203.41
04:37:40|21203.11
04:37:42|21203.95
04:37:42|21204.46
04:37:43|21202.73
04:37:44|21203.75
04:37:45|21204.27
04:37:46|21204.28
04:37:47|21203.57
04:37:48|21203.79
04:37:49|21203.52
04:37:51|21202.45
04:37:52|21201.78
04:37:52|21201.8
04:37:54|21202.45
04:37:55|21198.77
04:37:56|21199.18
04:37:57|21197.4
04:37:58|21197.39
04:37:59|21199.34
04:38:00|21198.49
04:38:01|21195.4
04:38:01|21193.52
04:38:03|21192.98
04:38:03|21194.3
04:38:05|21193.19
04:38:06|21196.84
04:38:08|21197.17
04:38:08|21196.33
04:38:09|21198.66
04:38:10|21199.49
04:38:11|21200.15
04:38:12|21203.75
04:38:13|21204.09
04:38:14|21203.01
04:38:15|21204.6
04:38:16|21205.05
04:38:17|21206.71
04:38:18|21203.64
04:38:19|21205.55
04:38:20|21204.99
04:38:21|21203.81
04:38:22|21204.42
04:38:23|21204.37
04:38:24|21206.09
04:38:25|21204.91
04:38:27|21205.2
04:38:28|21204.19
04:38:30|21198.88
04:38:30|21201.91
04:38:31|21201.53
04:38:32|21201.94
04:38:34|21201.84
04:38:35|21200.86
04:38:37|21200.3
04:38:37|21199.3
04:38:38|21200.59
04:38:39|21198.24
04:38:41|21202.63
04:38:42|21202.73
04:38:43|21202.73
04:38:44|21204.1
04:38:45|21203.29
04:38:45|21203.94
04:38:47|21204.53
04:38:48|21205.07
04:38:49|21205.45
04:38:50|21202.91
04:38:51|21202.71
04:38:51|21204.56
04:38:53|21207.
04:38:54|21207.16
04:38:55|21205.72
04:38:56|21205.69
04:38:57|21206.56
04:38:58|21206.97
04:38:58|21205.12
04:39:00|21205.99
04:39:01|21204.28
04:39:02|21204.27
04:39:03|21203.73
04:39:04|21204.74
04:39:06|21205.92
04:39:07|21204.54
04:39:08|21205.56
04:39:09|21206.04
04:39:09|21205.98
04:39:11|21205.99
04:39:12|21207.26
04:39:13|21207.51
04:39:14|21208.
04:39:15|21207.82
04:39:16|21207.12
04:39:17|21212.5
04:39:18|21212.49
04:39:19|21210.33
04:39:20|21211.06
04:39:21|21211.59
04:39:22|21210.83
04:39:23|21209.91
04:39:24|21210.86
04:39:25|21210.02
04:39:26|21209.92
04:39:27|21208.6
04:39:28|21209.66
04:39:29|21210.72
04:39:30|21208.79
04:39:31|21210.8
04:39:33|21210.71
04:39:34|21211.52
04:39:35|21211.07
04:39:36|21211.07
04:39:38|21211.04
04:39:39|21210.4
04:39:40|21210.4
04:39:40|21210.39
04:39:42|21211.53
04:39:43|21209.05
04:39:44|21208.92
04:39:45|21209.87
04:39:45|21210.4
04:39:46|21211.35
04:39:48|21209.61
04:39:49|21210.56
04:39:50|21209.3
04:39:51|21209.15
04:39:52|21209.43
04:39:53|21210.15
04:39:55|21207.5
04:39:56|21209.6
04:39:57|21210.16
04:39:58|21210.8
04:39:59|21210.79
04:39:59|21210.76
04:40:00|21212.44
04:40:01|21209.49
04:40:02|21209.92
04:40:04|21209.45
04:40:05|21211.15
04:40:06|21211.3
04:40:07|21217.74
04:40:08|21218.75
04:40:08|21217.73
04:40:09|21218.22
04:40:11|21218.89
04:40:11|21218.26
04:40:13|21220.88
04:40:13|21218.16
04:40:15|21218.69
04:40:16|21218.64
04:40:17|21217.31
04:40:17|21217.99
04:40:19|21220.35
04:40:20|21221.07
04:40:20|21220.61
04:40:22|21221.98
04:40:23|21220.66
04:40:23|21219.82
04:40:24|21218.71
04:40:25|21220.83
04:40:27|21218.43
04:40:28|21220.09
04:40:30|21221.92
04:40:31|21223.55
04:40:33|21222.73
04:40:33|21222.56
04:40:35|21224.57
04:40:36|21221.03
04:40:37|21222.76
04:40:39|21221.24
04:40:39|21222.73
04:40:40|21223.58
04:40:42|21222.49
04:40:42|21223.94
04:40:43|21229.81
04:40:44|21230.33
04:40:46|21229.98
04:40:47|21231.92
04:40:48|21231.9
04:40:49|21230.56
04:40:51|21231.1
04:40:52|21230.52
04:40:53|21229.98
04:40:54|21222.87
04:40:55|21222.38
04:40:56|21226.71
04:40:57|21227.98
04:40:58|21229.74
04:40:59|21227.3
04:41:00|21226.85
04:41:01|21227.17
04:41:02|21226.49
04:41:03|21225.68
04:41:04|21227.21
04:41:06|21228.03
04:41:07|21227.97
04:41:08|21226.75
04:41:09|21228.33
04:41:09|21228.17
04:41:10|21226.5
04:41:12|21227.07
04:41:13|21227.41
04:41:13|21228.19
04:41:15|21227.34
04:41:16|21230.03
04:41:16|21233.91
04:41:17|21233.63
04:41:19|21233.93
04:41:19|21233.71
04:41:20|21233.71
04:41:21|21232.97
04:41:23|21231.33
04:41:23|21233.49
04:41:25|21233.96
04:41:26|21233.75
04:41:27|21235.18
04:41:28|21233.66
04:41:28|21236.18
04:41:31|21235.46
04:41:31|21234.43
04:41:32|21234.83
04:41:33|21236.77
04:41:35|21238.04
04:41:36|21241.21
04:41:37|21244.99
04:41:39|21245.28
04:41:40|21244.18
04:41:41|21245.34
04:41:42|21243.66
04:41:43|21245.31
04:41:44|21251.63
04:41:45|21250.52
04:41:46|21249.72
04:41:47|21250.06
04:41:49|21245.47
04:41:49|21248.65
04:41:50|21248.82
04:41:51|21248.46
04:41:52|21248.2
04:41:53|21248.02
04:41:55|21247.54
04:41:55|21252.1
04:41:56|21250.74
04:41:57|21250.95
04:41:58|21252.41
04:42:00|21251.33
04:42:01|21251.85
04:42:01|21256.16
04:42:02|21258.59
04:42:04|21254.53
04:42:05|21248.84
04:42:06|21249.45
04:42:07|21238.86
04:42:08|21233.67
04:42:09|21232.33
04:42:10|21234.6
04:42:11|21233.56
04:42:12|21237.37
04:42:13|21239.96
04:42:14|21241.
04:42:15|21243.26
04:42:16|21242.99
04:42:18|21247.84
04:42:18|21246.06
04:42:19|21249.17
04:42:20|21266.95
04:42:21|21261.5
04:42:22|21264.03
04:42:23|21265.62
04:42:24|21267.31
04:42:26|21266.23
04:42:27|21264.53
04:42:28|21264.93
04:42:29|21265.2
04:42:29|21265.95
04:42:32|21267.12
04:42:33|21265.17
04:42:35|21263.51
04:42:36|21258.75
04:42:37|21255.73
04:42:38|21254.04
04:42:39|21250.3
04:42:40|21251.71
04:42:41|21251.71
04:42:42|21250.46
04:42:44|21248.32
04:42:45|21245.48
04:42:45|21242.81
04:42:47|21243.72
04:42:48|21245.06
04:42:50|21244.66
04:42:51|21240.63
04:42:52|21243.31
04:42:53|21243.3
04:42:55|21244.65
04:42:55|21245.22
04:42:56|21246.37
04:42:57|21245.54
04:42:58|21246.68
04:42:59|21249.24
04:43:00|21249.23
04:43:01|21250.63
04:43:02|21249.69
04:43:03|21252.02
04:43:04|21253.27
04:43:05|21253.2
04:43:06|21252.48
04:43:07|21252.89
04:43:08|21254.03
04:43:09|21258.04
04:43:10|21256.57
04:43:11|21257.61
04:43:12|21257.74
04:43:13|21256.78
04:43:14|21257.7
04:43:16|21256.78
04:43:16|21256.78
04:43:17|21259.54
04:43:19|21256.06
04:43:20|21257.08
04:43:21|21257.68
04:43:22|21256.19
04:43:22|21259.3
04:43:24|21259.27
04:43:25|21258.23
04:43:26|21256.78
04:43:27|21253.62
04:43:27|21258.9
04:43:28|21257.13
04:43:29|21258.95
04:43:31|21257.16
04:43:32|21257.43
04:43:33|21255.36
04:43:35|21257.23
04:43:36|21258.07
04:43:38|21261.24
04:43:38|21261.03
04:43:39|21258.88
04:43:41|21256.55
04:43:43|21259.88
04:43:43|21256.73
04:43:44|21257.47
04:43:45|21254.64
04:43:46|21257.48
04:43:47|21257.46
04:43:48|21258.52
04:43:49|21257.63
04:43:50|21256.62
04:43:51|21256.5
04:43:52|21251.8
04:43:53|21249.06
04:43:54|21250.88
04:43:55|21250.9
04:43:56|21249.93
04:43:57|21251.44
04:43:58|21253.64
04:43:59|21254.94
04:44:00|21252.95
04:44:01|21252.39
04:44:02|21250.81
04:44:04|21251.91
04:44:05|21250.
04:44:06|21251.09
04:44:07|21251.25
04:44:07|21252.11
04:44:10|21253.36
04:44:11|21254.05
04:44:12|21254.82
04:44:12|21255.26
04:44:14|21255.8
04:44:15|21255.36
04:44:16|21256.3
04:44:17|21256.88
04:44:17|21259.41
04:44:19|21259.25
04:44:19|21257.78
04:44:21|21259.25
04:44:22|21255.34
04:44:23|21254.59
04:44:24|21253.6
04:44:25|21253.71
04:44:25|21254.71
04:44:27|21251.74
04:44:28|21253.2
04:44:28|21252.11
04:44:30|21253.68
04:44:31|21254.49
04:44:32|21253.51
04:44:34|21245.06
04:44:35|21247.54
04:44:36|21248.4
04:44:37|21248.48
04:44:38|21248.55
04:44:39|21248.46
04:44:41|21248.79
04:44:42|21250.04
04:44:43|21248.99
04:44:44|21250.04
04:44:45|21249.91
04:44:46|21250.64
04:44:47|21250.96
04:44:49|21250.23
04:44:49|21248.77
04:44:51|21247.62
04:44:51|21248.25
04:44:53|21250.24
04:44:54|21250.26
04:44:55|21249.98
04:44:56|21251.62
04:44:57|21250.65
04:44:58|21250.69
04:44:59|21253.52
04:45:00|21251.63
04:45:01|21252.12
04:45:02|21251.13
04:45:03|21250.71
04:45:04|21252.16
04:45:06|21251.72
04:45:07|21251.53
04:45:08|21250.56
04:45:09|21250.88
04:45:09|21248.75
04:45:11|21245.72
04:45:12|21247.58
04:45:13|21245.42
04:45:14|21248.2
04:45:15|21244.
04:45:16|21241.01
04:45:17|21243.17
04:45:18|21243.7
04:45:18|21245.12
04:45:20|21244.01
04:45:21|21243.75
04:45:22|21244.42
04:45:22|21246.22
04:45:23|21245.15
04:45:25|21246.04
04:45:26|21245.49
04:45:27|21243.37
04:45:28|21245.62
04:45:29|21245.61
04:45:30|21245.26
04:45:31|21245.62
04:45:32|21245.65
04:45:33|21246.37
04:45:35|21244.81
04:45:35|21244.38
04:45:37|21245.16
04:45:38|21245.46
04:45:39|21243.71
04:45:40|21242.68
04:45:42|21244.18
04:45:43|21243.63
04:45:45|21242.32
04:45:46|21243.99
04:45:46|21242.32
04:45:47|21240.49
04:45:49|21238.72
04:45:50|21238.68
04:45:50|21237.49
04:45:52|21237.6
04:45:53|21245.04
04:45:54|21243.46
04:45:55|21245.51
04:45:56|21244.12
04:45:57|21244.76
04:45:59|21240.12
04:46:00|21246.1
04:46:01|21247.65
04:46:01|21245.42
04:46:03|21245.87
04:46:04|21245.12
04:46:05|21243.41
04:46:07|21243.42
04:46:08|21243.45
04:46:09|21243.52
04:46:10|21244.08
04:46:11|21244.51
04:46:12|21244.24
04:46:13|21244.28
04:46:14|21245.6
04:46:15|21246.31
04:46:16|21247.6
04:46:18|21246.75
04:46:18|21247.08
04:46:19|21247.67
04:46:20|21241.38
04:46:21|21243.09
04:46:22|21244.22
04:46:23|21245.18
04:46:24|21244.64
04:46:25|21246.53
04:46:26|21246.41
04:46:27|21247.05
04:46:28|21247.47
04:46:29|21245.65
04:46:30|21248.04
04:46:32|21248.11
04:46:32|21248.84
04:46:33|21247.51
04:46:35|21248.14
04:46:37|21252.34
04:46:37|21252.34
04:46:38|21252.18
04:46:39|21252.11
04:46:40|21252.78
04:46:41|21252.51
04:46:42|21253.34
04:46:43|21256.25
04:46:45|21255.63
04:46:45|21254.91
04:46:47|21255.93
04:46:48|21256.1
04:46:49|21257.38
04:46:50|21256.17
04:46:52|21258.3
04:46:52|21256.75
04:46:54|21258.34
04:46:54|21256.61
04:46:55|21260.37
04:46:56|21258.79
04:46:57|21258.64
04:46:58|21260.9
04:46:59|21260.84
04:47:00|21263.27
04:47:01|21261.41
04:47:02|21261.09
04:47:03|21259.85
04:47:05|21259.32
04:47:06|21260.03
04:47:08|21260.
04:47:08|21259.98
04:47:09|21260.03
04:47:10|21258.94
04:47:11|21258.02
04:47:12|21257.34
04:47:13|21258.5
04:47:14|21258.07
04:47:16|21259.56
04:47:16|21259.33
04:47:18|21261.64
04:47:19|21259.52
04:47:20|21260.64
04:47:20|21257.14
04:47:22|21257.88
04:47:23|21258.04
04:47:23|21258.04
04:47:24|21257.58
04:47:26|21259.44
04:47:27|21259.32
04:47:28|21258.6
04:47:29|21260.49
04:47:29|21261.84
04:47:30|21262.02
04:47:32|21263.89
04:47:32|21264.1
04:47:33|21263.33
04:47:34|21263.19
04:47:36|21261.04
04:47:38|21260.93
04:47:39|21262.3
04:47:39|21261.46
04:47:41|21263.6
04:47:43|21263.38
04:47:44|21265.76
04:47:45|21264.82
04:47:46|21264.45
04:47:47|21264.22
04:47:48|21264.76
04:47:50|21262.21
04:47:50|21262.12
04:47:51|21262.41
04:47:52|21263.98
04:47:53|21263.79
04:47:55|21264.36
04:47:56|21263.21
04:47:57|21262.34
04:47:58|21263.66
04:47:59|21263.59
04:48:00|21263.39
04:48:01|21263.37
04:48:02|21262.81
04:48:03|21261.95
04:48:03|21261.58
04:48:06|21261.83
04:48:06|21260.44
04:48:07|21262.9
04:48:08|21261.57
04:48:09|21260.68
04:48:10|21261.51
04:48:11|21259.35
04:48:12|21259.64
04:48:13|21261.12
04:48:14|21261.27
04:48:15|21260.95
04:48:16|21260.96
04:48:17|21260.22
04:48:18|21261.52
04:48:19|21260.7
04:48:21|21260.21
04:48:21|21254.73
04:48:22|21255.38
04:48:23|21249.99
04:48:24|21250.94
04:48:25|21250.01
04:48:26|21251.36
04:48:27|21252.41
04:48:28|21251.37
04:48:29|21254.55
04:48:30|21257.59
04:48:31|21259.29
04:48:32|21258.28
04:48:33|21258.9
04:48:34|21257.04
04:48:35|21257.99
04:48:37|21258.99
04:48:39|21257.33
04:48:40|21257.31
04:48:42|21257.08
04:48:42|21257.36
04:48:43|21258.66
04:48:44|21261.02
04:48:46|21261.56
04:48:47|21259.29
04:48:49|21258.95
04:48:49|21261.57
04:48:50|21262.63
04:48:51|21262.03
04:48:52|21261.81
04:48:53|21260.75
04:48:54|21260.98
04:48:55|21262.34
04:48:57|21261.25
04:48:58|21262.71
04:48:59|21262.07
04:48:59|21262.87
04:49:01|21263.03
04:49:02|21262.79
04:49:03|21262.5
04:49:04|21262.87
04:49:05|21261.84
04:49:07|21261.86
04:49:07|21260.66
04:49:08|21261.45
04:49:09|21261.87
04:49:10|21261.89
04:49:11|21261.04
04:49:12|21261.14
04:49:13|21260.5
04:49:14|21259.13
04:49:15|21257.76
04:49:16|21258.05
04:49:17|21258.24
04:49:18|21257.03
04:49:19|21256.77
04:49:20|21256.33
04:49:22|21256.27
04:49:23|21256.47
04:49:24|21257.
04:49:25|21255.94
04:49:25|21256.54
04:49:27|21256.55
04:49:28|21257.11
04:49:29|21256.54
04:49:30|21257.12
04:49:31|21252.81
04:49:32|21251.81
04:49:33|21252.23
04:49:33|21253.58
04:49:35|21254.35
04:49:36|21256.68
04:49:37|21256.81
04:49:39|21256.8
04:49:40|21256.17
04:49:42|21256.48
04:49:42|21256.4
04:49:43|21255.94
04:49:44|21257.12
04:49:45|21258.01
04:49:46|21256.82
04:49:47|21257.56
04:49:48|21256.59
04:49:49|21257.32
04:49:50|21255.63
04:49:52|21256.96
04:49:53|21255.88
04:49:53|21257.47
04:49:55|21258.34
04:49:56|21257.92
04:49:57|21256.4
04:49:57|21257.95
04:49:59|21258.63
04:50:00|21257.74
04:50:01|21256.71
04:50:02|21257.31
04:50:03|21263.21
04:50:05|21262.08
04:50:05|21263.1
04:50:06|21263.03
04:50:07|21264.55
04:50:08|21264.28
04:50:09|21264.8
04:50:10|21264.28
04:50:11|21261.91
04:50:12|21263.95
04:50:13|21262.9
04:50:14|21262.83
04:50:15|21259.8
04:50:16|21259.55
04:50:17|21259.63
04:50:18|21260.72
04:50:19|21254.57
04:50:20|21261.29
04:50:21|21259.78
04:50:23|21259.56
04:50:24|21260.65
04:50:24|21260.64
04:50:25|21263.58
04:50:26|21265.7
04:50:28|21264.35
04:50:30|21260.66
04:50:31|21266.26
04:50:32|21269.83
04:50:33|21270.43
04:50:34|21271.82
04:50:36|21271.22
04:50:36|21272.01
04:50:38|21271.79
04:50:38|21270.15
04:50:40|21271.04
04:50:42|21270.01
04:50:43|21272.68
04:50:45|21271.16
04:50:46|21274.01
04:50:47|21273.8
04:50:48|21271.44
04:50:49|21281.32
04:50:51|21293.69
04:50:52|21301.49
04:50:53|21298.7
04:50:54|21291.3
04:50:55|21288.34
04:50:56|21291.22
04:50:57|21293.25
04:50:58|21293.99
04:50:59|21297.07
04:51:00|21294.31
04:51:01|21290.71
04:51:02|21288.57
04:51:03|21286.58
04:51:04|21282.77
04:51:05|21276.18
04:51:06|21280.76
04:51:07|21282.64
04:51:08|21281.5
04:51:09|21283.21
04:51:10|21284.03
04:51:11|21282.68
04:51:12|21284.65
04:51:13|21283.86
04:51:14|21282.65
04:51:15|21278.63
04:51:16|21274.9
04:51:17|21267.36
04:51:18|21266.44
04:51:19|21268.45
04:51:20|21269.87
04:51:21|21272.78
04:51:22|21274.38
04:51:23|21279.49
04:51:24|21276.59
04:51:25|21276.57
04:51:26|21277.84
04:51:27|21281.41
04:51:28|21281.21
04:51:30|21288.8
04:51:30|21288.63
04:51:31|21287.28
04:51:32|21286.95
04:51:33|21284.61
04:51:34|21284.75
04:51:35|21284.33
04:51:36|21282.72
04:51:37|21284.93
04:51:38|21286.78
04:51:40|21288.03
04:51:42|21289.68
04:51:42|21288.42
04:51:44|21286.95
04:51:45|21283.22
04:51:46|21282.03
04:51:47|21283.81
04:51:48|21283.37
04:51:50|21282.76
04:51:50|21284.16
04:51:51|21282.23
04:51:52|21283.1
04:51:54|21282.68
04:51:55|21281.88
04:51:56|21283.75
04:51:57|21283.6
04:51:58|21283.78
04:51:59|21284.96
04:52:00|21283.91
04:52:01|21282.53
04:52:02|21277.79
04:52:03|21278.48
04:52:03|21278.07
04:52:05|21276.01
04:52:06|21272.84
04:52:07|21274.07
04:52:09|21274.21
04:52:10|21273.98
04:52:11|21274.34
04:52:12|21273.34
04:52:13|21273.33
04:52:14|21272.94
04:52:15|21272.58
04:52:16|21273.39
04:52:17|21274.67
04:52:18|21279.19
04:52:19|21281.5
04:52:20|21283.72
04:52:21|21285.77
04:52:21|21289.7
04:52:22|21288.46
04:52:24|21289.64
04:52:25|21289.22
04:52:26|21287.77
04:52:27|21288.65
04:52:28|21288.67
04:52:29|21291.05
04:52:30|21287.07
04:52:31|21288.09
04:52:32|21287.18
04:52:33|21281.85
04:52:33|21284.97
04:52:35|21284.29
04:52:36|21281.99
04:52:37|21280.51
04:52:38|21280.97
04:52:39|21281.64
04:52:40|21281.57
04:52:41|21284.17
04:52:43|21283.6
04:52:43|21284.2
04:52:45|21282.35
04:52:46|21282.73
04:52:47|21283.4
04:52:48|21283.45
04:52:49|21282.17
04:52:52|21283.37
04:52:52|21281.19
04:52:53|21277.71
04:52:55|21277.65
04:52:55|21282.5
04:52:57|21280.93
04:52:59|21282.79
04:52:59|21281.25
04:53:00|21280.3
04:53:01|21275.86
04:53:02|21275.16
04:53:03|21274.68
04:53:04|21275.9
04:53:05|21273.5
04:53:06|21274.99
04:53:07|21276.
04:53:09|21274.51
04:53:09|21275.15
04:53:10|21275.37
04:53:12|21274.53
04:53:13|21274.88
04:53:14|21275.41
04:53:15|21275.21
04:53:16|21274.57
04:53:17|21274.36
04:53:18|21275.4
04:53:19|21278.77
04:53:19|21276.52
04:53:21|21277.13
04:53:22|21277.04
04:53:22|21277.83
04:53:24|21276.44
04:53:25|21276.45
04:53:26|21280.9
04:53:27|21281.52
04:53:28|21279.97
04:53:29|21279.11
04:53:30|21281.9
04:53:31|21281.44
04:53:31|21281.27
04:53:32|21282.56
04:53:34|21278.67
04:53:34|21279.86
04:53:36|21280.31
04:53:37|21278.55
04:53:38|21276.37
04:53:39|21277.47
04:53:40|21275.85
04:53:41|21277.12
04:53:43|21276.91
04:53:43|21277.65
04:53:44|21278.02
04:53:45|21277.71
04:53:47|21276.88
04:53:48|21277.3
04:53:50|21278.95
04:53:51|21277.48
04:53:52|21276.88
04:53:53|21276.56
04:53:54|21277.23
04:53:55|21277.8
04:53:57|21276.64
04:53:57|21277.21
04:53:59|21272.32
04:54:00|21273.28
04:54:01|21273.96
04:54:02|21273.44
04:54:03|21272.8
04:54:04|21270.22
04:54:05|21272.97
04:54:06|21273.96
04:54:08|21273.68
04:54:08|21270.86
04:54:09|21272.75
04:54:10|21273.72
04:54:11|21273.65
04:54:12|21272.84
04:54:13|21272.62
04:54:14|21273.51
04:54:15|21272.41
04:54:16|21272.07
04:54:17|21275.36
04:54:19|21274.54
04:54:20|21275.51
04:54:21|21275.01
04:54:22|21275.72
04:54:23|21274.01
04:54:24|21273.88
04:54:25|21273.04
04:54:26|21274.54
04:54:27|21275.75
04:54:28|21276.53
04:54:29|21279.49
04:54:30|21282.45
04:54:31|21279.74
04:54:33|21279.44
04:54:34|21278.06
04:54:35|21279.23
04:54:35|21279.03
04:54:36|21280.47
04:54:37|21279.04
04:54:38|21278.77
04:54:40|21280.
04:54:41|21280.16
04:54:42|21278.44
04:54:43|21276.54
04:54:45|21273.17
04:54:47|21277.16
04:54:48|21277.58
04:54:49|21280.04
04:54:50|21280.72
04:54:51|21279.63
04:54:53|21279.58
04:54:53|21279.55
04:54:55|21281.41
04:54:56|21275.51
04:54:57|21277.1
04:54:58|21278.94
04:54:59|21278.92
04:55:00|21282.28
04:55:01|21283.3
04:55:02|21283.24
04:55:03|21282.63
04:55:04|21284.57
04:55:05|21283.27
04:55:06|21284.46
04:55:07|21290.41
04:55:08|21288.06
04:55:09|21290.03
04:55:10|21288.76
04:55:11|21287.37
04:55:12|21289.66
04:55:13|21288.99
04:55:14|21287.65
04:55:15|21288.81
04:55:16|21285.89
04:55:17|21287.56
04:55:19|21285.03
04:55:19|21285.81
04:55:20|21286.18
04:55:21|21283.38
04:55:23|21282.94
04:55:24|21281.91
04:55:24|21282.88
04:55:25|21281.7
04:55:27|21281.57
04:55:28|21282.42
04:55:29|21282.61
04:55:30|21282.51
04:55:30|21282.51
04:55:32|21282.74
04:55:33|21281.01
04:55:34|21281.17
04:55:35|21282.51
04:55:35|21281.6
04:55:37|21282.07
04:55:38|21282.59
04:55:39|21282.11
04:55:40|21282.4
04:55:41|21282.05
04:55:42|21282.1
04:55:42|21281.55
04:55:44|21277.09
04:55:46|21276.23
04:55:47|21276.76
04:55:48|21278.13
04:55:49|21276.53
04:55:50|21276.57
04:55:51|21278.9
04:55:52|21277.81
04:55:53|21278.69
04:55:54|21276.63
04:55:55|21276.58
04:55:56|21275.9
04:55:58|21273.52
04:55:59|21274.96
04:56:00|21275.55
04:56:01|21274.65
04:56:02|21274.79
04:56:03|21279.39
04:56:04|21278.07
04:56:05|21280.65
04:56:07|21277.14
04:56:08|21276.71
04:56:09|21278.82
04:56:10|21279.61
04:56:11|21279.51
04:56:12|21277.05
04:56:13|21276.47
04:56:14|21279.11
04:56:15|21276.3
04:56:15|21276.6
04:56:17|21276.3
04:56:18|21278.29
04:56:19|21278.45
04:56:20|21276.84
04:56:21|21276.97
04:56:22|21277.15
04:56:23|21276.55
04:56:25|21277.84
04:56:26|21278.66
04:56:27|21272.53
04:56:28|21272.49
04:56:28|21271.8
04:56:30|21271.8
04:56:30|21274.53
04:56:31|21274.48
04:56:33|21274.26
04:56:34|21272.48
04:56:35|21273.5
04:56:36|21273.03
04:56:37|21274.25
04:56:38|21276.65
04:56:40|21276.93
04:56:41|21275.31
04:56:42|21275.96
04:56:42|21277.93
04:56:43|21276.64
04:56:45|21276.72
04:56:47|21277.05
04:56:47|21276.13
04:56:49|21276.04
04:56:50|21276.92
04:56:51|21283.6
04:56:52|21282.78
04:56:53|21283.05
04:56:54|21282.72
04:56:55|21282.88
04:56:56|21281.79
04:56:57|21282.45
04:56:58|21282.07
04:56:59|21283.43
04:57:01|21281.91
04:57:02|21282.14
04:57:03|21280.75
04:57:04|21279.73
04:57:05|21279.83
04:57:06|21274.89
04:57:07|21275.58
04:57:08|21276.54
04:57:10|21274.54
04:57:10|21275.28
04:57:11|21275.95
04:57:12|21274.34
04:57:13|21274.92
04:57:15|21275.1
04:57:16|21277.67
04:57:17|21272.53
04:57:18|21272.49
04:57:19|21273.52
04:57:20|21273.4
04:57:21|21273.39
04:57:22|21273.19
04:57:23|21273.79
04:57:24|21274.22
04:57:25|21274.23
04:57:26|21274.21
04:57:27|21272.8
04:57:28|21274.16
04:57:29|21272.03
04:57:30|21272.05
04:57:30|21268.86
04:57:32|21271.19
04:57:33|21269.4
04:57:33|21269.37
04:57:35|21270.51
04:57:36|21267.
04:57:37|21271.8
04:57:38|21272.83
04:57:39|21273.09
04:57:40|21274.21
04:57:41|21274.06
04:57:42|21271.95
04:57:43|21271.59
04:57:44|21273.25
04:57:45|21273.8
04:57:47|21273.75
04:57:48|21273.92
04:57:49|21272.15
04:57:51|21279.24
04:57:52|21281.82
04:57:53|21284.65
04:57:54|21284.91
04:57:55|21288.09
04:57:56|21294.17
04:57:57|21291.23
04:57:58|21289.03
04:57:59|21286.95
04:58:01|21281.04
04:58:02|21284.35
04:58:03|21285.57
04:58:04|21285.29
04:58:04|21283.02
04:58:06|21282.04
04:58:07|21283.58
04:58:08|21283.39
04:58:10|21284.04
04:58:10|21282.04
04:58:11|21278.69
04:58:12|21278.81
04:58:14|21277.37
04:58:15|21281.5
04:58:16|21283.63
04:58:17|21283.34
04:58:18|21284.13
04:58:19|21283.82
04:58:20|21284.67
04:58:21|21285.29
04:58:22|21285.29
04:58:23|21284.27
04:58:23|21279.65
04:58:25|21278.26
04:58:26|21278.47
04:58:27|21280.1
04:58:28|21279.6
04:58:29|21280.29
04:58:30|21279.08
04:58:31|21279.59
04:58:32|21278.37
04:58:33|21280.14
04:58:34|21280.11
04:58:35|21280.06
04:58:35|21281.84
04:58:37|21281.08
04:58:37|21282.94
04:58:39|21281.62
04:58:40|21282.93
04:58:41|21282.5
04:58:42|21282.65
04:58:43|21282.13
04:58:43|21282.14
04:58:45|21278.62
04:58:46|21278.08
04:58:48|21281.09
04:58:49|21281.33
04:58:49|21280.81
04:58:50|21280.69
04:58:52|21278.48
04:58:53|21278.75
04:58:54|21277.73
04:58:55|21279.72
04:58:56|21279.7
04:58:57|21279.16
04:58:59|21282.69
04:58:59|21283.2
04:59:01|21283.13
04:59:02|21281.23
04:59:02|21279.93
04:59:04|21279.36
04:59:05|21279.38
04:59:05|21277.81
04:59:07|21278.8
04:59:08|21277.9
04:59:09|21278.83
04:59:10|21279.24
04:59:11|21278.4
04:59:13|21275.69
04:59:14|21275.21
04:59:15|21277.4
04:59:16|21280.5
04:59:17|21281.01
04:59:17|21280.8
04:59:18|21279.92
04:59:20|21279.
04:59:21|21279.5
04:59:22|21277.68
04:59:23|21279.07
04:59:24|21279.31
04:59:25|21279.17
04:59:26|21282.42
04:59:27|21282.4
04:59:29|21282.19
04:59:30|21281.49
04:59:31|21282.93
04:59:32|21282.35
04:59:33|21281.21
04:59:34|21281.02
04:59:35|21279.57
04:59:37|21277.85
04:59:37|21276.62
04:59:38|21276.05
04:59:39|21277.18
04:59:40|21276.47
04:59:41|21276.91
04:59:42|21277.03
04:59:43|21277.26
04:59:44|21277.4
04:59:45|21277.44
04:59:46|21276.61
04:59:48|21272.62
04:59:49|21272.62
04:59:50|21273.2
04:59:52|21272.72
04:59:52|21273.34
04:59:53|21275.38
04:59:55|21277.96
04:59:57|21277.26
04:59:57|21274.72
04:59:58|21276.72
05:00:00|21276.18
05:00:01|21276.55
05:00:02|21278.11
05:00:04|21277.81
05:00:04|21278.09
05:00:05|21281.46
05:00:06|21281.94
05:00:07|21280.14
05:00:08|21281.08
05:00:09|21280.98
05:00:10|21279.89
05:00:11|21277.44
05:00:12|21278.18
05:00:13|21276.07
05:00:14|21275.72
05:00:15|21276.05
05:00:16|21276.06
05:00:18|21278.87
05:00:19|21279.59
05:00:19|21279.21
05:00:21|21278.49
05:00:22|21280.16
05:00:23|21278.8
05:00:24|21277.64
05:00:25|21278.5
05:00:26|21277.65
05:00:26|21279.68
05:00:28|21281.28
05:00:29|21279.84
05:00:30|21280.27
05:00:31|21278.61
05:00:32|21278.88
05:00:33|21278.25
05:00:34|21280.47
05:00:35|21280.34
05:00:37|21280.36
05:00:37|21279.36
05:00:38|21278.82
05:00:39|21277.88
05:00:40|21275.9
05:00:41|21274.73
05:00:42|21275.95
05:00:43|21275.43
05:00:44|21275.4
05:00:45|21275.08
05:00:46|21274.72
05:00:47|21275.
05:00:49|21275.72
05:00:51|21277.09
05:00:52|21276.99
05:00:53|21278.6
05:00:54|21279.23
05:00:55|21278.75
05:00:57|21278.31
05:00:57|21280.1
05:00:59|21279.02
05:01:01|21280.41
05:01:02|21284.23
05:01:03|21281.58
05:01:04|21281.87
05:01:05|21282.75
05:01:07|21283.81
05:01:08|21283.01
05:01:09|21283.63
05:01:10|21282.37
05:01:11|21281.47
05:01:12|21281.48
05:01:14|21281.99
05:01:14|21282.46
05:01:15|21274.69
05:01:16|21276.71
05:01:17|21276.42
05:01:18|21277.08
05:01:19|21275.26
05:01:20|21274.75
05:01:22|21276.11
05:01:22|21275.48
05:01:24|21275.84
05:01:25|21276.7
05:01:26|21277.08
05:01:26|21277.07
05:01:28|21272.55
05:01:29|21274.24
05:01:30|21272.85
05:01:31|21272.56
05:01:32|21272.34
05:01:33|21272.34
05:01:34|21269.48
05:01:35|21269.51
05:01:36|21271.01
05:01:37|21270.29
05:01:38|21273.01
05:01:39|21274.97
05:01:40|21274.96
05:01:40|21273.76
05:01:42|21273.81
05:01:43|21273.91
05:01:44|21273.81
05:01:45|21273.89
05:01:46|21274.46
05:01:47|21277.08
05:01:48|21275.49
05:01:49|21274.23
05:01:50|21275.26
05:01:51|21273.56
05:01:52|21275.28
05:01:53|21274.26
05:01:55|21274.26
05:01:55|21275.52
05:01:57|21274.44
05:01:57|21275.33
05:01:59|21274.52
05:02:00|21274.15
05:02:01|21275.58
05:02:02|21274.61
05:02:03|21275.43
05:02:04|21274.74
05:02:05|21274.96
05:02:06|21273.76
05:02:07|21274.88
05:02:08|21274.84
05:02:09|21273.
05:02:10|21273.57
05:02:11|21273.64
05:02:12|21274.19
05:02:13|21274.63
05:02:14|21274.21
05:02:15|21274.04
05:02:16|21275.12
05:02:17|21274.92
05:02:18|21276.3
05:02:19|21276.38
05:02:20|21277.1
05:02:21|21274.99
05:02:22|21274.24
05:02:24|21275.13
05:02:24|21275.71
05:02:25|21277.96
05:02:26|21277.27
05:02:27|21275.13
05:02:29|21274.62
05:02:29|21275.07
05:02:30|21274.28
05:02:31|21268.49
05:02:33|21272.09
05:02:34|21272.78
05:02:35|21271.74
05:02:35|21272.85
05:02:36|21273.7
05:02:38|21273.27
05:02:39|21271.79
05:02:40|21272.13
05:02:41|21271.75
05:02:42|21271.09
05:02:42|21271.2
05:02:43|21272.16
05:02:44|21271.73
05:02:45|21272.67
05:02:46|21271.78
05:02:47|21271.76
05:02:49|21271.2
05:02:49|21273.11
05:02:51|21271.76
05:02:53|21272.25
05:02:54|21272.86
05:02:55|21273.88
05:02:56|21272.95
05:02:57|21273.43
05:02:59|21276.52
05:03:00|21277.81
05:03:01|21276.68
05:03:02|21276.65
05:03:03|21277.3
05:03:04|21277.65
05:03:06|21277.01
05:03:07|21275.99
05:03:08|21276.
05:03:09|21277.66
05:03:10|21276.48
05:03:11|21277.33
05:03:12|21282.03
05:03:12|21282.31
05:03:14|21283.1
05:03:15|21281.97
05:03:16|21282.29
05:03:17|21281.39
05:03:17|21281.03
05:03:19|21281.88
05:03:20|21280.21
05:03:21|21282.32
05:03:23|21281.05
05:03:24|21280.64
05:03:25|21274.36
05:03:26|21273.62
05:03:27|21273.86
05:03:27|21273.85
05:03:29|21275.44
05:03:30|21274.48
05:03:31|21277.84
05:03:31|21275.65
05:03:33|21275.27
05:03:33|21276.19
05:03:35|21274.64
05:03:36|21276.56
05:03:37|21274.75
05:03:38|21274.9
05:03:39|21276.03
05:03:40|21276.61
05:03:41|21275.84
05:03:42|21277.6
05:03:43|21277.09
05:03:44|21276.83
05:03:45|21278.86
05:03:46|21278.51
05:03:47|21279.19
05:03:48|21277.29
05:03:49|21277.22
05:03:51|21278.28
05:03:53|21279.33
05:03:54|21279.26
05:03:55|21277.74
05:03:57|21278.22
05:03:58|21277.95
05:03:59|21277.51
05:04:00|21278.31
05:04:01|21279.25
05:04:03|21277.29
05:04:03|21277.25
05:04:05|21277.27
05:04:06|21275.91
05:04:07|21276.49
05:04:08|21276.27
05:04:09|21278.08
05:04:10|21278.26
05:04:11|21277.84
05:04:13|21279.39
05:04:14|21280.67
05:04:15|21280.58
05:04:16|21278.48
05:04:16|21279.14
05:04:18|21277.03
05:04:19|21278.91
05:04:20|21278.47
05:04:20|21278.86
05:04:21|21276.99
05:04:23|21278.35
05:04:24|21277.58
05:04:25|21278.03
05:04:26|21277.79
05:04:27|21278.7
05:04:28|21279.5
05:04:29|21278.1
05:04:30|21277.97
05:04:31|21278.03
05:04:32|21280.38
05:04:33|21280.09
05:04:34|21280.01
05:04:35|21280.14
05:04:36|21279.59
05:04:37|21282.53
05:04:38|21282.56
05:04:39|21280.73
05:04:40|21281.81
05:04:41|21280.73
05:04:42|21281.35
05:04:43|21280.72
05:04:44|21284.95
05:04:45|21285.43
05:04:46|21285.58
05:04:47|21284.5
05:04:48|21282.06
05:04:49|21283.01
05:04:50|21283.98
05:04:51|21285.6
05:04:53|21284.55
05:04:54|21284.69
05:04:56|21280.4
05:04:57|21280.31
05:04:58|21281.81
05:04:59|21282.04
05:05:01|21284.37
05:05:02|21282.56
05:05:04|21282.57
05:05:05|21282.88
05:05:07|21281.96
05:05:08|21282.55
05:05:09|21282.48
05:05:10|21283.45
05:05:12|21282.62
05:05:13|21283.01
05:05:13|21282.51
05:05:15|21280.95
05:05:16|21282.92
05:05:17|21282.92
05:05:18|21282.93
05:05:19|21283.37
05:05:20|21285.97
05:05:21|21287.32
05:05:22|21287.24
05:05:23|21286.49
05:05:24|21314.23
05:05:25|21322.81
05:05:26|21309.71
05:05:27|21309.96
05:05:28|21308.63
05:05:29|21312.74
05:05:30|21313.72
05:05:31|21315.42
05:05:32|21312.68
05:05:33|21314.45
05:05:34|21316.8
05:05:35|21320.28
05:05:36|21321.47
05:05:37|21320.41
05:05:38|21319.65
05:05:39|21315.26
05:05:40|21318.66
05:05:41|21318.58
05:05:42|21318.44
05:05:43|21317.65
05:05:44|21318.43
05:05:45|21317.54
05:05:46|21316.21
05:05:47|21314.13
05:05:48|21315.62
05:05:50|21315.55
05:05:50|21314.75
05:05:52|21315.5
05:05:52|21314.5
05:05:54|21312.35
05:05:56|21313.21
05:05:57|21315.88
05:05:59|21315.41
05:05:59|21313.28
05:06:01|21314.56
05:06:03|21314.12
05:06:03|21313.85
05:06:04|21314.78
05:06:05|21316.36
05:06:07|21315.23
05:06:08|21311.99
05:06:09|21311.56
05:06:10|21311.59
05:06:12|21312.59
05:06:12|21313.15
05:06:13|21313.14
05:06:14|21315.72
05:06:15|21314.01
05:06:16|21314.29
05:06:17|21315.38
05:06:18|21316.54
05:06:19|21315.65
05:06:20|21313.99
05:06:21|21315.89
05:06:22|21312.02
05:06:23|21313.14
05:06:25|21312.01
05:06:26|21312.47
05:06:27|21312.04
05:06:27|21312.15
05:06:29|21313.99
05:06:30|21312.62
05:06:31|21311.02
05:06:32|21307.82
05:06:33|21309.14
05:06:34|21311.07
05:06:35|21309.37
05:06:36|21311.51
05:06:37|21310.29
05:06:38|21308.33
05:06:39|21309.61
05:06:40|21312.36
05:06:41|21309.61
05:06:42|21309.65
05:06:43|21309.8
05:06:44|21310.23
05:06:45|21304.05
05:06:46|21301.76
05:06:47|21304.03
05:06:48|21303.
05:06:50|21304.03
05:06:50|21303.25
05:06:51|21302.74
05:06:52|21304.36
05:06:53|21303.42
05:06:55|21305.45
05:06:56|21303.43
05:06:57|21302.72
05:06:59|21303.18
05:07:00|21302.4
05:07:01|21304.07
05:07:01|21304.03
05:07:03|21304.4
05:07:04|21303.42
05:07:05|21303.68
05:07:06|21304.24
05:07:07|21298.12
05:07:08|21296.37
05:07:10|21298.7
05:07:10|21297.9
05:07:12|21296.74
05:07:13|21298.34
05:07:14|21297.35
05:07:15|21298.48
05:07:16|21297.14
05:07:18|21297.8
05:07:19|21299.8
05:07:19|21299.85
05:07:20|21298.23
05:07:21|21297.31
05:07:23|21299.34
05:07:24|21298.36
05:07:25|21298.
05:07:26|21297.46
05:07:27|21297.22
05:07:28|21297.05
05:07:29|21299.75
05:07:30|21297.59
05:07:31|21297.63
05:07:32|21297.57
05:07:33|21297.75
05:07:34|21297.77
05:07:35|21298.29
05:07:36|21299.19
05:07:37|21298.7
05:07:38|21302.3
05:07:40|21305.59
05:07:40|21307.59
05:07:41|21309.56
05:07:42|21310.92
05:07:43|21311.28
05:07:44|21312.41
05:07:45|21311.77
05:07:46|21316.15
05:07:47|21317.09
05:07:48|21315.19
05:07:49|21313.03
05:07:50|21313.48
05:07:51|21315.13
05:07:52|21310.97
05:07:53|21310.95
05:07:54|21310.09
05:07:56|21311.55
05:07:58|21310.84
05:07:58|21311.7
05:07:59|21310.85
05:08:00|21312.13
05:08:01|21310.29
05:08:02|21309.92
05:08:03|21311.57
05:08:04|21311.74
05:08:05|21309.39
05:08:06|21310.89
05:08:08|21309.3
05:08:09|21310.87
05:08:10|21310.63
05:08:11|21309.92
05:08:12|21310.78
05:08:13|21310.85
05:08:15|21311.11
05:08:16|21312.04
05:08:17|21311.25
05:08:17|21311.81
05:08:19|21312.2
05:08:19|21311.7
05:08:22|21310.76
05:08:22|21308.76
05:08:23|21308.97
05:08:24|21310.18
05:08:25|21309.99
05:08:26|21310.12
05:08:28|21309.47
05:08:29|21309.5
05:08:30|21309.92
05:08:30|21310.78
05:08:32|21309.72
05:08:34|21310.61
05:08:35|21310.17
05:08:36|21311.02
05:08:37|21311.76
05:08:37|21311.38
05:08:38|21310.57
05:08:40|21312.52
05:08:41|21312.15
05:08:42|21311.54
05:08:43|21311.56
05:08:43|21311.3
05:08:44|21310.5
05:08:46|21311.31
05:08:46|21311.31
05:08:48|21311.83
05:08:49|21313.9
05:08:49|21313.81
05:08:51|21314.72
05:08:52|21314.16
05:08:53|21314.45
05:08:54|21313.46
05:08:54|21314.46
05:08:56|21314.45
05:08:58|21314.45
05:08:59|21315.02
05:08:59|21314.16
05:09:01|21314.56
05:09:03|21314.45
05:09:03|21314.29
05:09:05|21313.76
05:09:06|21313.99
05:09:08|21313.25
05:09:09|21313.9
05:09:10|21314.84
05:09:11|21313.2
05:09:12|21313.75
05:09:13|21313.51
05:09:14|21313.74
05:09:15|21312.98
05:09:16|21313.18
05:09:17|21310.41
05:09:18|21309.92
05:09:20|21313.9
05:09:21|21313.51
05:09:22|21313.61
05:09:23|21312.36
05:09:24|21314.39
05:09:25|21312.74
05:09:26|21312.28
05:09:27|21314.3
05:09:28|21311.84
05:09:29|21313.11
05:09:30|21314.14
05:09:32|21315.69
05:09:32|21316.11
05:09:34|21315.47
05:09:35|21316.95
05:09:36|21315.87
05:09:37|21315.71
05:09:38|21315.5
05:09:39|21314.62
05:09:40|21317.49
05:09:41|21315.96
05:09:42|21316.38
05:09:43|21315.53
05:09:44|21316.25
05:09:45|21316.21
05:09:46|21316.76
05:09:47|21314.07
05:09:48|21316.6
05:09:49|21316.17
05:09:50|21315.78
05:09:51|21315.56
05:09:52|21313.5
05:09:53|21313.6
05:09:54|21313.87
05:09:55|21314.46
05:09:56|21313.87
05:09:57|21313.91
05:09:59|21313.18
05:10:00|21314.54
05:10:02|21314.44
05:10:03|21312.87
05:10:03|21312.78
05:10:05|21308.75
05:10:06|21309.52
05:10:07|21311.06
05:10:08|21309.44
05:10:10|21311.82
05:10:10|21311.3
05:10:12|21310.26
05:10:12|21310.23
05:10:14|21310.32
05:10:15|21312.87
05:10:16|21311.7
05:10:17|21312.36
05:10:18|21312.3
05:10:19|21312.4
05:10:20|21313.85
05:10:21|21312.25
05:10:22|21312.82
05:10:23|21312.92
05:10:24|21313.13
05:10:25|21312.18
05:10:27|21312.16
05:10:29|21311.13
05:10:29|21311.21
05:10:30|21312.95
05:10:31|21312.44
05:10:32|21312.93
05:10:33|21312.72
05:10:34|21312.34
05:10:35|21311.11
05:10:37|21310.84
05:10:38|21311.77
05:10:39|21310.97
05:10:40|21310.97
05:10:42|21311.67
05:10:43|21311.32
05:10:44|21312.14
05:10:45|21311.63
05:10:46|21311.12
05:10:47|21311.16
05:10:47|21311.18
05:10:49|21312.24
05:10:50|21311.56
05:10:51|21312.52
05:10:52|21312.4
05:10:53|21312.51
05:10:54|21312.46
05:10:54|21312.99
05:10:56|21312.26
05:10:57|21312.43
05:10:58|21312.42
05:10:59|21312.11
05:11:01|21312.33
05:11:02|21313.41
05:11:02|21313.3
05:11:05|21315.02
05:11:06|21312.
05:11:07|21312.47
05:11:07|21312.47
05:11:09|21315.32
05:11:11|21314.73
05:11:11|21316.41
05:11:12|21314.93
05:11:13|21314.95
05:11:14|21314.6
05:11:15|21315.49
05:11:16|21314.33
05:11:17|21314.97
05:11:18|21311.18
05:11:19|21313.44
05:11:20|21312.39
05:11:21|21312.48
05:11:22|21312.21
05:11:23|21312.78
05:11:25|21313.08
05:11:25|21312.32
05:11:26|21313.93
05:11:27|21313.53
05:11:28|21313.59
05:11:29|21313.28
05:11:31|21314.52
05:11:32|21312.35
05:11:33|21312.41
05:11:34|21313.45
05:11:35|21314.46
05:11:35|21313.92
05:11:37|21313.61
05:11:38|21311.93
05:11:39|21313.14
05:11:40|21313.17
05:11:41|21313.25
05:11:42|21314.11
05:11:43|21314.09
05:11:44|21313.19
05:11:45|21313.7
05:11:46|21313.43
05:11:47|21313.06
05:11:48|21314.16
05:11:49|21314.4
05:11:50|21314.62
05:11:51|21316.09
05:11:52|21315.92
05:11:53|21315.01
05:11:54|21313.91
05:11:55|21315.56
05:11:56|21315.86
05:11:57|21315.28
05:11:58|21315.39
05:11:59|21315.83
05:12:01|21322.08
05:12:02|21322.85
05:12:03|21324.27
05:12:04|21323.63
05:12:05|21324.42
05:12:06|21324.8
05:12:07|21325.64
05:12:08|21324.58
05:12:09|21328.08
05:12:10|21328.3
05:12:11|21327.72
05:12:13|21327.45
05:12:14|21328.06
05:12:15|21327.11
05:12:16|21329.27
05:12:17|21327.52
05:12:18|21326.8
05:12:19|21326.25
05:12:20|21325.35
05:12:21|21320.34
05:12:22|21321.59
05:12:23|21321.19
05:12:24|21322.
05:12:25|21326.23
05:12:26|21321.91
05:12:27|21322.93
05:12:27|21322.93
05:12:29|21324.
05:12:30|21323.48
05:12:32|21322.1
05:12:33|21323.5
05:12:34|21322.5
05:12:35|21324.
05:12:36|21323.36
05:12:37|21323.13
05:12:38|21327.52
05:12:39|21326.49
05:12:40|21326.53
05:12:41|21326.69
05:12:42|21326.72
05:12:43|21327.09
05:12:44|21326.72
05:12:45|21326.16
05:12:46|21325.21
05:12:47|21326.34
05:12:48|21326.44
05:12:49|21326.43
05:12:51|21325.31
05:12:51|21325.37
05:12:52|21326.16
05:12:53|21325.23
05:12:54|21327.06
05:12:55|21326.56
05:12:56|21326.16
05:12:57|21326.4
05:12:58|21325.03
05:12:59|21328.44
05:13:00|21325.01
05:13:02|21320.1
05:13:04|21321.13
05:13:04|21318.52
05:13:06|21318.89
05:13:07|21318.85
05:13:09|21319.15
05:13:09|21317.53
05:13:10|21316.49
05:13:11|21316.81
05:13:12|21315.79
05:13:13|21315.68
05:13:14|21313.65
05:13:16|21311.97
05:13:17|21311.84
05:13:18|21314.39
05:13:19|21315.74
05:13:20|21315.68
05:13:21|21313.95
05:13:22|21312.05
05:13:23|21312.37
05:13:24|21312.34
05:13:24|21320.42
05:13:26|21318.84
05:13:27|21320.42
05:13:28|21318.81
05:13:29|21314.38
05:13:30|21314.5
05:13:32|21312.98
05:13:32|21314.24
05:13:33|21314.79
05:13:34|21314.5
05:13:35|21314.01
05:13:36|21315.25
05:13:37|21314.84
05:13:38|21315.49
05:13:39|21314.6
05:13:40|21315.42
05:13:41|21315.18
05:13:42|21314.94
05:13:43|21314.61
05:13:44|21313.92
05:13:45|21315.83
05:13:46|21314.52
05:13:47|21314.98
05:13:48|21315.19
05:13:50|21313.22
05:13:50|21315.01
05:13:51|21315.31
05:13:52|21313.25
05:13:53|21314.44
05:13:54|21316.22
05:13:56|21314.46
05:13:57|21313.89
05:13:58|21312.41
05:13:58|21312.59
05:14:00|21313.39
05:14:01|21312.37
05:14:02|21314.45
05:14:04|21312.32
05:14:05|21312.
05:14:06|21315.
05:14:07|21312.99
05:14:08|21314.94
05:14:09|21313.75
05:14:11|21314.79
05:14:11|21313.82
05:14:13|21313.87
05:14:14|21313.92
05:14:14|21314.66
05:14:16|21313.29
05:14:17|21314.81
05:14:18|21314.83
05:14:19|21314.71
05:14:20|21313.51
05:14:21|21314.39
05:14:22|21313.2
05:14:23|21313.59
05:14:24|21313.47
05:14:25|21313.71
05:14:26|21315.96
05:14:28|21315.47
05:14:29|21318.02
05:14:30|21315.3
05:14:31|21316.89
05:14:32|21316.9
05:14:33|21316.
05:14:35|21317.51
05:14:36|21315.83
05:14:37|21315.75
05:14:37|21315.86
05:14:39|21315.75
05:14:40|21316.41
05:14:41|21318.64
05:14:42|21316.81
05:14:43|21321.87
05:14:44|21320.42
05:14:45|21320.51
05:14:46|21320.51
05:14:47|21320.04
05:14:48|21321.12
05:14:48|21321.33
05:14:50|21321.61
05:14:51|21320.83
05:14:51|21319.26
05:14:53|21321.1
05:14:54|21320.37
05:14:55|21319.62
05:14:56|21320.65
05:14:58|21319.55
05:14:59|21318.99
05:15:00|21319.27
05:15:01|21321.88
05:15:02|21325.51
05:15:03|21323.33
05:15:04|21322.84
05:15:06|21321.28
05:15:07|21320.
05:15:08|21320.38
05:15:09|21319.86
05:15:10|21317.49
05:15:11|21315.52
05:15:12|21317.75
05:15:13|21315.1
05:15:14|21313.56
05:15:15|21315.72
05:15:16|21315.11
05:15:17|21315.2
05:15:18|21314.76
05:15:19|21319.12
05:15:20|21316.65
05:15:21|21316.
05:15:22|21314.45
05:15:23|21316.03
05:15:24|21316.08
05:15:25|21317.16
05:15:26|21316.37
05:15:27|21317.3
05:15:28|21317.5
05:15:29|21315.78
05:15:30|21313.22
05:15:31|21313.38
05:15:32|21312.65
05:15:33|21314.86
05:15:34|21313.67
05:15:35|21313.19
05:15:36|21313.52
05:15:37|21314.08
05:15:38|21314.19
05:15:39|21313.83
05:15:40|21315.91
05:15:41|21315.44
05:15:42|21315.33
05:15:43|21315.54
05:15:44|21315.78
05:15:45|21315.69
05:15:46|21315.5
05:15:47|21316.43
05:15:48|21314.98
05:15:49|21315.97
05:15:50|21314.75
05:15:51|21312.5
05:15:52|21312.99
05:15:53|21313.87
05:15:54|21313.48
05:15:56|21313.14
05:15:56|21312.72
05:15:57|21313.23
05:15:58|21312.98
05:16:00|21314.49
05:16:01|21312.37
05:16:02|21313.13
05:16:03|21313.68
05:16:04|21313.08
05:16:05|21313.27
05:16:06|21312.24
05:16:07|21312.96
05:16:09|21312.99
05:16:10|21312.98
05:16:11|21312.98
05:16:12|21312.93
05:16:14|21311.62
05:16:15|21312.59
05:16:16|21313.28
05:16:17|21314.01
05:16:18|21314.34
05:16:19|21314.73
05:16:21|21315.74
05:16:21|21316.48
05:16:22|21316.77
05:16:24|21315.17
05:16:25|21316.29
05:16:26|21316.27
05:16:26|21314.6
05:16:27|21316.25
05:16:29|21314.93
05:16:29|21315.58
05:16:31|21315.71
05:16:31|21315.83
05:16:33|21315.4
05:16:34|21316.31
05:16:35|21316.55
05:16:36|21315.7
05:16:37|21315.7
05:16:38|21318.4
05:16:39|21317.34
05:16:40|21318.31
05:16:41|21318.32
05:16:42|21318.58
05:16:43|21319.92
05:16:44|21322.86
05:16:45|21323.78
05:16:46|21324.22
05:16:47|21323.6
05:16:49|21323.19
05:16:49|21323.59
05:16:50|21324.37
05:16:51|21323.83
05:16:52|21322.47
05:16:53|21323.25
05:16:54|21323.59
05:16:55|21322.5
05:16:56|21322.5
05:16:57|21321.99
05:16:58|21323.03
05:17:00|21323.1
05:17:00|21319.46
05:17:02|21318.52
05:17:03|21316.59
05:17:04|21317.6
05:17:06|21317.8
05:17:07|21318.72
05:17:09|21319.47
05:17:10|21320.3
05:17:11|21318.66
05:17:12|21315.53
05:17:13|21317.39
05:17:15|21318.37
05:17:16|21317.23
05:17:17|21316.54
05:17:19|21318.58
05:17:21|21315.44
05:17:22|21317.91
05:17:23|21316.75
05:17:24|21314.04
05:17:25|21314.23
05:17:27|21314.93
05:17:27|21314.22
05:17:28|21315.59
05:17:29|21316.51
05:17:30|21316.96
05:17:31|21318.11
05:17:32|21317.08
05:17:34|21317.51
05:17:34|21316.65
05:17:36|21316.57
05:17:37|21315.69
05:17:38|21315.72
05:17:40|21315.04
05:17:40|21315.88
05:17:41|21315.89
05:17:42|21316.42
05:17:43|21316.2
05:17:45|21314.94
05:17:45|21315.53
05:17:46|21315.78
05:17:47|21315.99
05:17:49|21318.46
05:17:50|21322.31
05:17:51|21322.77
05:17:51|21321.56
05:17:53|21322.11
05:17:54|21322.12
05:17:55|21321.63
05:17:56|21320.78
05:17:57|21322.24
05:17:59|21323.58
05:17:59|21323.92
05:18:01|21323.13
05:18:01|21323.12
05:18:02|21323.59
05:18:03|21323.55
05:18:05|21324.37
05:18:07|21324.05
05:18:08|21325.01
05:18:10|21323.45
05:18:11|21320.67
05:18:12|21321.55
05:18:14|21320.92
05:18:15|21320.06
05:18:16|21319.54
05:18:18|21321.13
05:18:19|21321.87
05:18:20|21320.97
05:18:21|21322.38
05:18:21|21322.53
05:18:23|21322.3
05:18:23|21322.57
05:18:25|21323.04
05:18:26|21323.05
05:18:26|21321.8
05:18:28|21321.69
05:18:29|21322.76
05:18:30|21323.4
05:18:31|21323.87
05:18:32|21324.59
05:18:33|21321.46
05:18:34|21322.64
05:18:35|21321.65
05:18:36|21322.55
05:18:37|21322.05
05:18:38|21321.53
05:18:39|21321.53
05:18:39|21324.69
05:18:41|21322.98
05:18:42|21322.12
05:18:43|21321.55
05:18:44|21320.33
05:18:45|21320.05
05:18:46|21319.55
05:18:46|21320.42
05:18:48|21321.24
05:18:49|21320.38
05:18:50|21320.7
05:18:51|21320.2
05:18:52|21320.78
05:18:53|21320.85
05:18:54|21321.08
05:18:55|21321.07
05:18:56|21321.46
05:18:57|21321.82
05:18:58|21322.09
05:18:59|21321.53
05:18:59|21322.
05:19:01|21323.97
05:19:02|21320.78
05:19:02|21320.37
05:19:04|21321.08
05:19:05|21321.09
05:19:06|21320.93
05:19:07|21320.38
05:19:08|21320.64
05:19:09|21321.39
05:19:10|21317.15
05:19:12|21313.72
05:19:13|21317.17
05:19:14|21317.28
05:19:15|21316.42
05:19:16|21317.28
05:19:17|21317.32
05:19:18|21316.71
05:19:19|21316.75
05:19:21|21316.48
05:19:22|21315.41
05:19:22|21316.25
05:19:25|21316.09
05:19:25|21315.92
05:19:27|21315.97
05:19:28|21317.43
05:19:29|21316.28
05:19:30|21315.99
05:19:31|21316.73
05:19:33|21316.53
05:19:34|21315.64
05:19:35|21315.89
05:19:36|21316.71
05:19:37|21316.54
05:19:39|21317.12
05:19:39|21317.23
05:19:40|21319.28
05:19:41|21318.49
05:19:42|21317.76
05:19:43|21318.13
05:19:44|21318.48
05:19:45|21318.53
05:19:46|21318.75
05:19:47|21318.76
05:19:48|21319.42
05:19:49|21318.95
05:19:50|21319.98
05:19:51|21318.8
05:19:52|21318.8
05:19:53|21318.13
05:19:54|21318.22
05:19:55|21319.91
05:19:56|21319.98
05:19:57|21318.67
05:19:58|21319.96
05:19:59|21319.47
05:20:00|21318.56
05:20:01|21319.49
05:20:02|21318.85
05:20:03|21318.36
05:20:04|21317.92
05:20:05|21317.77
05:20:06|21317.73
05:20:08|21317.73
05:20:09|21318.36
05:20:10|21317.57
05:20:12|21317.35
05:20:13|21317.41
05:20:15|21317.47
05:20:16|21317.46
05:20:17|21317.48
05:20:18|21317.46
05:20:20|21316.7
05:20:20|21314.97
05:20:22|21318.12
05:20:23|21317.9
05:20:24|21317.77
05:20:25|21316.65
05:20:26|21317.25
05:20:26|21317.37
05:20:29|21317.84
05:20:30|21318.1
05:20:31|21317.41
05:20:32|21316.25
05:20:33|21317.51
05:20:34|21316.25
05:20:35|21317.34
05:20:36|21317.6
05:20:37|21318.52
05:20:38|21315.67
05:20:39|21317.57
05:20:40|21317.58
05:20:41|21317.19
05:20:42|21316.97
05:20:43|21316.97
05:20:44|21316.98
05:20:45|21316.63
05:20:46|21317.31
05:20:47|21318.33
05:20:48|21311.19
05:20:49|21312.17
05:20:50|21313.33
05:20:51|21313.06
05:20:52|21312.6
05:20:53|21312.43
05:20:54|21313.47
05:20:55|21312.02
05:20:56|21312.17
05:20:57|21312.03
05:20:59|21312.57
05:20:59|21312.
05:21:00|21313.01
05:21:01|21312.8
05:21:02|21312.82
05:21:03|21312.97
05:21:04|21314.11
05:21:05|21312.6
05:21:06|21312.83
05:21:07|21312.05
05:21:08|21313.27
05:21:10|21317.67
05:21:10|21316.33
05:21:12|21316.57
05:21:14|21317.03
05:21:15|21317.35
05:21:16|21316.42
05:21:17|21317.17
05:21:18|21316.57
05:21:20|21316.61
05:21:21|21317.08
05:21:22|21315.8
05:21:23|21316.78
05:21:23|21316.43
05:21:25|21317.86
05:21:26|21316.86
05:21:27|21317.03
05:21:28|21317.79
05:21:29|21317.82
05:21:30|21315.84
05:21:31|21315.76
05:21:32|21316.23
05:21:33|21315.8
05:21:34|21312.43
05:21:35|21312.07
05:21:36|21312.03
05:21:37|21313.75
05:21:38|21313.31
05:21:39|21313.74
05:21:40|21313.96
05:21:41|21313.97
05:21:42|21313.89
05:21:43|21314.08
05:21:44|21311.68
05:21:45|21312.97
05:21:46|21313.69
05:21:47|21313.77
05:21:48|21313.1
05:21:49|21313.74
05:21:50|21313.55
05:21:51|21313.71
05:21:52|21313.29
05:21:53|21313.74
05:21:54|21314.62
05:21:55|21312.62
05:21:56|21313.43
05:21:57|21312.43
05:21:58|21312.51
05:21:59|21312.5
05:22:00|21310.91
05:22:01|21313.05
05:22:02|21313.55
05:22:03|21312.97
05:22:04|21312.73
05:22:05|21312.35
05:22:07|21312.47
05:22:08|21312.62
05:22:09|21312.72
05:22:11|21311.25
05:22:12|21312.49
05:22:13|21316.27
05:22:15|21314.3
05:22:16|21313.88
05:22:16|21313.25
05:22:18|21311.96
05:22:20|21312.48
05:22:21|21313.78
05:22:22|21312.26
05:22:23|21313.01
05:22:24|21311.84
05:22:25|21315.96
05:22:26|21313.24
05:22:27|21314.02
05:22:28|21314.01
05:22:29|21312.43
05:22:31|21312.53
05:22:32|21307.94
05:22:33|21309.24
05:22:34|21309.29
05:22:35|21309.27
05:22:36|21310.18
05:22:37|21309.51
05:22:38|21306.92
05:22:39|21306.68
05:22:40|21306.86
05:22:41|21307.8
05:22:42|21307.31
05:22:43|21302.91
05:22:44|21306.43
05:22:45|21304.31
05:22:46|21304.96
05:22:47|21306.16
05:22:48|21304.14
05:22:50|21304.15
05:22:50|21305.25
05:22:51|21304.9
05:22:52|21304.13
05:22:53|21305.47
05:22:54|21304.06
05:22:55|21304.86
05:22:56|21304.32
05:22:57|21305.92
05:22:58|21304.75
05:22:59|21303.24
05:23:00|21302.9
05:23:01|21300.01
05:23:02|21300.48
05:23:03|21301.3
05:23:04|21301.6
05:23:05|21300.71
05:23:06|21302.37
05:23:07|21302.37
05:23:08|21301.78
05:23:09|21302.59
05:23:11|21301.33
05:23:13|21301.32
05:23:13|21301.44
05:23:14|21301.29
05:23:16|21300.9
05:23:17|21301.65
05:23:18|21300.84
05:23:19|21300.13
05:23:20|21301.28
05:23:22|21300.54
05:23:23|21300.24
05:23:24|21302.41
05:23:24|21300.92
05:23:26|21301.51
05:23:27|21301.45
05:23:28|21302.
05:23:29|21300.39
05:23:30|21300.68
05:23:31|21300.98
05:23:32|21301.52
05:23:33|21300.05
05:23:34|21301.64
05:23:35|21300.43
05:23:36|21302.44
05:23:37|21302.43
05:23:38|21301.9
05:23:39|21301.7
05:23:41|21302.29
05:23:42|21301.36
05:23:43|21302.43
05:23:44|21301.87
05:23:44|21302.97
05:23:46|21301.64
05:23:46|21303.28
05:23:48|21305.69
05:23:49|21305.5
05:23:50|21301.18
05:23:51|21304.19
05:23:52|21302.78
05:23:53|21305.22
05:23:54|21302.35
05:23:55|21299.9
05:23:56|21298.29
05:23:57|21299.76
05:23:58|21299.75
05:23:59|21299.48
05:24:00|21300.4
05:24:01|21300.24
05:24:02|21304.21
05:24:03|21308.94
05:24:04|21311.16
05:24:05|21306.83
05:24:06|21302.42
05:24:07|21303.
05:24:09|21304.28
05:24:10|21304.95
05:24:12|21304.51
05:24:13|21305.45
05:24:14|21304.25
05:24:16|21303.11
05:24:16|21305.16
05:24:17|21304.74
05:24:19|21305.33
05:24:21|21303.97
05:24:22|21304.53
05:24:24|21304.86
05:24:25|21304.63
05:24:26|21304.42
05:24:27|21303.02
05:24:28|21304.59
05:24:29|21303.84
05:24:29|21304.04
05:24:32|21303.97
05:24:32|21305.25
05:24:34|21298.51
05:24:35|21300.96
05:24:36|21300.02
05:24:38|21300.35
05:24:38|21300.86
05:24:39|21298.51
05:24:40|21301.41
05:24:41|21300.54
05:24:42|21300.43
05:24:43|21300.25
05:24:44|21300.58
05:24:45|21299.54
05:24:46|21300.55
05:24:47|21299.53
05:24:48|21299.83
05:24:49|21302.64
05:24:50|21303.96
05:24:51|21304.26
05:24:52|21311.69
05:24:54|21310.46
05:24:55|21311.79
05:24:56|21311.68
05:24:57|21309.58
05:24:57|21310.14
05:24:59|21312.01
05:25:00|21310.82
05:25:01|21311.29
05:25:02|21312.36
05:25:03|21308.36
05:25:04|21309.73
05:25:05|21309.72
05:25:06|21307.14
05:25:07|21307.47
05:25:08|21307.24
05:25:09|21307.72
05:25:10|21306.69
05:25:11|21306.68
05:25:13|21307.24
05:25:15|21298.3
05:25:16|21293.15
05:25:18|21295.7
05:25:19|21296.39
05:25:20|21296.26
05:25:22|21297.47
05:25:22|21295.72
05:25:23|21298.69
05:25:25|21298.97
05:25:25|21298.27
05:25:27|21298.89
05:25:28|21298.23
05:25:29|21298.23
05:25:30|21299.9
05:25:31|21298.51
05:25:32|21298.66
05:25:33|21298.67
05:25:34|21297.
05:25:35|21298.21
05:25:36|21297.62
05:25:37|21298.21
05:25:38|21298.53
05:25:39|21298.86
05:25:40|21299.78
05:25:41|21299.29
05:25:42|21298.66
05:25:43|21299.3
05:25:44|21297.54
05:25:45|21297.36
05:25:46|21300.52
05:25:47|21300.6
05:25:48|21300.61
05:25:49|21300.44
05:25:50|21300.88
05:25:51|21301.74
05:25:52|21300.37
05:25:53|21299.08
05:25:54|21299.29
05:25:55|21298.53
05:25:56|21298.79
05:25:57|21299.21
05:25:58|21298.14
05:25:59|21298.28
05:26:00|21297.2
05:26:01|21299.96
05:26:02|21299.
05:26:04|21299.02
05:26:04|21299.1
05:26:05|21296.57
05:26:06|21298.42
05:26:07|21298.96
05:26:08|21298.3
05:26:09|21298.27
05:26:11|21299.71
05:26:11|21300.28
05:26:12|21298.66
05:26:14|21298.94
05:26:16|21298.85
05:26:17|21298.12
05:26:18|21299.05
05:26:19|21298.19
05:26:21|21296.94
05:26:23|21298.31
05:26:24|21298.37
05:26:25|21297.26
05:26:26|21297.66
05:26:27|21297.22
05:26:28|21299.32
05:26:29|21298.95
05:26:31|21298.24
05:26:31|21298.17
05:26:32|21299.2
05:26:34|21301.38
05:26:35|21301.38
05:26:36|21299.32
05:26:37|21300.12
05:26:38|21300.17
05:26:39|21301.08
05:26:40|21303.63
05:26:41|21300.08
05:26:42|21300.95
05:26:43|21300.83
05:26:44|21301.14
05:26:45|21301.1
05:26:46|21301.15
05:26:47|21301.51
05:26:48|21301.14
05:26:50|21304.75
05:26:51|21301.5
05:26:52|21302.2
05:26:52|21301.33
05:26:54|21303.14
05:26:54|21302.2
05:26:56|21302.68
05:26:56|21304.28
05:26:58|21303.29
05:26:58|21302.16
05:27:00|21301.14
05:27:01|21301.13
05:27:02|21301.27
05:27:03|21302.14
05:27:04|21303.34
05:27:05|21303.52
05:27:07|21304.6
05:27:07|21304.73
05:27:08|21304.4
05:27:09|21304.92
05:27:11|21305.57
05:27:11|21304.64
05:27:13|21303.68
05:27:14|21303.36
05:27:15|21304.84
05:27:16|21304.73
05:27:17|21303.83
05:27:18|21304.32
05:27:20|21304.54
05:27:21|21304.06
05:27:22|21304.64
05:27:23|21301.97
05:27:24|21303.98
05:27:25|21302.64
05:27:26|21303.25
05:27:27|21301.8
05:27:28|21301.21
05:27:29|21301.75
05:27:30|21301.23
05:27:31|21302.04
05:27:32|21302.6
05:27:33|21302.7
05:27:34|21302.76
05:27:35|21303.01
05:27:36|21303.29
05:27:37|21302.78
05:27:38|21301.67
05:27:39|21302.49
05:27:40|21302.6
05:27:41|21303.53
05:27:42|21301.82
05:27:43|21303.27
05:27:45|21303.07
05:27:46|21303.74
05:27:46|21303.67
05:27:48|21303.33
05:27:49|21304.51
05:27:50|21306.01
05:27:50|21305.71
05:27:51|21307.58
05:27:53|21306.83
05:27:54|21304.25
05:27:54|21305.62
05:27:56|21305.48
05:27:56|21307.21
05:27:58|21306.16
05:27:59|21307.12
05:28:00|21309.14
05:28:01|21306.85
05:28:02|21310.04
05:28:03|21310.25
05:28:04|21310.24
05:28:05|21308.12
05:28:06|21310.32
05:28:07|21310.72
05:28:08|21311.27
05:28:09|21310.81
05:28:10|21311.29
05:28:11|21311.04
05:28:12|21310.12
05:28:13|21311.18
05:28:13|21312.1
05:28:16|21315.95
05:28:17|21315.47
05:28:19|21315.19
05:28:19|21316.21
05:28:21|21315.11
05:28:22|21313.45
05:28:23|21313.54
05:28:24|21316.19
05:28:26|21314.15
05:28:28|21317.19
05:28:29|21317.03
05:28:30|21317.2
05:28:39|21316.73
05:28:40|21318.83
05:28:41|21319.95
05:28:42|21319.13
05:28:43|21318.96
05:28:44|21317.67
05:28:46|21320.99
05:28:46|21321.28
05:28:47|21321.96
05:28:48|21321.05
05:28:49|21322.02
05:28:50|21322.84
05:28:51|21319.79
05:28:52|21321.96
05:28:54|21319.26
05:28:55|21320.64
05:28:56|21320.99
05:28:57|21321.97
05:28:58|21324.
05:28:59|21322.28
05:29:00|21324.42
05:29:01|21324.47
05:29:02|21324.49
05:29:03|21322.47
05:29:04|21321.74
05:29:06|21318.15
05:29:07|21319.22
05:29:08|21320.03
05:29:09|21320.06
05:29:09|21321.67
05:29:10|21321.22
05:29:11|21320.79
05:29:12|21321.27
05:29:14|21321.24
05:29:14|21322.04
05:29:16|21322.69
05:29:18|21319.84
05:29:19|21321.99
05:29:21|21322.35
05:29:22|21320.2
05:29:23|21320.23
05:29:24|21321.93
05:29:26|21320.4
05:29:26|21320.17
05:29:28|21318.55
05:29:29|21320.11
05:29:30|21319.69
05:29:31|21320.53
05:29:32|21316.19
05:29:33|21316.64
05:29:34|21315.73
05:29:34|21317.39
05:29:36|21316.85
05:29:36|21316.57
05:29:38|21315.67
05:29:38|21315.39
05:29:40|21314.52
05:29:41|21314.53
05:29:43|21314.49
05:29:43|21306.43
05:29:44|21307.77
05:29:45|21308.1
05:29:46|21310.48
05:29:47|21308.09
05:29:48|21310.37
05:29:49|21314.82
05:29:50|21314.68
05:29:52|21314.67
05:29:52|21312.03
05:29:54|21313.66
05:29:54|21313.5
05:29:56|21312.87
05:29:57|21312.47
05:29:58|21312.15
05:29:59|21311.3
05:29:59|21311.21
05:30:01|21311.66
05:30:01|21310.69
05:30:03|21311.36
05:30:04|21310.44
05:30:05|21309.5
05:30:06|21311.12
05:30:07|21310.03
05:30:08|21311.7
05:30:09|21308.81
05:30:10|21307.83
05:30:11|21309.07
05:30:12|21308.9
05:30:13|21310.2
05:30:13|21309.53
05:30:15|21309.54
05:30:16|21311.12
05:30:18|21309.63
05:30:19|21309.84
05:30:21|21309.38
05:30:21|21308.79
05:30:23|21309.88
05:30:24|21309.73
05:30:25|21311.16
05:30:27|21309.45
05:30:27|21311.25
05:30:29|21310.9
05:30:30|21310.6
05:30:31|21310.18
05:30:33|21311.35
05:30:34|21311.31
05:30:35|21310.79
05:30:35|21310.79
05:30:37|21313.
05:30:38|21311.56
05:30:39|21311.74
05:30:40|21311.73
05:30:41|21309.82
05:30:42|21309.75
05:30:43|21308.65
05:30:44|21310.8
05:30:46|21308.66
05:30:46|21309.76
05:30:47|21308.88
05:30:48|21310.5
05:30:49|21308.58
05:30:50|21309.13
05:30:51|21309.39
05:30:52|21309.77
05:30:53|21308.88
05:30:55|21309.77
05:30:56|21310.7
05:30:57|21311.36
05:30:58|21311.32
05:30:59|21310.31
05:31:00|21310.81
05:31:01|21309.47
05:31:02|21309.63
05:31:03|21309.78
05:31:04|21310.57
05:31:05|21311.13
05:31:06|21312.15
05:31:07|21310.09
05:31:08|21309.88
05:31:09|21309.93
05:31:10|21311.58
05:31:11|21311.83
05:31:12|21314.08
05:31:13|21313.01
05:31:14|21310.86
05:31:15|21311.42
05:31:16|21311.9
05:31:17|21311.94
05:31:19|21314.58
05:31:20|21312.73
05:31:22|21312.09
05:31:22|21312.42
05:31:24|21312.64
05:31:25|21310.5
05:31:25|21311.79
05:31:27|21311.45
05:31:28|21310.73
05:31:29|21310.73
05:31:31|21311.
05:31:32|21310.63
05:31:33|21311.05
05:31:34|21310.65
05:31:35|21311.22
05:31:36|21310.72
05:31:37|21309.18
05:31:38|21309.7
05:31:39|21309.7
05:31:40|21309.29
05:31:41|21309.76
05:31:42|21309.25
05:31:44|21310.79
05:31:45|21309.99
05:31:46|21309.67
05:31:47|21309.98
05:31:47|21309.58
05:31:49|21309.53
05:31:49|21309.53
05:31:50|21308.03
05:31:51|21305.23
05:31:53|21306.28
05:31:54|21307.11
05:31:55|21307.16
05:31:56|21306.76
05:31:57|21306.05
05:31:57|21307.27
05:31:59|21306.72
05:31:59|21306.17
05:32:00|21306.11
05:32:01|21305.68
05:32:02|21305.25
05:32:04|21306.1
05:32:05|21307.1
05:32:06|21307.26
05:32:07|21308.92
05:32:08|21308.94
05:32:09|21307.27
05:32:10|21308.37
05:32:11|21306.75
05:32:12|21308.07
05:32:13|21310.62
05:32:14|21311.7
05:32:15|21311.36
05:32:16|21311.07
05:32:17|21310.67
05:32:19|21309.48
05:32:20|21310.18
05:32:21|21310.78
05:32:22|21309.71
05:32:23|21309.88
05:32:24|21313.33
05:32:24|21314.17
05:32:26|21311.21
05:32:27|21311.83
05:32:28|21311.36
05:32:29|21311.5
05:32:30|21311.47
05:32:31|21310.48
05:32:32|21311.47
05:32:33|21312.29
05:32:34|21311.61
05:32:35|21312.31
05:32:37|21315.68
05:32:37|21315.68
05:32:39|21313.47
05:32:40|21314.59
05:32:41|21314.82
05:32:42|21314.16
05:32:43|21314.71
05:32:44|21313.99
05:32:45|21313.2
05:32:46|21314.28
05:32:47|21315.74
05:32:48|21314.35
05:32:49|21316.45
05:32:50|21316.25
05:32:51|21316.04
05:32:52|21317.03
05:32:53|21313.19
05:32:54|21314.63
05:32:55|21314.47
05:32:56|21315.17
05:32:57|21314.15
05:32:58|21314.25
05:32:59|21312.94
05:33:00|21312.95
05:33:01|21314.12
05:33:02|21314.11
05:33:03|21317.39
05:33:04|21316.06
05:33:05|21315.31
05:33:06|21316.04
05:33:07|21314.92
05:33:08|21314.92
05:33:09|21315.99
05:33:10|21313.29
05:33:11|21312.5
05:33:12|21312.97
05:33:13|21309.88
05:33:14|21308.18
05:33:15|21310.18
05:33:17|21309.82
05:33:17|21309.21
05:33:19|21308.07
05:33:19|21309.05
05:33:21|21308.95
05:33:23|21307.76
05:33:25|21307.71
05:33:25|21308.94
05:33:26|21306.55
05:33:27|21306.75
05:33:29|21308.66
05:33:31|21308.05
05:33:32|21309.62
05:33:33|21308.99
05:33:33|21308.69
05:33:35|21308.67
05:33:35|21309.58
05:33:37|21308.63
05:33:38|21309.18
05:33:39|21311.48
05:33:40|21310.99
05:33:41|21309.76
05:33:42|21308.76
05:33:43|21311.76
05:33:44|21314.13
05:33:45|21314.38
05:33:46|21314.02
05:33:47|21313.7
05:33:48|21312.83
05:33:49|21313.97
05:33:50|21312.4
05:33:51|21312.67
05:33:53|21313.09
05:33:53|21310.91
05:33:54|21310.96
05:33:55|21311.01
05:33:56|21309.6
05:33:57|21310.09
05:33:58|21310.99
05:33:59|21310.21
05:34:00|21309.28
05:34:01|21309.45
05:34:02|21308.54
05:34:03|21308.57
05:34:04|21308.6
05:34:05|21305.58
05:34:06|21305.81
05:34:08|21307.29
05:34:09|21307.21
05:34:10|21309.45
05:34:11|21308.71
05:34:12|21308.63
05:34:13|21309.02
05:34:14|21307.56
05:34:15|21308.84
05:34:16|21307.85
05:34:17|21309.
05:34:17|21309.
05:34:19|21308.43
05:34:20|21308.56
05:34:22|21309.36
05:34:22|21309.35
05:34:24|21307.49
05:34:25|21308.36
05:34:27|21308.94
05:34:28|21307.4
05:34:29|21307.39
05:34:29|21308.41
05:34:31|21309.36
05:34:32|21309.37
05:34:33|21308.86
05:34:33|21309.37
05:34:35|21309.56
05:34:36|21309.73
05:34:37|21309.74
05:34:37|21311.9
05:34:38|21311.62
05:34:39|21311.45
05:34:40|21310.92
05:34:42|21309.56
05:34:43|21308.59
05:34:44|21308.63
05:34:45|21308.88
05:34:46|21309.5
05:34:47|21308.76
05:34:49|21308.84
05:34:50|21310.
05:34:51|21309.71
05:34:51|21308.77
05:34:53|21308.76
05:34:54|21308.63
05:34:54|21308.96
05:34:55|21310.03
05:34:57|21308.64
05:34:58|21309.35
05:34:59|21308.67
05:35:00|21309.46
05:35:01|21307.68
05:35:02|21307.7
05:35:03|21307.02
05:35:04|21307.32
05:35:04|21307.18
05:35:06|21307.39
05:35:07|21305.26
05:35:08|21305.22
05:35:08|21304.62
05:35:10|21304.46
05:35:11|21304.49
05:35:12|21304.68
05:35:13|21305.25
05:35:14|21304.34
05:35:15|21305.86
05:35:16|21304.01
05:35:17|21304.17
05:35:18|21304.72
05:35:19|21304.7
05:35:20|21304.7
05:35:21|21304.69
05:35:22|21303.84
05:35:24|21299.75
05:35:25|21301.11
05:35:26|21301.1
05:35:28|21302.21
05:35:29|21301.14
05:35:30|21302.83
05:35:31|21302.93
05:35:31|21301.82
05:35:32|21301.47
05:35:34|21304.1
05:35:35|21303.89
05:35:36|21303.34
05:35:37|21303.4
05:35:38|21303.48
05:35:39|21303.2
05:35:40|21303.95
05:35:41|21303.89
05:35:42|21303.9
05:35:43|21305.02
05:35:44|21304.76
05:35:45|21302.55
05:35:46|21303.52
05:35:47|21302.74
05:35:48|21302.61
05:35:50|21303.03
05:35:51|21303.03
05:35:51|21301.98
05:35:53|21301.57
05:35:53|21303.15
05:35:54|21304.14
05:35:56|21304.14
05:35:57|21304.65
05:35:57|21304.23
05:35:59|21304.98
05:36:00|21304.4
05:36:00|21306.12
05:36:01|21304.33
05:36:03|21306.63
05:36:04|21311.73
05:36:05|21310.64
05:36:06|21310.45
05:36:07|21314.61
05:36:08|21314.56
05:36:09|21314.21
05:36:09|21313.72
05:36:10|21314.08
05:36:11|21313.86
05:36:13|21313.85
05:36:15|21314.82
05:36:15|21313.05
05:36:16|21317.48
05:36:17|21317.59
05:36:18|21317.26
05:36:19|21315.2
05:36:20|21315.42
05:36:22|21315.3
05:36:24|21313.92
05:36:25|21313.52
05:36:26|21314.25
05:36:27|21314.54
05:36:29|21311.59
05:36:30|21311.25
05:36:31|21312.46
05:36:31|21313.4
05:36:33|21315.59
05:36:34|21315.97
05:36:35|21315.99
05:36:36|21315.18
05:36:37|21317.38
05:36:38|21315.18
05:36:39|21313.99
05:36:40|21313.68
05:36:41|21313.09
05:36:42|21314.03
05:36:43|21312.9
05:36:44|21311.39
05:36:45|21312.82
05:36:46|21312.08
05:36:47|21312.8
05:36:49|21311.52
05:36:49|21312.35
05:36:51|21313.44
05:36:52|21313.39
05:36:53|21312.19
05:36:53|21312.12
05:36:55|21312.36
05:36:56|21313.07
05:36:57|21311.11
05:36:57|21312.35
05:36:58|21309.31
05:37:00|21310.9
05:37:01|21310.89
05:37:02|21310.3
05:37:03|21309.94
05:37:04|21310.32
05:37:05|21319.48
05:37:06|21323.96
05:37:07|21319.7
05:37:08|21320.64
05:37:09|21321.69
05:37:10|21321.69
05:37:11|21325.04
05:37:12|21328.31
05:37:13|21326.21
05:37:14|21326.62
05:37:15|21322.87
05:37:16|21322.19
05:37:17|21322.79
05:37:18|21322.33
05:37:19|21319.47
05:37:20|21317.89
05:37:21|21314.79
05:37:22|21311.87
05:37:23|21312.95
05:37:25|21313.34
05:37:26|21309.3
05:37:28|21310.02
05:37:28|21312.59
05:37:29|21312.76
05:37:30|21312.4
05:37:31|21314.87
05:37:32|21314.76
05:37:34|21313.38
05:37:35|21314.65
05:37:36|21317.24
05:37:37|21316.89
05:37:38|21316.45
05:37:39|21316.45
05:37:40|21318.38
05:37:41|21317.02
05:37:42|21313.72
05:37:43|21313.5
05:37:45|21313.19
05:37:45|21313.32
05:37:46|21314.36
05:37:48|21314.43
05:37:49|21315.74
05:37:50|21313.93
05:37:51|21314.01
05:37:52|21311.42
05:37:53|21311.47
05:37:54|21311.24
05:37:55|21312.66
05:37:56|21317.87
05:37:57|21318.9
05:37:58|21318.5
05:37:59|21318.82
05:38:00|21320.27
05:38:01|21321.01
05:38:03|21319.11
05:38:04|21325.19
05:38:05|21322.59
05:38:06|21322.23
05:38:07|21323.63
05:38:08|21322.95
05:38:08|21319.95
05:38:09|21320.11
05:38:11|21319.16
05:38:12|21319.8
05:38:12|21319.09
05:38:13|21319.63
05:38:15|21319.27
05:38:15|21313.5
05:38:17|21314.57
05:38:17|21313.25
05:38:19|21316.21
05:38:20|21315.48
05:38:21|21315.7
05:38:22|21315.3
05:38:22|21314.25
05:38:24|21316.25
05:38:25|21317.37
05:38:27|21321.87
05:38:28|21319.58
05:38:30|21323.54
05:38:30|21322.77
05:38:31|21322.26
05:38:32|21323.47
05:38:33|21323.03
05:38:34|21322.85
05:38:35|21321.8
05:38:36|21322.84
05:38:37|21321.99
05:38:38|21322.31
05:38:39|21319.54
05:38:40|21320.76
05:38:41|21321.
05:38:42|21322.97
05:38:43|21321.12
05:38:44|21324.56
05:38:45|21325.86
05:38:46|21324.68
05:38:47|21323.65
05:38:48|21325.35
05:38:49|21324.42
05:38:50|21323.71
05:38:51|21326.54
05:38:52|21330.19
05:38:53|21330.66
05:38:54|21331.23
05:38:55|21329.04
05:38:56|21327.13
05:38:57|21325.9
05:38:58|21327.14
05:38:59|21353.
05:39:00|21354.51
05:39:01|21351.57
05:39:02|21345.03
05:39:04|21345.49
05:39:05|21344.36
05:39:06|21343.84
05:39:07|21344.67
05:39:08|21340.
05:39:09|21342.56
05:39:11|21341.15
05:39:11|21341.58
05:39:13|21342.71
05:39:14|21343.55
05:39:15|21345.88
05:39:16|21346.65
05:39:17|21346.45
05:39:18|21344.82
05:39:19|21341.27
05:39:20|21341.46
05:39:21|21343.01
05:39:22|21341.9
05:39:23|21340.4
05:39:24|21341.52
05:39:25|21341.34
05:39:26|21342.39
05:39:28|21343.63
05:39:28|21343.64
05:39:29|21343.61
05:39:30|21341.91
05:39:31|21342.5
05:39:32|21342.82
05:39:33|21342.25
05:39:34|21342.05
05:39:35|21342.6
05:39:37|21342.49
05:39:38|21341.61
05:39:39|21340.64
05:39:40|21340.9
05:39:41|21340.85
05:39:41|21340.87
05:39:43|21340.18
05:39:45|21336.08
05:39:45|21336.52
05:39:46|21336.71
05:39:48|21334.46
05:39:49|21334.47
05:39:49|21338.41
05:39:52|21337.99
05:39:52|21337.92
05:39:53|21338.34
05:39:54|21338.12
05:39:55|21337.04
05:39:56|21338.2
05:39:57|21342.72
05:39:58|21341.05
05:39:59|21341.05
05:40:00|21340.23
05:40:01|21340.73
05:40:02|21340.89
05:40:03|21342.12
05:40:04|21341.83
05:40:05|21342.04
05:40:06|21340.4
05:40:07|21341.44
05:40:08|21340.72
05:40:09|21341.65
05:40:10|21341.1
05:40:11|21342.34
05:40:13|21342.91
05:40:14|21343.15
05:40:15|21342.7
05:40:16|21343.14
05:40:17|21344.22
05:40:18|21341.93
05:40:19|21340.97
05:40:20|21341.58
05:40:21|21342.43
05:40:22|21342.63
05:40:23|21342.57
05:40:24|21342.39
05:40:25|21342.64
05:40:27|21340.37
05:40:29|21351.65
05:40:29|21350.26
05:40:30|21351.91
05:40:31|21350.95
05:40:32|21352.19
05:40:33|21351.69
05:40:34|21353.42
05:40:36|21355.65
05:40:36|21352.57
05:40:38|21353.88
05:40:39|21351.61
05:40:40|21351.82
05:40:41|21352.37
05:40:42|21354.89
05:40:43|21357.85
05:40:44|21358.93
05:40:46|21367.84
05:40:46|21367.57
05:40:47|21365.84
05:40:48|21364.62
05:40:49|21366.29
05:40:50|21367.15
05:40:51|21367.57
05:40:52|21365.96
05:40:53|21368.73
05:40:55|21363.82
05:40:55|21364.1
05:40:57|21363.31
05:40:58|21354.38
05:40:59|21354.23
05:41:01|21356.28
05:41:01|21356.27
05:41:02|21356.27
05:41:04|21358.29
05:41:05|21361.11
05:41:06|21361.32
05:41:07|21360.79
05:41:08|21365.61
05:41:09|21362.17
05:41:10|21363.11
05:41:11|21361.91
05:41:12|21360.7
05:41:14|21359.26
05:41:14|21357.32
05:41:15|21355.34
05:41:16|21353.5
05:41:17|21361.18
05:41:18|21358.38
05:41:19|21360.23
05:41:20|21356.74
05:41:21|21356.88
05:41:22|21357.11
05:41:23|21356.92
05:41:24|21354.99
05:41:25|21360.08
05:41:26|21360.59
05:41:28|21360.74
05:41:30|21362.42
05:41:31|21360.83
05:41:33|21361.
05:41:34|21360.29
05:41:35|21361.47
05:41:36|21360.35
05:41:38|21361.6
05:41:40|21360.04
05:41:41|21360.2
05:41:41|21359.96
05:41:42|21361.58
05:41:44|21361.7
05:41:44|21365.87
05:41:45|21365.3
05:41:47|21367.91
05:41:48|21366.24
05:41:48|21366.24
05:41:49|21365.59
05:41:51|21367.01
05:41:51|21366.67
05:41:53|21369.87
05:41:54|21369.94
05:41:55|21368.85
05:41:55|21369.62
05:41:56|21368.1
05:41:58|21362.57
05:41:58|21362.81
05:42:00|21363.11
05:42:01|21360.99
05:42:02|21361.72
05:42:03|21364.15
05:42:04|21361.6
05:42:05|21363.76
05:42:07|21364.83
05:42:08|21362.51
05:42:09|21364.64
05:42:10|21361.92
05:42:11|21363.99
05:42:12|21363.53
05:42:13|21361.99
05:42:13|21362.68
05:42:15|21361.8
05:42:16|21358.23
05:42:17|21357.35
05:42:18|21360.45
05:42:19|21359.76
05:42:20|21357.69
05:42:21|21360.31
05:42:22|21362.01
05:42:23|21361.07
05:42:24|21362.1
05:42:25|21361.65
05:42:26|21361.08
05:42:27|21361.88
05:42:28|21364.2
05:42:29|21362.21
05:42:30|21361.52
05:42:31|21363.26
05:42:32|21361.62
05:42:33|21363.9
05:42:34|21362.37
05:42:35|21362.43
05:42:37|21362.31
05:42:37|21361.68
05:42:38|21361.16
05:42:40|21363.16
05:42:41|21362.22
05:42:42|21361.19
05:42:44|21362.21
05:42:45|21361.86
05:42:46|21360.98
05:42:47|21360.62
05:42:48|21361.69
05:42:49|21360.73
05:42:50|21360.15
05:42:51|21361.38
05:42:52|21362.12
05:42:53|21361.39
05:42:54|21359.87
05:42:55|21359.61
05:42:56|21360.57
05:42:57|21361.43
05:42:58|21357.34
05:42:59|21364.83
05:43:00|21365.91
05:43:01|21363.49
05:43:02|21364.62
05:43:03|21366.65
05:43:04|21365.77
05:43:05|21361.48
05:43:06|21359.67
05:43:08|21360.75
05:43:08|21360.25
05:43:10|21359.98
05:43:11|21358.92
05:43:12|21357.81
05:43:13|21356.95
05:43:14|21356.51
05:43:14|21353.04
05:43:15|21354.04
05:43:17|21352.33
05:43:17|21352.43
05:43:19|21352.16
05:43:20|21352.4
05:43:21|21352.11
05:43:21|21346.85
05:43:23|21345.41
05:43:23|21343.14
05:43:25|21343.63
05:43:26|21346.3
05:43:27|21344.4
05:43:28|21343.46
05:43:29|21345.32
05:43:30|21345.32
05:43:32|21343.61
05:43:33|21346.18
05:43:34|21345.45
05:43:35|21344.74
05:43:36|21344.71
05:43:37|21344.72
05:43:38|21348.78
05:43:40|21349.35
05:43:40|21349.7
05:43:42|21348.35
05:43:43|21351.
05:43:44|21349.33
05:43:45|21350.84
05:43:46|21351.03
05:43:47|21350.05
05:43:48|21350.2
05:43:49|21350.61
05:43:50|21350.04
05:43:51|21351.1
05:43:52|21349.35
05:43:53|21351.53
05:43:55|21350.75
05:43:56|21353.21
05:43:57|21351.31
05:43:58|21350.88
05:43:59|21351.67
05:44:00|21352.47
05:44:01|21348.25
05:44:02|21351.28
05:44:03|21351.72
05:44:04|21350.61
05:44:05|21351.3
05:44:06|21351.34
05:44:07|21352.97
05:44:08|21352.4
05:44:09|21351.34
05:44:10|21351.33
05:44:11|21350.68
05:44:13|21352.38
05:44:14|21355.98
05:44:15|21355.19
05:44:16|21355.95
05:44:17|21355.16
05:44:18|21355.09
05:44:19|21350.72
05:44:20|21351.79
05:44:22|21351.39
05:44:23|21350.82
05:44:24|21350.81
05:44:24|21351.07
05:44:26|21352.53
05:44:27|21352.55
05:44:28|21352.56
05:44:29|21350.62
05:44:30|21352.48
05:44:32|21351.78
05:44:32|21352.33
05:44:34|21351.25
05:44:34|21347.05
05:44:36|21345.71
05:44:37|21347.49
05:44:38|21347.49
05:44:40|21348.16
05:44:41|21347.94
05:44:42|21351.47
05:44:43|21351.07
05:44:43|21351.46
05:44:44|21350.53
05:44:46|21350.45
05:44:47|21349.64
05:44:48|21351.38
05:44:49|21349.66
05:44:50|21355.11
05:44:51|21355.59
05:44:52|21354.89
05:44:53|21355.11
05:44:54|21354.03
05:44:55|21355.87
05:44:56|21354.61
05:44:57|21358.26
05:44:58|21359.44
05:45:00|21355.17
05:45:01|21355.38
05:45:02|21354.04
05:45:04|21352.53
05:45:05|21354.93
05:45:06|21352.33
05:45:08|21353.53
05:45:08|21353.75
05:45:09|21354.22
05:45:10|21353.89
05:45:11|21353.
05:45:12|21353.3
05:45:13|21353.33
05:45:15|21353.34
05:45:16|21354.36
05:45:17|21353.92
05:45:18|21353.
05:45:19|21353.35
05:45:20|21354.77
05:45:21|21354.38
05:45:22|21353.39
05:45:23|21352.83
05:45:24|21354.03
05:45:25|21353.44
05:45:26|21351.78
05:45:27|21348.89
05:45:28|21345.86
05:45:29|21347.87
05:45:30|21347.79
05:45:31|21348.23
05:45:32|21351.91
05:45:34|21350.79
05:45:34|21353.
05:45:36|21359.02
05:45:37|21357.32
05:45:39|21357.31
05:45:39|21357.32
05:45:41|21357.9
05:45:42|21356.79
05:45:42|21356.01
05:45:44|21356.19
05:45:45|21355.1
05:45:46|21356.14
05:45:47|21355.47
05:45:48|21356.03
05:45:49|21357.68
05:45:51|21355.37
05:45:51|21355.92
05:45:53|21356.69
05:45:54|21356.43
05:45:56|21355.82
05:45:57|21355.7
05:45:58|21355.7
05:45:59|21356.89
05:46:00|21355.7
05:46:01|21356.33
05:46:02|21356.27
05:46:03|21356.27
05:46:04|21356.79
05:46:06|21355.55
05:46:06|21356.65
05:46:07|21352.15
05:46:08|21353.14
05:46:09|21353.71
05:46:10|21353.12
05:46:11|21353.13
05:46:12|21354.22
05:46:13|21353.41
05:46:14|21353.33
05:46:15|21353.29
05:46:17|21353.05
05:46:17|21352.76
05:46:18|21351.43
05:46:19|21354.13
05:46:20|21351.57
05:46:21|21351.16
05:46:22|21351.26
05:46:23|21350.58
05:46:24|21350.16
05:46:25|21350.76
05:46:26|21351.62
05:46:27|21351.58
05:46:28|21352.35
05:46:29|21351.92
05:46:30|21350.83
05:46:31|21351.9
05:46:33|21352.01
05:46:35|21351.15
05:46:35|21352.59
05:46:36|21351.36
05:46:37|21350.16
05:46:39|21350.75
05:46:41|21352.6
05:46:41|21353.01
05:46:42|21352.94
05:46:43|21353.24
05:46:44|21352.47
05:46:46|21353.53
05:46:47|21349.83
05:46:48|21351.28
05:46:49|21353.74
05:46:51|21351.92
05:46:51|21352.36
05:46:52|21352.99
05:46:53|21350.89
05:46:55|21351.31
05:46:56|21351.74
05:46:57|21351.07
05:46:58|21351.27
05:46:59|21352.56
05:47:00|21353.04
05:47:01|21353.8
05:47:02|21352.35
05:47:03|21349.87
05:47:04|21352.36
05:47:05|21351.66
05:47:06|21349.87
05:47:07|21351.18
05:47:08|21351.46
05:47:09|21350.42
05:47:10|21351.45
05:47:10|21351.33
05:47:12|21346.33
05:47:13|21346.85
05:47:14|21347.75
05:47:15|21348.15
05:47:16|21348.13
05:47:17|21348.29
05:47:18|21348.43
05:47:19|21346.33
05:47:20|21347.06
05:47:21|21346.32
05:47:22|21346.47
05:47:23|21347.84
05:47:24|21345.36
05:47:25|21349.26
05:47:26|21350.58
05:47:26|21351.52
05:47:28|21350.91
05:47:29|21351.01
05:47:30|21350.53
05:47:31|21348.82
05:47:32|21348.8
05:47:33|21348.69
05:47:35|21350.23
05:47:36|21348.28
05:47:37|21349.05
05:47:38|21354.96
05:47:39|21354.42
05:47:40|21354.87
05:47:41|21355.66
05:47:42|21355.26
05:47:44|21353.19
05:47:44|21355.22
05:47:45|21355.47
05:47:47|21353.87
05:47:49|21353.81
05:47:49|21354.24
05:47:50|21355.45
05:47:52|21354.75
05:47:53|21355.89
05:47:54|21353.05
05:47:55|21353.28
05:47:56|21353.6
05:47:56|21351.96
05:47:58|21352.65
05:47:59|21352.91
05:48:00|21353.76
05:48:02|21350.31
05:48:02|21349.19
05:48:04|21350.56
05:48:05|21351.03
05:48:05|21350.12
05:48:07|21351.17
05:48:08|21350.68
05:48:09|21350.86
05:48:11|21343.74
05:48:11|21343.62
05:48:12|21344.12
05:48:13|21344.29
05:48:14|21344.34
05:48:16|21343.1
05:48:16|21342.99
05:48:17|21343.64
05:48:18|21342.38
05:48:19|21341.87
05:48:20|21342.81
05:48:21|21341.19
05:48:22|21341.19
05:48:23|21340.23
05:48:24|21340.96
05:48:25|21340.42
05:48:26|21341.48
05:48:27|21342.26
05:48:28|21342.99
05:48:29|21341.97
05:48:30|21342.76
05:48:32|21341.83
05:48:33|21341.85
05:48:34|21342.86
05:48:36|21342.94
05:48:36|21343.51
05:48:38|21342.47
05:48:39|21345.4
05:48:39|21345.22
05:48:41|21345.98
05:48:43|21347.21
05:48:43|21348.16
05:48:44|21344.91
05:48:46|21343.83
05:48:47|21342.55
05:48:48|21343.42
05:48:49|21339.05
05:48:50|21338.22
05:48:51|21339.37
05:48:52|21335.03
05:48:53|21334.82
05:48:55|21333.59
05:48:56|21330.71
05:48:57|21331.8
05:48:57|21333.44
05:48:58|21333.25
05:48:59|21335.57
05:49:01|21336.68
05:49:02|21336.1
05:49:03|21336.67
05:49:04|21334.04
05:49:05|21335.7
05:49:06|21334.41
05:49:07|21333.66
05:49:08|21333.6
05:49:09|21335.7
05:49:10|21334.13
05:49:11|21331.34
05:49:12|21332.34
05:49:13|21332.02
05:49:14|21332.64
05:49:15|21333.3
05:49:16|21333.04
05:49:17|21333.63
05:49:18|21332.83
05:49:19|21334.82
05:49:20|21334.71
05:49:21|21334.13
05:49:22|21334.02
05:49:23|21336.57
05:49:24|21337.87
05:49:25|21337.27
05:49:26|21337.57
05:49:28|21338.17
05:49:28|21337.38
05:49:29|21343.36
05:49:30|21343.34
05:49:31|21341.5
05:49:32|21342.34
05:49:33|21343.09
05:49:34|21342.39
05:49:36|21343.87
05:49:38|21341.19
05:49:39|21343.85
05:49:40|21346.34
05:49:42|21345.56
05:49:42|21346.08
05:49:44|21344.13
05:49:45|21345.59
05:49:46|21346.42
05:49:47|21344.26
05:49:47|21344.05
05:49:48|21343.44
05:49:49|21344.83
05:49:51|21343.93
05:49:51|21343.37
05:49:54|21343.35
05:49:54|21343.01
05:49:55|21343.72
05:49:56|21345.47
05:49:57|21344.78
05:49:58|21343.94
05:49:59|21345.11
05:50:00|21342.47
05:50:01|21341.97
05:50:02|21337.23
05:50:04|21337.95
05:50:05|21339.25
05:50:06|21337.98
05:50:07|21339.4
05:50:08|21339.4
05:50:09|21343.
05:50:10|21345.89
05:50:11|21344.44
05:50:12|21343.15
05:50:13|21343.09
05:50:14|21342.39
05:50:15|21341.63
05:50:17|21340.19
05:50:18|21339.52
05:50:19|21339.24
05:50:20|21339.24
05:50:21|21339.53
05:50:22|21340.01
05:50:23|21339.11
05:50:24|21339.9
05:50:25|21339.96
05:50:26|21339.72
05:50:27|21340.7
05:50:28|21341.27
05:50:29|21339.66
05:50:30|21339.7
05:50:31|21340.81
05:50:32|21339.09
05:50:33|21340.99
05:50:34|21340.36
05:50:35|21340.66
05:50:36|21340.18
05:50:38|21340.01
05:50:38|21339.69
05:50:40|21341.15
05:50:42|21342.55
05:50:42|21341.86
05:50:43|21341.3
05:50:44|21341.81
05:50:46|21341.27
05:50:48|21340.57
05:50:48|21341.66
05:50:49|21340.56
05:50:51|21341.27
05:50:52|21341.68
05:50:54|21342.71
05:50:54|21343.48
05:50:56|21343.51
05:50:57|21345.83
05:50:58|21344.29
05:50:59|21343.18
05:51:00|21343.65
05:51:01|21344.58
05:51:03|21343.28
05:51:04|21345.33
05:51:04|21347.53
05:51:06|21347.78
05:51:06|21347.62
05:51:08|21346.84
05:51:09|21346.22
05:51:10|21347.67
05:51:11|21347.25
05:51:12|21347.72
05:51:13|21346.61
05:51:14|21345.4
05:51:15|21345.6
05:51:16|21345.8
05:51:17|21345.47
05:51:19|21341.63
05:51:19|21342.36
05:51:21|21342.88
05:51:21|21340.05
05:51:22|21340.52
05:51:23|21343.1
05:51:25|21342.04
05:51:25|21343.75
05:51:27|21343.77
05:51:28|21340.96
05:51:29|21341.75
05:51:29|21342.63
05:51:31|21340.17
05:51:32|21340.71
05:51:33|21341.57
05:51:33|21342.85
05:51:35|21343.5
05:51:36|21342.84
05:51:36|21343.31
05:51:39|21342.85
05:51:39|21343.77
05:51:41|21343.93
05:51:43|21343.73
05:51:43|21343.55
05:51:45|21342.68
05:51:46|21342.12
05:51:47|21344.81
05:51:48|21343.25
05:51:49|21343.32
05:51:50|21344.36
05:51:51|21344.65
05:51:52|21343.85
05:51:54|21344.39
05:51:55|21342.09
05:51:56|21342.7
05:51:57|21341.75
05:51:57|21342.04
05:51:59|21342.95
05:52:00|21342.76
05:52:01|21344.18
05:52:02|21343.09
05:52:03|21345.49
05:52:04|21341.78
05:52:05|21341.55
05:52:06|21340.42
05:52:07|21339.74
05:52:08|21338.83
05:52:09|21338.22
05:52:10|21338.2
05:52:11|21339.87
05:52:12|21342.93
05:52:13|21341.37
05:52:14|21342.28
05:52:14|21346.46
05:52:16|21350.74
05:52:17|21340.43
05:52:18|21338.91
05:52:19|21338.97
05:52:20|21337.71
05:52:21|21338.69
05:52:22|21340.25
05:52:23|21338.63
05:52:23|21338.
05:52:25|21338.
05:52:25|21338.74
05:52:27|21338.27
05:52:28|21339.64
05:52:29|21336.39
05:52:31|21331.63
05:52:31|21331.56
05:52:33|21332.3
05:52:34|21333.78
05:52:35|21332.05
05:52:36|21330.74
05:52:36|21331.28
05:52:37|21331.61
05:52:39|21331.54
05:52:41|21331.03
05:52:42|21332.24
05:52:43|21332.26
05:52:44|21332.15
05:52:44|21331.96
05:52:47|21334.59
05:52:47|21334.24
05:52:48|21333.2
05:52:49|21334.45
05:52:50|21334.37
05:52:51|21332.84
05:52:52|21332.96
05:52:54|21333.72
05:52:55|21335.03
05:52:56|21331.93
05:52:57|21332.21
05:52:58|21332.76
05:52:59|21334.
05:53:00|21333.53
05:53:01|21331.5
05:53:02|21333.77
05:53:03|21333.01
05:53:04|21333.79
05:53:04|21333.17
05:53:06|21333.49
05:53:07|21333.73
05:53:08|21331.63
05:53:09|21331.3
05:53:10|21331.81
05:53:11|21333.48
05:53:12|21332.06
05:53:13|21331.55
05:53:14|21332.69
05:53:14|21332.74
05:53:16|21333.74
05:53:17|21333.18
05:53:19|21333.77
05:53:19|21333.42
05:53:20|21331.78
05:53:21|21331.01
05:53:22|21331.04
05:53:23|21329.99
05:53:24|21331.69
05:53:25|21331.8
05:53:26|21330.65
05:53:27|21330.66
05:53:28|21333.5
05:53:29|21333.13
05:53:30|21332.33
05:53:31|21333.
05:53:32|21333.45
05:53:33|21334.24
05:53:34|21334.12
05:53:35|21332.97
05:53:36|21334.66
05:53:37|21333.79
05:53:38|21334.65
05:53:40|21332.51
05:53:41|21333.13
05:53:42|21332.48
05:53:43|21332.49
05:53:45|21333.82
05:53:47|21332.
05:53:47|21332.86
05:53:49|21332.9
05:53:50|21332.37
05:53:51|21333.85
05:53:52|21333.84
05:53:53|21333.54
05:53:54|21333.92
05:53:55|21335.19
05:53:56|21333.72
05:53:57|21334.54
05:53:58|21336.74
05:53:59|21337.52
05:54:00|21338.41
05:54:02|21336.36
05:54:03|21337.02
05:54:04|21337.02
05:54:05|21337.88
05:54:06|21337.84
05:54:07|21337.49
05:54:08|21344.88
05:54:09|21344.74
05:54:10|21341.98
05:54:11|21343.99
05:54:12|21342.7
05:54:13|21346.8
05:54:14|21345.06
05:54:16|21346.96
05:54:16|21345.07
05:54:17|21346.72
05:54:18|21345.17
05:54:19|21346.18
05:54:20|21347.24
05:54:21|21346.15
05:54:23|21345.64
05:54:23|21347.64
05:54:25|21348.73
05:54:26|21347.69
05:54:27|21348.51
05:54:28|21347.09
05:54:29|21348.54
05:54:30|21347.23
05:54:30|21347.07
05:54:32|21348.58
05:54:33|21349.29
05:54:34|21349.65
05:54:34|21349.11
05:54:35|21348.23
05:54:36|21348.83
05:54:38|21346.8
05:54:39|21350.78
05:54:39|21347.73
05:54:41|21347.51
05:54:42|21346.34
05:54:43|21346.96
05:54:44|21346.23
05:54:45|21342.34
05:54:47|21342.82
05:54:48|21342.85
05:54:49|21340.83
05:54:50|21342.34
05:54:51|21341.94
05:54:52|21342.66
05:54:54|21342.51
05:54:55|21342.83
05:54:56|21343.47
05:54:57|21344.
05:54:58|21343.85
05:54:59|21342.41
05:55:00|21343.43
05:55:01|21342.5
05:55:02|21341.23
05:55:03|21343.27
05:55:04|21342.34
05:55:05|21340.81
05:55:06|21341.55
05:55:07|21341.99
05:55:09|21344.29
05:55:10|21343.2
05:55:10|21342.4
05:55:12|21343.33
05:55:12|21342.
05:55:14|21342.75
05:55:16|21343.64
05:55:16|21343.08
05:55:17|21343.31
05:55:18|21344.62
05:55:19|21343.6
05:55:20|21346.85
05:55:21|21346.82
05:55:22|21345.87
05:55:23|21346.83
05:55:24|21347.51
05:55:25|21346.86
05:55:26|21346.86
05:55:27|21346.29
05:55:28|21347.27
05:55:29|21351.15
05:55:30|21351.22
05:55:31|21350.98
05:55:33|21350.67
05:55:35|21350.35
05:55:35|21350.33
05:55:36|21350.68
05:55:37|21351.83
05:55:38|21352.35
05:55:39|21351.12
05:55:40|21351.52
05:55:42|21351.32
05:55:44|21352.17
05:55:45|21351.46
05:55:46|21352.03
05:55:47|21350.93
05:55:48|21351.39
05:55:49|21351.54
05:55:50|21351.35
05:55:51|21351.52
05:55:52|21351.44
05:55:53|21351.16
05:55:54|21352.61
05:55:56|21352.98
05:55:56|21350.01
05:55:57|21350.4
05:55:59|21350.39
05:56:00|21351.76
05:56:02|21354.96
05:56:03|21350.84
05:56:04|21349.27
05:56:04|21349.29
05:56:06|21349.82
05:56:07|21350.64
05:56:07|21350.3
05:56:09|21349.92
05:56:10|21349.81
05:56:11|21350.3
05:56:12|21350.16
05:56:14|21350.42
05:56:14|21349.63
05:56:15|21349.28
05:56:16|21349.07
05:56:18|21350.85
05:56:19|21349.13
05:56:20|21349.36
05:56:21|21349.99
05:56:22|21348.6
05:56:23|21349.28
05:56:24|21349.08
05:56:25|21348.64
05:56:25|21349.17
05:56:27|21348.26
05:56:28|21348.87
05:56:29|21348.24
05:56:30|21348.25
05:56:31|21348.16
05:56:31|21348.17
05:56:33|21348.3
05:56:34|21347.53
05:56:35|21344.77
05:56:35|21342.8
05:56:37|21344.24
05:56:38|21348.79
05:56:39|21347.16
05:56:40|21350.04
05:56:41|21349.16
05:56:42|21349.99
05:56:43|21350.56
05:56:45|21349.47
05:56:45|21351.89
05:56:47|21349.13
05:56:48|21349.41
05:56:49|21350.56
05:56:51|21351.79
05:56:51|21351.79
05:56:53|21352.58
05:56:54|21353.43
05:56:55|21352.86
05:56:56|21350.11
05:56:57|21349.97
05:56:58|21351.7
05:56:59|21352.03
05:57:00|21354.6
05:57:01|21352.05
05:57:02|21350.86
05:57:03|21350.83
05:57:04|21350.62
05:57:05|21350.65
05:57:06|21349.76
05:57:08|21349.78
05:57:09|21350.51
05:57:10|21349.95
05:57:10|21349.92
05:57:12|21352.18
05:57:13|21351.16
05:57:14|21352.38
05:57:15|21351.68
05:57:16|21351.16
05:57:17|21351.14
05:57:18|21352.15
05:57:19|21352.34
05:57:20|21352.17
05:57:21|21352.89
05:57:22|21355.09
05:57:23|21354.15
05:57:23|21354.65
05:57:25|21353.3
05:57:26|21353.39
05:57:27|21353.47
05:57:28|21355.83
05:57:29|21354.89
05:57:30|21356.28
05:57:31|21356.09
05:57:31|21356.29
05:57:33|21355.66
05:57:34|21360.01
05:57:35|21358.78
05:57:35|21359.2
05:57:37|21355.79
05:57:38|21356.41
05:57:39|21356.87
05:57:40|21355.46
05:57:41|21355.5
05:57:41|21355.5
05:57:42|21357.72
05:57:44|21356.58
05:57:46|21353.05
05:57:47|21353.27
05:57:48|21352.72
05:57:49|21355.32
05:57:50|21355.17
05:57:51|21353.37
05:57:52|21354.22
05:57:54|21353.85
05:57:54|21353.65
05:57:55|21353.32
05:57:57|21353.84
05:57:58|21353.33
05:57:59|21354.37
05:58:00|21354.23
05:58:01|21355.44
05:58:02|21353.87
05:58:03|21354.83
05:58:04|21354.2
05:58:05|21354.24
05:58:06|21354.5
05:58:07|21353.93
05:58:08|21353.33
05:58:09|21353.89
05:58:11|21353.07
05:58:11|21353.74
05:58:12|21354.75
05:58:13|21353.33
05:58:14|21353.81
05:58:15|21353.22
05:58:16|21354.53
05:58:17|21355.01
05:58:18|21354.38
05:58:19|21353.66
05:58:21|21354.96
05:58:21|21355.
05:58:23|21358.12
05:58:23|21357.79
05:58:24|21364.74
05:58:25|21369.28
05:58:26|21368.68
05:58:27|21370.68
05:58:28|21370.33
05:58:29|21369.26
05:58:30|21369.57
05:58:32|21368.8
05:58:32|21369.25
05:58:33|21367.59
05:58:34|21368.34
05:58:35|21366.09
05:58:36|21367.25
05:58:37|21367.11
05:58:39|21367.11
05:58:40|21370.03
05:58:40|21368.6
05:58:42|21369.
05:58:43|21369.2
05:58:43|21368.46
05:58:45|21369.1
05:58:47|21369.15
05:58:47|21368.98
05:58:48|21369.38
05:58:50|21369.79
05:58:51|21369.54
05:58:52|21369.21
05:58:53|21370.03
05:58:55|21370.08
05:58:55|21371.07
05:58:56|21370.34
05:58:57|21370.62
05:58:58|21371.
05:58:59|21370.16
05:59:00|21370.43
05:59:01|21367.18
05:59:02|21368.04
05:59:04|21367.53
05:59:04|21366.36
05:59:05|21366.83
05:59:07|21362.46
05:59:08|21361.28
05:59:09|21362.41
05:59:10|21360.93
05:59:11|21361.41
05:59:12|21362.63
05:59:13|21363.7
05:59:14|21362.37
05:59:15|21363.12
05:59:16|21363.15
05:59:17|21363.56
05:59:18|21364.01
05:59:19|21363.58
05:59:21|21364.41
05:59:21|21363.
05:59:22|21364.5
05:59:23|21362.99
05:59:24|21363.12
05:59:25|21362.15
05:59:26|21362.56
05:59:28|21361.9
05:59:29|21361.89
05:59:30|21361.9
05:59:31|21359.7
05:59:32|21358.64
05:59:33|21359.8
05:59:34|21359.46
05:59:35|21359.32
05:59:36|21357.57
05:59:37|21357.97
05:59:38|21358.76
05:59:39|21359.19
05:59:40|21357.48
05:59:41|21358.33
05:59:42|21359.44
05:59:43|21358.52
05:59:44|21360.6
05:59:45|21359.53
05:59:47|21360.07
05:59:48|21361.16
05:59:49|21360.01
05:59:50|21359.52
05:59:51|21359.5
05:59:52|21360.02
05:59:54|21353.82
05:59:55|21353.68
05:59:56|21355.61
05:59:57|21354.54
05:59:58|21360.36
05:59:59|21358.75
06:00:00|21360.13
06:00:01|21359.74
06:00:02|21360.1
06:00:03|21359.53
06:00:04|21359.17
06:00:05|21361.6
06:00:06|21361.38
06:00:07|21360.31
06:00:08|21360.82
06:00:09|21361.57
06:00:10|21360.54
06:00:11|21357.05
06:00:13|21357.34
06:00:14|21357.78
06:00:15|21358.32
06:00:16|21357.37
06:00:17|21357.42
06:00:18|21356.07
06:00:19|21355.83
06:00:20|21356.46
06:00:21|21356.48
06:00:22|21356.59
06:00:23|21355.35
06:00:24|21356.7
06:00:25|21356.57
06:00:26|21356.82
06:00:27|21356.03
06:00:28|21347.22
06:00:29|21348.8
06:00:30|21350.39
06:00:31|21349.06
06:00:33|21348.71
06:00:33|21348.99
06:00:34|21350.39
06:00:35|21349.8
06:00:36|21349.33
06:00:37|21350.55
06:00:38|21349.78
06:00:39|21349.33
06:00:40|21349.62
06:00:41|21349.61
06:00:43|21350.07
06:00:44|21351.07
06:00:44|21352.01
06:00:45|21350.07
06:00:47|21349.63
06:00:48|21350.46
06:00:49|21349.35
06:00:50|21351.98
06:00:51|21350.4
06:00:52|21352.39
06:00:53|21352.16
06:00:54|21350.56
06:00:55|21352.07
06:00:56|21350.23
06:00:57|21350.59
06:00:59|21350.92
06:01:00|21352.77
06:01:01|21349.49
06:01:02|21349.53
06:01:02|21351.47
06:01:04|21350.98
06:01:05|21351.25
06:01:05|21347.56
06:01:07|21347.9
06:01:07|21348.84
06:01:09|21347.71
06:01:10|21346.71
06:01:11|21347.45
06:01:12|21346.52
06:01:13|21347.06
06:01:14|21345.74
06:01:15|21346.44
06:01:16|21345.91
06:01:17|21345.94
06:01:18|21346.2
06:01:19|21346.75
06:01:20|21346.15
06:01:22|21348.49
06:01:23|21346.85
06:01:23|21346.36
06:01:24|21346.73
06:01:25|21346.22
06:01:26|21345.67
06:01:27|21346.71
06:01:28|21345.63
06:01:29|21345.25
06:01:30|21346.34
06:01:31|21347.71
06:01:33|21346.35
06:01:34|21346.4
06:01:34|21346.34
06:01:36|21346.89
06:01:36|21345.47
06:01:38|21346.02
06:01:39|21346.34
06:01:40|21345.2
06:01:40|21344.34
06:01:42|21347.27
06:01:43|21346.38
06:01:44|21347.19
06:01:45|21346.32
06:01:46|21348.82
06:01:47|21347.34
06:01:49|21346.
06:01:49|21346.95
06:01:51|21346.83
06:01:52|21348.09
06:01:54|21347.28
06:01:56|21347.28
06:01:57|21347.49
06:01:58|21347.42
06:01:59|21346.69
06:02:00|21346.68
06:02:01|21348.77
06:02:02|21347.44
06:02:03|21348.53
06:02:04|21349.17
06:02:05|21351.58
06:02:06|21352.06
06:02:07|21352.07
06:02:08|21350.53
06:02:09|21351.19
06:02:10|21351.32
06:02:11|21350.13
06:02:12|21349.4
06:02:13|21349.51
06:02:14|21349.05
06:02:15|21350.26
06:02:17|21349.24
06:02:18|21350.24
06:02:18|21348.68
06:02:20|21349.98
06:02:21|21349.55
06:02:22|21348.39
06:02:23|21349.24
06:02:24|21348.47
06:02:25|21347.49
06:02:26|21349.18
06:02:27|21348.91
06:02:28|21348.43
06:02:29|21348.73
06:02:30|21346.12
06:02:31|21346.89
06:02:32|21346.11
06:02:33|21346.91
06:02:34|21347.46
06:02:35|21346.8
06:02:36|21347.41
06:02:37|21347.92
06:02:38|21348.24
06:02:39|21348.32
06:02:40|21347.4
06:02:42|21347.59
06:02:42|21347.74
06:02:43|21347.73
06:02:44|21348.3
06:02:46|21348.83
06:02:46|21348.09
06:02:47|21348.2
06:02:48|21347.89
06:02:50|21348.29
06:02:52|21348.04
06:02:53|21348.26
06:02:55|21348.03
06:02:56|21347.71
06:02:57|21347.93
06:02:59|21346.23
06:03:00|21346.3
06:03:01|21347.42
06:03:02|21347.41
06:03:03|21347.06
06:03:04|21346.2
06:03:05|21346.77
06:03:06|21345.74
06:03:07|21345.36
06:03:09|21345.69
06:03:10|21346.72
06:03:11|21345.3
06:03:12|21346.32
06:03:13|21343.67
06:03:14|21345.9
06:03:15|21345.89
06:03:16|21344.63
06:03:17|21345.87
06:03:18|21345.87
06:03:19|21345.87
06:03:20|21345.45
06:03:21|21346.31
06:03:22|21352.06
06:03:23|21352.77
06:03:24|21351.25
06:03:26|21352.09
06:03:27|21354.21
06:03:28|21353.81
06:03:29|21354.45
06:03:29|21353.08
06:03:31|21353.39
06:03:31|21353.4
06:03:33|21352.84
06:03:33|21353.64
06:03:35|21353.38
06:03:36|21353.84
06:03:36|21353.28
06:03:37|21353.64
06:03:39|21353.29
06:03:40|21352.69
06:03:40|21353.96
06:03:42|21353.23
06:03:43|21354.47
06:03:43|21353.24
06:03:45|21352.76
06:03:46|21354.33
06:03:46|21353.08
06:03:47|21354.16
06:03:49|21354.3
06:03:49|21356.29
06:03:51|21354.
06:03:52|21353.99
06:03:53|21354.03
06:03:55|21354.18
06:03:55|21354.81
06:03:57|21354.79
06:03:58|21353.78
06:03:59|21353.91
06:03:59|21353.49
06:04:01|21354.76
06:04:02|21353.71
06:04:03|21352.68
06:04:06|21352.9
06:04:07|21353.81
06:04:08|21352.54
06:04:09|21352.8
06:04:10|21352.81
06:04:11|21355.76
06:04:12|21353.7
06:04:13|21354.63
06:04:14|21355.5
06:04:15|21354.89
06:04:16|21353.83
06:04:17|21352.85
06:04:18|21354.35
06:04:19|21353.99
06:04:20|21353.05
06:04:21|21353.59
06:04:22|21352.56
06:04:24|21351.3
06:04:24|21351.47
06:04:26|21350.81
06:04:26|21351.95
06:04:27|21351.86
06:04:28|21351.61
06:04:29|21351.61
06:04:30|21351.39
06:04:32|21352.69
06:04:33|21352.72
06:04:34|21352.95
06:04:34|21351.63
06:04:35|21354.7
06:04:37|21354.61
06:04:37|21353.72
06:04:39|21353.72
06:04:40|21354.1
06:04:40|21352.64
06:04:42|21354.79
06:04:43|21355.21
06:04:44|21353.75
06:04:45|21353.64
06:04:46|21354.07
06:04:47|21354.09
06:04:48|21353.77
06:04:49|21354.08
06:04:51|21353.82
06:04:52|21353.36
06:04:53|21353.41
06:04:54|21353.95
06:04:55|21353.43
06:04:57|21353.08
06:04:58|21352.84
06:04:59|21353.51
06:05:01|21354.88
06:05:02|21354.09
06:05:02|21354.05
06:05:04|21352.85
06:05:05|21353.11
06:05:07|21353.71
06:05:07|21354.55
06:05:08|21353.05
06:05:09|21355.17
06:05:10|21353.27
06:05:11|21352.79
06:05:12|21351.81
06:05:13|21352.73
06:05:14|21351.72
06:05:15|21352.25
06:05:16|21352.82
06:05:17|21350.82
06:05:18|21351.22
06:05:19|21350.36
06:05:21|21349.34
06:05:22|21351.11
06:05:23|21351.72
06:05:24|21350.84
06:05:25|21351.05
06:05:26|21351.53
06:05:27|21352.75
06:05:28|21350.44
06:05:30|21352.39
06:05:30|21352.
06:05:31|21351.75
06:05:32|21352.39
06:05:33|21351.89
06:05:34|21352.89
06:05:35|21353.06
06:05:36|21352.94
06:05:38|21352.42
06:05:39|21351.3
06:05:40|21352.76
06:05:41|21352.77
06:05:42|21352.76
06:05:43|21353.76
06:05:44|21353.38
06:05:45|21350.45
06:05:46|21351.17
06:05:47|21353.01
06:05:48|21353.31
06:05:49|21352.29
06:05:50|21352.72
06:05:51|21353.75
06:05:52|21353.04
06:05:54|21355.25
06:05:56|21354.32
06:05:56|21352.82
06:05:58|21352.26
06:05:59|21352.14
06:06:00|21353.45
06:06:02|21352.74
06:06:03|21351.05
06:06:04|21350.44
06:06:05|21350.5
06:06:06|21351.29
06:06:07|21349.55
06:06:08|21351.33
06:06:09|21350.73
06:06:10|21351.32
06:06:11|21350.26
06:06:12|21350.7
06:06:13|21350.65
06:06:14|21348.62
06:06:15|21346.7
06:06:16|21347.61
06:06:17|21345.83
06:06:18|21347.25
06:06:19|21346.19
06:06:20|21346.19
06:06:21|21347.3
06:06:22|21346.28
06:06:23|21342.44
06:06:24|21344.37
06:06:25|21344.47
06:06:27|21343.94
06:06:27|21344.53
06:06:28|21344.67
06:06:29|21347.05
06:06:30|21344.68
06:06:31|21345.57
06:06:32|21346.65
06:06:33|21347.33
06:06:34|21347.51
06:06:35|21346.38
06:06:36|21346.53
06:06:38|21345.67
06:06:39|21347.77
06:06:39|21347.77
06:06:40|21348.53
06:06:41|21348.21
06:06:42|21347.66
06:06:44|21348.14
06:06:45|21347.23
06:06:46|21346.36
06:06:47|21345.64
06:06:48|21346.76
06:06:49|21345.72
06:06:50|21345.7
06:06:51|21346.08
06:06:52|21346.32
06:06:53|21346.9
06:06:54|21345.47
06:06:56|21344.98
06:06:57|21345.88
06:06:58|21344.58
06:06:59|21345.69
06:07:01|21345.68
06:07:02|21345.07
06:07:04|21343.22
06:07:05|21343.31
06:07:05|21343.75
06:07:07|21344.18
06:07:08|21344.46
06:07:09|21345.29
06:07:10|21345.7
06:07:11|21344.1
06:07:12|21343.21
06:07:13|21346.19
06:07:14|21346.85
06:07:16|21344.99
06:07:17|21345.66
06:07:18|21346.47
06:07:18|21345.03
06:07:19|21344.22
06:07:20|21342.64
06:07:22|21344.78
06:07:23|21347.9
06:07:24|21343.73
06:07:25|21344.93
06:07:26|21344.86
06:07:27|21344.61
06:07:28|21344.58
06:07:29|21346.07
06:07:30|21345.29
06:07:30|21344.32
06:07:31|21344.35
06:07:33|21344.3
06:07:34|21343.18
06:07:35|21344.64
06:07:36|21345.62
06:07:37|21344.87
06:07:38|21345.71
06:07:39|21344.75
06:07:39|21345.51
06:07:41|21345.58
06:07:42|21344.72
06:07:42|21342.98
06:07:44|21344.7
06:07:45|21342.91
06:07:46|21344.23
06:07:47|21343.24
06:07:48|21343.22
06:07:49|21343.83
06:07:49|21343.49
06:07:50|21343.9
06:07:51|21343.11
06:07:52|21343.12
06:07:54|21343.17
06:07:56|21345.05
06:07:57|21344.86
06:07:59|21344.32
06:08:00|21343.33
06:08:01|21343.81
06:08:03|21344.65
06:08:04|21342.97
06:08:05|21343.19
06:08:06|21344.53
06:08:07|21343.19
06:08:08|21343.21
06:08:10|21344.02
06:08:11|21344.27
06:08:12|21342.97
06:08:12|21343.83
06:08:14|21338.99
06:08:14|21339.4
06:08:16|21340.31
06:08:17|21340.33
06:08:18|21339.83
06:08:18|21340.97
06:08:20|21339.79
06:08:21|21342.01
06:08:21|21339.94
06:08:23|21341.99
06:08:24|21340.33
06:08:25|21340.47
06:08:26|21340.89
06:08:27|21340.35
06:08:28|21340.93
06:08:29|21340.43
06:08:30|21338.9
06:08:31|21339.28
06:08:32|21339.11
06:08:33|21339.25
06:08:34|21338.84
06:08:35|21338.52
06:08:36|21340.62
06:08:37|21337.57
06:08:38|21337.
06:08:39|21336.67
06:08:40|21337.2
06:08:41|21336.16
06:08:43|21335.8
06:08:44|21337.46
06:08:44|21337.08
06:08:46|21337.36
06:08:47|21336.32
06:08:47|21337.2
06:08:49|21336.82
06:08:50|21337.05
06:08:50|21337.58
06:08:52|21337.92
06:08:52|21336.37
06:08:54|21337.87
06:08:55|21337.81
06:08:56|21337.15
06:08:57|21337.64
06:08:59|21336.75
06:09:00|21337.45
06:09:00|21336.5
06:09:01|21337.4
06:09:03|21337.5
06:09:04|21337.5
06:09:05|21336.61
06:09:06|21336.92
06:09:08|21338.23
06:09:09|21341.04
06:09:10|21340.79
06:09:11|21339.24
06:09:12|21340.72
06:09:12|21339.59
06:09:13|21339.78
06:09:15|21340.58
06:09:16|21339.66
06:09:17|21339.77
06:09:18|21338.48
06:09:19|21338.48
06:09:20|21339.55
06:09:21|21337.78
06:09:22|21340.14
06:09:23|21339.65
06:09:24|21339.44
06:09:25|21338.63
06:09:27|21338.83
06:09:28|21337.58
06:09:29|21338.39
06:09:30|21338.37
06:09:31|21337.88
06:09:32|21339.09
06:09:33|21339.47
06:09:34|21338.99
06:09:35|21338.43
06:09:36|21338.28
06:09:37|21337.61
06:09:38|21338.69
06:09:39|21337.66
06:09:40|21339.03
06:09:41|21335.35
06:09:42|21336.49
06:09:43|21335.37
06:09:44|21336.86
06:09:45|21338.38
06:09:46|21338.38
06:09:47|21337.04
06:09:48|21336.58
06:09:49|21336.59
06:09:50|21336.79
06:09:51|21336.57
06:09:52|21335.86
06:09:53|21335.84
06:09:54|21336.41
06:09:55|21336.12
06:09:57|21336.47
06:09:58|21335.56
06:09:59|21335.53
06:10:00|21334.5
06:10:02|21335.29
06:10:03|21336.49
06:10:04|21334.51
06:10:05|21336.49
06:10:06|21334.77
06:10:07|21336.72
06:10:08|21336.
06:10:09|21338.66
06:10:10|21338.35
06:10:12|21338.67
06:10:12|21337.46
06:10:13|21336.62
06:10:14|21338.15
06:10:16|21337.9
06:10:17|21337.05
06:10:18|21337.87
06:10:19|21337.35
06:10:20|21338.12
06:10:21|21336.81
06:10:22|21335.7
06:10:23|21336.89
06:10:24|21336.59
06:10:25|21337.77
06:10:27|21340.8
06:10:27|21341.13
06:10:28|21340.8
06:10:29|21341.19
06:10:30|21341.04
06:10:31|21339.88
06:10:32|21339.36
06:10:33|21339.53
06:10:34|21339.96
06:10:36|21339.31
06:10:37|21340.32
06:10:38|21342.08
06:10:39|21341.19
06:10:39|21341.68
06:10:40|21341.21
06:10:42|21341.99
06:10:42|21341.99
06:10:44|21341.99
06:10:45|21341.21
06:10:45|21341.22
06:10:47|21341.96
06:10:47|21339.01
06:10:49|21340.05
06:10:49|21340.19
06:10:50|21338.36
06:10:52|21338.27
06:10:52|21337.53
06:10:54|21339.97
06:10:54|21339.47
06:10:56|21339.09
06:10:57|21338.
06:10:59|21338.42
06:11:01|21340.03
06:11:01|21338.21
06:11:02|21337.87
06:11:04|21337.54
06:11:05|21337.28
06:11:06|21336.93
06:11:07|21338.08
06:11:08|21337.39
06:11:09|21336.92
06:11:10|21337.75
06:11:11|21338.18
06:11:12|21337.39
06:11:13|21338.37
06:11:14|21337.4
06:11:15|21338.01
06:11:16|21338.36
06:11:17|21338.24
06:11:18|21340.16
06:11:19|21340.36
06:11:20|21339.88
06:11:21|21339.86
06:11:23|21340.1
06:11:24|21340.93
06:11:25|21339.5
06:11:26|21339.77
06:11:27|21338.73
06:11:28|21338.53
06:11:30|21338.52
06:11:31|21337.46
06:11:32|21338.31
06:11:32|21339.28
06:11:34|21339.68
06:11:34|21339.34
06:11:37|21337.36
06:11:37|21340.14
06:11:38|21339.39
06:11:39|21340.08
06:11:40|21338.39
06:11:42|21340.51
06:11:42|21339.61
06:11:43|21339.44
06:11:44|21339.6
06:11:45|21339.6
06:11:46|21338.34
06:11:47|21338.82
06:11:48|21339.13
06:11:49|21338.47
06:11:50|21339.65
06:11:51|21338.52
06:11:53|21338.6
06:11:53|21339.15
06:11:54|21338.57
06:11:55|21339.06
06:11:56|21340.01
06:11:58|21339.2
06:12:00|21340.9
06:12:01|21341.19
06:12:02|21342.61
06:12:03|21341.42
06:12:04|21342.53
06:12:06|21339.91
06:12:06|21340.54
06:12:08|21340.05
06:12:09|21341.27
06:12:10|21340.99
06:12:12|21341.76
06:12:13|21344.19
06:12:14|21343.45
06:12:16|21343.44
06:12:16|21343.06
06:12:17|21347.85
06:12:18|21343.45
06:12:19|21342.84
06:12:20|21344.98
06:12:21|21344.7
06:12:22|21344.76
06:12:23|21344.8
06:12:24|21343.98
06:12:25|21344.42
06:12:26|21346.7
06:12:27|21346.46
06:12:28|21346.21
06:12:29|21345.35
06:12:30|21345.57
06:12:31|21345.09
06:12:33|21345.93
06:12:34|21345.53
06:12:34|21345.52
06:12:35|21345.52
06:12:37|21345.93
06:12:37|21345.49
06:12:38|21345.35
06:12:40|21344.85
06:12:41|21344.89
06:12:42|21345.57
06:12:43|21345.71
06:12:44|21346.42
06:12:45|21346.14
06:12:46|21345.02
06:12:47|21345.88
06:12:48|21345.19
06:12:49|21345.39
06:12:50|21345.41
06:12:51|21345.81
06:12:52|21346.37
06:12:53|21345.42
06:12:54|21345.4
06:12:55|21345.82
06:12:56|21344.03
06:12:57|21345.64
06:12:58|21345.32
06:13:00|21344.7
06:13:01|21344.33
06:13:03|21343.9
06:13:04|21343.57
06:13:06|21340.92
06:13:07|21340.41
06:13:08|21340.19
06:13:09|21341.23
06:13:10|21339.89
06:13:11|21337.89
06:13:12|21338.87
06:13:14|21340.19
06:13:15|21339.94
06:13:16|21339.6
06:13:17|21340.49
06:13:17|21340.49
06:13:18|21339.41
06:13:20|21340.79
06:13:21|21340.99
06:13:22|21341.34
06:13:22|21342.34
06:13:24|21341.03
06:13:25|21341.03
06:13:26|21341.38
06:13:27|21341.4
06:13:27|21340.66
06:13:29|21341.18
06:13:30|21340.79
06:13:31|21340.83
06:13:31|21339.67
06:13:32|21340.73
06:13:34|21339.93
06:13:35|21341.33
06:13:35|21339.95
06:13:37|21341.82
06:13:38|21341.24
06:13:39|21341.3
06:13:40|21342.44
06:13:40|21341.75
06:13:42|21340.81
06:13:43|21340.7
06:13:44|21340.94
06:13:45|21341.79
06:13:46|21341.59
06:13:47|21342.53
06:13:47|21340.65
06:13:49|21343.07
06:13:50|21342.27
06:13:51|21342.53
06:13:51|21340.
06:13:53|21342.
06:13:54|21341.03
06:13:55|21340.68
06:13:57|21341.01
06:13:57|21340.99
06:13:58|21339.95
06:14:00|21339.94
06:14:02|21339.76
06:14:03|21340.78
06:14:04|21340.18
06:14:05|21340.19
06:14:06|21328.93
06:14:07|21328.64
06:14:08|21328.23
06:14:10|21329.15
06:14:11|21328.17
06:14:13|21328.36
06:14:13|21328.94
06:14:15|21322.14
06:14:16|21321.47
06:14:17|21321.46
06:14:18|21311.74
06:14:19|21314.36
06:14:20|21310.59
06:14:21|21310.97
06:14:22|21309.75
06:14:23|21309.38
06:14:24|21308.73
06:14:25|21310.25
06:14:27|21298.47
06:14:28|21299.17
06:14:29|21300.
06:14:29|21301.83
06:14:30|21292.69
06:14:32|21293.95
06:14:33|21285.98
06:14:33|21285.31
06:14:35|21281.
06:14:35|21276.46
06:14:37|21276.81
06:14:37|21279.43
06:14:39|21284.72
06:14:40|21290.77
06:14:41|21292.17
06:14:42|21293.74
06:14:43|21299.04
06:14:44|21300.07
06:14:45|21300.63
06:14:45|21303.82
06:14:47|21304.07
06:14:47|21297.95
06:14:49|21300.37
06:14:50|21299.51
06:14:51|21292.2
06:14:52|21295.48
06:14:53|21302.
06:14:54|21302.12
06:14:55|21301.79
06:14:56|21305.66
06:14:57|21303.72
06:14:58|21304.6
06:14:59|21305.96
06:15:00|21304.85
06:15:01|21302.59
06:15:02|21302.53
06:15:04|21301.09
06:15:05|21301.26
06:15:06|21301.52
06:15:08|21302.05
06:15:09|21301.88
06:15:09|21301.35
06:15:11|21299.97
06:15:12|21301.29
06:15:13|21301.33
06:15:14|21302.74
06:15:17|21300.
06:15:17|21295.64
06:15:18|21295.53
06:15:19|21294.7
06:15:21|21294.57
06:15:21|21294.55
06:15:23|21292.1
06:15:23|21292.9
06:15:24|21288.31
06:15:25|21288.71
06:15:27|21285.5
06:15:27|21288.34
06:15:29|21286.95
06:15:29|21290.01
06:15:31|21292.11
06:15:32|21291.94
06:15:32|21293.12
06:15:34|21290.05
06:15:34|21290.04
06:15:36|21289.47
06:15:37|21288.3
06:15:38|21290.32
06:15:39|21289.58
06:15:40|21289.59
06:15:41|21288.99
06:15:42|21288.84
06:15:43|21290.15
06:15:44|21288.41
06:15:45|21290.19
06:15:46|21287.93
06:15:47|21288.52
06:15:48|21289.52
06:15:49|21290.19
06:15:50|21289.93
06:15:51|21291.67
06:15:52|21291.43
06:15:53|21289.22
06:15:54|21291.59
06:15:55|21291.63
06:15:56|21290.41
06:15:57|21289.91
06:15:58|21291.88
06:15:59|21292.15
06:16:00|21292.25
06:16:01|21297.38
06:16:03|21299.06
06:16:03|21300.33
06:16:06|21303.57
06:16:07|21305.34
06:16:08|21301.93
06:16:10|21304.71
06:16:11|21304.36
06:16:12|21304.36
06:16:13|21304.36
06:16:14|21304.
06:16:15|21306.42
06:16:16|21306.51
06:16:17|21306.71
06:16:18|21305.59
06:16:19|21306.99
06:16:20|21309.46
06:16:21|21310.44
06:16:22|21309.31
06:16:23|21310.74
06:16:25|21311.4
06:16:25|21313.28
06:16:27|21313.15
06:16:27|21311.87
06:16:29|21312.2
06:16:30|21312.01
06:16:30|21311.01
06:16:32|21307.03
06:16:33|21306.31
06:16:34|21305.83
06:16:35|21307.12
06:16:36|21306.64
06:16:37|21308.04
06:16:38|21308.88
06:16:39|21309.35
06:16:39|21305.96
06:16:40|21306.43
06:16:42|21306.93
06:16:43|21306.89
06:16:44|21303.86
06:16:45|21303.31
06:16:46|21303.53
06:16:47|21304.73
06:16:47|21303.82
06:16:49|21305.98
06:16:50|21304.04
06:16:52|21302.08
06:16:53|21303.67
06:16:54|21304.94
06:16:55|21303.86
06:16:55|21305.6
06:16:56|21306.56
06:16:58|21306.33
06:16:59|21302.87
06:17:00|21303.84
06:17:00|21303.69
06:17:01|21303.79
06:17:03|21304.19
06:17:05|21293.89
06:17:06|21293.84
06:17:07|21296.65
06:17:09|21295.29
06:17:10|21296.2
06:17:11|21296.23
06:17:12|21295.67
06:17:13|21297.22
06:17:14|21296.12
06:17:15|21296.52
06:17:16|21297.88
06:17:17|21296.25
06:17:19|21297.22
06:17:20|21296.75
06:17:21|21299.5
06:17:22|21299.25
06:17:22|21298.7
06:17:24|21300.81
06:17:25|21301.92
06:17:26|21300.47
06:17:27|21301.68
06:17:28|21302.75
06:17:29|21301.64
06:17:30|21301.26
06:17:31|21302.3
06:17:31|21305.11
06:17:33|21305.
06:17:34|21304.85
06:17:35|21302.47
06:17:36|21303.77
06:17:37|21305.29
06:17:38|21303.9
06:17:39|21304.95
06:17:40|21305.08
06:17:40|21306.12
06:17:42|21305.66
06:17:43|21304.64
06:17:44|21305.66
06:17:45|21304.73
06:17:46|21310.54
06:17:47|21308.75
06:17:48|21308.65
06:17:49|21310.9
06:17:50|21305.94
06:17:51|21306.01
06:17:52|21306.77
06:17:54|21307.59
06:17:55|21307.08
06:17:56|21308.97
06:17:57|21308.96
06:17:58|21314.79
06:17:58|21313.09
06:18:00|21313.01
06:18:00|21313.1
06:18:01|21313.42
06:18:03|21314.05
06:18:04|21314.05
06:18:05|21314.06
06:18:07|21314.36
06:18:08|21314.06
06:18:08|21314.95
06:18:10|21314.97
06:18:10|21314.84
06:18:12|21315.04
06:18:14|21315.2
06:18:15|21313.96
06:18:16|21314.44
06:18:17|21314.75
06:18:18|21313.91
06:18:19|21310.18
06:18:20|21311.31
06:18:21|21311.96
06:18:23|21314.56
06:18:24|21312.77
06:18:24|21313.89
06:18:25|21314.09
06:18:26|21314.45
06:18:28|21315.6
06:18:29|21315.18
06:18:29|21315.24
06:18:30|21316.06
06:18:32|21313.53
06:18:33|21314.05
06:18:34|21312.73
06:18:35|21313.32
06:18:36|21312.83
06:18:37|21314.37
06:18:38|21314.88
06:18:39|21314.53
06:18:40|21315.52
06:18:40|21313.31
06:18:43|21314.84
06:18:43|21314.43
06:18:44|21314.42
06:18:45|21313.83
06:18:46|21314.75
06:18:47|21314.45
06:18:48|21313.02
06:18:49|21313.35
06:18:51|21314.41
06:18:51|21313.36
06:18:52|21313.37
06:18:53|21314.01
06:18:54|21314.79
06:18:55|21314.6
06:18:56|21314.47
06:18:58|21314.12
06:18:58|21314.33
06:19:00|21314.34
06:19:01|21316.51
06:19:02|21315.9
06:19:02|21316.41
06:19:04|21315.45
06:19:05|21315.67
06:19:06|21316.61
06:19:07|21316.05
06:19:08|21313.55
06:19:09|21311.59
06:19:11|21313.72
06:19:12|21313.97
06:19:13|21313.72
06:19:14|21313.73
06:19:14|21312.34
06:19:16|21312.32
06:19:17|21312.31
06:19:18|21312.18
06:19:20|21310.61
06:19:21|21313.48
06:19:22|21312.35
06:19:23|21312.8
06:19:24|21311.75
06:19:25|21312.98
06:19:26|21314.78
06:19:27|21313.8
06:19:28|21314.15
06:19:29|21314.02
06:19:31|21313.95
06:19:32|21314.4
06:19:32|21315.25
06:19:33|21315.06
06:19:34|21315.05
06:19:35|21313.75
06:19:36|21314.51
06:19:37|21315.46
06:19:38|21314.38
06:19:39|21314.48
06:19:40|21314.54
06:19:42|21316.49
06:19:43|21316.58
06:19:43|21316.55
06:19:45|21316.61
06:19:46|21316.28
06:19:47|21315.43
06:19:48|21315.35
06:19:49|21315.6
06:19:50|21315.6
06:19:51|21315.07
06:19:51|21315.9
06:19:53|21315.81
06:19:54|21315.88
06:19:55|21314.77
06:19:56|21315.34
06:19:58|21316.16
06:19:59|21314.5
06:20:00|21315.44
06:20:01|21315.33
06:20:02|21314.4
06:20:03|21314.95
06:20:04|21314.83
06:20:05|21314.57
06:20:06|21314.64
06:20:08|21315.35
06:20:08|21315.38
06:20:10|21314.44
06:20:10|21315.34
06:20:12|21315.56
06:20:13|21316.56
06:20:14|21316.29
06:20:15|21313.93
06:20:17|21316.29
06:20:17|21315.84
06:20:18|21315.77
06:20:19|21315.26
06:20:20|21315.23
06:20:21|21316.66
06:20:23|21315.81
06:20:24|21315.79
06:20:25|21315.79
06:20:26|21315.76
06:20:27|21316.6
06:20:29|21315.97
06:20:29|21314.81
06:20:30|21316.6
06:20:31|21315.94
06:20:32|21315.04
06:20:33|21316.39
06:20:34|21316.01
06:20:36|21316.29
06:20:36|21314.44
06:20:37|21314.61
06:20:39|21316.42
06:20:39|21314.6
06:20:41|21315.52
06:20:42|21315.45
06:20:42|21314.49
06:20:44|21315.91
06:20:45|21314.95
06:20:46|21322.52
06:20:47|21321.01
06:20:47|21321.39
06:20:49|21322.2
06:20:50|21320.57
06:20:51|21308.91
06:20:52|21305.83
06:20:53|21306.91
06:20:54|21307.25
06:20:55|21307.26
06:20:56|21296.24
06:20:57|21295.13
06:20:58|21290.13
06:20:59|21286.28
06:21:00|21285.45
06:21:01|21283.67
06:21:02|21284.49
06:21:03|21285.34
06:21:04|21284.47
06:21:05|21288.27
06:21:06|21287.84
06:21:08|21286.76
06:21:09|21285.57
06:21:10|21286.45
06:21:11|21285.65
06:21:13|21286.23
06:21:14|21284.8
06:21:15|21284.69
06:21:16|21284.24
06:21:17|21284.94
06:21:18|21285.59
06:21:19|21285.21
06:21:20|21284.32
06:21:21|21284.68
06:21:23|21286.35
06:21:24|21284.6
06:21:25|21284.42
06:21:25|21287.04
06:21:26|21286.41
06:21:28|21287.57
06:21:28|21287.17
06:21:29|21286.13
06:21:30|21287.14
06:21:32|21290.42
06:21:32|21291.22
06:21:33|21292.4
06:21:34|21293.98
06:21:39|21292.34
06:21:39|21292.54
06:21:41|21293.12
06:21:42|21294.43
06:21:43|21294.41
06:21:43|21293.78
06:21:44|21294.1
06:21:47|21293.29
06:21:47|21293.27
06:21:48|21293.37
06:21:49|21293.9
06:21:50|21293.29
06:21:52|21294.55
06:21:52|21293.73
06:21:53|21293.29
06:21:54|21293.64
06:21:55|21292.82
06:21:56|21293.29
06:21:57|21293.62
06:21:58|21293.3
06:21:59|21293.19
06:22:00|21293.36
06:22:01|21294.51
06:22:02|21289.12
06:22:03|21287.96
06:22:04|21289.35
06:22:05|21288.28
06:22:06|21289.04
06:22:08|21290.58
06:22:09|21291.08
06:22:10|21290.11
06:22:12|21292.35
06:22:13|21291.86
06:22:14|21294.02
06:22:15|21293.54
06:22:16|21293.14
06:22:18|21292.59
06:22:19|21292.81
06:22:20|21293.03
06:22:22|21291.57
06:22:22|21294.26
06:22:23|21293.9
06:22:24|21293.04
06:22:25|21293.85
06:22:26|21294.32
06:22:27|21293.73
06:22:28|21299.21
06:22:29|21296.39
06:22:30|21294.94
06:22:31|21288.45
06:22:33|21289.93
06:22:33|21289.89
06:22:34|21286.52
06:22:35|21288.54
06:22:36|21286.87
06:22:37|21288.13
06:22:38|21287.06
06:22:39|21288.03
06:22:40|21286.98
06:22:41|21284.15
06:22:42|21284.83
06:22:44|21283.6
06:22:45|21284.67
06:22:46|21285.42
06:22:46|21285.15
06:22:47|21285.04
06:22:48|21281.83
06:22:49|21282.12
06:22:50|21284.47
06:22:52|21282.65
06:22:52|21276.23
06:22:53|21275.28
06:22:55|21276.4
06:22:56|21273.66
06:22:56|21275.27
06:22:57|21274.2
06:22:59|21274.92
06:22:59|21276.47
06:23:01|21277.65
06:23:02|21278.72
06:23:03|21278.76
06:23:04|21276.75
06:23:05|21282.44
06:23:06|21286.42
06:23:07|21287.28
06:23:08|21286.02
06:23:10|21286.28
06:23:11|21286.9
06:23:12|21286.75
06:23:13|21288.81
06:23:15|21286.39
06:23:16|21286.46
06:23:16|21286.97
06:23:18|21285.63
06:23:20|21287.11
06:23:21|21285.5
06:23:22|21287.19
06:23:22|21287.04
06:23:23|21285.61
06:23:24|21286.71
06:23:25|21287.11
06:23:26|21286.85
06:23:28|21288.81
06:23:29|21287.37
06:23:30|21285.47
06:23:32|21284.88
06:23:32|21284.99
06:23:33|21285.28
06:23:34|21285.68
06:23:35|21286.21
06:23:36|21287.06
06:23:37|21286.99
06:23:38|21288.13
06:23:39|21291.9
06:23:40|21293.44
06:23:41|21293.02
06:23:42|21293.97
06:23:43|21293.98
06:23:44|21292.7
06:23:46|21293.09
06:23:47|21293.25
06:23:48|21291.56
06:23:49|21290.61
06:23:50|21292.2
06:23:51|21292.76
06:23:51|21292.18
06:23:53|21291.41
06:23:54|21293.
06:23:54|21292.42
06:23:56|21292.75
06:23:57|21292.41
06:23:58|21293.89
06:23:59|21291.68
06:24:00|21295.29
06:24:01|21293.78
06:24:02|21294.37
06:24:03|21294.09
06:24:04|21294.52
06:24:05|21294.37
06:24:06|21298.16
06:24:07|21296.58
06:24:08|21299.69
06:24:09|21296.41
06:24:11|21296.65
06:24:12|21296.78
06:24:13|21296.09
06:24:15|21297.2
06:24:16|21296.18
06:24:17|21295.97
06:24:18|21297.76
06:24:19|21298.41
06:24:21|21297.46
06:24:22|21297.14
06:24:23|21296.85
06:24:25|21296.63
06:24:26|21297.71
06:24:27|21298.57
06:24:27|21299.24
06:24:29|21297.08
06:24:29|21301.4
06:24:31|21301.15
06:24:32|21301.98
06:24:33|21301.39
06:24:34|21300.71
06:24:35|21301.
06:24:36|21301.34
06:24:37|21302.25
06:24:38|21301.06
06:24:39|21300.
06:24:40|21300.
06:24:42|21300.81
06:24:43|21300.81
06:24:45|21297.18
06:24:45|21297.55
06:24:46|21295.51
06:24:47|21296.12
06:24:48|21297.08
06:24:49|21297.07
06:24:50|21297.45
06:24:51|21297.07
06:24:52|21300.57
06:24:53|21300.93
06:24:55|21301.56
06:24:56|21302.51
06:24:57|21301.37
06:24:58|21301.59
06:24:59|21301.64
06:25:00|21301.13
06:25:01|21301.45
06:25:02|21301.37
06:25:03|21301.63
06:25:04|21300.74
06:25:05|21303.9
06:25:06|21303.55
06:25:07|21305.61
06:25:08|21304.45
06:25:09|21302.8
06:25:10|21303.57
06:25:12|21302.43
06:25:14|21301.83
06:25:14|21302.34
06:25:16|21300.26
06:25:18|21298.89
06:25:18|21300.11
06:25:19|21300.87
06:25:20|21296.94
06:25:21|21295.77
06:25:22|21297.
06:25:23|21297.42
06:25:24|21296.98
06:25:25|21296.71
06:25:26|21296.98
06:25:27|21296.98
06:25:28|21296.98
06:25:29|21298.33
06:25:30|21296.87
06:25:31|21296.93
06:25:33|21297.05
06:25:34|21298.07
06:25:35|21296.24
06:25:36|21295.68
06:25:37|21296.15
06:25:38|21297.56
06:25:39|21297.44
06:25:40|21298.02
06:25:41|21298.1
06:25:42|21297.76
06:25:44|21297.41
06:25:44|21297.24
06:25:45|21297.81
06:25:46|21296.27
06:25:47|21296.54
06:25:49|21295.89
06:25:50|21298.22
06:25:51|21296.8
06:25:52|21296.37
06:25:53|21296.37
06:25:54|21296.35
06:25:55|21297.14
06:25:56|21297.6
06:25:57|21296.71
06:25:58|21298.29
06:25:59|21296.35
06:26:00|21297.61
06:26:01|21296.27
06:26:02|21298.61
06:26:02|21298.03
06:26:03|21296.93
06:26:05|21298.62
06:26:06|21296.92
06:26:07|21296.56
06:26:07|21296.98
06:26:10|21296.82
06:26:10|21296.73
06:26:12|21297.91
06:26:14|21297.4
06:26:14|21297.89
06:26:15|21297.62
06:26:16|21297.6
06:26:17|21297.42
06:26:19|21298.29
06:26:19|21297.47
06:26:22|21299.13
06:26:22|21299.24
06:26:24|21297.94
06:26:25|21298.69
06:26:26|21297.75
06:26:28|21298.18
06:26:29|21298.56
06:26:31|21297.99
06:26:32|21298.93
06:26:34|21299.39
06:26:34|21297.95
06:26:35|21300.74
06:26:36|21300.94
06:26:37|21300.77
06:26:38|21303.13
06:26:39|21302.57
06:26:40|21304.13
06:26:41|21304.79
06:26:42|21306.99
06:26:43|21306.95
06:26:44|21305.25
06:26:45|21305.2
06:26:46|21306.51
06:26:47|21305.43
06:26:48|21305.45
06:26:50|21305.67
06:26:51|21306.
06:26:52|21305.46
06:26:52|21305.23
06:26:54|21305.45
06:26:54|21302.82
06:26:56|21302.3
06:26:57|21303.83
06:26:58|21304.92
06:26:59|21303.82
06:27:00|21303.26
06:27:01|21302.29
06:27:02|21304.11
06:27:03|21303.99
06:27:04|21303.61
06:27:05|21301.89
06:27:07|21302.99
06:27:07|21302.81
06:27:08|21303.12
06:27:10|21301.96
06:27:10|21301.36
06:27:11|21303.13
06:27:13|21302.72
06:27:14|21301.09
06:27:15|21303.11
06:27:17|21302.37
06:27:17|21304.51
06:27:18|21307.27
06:27:19|21305.72
06:27:21|21305.38
06:27:23|21305.08
06:27:23|21304.71
06:27:24|21304.22
06:27:25|21304.5
06:27:26|21304.4
06:27:28|21305.81
06:27:29|21305.71
06:27:31|21302.75
06:27:31|21304.88
06:27:32|21304.9
06:27:33|21303.62
06:27:34|21305.37
06:27:35|21304.9
06:27:36|21304.65
06:27:37|21304.51
06:27:38|21304.9
06:27:40|21305.75
06:27:40|21305.76
06:27:41|21304.18
06:27:42|21304.92
06:27:43|21304.89
06:27:44|21304.83
06:27:45|21305.
06:27:46|21305.96
06:27:47|21305.29
06:27:48|21305.03
06:27:49|21304.82
06:27:51|21305.94
06:27:53|21305.89
06:27:53|21305.63
06:27:54|21306.94
06:27:55|21308.07
06:27:57|21305.97
06:27:57|21306.12
06:27:58|21306.13
06:27:59|21304.85
06:28:01|21305.67
06:28:02|21305.29
06:28:03|21305.2
06:28:04|21306.82
06:28:05|21306.08
06:28:06|21306.09
06:28:07|21306.71
06:28:08|21306.71
06:28:09|21306.01
06:28:10|21305.44
06:28:11|21306.07
06:28:12|21306.25
06:28:13|21306.76
06:28:14|21305.62
06:28:15|21305.57
06:28:17|21307.79
06:28:18|21305.62
06:28:19|21305.44
06:28:20|21305.56
06:28:22|21305.35
06:28:23|21308.93
06:28:24|21308.49
06:28:25|21308.75
06:28:27|21306.47
06:28:27|21307.62
06:28:28|21306.88
06:28:29|21306.14
06:28:31|21306.09
06:28:31|21306.47
06:28:33|21306.68
06:28:34|21307.39
06:28:35|21308.34
06:28:36|21306.51
06:28:37|21306.88
06:28:38|21306.73
06:28:40|21307.48
06:28:40|21306.41
06:28:41|21307.16
06:28:42|21306.76
06:28:44|21306.14
06:28:45|21306.38
06:28:46|21307.95
06:28:47|21307.99
06:28:48|21307.29
06:28:49|21306.88
06:28:50|21307.65
06:28:51|21306.79
06:28:52|21306.94
06:28:54|21307.12
06:28:54|21308.44
06:28:56|21308.61
06:28:56|21308.62
06:28:57|21308.08
06:28:58|21308.
06:28:59|21306.38
06:29:00|21305.76
06:29:01|21305.53
06:29:02|21306.9
06:29:03|21306.92
06:29:04|21306.56
06:29:06|21306.56
06:29:07|21305.3
06:29:08|21306.32
06:29:09|21306.05
06:29:10|21305.26
06:29:11|21306.36
06:29:12|21306.6
06:29:13|21304.47
06:29:14|21304.46
06:29:15|21303.59
06:29:16|21305.29
06:29:17|21304.4
06:29:19|21304.02
06:29:20|21303.96
06:29:22|21304.54
06:29:23|21304.16
06:29:24|21306.79
06:29:25|21306.22
06:29:26|21307.78
06:29:27|21305.8
06:29:28|21307.57
06:29:29|21306.25
06:29:30|21307.17
06:29:31|21308.14
06:29:32|21306.59
06:29:34|21307.66
06:29:35|21307.37
06:29:36|21307.37
06:29:37|21307.37
06:29:38|21308.78
06:29:39|21307.34
06:29:40|21306.12
06:29:41|21306.15
06:29:42|21306.
06:29:42|21306.33
06:29:43|21306.8
06:29:44|21307.74
06:29:46|21307.61
06:29:47|21307.01
06:29:48|21306.94
06:29:48|21306.75
06:29:50|21307.18
06:29:51|21307.34
06:29:52|21307.31
06:29:53|21306.41
06:29:54|21307.3
06:29:55|21308.77
06:29:56|21308.13
06:29:57|21308.58
06:29:58|21308.75
06:29:59|21308.75
06:30:00|21307.84
06:30:02|21304.58
06:30:02|21302.41
06:30:04|21300.22
06:30:05|21301.28
06:30:05|21299.23
06:30:06|21299.24
06:30:08|21299.15
06:30:08|21298.73
06:30:10|21295.59
06:30:10|21295.29
06:30:11|21295.47
06:30:12|21294.4
06:30:13|21294.12
06:30:14|21294.12
06:30:16|21296.94
06:30:18|21295.52
06:30:20|21298.73
06:30:21|21299.21
06:30:22|21298.54
06:30:23|21301.26
06:30:24|21299.53
06:30:26|21300.74
06:30:27|21299.94
06:30:28|21299.11
06:30:29|21299.94
06:30:30|21299.23
06:30:31|21298.94
06:30:33|21297.05
06:30:33|21296.64
06:30:34|21297.29
06:30:36|21297.56
06:30:36|21298.46
06:30:38|21297.51
06:30:38|21298.39
06:30:40|21297.57
06:30:41|21297.6
06:30:41|21298.07
06:30:42|21298.
06:30:44|21297.52
06:30:45|21296.83
06:30:46|21293.9
06:30:47|21293.89
06:30:48|21293.65
06:30:49|21295.27
06:30:50|21299.18
06:30:51|21297.73
06:30:52|21297.97
06:30:53|21297.95
06:30:54|21297.99
06:30:55|21298.84
06:30:56|21294.55
06:30:57|21295.65
06:30:58|21294.6
06:30:59|21293.38
06:31:00|21295.53
06:31:01|21293.34
06:31:02|21293.34
06:31:03|21294.31
06:31:04|21294.27
06:31:05|21296.52
06:31:06|21296.43
06:31:07|21296.79
06:31:07|21295.69
06:31:09|21296.6
06:31:10|21297.7
06:31:11|21298.31
06:31:12|21302.1
06:31:13|21298.99
06:31:14|21299.29
06:31:14|21298.25
06:31:16|21298.22
06:31:18|21296.74
06:31:18|21298.25
06:31:20|21298.25
06:31:21|21296.26
06:31:23|21296.72
06:31:23|21297.3
06:31:24|21296.24
06:31:25|21296.81
06:31:27|21298.87
06:31:28|21299.18
06:31:29|21299.9
06:31:31|21299.35
06:31:31|21299.97
06:31:32|21298.87
06:31:33|21300.97
06:31:34|21299.37
06:31:35|21299.53
06:31:36|21299.5
06:31:37|21297.36
06:31:38|21300.01
06:31:39|21299.66
06:31:40|21300.34
06:31:41|21300.69
06:31:42|21309.85
06:31:43|21306.81
06:31:44|21306.82
06:31:45|21306.17
06:31:46|21306.2
06:31:47|21307.31
06:31:48|21305.63
06:31:49|21302.04
06:31:50|21302.02
06:31:51|21303.1
06:31:52|21301.93
06:31:53|21302.99
06:31:54|21303.68
06:31:55|21303.06
06:31:56|21303.03
06:31:58|21305.54
06:31:58|21306.35
06:31:59|21305.26
06:32:00|21305.77
06:32:01|21303.37
06:32:02|21304.16
06:32:03|21303.37
06:32:04|21303.72
06:32:05|21304.78
06:32:06|21304.84
06:32:08|21304.04
06:32:09|21304.92
06:32:10|21303.64
06:32:11|21305.62
06:32:12|21304.72
06:32:13|21304.74
06:32:14|21304.72
06:32:15|21304.11
06:32:16|21305.68
06:32:17|21304.59
06:32:17|21305.97
06:32:20|21304.76
06:32:20|21305.98
06:32:22|21306.58
06:32:24|21306.17
06:32:24|21305.39
06:32:25|21305.91
06:32:27|21305.48
06:32:28|21305.51
06:32:28|21306.14
06:32:30|21305.87
06:32:31|21306.05
06:32:32|21305.24
06:32:34|21303.89
06:32:34|21305.44
06:32:35|21304.94
06:32:36|21304.96
06:32:37|21304.14
06:32:38|21304.66
06:32:39|21300.53
06:32:40|21302.14
06:32:41|21303.3
06:32:42|21302.69
06:32:43|21301.98
06:32:45|21303.03
06:32:46|21304.76
06:32:47|21305.26
06:32:48|21306.27
06:32:49|21305.17
06:32:49|21304.2
06:32:51|21303.56
06:32:52|21303.6
06:32:53|21302.33
06:32:54|21304.88
06:32:55|21304.88
06:32:56|21304.61
06:32:57|21304.19
06:32:58|21305.18
06:32:59|21306.
06:33:00|21305.19
06:33:01|21304.09
06:33:02|21304.54
06:33:04|21304.34
06:33:04|21304.33
06:33:05|21304.31
06:33:06|21304.85
06:33:07|21304.65
06:33:08|21303.76
06:33:09|21304.64
06:33:10|21305.18
06:33:11|21304.71
06:33:12|21305.37
06:33:13|21305.5
06:33:14|21305.38
06:33:15|21305.21
06:33:16|21304.43
06:33:17|21304.31
06:33:18|21304.16
06:33:19|21304.2
06:33:20|21302.7
06:33:21|21303.74
06:33:22|21302.98
06:33:24|21300.9
06:33:25|21302.57
06:33:26|21300.54
06:33:28|21301.27
06:33:28|21298.84
06:33:29|21301.03
06:33:31|21301.04
06:33:32|21301.16
06:33:33|21300.95
06:33:34|21301.29
06:33:35|21302.26
06:33:36|21301.91
06:33:37|21302.29
06:33:38|21303.28
06:33:39|21302.33
06:33:40|21302.25
06:33:41|21303.85
06:33:42|21302.75
06:33:44|21302.45
06:33:44|21302.56
06:33:46|21302.6
06:33:47|21302.79
06:33:47|21301.83
06:33:49|21301.77
06:33:50|21302.23
06:33:51|21301.04
06:33:52|21302.36
06:33:53|21301.39
06:33:54|21302.22
06:33:55|21302.02
06:33:56|21302.17
06:33:56|21301.58
06:33:58|21301.75
06:33:59|21302.46
06:34:00|21301.75
06:34:01|21300.36
06:34:02|21301.58
06:34:03|21300.54
06:34:04|21301.59
06:34:05|21299.78
06:34:06|21296.61
06:34:07|21296.54
06:34:08|21299.56
06:34:10|21299.58
06:34:10|21298.24
06:34:12|21299.97
06:34:13|21297.92
06:34:14|21298.96
06:34:15|21298.98
06:34:16|21299.93
06:34:17|21300.93
06:34:18|21300.5
06:34:19|21304.23
06:34:21|21303.25
06:34:22|21303.52
06:34:23|21303.81
06:34:25|21303.63
06:34:26|21304.31
06:34:27|21302.93
06:34:28|21302.92
06:34:30|21304.28
06:34:30|21303.5
06:34:31|21302.02
06:34:33|21302.91
06:34:34|21302.27
06:34:35|21303.21
06:34:36|21302.96
06:34:37|21303.61
06:34:38|21303.47
06:34:39|21303.96
06:34:40|21303.45
06:34:41|21303.4
06:34:42|21311.36
06:34:43|21313.33
06:34:44|21314.14
06:34:45|21310.86
06:34:46|21311.24
06:34:47|21311.42
06:34:48|21310.65
06:34:49|21310.96
06:34:50|21312.31
06:34:51|21309.86
06:34:52|21310.38
06:34:53|21310.38
06:34:55|21310.87
06:34:56|21313.07
06:34:57|21311.97
06:34:58|21315.27
06:34:59|21315.17
06:35:00|21314.02
06:35:02|21314.34
06:35:02|21314.52
06:35:03|21314.18
06:35:04|21314.83
06:35:05|21313.89
06:35:07|21314.73
06:35:07|21314.73
06:35:09|21314.57
06:35:10|21314.11
06:35:11|21315.53
06:35:12|21316.04
06:35:12|21315.7
06:35:15|21315.74
06:35:15|21316.85
06:35:16|21316.53
06:35:17|21316.46
06:35:18|21313.58
06:35:20|21313.17
06:35:21|21316.18
06:35:23|21322.99
06:35:24|21318.14
06:35:26|21317.15
06:35:26|21316.92
06:35:27|21317.51
06:35:28|21317.77
06:35:29|21319.08
06:35:32|21319.24
06:35:33|21319.1
06:35:35|21319.12
06:35:35|21321.
06:35:36|21320.22
06:35:37|21318.37
06:35:38|21318.37
06:35:40|21323.53
06:35:41|21320.66
06:35:43|21322.95
06:35:43|21323.3
06:35:44|21324.54
06:35:45|21323.5
06:35:46|21323.
06:35:47|21323.74
06:35:48|21323.34
06:35:49|21324.55
06:35:50|21322.97
06:35:51|21323.03
06:35:52|21323.48
06:35:53|21324.12
06:35:54|21320.89
06:35:56|21321.4
06:35:56|21321.58
06:35:57|21321.48
06:35:59|21321.64
06:36:00|21321.38
06:36:01|21323.15
06:36:01|21320.72
06:36:03|21321.52
06:36:04|21323.16
06:36:04|21320.67
06:36:05|21320.75
06:36:07|21320.92
06:36:08|21320.33
06:36:09|21321.04
06:36:09|21319.9
06:36:11|21321.55
06:36:12|21321.45
06:36:13|21320.81
06:36:14|21321.73
06:36:14|21322.8
06:36:16|21321.82
06:36:17|21320.15
06:36:17|21319.32
06:36:19|21318.92
06:36:20|21319.45
06:36:21|21319.8
06:36:23|21319.81
06:36:23|21318.98
06:36:25|21320.63
06:36:27|21319.46
06:36:28|21315.03
06:36:30|21315.39
06:36:31|21319.64
06:36:32|21327.59
06:36:34|21328.57
06:36:35|21328.58
06:36:36|21328.4
06:36:37|21328.4
06:36:38|21327.62
06:36:39|21327.99
06:36:40|21327.6
06:36:41|21326.96
06:36:42|21328.37
06:36:43|21329.32
06:36:44|21328.26
06:36:45|21327.96
06:36:46|21328.01
06:36:47|21329.57
06:36:49|21329.54
06:36:49|21328.25
06:36:50|21329.47
06:36:51|21328.51
06:36:52|21326.89
06:36:53|21322.79
06:36:54|21324.75
06:36:56|21324.69
06:36:57|21324.52
06:36:58|21324.39
06:36:59|21323.97
06:37:00|21324.96
06:37:01|21325.75
06:37:02|21326.64
06:37:03|21325.9
06:37:04|21327.
06:37:05|21326.64
06:37:06|21325.44
06:37:07|21325.8
06:37:08|21326.58
06:37:09|21325.59
06:37:10|21325.6
06:37:11|21326.01
06:37:13|21325.
06:37:14|21325.92
06:37:15|21324.96
06:37:16|21325.12
06:37:17|21325.81
06:37:18|21325.41
06:37:19|21325.26
06:37:20|21325.88
06:37:21|21325.3
06:37:22|21326.15
06:37:24|21326.22
06:37:25|21327.04
06:37:26|21326.38
06:37:27|21326.7
06:37:28|21327.01
06:37:29|21325.89
06:37:30|21325.9
06:37:31|21326.09
06:37:33|21326.22
06:37:33|21326.24
06:37:35|21324.22
06:37:36|21324.24
06:37:36|21326.08
06:37:37|21326.77
06:37:38|21325.32
06:37:40|21325.74
06:37:41|21325.87
06:37:42|21326.89
06:37:42|21325.72
06:37:43|21324.82
06:37:45|21324.85
06:37:46|21324.27
06:37:47|21324.76
06:37:48|21325.72
06:37:49|21325.2
06:37:50|21325.81
06:37:51|21325.81
06:37:52|21324.51
06:37:53|21319.71
06:37:54|21320.58
06:37:55|21320.89
06:37:56|21321.18
06:37:57|21320.59
06:37:58|21322.08
06:37:59|21321.4
06:38:00|21321.39
06:38:01|21321.38
06:38:02|21320.51
06:38:03|21321.08
06:38:04|21320.5
06:38:05|21320.22
06:38:06|21320.12
06:38:07|21321.92
06:38:08|21320.57
06:38:09|21321.09
06:38:10|21320.36
06:38:11|21319.65
06:38:12|21318.89
06:38:13|21315.
06:38:15|21314.85
06:38:16|21313.44
06:38:17|21313.39
06:38:17|21316.45
06:38:18|21315.58
06:38:20|21314.83
06:38:21|21315.18
06:38:22|21315.76
06:38:23|21314.62
06:38:23|21315.19
06:38:25|21316.19
06:38:26|21315.76
06:38:28|21316.83
06:38:30|21316.82
06:38:30|21315.84
06:38:32|21316.22
06:38:34|21316.44
06:38:34|21316.83
06:38:35|21316.47
06:38:36|21316.98
06:38:37|21316.48
06:38:38|21316.15
06:38:40|21315.79
06:38:41|21317.51
06:38:42|21315.8
06:38:43|21317.02
06:38:44|21316.63
06:38:45|21315.74
06:38:46|21317.04
06:38:48|21316.42
06:38:48|21317.08
06:38:49|21315.81
06:38:51|21315.4
06:38:52|21317.68
06:38:53|21317.04
06:38:54|21317.74
06:38:55|21317.05
06:38:56|21317.8
06:38:57|21317.62
06:38:58|21318.33
06:38:59|21315.5
06:39:00|21316.17
06:39:01|21315.99
06:39:02|21316.93
06:39:02|21317.06
06:39:04|21316.14
06:39:05|21318.09
06:39:06|21318.43
06:39:07|21317.3
06:39:08|21316.82
06:39:09|21316.84
06:39:10|21316.84
06:39:11|21317.76
06:39:12|21317.49
06:39:13|21317.49
06:39:14|21317.6
06:39:15|21317.65
06:39:16|21316.75
06:39:17|21317.06
06:39:18|21316.55
06:39:19|21317.13
06:39:20|21315.73
06:39:25|21316.96
06:39:25|21316.44
06:39:27|21316.45
06:39:29|21316.66
06:39:30|21315.73
06:39:31|21315.66
06:39:32|21316.29
06:39:34|21315.28
06:39:35|21314.44
06:39:36|21315.22
06:39:37|21315.01
06:39:38|21313.42
06:39:39|21306.7
06:39:40|21302.08
06:39:41|21301.99
06:39:43|21304.51
06:39:43|21305.74
06:39:44|21305.72
06:39:45|21305.86
06:39:46|21306.91
06:39:47|21305.01
06:39:49|21305.18
06:39:49|21304.34
06:39:51|21298.62
06:39:52|21297.02
06:39:53|21296.2
06:39:54|21294.37
06:39:55|21294.66
06:39:56|21294.09
06:39:57|21291.97
06:39:58|21290.6
06:40:01|21291.41
06:40:01|21291.08
06:40:02|21292.8
06:40:03|21292.49
06:40:04|21293.08
06:40:05|21293.07
06:40:06|21291.44
06:40:07|21294.72
06:40:08|21291.59
06:40:10|21292.31
06:40:10|21292.15
06:40:12|21292.42
06:40:13|21292.
06:40:13|21292.58
06:40:14|21291.84
06:40:15|21291.85
06:40:16|21292.92
06:40:18|21293.2
06:40:19|21293.94
06:40:19|21293.81
06:40:20|21293.05
06:40:21|21293.66
06:40:23|21293.07
06:40:24|21293.91
06:40:25|21293.84
06:40:26|21293.1
06:40:27|21293.27
06:40:28|21292.93
06:40:30|21294.37
06:40:31|21294.78
06:40:32|21295.06
06:40:34|21295.52
06:40:35|21295.48
06:40:36|21295.46
06:40:36|21294.92
06:40:38|21293.62
06:40:39|21295.81
06:40:40|21294.16
06:40:41|21288.65
06:40:42|21287.86
06:40:43|21281.59
06:40:44|21282.73
06:40:45|21279.05
06:40:46|21278.43
06:40:47|21276.45
06:40:48|21275.66
06:40:49|21275.31
06:40:50|21274.81
06:40:51|21272.68
06:40:52|21277.26
06:40:53|21279.41
06:40:55|21281.65
06:40:56|21280.21
06:40:57|21282.24
06:40:57|21280.09
06:40:58|21278.25
06:41:00|21280.62
06:41:01|21280.63
06:41:02|21279.32
06:41:03|21279.67
06:41:04|21280.92
06:41:04|21281.01
06:41:05|21279.74
06:41:07|21278.69
06:41:07|21279.3
06:41:08|21279.35
06:41:10|21281.26
06:41:11|21280.7
06:41:11|21281.42
06:41:13|21281.42
06:41:14|21279.64
06:41:15|21281.24
06:41:16|21282.45
06:41:17|21287.33
06:41:18|21290.77
06:41:19|21289.66
06:41:20|21292.72
06:41:21|21290.25
06:41:22|21291.12
06:41:23|21288.
06:41:24|21285.45
06:41:25|21285.91
06:41:26|21284.62
06:41:27|21285.45
06:41:28|21284.16
06:41:29|21284.2
06:41:31|21284.79
06:41:32|21285.7
06:41:32|21285.33
06:41:33|21285.23
06:41:35|21284.29
06:41:35|21285.39
06:41:37|21285.29
06:41:38|21284.82
06:41:38|21285.72
06:41:40|21288.62
06:41:41|21289.7
06:41:43|21288.34
06:41:44|21283.74
06:41:45|21285.55
06:41:46|21284.43
06:41:47|21284.15
06:41:48|21284.68
06:41:49|21290.84
06:41:51|21290.71
06:41:52|21293.31
06:41:53|21293.64
06:41:54|21292.92
06:41:55|21292.49
06:41:56|21296.11
06:41:57|21295.52
06:41:58|21295.52
06:42:00|21295.75
06:42:01|21294.97
06:42:02|21298.1
06:42:03|21297.84
06:42:04|21294.58
06:42:05|21294.56
06:42:06|21295.61
06:42:07|21294.95
06:42:08|21295.6
06:42:09|21294.98
06:42:10|21295.75
06:42:11|21296.5
06:42:12|21296.92
06:42:13|21295.33
06:42:14|21301.85
06:42:15|21304.26
06:42:16|21307.81
06:42:17|21312.28
06:42:18|21308.06
06:42:19|21308.84
06:42:20|21307.67
06:42:21|21302.21
06:42:22|21302.23
06:42:23|21302.2
06:42:24|21301.8
06:42:25|21302.24
06:42:27|21301.74
06:42:28|21301.42
06:42:29|21302.29
06:42:31|21302.14
06:42:32|21302.15
06:42:34|21298.87
06:42:36|21296.5
06:42:37|21298.06
06:42:37|21298.96
06:42:40|21297.44
06:42:40|21296.56
06:42:41|21294.65
06:42:42|21294.45
06:42:44|21294.07
06:42:45|21294.94
06:42:46|21292.45
06:42:47|21288.63
06:42:47|21285.36
06:42:49|21283.45
06:42:49|21283.22
06:42:51|21285.46
06:42:52|21289.43
06:42:53|21291.4
06:42:54|21292.31
06:42:55|21290.39
06:42:56|21288.54
06:42:57|21289.81
06:42:58|21289.28
06:42:59|21289.77
06:43:00|21289.12
06:43:01|21288.83
06:43:02|21288.22
06:43:03|21288.86
06:43:04|21294.22
06:43:06|21293.43
06:43:06|21293.45
06:43:08|21295.04
06:43:09|21294.6
06:43:10|21294.59
06:43:11|21294.61
06:43:11|21293.6
06:43:13|21294.51
06:43:14|21294.94
06:43:14|21294.61
06:43:16|21294.63
06:43:16|21295.95
06:43:18|21299.52
06:43:18|21298.45
06:43:20|21298.45
06:43:21|21298.82
06:43:22|21299.36
06:43:22|21299.5
06:43:23|21298.19
06:43:24|21296.21
06:43:26|21295.45
06:43:27|21294.02
06:43:28|21294.65
06:43:28|21294.99
06:43:30|21294.63
06:43:31|21294.92
06:43:32|21294.79
06:43:34|21294.36
06:43:35|21294.23
06:43:36|21294.11
06:43:37|21293.53
06:43:38|21294.13
06:43:39|21295.39
06:43:40|21295.19
06:43:41|21293.81
06:43:43|21293.25
06:43:44|21294.97
06:43:45|21294.03
06:43:46|21294.58
06:43:47|21294.23
06:43:48|21294.23
06:43:49|21294.98
06:43:50|21292.92
06:43:51|21293.44
06:43:52|21294.98
06:43:53|21295.65
06:43:55|21294.72
06:43:55|21294.88
06:43:57|21295.82
06:43:58|21295.81
06:43:59|21296.25
06:44:00|21294.39
06:44:01|21294.8
06:44:02|21294.66
06:44:03|21295.61
06:44:04|21294.4
06:44:05|21296.26
06:44:06|21294.76
06:44:07|21295.82
06:44:08|21296.29
06:44:09|21294.64
06:44:10|21296.53
06:44:11|21294.29
06:44:12|21294.33
06:44:13|21293.47
06:44:14|21294.2
06:44:15|21296.11
06:44:16|21294.95
06:44:17|21294.05
06:44:18|21297.25
06:44:19|21296.14
06:44:20|21297.31
06:44:21|21296.61
06:44:22|21298.39
06:44:23|21301.55
06:44:24|21302.77
06:44:25|21304.9
06:44:26|21303.16
06:44:28|21310.08
06:44:29|21307.39
06:44:29|21306.84
06:44:31|21307.85
06:44:32|21307.7
06:44:34|21306.93
06:44:35|21306.31
06:44:37|21305.33
06:44:37|21304.63
06:44:39|21306.13
06:44:41|21304.48
06:44:42|21305.14
06:44:43|21304.27
06:44:43|21304.21
06:44:45|21305.39
06:44:46|21305.43
06:44:47|21306.11
06:44:48|21305.93
06:44:49|21306.25
06:44:50|21307.15
06:44:51|21310.68
06:44:52|21310.01
06:44:53|21312.06
06:44:54|21310.98
06:44:55|21311.4
06:44:56|21312.07
06:44:57|21311.58
06:44:58|21308.64
06:44:59|21309.06
06:45:00|21308.96
06:45:01|21307.34
06:45:02|21307.99
06:45:04|21309.69
06:45:04|21309.69
06:45:06|21310.08
06:45:07|21309.8
06:45:08|21309.95
06:45:09|21309.11
06:45:10|21309.97
06:45:11|21311.32
06:45:12|21319.07
06:45:13|21316.92
06:45:14|21316.82
06:45:15|21317.75
06:45:16|21316.31
06:45:17|21319.6
06:45:18|21318.05
06:45:19|21317.98
06:45:20|21317.74
06:45:21|21318.56
06:45:22|21316.67
06:45:23|21317.04
06:45:24|21318.51
06:45:25|21317.19
06:45:26|21317.18
06:45:27|21316.75
06:45:28|21318.55
06:45:29|21317.05
06:45:30|21321.02
06:45:32|21321.57
06:45:33|21324.05
06:45:34|21322.72
06:45:35|21323.01
06:45:36|21322.37
06:45:37|21321.79
06:45:38|21323.33
06:45:39|21322.57
06:45:40|21323.83
06:45:41|21323.5
06:45:42|21323.96
06:45:44|21324.76
06:45:44|21323.25
06:45:46|21324.23
06:45:47|21323.73
06:45:48|21320.03
06:45:49|21320.96
06:45:50|21320.96
06:45:51|21321.09
06:45:52|21320.65
06:45:53|21320.87
06:45:54|21322.04
06:45:55|21321.69
06:45:56|21320.35
06:45:57|21320.65
06:45:58|21323.74
06:45:59|21323.18
06:46:00|21322.53
06:46:01|21323.37
06:46:02|21324.17
06:46:03|21323.21
06:46:04|21324.06
06:46:05|21326.21
06:46:07|21327.3
06:46:07|21327.31
06:46:08|21328.17
06:46:09|21328.22
06:46:10|21329.77
06:46:11|21331.13
06:46:12|21330.78
06:46:13|21328.55
06:46:14|21327.91
06:46:15|21325.04
06:46:16|21326.87
06:46:17|21327.33
06:46:18|21325.72
06:46:19|21326.78
06:46:20|21324.87
06:46:21|21326.18
06:46:23|21326.07
06:46:23|21326.67
06:46:25|21322.39
06:46:25|21322.37
06:46:26|21322.1
06:46:28|21323.98
06:46:29|21322.86
06:46:30|21324.41
06:46:31|21323.42
06:46:33|21325.32
06:46:34|21324.27
06:46:35|21323.52
06:46:37|21322.49
06:46:38|21322.93
06:46:39|21323.04
06:46:40|21323.72
06:46:41|21322.88
06:46:42|21321.64
06:46:43|21321.62
06:46:44|21319.27
06:46:45|21317.37
06:46:46|21315.53
06:46:48|21317.07
06:46:48|21316.12
06:46:49|21316.2
06:46:51|21319.14
06:46:52|21319.26
06:46:52|21319.73
06:46:54|21320.54
06:46:55|21320.03
06:46:56|21320.25
06:46:57|21320.95
06:46:58|21320.95
06:46:59|21321.82
06:47:01|21323.45
06:47:02|21318.67
06:47:03|21317.07
06:47:04|21317.86
06:47:06|21316.44
06:47:06|21315.74
06:47:07|21314.08
06:47:08|21314.88
06:47:09|21314.57
06:47:11|21314.23
06:47:12|21308.41
06:47:13|21306.61
06:47:14|21307.34
06:47:15|21307.36
06:47:16|21307.35
06:47:17|21307.95
06:47:18|21302.97
06:47:20|21304.22
06:47:21|21305.58
06:47:21|21304.09
06:47:23|21306.23
06:47:24|21306.52
06:47:25|21306.94
06:47:26|21307.21
06:47:27|21306.62
06:47:28|21304.52
06:47:29|21303.51
06:47:30|21305.33
06:47:31|21304.19
06:47:32|21306.52
06:47:34|21309.08
06:47:34|21312.91
06:47:36|21308.67
06:47:37|21307.35
06:47:37|21309.07
06:47:39|21307.52
06:47:41|21308.53
06:47:41|21308.52
06:47:43|21308.9
06:47:45|21308.95
06:47:46|21308.
06:47:46|21309.09
06:47:48|21309.69
06:47:49|21309.45
06:47:49|21308.87
06:47:52|21309.63
06:47:53|21308.93
06:47:54|21309.75
06:47:55|21309.45
06:47:56|21311.51
06:47:57|21308.03
06:47:58|21308.4
06:47:59|21308.42
06:48:00|21308.42
06:48:01|21308.49
06:48:02|21309.13
06:48:03|21309.08
06:48:04|21308.49
06:48:05|21309.25
06:48:06|21309.57
06:48:07|21312.74
06:48:08|21312.39
06:48:09|21312.54
06:48:10|21312.02
06:48:11|21313.1
06:48:12|21311.97
06:48:13|21312.2
06:48:14|21318.42
06:48:15|21321.64
06:48:16|21322.19
06:48:17|21320.63
06:48:18|21319.72
06:48:19|21319.37
06:48:20|21320.17
06:48:21|21320.08
06:48:22|21316.73
06:48:23|21316.7
06:48:24|21316.18
06:48:25|21315.7
06:48:26|21316.76
06:48:28|21316.21
06:48:28|21316.43
06:48:29|21315.77
06:48:30|21316.53
06:48:31|21315.63
06:48:32|21310.33
06:48:34|21308.63
06:48:36|21310.25
06:48:37|21309.99
06:48:38|21310.82
06:48:39|21311.07
06:48:41|21311.45
06:48:41|21309.79
06:48:42|21309.46
06:48:43|21310.64
06:48:44|21311.23
06:48:45|21311.64
06:48:47|21310.19
06:48:48|21310.62
06:48:49|21311.03
06:48:50|21310.11
06:48:51|21312.72
06:48:52|21312.59
06:48:53|21312.06
06:48:54|21310.68
06:48:56|21309.46
06:48:57|21311.43
06:48:58|21304.37
06:48:59|21304.74
06:49:00|21306.17
06:49:01|21305.96
06:49:02|21308.97
06:49:03|21310.48
06:49:04|21307.99
06:49:05|21308.91
06:49:06|21309.39
06:49:07|21311.7
06:49:08|21308.47
06:49:10|21307.74
06:49:11|21307.45
06:49:12|21308.87
06:49:13|21309.38
06:49:14|21309.14
06:49:15|21308.95
06:49:16|21308.92
06:49:17|21309.62
06:49:18|21308.33
06:49:19|21308.81
06:49:20|21308.9
06:49:21|21308.46
06:49:22|21307.06
06:49:23|21305.28
06:49:24|21300.96
06:49:25|21302.48
06:49:26|21303.37
06:49:27|21303.06
06:49:28|21304.96
06:49:29|21302.89
06:49:30|21303.59
06:49:31|21304.54
06:49:32|21305.47
06:49:33|21305.07
06:49:34|21305.24
06:49:36|21304.57
06:49:37|21302.1
06:49:39|21298.07
06:49:39|21298.42
06:49:40|21300.02
06:49:42|21300.37
06:49:43|21300.26
06:49:44|21300.04
06:49:46|21298.85
06:49:47|21298.19
06:49:48|21300.56
06:49:48|21299.49
06:49:50|21301.1
06:49:51|21299.08
06:49:52|21299.42
06:49:53|21299.98
06:49:54|21300.12
06:49:55|21300.46
06:49:56|21301.8
06:49:57|21300.59
06:49:58|21302.07
06:49:59|21302.91
06:50:00|21302.02
06:50:01|21302.08
06:50:03|21303.32
06:50:03|21302.88
06:50:05|21301.02
06:50:06|21303.91
06:50:07|21303.92
06:50:08|21303.15
06:50:09|21303.09
06:50:09|21302.51
06:50:11|21303.43
06:50:11|21303.54
06:50:12|21302.64
06:50:13|21300.46
06:50:14|21300.93
06:50:16|21301.3
06:50:16|21302.42
06:50:18|21302.42
06:50:18|21300.76
06:50:19|21300.67
06:50:20|21301.23
06:50:21|21300.89
06:50:23|21299.5
06:50:24|21302.57
06:50:25|21303.78
06:50:25|21302.93
06:50:26|21301.46
06:50:28|21300.83
06:50:29|21300.55
06:50:29|21301.95
06:50:31|21301.95
06:50:31|21302.56
06:50:32|21302.63
06:50:34|21303.43
06:50:35|21301.59
06:50:36|21301.
06:50:38|21300.56
06:50:39|21301.98
06:50:41|21303.1
06:50:42|21302.07
06:50:43|21301.82
06:50:44|21301.37
06:50:45|21310.
06:50:46|21309.9
06:50:47|21312.21
06:50:48|21315.74
06:50:50|21314.61
06:50:50|21313.36
06:50:52|21312.5
06:50:53|21313.24
06:50:53|21313.42
06:50:55|21313.39
06:50:55|21312.61
06:50:57|21312.68
06:50:58|21312.99
06:50:59|21309.84
06:51:00|21309.96
06:51:01|21310.73
06:51:02|21311.76
06:51:03|21317.56
06:51:04|21317.57
06:51:05|21318.65
06:51:06|21317.65
06:51:07|21318.57
06:51:08|21317.43
06:51:09|21316.53
06:51:10|21317.04
06:51:11|21317.04
06:51:12|21317.04
06:51:13|21317.04
06:51:14|21315.85
06:51:15|21316.6
06:51:16|21316.68
06:51:17|21316.01
06:51:18|21316.25
06:51:19|21315.14
06:51:20|21314.81
06:51:21|21315.56
06:51:22|21312.09
06:51:23|21311.53
06:51:24|21310.67
06:51:25|21313.04
06:51:26|21311.91
06:51:27|21311.85
06:51:28|21312.4
06:51:29|21312.59
06:51:30|21313.07
06:51:31|21312.75
06:51:32|21311.53
06:51:33|21308.9
06:51:34|21307.88
06:51:35|21308.85
06:51:36|21308.94
06:51:37|21309.19
06:51:39|21308.71
06:51:40|21310.03
06:51:42|21310.59
06:51:43|21310.46
06:51:45|21310.55
06:51:45|21310.29
06:51:47|21311.78
06:51:47|21312.17
06:51:49|21308.62
06:51:50|21307.91
06:51:51|21308.72
06:51:52|21308.99
06:51:54|21307.28
06:51:54|21307.44
06:51:55|21308.25
06:51:57|21308.19
06:51:57|21308.75
06:51:58|21309.15
06:51:59|21309.93
06:52:00|21309.8
06:52:01|21308.85
06:52:02|21309.66
06:52:04|21309.03
06:52:05|21307.9
06:52:06|21307.69
06:52:07|21309.84
06:52:08|21309.25
06:52:09|21309.32
06:52:10|21308.12
06:52:12|21309.01
06:52:13|21308.88
06:52:14|21308.84
06:52:15|21308.84
06:52:16|21308.23
06:52:17|21309.17
06:52:18|21306.75
06:52:18|21306.13
06:52:19|21306.85
06:52:20|21306.98
06:52:21|21307.12
06:52:22|21307.68
06:52:24|21306.93
06:52:24|21306.47
06:52:25|21307.23
06:52:26|21306.5
06:52:27|21306.28
06:52:29|21306.28
06:52:29|21307.91
06:52:30|21307.31
06:52:32|21307.35
06:52:33|21307.32
06:52:34|21307.22
06:52:35|21306.57
06:52:36|21306.55
06:52:37|21300.9
06:52:38|21300.65
06:52:39|21301.39
06:52:40|21301.1
06:52:42|21307.01
06:52:42|21307.18
06:52:43|21313.78
06:52:45|21313.06
06:52:45|21313.26
06:52:47|21312.67
06:52:48|21312.81
06:52:48|21314.08
06:52:49|21313.21
06:52:50|21314.1
06:52:51|21312.27
06:52:52|21312.32
06:52:54|21312.14
06:52:55|21311.66
06:52:56|21311.12
06:52:57|21309.61
06:52:57|21308.39
06:52:58|21307.69
06:53:00|21306.28
06:53:01|21307.13
06:53:02|21306.67
06:53:03|21307.88
06:53:03|21307.88
06:53:04|21308.96
06:53:06|21308.3
06:53:07|21308.93
06:53:08|21308.4
06:53:09|21308.24
06:53:10|21309.99
06:53:11|21307.18
06:53:12|21308.12
06:53:13|21308.32
06:53:14|21306.65
06:53:16|21308.76
06:53:17|21308.58
06:53:17|21307.46
06:53:18|21308.3
06:53:19|21308.3
06:53:20|21307.39
06:53:21|21307.39
06:53:22|21306.58
06:53:23|21307.21
06:53:24|21306.03
06:53:25|21307.8
06:53:26|21307.21
06:53:28|21307.23
06:53:28|21308.11
06:53:30|21306.85
06:53:30|21297.9
06:53:32|21297.65
06:53:33|21296.51
06:53:34|21296.96
06:53:34|21296.14
06:53:35|21287.95
06:53:37|21290.41
06:53:37|21286.13
06:53:40|21285.45
06:53:40|21286.6
06:53:41|21285.65
06:53:43|21284.59
06:53:44|21286.37
06:53:46|21285.52
06:53:46|21285.65
06:53:48|21284.91
06:53:49|21284.97
06:53:50|21278.63
06:53:51|21276.27
06:53:52|21273.86
06:53:54|21276.82
06:53:55|21274.86
06:53:56|21275.38
06:53:57|21274.6
06:53:57|21279.07
06:53:58|21276.32
06:54:00|21275.75
06:54:01|21277.35
06:54:02|21278.69
06:54:03|21279.3
06:54:04|21278.4
06:54:05|21277.08
06:54:06|21278.33
06:54:07|21277.11
06:54:08|21277.02
06:54:09|21278.05
06:54:10|21278.67
06:54:11|21277.56
06:54:12|21278.
06:54:13|21278.25
06:54:14|21276.91
06:54:15|21277.28
06:54:16|21276.92
06:54:17|21278.22
06:54:19|21277.93
06:54:20|21278.05
06:54:21|21279.63
06:54:22|21280.3
06:54:23|21284.71
06:54:24|21281.62
06:54:25|21278.54
06:54:26|21283.42
06:54:27|21282.33
06:54:28|21281.89
06:54:29|21281.92
06:54:30|21282.88
06:54:31|21285.49
06:54:32|21283.93
06:54:33|21283.94
06:54:34|21283.5
06:54:35|21282.92
06:54:36|21283.68
06:54:37|21283.13
06:54:38|21283.64
06:54:39|21283.18
06:54:41|21283.37
06:54:42|21282.68
06:54:44|21283.73
06:54:45|21283.18
06:54:46|21285.24
06:54:48|21286.36
06:54:49|21285.02
06:54:50|21285.09
06:54:51|21285.69
06:54:53|21285.65
06:54:54|21285.27
06:54:55|21285.7
06:54:56|21285.72
06:54:57|21285.73
06:54:57|21285.75
06:54:59|21284.43
06:55:00|21285.73
06:55:01|21285.68
06:55:02|21284.95
06:55:03|21285.7
06:55:04|21285.27
06:55:05|21286.32
06:55:06|21285.76
06:55:07|21284.84
06:55:08|21283.77
06:55:09|21283.55
06:55:10|21279.57
06:55:12|21281.57
06:55:12|21280.6
06:55:13|21281.32
06:55:14|21279.56
06:55:15|21263.69
06:55:16|21260.69
06:55:18|21262.46
06:55:18|21262.33
06:55:20|21263.55
06:55:20|21261.59
06:55:21|21259.68
06:55:22|21260.2
06:55:23|21262.65
06:55:25|21260.36
06:55:25|21256.05
06:55:27|21235.37
06:55:28|21243.9
06:55:29|21244.23
06:55:30|21243.71
06:55:30|21241.11
06:55:32|21235.04
06:55:33|21234.23
06:55:34|21232.79
06:55:35|21231.4
06:55:36|21227.95
06:55:37|21237.4
06:55:38|21242.57
06:55:38|21249.64
06:55:40|21248.5
06:55:41|21245.98
06:55:42|21247.11
06:55:43|21245.98
06:55:45|21245.84
06:55:46|21243.14
06:55:48|21247.91
06:55:48|21247.18
06:55:49|21246.97
06:55:50|21250.23
06:55:51|21250.4
06:55:52|21251.91
06:55:54|21258.98
06:55:55|21254.83
06:55:56|21256.06
06:55:57|21255.14
06:55:58|21254.89
06:55:59|21254.01
06:56:00|21259.31
06:56:01|21255.93
06:56:03|21256.79
06:56:04|21257.8
06:56:05|21258.69
06:56:06|21255.97
06:56:07|21255.07
06:56:08|21255.38
06:56:09|21257.58
06:56:10|21257.48
06:56:11|21257.81
06:56:12|21257.77
06:56:13|21259.22
06:56:14|21258.91
06:56:15|21257.53
06:56:16|21256.82
06:56:17|21258.81
06:56:18|21257.34
06:56:19|21257.01
06:56:20|21258.73
06:56:21|21263.2
06:56:22|21262.13
06:56:23|21262.81
06:56:24|21263.97
06:56:25|21265.74
06:56:26|21265.16
06:56:27|21263.7
06:56:28|21265.32
06:56:29|21264.99
06:56:30|21264.38
06:56:31|21265.5
06:56:32|21267.56
06:56:33|21265.5
06:56:34|21267.21
06:56:36|21271.35
06:56:37|21275.28
06:56:38|21289.37
06:56:38|21288.22
06:56:40|21285.56
06:56:41|21282.41
06:56:42|21275.28
06:56:43|21275.41
06:56:45|21274.42
06:56:46|21272.52
06:56:47|21272.51
06:56:47|21275.5
06:56:49|21274.71
06:56:50|21274.16
06:56:51|21276.87
06:56:53|21276.6
06:56:54|21274.64
06:56:55|21275.3
06:56:56|21277.12
06:56:57|21278.24
06:56:58|21282.96
06:56:59|21281.7
06:57:00|21279.31
06:57:01|21280.23
06:57:02|21275.79
06:57:03|21277.9
06:57:04|21279.13
06:57:05|21277.65
06:57:06|21276.21
06:57:07|21277.5
06:57:09|21277.79
06:57:10|21278.56
06:57:11|21278.49
06:57:11|21278.06
06:57:12|21278.89
06:57:14|21279.73
06:57:15|21277.35
06:57:16|21277.71
06:57:16|21278.16
06:57:17|21278.16
06:57:18|21277.24
06:57:19|21278.26
06:57:21|21277.35
06:57:21|21277.49
06:57:23|21278.36
06:57:24|21278.69
06:57:25|21279.03
06:57:26|21278.39
06:57:27|21279.9
06:57:28|21277.56
06:57:29|21281.36
06:57:30|21281.36
06:57:31|21280.74
06:57:32|21280.24
06:57:33|21278.71
06:57:34|21277.43
06:57:34|21276.98
06:57:36|21279.6
06:57:37|21279.64
06:57:38|21284.83
06:57:39|21286.09
06:57:40|21287.29
06:57:41|21290.31
06:57:43|21288.34
06:57:44|21289.12
06:57:46|21286.73
06:57:47|21284.35
06:57:48|21286.9
06:57:49|21289.
06:57:51|21289.79
06:57:52|21288.85
06:57:53|21290.04
06:57:54|21292.74
06:57:56|21291.71
06:57:57|21292.77
06:57:58|21292.62
06:57:59|21293.56
06:57:59|21296.44
06:58:00|21294.81
06:58:02|21294.44
06:58:03|21295.62
06:58:04|21295.
06:58:05|21294.99
06:58:06|21293.53
06:58:07|21295.96
06:58:09|21297.32
06:58:10|21296.48
06:58:11|21294.66
06:58:12|21294.39
06:58:13|21293.43
06:58:14|21295.24
06:58:15|21294.42
06:58:16|21292.94
06:58:17|21293.93
06:58:18|21292.7
06:58:19|21293.93
06:58:20|21293.98
06:58:21|21294.57
06:58:22|21295.46
06:58:22|21294.98
06:58:24|21294.97
06:58:25|21290.87
06:58:26|21291.45
06:58:27|21291.56
06:58:28|21291.56
06:58:29|21290.94
06:58:29|21290.19
06:58:31|21292.63
06:58:32|21292.14
06:58:33|21292.39
06:58:34|21291.72
06:58:35|21293.31
06:58:36|21293.49
06:58:37|21291.62
06:58:38|21293.21
06:58:39|21293.98
06:58:40|21293.8
06:58:41|21292.93
06:58:42|21293.48
06:58:44|21292.92
06:58:45|21293.9
06:58:46|21293.96
06:58:47|21293.55
06:58:48|21295.24
06:58:49|21295.9
06:58:50|21293.54
06:58:51|21294.43
06:58:52|21294.27
06:58:53|21295.65
06:58:54|21295.77
06:58:55|21296.09
06:58:56|21296.85
06:58:57|21295.98
06:58:58|21296.49
06:58:59|21294.94
06:59:00|21296.52
06:59:01|21296.01
06:59:02|21295.8
06:59:03|21294.98
06:59:04|21296.01
06:59:05|21296.01
06:59:06|21297.45
06:59:07|21297.85
06:59:08|21296.56
06:59:09|21296.47
06:59:10|21295.49
06:59:11|21295.99
06:59:12|21302.59
06:59:13|21305.33
06:59:14|21300.31
06:59:15|21294.19
06:59:16|21295.18
06:59:17|21296.1
06:59:19|21294.86
06:59:20|21295.48
06:59:21|21295.02
06:59:22|21295.48
06:59:23|21296.83
06:59:24|21295.77
06:59:24|21297.53
06:59:26|21296.45
06:59:26|21298.45
06:59:27|21299.27
06:59:29|21298.2
06:59:30|21298.03
06:59:30|21296.06
06:59:32|21297.27
06:59:33|21297.54
06:59:34|21297.23
06:59:35|21296.45
06:59:36|21297.25
06:59:37|21297.38
06:59:38|21297.06
06:59:39|21298.
06:59:40|21296.54
06:59:41|21301.07
06:59:42|21299.39
06:59:44|21299.34
06:59:46|21300.27
06:59:47|21299.66
06:59:48|21297.56
06:59:49|21298.74
06:59:51|21297.22
06:59:52|21298.48
06:59:53|21297.32
06:59:54|21297.91
06:59:55|21295.35
06:59:57|21297.13
06:59:58|21296.7
06:59:59|21295.69
07:00:00|21297.16
07:00:01|21299.27
07:00:02|21298.43
07:00:04|21297.81
07:00:05|21297.02
07:00:06|21297.35
07:00:07|21298.59
07:00:08|21297.47
07:00:10|21298.49
07:00:11|21298.25
07:00:12|21298.91
07:00:13|21293.92
07:00:14|21291.07
07:00:15|21292.1
07:00:17|21291.8
07:00:18|21291.34
07:00:18|21291.63
07:00:19|21289.7
07:00:20|21291.55
07:00:22|21291.47
07:00:23|21291.94
07:00:24|21294.4
07:00:24|21294.43
07:00:25|21293.79
07:00:26|21293.82
07:00:27|21293.36
07:00:28|21295.02
07:00:29|21294.38
07:00:30|21295.15
07:00:32|21295.63
07:00:32|21297.95
07:00:34|21297.21
07:00:34|21296.76
07:00:35|21297.7
07:00:37|21296.95
07:00:38|21296.1
07:00:39|21295.56
07:00:40|21296.28
07:00:41|21297.11
07:00:41|21295.69
07:00:43|21296.84
07:00:43|21296.29
07:00:45|21296.89
07:00:46|21297.43
07:00:47|21295.69
07:00:48|21296.03
07:00:50|21295.81
07:00:51|21296.84
07:00:52|21297.17
07:00:53|21290.77
07:00:54|21291.49
07:00:55|21290.83
07:00:56|21291.1
07:00:58|21292.21
07:00:58|21292.32
07:00:59|21294.34
07:01:01|21295.4
07:01:02|21295.03
07:01:03|21296.04
07:01:03|21295.35
07:01:04|21294.94
07:01:05|21295.47
07:01:06|21296.34
07:01:07|21295.5
07:01:09|21293.95
07:01:10|21295.34
07:01:11|21295.72
07:01:12|21296.35
07:01:13|21294.69
07:01:14|21294.86
07:01:15|21295.12
07:01:16|21295.58
07:01:17|21296.3
07:01:18|21296.77
07:01:19|21295.54
07:01:20|21293.73
07:01:21|21298.2
07:01:22|21297.78
07:01:23|21297.62
07:01:24|21297.69
07:01:25|21297.18
07:01:26|21295.93
07:01:26|21297.
07:01:27|21297.55
07:01:29|21297.42
07:01:30|21296.8
07:01:31|21297.91
07:01:32|21295.78
07:01:33|21297.38
07:01:34|21295.16
07:01:35|21295.29
07:01:36|21295.82
07:01:37|21295.15
07:01:38|21294.9
07:01:38|21294.46
07:01:40|21295.99
07:01:41|21295.02
07:01:42|21295.69
07:01:43|21294.79
07:01:44|21295.14
07:01:45|21296.33
07:01:46|21296.
07:01:48|21296.6
07:01:49|21294.8
07:01:50|21294.78
07:01:52|21295.58
07:01:53|21295.79
07:01:54|21295.72
07:01:55|21295.03
07:01:56|21295.73
07:01:57|21296.28
07:01:58|21295.87
07:01:59|21296.55
07:02:00|21295.37
07:02:01|21296.3
07:02:02|21296.5
07:02:03|21296.41
07:02:04|21296.68
07:02:05|21294.06
07:02:06|21293.6
07:02:07|21294.1
07:02:08|21295.55
07:02:09|21293.86
07:02:10|21294.67
07:02:11|21294.61
07:02:12|21295.32
07:02:13|21294.61
07:02:14|21294.6
07:02:15|21293.44
07:02:16|21294.83
07:02:17|21296.23
07:02:18|21295.75
07:02:19|21294.12
07:02:20|21294.33
07:02:21|21294.11
07:02:22|21293.81
07:02:24|21294.13
07:02:25|21294.7
07:02:26|21294.44
07:02:27|21294.17
07:02:27|21294.45
07:02:28|21294.65
07:02:30|21293.65
07:02:31|21294.74
07:02:32|21294.76
07:02:33|21292.94
07:02:33|21293.09
07:02:34|21294.04
07:02:36|21294.14
07:02:37|21293.51
07:02:38|21293.03
07:02:39|21294.18
07:02:39|21292.75
07:02:41|21293.88
07:02:42|21293.49
07:02:43|21294.19
07:02:45|21294.43
07:02:45|21293.51
07:02:46|21294.15
07:02:48|21295.34
07:02:49|21295.3
07:02:50|21294.04
07:02:51|21294.07
07:02:53|21296.03
07:02:53|21295.59
07:02:55|21296.08
07:02:56|21295.35
07:02:57|21294.79
07:02:59|21294.51
07:02:59|21294.8
07:03:00|21294.26
07:03:01|21292.15
07:03:02|21293.27
07:03:03|21294.51
07:03:04|21293.35
07:03:05|21292.56
07:03:06|21292.44
07:03:08|21292.46
07:03:09|21294.4
07:03:10|21292.25
07:03:11|21293.1
07:03:12|21294.17
07:03:13|21294.37
07:03:14|21292.8
07:03:15|21292.42
07:03:16|21292.52
07:03:17|21293.92
07:03:18|21294.95
07:03:19|21295.37
07:03:20|21295.21
07:03:21|21294.8
07:03:22|21295.48
07:03:23|21294.23
07:03:24|21294.8
07:03:25|21294.23
07:03:26|21293.59
07:03:27|21293.02
07:03:28|21294.77
07:03:29|21294.39
07:03:30|21293.46
07:03:31|21293.18
07:03:32|21294.16
07:03:34|21292.93
07:03:35|21289.51
07:03:36|21289.06
07:03:37|21286.02
07:03:38|21287.4
07:03:40|21287.87
07:03:41|21287.17
07:03:42|21285.84
07:03:43|21285.4
07:03:43|21286.12
07:03:44|21286.12
07:03:46|21282.73
07:03:47|21285.11
07:03:48|21284.15
07:03:50|21282.59
07:03:50|21282.6
07:03:52|21285.89
07:03:53|21283.83
07:03:54|21284.34
07:03:56|21283.85
07:03:57|21283.64
07:03:57|21282.37
07:03:59|21282.36
07:04:00|21282.58
07:04:02|21281.75
07:04:03|21281.14
07:04:04|21281.88
07:04:05|21280.13
07:04:06|21281.42
07:04:07|21281.41
07:04:08|21281.69
07:04:09|21280.41
07:04:10|21281.89
07:04:11|21281.62
07:04:13|21281.68
07:04:13|21282.44
07:04:14|21282.26
07:04:15|21281.18
07:04:16|21281.55
07:04:17|21282.83
07:04:18|21281.
07:04:19|21281.56
07:04:20|21283.31
07:04:21|21281.25
07:04:22|21281.19
07:04:24|21280.94
07:04:24|21281.67
07:04:25|21280.77
07:04:26|21281.48
07:04:27|21281.38
07:04:29|21281.45
07:04:29|21280.97
07:04:30|21281.64
07:04:31|21280.31
07:04:32|21281.17
07:04:33|21281.81
07:04:34|21281.6
07:04:35|21281.23
07:04:36|21282.1
07:04:37|21281.7
07:04:38|21281.47
07:04:39|21281.47
07:04:40|21281.44
07:04:41|21282.61
07:04:42|21282.26
07:04:43|21282.74
07:04:44|21282.07
07:04:46|21282.6
07:04:47|21281.39
07:04:48|21283.51
07:04:49|21280.62
07:04:51|21282.53
07:04:51|21281.12
07:04:52|21281.13
07:04:53|21283.03
07:04:54|21281.29
07:04:55|21282.37
07:04:56|21281.99
07:04:57|21281.63
07:04:58|21281.05
07:04:59|21280.4
07:05:00|21281.25
07:05:01|21280.94
07:05:02|21282.25
07:05:03|21281.52
07:05:05|21282.52
07:05:06|21283.03
07:05:07|21281.54
07:05:08|21283.98
07:05:09|21284.27
07:05:11|21276.77
07:05:11|21272.29
07:05:12|21273.4
07:05:13|21270.39
07:05:14|21269.94
07:05:15|21269.91
07:05:16|21270.66
07:05:17|21271.2
07:05:18|21269.73
07:05:20|21269.83
07:05:20|21270.08
07:05:21|21270.18
07:05:22|21270.08
07:05:23|21270.75
07:05:24|21269.11
07:05:25|21270.85
07:05:27|21270.48
07:05:28|21270.13
07:05:29|21270.12
07:05:30|21268.67
07:05:31|21271.05
07:05:31|21269.74
07:05:32|21269.87
07:05:34|21268.77
07:05:34|21270.58
07:05:35|21269.64
07:05:37|21270.41
07:05:37|21270.39
07:05:38|21269.59
07:05:39|21269.29
07:05:41|21269.99
07:05:41|21269.68
07:05:42|21269.16
07:05:44|21270.24
07:05:45|21271.11
07:05:46|21269.96
07:05:47|21270.43
07:05:47|21271.5
07:05:48|21270.1
07:05:49|21271.49
07:05:51|21270.68
07:05:53|21270.6
07:05:54|21271.01
07:05:55|21271.72
07:05:56|21270.45
07:05:57|21271.04
07:05:58|21271.25
07:05:59|21270.29
07:06:00|21270.3
07:06:01|21271.07
07:06:02|21269.02
07:06:03|21269.26
07:06:05|21270.11
07:06:06|21270.55
07:06:07|21269.8
07:06:08|21270.26
07:06:09|21269.44
07:06:10|21269.45
07:06:11|21267.38
07:06:12|21268.12
07:06:13|21269.44
07:06:14|21268.43
07:06:15|21268.41
07:06:16|21268.04
07:06:17|21268.27
07:06:18|21267.13
07:06:19|21267.38
07:06:20|21266.3
07:06:21|21267.95
07:06:22|21267.38
07:06:23|21268.11
07:06:24|21267.71
07:06:25|21267.56
07:06:26|21266.53
07:06:28|21267.73
07:06:29|21266.51
07:06:29|21268.39
07:06:31|21266.47
07:06:32|21267.57
07:06:32|21266.81
07:06:34|21265.98
07:06:35|21265.79
07:06:36|21271.01
07:06:37|21268.06
07:06:37|21268.37
07:06:39|21268.37
07:06:39|21266.5
07:06:41|21266.36
07:06:42|21266.38
07:06:43|21266.95
07:06:44|21267.63
07:06:45|21266.76
07:06:46|21263.87
07:06:47|21263.17
07:06:48|21263.88
07:06:49|21263.87
07:06:50|21263.87
07:06:52|21262.69
07:06:52|21263.64
07:06:54|21259.9
07:06:55|21258.77
07:06:56|21258.68
07:06:57|21258.54
07:06:59|21254.89
07:06:59|21253.7
07:07:01|21252.85
07:07:01|21258.22
07:07:02|21258.24
07:07:03|21256.49
07:07:04|21257.22
07:07:05|21257.32
07:07:07|21255.47
07:07:08|21255.94
07:07:09|21258.64
07:07:11|21258.75
07:07:11|21257.83
07:07:12|21258.8
07:07:13|21257.51
07:07:14|21257.72
07:07:15|21257.29
07:07:16|21257.35
07:07:17|21256.81
07:07:19|21256.5
07:07:20|21256.
07:07:21|21255.94
07:07:21|21256.61
07:07:22|21256.65
07:07:24|21255.9
07:07:24|21256.35
07:07:26|21254.88
07:07:27|21255.26
07:07:28|21255.26
07:07:28|21255.86
07:07:30|21254.26
07:07:31|21255.49
07:07:32|21255.29
07:07:33|21255.7
07:07:34|21255.19
07:07:34|21255.33
07:07:35|21255.
07:07:37|21255.67
07:07:37|21255.54
07:07:38|21254.2
07:07:40|21253.51
07:07:41|21254.35
07:07:42|21252.9
07:07:43|21251.59
07:07:44|21251.74
07:07:45|21250.96
07:07:46|21251.27
07:07:47|21250.85
07:07:48|21249.91
07:07:49|21251.21
07:07:50|21251.62
07:07:51|21251.09
07:07:52|21253.17
07:07:53|21253.01
07:07:55|21252.46
07:07:55|21253.8
07:07:56|21254.06
07:07:57|21254.61
07:07:59|21254.96
07:08:00|21255.62
07:08:02|21254.38
07:08:02|21253.48
07:08:04|21253.17
07:08:05|21252.21
07:08:06|21252.79
07:08:07|21250.11
07:08:08|21250.62
07:08:08|21251.75
07:08:10|21250.04
07:08:11|21252.14
07:08:11|21253.06
07:08:13|21252.51
07:08:14|21252.1
07:08:15|21254.08
07:08:15|21252.51
07:08:16|21247.4
07:08:18|21246.59
07:08:18|21248.63
07:08:19|21248.11
07:08:20|21247.14
07:08:22|21249.32
07:08:23|21248.92
07:08:24|21248.93
07:08:25|21249.28
07:08:25|21248.48
07:08:27|21246.61
07:08:28|21246.49
07:08:29|21246.65
07:08:30|21247.
07:08:31|21247.37
07:08:32|21246.33
07:08:33|21247.01
07:08:34|21247.91
07:08:35|21247.19
07:08:36|21246.95
07:08:37|21250.05
07:08:38|21247.67
07:08:39|21249.57
07:08:40|21249.36
07:08:41|21249.92
07:08:42|21247.81
07:08:43|21248.4
07:08:44|21248.7
07:08:45|21249.65
07:08:46|21248.49
07:08:47|21249.86
07:08:48|21250.78
07:08:49|21255.02
07:08:50|21257.08
07:08:51|21254.05
07:08:52|21252.87
07:08:53|21251.85
07:08:55|21252.97
07:08:56|21251.87
07:08:57|21253.
07:08:59|21254.1
07:09:00|21256.17
07:09:01|21254.82
07:09:02|21253.97
07:09:04|21254.69
07:09:06|21255.77
07:09:07|21257.64
07:09:08|21256.7
07:09:09|21256.76
07:09:10|21263.06
07:09:12|21272.62
07:09:13|21273.
07:09:14|21271.92
07:09:14|21273.13
07:09:16|21273.11
07:09:17|21274.16
07:09:17|21273.38
07:09:19|21277.57
07:09:20|21285.03
07:09:21|21287.87
07:09:22|21285.63
07:09:23|21279.31
07:09:24|21275.07
07:09:25|21275.97
07:09:26|21278.08
07:09:27|21275.13
07:09:28|21276.09
07:09:30|21276.35
07:09:31|21275.25
07:09:32|21276.36
07:09:33|21277.58
07:09:34|21274.92
07:09:35|21276.47
07:09:36|21274.6
07:09:37|21271.39
07:09:38|21275.79
07:09:39|21276.16
07:09:40|21277.93
07:09:41|21278.01
07:09:42|21280.08
07:09:43|21280.05
07:09:44|21279.93
07:09:46|21278.57
07:09:46|21278.77
07:09:48|21280.89
07:09:48|21277.99
07:09:50|21279.3
07:09:51|21279.57
07:09:52|21278.88
07:09:54|21280.18
07:09:55|21278.02
07:09:56|21278.84
07:09:56|21277.74
07:09:58|21278.51
07:09:59|21278.02
07:10:01|21279.76
07:10:02|21279.41
07:10:02|21279.91
07:10:04|21278.54
07:10:05|21279.74
07:10:06|21280.35
07:10:08|21287.04
07:10:09|21284.86
07:10:11|21282.37
07:10:11|21283.55
07:10:12|21283.02
07:10:13|21284.25
07:10:14|21283.76
07:10:15|21285.38
07:10:16|21283.83
07:10:17|21283.05
07:10:18|21282.14
07:10:19|21277.98
07:10:20|21278.32
07:10:21|21277.83
07:10:22|21279.47
07:10:23|21283.78
07:10:24|21282.31
07:10:25|21282.33
07:10:26|21283.29
07:10:28|21284.35
07:10:29|21285.14
07:10:30|21284.28
07:10:30|21285.34
07:10:31|21285.26
07:10:32|21285.25
07:10:33|21284.43
07:10:34|21285.12
07:10:35|21286.42
07:10:36|21286.52
07:10:37|21285.04
07:10:39|21284.9
07:10:39|21285.76
07:10:40|21285.62
07:10:42|21279.23
07:10:42|21278.68
07:10:43|21280.02
07:10:44|21280.68
07:10:45|21278.46
07:10:46|21279.26
07:10:47|21279.94
07:10:48|21279.19
07:10:49|21278.81
07:10:51|21278.97
07:10:51|21281.58
07:10:53|21280.3
07:10:54|21278.61
07:10:56|21278.71
07:10:56|21280.53
07:10:58|21281.67
07:11:00|21272.21
07:11:01|21272.81
07:11:02|21272.81
07:11:03|21272.
07:11:05|21268.47
07:11:06|21264.87
07:11:08|21265.4
07:11:08|21264.63
07:11:09|21263.31
07:11:10|21264.59
07:11:11|21265.51
07:11:12|21267.85
07:11:13|21268.81
07:11:15|21268.14
07:11:16|21268.35
07:11:17|21269.31
07:11:18|21270.27
07:11:19|21269.48
07:11:20|21269.09
07:11:21|21268.1
07:11:22|21269.32
07:11:23|21265.78
07:11:24|21269.07
07:11:25|21269.44
07:11:26|21268.32
07:11:27|21267.72
07:11:28|21267.67
07:11:29|21268.65
07:11:30|21267.32
07:11:31|21268.07
07:11:32|21270.12
07:11:33|21269.88
07:11:34|21270.57
07:11:35|21268.09
07:11:36|21267.46
07:11:37|21266.77
07:11:38|21266.82
07:11:39|21267.26
07:11:40|21268.
07:11:41|21267.31
07:11:42|21267.23
07:11:43|21268.74
07:11:44|21267.46
07:11:45|21266.95
07:11:47|21270.13
07:11:47|21269.26
07:11:48|21269.03
07:11:49|21269.49
07:11:50|21270.01
07:11:51|21270.78
07:11:52|21269.91
07:11:53|21273.05
07:11:55|21272.15
07:11:57|21272.14
07:11:57|21270.59
07:11:59|21272.08
07:12:00|21273.23
07:12:01|21272.21
07:12:02|21272.24
07:12:04|21271.84
07:12:05|21271.95
07:12:06|21272.68
07:12:07|21273.21
07:12:08|21276.68
07:12:10|21276.66
07:12:11|21276.62
07:12:12|21276.62
07:12:13|21282.67
07:12:14|21284.67
07:12:16|21279.47
07:12:17|21279.51
07:12:18|21278.98
07:12:19|21278.99
07:12:20|21283.01
07:12:21|21283.42
07:12:22|21282.84
07:12:23|21282.35
07:12:25|21281.74
07:12:25|21281.98
07:12:26|21282.03
07:12:27|21282.91
07:12:28|21282.79
07:12:30|21282.43
07:12:30|21284.31
07:12:31|21284.72
07:12:33|21282.57
07:12:34|21283.8
07:12:35|21284.18
07:12:36|21281.39
07:12:37|21279.41
07:12:38|21280.
07:12:39|21277.9
07:12:40|21278.36
07:12:41|21278.35
07:12:42|21281.55
07:12:43|21282.02
07:12:44|21280.52
07:12:45|21277.43
07:12:46|21278.54
07:12:47|21278.52
07:12:48|21281.54
07:12:49|21280.79
07:12:50|21281.8
07:12:51|21280.46
07:12:52|21278.35
07:12:53|21278.4
07:12:54|21277.98
07:12:56|21277.99
07:12:57|21280.7
07:12:58|21278.96
07:12:59|21281.73
07:13:00|21279.36
07:13:01|21280.07
07:13:02|21278.9
07:13:03|21277.3
07:13:08|21280.26
07:13:09|21281.15
07:13:10|21279.41
07:13:11|21280.65
07:13:12|21280.42
07:13:13|21280.23
07:13:14|21279.35
07:13:15|21278.97
07:13:16|21279.93
07:13:17|21279.18
07:13:18|21280.63
07:13:19|21278.56
07:13:20|21279.92
07:13:20|21280.27
07:13:22|21280.64
07:13:22|21279.56
07:13:24|21279.22
07:13:25|21279.09
07:13:26|21279.4
07:13:27|21279.85
07:13:28|21282.11
07:13:29|21282.41
07:13:30|21284.49
07:13:31|21284.02
07:13:32|21283.15
07:13:33|21283.15
07:13:34|21284.64
07:13:35|21282.11
07:13:36|21284.11
07:13:37|21283.3
07:13:38|21283.26
07:13:41|21284.3
07:13:42|21283.7
07:13:42|21282.29
07:13:44|21282.66
07:13:44|21280.33
07:13:45|21281.74
07:13:46|21282.91
07:13:48|21281.8
07:13:49|21283.27
07:13:49|21283.27
07:13:52|21283.19
07:13:53|21284.
07:13:53|21284.51
07:13:55|21285.32
07:13:55|21285.7
07:13:57|21285.01
07:13:59|21285.14
07:14:00|21282.35
07:14:01|21286.85
07:14:03|21282.97
07:14:03|21283.45
07:14:05|21285.36
07:14:07|21285.11
07:14:08|21283.75
07:14:09|21285.85
07:14:10|21285.11
07:14:11|21285.11
07:14:12|21283.48
07:14:13|21285.31
07:14:14|21285.23
07:14:14|21285.06
07:14:16|21285.74
07:14:17|21285.73
07:14:18|21285.2
07:14:20|21285.8
07:14:20|21288.35
07:14:21|21294.67
07:14:22|21292.98
07:14:23|21292.84
07:14:25|21293.68
07:14:26|21293.45
07:14:27|21294.32
07:14:28|21295.54
07:14:29|21299.41
07:14:30|21299.46
07:14:31|21298.58
07:14:32|21296.36
07:14:33|21297.33
07:14:34|21297.87
07:14:35|21297.81
07:14:36|21297.9
07:14:37|21296.85
07:14:38|21295.22
07:14:39|21297.58
07:14:40|21297.58
07:14:42|21297.62
07:14:42|21296.72
07:14:43|21298.04
07:14:44|21296.76
07:14:45|21296.97
07:14:47|21296.88
07:14:48|21298.69
07:14:48|21296.86
07:14:49|21298.49
07:14:51|21298.61
07:14:52|21298.8
07:14:52|21297.93
07:14:53|21297.95
07:14:55|21298.98
07:14:56|21298.61
07:14:57|21298.11
07:14:58|21298.71
07:15:00|21298.38
07:15:01|21298.99
07:15:02|21298.66
07:15:04|21298.72
07:15:05|21299.49
07:15:06|21298.66
07:15:06|21298.68
07:15:08|21299.6
07:15:09|21298.03
07:15:10|21300.24
07:15:11|21299.1
07:15:12|21298.92
07:15:14|21298.74
07:15:15|21299.54
07:15:16|21298.29
07:15:17|21298.49
07:15:19|21297.82
07:15:20|21296.21
07:15:22|21297.8
07:15:23|21297.27
07:15:24|21297.78
07:15:25|21297.02
07:15:26|21294.32
07:15:26|21295.78
07:15:27|21294.97
07:15:28|21292.84
07:15:29|21293.75
07:15:30|21294.28
07:15:31|21294.28
07:15:33|21294.08
07:15:34|21294.56
07:15:35|21292.73
07:15:35|21292.96
07:15:36|21288.4
07:15:38|21288.01
07:15:39|21288.95
07:15:40|21288.28
07:15:41|21289.47
07:15:42|21286.91
07:15:42|21288.22
07:15:43|21288.71
07:15:44|21289.29
07:15:45|21289.18
07:15:46|21289.18
07:15:47|21288.96
07:15:49|21288.82
07:15:49|21288.87
07:15:50|21289.33
07:15:52|21288.82
07:15:53|21288.22
07:15:53|21288.81
07:15:54|21288.34
07:15:56|21289.14
07:15:56|21288.37
07:15:58|21290.1
07:15:59|21288.1
07:16:00|21288.93
07:16:01|21286.98
07:16:02|21285.6
07:16:04|21283.11
07:16:05|21281.19
07:16:05|21280.12
07:16:07|21280.12
07:16:08|21278.57
07:16:09|21280.96
07:16:10|21282.24
07:16:11|21282.05
07:16:12|21285.65
07:16:13|21285.21
07:16:14|21284.81
07:16:15|21285.52
07:16:16|21286.19
07:16:17|21286.15
07:16:18|21284.43
07:16:19|21284.44
07:16:20|21284.54
07:16:21|21283.84
07:16:22|21284.83
07:16:23|21283.85
07:16:24|21287.48
07:16:25|21287.44
07:16:26|21286.43
07:16:27|21287.22
07:16:28|21287.85
07:16:29|21286.29
07:16:30|21286.3
07:16:31|21285.15
07:16:32|21283.92
07:16:33|21285.02
07:16:34|21285.64
07:16:35|21284.45
07:16:36|21281.99
07:16:37|21280.45
07:16:38|21281.74
07:16:39|21282.24
07:16:40|21282.59
07:16:41|21282.58
07:16:42|21282.8
07:16:43|21282.58
07:16:44|21283.51
07:16:45|21282.24
07:16:46|21282.63
07:16:47|21284.36
07:16:48|21284.43
07:16:49|21283.76
07:16:50|21284.34
07:16:51|21284.24
07:16:52|21283.7
07:16:53|21283.47
07:16:54|21284.14
07:16:55|21282.64
07:16:56|21282.1
07:16:57|21282.47
07:16:58|21281.57
07:16:59|21282.09
07:17:01|21281.08
07:17:02|21281.74
07:17:03|21281.45
07:17:04|21281.55
07:17:05|21282.17
07:17:06|21282.09
07:17:07|21282.21
07:17:08|21282.41
07:17:09|21281.28
07:17:10|21282.14
07:17:11|21281.34
07:17:12|21282.27
07:17:13|21278.31
07:17:14|21277.82
07:17:15|21279.34
07:17:16|21278.34
07:17:18|21281.07
07:17:19|21281.2
07:17:20|21278.47
07:17:21|21279.07
07:17:22|21279.07
07:17:23|21278.75
07:17:24|21278.53
07:17:25|21278.62
07:17:26|21279.09
07:17:26|21279.1
07:17:28|21280.01
07:17:29|21279.61
07:17:30|21280.97
07:17:31|21279.75
07:17:32|21281.57
07:17:33|21280.98
07:17:34|21280.8
07:17:36|21281.3
07:17:36|21281.93
07:17:37|21281.88
07:17:38|21281.92
07:17:40|21282.39
07:17:40|21281.9
07:17:42|21281.23
07:17:43|21281.05
07:17:44|21281.32
07:17:45|21281.94
07:17:46|21281.37
07:17:47|21281.66
07:17:48|21279.48
07:17:49|21282.23
07:17:51|21282.19
07:17:51|21281.85
07:17:52|21283.49
07:17:53|21277.69
07:17:54|21279.43
07:17:56|21277.11
07:17:57|21278.19
07:17:58|21278.55
07:17:59|21277.15
07:18:00|21278.6
07:18:02|21278.93
07:18:03|21278.53
07:18:04|21279.21
07:18:06|21279.67
07:18:07|21279.91
07:18:08|21274.3
07:18:10|21273.49
07:18:10|21273.87
07:18:11|21273.51
07:18:12|21273.49
07:18:13|21273.7
07:18:14|21267.31
07:18:16|21264.4
07:18:17|21264.33
07:18:18|21264.37
07:18:20|21264.65
07:18:20|21265.73
07:18:21|21264.66
07:18:22|21265.53
07:18:23|21265.78
07:18:24|21266.05
07:18:26|21266.13
07:18:27|21266.12
07:18:28|21265.05
07:18:29|21266.07
07:18:30|21269.43
07:18:31|21269.5
07:18:31|21269.53
07:18:33|21270.01
07:18:34|21270.
07:18:35|21270.08
07:18:35|21270.58
07:18:37|21270.3
07:18:38|21270.13
07:18:38|21269.86
07:18:40|21270.
07:18:41|21271.39
07:18:42|21268.45
07:18:43|21269.58
07:18:44|21274.77
07:18:45|21273.21
07:18:46|21275.41
07:18:47|21275.19
07:18:48|21274.1
07:18:49|21276.43
07:18:50|21275.82
07:18:51|21276.9
07:18:52|21278.32
07:18:53|21285.64
07:18:54|21287.13
07:18:55|21286.26
07:18:56|21284.93
07:18:57|21285.19
07:18:58|21281.96
07:18:59|21282.83
07:19:00|21281.98
07:19:01|21281.46
07:19:02|21279.95
07:19:03|21281.3
07:19:04|21281.22
07:19:06|21280.93
07:19:06|21280.88
07:19:07|21280.25
07:19:08|21281.81
07:19:09|21280.54
07:19:11|21280.76
07:19:12|21276.2
07:19:13|21277.17
07:19:14|21274.42
07:19:15|21273.76
07:19:16|21273.71
07:19:17|21273.58
07:19:18|21269.7
07:19:18|21268.91
07:19:20|21268.73
07:19:21|21269.58
07:19:22|21268.54
07:19:23|21274.72
07:19:24|21273.91
07:19:26|21276.38
07:19:26|21275.43
07:19:27|21276.15
07:19:28|21275.08
07:19:29|21274.45
07:19:30|21275.81
07:19:32|21274.75
07:19:32|21276.42
07:19:34|21275.79
07:19:34|21275.69
07:19:36|21273.87
07:19:37|21273.09
07:19:38|21271.8
07:19:39|21272.96
07:19:40|21272.91
07:19:41|21272.45
07:19:41|21271.16
07:19:42|21271.78
07:19:44|21272.78
07:19:45|21271.73
07:19:45|21272.67
07:19:47|21272.64
07:19:48|21271.73
07:19:49|21271.62
07:19:50|21271.63
07:19:51|21271.51
07:19:52|21272.5
07:19:53|21272.19
07:19:54|21274.01
07:19:56|21272.49
07:19:57|21272.91
07:19:58|21272.92
07:19:59|21274.14
07:20:00|21274.44
07:20:01|21277.08
07:20:03|21275.95
07:20:03|21276.56
07:20:04|21276.56
07:20:05|21275.98
07:20:07|21276.56
07:20:09|21278.
07:20:10|21282.71
07:20:11|21282.83
07:20:12|21287.76
07:20:13|21285.81
07:20:14|21281.99
07:20:15|21281.82
07:20:16|21279.3
07:20:18|21277.63
07:20:18|21279.17
07:20:19|21278.03
07:20:20|21275.01
07:20:21|21276.81
07:20:23|21276.79
07:20:24|21275.16
07:20:25|21278.41
07:20:26|21276.36
07:20:28|21276.32
07:20:28|21277.03
07:20:29|21278.1
07:20:30|21278.35
07:20:31|21274.08
07:20:32|21275.32
07:20:34|21273.21
07:20:34|21271.64
07:20:35|21273.04
07:20:36|21271.81
07:20:37|21273.02
07:20:39|21271.98
07:20:39|21272.44
07:20:40|21273.3
07:20:41|21273.23
07:20:44|21273.41
07:20:44|21272.74
07:20:45|21272.74
07:20:46|21272.62
07:20:47|21272.49
07:20:49|21273.45
07:20:49|21273.44
07:20:50|21272.65
07:20:52|21273.18
07:20:52|21273.23
07:20:54|21275.3
07:20:54|21273.71
07:20:55|21274.21
07:20:56|21273.28
07:20:57|21274.38
07:20:58|21274.66
07:20:59|21274.92
07:21:00|21273.91
07:21:02|21274.11
07:21:04|21275.13
07:21:04|21274.13
07:21:06|21272.77
07:21:07|21272.82
07:21:09|21274.67
07:21:10|21272.76
07:21:11|21272.99
07:21:13|21272.87
07:21:14|21273.58
07:21:15|21273.41
07:21:16|21271.29
07:21:17|21266.55
07:21:18|21268.41
07:21:19|21268.56
07:21:20|21271.66
07:21:21|21270.24
07:21:22|21271.68
07:21:23|21271.36
07:21:24|21270.59
07:21:25|21270.68
07:21:26|21269.72
07:21:27|21270.67
07:21:28|21271.49
07:21:29|21271.18
07:21:30|21270.8
07:21:32|21269.73
07:21:33|21271.51
07:21:34|21275.
07:21:35|21276.8
07:21:36|21282.43
07:21:38|21282.68
07:21:39|21285.06
07:21:40|21285.87
07:21:40|21284.75
07:21:42|21285.79
07:21:43|21285.83
07:21:44|21286.2
07:21:44|21284.98
07:21:45|21285.1
07:21:46|21286.
07:21:47|21286.03
07:21:49|21285.36
07:21:50|21285.36
07:21:51|21283.15
07:21:51|21283.14
07:21:53|21283.88
07:21:53|21285.24
07:21:55|21284.28
07:21:56|21283.83
07:21:57|21282.67
07:21:57|21283.9
07:21:59|21283.62
07:22:00|21283.71
07:22:00|21283.91
07:22:01|21283.21
07:22:03|21277.09
07:22:04|21277.19
07:22:06|21272.53
07:22:07|21273.09
07:22:09|21272.25
07:22:10|21275.7
07:22:11|21275.72
07:22:13|21275.19
07:22:13|21275.1
07:22:14|21274.89
07:22:16|21273.36
07:22:17|21273.61
07:22:18|21274.15
07:22:19|21274.16
07:22:24|21275.19
07:22:25|21268.9
07:22:26|21269.42
07:22:27|21269.42
07:22:28|21268.88
07:22:29|21268.59
07:22:29|21268.71
07:22:31|21269.13
07:22:32|21270.67
07:22:32|21270.06
07:22:34|21270.64
07:22:35|21271.89
07:22:35|21270.85
07:22:37|21271.58
07:22:38|21270.73
07:22:39|21272.32
07:22:39|21270.32
07:22:40|21270.58
07:22:41|21271.47
07:22:43|21271.24
07:22:44|21271.8
07:22:45|21271.
07:22:46|21269.38
07:22:46|21270.43
07:22:48|21270.39
07:22:49|21270.17
07:22:50|21268.87
07:22:51|21268.79
07:22:52|21268.26
07:22:53|21269.69
07:22:54|21269.57
07:22:54|21269.46
07:22:56|21269.02
07:22:57|21269.45
07:22:58|21268.9
07:22:59|21269.43
07:23:00|21269.42
07:23:01|21267.35
07:23:02|21267.6
07:23:03|21269.46
07:23:04|21269.92
07:23:06|21268.87
07:23:07|21270.14
07:23:09|21269.3
07:23:10|21269.89
07:23:12|21269.67
07:23:12|21269.97
07:23:13|21269.95
07:23:14|21269.64
07:23:15|21269.97
07:23:16|21268.61
07:23:17|21270.64
07:23:19|21269.58
07:23:20|21269.31
07:23:21|21269.21
07:23:22|21269.42
07:23:23|21270.54
07:23:23|21270.53
07:23:25|21268.9
07:23:26|21269.79
07:23:27|21269.77
07:23:28|21269.54
07:23:29|21270.45
07:23:30|21272.63
07:23:31|21273.56
07:23:32|21273.8
07:23:33|21273.31
07:23:34|21271.51
07:23:35|21272.62
07:23:36|21272.17
07:23:37|21271.84
07:23:38|21271.51
07:23:39|21272.51
07:23:40|21271.58
07:23:41|21272.09
07:23:42|21271.04
07:23:43|21271.51
07:23:44|21271.51
07:23:45|21270.81
07:23:46|21271.29
07:23:47|21271.28
07:23:48|21271.08
07:23:49|21268.21
07:23:50|21269.07
07:23:51|21267.33
07:23:52|21269.64
07:23:53|21269.32
07:23:54|21269.31
07:23:55|21268.75
07:23:56|21268.16
07:23:57|21271.66
07:23:58|21271.57
07:23:59|21271.87
07:24:00|21269.74
07:24:01|21269.9
07:24:02|21270.79
07:24:03|21270.78
07:24:04|21272.39
07:24:06|21270.55
07:24:07|21269.96
07:24:09|21269.02
07:24:10|21268.51
07:24:12|21269.39
07:24:13|21269.92
07:24:14|21269.19
07:24:15|21270.77
07:24:16|21271.37
07:24:18|21278.56
07:24:19|21279.2
07:24:20|21283.26
07:24:20|21281.3
07:24:21|21281.
07:24:23|21282.23
07:24:24|21281.8
07:24:24|21283.53
07:24:26|21282.45
07:24:27|21278.66
07:24:28|21276.5
07:24:28|21274.08
07:24:29|21273.53
07:24:30|21272.63
07:24:32|21273.36
07:24:33|21273.75
07:24:33|21274.03
07:24:35|21274.66
07:24:36|21273.25
07:24:37|21273.28
07:24:37|21272.98
07:24:38|21273.27
07:24:39|21273.87
07:24:40|21274.25
07:24:42|21273.87
07:24:43|21274.31
07:24:44|21274.26
07:24:45|21273.89
07:24:46|21273.9
07:24:47|21274.8
07:24:48|21275.13
07:24:49|21275.77
07:24:50|21274.76
07:24:51|21274.12
07:24:52|21273.57
07:24:53|21274.83
07:24:54|21271.99
07:24:55|21272.84
07:24:56|21272.44
07:24:58|21272.51
07:24:59|21272.47
07:25:00|21272.48
07:25:01|21271.95
07:25:02|21272.4
07:25:03|21271.77
07:25:04|21272.7
07:25:05|21271.03
07:25:06|21272.5
07:25:06|21271.73
07:25:08|21272.34
07:25:09|21271.21
07:25:11|21271.67
07:25:12|21271.21
07:25:12|21272.51
07:25:13|21274.98
07:25:15|21275.11
07:25:15|21275.41
07:25:16|21275.42
07:25:18|21276.85
07:25:19|21275.28
07:25:19|21276.23
07:25:20|21275.17
07:25:21|21274.73
07:25:22|21275.16
07:25:24|21275.25
07:25:24|21275.25
07:25:26|21275.43
07:25:27|21275.4
07:25:28|21275.9
07:25:29|21275.89
07:25:29|21276.01
07:25:31|21276.55
07:25:32|21277.03
07:25:33|21276.08
07:25:34|21276.75
07:25:35|21276.12
07:25:36|21276.45
07:25:37|21275.8
07:25:38|21275.59
07:25:39|21274.76
07:25:40|21274.5
07:25:41|21271.73
07:25:42|21273.26
07:25:43|21272.2
07:25:44|21272.37
07:25:46|21273.55
07:25:47|21272.19
07:25:48|21270.84
07:25:49|21271.85
07:25:50|21272.47
07:25:50|21270.76
07:25:51|21272.63
07:25:52|21272.53
07:25:54|21272.04
07:25:54|21272.53
07:25:55|21274.2
07:25:57|21276.5
07:25:58|21278.55
07:26:00|21278.21
07:26:01|21277.87
07:26:02|21278.22
07:26:03|21277.5
07:26:04|21278.86
07:26:05|21279.61
07:26:06|21278.79
07:26:07|21278.57
07:26:09|21277.51
07:26:10|21285.14
07:26:11|21283.54
07:26:12|21284.5
07:26:13|21288.
07:26:15|21286.34
07:26:19|21285.53
07:26:21|21290.22
07:26:21|21291.33
07:26:23|21289.98
07:26:24|21289.97
07:26:25|21290.4
07:26:26|21290.38
07:26:27|21289.62
07:26:28|21289.22
07:26:29|21289.85
07:26:30|21289.51
07:26:31|21289.52
07:26:32|21290.14
07:26:33|21288.99
07:26:34|21290.47
07:26:35|21289.09
07:26:36|21289.14
07:26:37|21289.16
07:26:38|21289.86
07:26:39|21284.97
07:26:40|21285.03
07:26:42|21284.96
07:26:42|21286.69
07:26:43|21285.29
07:26:44|21285.29
07:26:45|21284.41
07:26:46|21284.99
07:26:47|21284.98
07:26:49|21285.63
07:26:50|21284.96
07:26:51|21286.73
07:26:51|21286.33
07:26:52|21285.29
07:26:54|21285.08
07:26:55|21285.5
07:26:56|21287.06
07:26:57|21284.7
07:26:57|21286.45
07:26:59|21285.66
07:27:00|21285.89
07:27:01|21285.15
07:27:02|21281.73
07:27:03|21283.43
07:27:05|21283.82
07:27:05|21283.98
07:27:06|21284.01
07:27:07|21283.64
07:27:09|21282.95
07:27:10|21283.28
07:27:11|21284.71
07:27:12|21283.53
07:27:14|21284.56
07:27:15|21283.03
07:27:16|21282.44
07:27:17|21282.46
07:27:18|21282.99
07:27:19|21281.16
07:27:20|21281.02
07:27:21|21282.64
07:27:22|21282.08
07:27:23|21281.49
07:27:24|21284.04
07:27:25|21283.52
07:27:26|21283.51
07:27:27|21284.55
07:27:28|21284.71
07:27:29|21284.7
07:27:30|21287.07
07:27:31|21288.68
07:27:32|21286.48
07:27:34|21287.99
07:27:35|21287.99
07:27:36|21286.48
07:27:37|21288.32
07:27:38|21291.29
07:27:39|21288.59
07:27:40|21288.59
07:27:41|21287.16
07:27:42|21287.28
07:27:43|21288.6
07:27:44|21290.61
07:27:45|21288.5
07:27:46|21288.18
07:27:47|21289.4
07:27:48|21296.67
07:27:49|21294.05
07:27:50|21294.37
07:27:51|21292.73
07:27:53|21294.17
07:27:54|21293.3
07:27:55|21293.84
07:27:56|21292.63
07:27:57|21292.21
07:27:58|21292.32
07:27:59|21292.38
07:27:59|21292.18
07:28:01|21294.6
07:28:02|21295.08
07:28:03|21293.75
07:28:05|21294.6
07:28:05|21294.77
07:28:06|21293.08
07:28:07|21294.58
07:28:08|21294.58
07:28:10|21292.66
07:28:11|21292.88
07:28:12|21293.78
07:28:13|21294.59
07:28:14|21294.37
07:28:15|21294.21
07:28:16|21293.97
07:28:17|21293.23
07:28:18|21293.2
07:28:19|21294.18
07:28:20|21293.51
07:28:21|21293.75
07:28:22|21294.23
07:28:23|21293.73
07:28:24|21293.62
07:28:25|21294.72
07:28:27|21294.41
07:28:28|21295.37
07:28:29|21294.41
07:28:30|21294.59
07:28:32|21293.93
07:28:32|21294.54
07:28:34|21295.01
07:28:35|21291.99
07:28:36|21290.93
07:28:37|21292.09
07:28:38|21291.75
07:28:39|21291.73
07:28:40|21291.73
07:28:41|21291.66
07:28:41|21288.8
07:28:43|21288.31
07:28:44|21288.02
07:28:45|21287.33
07:28:46|21287.49
07:28:47|21287.68
07:28:48|21287.38
07:28:49|21288.75
07:28:50|21288.77
07:28:51|21288.03
07:28:52|21286.67
07:28:53|21287.77
07:28:54|21286.31
07:28:55|21286.09
07:28:56|21287.5
07:28:57|21286.14
07:28:58|21286.88
07:28:59|21285.97
07:29:00|21286.91
07:29:01|21286.9
07:29:02|21287.17
07:29:03|21288.06
07:29:04|21288.08
07:29:05|21287.32
07:29:06|21287.34
07:29:07|21287.84
07:29:08|21288.72
07:29:09|21288.19
07:29:10|21287.61
07:29:12|21288.57
07:29:12|21290.15
07:29:14|21290.6
07:29:15|21290.27
07:29:16|21291.51
07:29:17|21290.89
07:29:19|21291.44
07:29:20|21296.28
07:29:21|21296.96
07:29:22|21296.75
07:29:23|21295.97
07:29:24|21297.46
07:29:25|21296.76
07:29:25|21295.99
07:29:26|21297.46
07:29:28|21296.99
07:29:29|21295.57
07:29:30|21294.66
07:29:31|21295.1
07:29:32|21295.36
07:29:33|21296.15
07:29:35|21295.66
07:29:35|21295.7
07:29:37|21295.28
07:29:38|21294.88
07:29:39|21295.23
07:29:40|21295.38
07:29:41|21296.32
07:29:42|21295.16
07:29:43|21295.
07:29:44|21294.98
07:29:45|21290.6
07:29:46|21291.12
07:29:46|21292.39
07:29:48|21291.88
07:29:49|21292.16
07:29:49|21293.83
07:29:51|21292.7
07:29:51|21294.64
07:29:53|21296.13
07:29:54|21296.2
07:29:54|21296.39
07:29:55|21295.41
07:29:57|21295.58
07:29:58|21296.6
07:29:59|21297.84
07:29:59|21297.9
07:30:00|21295.72
07:30:02|21296.57
07:30:02|21296.55
07:30:03|21295.91
07:30:05|21295.28
07:30:06|21295.98
07:30:07|21295.34
07:30:08|21293.41
07:30:08|21293.63
07:30:09|21292.19
07:30:11|21292.32
07:30:12|21291.19
07:30:13|21290.96
07:30:14|21292.05
07:30:15|21291.54
07:30:17|21290.85
07:30:18|21292.76
07:30:19|21287.21
07:30:20|21286.45
07:30:21|21287.18
07:30:22|21288.34
07:30:23|21287.77
07:30:24|21287.79
07:30:25|21288.53
07:30:26|21290.48
07:30:27|21289.53
07:30:28|21289.43
07:30:29|21289.08
07:30:30|21290.19
07:30:31|21289.12
07:30:32|21289.86
07:30:33|21290.81
07:30:34|21290.47
07:30:35|21289.51
07:30:36|21288.64
07:30:37|21290.64
07:30:38|21287.46
07:30:39|21287.75
07:30:40|21288.36
07:30:41|21287.88
07:30:42|21288.73
07:30:43|21288.66
07:30:44|21287.87
07:30:45|21287.31
07:30:46|21286.79
07:30:47|21286.54
07:30:48|21287.61
07:30:49|21287.13
07:30:50|21286.56
07:30:51|21284.5
07:30:52|21286.3
07:30:53|21285.98
07:30:54|21285.66
07:30:55|21286.34
07:30:56|21286.02
07:30:57|21285.74
07:30:58|21286.3
07:30:59|21286.29
07:31:01|21285.93
07:31:01|21285.94
07:31:03|21284.73
07:31:04|21284.58
07:31:05|21285.85
07:31:07|21279.18
07:31:07|21284.55
07:31:08|21286.65
07:31:09|21290.52
07:31:10|21290.79
07:31:12|21292.59
07:31:14|21291.57
07:31:14|21292.79
07:31:16|21292.77
07:31:17|21292.22
07:31:18|21291.94
07:31:18|21292.22
07:31:20|21291.64
07:31:21|21292.62
07:31:22|21291.07
07:31:23|21290.86
07:31:24|21291.21
07:31:25|21291.26
07:31:26|21289.95
07:31:27|21291.13
07:31:28|21290.58
07:31:29|21291.06
07:31:30|21290.95
07:31:31|21290.83
07:31:32|21292.15
07:31:33|21290.95
07:31:34|21291.09
07:31:35|21292.28
07:31:36|21290.11
07:31:37|21291.17
07:31:38|21290.9
07:31:39|21291.12
07:31:40|21292.02
07:31:41|21291.73
07:31:43|21290.94
07:31:43|21291.67
07:31:44|21291.73
07:31:45|21291.23
07:31:46|21291.18
07:31:47|21291.19
07:31:48|21292.07
07:31:49|21292.06
07:31:50|21290.81
07:31:51|21292.42
07:31:52|21292.09
07:31:53|21294.1
07:31:54|21291.83
07:31:56|21292.33
07:31:56|21293.06
07:31:57|21296.16
07:31:59|21296.17
07:32:00|21297.68
07:32:01|21297.53
07:32:02|21295.79
07:32:04|21296.61
07:32:04|21296.94
07:32:05|21296.69
07:32:06|21296.36
07:32:07|21296.25
07:32:08|21295.79
07:32:09|21295.78
07:32:10|21295.77
07:32:11|21296.62
07:32:13|21298.97
07:32:15|21298.03
07:32:16|21298.05
07:32:18|21297.12
07:32:19|21297.56
07:32:20|21296.67
07:32:20|21296.66
07:32:21|21297.42
07:32:23|21297.17
07:32:24|21296.64
07:32:25|21297.44
07:32:26|21297.41
07:32:27|21298.77
07:32:28|21298.48
07:32:29|21298.03
07:32:30|21299.52
07:32:32|21298.45
07:32:33|21299.89
07:32:34|21300.
07:32:35|21299.61
07:32:36|21300.36
07:32:37|21301.75
07:32:38|21302.13
07:32:39|21303.02
07:32:40|21304.38
07:32:41|21303.19
07:32:41|21302.85
07:32:42|21302.59
07:32:44|21302.33
07:32:45|21303.61
07:32:46|21303.59
07:32:47|21302.84
07:32:48|21303.46
07:32:49|21303.15
07:32:49|21302.39
07:32:51|21304.14
07:32:52|21303.05
07:32:53|21303.35
07:32:53|21302.94
07:32:54|21302.68
07:32:55|21302.28
07:32:56|21301.46
07:32:58|21302.36
07:32:59|21301.74
07:33:00|21302.66
07:33:01|21303.05
07:33:02|21302.69
07:33:02|21302.14
07:33:04|21303.08
07:33:04|21302.4
07:33:05|21303.09
07:33:07|21303.38
07:33:07|21301.92
07:33:09|21300.67
07:33:09|21300.9
07:33:11|21300.05
07:33:11|21300.8
07:33:13|21299.99
07:33:14|21300.29
07:33:16|21300.06
07:33:17|21299.27
07:33:19|21299.51
07:33:20|21299.63
07:33:21|21299.46
07:33:22|21299.38
07:33:24|21296.77
07:33:25|21297.13
07:33:26|21296.17
07:33:27|21297.2
07:33:28|21296.53
07:33:29|21297.15
07:33:30|21297.05
07:33:31|21299.25
07:33:32|21298.6
07:33:33|21299.7
07:33:34|21299.17
07:33:35|21299.63
07:33:36|21302.36
07:33:37|21302.52
07:33:38|21302.52
07:33:39|21301.45
07:33:40|21301.46
07:33:41|21302.05
07:33:42|21301.05
07:33:43|21300.5
07:33:44|21302.26
07:33:45|21301.11
07:33:46|21299.65
07:33:47|21301.46
07:33:48|21302.1
07:33:50|21301.82
07:33:51|21302.61
07:33:52|21301.41
07:33:53|21302.48
07:33:54|21301.59
07:33:54|21298.82
07:33:56|21298.89
07:33:57|21298.9
07:33:58|21298.9
07:33:59|21298.97
07:34:00|21297.09
07:34:01|21298.63
07:34:03|21298.79
07:34:03|21298.56
07:34:05|21299.63
07:34:06|21300.03
07:34:06|21301.06
07:34:07|21302.01
07:34:09|21300.14
07:34:10|21301.63
07:34:11|21301.31
07:34:12|21301.37
07:34:12|21302.25
07:34:14|21302.22
07:34:16|21302.44
07:34:17|21301.14
07:34:19|21301.97
07:34:19|21312.
07:34:20|21310.08
07:34:21|21314.83
07:34:22|21304.03
07:34:23|21295.82
07:34:24|21295.34
07:34:25|21293.79
07:34:26|21293.77
07:34:27|21291.94
07:34:28|21292.06
07:34:29|21292.04
07:34:30|21293.66
07:34:31|21293.16
07:34:32|21296.84
07:34:33|21295.68
07:34:35|21283.78
07:34:36|21284.51
07:34:36|21284.04
07:34:38|21283.1
07:34:39|21284.21
07:34:41|21281.43
07:34:42|21281.44
07:34:43|21282.1
07:34:44|21283.08
07:34:45|21283.71
07:34:46|21285.27
07:34:47|21287.48
07:34:48|21289.14
07:34:49|21287.82
07:34:50|21287.11
07:34:51|21289.67
07:34:52|21289.11
07:34:53|21291.38
07:34:54|21292.46
07:34:55|21290.28
07:34:56|21289.72
07:34:57|21291.52
07:34:58|21289.56
07:34:59|21290.88
07:35:00|21291.33
07:35:02|21289.05
07:35:03|21290.13
07:35:04|21291.25
07:35:05|21288.88
07:35:06|21288.88
07:35:06|21287.47
07:35:08|21283.64
07:35:09|21281.59
07:35:10|21283.84
07:35:11|21285.5
07:35:13|21282.77
07:35:14|21283.12
07:35:14|21281.6
07:35:16|21284.15
07:35:18|21283.28
07:35:19|21282.75
07:35:21|21283.81
07:35:21|21282.56
07:35:23|21283.57
07:35:24|21283.32
07:35:26|21283.53
07:35:26|21282.16
07:35:28|21283.26
07:35:29|21282.83
07:35:30|21283.3
07:35:31|21285.05
07:35:32|21283.81
07:35:33|21282.47
07:35:34|21282.47
07:35:35|21281.77
07:35:36|21281.47
07:35:38|21281.58
07:35:38|21281.59
07:35:39|21281.39
07:35:40|21281.19
07:35:42|21282.47
07:35:44|21282.58
07:35:44|21281.55
07:35:45|21281.53
07:35:46|21281.94
07:35:48|21282.72
07:35:48|21282.44
07:35:50|21282.31
07:35:51|21281.79
07:35:52|21282.43
07:35:53|21283.18
07:35:54|21282.32
07:35:55|21282.42
07:35:57|21282.42
07:35:57|21282.71
07:35:59|21282.71
07:36:00|21281.17
07:36:00|21281.34
07:36:03|21283.31
07:36:03|21283.52
07:36:04|21288.82
07:36:05|21288.85
07:36:06|21290.
07:36:07|21288.89
07:36:08|21289.22
07:36:09|21287.57
07:36:10|21287.09
07:36:12|21287.36
07:36:13|21289.91
07:36:14|21290.38
07:36:15|21289.24
07:36:16|21290.11
07:36:18|21289.62
07:36:19|21290.32
07:36:20|21290.71
07:36:22|21289.82
07:36:22|21290.45
07:36:23|21290.63
07:36:25|21290.72
07:36:26|21289.68
07:36:27|21288.96
07:36:28|21289.81
07:36:29|21288.66
07:36:30|21289.23
07:36:31|21294.6
07:36:32|21293.14
07:36:33|21293.62
07:36:35|21295.18
07:36:35|21297.25
07:36:36|21296.85
07:36:37|21296.92
07:36:38|21299.62
07:36:39|21295.57
07:36:40|21291.6
07:36:41|21291.97
07:36:42|21291.32
07:36:43|21291.03
07:36:44|21291.45
07:36:45|21290.24
07:36:46|21291.23
07:36:47|21290.82
07:36:48|21290.88
07:36:49|21290.49
07:36:50|21290.85
07:36:51|21291.44
07:36:52|21290.32
07:36:53|21290.47
07:36:54|21290.6
07:36:55|21291.75
07:36:56|21291.34
07:36:57|21292.04
07:36:58|21292.98
07:36:59|21292.65
07:37:00|21291.54
07:37:01|21292.92
07:37:02|21292.51
07:37:03|21292.89
07:37:04|21289.79
07:37:05|21291.55
07:37:06|21290.55
07:37:07|21290.25
07:37:08|21290.72
07:37:09|21289.79
07:37:10|21290.44
07:37:11|21291.5
07:37:12|21291.43
07:37:13|21291.49
07:37:14|21291.42
07:37:15|21291.38
07:37:17|21291.91
07:37:18|21292.08
07:37:20|21291.67
07:37:21|21291.47
07:37:21|21290.65
07:37:23|21290.4
07:37:24|21292.77
07:37:24|21292.15
07:37:26|21291.48
07:37:27|21291.53
07:37:28|21292.36
07:37:29|21291.51
07:37:31|21291.51
07:37:32|21290.5
07:37:33|21291.52
07:37:35|21293.15
07:37:36|21299.63
07:37:38|21298.6
07:37:39|21296.94
07:37:39|21298.57
07:37:41|21299.49
07:37:41|21298.6
07:37:43|21297.85
07:37:43|21298.04
07:37:44|21298.06
07:37:46|21300.59
07:37:47|21301.86
07:37:48|21304.96
07:37:49|21306.27
07:37:50|21305.46
07:37:51|21308.04
07:37:52|21311.99
07:37:53|21309.63
07:37:53|21309.71
07:37:54|21308.55
07:37:56|21307.76
07:37:56|21306.17
07:37:57|21308.45
07:37:58|21308.7
07:38:00|21311.23
07:38:01|21307.35
07:38:02|21308.19
07:38:03|21305.84
07:38:04|21299.85
07:38:05|21299.79
07:38:06|21299.5
07:38:07|21301.2
07:38:08|21301.45
07:38:09|21299.97
07:38:10|21299.63
07:38:11|21300.32
07:38:12|21299.96
07:38:13|21301.21
07:38:14|21299.07
07:38:15|21298.8
07:38:17|21298.63
07:38:17|21300.5
07:38:19|21300.86
07:38:21|21301.13
07:38:22|21301.14
07:38:23|21307.58
07:38:24|21306.94
07:38:25|21306.5
07:38:26|21305.58
07:38:28|21303.6
07:38:29|21304.91
07:38:29|21303.69
07:38:31|21304.21
07:38:32|21304.13
07:38:33|21304.33
07:38:34|21307.3
07:38:35|21306.23
07:38:36|21305.53
07:38:37|21306.45
07:38:38|21306.17
07:38:39|21306.46
07:38:41|21305.71
07:38:41|21308.46
07:38:43|21306.91
07:38:43|21307.76
07:38:45|21308.01
07:38:45|21307.55
07:38:47|21308.28
07:38:47|21307.39
07:38:49|21307.26
07:38:50|21308.59
07:38:51|21307.45
07:38:51|21307.12
07:38:53|21307.82
07:38:54|21307.54
07:38:54|21307.41
07:38:55|21307.51
07:38:57|21307.34
07:38:58|21307.65
07:38:59|21308.5
07:39:00|21307.63
07:39:01|21312.24
07:39:02|21308.83
07:39:03|21309.34
07:39:04|21310.65
07:39:05|21313.66
07:39:05|21311.95
07:39:07|21310.88
07:39:08|21309.7
07:39:09|21311.07
07:39:10|21309.09
07:39:11|21311.98
07:39:12|21312.48
07:39:13|21311.74
07:39:14|21312.06
07:39:15|21310.01
07:39:16|21308.51
07:39:17|21309.65
07:39:18|21310.92
07:39:19|21311.9
07:39:21|21309.21
07:39:22|21309.55
07:39:23|21309.23
07:39:25|21306.63
07:39:26|21308.05
07:39:28|21308.82
07:39:28|21307.38
07:39:30|21307.59
07:39:30|21307.74
07:39:32|21310.58
07:39:33|21307.2
07:39:34|21307.53
07:39:35|21307.56
07:39:36|21307.58
07:39:37|21309.39
07:39:38|21311.22
07:39:39|21310.38
07:39:40|21314.18
07:39:42|21313.18
07:39:42|21314.67
07:39:43|21314.28
07:39:44|21314.45
07:39:45|21313.37
07:39:46|21312.77
07:39:47|21311.3
07:39:48|21313.16
07:39:49|21313.14
07:39:50|21313.38
07:39:51|21312.43
07:39:52|21312.21
07:39:53|21314.26
07:39:54|21314.11
07:39:55|21311.92
07:39:56|21312.39
07:39:57|21311.24
07:39:58|21312.04
07:39:59|21311.2
07:40:00|21312.41
07:40:01|21313.14
07:40:02|21311.39
07:40:03|21312.33
07:40:04|21314.83
07:40:05|21314.42
07:40:06|21314.34
07:40:07|21314.92
07:40:08|21319.42
07:40:09|21318.71
07:40:10|21319.13
07:40:12|21319.17
07:40:12|21318.3
07:40:13|21316.71
07:40:14|21317.7
07:40:15|21318.79
07:40:16|21317.45
07:40:17|21318.63
07:40:18|21318.63
07:40:19|21317.97
07:40:21|21318.74
07:40:23|21317.82
07:40:24|21318.9
07:40:26|21318.35
07:40:27|21318.61
07:40:28|21318.67
07:40:29|21319.72
07:40:30|21319.99
07:40:31|21320.79
07:40:32|21320.56
07:40:33|21320.24
07:40:34|21319.5
07:40:35|21319.45
07:40:36|21319.3
07:40:37|21320.92
07:40:38|21321.19
07:40:39|21322.5
07:40:40|21320.72
07:40:41|21321.69
07:40:42|21321.33
07:40:43|21321.73
07:40:44|21320.93
07:40:45|21322.38
07:40:46|21323.07
07:40:47|21322.03
07:40:49|21320.27
07:40:49|21321.05
07:40:50|21321.59
07:40:52|21321.56
07:40:53|21317.92
07:40:53|21318.16
07:40:54|21316.45
07:40:56|21317.7
07:40:57|21316.89
07:40:58|21316.48
07:40:58|21317.8
07:41:00|21318.11
07:41:01|21318.09
07:41:02|21318.15
07:41:03|21318.18
07:41:04|21319.07
07:41:05|21318.69
07:41:05|21318.17
07:41:07|21317.5
07:41:09|21312.16
07:41:09|21308.49
07:41:10|21309.02
07:41:11|21313.45
07:41:12|21314.38
07:41:13|21318.84
07:41:14|21320.6
07:41:15|21320.64
07:41:16|21318.07
07:41:18|21319.65
07:41:18|21319.
07:41:19|21318.06
07:41:21|21317.8
07:41:23|21319.06
07:41:23|21317.99
07:41:25|21318.14
07:41:27|21318.79
07:41:28|21318.73
07:41:29|21319.6
07:41:31|21322.47
07:41:32|21322.99
07:41:33|21322.57
07:41:34|21322.93
07:41:35|21322.6
07:41:36|21322.74
07:41:38|21323.51
07:41:39|21323.36
07:41:40|21323.58
07:41:40|21323.51
07:41:42|21325.14
07:41:43|21324.67
07:41:44|21324.61
07:41:45|21324.75
07:41:46|21324.95
07:41:47|21325.31
07:41:48|21326.06
07:41:49|21325.35
07:41:51|21325.55
07:41:52|21322.77
07:41:53|21322.79
07:41:54|21324.61
07:41:55|21323.71
07:41:55|21324.98
07:41:57|21325.66
07:41:58|21328.25
07:41:59|21327.93
07:42:00|21328.13
07:42:01|21332.06
07:42:02|21331.61
07:42:03|21331.66
07:42:04|21332.82
07:42:05|21332.97
07:42:06|21332.18
07:42:07|21333.61
07:42:08|21334.35
07:42:09|21333.43
07:42:10|21333.41
07:42:11|21330.86
07:42:12|21328.13
07:42:12|21329.45
07:42:14|21331.33
07:42:15|21332.4
07:42:16|21333.79
07:42:16|21333.04
07:42:18|21333.93
07:42:19|21335.54
07:42:20|21334.88
07:42:21|21335.43
07:42:23|21330.52
07:42:24|21328.58
07:42:25|21328.58
07:42:26|21328.73
07:42:28|21322.19
07:42:28|21322.16
07:42:30|21319.58
07:42:32|21321.23
07:42:32|21320.47
07:42:33|21318.86
07:42:35|21322.49
07:42:37|21324.6
07:42:37|21323.9
07:42:38|21324.62
07:42:39|21323.59
07:42:40|21321.75
07:42:41|21321.75
07:42:42|21321.74
07:42:43|21321.87
07:42:44|21323.96
07:42:45|21325.95
07:42:47|21326.8
07:42:48|21324.69
07:42:54|21334.7
07:42:55|21333.98
07:42:56|21334.08
07:42:57|21334.57
07:42:58|21334.88
07:42:59|21333.9
07:43:00|21335.06
07:43:02|21339.46
07:43:03|21336.45
07:43:04|21336.89
07:43:05|21334.74
07:43:06|21335.98
07:43:06|21336.95
07:43:07|21337.07
07:43:08|21338.14
07:43:09|21336.19
07:43:11|21337.79
07:43:11|21337.53
07:43:12|21337.56
07:43:13|21338.2
07:43:14|21336.69
07:43:15|21336.7
07:43:16|21336.84
07:43:18|21337.77
07:43:18|21338.6
07:43:20|21339.08
07:43:21|21338.12
07:43:21|21338.65
07:43:23|21336.65
07:43:25|21334.16
07:43:26|21332.72
07:43:27|21333.21
07:43:28|21333.42
07:43:29|21331.38
07:43:30|21332.97
07:43:32|21332.77
07:43:33|21331.77
07:43:34|21331.77
07:43:36|21331.19
07:43:36|21331.34
07:43:37|21331.74
07:43:38|21331.71
07:43:40|21332.77
07:43:41|21332.95
07:43:42|21332.57
07:43:43|21332.7
07:43:44|21332.92
07:43:45|21332.73
07:43:46|21331.74
07:43:47|21333.54
07:43:48|21332.71
07:43:49|21331.27
07:43:50|21333.39
07:43:51|21332.28
07:43:52|21331.8
07:43:53|21332.73
07:43:54|21331.96
07:43:55|21332.58
07:43:56|21332.58
07:43:57|21332.73
07:43:58|21332.82
07:43:59|21332.82
07:44:01|21332.91
07:44:02|21332.87
07:44:02|21333.36
07:44:04|21332.19
07:44:05|21333.43
07:44:05|21333.15
07:44:07|21332.28
07:44:07|21333.44
07:44:09|21333.55
07:44:10|21333.86
07:44:11|21333.7
07:44:12|21334.29
07:44:12|21333.77
07:44:14|21332.97
07:44:14|21332.79
07:44:16|21333.74
07:44:17|21333.49
07:44:17|21333.45
07:44:19|21332.38
07:44:20|21333.69
07:44:21|21333.96
07:44:21|21333.22
07:44:23|21332.88
07:44:25|21333.
07:44:26|21333.66
07:44:28|21333.6
07:44:29|21333.05
07:44:30|21329.84
07:44:31|21323.73
07:44:33|21325.66
07:44:33|21325.09
07:44:35|21325.66
07:44:36|21324.61
07:44:37|21326.42
07:44:38|21326.42
07:44:39|21326.85
07:44:40|21326.58
07:44:42|21325.66
07:44:43|21326.07
07:44:43|21325.63
07:44:45|21326.05
07:44:46|21325.98
07:44:47|21324.63
07:44:48|21325.77
07:44:49|21326.1
07:44:50|21325.29
07:44:50|21325.5
07:44:52|21325.37
07:44:53|21326.19
07:44:54|21325.85
07:44:55|21326.09
07:44:56|21326.28
07:44:57|21325.28
07:44:58|21326.44
07:44:59|21326.11
07:45:00|21326.56
07:45:01|21326.31
07:45:02|21326.82
07:45:03|21327.09
07:45:04|21327.36
07:45:05|21328.41
07:45:06|21329.05
07:45:07|21329.26
07:45:08|21328.41
07:45:09|21329.82
07:45:10|21327.44
07:45:11|21329.17
07:45:12|21328.61
07:45:13|21328.2
07:45:14|21328.61
07:45:15|21328.39
07:45:16|21329.49
07:45:17|21327.79
07:45:18|21328.45
07:45:19|21327.55
07:45:20|21328.59
07:45:21|21328.59
07:45:22|21328.11
07:45:23|21328.11
07:45:24|21328.53
07:45:26|21327.89
07:45:27|21328.44
07:45:28|21327.52
07:45:31|21328.29
07:45:31|21328.42
07:45:33|21327.38
07:45:34|21327.27
07:45:35|21326.76
07:45:36|21327.1
07:45:37|21327.3
07:45:38|21328.06
07:45:39|21326.62
07:45:41|21326.71
07:45:41|21326.32
07:45:42|21326.18
07:45:44|21323.3
07:45:44|21323.48
07:45:46|21324.77
07:45:48|21322.3
07:45:48|21323.53
07:45:49|21324.8
07:45:50|21323.27
07:45:51|21326.38
07:45:52|21324.84
07:45:53|21324.86
07:45:54|21325.39
07:45:55|21325.05
07:45:57|21325.05
07:45:58|21326.71
07:45:59|21326.59
07:46:00|21327.8
07:46:01|21326.21
07:46:02|21328.22
07:46:02|21327.52
07:46:04|21327.73
07:46:05|21325.83
07:46:06|21326.03
07:46:07|21327.27
07:46:08|21326.75
07:46:08|21327.81
07:46:09|21326.71
07:46:10|21328.15
07:46:12|21325.9
07:46:13|21325.17
07:46:14|21325.99
07:46:15|21326.95
07:46:16|21328.37
07:46:17|21328.34
07:46:18|21328.1
07:46:18|21327.
07:46:20|21326.85
07:46:21|21328.15
07:46:22|21328.07
07:46:22|21329.01
07:46:23|21327.76
07:46:24|21328.12
07:46:26|21327.48
07:46:27|21328.12
07:46:28|21330.42
07:46:30|21326.38
07:46:31|21325.85
07:46:32|21326.64
07:46:33|21326.28
07:46:35|21323.51
07:46:36|21322.3
07:46:38|21323.35
07:46:39|21324.
07:46:40|21325.24
07:46:41|21315.34
07:46:43|21313.63
07:46:45|21314.66
07:46:46|21313.4
07:46:47|21314.78
07:46:48|21315.8
07:46:49|21315.12
07:46:49|21316.25
07:46:50|21318.21
07:46:52|21317.69
07:46:52|21316.82
07:46:53|21319.09
07:46:54|21321.25
07:46:56|21324.24
07:46:57|21323.33
07:46:57|21325.98
07:46:59|21326.69
07:47:00|21325.54
07:47:00|21326.36
07:47:01|21324.45
07:47:03|21325.49
07:47:04|21327.05
07:47:05|21328.09
07:47:05|21328.58
07:47:06|21327.04
07:47:08|21331.83
07:47:08|21332.44
07:47:09|21332.44
07:47:11|21331.36
07:47:11|21332.45
07:47:13|21331.16
07:47:13|21330.63
07:47:15|21331.13
07:47:16|21333.51
07:47:17|21331.8
07:47:18|21325.63
07:47:19|21322.23
07:47:20|21323.09
07:47:21|21321.52
07:47:22|21322.65
07:47:22|21321.77
07:47:24|21322.01
07:47:24|21323.38
07:47:26|21322.65
07:47:27|21323.58
07:47:29|21326.3
07:47:29|21326.81
07:47:31|21326.86
07:47:33|21326.98
07:47:33|21327.98
07:47:34|21327.98
07:47:35|21326.88
07:47:36|21327.18
07:47:37|21331.28
07:47:38|21332.77
07:47:39|21332.64
07:47:40|21332.12
07:47:41|21332.34
07:47:43|21333.12
07:47:44|21333.51
07:47:45|21334.3
07:47:47|21337.64
07:47:47|21337.82
07:47:48|21337.54
07:47:49|21336.65
07:47:50|21336.94
07:47:51|21337.38
07:47:52|21334.86
07:47:53|21335.55
07:47:54|21336.07
07:47:55|21336.51
07:47:56|21335.23
07:47:57|21335.23
07:47:58|21338.69
07:47:59|21338.69
07:48:00|21339.02
07:48:01|21338.58
07:48:02|21338.59
07:48:03|21338.44
07:48:04|21336.94
07:48:05|21336.97
07:48:06|21338.69
07:48:07|21339.07
07:48:08|21338.96
07:48:10|21339.47
07:48:10|21340.68
07:48:11|21340.89
07:48:12|21339.1
07:48:13|21340.31
07:48:14|21340.61
07:48:15|21340.32
07:48:16|21340.
07:48:17|21341.
07:48:18|21341.33
07:48:19|21341.68
07:48:20|21340.97
07:48:21|21339.29
07:48:22|21339.26
07:48:23|21339.33
07:48:24|21337.69
07:48:25|21338.59
07:48:26|21338.59
07:48:28|21340.01
07:48:29|21341.
07:48:30|21340.97
07:48:32|21338.62
07:48:33|21339.68
07:48:35|21339.51
07:48:35|21339.49
07:48:36|21340.47
07:48:37|21340.28
07:48:38|21339.02
07:48:39|21341.6
07:48:40|21344.61
07:48:41|21345.7
07:48:42|21344.04
07:48:44|21341.89
07:48:45|21343.53
07:48:47|21343.26
07:48:47|21341.08
07:48:48|21339.6
07:48:49|21338.42
07:48:50|21342.05
07:48:52|21342.9
07:48:53|21342.49
07:48:53|21342.47
07:48:55|21342.5
07:48:56|21342.28
07:48:57|21340.65
07:48:58|21340.73
07:48:59|21341.71
07:49:01|21341.82
07:49:01|21340.44
07:49:02|21337.43
07:49:03|21337.73
07:49:04|21338.57
07:49:05|21337.76
07:49:06|21337.45
07:49:07|21337.9
07:49:08|21339.06
07:49:09|21339.78
07:49:10|21339.68
07:49:11|21338.62
07:49:12|21338.31
07:49:13|21338.11
07:49:14|21338.55
07:49:15|21338.11
07:49:16|21338.35
07:49:17|21338.11
07:49:18|21338.55
07:49:19|21339.41
07:49:20|21339.49
07:49:21|21339.35
07:49:22|21338.52
07:49:23|21340.67
07:49:24|21339.84
07:49:25|21339.85
07:49:26|21339.84
07:49:27|21340.68
07:49:29|21341.01
07:49:30|21340.41
07:49:32|21341.1
07:49:32|21340.61
07:49:34|21338.6
07:49:36|21339.01
07:49:36|21337.38
07:49:37|21338.28
07:49:38|21338.97
07:49:40|21337.91
07:49:41|21340.45
07:49:42|21339.67
07:49:44|21342.37
07:49:44|21342.37
07:49:46|21340.97
07:49:46|21341.
07:49:47|21341.01
07:49:48|21341.97
07:49:49|21340.08
07:49:50|21340.79
07:49:52|21346.53
07:49:53|21347.19
07:49:54|21346.49
07:49:55|21347.49
07:49:56|21346.31
07:49:57|21347.98
07:49:58|21346.76
07:49:59|21347.27
07:50:00|21347.16
07:50:01|21345.72
07:50:02|21347.75
07:50:03|21346.41
07:50:05|21344.66
07:50:05|21345.54
07:50:06|21344.66
07:50:07|21345.66
07:50:08|21347.65
07:50:09|21356.73
07:50:10|21358.94
07:50:12|21355.35
07:50:13|21355.04
07:50:14|21356.15
07:50:15|21355.97
07:50:16|21351.85
07:50:17|21352.98
07:50:18|21353.83
07:50:19|21353.61
07:50:20|21348.35
07:50:21|21348.68
07:50:22|21348.94
07:50:23|21350.48
07:50:24|21349.1
07:50:25|21349.27
07:50:26|21346.42
07:50:27|21347.06
07:50:28|21346.07
07:50:29|21347.12
07:50:30|21347.8
07:50:32|21348.63
07:50:33|21348.12
07:50:34|21348.32
07:50:35|21349.72
07:50:36|21347.57
07:50:37|21346.46
07:50:38|21345.58
07:50:40|21346.93
07:50:42|21345.05
07:50:42|21343.78
07:50:43|21346.
07:50:45|21345.41
07:50:46|21344.9
07:50:47|21344.9
07:50:48|21345.56
07:50:49|21343.98
07:50:50|21343.98
07:50:51|21342.5
07:50:52|21344.03
07:50:53|21343.74
07:50:54|21339.47
07:50:55|21339.19
07:50:56|21339.07
07:50:57|21338.8
07:50:58|21340.26
07:50:59|21341.32
07:51:01|21342.26
07:51:02|21341.51
07:51:02|21340.92
07:51:03|21337.47
07:51:05|21336.11
07:51:06|21338.52
07:51:07|21340.48
07:51:08|21341.55
07:51:09|21340.26
07:51:10|21340.27
07:51:11|21343.61
07:51:12|21345.11
07:51:13|21343.83
07:51:14|21344.73
07:51:15|21345.14
07:51:16|21342.5
07:51:17|21341.55
07:51:18|21341.65
07:51:19|21341.92
07:51:20|21339.44
07:51:21|21339.97
07:51:22|21340.11
07:51:23|21341.92
07:51:24|21340.46
07:51:25|21339.68
07:51:26|21343.13
07:51:27|21342.61
07:51:28|21343.44
07:51:29|21345.55
07:51:31|21344.03
07:51:32|21342.97
07:51:33|21343.04
07:51:35|21342.07
07:51:36|21341.21
07:51:37|21341.48
07:51:38|21342.05
07:51:39|21342.52
07:51:40|21342.51
07:51:41|21341.77
07:51:42|21342.04
07:51:43|21342.28
07:51:43|21341.93
07:51:44|21342.57
07:51:47|21344.24
07:51:48|21344.32
07:51:48|21343.98
07:51:49|21343.92
07:51:51|21341.46
07:51:52|21341.08
07:51:53|21341.61
07:51:54|21341.34
07:51:55|21341.21
07:51:56|21340.61
07:51:57|21342.08
07:51:58|21342.03
07:51:59|21341.75
07:52:00|21341.
07:52:01|21341.
07:52:02|21342.11
07:52:04|21340.89
07:52:05|21341.75
07:52:06|21340.16
07:52:06|21340.58
07:52:08|21341.39
07:52:09|21341.39
07:52:10|21341.77
07:52:11|21341.66
07:52:12|21341.4
07:52:13|21342.32
07:52:14|21342.78
07:52:15|21343.13
07:52:16|21343.17
07:52:17|21343.33
07:52:18|21342.58
07:52:19|21341.94
07:52:20|21341.41
07:52:21|21342.56
07:52:22|21342.55
07:52:23|21342.31
07:52:24|21342.31
07:52:25|21341.03
07:52:26|21341.28
07:52:27|21340.75
07:52:28|21342.7
07:52:29|21342.58
07:52:30|21343.06
07:52:31|21340.95
07:52:33|21341.42
07:52:33|21340.93
07:52:34|21341.66
07:52:36|21340.89
07:52:37|21339.64
07:52:38|21340.39
07:52:39|21339.96
07:52:40|21339.73
07:52:42|21340.2
07:52:43|21338.97
07:52:44|21340.36
07:52:46|21339.42
07:52:46|21338.12
07:52:47|21338.01
07:52:48|21338.84
07:52:49|21338.01
07:52:51|21338.74
07:52:51|21339.8
07:52:53|21339.05
07:52:54|21339.1
07:52:55|21336.64
07:52:56|21336.36
07:52:57|21337.14
07:52:58|21339.12
07:53:00|21337.97
07:53:01|21337.36
07:53:02|21339.67
07:53:04|21338.5
07:53:04|21338.69
07:53:06|21338.64
07:53:07|21338.84
07:53:07|21339.32
07:53:09|21338.03
07:53:10|21339.41
07:53:10|21338.1
07:53:12|21338.2
07:53:14|21338.23
07:53:14|21337.43
07:53:15|21337.81
07:53:16|21338.57
07:53:17|21338.69
07:53:18|21341.34
07:53:19|21340.42
07:53:20|21339.51
07:53:22|21340.46
07:53:23|21341.42
07:53:24|21339.07
07:53:25|21340.27
07:53:26|21339.7
07:53:27|21350.92
07:53:27|21352.12
07:53:29|21351.82
07:53:30|21351.82
07:53:31|21351.85
07:53:32|21352.77
07:53:33|21351.
07:53:35|21351.82
07:53:36|21347.55
07:53:37|21347.24
07:53:39|21347.24
07:53:40|21346.24
07:53:41|21347.41
07:53:42|21346.56
07:53:43|21346.28
07:53:43|21347.27
07:53:45|21347.41
07:53:46|21346.95
07:53:47|21346.59
07:53:49|21347.8
07:53:49|21347.8
07:53:51|21349.59
07:53:52|21349.56
07:53:53|21350.22
07:53:54|21351.97
07:53:55|21351.38
07:53:56|21349.02
07:53:57|21350.12
07:53:58|21350.41
07:53:59|21345.2
07:54:01|21346.72
07:54:02|21346.38
07:54:03|21346.75
07:54:04|21347.05
07:54:04|21343.83
07:54:06|21346.4
07:54:10|21345.77
07:54:11|21347.04
07:54:12|21345.7
07:54:13|21347.78
07:54:14|21346.88
07:54:15|21347.38
07:54:16|21345.66
07:54:17|21347.32
07:54:18|21346.51
07:54:19|21345.56
07:54:20|21345.69
07:54:22|21346.29
07:54:22|21346.4
07:54:23|21346.24
07:54:25|21346.99
07:54:25|21345.76
07:54:27|21346.02
07:54:28|21347.31
07:54:29|21347.06
07:54:30|21347.79
07:54:31|21347.42
07:54:32|21348.19
07:54:32|21347.5
07:54:34|21347.06
07:54:35|21346.66
07:54:36|21346.15
07:54:37|21349.74
07:54:38|21347.46
07:54:39|21348.25
07:54:40|21349.32
07:54:42|21349.2
07:54:43|21345.37
07:54:44|21345.93
07:54:44|21346.67
07:54:46|21346.67
07:54:47|21346.84
07:54:48|21347.62
07:54:49|21346.75
07:54:50|21346.85
07:54:51|21346.76
07:54:52|21347.47
07:54:53|21345.72
07:54:55|21346.01
07:54:55|21347.06
07:54:57|21348.21
07:54:58|21347.09
07:54:59|21346.6
07:55:00|21347.33
07:55:01|21347.57
07:55:02|21346.91
07:55:03|21347.81
07:55:04|21348.59
07:55:05|21351.16
07:55:06|21352.86
07:55:07|21353.63
07:55:08|21353.06
07:55:09|21352.9
07:55:10|21353.04
07:55:11|21352.61
07:55:12|21355.23
07:55:13|21355.26
07:55:14|21352.42
07:55:15|21354.43
07:55:16|21353.15
07:55:17|21354.95
07:55:18|21354.2
07:55:19|21354.98
07:55:20|21353.54
07:55:21|21353.
07:55:22|21352.08
07:55:23|21350.57
07:55:24|21351.14
07:55:25|21351.18
07:55:26|21351.29
07:55:27|21352.
07:55:28|21351.86
07:55:29|21353.23
07:55:30|21352.79
07:55:31|21352.85
07:55:32|21352.62
07:55:33|21350.67
07:55:34|21349.52
07:55:36|21347.47
07:55:38|21348.15
07:55:39|21348.61
07:55:40|21347.25
07:55:41|21347.6
07:55:42|21347.85
07:55:44|21349.1
07:55:44|21349.94
07:55:45|21350.07
07:55:46|21351.4
07:55:47|21350.01
07:55:48|21351.3
07:55:49|21349.25
07:55:50|21349.43
07:55:51|21349.42
07:55:52|21350.43
07:55:53|21349.23
07:55:54|21351.27
07:55:55|21350.45
07:55:57|21350.62
07:55:58|21349.17
07:55:59|21350.02
07:56:00|21345.95
07:56:01|21346.42
07:56:02|21348.5
07:56:03|21348.49
07:56:04|21346.37
07:56:05|21350.69
07:56:06|21350.81
07:56:07|21349.75
07:56:08|21348.53
07:56:09|21349.93
07:56:10|21350.17
07:56:11|21351.54
07:56:13|21350.75
07:56:13|21350.75
07:56:14|21351.06
07:56:15|21350.23
07:56:16|21349.65
07:56:17|21350.64
07:56:19|21352.37
07:56:19|21352.38
07:56:21|21351.62
07:56:21|21348.95
07:56:23|21349.
07:56:24|21349.2
07:56:25|21349.36
07:56:26|21347.48
07:56:27|21348.74
07:56:28|21348.48
07:56:29|21342.93
07:56:30|21343.24
07:56:31|21344.55
07:56:32|21344.95
07:56:32|21344.41
07:56:33|21344.4
07:56:36|21345.49
07:56:37|21344.91
07:56:38|21347.23
07:56:40|21344.17
07:56:41|21344.56
07:56:42|21344.64
07:56:43|21343.37
07:56:43|21342.6
07:56:45|21343.08
07:56:46|21344.68
07:56:47|21345.35
07:56:48|21340.71
07:56:49|21338.81
07:56:49|21341.13
07:56:51|21341.85
07:56:52|21341.17
07:56:53|21342.09
07:56:55|21343.67
07:56:55|21342.97
07:56:56|21343.32
07:56:57|21342.43
07:56:59|21341.96
07:56:59|21340.78
07:57:00|21340.87
07:57:02|21342.22
07:57:03|21341.05
07:57:04|21340.58
07:57:05|21341.28
07:57:06|21339.52
07:57:07|21340.78
07:57:08|21338.98
07:57:09|21339.09
07:57:10|21339.16
07:57:11|21331.61
07:57:12|21327.66
07:57:13|21330.04
07:57:14|21328.86
07:57:15|21329.62
07:57:16|21332.85
07:57:17|21338.4
07:57:18|21338.83
07:57:19|21338.23
07:57:20|21337.1
07:57:21|21337.82
07:57:22|21335.09
07:57:23|21336.09
07:57:24|21335.49
07:57:25|21335.15
07:57:25|21335.17
07:57:27|21335.49
07:57:28|21336.36
07:57:29|21336.4
07:57:30|21335.49
07:57:31|21336.53
07:57:32|21337.75
07:57:33|21336.91
07:57:33|21336.6
07:57:36|21336.56
07:57:37|21335.67
07:57:38|21337.75
07:57:40|21337.27
07:57:41|21337.5
07:57:42|21337.73
07:57:43|21337.36
07:57:44|21336.9
07:57:46|21336.8
07:57:47|21336.8
07:57:47|21336.88
07:57:49|21339.29
07:57:50|21341.56
07:57:50|21341.54
07:57:52|21340.9
07:57:53|21341.21
07:57:54|21340.18
07:57:54|21339.96
07:57:55|21338.91
07:57:57|21340.18
07:57:57|21339.38
07:57:58|21339.35
07:58:00|21337.08
07:58:01|21336.93
07:58:02|21337.62
07:58:03|21336.69
07:58:04|21336.2
07:58:04|21337.35
07:58:06|21336.27
07:58:07|21336.94
07:58:07|21337.33
07:58:08|21337.33
07:58:10|21336.86
07:58:11|21337.34
07:58:12|21336.62
07:58:13|21336.29
07:58:14|21334.96
07:58:15|21334.75
07:58:15|21335.93
07:58:16|21335.33
07:58:18|21335.78
07:58:19|21335.33
07:58:20|21336.29
07:58:21|21335.01
07:58:21|21334.61
07:58:23|21336.5
07:58:24|21334.63
07:58:24|21335.7
07:58:26|21333.19
07:58:27|21334.64
07:58:28|21334.82
07:58:28|21334.35
07:58:30|21334.82
07:58:31|21335.19
07:58:32|21334.42
07:58:33|21335.16
07:58:34|21334.7
07:58:35|21334.32
07:58:37|21333.27
07:58:38|21332.89
07:58:39|21333.15
07:58:40|21327.82
07:58:41|21329.66
07:58:42|21330.81
07:58:43|21332.02
07:58:44|21333.69
07:58:46|21332.94
07:58:47|21333.24
07:58:49|21331.9
07:58:50|21342.35
07:58:51|21344.72
07:58:52|21346.36
07:58:53|21345.62
07:58:54|21346.67
07:58:56|21345.7
07:58:57|21346.24
07:58:58|21346.95
07:58:59|21343.79
07:59:00|21342.74
07:59:01|21342.57
07:59:02|21342.19
07:59:03|21341.08
07:59:04|21337.9
07:59:06|21335.88
07:59:06|21336.71
07:59:08|21337.94
07:59:09|21337.51
07:59:10|21338.01
07:59:11|21337.87
07:59:12|21337.21
07:59:13|21335.31
07:59:14|21337.83
07:59:15|21338.
07:59:16|21338.22
07:59:17|21337.02
07:59:18|21337.04
07:59:19|21337.74
07:59:20|21338.72
07:59:21|21338.68
07:59:22|21337.03
07:59:22|21336.26
07:59:24|21336.66
07:59:25|21334.22
07:59:25|21335.79
07:59:27|21332.93
07:59:28|21334.54
07:59:29|21334.49
07:59:30|21333.86
07:59:31|21336.13
07:59:32|21335.43
07:59:33|21335.38
07:59:34|21336.73
07:59:35|21336.07
07:59:36|21335.89
07:59:38|21336.29
07:59:38|21338.
07:59:40|21336.68
07:59:41|21337.69
07:59:42|21337.73
07:59:43|21337.01
07:59:44|21338.5
07:59:45|21338.49
07:59:45|21340.45
07:59:48|21338.01
07:59:48|21338.6
07:59:49|21338.51
07:59:50|21337.81
07:59:52|21338.17
07:59:54|21338.13
07:59:54|21337.81
07:59:55|21338.48
07:59:56|21339.08
07:59:57|21339.59
07:59:58|21339.6
07:59:59|21338.25
08:00:00|21339.45
08:00:01|21333.46
08:00:02|21334.47
08:00:03|21334.49
08:00:04|21333.89
08:00:06|21335.98
08:00:07|21335.75
08:00:08|21335.04
08:00:09|21337.21
08:00:10|21336.21
08:00:11|21332.57
08:00:12|21335.52
08:00:14|21332.88
08:00:14|21333.05
08:00:15|21333.03
08:00:16|21330.89
08:00:17|21331.03
08:00:18|21331.22
08:00:19|21331.15
08:00:20|21330.59
08:00:22|21330.77
08:00:23|21331.28
08:00:24|21329.6
08:00:24|21331.74
08:00:26|21332.27
08:00:27|21331.8
08:00:28|21333.9
08:00:29|21333.12
08:00:30|21332.9
08:00:30|21333.86
08:00:32|21335.12
08:00:33|21335.34
08:00:33|21335.35
08:00:34|21336.76
08:00:36|21336.35
08:00:37|21335.68
08:00:38|21336.76
08:00:40|21335.26
08:00:40|21337.86
08:00:41|21336.7
08:00:43|21336.95
08:00:45|21337.15
08:00:45|21338.02
08:00:46|21339.13
08:00:48|21337.82
08:00:49|21336.71
08:00:50|21336.02
08:00:51|21339.2
08:00:52|21337.54
08:00:53|21338.78
08:00:54|21337.41
08:00:55|21336.76
08:00:56|21337.07
08:00:57|21336.68
08:00:58|21337.57
08:00:59|21338.09
08:01:00|21338.08
08:01:01|21337.4
08:01:02|21336.55
08:01:03|21337.42
08:01:04|21337.36
08:01:05|21336.71
08:01:06|21334.83
08:01:07|21334.55
08:01:08|21335.61
08:01:09|21335.99
08:01:10|21335.44
08:01:11|21335.81
08:01:12|21333.96
08:01:13|21333.18
08:01:14|21334.55
08:01:15|21336.28
08:01:16|21336.51
08:01:17|21337.26
08:01:18|21337.07
08:01:19|21335.56
08:01:20|21335.94
08:01:21|21335.57
08:01:22|21336.16
08:01:23|21336.29
08:01:24|21336.41
08:01:25|21337.23
08:01:26|21336.66
08:01:27|21338.12
08:01:29|21337.21
08:01:29|21336.26
08:01:30|21335.14
08:01:32|21335.35
08:01:32|21342.95
08:01:33|21341.55
08:01:34|21340.81
08:01:35|21341.4
08:01:36|21341.75
08:01:37|21340.14
08:01:39|21339.44
08:01:41|21338.97
08:01:41|21338.96
08:01:42|21339.2
08:01:44|21340.01
08:01:45|21339.36
08:01:46|21339.35
08:01:47|21340.49
08:01:48|21339.99
08:01:49|21339.63
08:01:50|21339.74
08:01:52|21339.74
08:01:53|21339.64
08:01:55|21341.39
08:01:55|21340.63
08:01:56|21341.15
08:01:57|21340.73
08:01:58|21341.4
08:02:00|21339.32
08:02:02|21340.57
08:02:03|21341.61
08:02:03|21339.17
08:02:06|21339.56
08:02:06|21339.67
08:02:07|21339.74
08:02:08|21340.69
08:02:10|21340.23
08:02:11|21340.23
08:02:12|21340.15
08:02:12|21339.43
08:02:14|21339.19
08:02:14|21339.66
08:02:16|21337.68
08:02:16|21339.06
08:02:17|21340.02
08:02:19|21340.97
08:02:20|21338.95
08:02:21|21341.15
08:02:22|21340.95
08:02:22|21340.31
08:02:24|21339.96
08:02:24|21340.37
08:02:25|21340.59
08:02:27|21340.77
08:02:28|21340.13
08:02:28|21340.11
08:02:30|21340.1
08:02:31|21341.11
08:02:32|21341.46
08:02:33|21344.22
08:02:33|21346.15
08:02:35|21346.93
08:02:36|21346.32
08:02:36|21348.58
08:02:37|21347.49
08:02:39|21346.33
08:02:41|21348.42
08:02:42|21347.2
08:02:43|21347.73
08:02:45|21346.38
08:02:45|21347.78
08:02:47|21349.53
08:02:48|21349.7
08:02:49|21350.39
08:02:51|21348.96
08:02:51|21350.86
08:02:52|21350.21
08:02:53|21349.51
08:02:54|21349.17
08:02:55|21349.33
08:02:56|21349.27
08:02:58|21350.82
08:02:59|21351.
08:03:00|21349.55
08:03:01|21348.8
08:03:02|21349.52
08:03:04|21349.86
08:03:04|21350.72
08:03:05|21349.78
08:03:06|21349.5
08:03:07|21350.97
08:03:08|21350.97
08:03:09|21350.57
08:03:10|21351.46
08:03:11|21350.94
08:03:12|21350.78
08:03:13|21350.
08:03:14|21350.21
08:03:15|21350.15
08:03:17|21350.98
08:03:18|21350.57
08:03:19|21351.13
08:03:19|21349.18
08:03:21|21350.83
08:03:22|21349.73
08:03:23|21350.47
08:03:24|21350.29
08:03:25|21350.64
08:03:26|21350.98
08:03:27|21352.74
08:03:28|21351.63
08:03:29|21353.21
08:03:30|21351.92
08:03:31|21352.12
08:03:32|21351.17
08:03:33|21352.26
08:03:34|21349.04
08:03:35|21347.99
08:03:36|21348.23
08:03:37|21351.29
08:03:38|21351.14
08:03:39|21352.38
08:03:41|21352.07
08:03:42|21351.94
08:03:43|21351.52
08:03:44|21350.32
08:03:46|21353.83
08:03:47|21354.18
08:03:48|21352.65
08:03:49|21352.73
08:03:50|21349.84
08:03:51|21351.83
08:03:52|21351.6
08:03:53|21352.91
08:03:54|21350.94
08:03:56|21353.31
08:03:57|21356.27
08:03:58|21354.88
08:03:59|21356.33
08:04:00|21355.94
08:04:01|21356.48
08:04:02|21355.97
08:04:03|21355.53
08:04:05|21355.48
08:04:07|21357.21
08:04:07|21356.69
08:04:08|21355.19
08:04:09|21355.4
08:04:11|21357.48
08:04:11|21357.63
08:04:12|21356.5
08:04:13|21356.56
08:04:14|21356.57
08:04:15|21356.57
08:04:16|21361.48
08:04:17|21360.63
08:04:18|21360.64
08:04:19|21360.09
08:04:20|21361.09
08:04:22|21362.52
08:04:22|21361.41
08:04:23|21361.59
08:04:24|21361.79
08:04:25|21361.52
08:04:27|21359.91
08:04:28|21361.2
08:04:29|21361.71
08:04:30|21362.02
08:04:31|21360.66
08:04:32|21361.18
08:04:33|21360.67
08:04:34|21361.5
08:04:35|21360.67
08:04:36|21361.29
08:04:37|21361.71
08:04:38|21361.15
08:04:39|21361.35
08:04:40|21361.75
08:04:42|21363.5
08:04:43|21363.1
08:04:44|21363.28
08:04:44|21361.78
08:04:45|21362.26
08:04:46|21361.98
08:04:48|21362.1
08:04:49|21362.11
08:04:50|21365.09
08:04:51|21363.38
08:04:52|21363.5
08:04:54|21363.3
08:04:55|21364.13
08:04:56|21364.16
08:04:57|21364.16
08:04:58|21363.73
08:04:59|21363.35
08:05:00|21363.29
08:05:00|21364.73
08:05:04|21364.86
08:05:05|21361.26
08:05:06|21360.58
08:05:07|21361.67
08:05:08|21361.67
08:05:09|21361.44
08:05:11|21360.96
08:05:11|21361.03
08:05:12|21359.27
08:05:13|21359.62
08:05:14|21358.23
08:05:15|21358.66
08:05:16|21357.76
08:05:17|21358.7
08:05:18|21359.01
08:05:19|21359.44
08:05:20|21357.78
08:05:22|21358.87
08:05:22|21358.41
08:05:24|21358.9
08:05:25|21358.55
08:05:26|21358.55
08:05:27|21358.31
08:05:28|21358.59
08:05:29|21359.12
08:05:30|21356.84
08:05:31|21355.35
08:05:32|21354.32
08:05:33|21355.36
08:05:34|21358.01
08:05:35|21356.68
08:05:36|21356.5
08:05:37|21359.12
08:05:38|21357.32
08:05:39|21359.75
08:05:40|21359.22
08:05:41|21357.15
08:05:43|21357.46
08:05:44|21358.41
08:05:45|21358.51
08:05:47|21358.95
08:05:47|21359.27
08:05:48|21359.54
08:05:50|21360.35
08:05:51|21357.88
08:05:52|21358.23
08:05:53|21359.76
08:05:54|21360.63
08:05:56|21360.83
08:05:57|21359.81
08:05:58|21359.77
08:05:59|21356.82
08:06:00|21358.03
08:06:01|21357.89
08:06:02|21357.8
08:06:03|21357.33
08:06:04|21356.38
08:06:05|21358.45
08:06:06|21357.95
08:06:07|21357.34
08:06:08|21356.42
08:06:09|21357.04
08:06:10|21356.83
08:06:11|21357.88
08:06:13|21358.01
08:06:13|21359.12
08:06:15|21359.74
08:06:16|21358.99
08:06:17|21358.98
08:06:17|21359.08
08:06:18|21359.75
08:06:20|21359.99
08:06:20|21359.83
08:06:22|21359.83
08:06:23|21359.77
08:06:24|21360.01
08:06:24|21359.78
08:06:26|21357.79
08:06:27|21362.97
08:06:28|21362.1
08:06:29|21362.1
08:06:30|21361.69
08:06:31|21361.37
08:06:32|21359.71
08:06:33|21359.71
08:06:34|21360.12
08:06:35|21360.13
08:06:36|21357.89
08:06:37|21356.38
08:06:38|21356.91
08:06:39|21357.43
08:06:40|21355.71
08:06:40|21357.54
08:06:42|21356.91
08:06:44|21356.67
08:06:45|21356.59
08:06:46|21356.6
08:06:48|21357.4
08:06:49|21358.2
08:06:50|21357.56
08:06:51|21357.22
08:06:52|21356.94
08:06:53|21357.56
08:06:54|21356.89
08:06:56|21357.07
08:06:56|21356.88
08:06:57|21356.99
08:06:58|21357.73
08:06:59|21357.33
08:07:00|21350.01
08:07:01|21347.2
08:07:02|21348.29
08:07:03|21345.68
08:07:04|21346.78
08:07:06|21348.76
08:07:07|21349.43
08:07:08|21348.23
08:07:09|21349.37
08:07:10|21349.28
08:07:11|21347.58
08:07:12|21348.03
08:07:12|21348.53
08:07:14|21348.56
08:07:15|21348.56
08:07:16|21349.35
08:07:17|21348.89
08:07:19|21347.83
08:07:19|21349.49
08:07:20|21342.53
08:07:21|21337.17
08:07:22|21338.65
08:07:23|21340.58
08:07:24|21340.63
08:07:25|21340.16
08:07:26|21342.67
08:07:28|21342.16
08:07:30|21342.28
08:07:31|21342.56
08:07:32|21342.56
08:07:33|21341.48
08:07:34|21341.01
08:07:35|21341.5
08:07:36|21341.01
08:07:37|21341.95
08:07:38|21341.51
08:07:39|21341.92
08:07:40|21341.92
08:07:41|21341.7
08:07:42|21341.62
08:07:43|21341.7
08:07:45|21343.81
08:07:46|21343.81
08:07:48|21343.35
08:07:49|21343.73
08:07:51|21344.26
08:07:51|21343.97
08:07:53|21343.12
08:07:54|21343.12
08:07:55|21343.18
08:07:56|21343.36
08:07:58|21343.3
08:07:59|21343.38
08:08:01|21343.03
08:08:02|21344.17
08:08:03|21339.91
08:08:04|21341.27
08:08:05|21339.87
08:08:06|21340.77
08:08:07|21340.7
08:08:08|21339.94
08:08:09|21340.9
08:08:10|21335.96
08:08:11|21336.8
08:08:12|21336.29
08:08:13|21336.39
08:08:14|21335.2
08:08:16|21334.99
08:08:16|21331.19
08:08:17|21330.16
08:08:18|21330.64
08:08:19|21331.87
08:08:21|21332.04
08:08:21|21331.21
08:08:22|21331.2
08:08:23|21332.17
08:08:24|21331.33
08:08:25|21331.65
08:08:26|21331.08
08:08:27|21330.3
08:08:28|21330.78
08:08:29|21331.09
08:08:30|21331.41
08:08:31|21331.82
08:08:32|21331.67
08:08:33|21332.06
08:08:34|21331.14
08:08:35|21332.01
08:08:36|21334.89
08:08:37|21334.32
08:08:38|21334.5
08:08:39|21333.24
08:08:40|21334.43
08:08:41|21333.11
08:08:42|21333.12
08:08:43|21334.12
08:08:45|21333.66
08:08:47|21333.68
08:08:47|21332.03
08:08:49|21332.19
08:08:50|21332.02
08:08:51|21331.38
08:08:53|21332.44
08:08:53|21332.61
08:08:54|21333.72
08:08:55|21333.39
08:08:56|21332.45
08:08:58|21333.21
08:08:58|21332.93
08:09:00|21333.39
08:09:01|21334.
08:09:02|21334.97
08:09:03|21334.81
08:09:04|21333.82
08:09:05|21333.71
08:09:06|21335.25
08:09:07|21334.05
08:09:08|21333.71
08:09:09|21335.11
08:09:11|21336.18
08:09:11|21336.88
08:09:12|21336.
08:09:13|21336.86
08:09:14|21335.81
08:09:16|21335.83
08:09:17|21335.39
08:09:17|21333.64
08:09:19|21334.7
08:09:20|21335.77
08:09:21|21334.26
08:09:22|21333.84
08:09:23|21333.42
08:09:24|21332.79
08:09:24|21333.18
08:09:26|21334.98
08:09:27|21336.81
08:09:29|21336.69
08:09:29|21336.54
08:09:30|21335.62
08:09:32|21335.69
08:09:33|21335.29
08:09:33|21334.2
08:09:35|21334.4
08:09:37|21335.15
08:09:37|21335.37
08:09:38|21335.06
08:09:39|21334.28
08:09:40|21334.3
08:09:41|21335.21
08:09:42|21335.21
08:09:43|21335.69
08:09:44|21334.87
08:09:45|21334.29
08:09:47|21334.33
08:09:48|21334.33
08:09:50|21333.87
08:09:51|21335.19
08:09:52|21333.5
08:09:54|21333.5
08:09:54|21334.12
08:09:55|21333.78
08:09:57|21334.66
08:09:58|21336.48
08:09:58|21336.68
08:10:00|21336.67
08:10:00|21336.95
08:10:02|21335.63
08:10:03|21336.39
08:10:04|21336.14
08:10:05|21336.08
08:10:06|21337.09
08:10:07|21336.32
08:10:08|21335.98
08:10:09|21335.98
08:10:10|21335.6
08:10:11|21335.
08:10:12|21334.72
08:10:13|21335.58
08:10:15|21332.5
08:10:16|21332.03
08:10:17|21328.28
08:10:18|21330.11
08:10:19|21330.12
08:10:20|21335.08
08:10:21|21333.69
08:10:22|21333.54
08:10:23|21332.05
08:10:24|21332.97
08:10:25|21331.07
08:10:26|21330.7
08:10:27|21332.06
08:10:28|21330.72
08:10:28|21330.6
08:10:30|21330.47
08:10:31|21331.07
08:10:32|21330.46
08:10:33|21330.4
08:10:34|21329.81
08:10:35|21328.5
08:10:36|21328.49
08:10:37|21328.54
08:10:38|21329.83
08:10:39|21329.95
08:10:40|21328.87
08:10:41|21328.19
08:10:42|21326.82
08:10:43|21327.06
08:10:44|21327.53
08:10:45|21326.7
08:10:47|21329.84
08:10:47|21331.31
08:10:48|21329.02
08:10:50|21327.11
08:10:51|21327.69
08:10:52|21327.45
08:10:53|21328.21
08:10:54|21327.29
08:10:55|21328.97
08:10:56|21327.92
08:10:57|21328.3
08:10:58|21327.8
08:11:00|21327.77
08:11:00|21328.13
08:11:01|21328.41
08:11:03|21326.67
08:11:04|21327.53
08:11:05|21326.46
08:11:05|21326.12
08:11:08|21324.09
08:11:09|21320.56
08:11:09|21321.73
08:11:10|21323.27
08:11:11|21322.02
08:11:12|21323.19
08:11:13|21323.67
08:11:15|21323.98
08:11:15|21322.54
08:11:17|21320.2
08:11:18|21318.55
08:11:19|21319.32
08:11:20|21319.19
08:11:21|21321.02
08:11:23|21320.46
08:11:23|21321.33
08:11:24|21319.29
08:11:25|21319.35
08:11:26|21319.01
08:11:27|21320.69
08:11:28|21320.22
08:11:29|21319.99
08:11:30|21320.54
08:11:31|21319.54
08:11:32|21319.74
08:11:33|21322.32
08:11:34|21323.12
08:11:35|21328.5
08:11:36|21331.75
08:11:37|21333.97
08:11:38|21336.21
08:11:39|21329.78
08:11:40|21327.91
08:11:41|21329.47
08:11:43|21328.08
08:11:43|21331.58
08:11:44|21330.97
08:11:45|21331.04
08:11:47|21329.33
08:11:49|21328.89
08:11:50|21331.3
08:11:52|21329.92
08:11:52|21333.26
08:11:54|21330.91
08:11:55|21330.59
08:11:56|21330.68
08:11:58|21328.44
08:11:58|21325.16
08:11:59|21325.65
08:12:00|21326.55
08:12:01|21325.88
08:12:02|21324.13
08:12:03|21324.43
08:12:04|21325.73
08:12:05|21327.17
08:12:06|21326.37
08:12:08|21329.07
08:12:08|21329.91
08:12:11|21337.74
08:12:11|21335.67
08:12:13|21333.93
08:12:14|21332.26
08:12:15|21332.84
08:12:15|21328.48
08:12:16|21326.03
08:12:18|21326.11
08:12:19|21327.75
08:12:20|21327.58
08:12:21|21327.55
08:12:22|21327.21
08:12:23|21328.36
08:12:24|21326.08
08:12:25|21326.15
08:12:26|21327.41
08:12:27|21324.64
08:12:28|21327.77
08:12:29|21324.72
08:12:30|21326.14
08:12:32|21327.08
08:12:32|21326.18
08:12:33|21326.1
08:12:35|21326.66
08:12:36|21326.44
08:12:36|21326.24
08:12:38|21326.13
08:12:39|21327.7
08:12:39|21327.23
08:12:41|21327.2
08:12:42|21330.45
08:12:43|21329.62
08:12:44|21331.27
08:12:45|21331.51
08:12:46|21331.12
08:12:47|21330.08
08:12:49|21330.79
08:12:50|21330.04
08:12:52|21329.54
08:12:52|21330.06
08:12:54|21330.42
08:12:55|21330.09
08:12:56|21330.68
08:12:58|21329.61
08:12:58|21331.54
08:13:00|21330.13
08:13:01|21331.26
08:13:03|21329.39
08:13:04|21330.11
08:13:05|21327.23
08:13:06|21328.22
08:13:07|21328.19
08:13:08|21327.56
08:13:09|21328.73
08:13:10|21327.31
08:13:11|21326.79
08:13:12|21325.75
08:13:13|21324.72
08:13:14|21325.48
08:13:15|21326.86
08:13:16|21327.83
08:13:17|21328.61
08:13:18|21327.5
08:13:20|21327.42
08:13:20|21327.66
08:13:21|21328.57
08:13:22|21327.
08:13:23|21326.52
08:13:24|21325.83
08:13:25|21325.84
08:13:26|21325.78
08:13:27|21327.32
08:13:28|21325.87
08:13:29|21328.06
08:13:30|21326.95
08:13:31|21327.92
08:13:32|21326.55
08:13:33|21326.07
08:13:34|21327.02
08:13:35|21326.47
08:13:36|21322.18
08:13:37|21322.73
08:13:38|21322.04
08:13:39|21321.64
08:13:40|21321.25
08:13:41|21321.41
08:13:42|21319.82
08:13:43|21320.43
08:13:44|21320.36
08:13:45|21320.56
08:13:46|21321.21
08:13:47|21318.24
08:13:49|21318.23
08:13:50|21317.61
08:13:51|21318.13
08:13:52|21314.99
08:13:53|21314.39
08:13:54|21316.78
08:13:55|21315.67
08:13:56|21317.95
08:13:57|21318.24
08:13:59|21331.8
08:14:00|21331.08
08:14:01|21333.68
08:14:03|21340.
08:14:04|21338.83
08:14:04|21339.23
08:14:06|21334.95
08:14:07|21334.
08:14:08|21334.38
08:14:09|21332.24
08:14:10|21328.09
08:14:11|21327.74
08:14:12|21330.04
08:14:13|21333.47
08:14:15|21332.49
08:14:16|21328.18
08:14:17|21328.28
08:14:18|21329.35
08:14:19|21329.66
08:14:20|21331.07
08:14:21|21331.26
08:14:22|21330.
08:14:23|21329.22
08:14:24|21330.36
08:14:25|21330.35
08:14:27|21328.01
08:14:27|21328.76
08:14:29|21328.02
08:14:29|21328.76
08:14:30|21330.7
08:14:32|21330.62
08:14:33|21329.44
08:14:34|21330.53
08:14:34|21331.15
08:14:36|21330.43
08:14:37|21331.13
08:14:37|21331.17
08:14:39|21329.96
08:14:40|21329.02
08:14:40|21328.95
08:14:42|21329.95
08:14:43|21330.66
08:14:44|21331.19
08:14:45|21331.19
08:14:45|21331.51
08:14:46|21332.24
08:14:48|21332.75
08:14:49|21332.36
08:14:50|21330.93
08:14:52|21331.17
08:14:53|21331.19
08:14:55|21329.87
08:14:55|21331.19
08:14:57|21330.54
08:14:57|21330.
08:14:58|21328.87
08:15:00|21329.55
08:15:01|21326.23
08:15:01|21326.96
08:15:03|21326.46
08:15:04|21325.86
08:15:05|21326.86
08:15:07|21326.57
08:15:08|21326.6
08:15:09|21326.79
08:15:10|21327.44
08:15:11|21328.88
08:15:12|21327.14
08:15:13|21325.51
08:15:14|21327.26
08:15:15|21326.85
08:15:16|21323.59
08:15:18|21321.95
08:15:19|21321.46
08:15:19|21320.46
08:15:21|21321.44
08:15:22|21322.4
08:15:23|21323.37
08:15:24|21321.62
08:15:25|21327.76
08:15:26|21326.67
08:15:27|21327.1
08:15:28|21326.83
08:15:29|21326.87
08:15:30|21328.17
08:15:31|21326.05
08:15:32|21326.86
08:15:33|21327.11
08:15:34|21327.
08:15:35|21329.22
08:15:36|21325.98
08:15:37|21326.87
08:15:38|21326.94
08:15:39|21327.46
08:15:40|21328.25
08:15:41|21327.17
08:15:42|21325.48
08:15:43|21324.66
08:15:44|21323.96
08:15:45|21324.05
08:15:46|21324.04
08:15:47|21323.18
08:15:48|21326.34
08:15:49|21323.85
08:15:50|21324.93
08:15:52|21323.87
08:15:53|21327.17
08:15:54|21327.76
08:15:55|21327.42
08:15:56|21327.9
08:15:58|21327.95
08:15:59|21328.24
08:16:00|21328.25
08:16:00|21325.66
08:16:02|21326.32
08:16:03|21326.3
08:16:04|21324.7
08:16:05|21326.84
08:16:07|21329.66
08:16:09|21330.41
08:16:09|21330.43
08:16:10|21330.28
08:16:11|21331.14
08:16:13|21330.55
08:16:14|21329.91
08:16:15|21329.47
08:16:16|21330.58
08:16:17|21329.69
08:16:18|21327.62
08:16:19|21329.42
08:16:20|21328.99
08:16:21|21329.49
08:16:22|21329.68
08:16:23|21328.47
08:16:24|21329.57
08:16:25|21327.88
08:16:26|21329.38
08:16:27|21329.04
08:16:28|21330.88
08:16:29|21329.81
08:16:30|21329.56
08:16:32|21328.36
08:16:32|21328.66
08:16:33|21327.64
08:16:34|21327.95
08:16:35|21328.11
08:16:36|21327.93
08:16:37|21326.29
08:16:39|21326.56
08:16:39|21327.35
08:16:40|21328.23
08:16:41|21327.66
08:16:42|21325.57
08:16:43|21327.63
08:16:44|21325.07
08:16:45|21326.06
08:16:46|21326.03
08:16:48|21325.98
08:16:49|21326.13
08:16:49|21326.09
08:16:51|21325.8
08:16:53|21324.01
08:16:55|21326.91
08:16:55|21325.69
08:16:56|21326.69
08:16:58|21322.78
08:16:59|21322.57
08:17:00|21323.63
08:17:02|21323.8
08:17:03|21323.18
08:17:03|21324.26
08:17:05|21324.32
08:17:06|21324.06
08:17:07|21323.32
08:17:08|21324.19
08:17:09|21327.17
08:17:10|21327.05
08:17:11|21326.33
08:17:12|21325.29
08:17:13|21326.03
08:17:14|21326.41
08:17:15|21325.41
08:17:17|21326.
08:17:17|21327.59
08:17:18|21327.47
08:17:19|21326.44
08:17:20|21326.52
08:17:21|21327.12
08:17:23|21326.89
08:17:23|21328.13
08:17:25|21329.28
08:17:26|21330.81
08:17:27|21330.2
08:17:28|21330.87
08:17:29|21331.61
08:17:30|21335.52
08:17:31|21333.65
08:17:31|21334.02
08:17:32|21333.34
08:17:33|21333.31
08:17:35|21333.35
08:17:35|21333.63
08:17:37|21332.95
08:17:37|21332.78
08:17:39|21332.94
08:17:39|21331.98
08:17:40|21331.47
08:17:42|21329.81
08:17:42|21324.93
08:17:43|21324.96
08:17:45|21327.33
08:17:45|21326.6
08:17:47|21327.94
08:17:47|21328.43
08:17:48|21328.43
08:17:53|21328.17
08:17:54|21329.24
08:17:56|21329.24
08:17:56|21331.83
08:17:57|21331.91
08:17:58|21329.89
08:17:59|21330.39
08:18:00|21330.24
08:18:02|21329.66
08:18:03|21329.75
08:18:04|21330.19
08:18:06|21329.76
08:18:06|21330.63
08:18:07|21330.51
08:18:08|21330.96
08:18:09|21331.34
08:18:10|21330.94
08:18:11|21329.55
08:18:12|21331.24
08:18:14|21329.74
08:18:15|21330.6
08:18:15|21330.39
08:18:17|21330.45
08:18:18|21330.36
08:18:19|21330.21
08:18:20|21332.4
08:18:21|21332.39
08:18:21|21332.53
08:18:22|21332.84
08:18:23|21332.61
08:18:25|21332.89
08:18:26|21331.1
08:18:27|21332.59
08:18:28|21331.28
08:18:29|21333.27
08:18:30|21333.09
08:18:31|21331.24
08:18:32|21332.85
08:18:33|21334.02
08:18:34|21332.96
08:18:35|21332.25
08:18:36|21332.11
08:18:37|21330.35
08:18:38|21330.84
08:18:40|21330.09
08:18:41|21330.85
08:18:42|21331.79
08:18:43|21331.94
08:18:44|21332.75
08:18:45|21334.81
08:18:46|21336.92
08:18:47|21334.78
08:18:48|21332.67
08:18:49|21333.3
08:18:50|21334.77
08:18:51|21334.51
08:18:52|21334.91
08:18:53|21334.41
08:18:55|21333.5
08:18:56|21333.33
08:18:57|21335.75
08:18:58|21335.8
08:18:59|21335.99
08:19:00|21335.24
08:19:01|21336.42
08:19:02|21339.
08:19:03|21338.28
08:19:05|21340.35
08:19:06|21339.62
08:19:06|21340.01
08:19:07|21339.16
08:19:09|21334.96
08:19:10|21334.46
08:19:10|21334.1
08:19:12|21333.86
08:19:12|21333.41
08:19:14|21334.78
08:19:15|21333.7
08:19:16|21332.1
08:19:17|21333.05
08:19:18|21332.35
08:19:19|21332.59
08:19:20|21332.35
08:19:21|21332.99
08:19:22|21333.
08:19:23|21330.89
08:19:24|21331.51
08:19:25|21331.31
08:19:26|21331.42
08:19:27|21332.12
08:19:28|21328.3
08:19:29|21328.1
08:19:30|21328.16
08:19:31|21327.95
08:19:32|21327.93
08:19:33|21330.68
08:19:34|21331.41
08:19:35|21329.55
08:19:36|21330.68
08:19:37|21331.14
08:19:38|21330.42
08:19:39|21330.67
08:19:41|21331.06
08:19:42|21331.21
08:19:43|21330.96
08:19:44|21329.78
08:19:45|21330.7
08:19:46|21330.97
08:19:47|21330.51
08:19:48|21331.8
08:19:49|21331.31
08:19:50|21330.94
08:19:51|21331.63
08:19:52|21336.89
08:19:53|21335.04
08:19:54|21332.62
08:19:55|21331.82
08:19:56|21332.34
08:19:58|21331.36
08:19:59|21332.22
08:19:59|21335.08
08:20:02|21334.3
08:20:02|21332.82
08:20:03|21333.54
08:20:04|21331.91
08:20:05|21333.98
08:20:06|21334.26
08:20:07|21332.53
08:20:08|21333.61
08:20:09|21334.32
08:20:10|21333.62
08:20:12|21334.32
08:20:13|21334.33
08:20:14|21332.54
08:20:15|21333.27
08:20:16|21333.41
08:20:17|21333.19
08:20:18|21332.7
08:20:19|21333.42
08:20:21|21334.03
08:20:21|21334.76
08:20:23|21332.72
08:20:24|21336.37
08:20:25|21334.94
08:20:26|21335.47
08:20:27|21335.33
08:20:28|21334.47
08:20:29|21334.57
08:20:30|21335.52
08:20:31|21335.43
08:20:32|21334.31
08:20:33|21331.51
08:20:34|21332.41
08:20:36|21332.37
08:20:36|21333.57
08:20:38|21333.45
08:20:38|21332.43
08:20:40|21331.18
08:20:41|21331.24
08:20:42|21332.84
08:20:43|21331.76
08:20:44|21333.48
08:20:44|21331.22
08:20:46|21331.58
08:20:47|21332.12
08:20:48|21330.33
08:20:49|21332.01
08:20:50|21333.11
08:20:51|21332.91
08:20:53|21330.98
08:20:53|21329.47
08:20:54|21329.71
08:20:56|21329.22
08:20:57|21329.34
08:20:58|21329.34
08:21:00|21330.27
08:21:01|21330.77
08:21:02|21331.66
08:21:04|21324.43
08:21:05|21322.22
08:21:06|21324.41
08:21:07|21324.44
08:21:09|21324.03
08:21:10|21325.48
08:21:11|21324.13
08:21:12|21322.98
08:21:13|21322.92
08:21:14|21324.09
08:21:14|21326.01
08:21:16|21326.92
08:21:16|21327.76
08:21:17|21329.23
08:21:18|21328.86
08:21:19|21327.37
08:21:21|21327.7
08:21:21|21328.4
08:21:23|21329.53
08:21:24|21329.69
08:21:25|21327.31
08:21:26|21328.79
08:21:27|21328.27
08:21:28|21329.69
08:21:29|21330.71
08:21:29|21335.15
08:21:31|21335.61
08:21:31|21338.13
08:21:33|21338.69
08:21:34|21337.96
08:21:34|21335.64
08:21:35|21334.66
08:21:36|21334.64
08:21:37|21333.69
08:21:39|21333.81
08:21:40|21336.99
08:21:40|21336.71
08:21:42|21337.24
08:21:43|21336.7
08:21:44|21336.23
08:21:45|21335.63
08:21:47|21335.94
08:21:47|21335.26
08:21:48|21335.3
08:21:49|21334.61
08:21:50|21334.15
08:21:51|21334.08
08:21:53|21334.66
08:21:54|21333.59
08:21:55|21334.3
08:21:56|21333.84
08:21:58|21333.97
08:21:59|21333.29
08:22:00|21334.33
08:22:01|21335.34
08:22:02|21334.85
08:22:04|21335.25
08:22:04|21334.41
08:22:06|21334.38
08:22:07|21335.15
08:22:09|21333.87
08:22:09|21335.15
08:22:10|21335.17
08:22:12|21334.62
08:22:13|21334.75
08:22:14|21334.56
08:22:15|21334.57
08:22:16|21334.99
08:22:17|21334.76
08:22:18|21335.17
08:22:19|21334.12
08:22:20|21333.82
08:22:21|21333.63
08:22:22|21333.67
08:22:24|21334.29
08:22:25|21334.24
08:22:26|21333.54
08:22:27|21331.07
08:22:28|21331.61
08:22:29|21333.06
08:22:30|21332.83
08:22:30|21331.84
08:22:32|21332.88
08:22:33|21331.9
08:22:34|21332.04
08:22:35|21332.29
08:22:36|21334.18
08:22:37|21334.84
08:22:38|21329.4
08:22:39|21330.77
08:22:40|21331.98
08:22:41|21331.85
08:22:42|21331.94
08:22:44|21335.94
08:22:45|21335.76
08:22:46|21337.
08:22:46|21339.24
08:22:47|21338.64
08:22:49|21340.46
08:22:50|21340.85
08:22:51|21339.69
08:22:52|21340.85
08:22:53|21338.61
08:22:54|21340.51
08:22:55|21341.82
08:22:56|21341.
08:22:58|21341.83
08:22:58|21341.67
08:23:00|21346.36
08:23:02|21352.17
08:23:03|21351.71
08:23:04|21349.88
08:23:05|21349.35
08:23:06|21349.26
08:23:08|21349.01
08:23:08|21347.98
08:23:10|21348.3
08:23:11|21349.84
08:23:12|21350.21
08:23:13|21349.71
08:23:14|21351.8
08:23:16|21353.57
08:23:16|21354.04
08:23:18|21352.59
08:23:19|21353.13
08:23:19|21351.13
08:23:21|21352.57
08:23:22|21351.3
08:23:23|21353.15
08:23:23|21352.44
08:23:25|21349.56
08:23:26|21349.52
08:23:27|21348.93
08:23:28|21350.97
08:23:29|21350.25
08:23:30|21349.66
08:23:31|21349.29
08:23:32|21349.29
08:23:33|21351.8
08:23:34|21353.46
08:23:35|21355.18
08:23:36|21354.1
08:23:37|21354.13
08:23:38|21357.99
08:23:39|21354.57
08:23:40|21354.08
08:23:41|21352.51
08:23:42|21353.05
08:23:43|21353.72
08:23:44|21354.99
08:23:45|21355.01
08:23:46|21356.75
08:23:48|21357.5
08:23:48|21354.51
08:23:49|21354.48
08:23:50|21354.61
08:23:51|21354.25
08:23:53|21355.8
08:23:54|21353.55
08:23:54|21354.8
08:23:55|21354.8
08:23:56|21353.82
08:23:58|21351.64
08:24:00|21352.06
08:24:01|21352.34
08:24:03|21353.28
08:24:04|21354.82
08:24:05|21354.63
08:24:06|21355.27
08:24:07|21355.85
08:24:08|21354.19
08:24:09|21353.24
08:24:10|21362.65
08:24:11|21359.47
08:24:12|21358.27
08:24:13|21357.94
08:24:14|21357.66
08:24:15|21359.3
08:24:16|21360.97
08:24:17|21359.98
08:24:19|21359.17
08:24:20|21360.15
08:24:21|21359.39
08:24:21|21360.19
08:24:23|21360.65
08:24:24|21360.89
08:24:25|21360.15
08:24:26|21362.15
08:24:27|21361.75
08:24:28|21360.29
08:24:29|21360.31
08:24:29|21360.5
08:24:30|21363.
08:24:31|21364.19
08:24:33|21368.12
08:24:34|21367.2
08:24:34|21367.87
08:24:36|21366.07
08:24:37|21367.04
08:24:38|21368.26
08:24:39|21367.61
08:24:40|21367.8
08:24:41|21368.43
08:24:42|21365.54
08:24:43|21366.59
08:24:44|21365.85
08:24:45|21366.18
08:24:46|21366.46
08:24:47|21365.29
08:24:48|21364.79
08:24:49|21365.43
08:24:50|21363.73
08:24:51|21360.82
08:24:52|21361.45
08:24:53|21361.53
08:24:54|21360.56
08:24:55|21360.61
08:24:56|21361.83
08:24:57|21361.34
08:24:58|21360.96
08:24:59|21358.35
08:25:00|21360.29
08:25:02|21362.71
08:25:03|21361.26
08:25:04|21362.23
08:25:05|21362.44
08:25:06|21361.4
08:25:07|21361.39
08:25:08|21363.58
08:25:10|21363.61
08:25:11|21364.38
08:25:13|21362.55
08:25:13|21363.4
08:25:14|21364.71
08:25:15|21362.81
08:25:16|21364.47
08:25:17|21362.81
08:25:18|21366.52
08:25:19|21365.75
08:25:21|21364.58
08:25:21|21364.87
08:25:22|21364.91
08:25:24|21365.25
08:25:24|21363.86
08:25:25|21364.45
08:25:26|21364.55
08:25:27|21363.95
08:25:28|21363.12
08:25:29|21359.94
08:25:31|21359.94
08:25:31|21360.6
08:25:32|21363.42
08:25:33|21363.41
08:25:34|21365.38
08:25:35|21365.18
08:25:36|21366.69
08:25:37|21365.62
08:25:38|21364.8
08:25:39|21364.79
08:25:40|21364.81
08:25:41|21365.18
08:25:42|21365.68
08:25:43|21366.36
08:25:44|21365.84
08:25:45|21365.45
08:25:46|21366.26
08:25:48|21365.73
08:25:48|21366.27
08:25:49|21367.87
08:25:50|21365.79
08:25:51|21365.47
08:25:53|21365.41
08:25:54|21365.02
08:25:54|21365.82
08:25:55|21365.63
08:25:56|21364.75
08:25:58|21364.38
08:25:58|21366.04
08:25:59|21364.58
08:26:01|21364.95
08:26:03|21363.
08:26:04|21362.97
08:26:04|21364.88
08:26:07|21362.82
08:26:07|21364.81
08:26:08|21363.71
08:26:09|21363.96
08:26:10|21364.82
08:26:11|21364.92
08:26:12|21364.87
08:26:13|21367.29
08:26:14|21365.44
08:26:15|21366.84
08:26:16|21376.21
08:26:17|21392.95
08:26:19|21410.18
08:26:20|21407.72
08:26:21|21392.11
08:26:22|21387.25
08:26:23|21377.56
08:26:24|21374.19
08:26:25|21372.21
08:26:26|21373.29
08:26:27|21377.24
08:26:28|21382.03
08:26:29|21373.19
08:26:30|21372.97
08:26:31|21367.69
08:26:32|21361.44
08:26:34|21354.25
08:26:34|21355.56
08:26:36|21359.39
08:26:37|21362.74
08:26:38|21364.22
08:26:39|21366.28
08:26:41|21365.42
08:26:42|21365.13
08:26:42|21366.78
08:26:44|21364.97
08:26:44|21359.27
08:26:46|21360.99
08:26:47|21360.6
08:26:48|21362.27
08:26:48|21361.66
08:26:49|21359.93
08:26:51|21360.91
08:26:51|21358.53
08:26:52|21361.22
08:26:54|21359.16
08:26:54|21359.92
08:26:56|21358.7
08:26:57|21358.71
08:26:58|21361.52
08:26:59|21361.56
08:27:00|21361.56
08:27:01|21360.31
08:27:03|21361.46
08:27:04|21351.44
08:27:06|21354.41
08:27:06|21357.75
08:27:07|21357.74
08:27:09|21356.06
08:27:09|21357.43
08:27:10|21356.33
08:27:11|21355.71
08:27:12|21356.43
08:27:14|21359.11
08:27:14|21367.91
08:27:15|21371.72
08:27:16|21366.03
08:27:17|21368.4
08:27:18|21365.91
08:27:19|21366.4
08:27:20|21367.49
08:27:21|21368.33
08:27:22|21372.24
08:27:23|21372.65
08:27:24|21373.55
08:27:25|21376.07
08:27:26|21376.26
08:27:27|21375.95
08:27:28|21375.81
08:27:30|21378.5
08:27:31|21377.35
08:27:32|21378.4
08:27:32|21376.42
08:27:34|21374.75
08:27:34|21370.47
08:27:36|21368.76
08:27:36|21368.7
08:27:37|21368.13
08:27:39|21368.08
08:27:40|21367.85
08:27:41|21367.18
08:27:42|21367.18
08:27:42|21368.1
08:27:44|21368.07
08:27:45|21367.09
08:27:46|21367.54
08:27:47|21366.54
08:27:48|21366.79
08:27:49|21365.95
08:27:49|21366.9
08:27:50|21366.49
08:27:51|21367.81
08:27:53|21366.51
08:27:54|21366.7
08:27:55|21368.56
08:27:56|21368.22
08:27:57|21368.52
08:27:58|21368.78
08:27:59|21371.14
08:28:00|21370.74
08:28:01|21371.88
08:28:01|21369.72
08:28:03|21368.45
08:28:05|21367.09
08:28:06|21366.22
08:28:07|21366.
08:28:08|21365.27
08:28:09|21365.55
08:28:10|21365.54
08:28:11|21366.15
08:28:13|21362.63
08:28:14|21361.62
08:28:14|21362.89
08:28:16|21359.
08:28:16|21359.35
08:28:17|21357.01
08:28:19|21357.13
08:28:20|21359.37
08:28:21|21358.
08:28:22|21357.96
08:28:23|21359.25
08:28:24|21358.43
08:28:25|21359.57
08:28:27|21358.68
08:28:28|21358.56
08:28:29|21360.35
08:28:31|21360.7
08:28:31|21360.14
08:28:32|21361.6
08:28:33|21361.87
08:28:34|21361.61
08:28:35|21359.77
08:28:37|21359.88
08:28:37|21360.89
08:28:39|21360.
08:28:41|21358.98
08:28:41|21359.37
08:28:43|21358.97
08:28:43|21357.5
08:28:45|21357.35
08:28:45|21358.41
08:28:47|21358.2
08:28:47|21356.96
08:28:48|21352.2
08:28:50|21352.97
08:28:50|21354.18
08:28:51|21357.57
08:28:52|21357.57
08:28:53|21356.82
08:28:54|21355.64
08:28:55|21354.68
08:28:57|21353.87
08:28:57|21353.58
08:28:59|21353.49
08:28:59|21352.97
08:29:01|21353.99
08:29:01|21354.4
08:29:03|21356.35
08:29:04|21353.47
08:29:05|21355.31
08:29:07|21353.23
08:29:07|21353.56
08:29:09|21355.64
08:29:10|21353.87
08:29:11|21353.67
08:29:12|21353.35
08:29:14|21353.77
08:29:14|21355.04
08:29:15|21355.44
08:29:16|21356.29
08:29:18|21352.89
08:29:19|21354.52
08:29:20|21351.1
08:29:21|21346.08
08:29:22|21343.3
08:29:23|21342.85
08:29:24|21343.19
08:29:25|21343.91
08:29:26|21349.94
08:29:27|21348.38
08:29:28|21350.
08:29:29|21354.12
08:29:30|21354.41
08:29:31|21353.71
08:29:32|21354.41
08:29:33|21351.84
08:29:34|21353.37
08:29:35|21352.58
08:29:36|21351.32
08:29:37|21351.12
08:29:38|21351.86
08:29:39|21351.67
08:29:40|21351.15
08:29:41|21351.62
08:29:42|21351.43
08:29:43|21349.51
08:29:44|21352.88
08:29:45|21351.85
08:29:46|21351.92
08:29:47|21352.01
08:29:48|21352.44
08:29:49|21353.38
08:29:50|21350.74
08:29:52|21349.5
08:29:52|21350.34
08:29:54|21350.73
08:29:54|21351.5
08:29:55|21350.36
08:29:57|21350.86
08:29:58|21348.23
08:29:59|21348.22
08:30:00|21349.37
08:30:01|21347.18
08:30:02|21342.39
08:30:03|21341.2
08:30:04|21342.39
08:30:06|21344.82
08:30:07|21344.82
08:30:08|21343.16
08:30:10|21340.98
08:30:11|21338.3
08:30:12|21338.94
08:30:14|21341.36
08:30:15|21344.03
08:30:16|21343.96
08:30:17|21343.93
08:30:17|21344.67
08:30:19|21344.79
08:30:19|21344.56
08:30:21|21343.92
08:30:21|21344.76
08:30:22|21345.87
08:30:23|21345.5
08:30:24|21345.9
08:30:26|21345.43
08:30:27|21343.76
08:30:28|21346.16
08:30:29|21346.06
08:30:30|21345.54
08:30:31|21346.
08:30:32|21346.02
08:30:33|21346.08
08:30:33|21346.
08:30:34|21346.14
08:30:35|21345.35
08:30:37|21345.37
08:30:38|21345.71
08:30:39|21346.63
08:30:39|21345.85
08:30:40|21346.79
08:30:42|21346.19
08:30:43|21345.12
08:30:43|21343.65
08:30:45|21345.9
08:30:46|21345.74
08:30:46|21348.56
08:30:48|21350.17
08:30:48|21348.88
08:30:50|21349.32
08:30:50|21348.26
08:30:51|21350.15
08:30:53|21351.08
08:30:54|21349.19
08:30:54|21349.35
08:30:56|21349.45
08:30:57|21348.97
08:30:58|21347.29
08:30:59|21348.29
08:31:00|21350.22
08:31:01|21349.77
08:31:02|21348.96
08:31:03|21349.25
08:31:04|21349.37
08:31:05|21348.48
08:31:07|21344.65
08:31:08|21345.59
08:31:10|21344.22
08:31:12|21344.78
08:31:13|21346.19
08:31:13|21344.77
08:31:15|21345.19
08:31:16|21347.66
08:31:17|21345.59
08:31:18|21347.04
08:31:19|21348.97
08:31:21|21346.61
08:31:21|21349.08
08:31:22|21346.52
08:31:23|21345.8
08:31:25|21345.5
08:31:26|21346.24
08:31:27|21345.21
08:31:28|21345.23
08:31:29|21345.42
08:31:30|21345.45
08:31:33|21345.2
08:31:34|21344.23
08:31:35|21346.07
08:31:36|21347.33
08:31:37|21349.21
08:31:38|21352.64
08:31:39|21351.54
08:31:40|21351.08
08:31:41|21350.88
08:31:42|21351.03
08:31:43|21349.68
08:31:44|21349.66
08:31:45|21348.96
08:31:46|21348.99
08:31:47|21348.56
08:31:48|21348.31
08:31:49|21351.1
08:31:50|21356.44
08:31:52|21355.7
08:31:52|21355.74
08:31:53|21355.68
08:31:54|21354.63
08:31:55|21356.01
08:31:56|21356.04
08:31:57|21356.12
08:31:58|21354.48
08:31:59|21355.78
08:32:00|21355.8
08:32:01|21356.11
08:32:02|21356.12
08:32:03|21356.74
08:32:04|21355.29
08:32:06|21355.67
08:32:08|21354.75
08:32:09|21354.7
08:32:11|21362.86
08:32:12|21362.41
08:32:14|21366.34
08:32:15|21367.33
08:32:16|21367.89
08:32:18|21365.18
08:32:20|21365.
08:32:20|21364.6
08:32:21|21367.92
08:32:22|21367.89
08:32:23|21365.38
08:32:24|21365.87
08:32:25|21367.71
08:32:26|21366.98
08:32:27|21366.33
08:32:29|21367.22
08:32:30|21367.28
08:32:30|21368.
08:32:32|21369.05
08:32:33|21373.34
08:32:34|21371.26
08:32:35|21372.05
08:32:36|21371.34
08:32:36|21370.82
08:32:38|21373.1
08:32:39|21366.74
08:32:40|21365.37
08:32:41|21364.05
08:32:42|21363.98
08:32:43|21365.2
08:32:44|21365.12
08:32:45|21364.84
08:32:46|21367.43
08:32:47|21368.91
08:32:48|21370.7
08:32:49|21370.43
08:32:50|21371.55
08:32:51|21371.69
08:32:52|21372.86
08:32:53|21374.72
08:32:53|21373.71
08:32:55|21373.02
08:32:56|21375.01
08:32:56|21375.56
08:32:58|21375.41
08:32:59|21374.71
08:32:59|21375.5
08:33:01|21379.33
08:33:02|21379.96
08:33:03|21383.88
08:33:04|21379.57
08:33:05|21379.97
08:33:06|21381.71
08:33:07|21381.56
08:33:09|21379.75
08:33:10|21379.59
08:33:11|21377.4
08:33:13|21377.56
08:33:14|21377.87
08:33:14|21377.87
08:33:16|21372.78
08:33:17|21372.52
08:33:18|21370.81
08:33:19|21372.05
08:33:20|21371.59
08:33:21|21380.11
08:33:23|21380.6
08:33:24|21384.27
08:33:25|21383.88
08:33:26|21384.34
08:33:27|21385.74
08:33:28|21386.73
08:33:29|21387.69
08:33:30|21384.86
08:33:31|21384.68
08:33:32|21382.59
08:33:33|21383.7
08:33:34|21393.49
08:33:35|21395.3
08:33:36|21393.34
08:33:37|21394.15
08:33:38|21393.26
08:33:39|21395.48
08:33:40|21397.99
08:33:41|21398.4
08:33:42|21396.37
08:33:43|21395.48
08:33:44|21391.28
08:33:45|21390.71
08:33:46|21386.31
08:33:47|21384.5
08:33:48|21384.69
08:33:48|21378.21
08:33:50|21380.07
08:33:51|21379.82
08:33:52|21381.07
08:33:53|21378.26
08:33:54|21380.27
08:33:55|21377.48
08:33:56|21375.36
08:33:57|21377.71
08:33:58|21378.62
08:33:59|21377.49
08:34:01|21380.35
08:34:02|21380.42
08:34:03|21379.86
08:34:04|21375.22
08:34:05|21380.55
08:34:05|21381.03
08:34:06|21381.29
08:34:08|21381.1
08:34:09|21367.34
08:34:10|21366.73
08:34:12|21366.63
08:34:13|21365.92
08:34:14|21359.31
08:34:15|21357.53
08:34:16|21357.17
08:34:17|21354.03
08:34:18|21352.34
08:34:19|21351.35
08:34:20|21353.41
08:34:21|21358.26
08:34:22|21359.92
08:34:23|21361.36
08:34:24|21355.89
08:34:25|21357.16
08:34:26|21358.02
08:34:27|21358.57
08:34:28|21362.57
08:34:29|21362.93
08:34:30|21363.92
08:34:31|21361.52
08:34:32|21362.44
08:34:34|21362.85
08:34:35|21362.11
08:34:36|21361.72
08:34:37|21364.68
08:34:38|21363.43
08:34:39|21363.36
08:34:40|21363.36
08:34:41|21363.55
08:34:42|21362.55
08:34:43|21363.13
08:34:44|21364.08
08:34:45|21363.13
08:34:46|21363.13
08:34:47|21363.75
08:34:48|21363.81
08:34:49|21363.95
08:34:50|21363.82
08:34:51|21363.81
08:34:53|21365.12
08:34:54|21362.85
08:34:55|21362.51
08:34:56|21363.79
08:34:57|21363.59
08:34:57|21363.8
08:34:59|21361.63
08:35:00|21361.64
08:35:01|21361.65
08:35:01|21363.34
08:35:03|21363.57
08:35:03|21363.41
08:35:05|21362.64
08:35:06|21360.7
08:35:07|21360.39
08:35:07|21357.67
08:35:09|21357.11
08:35:10|21357.27
08:35:11|21358.45
08:35:13|21359.81
08:35:14|21359.28
08:35:15|21359.52
08:35:15|21358.15
08:35:17|21355.88
08:35:18|21357.21
08:35:19|21356.11
08:35:20|21354.56
08:35:20|21355.3
08:35:22|21353.59
08:35:23|21353.49
08:35:24|21351.53
08:35:25|21351.98
08:35:26|21352.31
08:35:27|21355.24
08:35:28|21356.79
08:35:29|21354.47
08:35:30|21355.53
08:35:31|21355.12
08:35:32|21354.69
08:35:33|21353.83
08:35:34|21353.99
08:35:35|21353.43
08:35:36|21355.53
08:35:37|21353.31
08:35:38|21355.22
08:35:39|21353.96
08:35:41|21354.92
08:35:41|21354.19
08:35:42|21353.8
08:35:43|21353.23
08:35:45|21354.
08:35:46|21353.2
08:35:46|21353.77
08:35:48|21354.16
08:35:49|21353.83
08:35:50|21353.53
08:35:50|21353.2
08:35:52|21353.41
08:35:53|21351.05
08:35:54|21351.82
08:35:55|21352.01
08:35:55|21350.82
08:35:57|21351.3
08:35:58|21352.07
08:35:59|21351.89
08:36:00|21351.58
08:36:00|21351.5
08:36:02|21351.21
08:36:02|21350.34
08:36:04|21348.7
08:36:04|21354.
08:36:05|21353.3
08:36:07|21354.54
08:36:07|21353.
08:36:09|21353.41
08:36:10|21353.42
08:36:11|21354.66
08:36:12|21354.72
08:36:14|21352.9
08:36:15|21352.71
08:36:17|21353.16
08:36:18|21352.28
08:36:19|21353.14
08:36:20|21354.
08:36:21|21351.96
08:36:23|21353.67
08:36:24|21348.93
08:36:25|21349.48
08:36:26|21347.62
08:36:27|21345.86
08:36:27|21342.47
08:36:28|21342.85
08:36:30|21343.66
08:36:31|21345.27
08:36:32|21345.75
08:36:33|21344.67
08:36:35|21344.07
08:36:35|21342.53
08:36:36|21339.66
08:36:37|21340.79
08:36:38|21340.34
08:36:40|21340.02
08:36:41|21340.96
08:36:42|21341.37
08:36:42|21339.32
08:36:44|21334.53
08:36:45|21333.69
08:36:45|21333.32
08:36:46|21334.77
08:36:48|21333.39
08:36:49|21333.26
08:36:50|21333.78
08:36:50|21333.63
08:36:51|21332.58
08:36:53|21331.7
08:36:54|21333.78
08:36:55|21331.47
08:36:56|21330.28
08:36:57|21329.76
08:36:58|21329.8
08:36:59|21327.84
08:37:00|21327.94
08:37:01|21319.11
08:37:02|21321.9
08:37:03|21322.13
08:37:04|21321.29
08:37:05|21325.43
08:37:06|21324.48
08:37:07|21319.85
08:37:08|21321.97
08:37:09|21319.97
08:37:10|21319.48
08:37:11|21317.23
08:37:13|21317.18
08:37:14|21314.64
08:37:16|21316.11
08:37:16|21314.74
08:37:18|21315.21
08:37:20|21330.
08:37:21|21332.02
08:37:22|21333.08
08:37:23|21324.19
08:37:24|21325.41
08:37:25|21325.32
08:37:26|21324.36
08:37:27|21321.13
08:37:28|21316.26
08:37:29|21317.76
08:37:30|21318.99
08:37:31|21321.24
08:37:32|21320.29
08:37:33|21321.9
08:37:34|21322.48
08:37:35|21320.28
08:37:36|21322.06
08:37:37|21322.06
08:37:38|21326.74
08:37:39|21324.32
08:37:40|21325.1
08:37:41|21324.27
08:37:42|21325.49
08:37:43|21325.42
08:37:44|21325.1
08:37:45|21325.97
08:37:47|21326.95
08:37:48|21326.98
08:37:48|21326.66
08:37:50|21330.52
08:37:51|21332.89
08:37:52|21330.96
08:37:52|21331.48
08:37:54|21331.09
08:37:54|21330.83
08:37:55|21330.29
08:37:57|21330.73
08:37:58|21330.33
08:37:59|21332.75
08:38:00|21328.01
08:38:01|21326.79
08:38:02|21326.26
08:38:03|21325.83
08:38:04|21326.63
08:38:05|21326.07
08:38:06|21325.85
08:38:07|21323.81
08:38:08|21322.78
08:38:09|21321.77
08:38:10|21323.94
08:38:11|21324.44
08:38:12|21324.8
08:38:14|21324.24
08:38:15|21323.38
08:38:16|21325.52
08:38:17|21325.8
08:38:19|21324.46
08:38:20|21324.26
08:38:21|21324.47
08:38:23|21323.15
08:38:24|21324.46
08:38:25|21326.55
08:38:26|21330.
08:38:27|21325.15
08:38:28|21322.99
08:38:29|21323.83
08:38:30|21324.04
08:38:31|21323.92
08:38:32|21323.21
08:38:33|21323.73
08:38:34|21324.88
08:38:35|21326.05
08:38:37|21324.93
08:38:37|21325.72
08:38:38|21325.29
08:38:40|21325.69
08:38:42|21324.42
08:38:42|21323.33
08:38:43|21323.68
08:38:44|21325.37
08:38:45|21325.56
08:38:46|21325.33
08:38:47|21324.96
08:38:48|21324.94
08:38:49|21325.21
08:38:51|21326.82
08:38:52|21326.61
08:38:53|21325.19
08:38:54|21323.64
08:38:55|21325.42
08:38:56|21326.97
08:38:57|21325.68
08:38:58|21327.69
08:38:59|21327.69
08:39:05|21327.69
08:39:06|21326.85
08:39:06|21325.53
08:39:08|21326.
08:39:08|21326.
08:39:10|21324.89
08:39:11|21322.37
08:39:11|21321.14
08:39:13|21321.55
08:39:14|21321.48
08:39:15|21320.31
08:39:16|21321.13
08:39:17|21318.5
08:39:18|21318.93
08:39:19|21318.71
08:39:20|21317.43
08:39:21|21318.3
08:39:23|21317.48
08:39:24|21318.42
08:39:25|21316.38
08:39:26|21309.49
08:39:26|21304.
08:39:28|21306.34
08:39:28|21304.37
08:39:30|21304.48
08:39:31|21298.17
08:39:32|21295.52
08:39:33|21293.98
08:39:34|21301.91
08:39:35|21299.64
08:39:36|21299.52
08:39:37|21302.02
08:39:38|21299.46
08:39:39|21300.81
08:39:40|21298.63
08:39:41|21297.51
08:39:42|21298.22
08:39:44|21297.09
08:39:44|21297.53
08:39:46|21298.48
08:39:47|21298.41
08:39:47|21304.26
08:39:49|21300.
08:39:49|21299.81
08:39:50|21301.86
08:39:52|21301.84
08:39:52|21302.29
08:39:53|21302.8
08:39:55|21303.08
08:39:56|21304.08
08:39:56|21309.12
08:39:57|21306.71
08:39:58|21309.27
08:40:00|21308.2
08:40:00|21308.52
08:40:01|21307.1
08:40:03|21307.69
08:40:04|21307.46
08:40:04|21307.54
08:40:05|21308.38
08:40:06|21308.26
08:40:08|21304.15
08:40:09|21303.22
08:40:09|21305.8
08:40:11|21317.84
08:40:11|21311.67
08:40:12|21319.94
08:40:14|21331.01
08:40:16|21337.61
08:40:17|21325.95
08:40:19|21326.3
08:40:20|21335.86
08:40:21|21337.66
08:40:22|21333.71
08:40:24|21330.47
08:40:24|21331.87
08:40:25|21331.47
08:40:26|21324.28
08:40:27|21324.64
08:40:28|21322.78
08:40:30|21317.17
08:40:31|21315.84
08:40:32|21317.23
08:40:33|21316.64
08:40:34|21314.95
08:40:35|21312.57
08:40:36|21309.93
08:40:37|21310.62
08:40:38|21309.6
08:40:39|21311.07
08:40:40|21307.44
08:40:40|21306.91
08:40:42|21308.18
08:40:43|21305.1
08:40:44|21306.46
08:40:45|21305.31
08:40:46|21305.49
08:40:48|21309.45
08:40:48|21308.79
08:40:49|21309.78
08:40:50|21304.6
08:40:52|21305.08
08:40:53|21304.58
08:40:54|21305.01
08:40:54|21302.64
08:40:56|21300.21
08:40:57|21303.7
08:40:58|21303.35
08:40:58|21300.
08:41:01|21304.33
08:41:01|21304.9
08:41:02|21303.
08:41:03|21304.48
08:41:04|21306.5
08:41:05|21306.55
08:41:06|21308.97
08:41:07|21306.58
08:41:08|21305.52
08:41:09|21309.64
08:41:10|21308.24
08:41:11|21304.95
08:41:12|21307.35
08:41:13|21306.6
08:41:15|21306.92
08:41:17|21306.08
08:41:18|21304.47
08:41:19|21305.46
08:41:21|21305.44
08:41:21|21307.38
08:41:23|21307.88
08:41:24|21306.17
08:41:25|21307.07
08:41:26|21307.48
08:41:27|21305.11
08:41:28|21305.62
08:41:29|21305.75
08:41:30|21305.12
08:41:31|21306.1
08:41:33|21307.78
08:41:34|21307.77
08:41:35|21307.32
08:41:36|21308.15
08:41:37|21306.04
08:41:38|21306.11
08:41:39|21305.5
08:41:40|21304.93
08:41:41|21305.59
08:41:42|21304.23
08:41:43|21305.57
08:41:44|21304.2
08:41:46|21304.98
08:41:47|21304.99
08:41:48|21303.67
08:41:49|21306.64
08:41:50|21308.25
08:41:50|21307.46
08:41:52|21306.5
08:41:52|21306.78
08:41:54|21309.73
08:41:54|21309.66
08:41:56|21313.03
08:41:57|21310.57
08:41:58|21310.88
08:41:59|21310.42
08:42:00|21312.6
08:42:01|21312.1
08:42:02|21314.87
08:42:03|21312.58
08:42:04|21310.56
08:42:05|21314.76
08:42:06|21314.14
08:42:07|21314.05
08:42:08|21312.6
08:42:09|21312.67
08:42:10|21311.49
08:42:11|21310.4
08:42:12|21310.44
08:42:13|21310.04
08:42:15|21310.21
08:42:16|21309.53
08:42:17|21311.79
08:42:18|21310.8
08:42:20|21311.74
08:42:21|21310.56
08:42:22|21310.28
08:42:22|21309.49
08:42:24|21311.43
08:42:25|21310.99
08:42:26|21310.62
08:42:27|21312.57
08:42:27|21310.88
08:42:28|21312.31
08:42:30|21313.49
08:42:31|21311.67
08:42:32|21312.45
08:42:32|21311.61
08:42:34|21310.29
08:42:36|21309.33
08:42:37|21306.34
08:42:38|21311.09
08:42:39|21313.91
08:42:40|21311.96
08:42:41|21313.9
08:42:42|21317.6
08:42:43|21315.9
08:42:44|21317.82
08:42:45|21318.44
08:42:46|21316.53
08:42:47|21316.33
08:42:48|21313.65
08:42:49|21310.56
08:42:50|21311.68
08:42:51|21312.08
08:42:52|21312.89
08:42:53|21312.96
08:42:54|21314.32
08:42:55|21314.61
08:42:56|21310.42
08:42:57|21309.8
08:42:58|21312.03
08:42:59|21310.71
08:43:00|21309.42
08:43:01|21312.39
08:43:02|21313.85
08:43:03|21314.28
08:43:04|21313.95
08:43:05|21312.88
08:43:06|21312.83
08:43:07|21311.14
08:43:08|21313.2
08:43:09|21315.36
08:43:10|21316.21
08:43:12|21315.
08:43:12|21314.58
08:43:14|21313.21
08:43:15|21312.74
08:43:15|21315.33
08:43:17|21314.37
08:43:18|21315.61
08:43:20|21313.76
08:43:21|21313.98
08:43:22|21314.07
08:43:23|21314.24
08:43:24|21315.92
08:43:25|21316.67
08:43:26|21316.11
08:43:27|21316.49
08:43:28|21316.78
08:43:30|21316.06
08:43:31|21315.94
08:43:33|21314.92
08:43:34|21313.93
08:43:35|21313.11
08:43:36|21314.16
08:43:37|21313.6
08:43:38|21313.01
08:43:38|21312.47
08:43:40|21312.41
08:43:41|21309.3
08:43:42|21310.21
08:43:42|21311.43
08:43:44|21313.
08:43:45|21313.16
08:43:46|21313.
08:43:47|21313.79
08:43:48|21313.17
08:43:49|21313.76
08:43:50|21311.5
08:43:51|21313.56
08:43:52|21312.9
08:43:54|21310.55
08:43:54|21310.32
08:43:55|21310.71
08:43:56|21311.86
08:43:57|21310.67
08:43:58|21308.12
08:43:59|21310.17
08:44:00|21309.11
08:44:02|21308.93
08:44:02|21307.47
08:44:04|21307.32
08:44:05|21307.63
08:44:06|21309.2
08:44:07|21307.64
08:44:08|21307.75
08:44:09|21308.08
08:44:10|21308.92
08:44:11|21308.05
08:44:12|21308.77
08:44:13|21309.62
08:44:14|21307.8
08:44:15|21309.71
08:44:16|21309.5
08:44:17|21310.94
08:44:19|21315.14
08:44:20|21315.34
08:44:21|21313.48
08:44:22|21314.65
08:44:23|21315.13
08:44:24|21315.35
08:44:25|21315.34
08:44:26|21314.08
08:44:27|21314.47
08:44:29|21315.58
08:44:29|21315.58
08:44:31|21316.18
08:44:31|21315.24
08:44:33|21316.37
08:44:34|21316.03
08:44:35|21313.88
08:44:36|21314.48
08:44:37|21315.24
08:44:38|21315.73
08:44:39|21314.74
08:44:39|21315.12
08:44:41|21316.6
08:44:41|21315.09
08:44:43|21317.11
08:44:44|21317.47
08:44:45|21313.66
08:44:46|21315.59
08:44:47|21315.52
08:44:49|21316.72
08:44:49|21316.81
08:44:51|21317.79
08:44:52|21318.1
08:44:54|21317.25
08:44:54|21319.4
08:44:55|21318.19
08:44:56|21318.73
08:44:57|21317.02
08:44:58|21318.22
08:44:59|21316.97
08:45:01|21320.8
08:45:02|21319.2
08:45:03|21315.01
08:45:04|21315.37
08:45:05|21312.81
08:45:06|21315.53
08:45:07|21314.84
08:45:08|21313.93
08:45:09|21313.48
08:45:10|21315.09
08:45:11|21319.18
08:45:12|21318.53
08:45:13|21317.54
08:45:14|21318.11
08:45:15|21317.49
08:45:16|21315.18
08:45:18|21314.98
08:45:19|21314.79
08:45:20|21317.41
08:45:22|21317.46
08:45:23|21318.12
08:45:24|21316.55
08:45:25|21317.46
08:45:25|21316.38
08:45:26|21315.81
08:45:28|21316.06
08:45:28|21315.9
08:45:29|21316.9
08:45:31|21315.7
08:45:32|21314.83
08:45:33|21315.14
08:45:34|21315.55
08:45:35|21316.05
08:45:37|21317.27
08:45:38|21314.14
08:45:39|21315.87
08:45:40|21318.2
08:45:41|21318.91
08:45:42|21319.78
08:45:43|21321.12
08:45:43|21328.86
08:45:44|21332.64
08:45:46|21330.12
08:45:47|21331.37
08:45:48|21330.91
08:45:49|21329.06
08:45:50|21330.61
08:45:51|21330.47
08:45:52|21330.4
08:45:53|21330.46
08:45:54|21328.27
08:45:55|21327.86
08:45:57|21324.22
08:45:57|21322.53
08:45:58|21322.61
08:45:59|21322.98
08:46:00|21325.03
08:46:01|21326.82
08:46:02|21325.22
08:46:03|21325.48
08:46:04|21325.22
08:46:05|21326.82
08:46:06|21325.87
08:46:08|21327.14
08:46:08|21325.83
08:46:09|21326.47
08:46:10|21327.01
08:46:11|21326.35
08:46:12|21327.1
08:46:14|21324.27
08:46:14|21324.78
08:46:15|21324.26
08:46:17|21325.31
08:46:18|21324.62
08:46:20|21324.24
08:46:21|21324.55
08:46:22|21324.27
08:46:23|21323.89
08:46:25|21323.41
08:46:26|21324.07
08:46:27|21324.82
08:46:28|21325.01
08:46:29|21324.81
08:46:30|21326.27
08:46:31|21326.26
08:46:32|21326.26
08:46:33|21325.75
08:46:34|21324.41
08:46:35|21324.98
08:46:35|21325.65
08:46:36|21325.26
08:46:38|21324.4
08:46:39|21324.09
08:46:39|21325.58
08:46:40|21325.04
08:46:42|21327.41
08:46:43|21329.25
08:46:44|21328.44
08:46:45|21327.21
08:46:46|21328.37
08:46:47|21328.72
08:46:48|21333.7
08:46:49|21333.79
08:46:50|21333.71
08:46:51|21330.68
08:46:52|21332.76
08:46:53|21333.19
08:46:54|21330.71
08:46:55|21329.29
08:46:56|21328.73
08:46:57|21328.81
08:46:58|21328.82
08:46:59|21328.83
08:47:00|21329.9
08:47:01|21329.78
08:47:02|21328.17
08:47:03|21330.41
08:47:04|21329.72
08:47:05|21328.88
08:47:06|21328.85
08:47:07|21330.5
08:47:08|21330.19
08:47:09|21330.18
08:47:10|21330.05
08:47:11|21331.52
08:47:12|21331.6
08:47:13|21330.36
08:47:14|21331.04
08:47:15|21329.41
08:47:16|21329.28
08:47:17|21328.85
08:47:18|21328.41
08:47:20|21328.01
08:47:21|21329.6
08:47:23|21330.15
08:47:24|21334.85
08:47:25|21336.35
08:47:26|21335.36
08:47:27|21339.58
08:47:28|21339.89
08:47:30|21338.76
08:47:31|21338.09
08:47:32|21341.32
08:47:33|21341.63
08:47:34|21339.48
08:47:35|21338.3
08:47:36|21337.92
08:47:37|21337.25
08:47:38|21337.37
08:47:39|21337.39
08:47:40|21337.53
08:47:41|21337.31
08:47:42|21338.32
08:47:43|21338.55
08:47:44|21338.13
08:47:45|21339.56
08:47:46|21338.52
08:47:47|21337.09
08:47:48|21338.56
08:47:49|21338.06
08:47:50|21338.07
08:47:51|21337.69
08:47:52|21337.25
08:47:53|21337.26
08:47:54|21338.03
08:47:55|21335.42
08:47:56|21341.74
08:47:57|21342.32
08:47:58|21340.52
08:47:59|21340.52
08:48:00|21339.92
08:48:01|21341.64
08:48:02|21336.15
08:48:03|21337.76
08:48:04|21339.
08:48:05|21339.35
08:48:06|21341.1
08:48:07|21338.47
08:48:08|21338.17
08:48:09|21337.71
08:48:10|21337.43
08:48:11|21330.53
08:48:12|21327.15
08:48:13|21321.13
08:48:14|21322.27
08:48:15|21324.78
08:48:16|21324.01
08:48:17|21324.29
08:48:18|21323.23
08:48:19|21325.2
08:48:21|21322.14
08:48:22|21324.02
08:48:23|21323.59
08:48:25|21324.28
08:48:26|21323.49
08:48:27|21325.83
08:48:28|21326.5
08:48:29|21326.87
08:48:30|21327.56
08:48:31|21326.11
08:48:32|21326.38
08:48:33|21331.28
08:48:34|21332.1
08:48:35|21333.45
08:48:36|21331.75
08:48:37|21332.06
08:48:38|21330.01
08:48:40|21329.02
08:48:41|21329.02
08:48:42|21329.09
08:48:43|21329.58
08:48:44|21330.09
08:48:45|21330.86
08:48:46|21328.82
08:48:47|21329.57
08:48:48|21329.87
08:48:49|21329.72
08:48:50|21328.84
08:48:51|21329.84
08:48:52|21328.62
08:48:53|21328.25
08:48:54|21329.02
08:48:55|21331.67
08:48:56|21331.93
08:48:57|21333.
08:48:58|21332.91
08:48:59|21332.43
08:49:00|21333.24
08:49:01|21332.28
08:49:02|21330.47
08:49:03|21332.19
08:49:04|21335.14
08:49:05|21335.54
08:49:06|21337.31
08:49:07|21335.73
08:49:08|21336.18
08:49:09|21332.91
08:49:10|21335.33
08:49:11|21333.27
08:49:12|21332.59
08:49:13|21334.77
08:49:14|21335.69
08:49:15|21333.68
08:49:16|21332.36
08:49:17|21333.13
08:49:18|21334.14
08:49:19|21332.15
08:49:21|21332.39
08:49:22|21331.18
08:49:23|21332.01
08:49:25|21333.54
08:49:26|21331.71
08:49:27|21331.53
08:49:28|21331.7
08:49:29|21331.38
08:49:31|21331.14
08:49:31|21333.26
08:49:32|21333.07
08:49:33|21333.09
08:49:34|21331.74
08:49:35|21331.69
08:49:36|21332.26
08:49:37|21332.79
08:49:38|21332.11
08:49:40|21331.04
08:49:41|21331.89
08:49:42|21333.27
08:49:43|21332.37
08:49:44|21332.62
08:49:45|21331.76
08:49:46|21332.12
08:49:46|21331.87
08:49:48|21331.02
08:49:49|21331.01
08:49:50|21330.83
08:49:51|21331.52
08:49:52|21333.79
08:49:53|21332.01
08:49:54|21332.25
08:49:55|21332.58
08:49:56|21331.82
08:49:57|21331.52
08:49:57|21330.43
08:49:59|21331.36
08:50:00|21331.36
08:50:01|21332.8
08:50:02|21331.74
08:50:03|21331.69
08:50:04|21331.97
08:50:05|21331.36
08:50:06|21331.97
08:50:07|21330.65
08:50:08|21332.44
08:50:09|21332.3
08:50:10|21331.4
08:50:11|21330.14
08:50:12|21331.88
08:50:13|21329.45
08:50:14|21329.7
08:50:15|21330.71
08:50:16|21330.82
08:50:17|21329.92
08:50:18|21329.04
08:50:19|21330.36
08:50:20|21330.43
08:50:22|21330.95
08:50:23|21330.66
08:50:25|21331.69
08:50:26|21330.35
08:50:28|21331.16
08:50:29|21330.4
08:50:30|21331.24
08:50:31|21330.43
08:50:32|21330.64
08:50:33|21330.67
08:50:34|21329.09
08:50:35|21329.12
08:50:37|21320.1
08:50:37|21325.64
08:50:39|21323.16
08:50:40|21323.95
08:50:41|21323.06
08:50:42|21316.6
08:50:43|21316.67
08:50:43|21316.51
08:50:45|21319.13
08:50:46|21319.32
08:50:47|21319.94
08:50:47|21319.44
08:50:49|21317.38
08:50:49|21319.15
08:50:50|21318.56
08:50:51|21318.07
08:50:52|21320.16
08:50:54|21319.58
08:50:54|21320.34
08:50:56|21317.98
08:50:57|21318.06
08:50:58|21315.89
08:50:59|21313.01
08:51:00|21314.82
08:51:01|21315.69
08:51:02|21314.85
08:51:03|21311.35
08:51:03|21311.21
08:51:05|21311.22
08:51:06|21313.11
08:51:07|21310.33
08:51:08|21308.36
08:51:09|21305.96
08:51:10|21306.04
08:51:11|21306.66
08:51:12|21309.42
08:51:13|21307.56
08:51:14|21307.89
08:51:15|21305.57
08:51:15|21304.8
08:51:17|21303.63
08:51:18|21304.78
08:51:19|21303.93
08:51:20|21303.85
08:51:21|21304.7
08:51:22|21304.1
08:51:24|21301.09
08:51:25|21302.49
08:51:26|21301.75
08:51:28|21300.42
08:51:28|21299.42
08:51:30|21303.36
08:51:31|21303.85
08:51:32|21306.56
08:51:33|21306.47
08:51:34|21312.35
08:51:35|21310.82
08:51:36|21311.1
08:51:37|21307.16
08:51:38|21306.07
08:51:39|21305.37
08:51:40|21304.02
08:51:41|21305.71
08:51:42|21303.8
08:51:43|21303.39
08:51:45|21302.45
08:51:46|21301.86
08:51:46|21304.43
08:51:48|21304.65
08:51:48|21304.37
08:51:50|21303.5
08:51:51|21304.44
08:51:52|21303.91
08:51:53|21303.9
08:51:54|21304.98
08:51:55|21303.31
08:51:56|21304.06
08:51:57|21304.13
08:51:58|21303.44
08:51:59|21304.65
08:52:00|21303.68
08:52:01|21303.27
08:52:02|21303.27
08:52:03|21303.83
08:52:04|21303.01
08:52:05|21302.03
08:52:07|21301.84
08:52:07|21304.13
08:52:08|21303.52
08:52:10|21302.59
08:52:11|21299.67
08:52:12|21300.76
08:52:13|21301.04
08:52:14|21299.16
08:52:14|21300.96
08:52:16|21299.96
08:52:16|21301.85
08:52:17|21300.
08:52:18|21302.35
08:52:20|21300.93
08:52:21|21301.03
08:52:22|21299.73
08:52:23|21296.11
08:52:24|21297.79
08:52:25|21298.73
08:52:26|21297.56
08:52:27|21296.94
08:52:29|21297.
08:52:29|21299.
08:52:31|21297.72
08:52:32|21298.56
08:52:33|21297.49
08:52:35|21297.23
08:52:35|21296.83
08:52:36|21297.92
08:52:37|21296.75
08:52:39|21296.31
08:52:40|21296.38
08:52:41|21296.99
08:52:42|21296.38
08:52:43|21296.34
08:52:44|21303.2
08:52:45|21303.44
08:52:46|21302.15
08:52:47|21302.91
08:52:48|21303.38
08:52:49|21302.92
08:52:50|21302.75
08:52:51|21302.91
08:52:52|21302.91
08:52:53|21302.59
08:52:54|21301.35
08:52:55|21301.27
08:52:56|21301.31
08:52:57|21300.89
08:52:58|21301.61
08:52:59|21301.07
08:53:00|21303.58
08:53:01|21305.32
08:53:02|21304.71
08:53:03|21305.28
08:53:04|21305.76
08:53:05|21308.14
08:53:06|21308.15
08:53:07|21307.86
08:53:08|21310.64
08:53:09|21315.34
08:53:11|21313.18
08:53:12|21313.87
08:53:13|21312.83
08:53:14|21310.98
08:53:15|21311.33
08:53:16|21310.28
08:53:17|21310.56
08:53:18|21311.48
08:53:19|21310.19
08:53:20|21309.83
08:53:21|21310.73
08:53:22|21310.83
08:53:23|21308.18
08:53:23|21308.88
08:53:25|21305.06
08:53:27|21305.62
08:53:28|21300.9
08:53:29|21301.19
08:53:31|21296.23
08:53:31|21294.15
08:53:32|21293.96
08:53:34|21289.55
08:53:35|21291.06
08:53:36|21289.78
08:53:37|21292.06
08:53:38|21293.45
08:53:40|21293.18
08:53:41|21292.55
08:53:42|21290.35
08:53:43|21290.16
08:53:44|21291.86
08:53:45|21292.1
08:53:46|21292.03
08:53:47|21290.59
08:53:48|21290.15
08:53:49|21289.87
08:53:50|21285.61
08:53:52|21278.92
08:53:53|21277.61
08:53:53|21273.58
08:53:55|21272.76
08:53:56|21258.01
08:53:57|21261.16
08:53:58|21269.92
08:53:59|21269.32
08:54:00|21273.19
08:54:00|21272.36
08:54:02|21274.3
08:54:03|21280.3
08:54:03|21276.01
08:54:04|21279.34
08:54:05|21285.12
08:54:07|21290.53
08:54:08|21285.42
08:54:09|21288.24
08:54:10|21287.13
08:54:11|21292.36
08:54:12|21293.07
08:54:13|21290.84
08:54:14|21296.35
08:54:15|21298.62
08:54:16|21302.3
08:54:17|21310.57
08:54:18|21308.29
08:54:19|21305.72
08:54:20|21305.16
08:54:21|21298.7
08:54:22|21301.23
08:54:24|21303.2
08:54:24|21302.26
08:54:26|21295.64
08:54:27|21289.51
08:54:28|21289.32
08:54:29|21284.63
08:54:30|21280.
08:54:32|21291.58
08:54:33|21298.66
08:54:34|21298.94
08:54:35|21294.72
08:54:37|21292.
08:54:38|21287.76
08:54:39|21291.22
08:54:40|21296.85
08:54:42|21299.08
08:54:42|21297.91
08:54:43|21299.63
08:54:44|21297.49
08:54:45|21296.51
08:54:46|21294.64
08:54:47|21294.87
08:54:48|21292.56
08:54:50|21294.66
08:54:50|21294.66
08:54:51|21292.
08:54:52|21293.38
08:54:53|21293.4
08:54:54|21294.8
08:54:55|21293.62
08:54:56|21296.
08:54:57|21293.73
08:54:58|21294.63
08:54:59|21292.91
08:55:00|21292.38
08:55:01|21292.63
08:55:02|21290.98
08:55:03|21290.61
08:55:04|21283.25
08:55:05|21285.93
08:55:06|21291.75
08:55:07|21291.54
08:55:08|21294.39
08:55:09|21294.96
08:55:10|21294.83
08:55:11|21293.45
08:55:12|21295.04
08:55:13|21294.53
08:55:14|21293.66
08:55:15|21292.81
08:55:16|21294.47
08:55:17|21296.88
08:55:18|21297.49
08:55:19|21291.79
08:55:20|21293.73
08:55:21|21295.13
08:55:22|21295.53
08:55:23|21295.34
08:55:24|21295.63
08:55:25|21295.94
08:55:26|21295.
08:55:28|21295.52
08:55:29|21295.81
08:55:31|21293.23
08:55:32|21295.12
08:55:33|21295.12
08:55:33|21295.42
08:55:35|21296.05
08:55:37|21295.71
08:55:37|21296.05
08:55:39|21296.58
08:55:40|21297.54
08:55:42|21297.61
08:55:42|21297.96
08:55:43|21294.32
08:55:44|21294.33
08:55:45|21293.41
08:55:46|21294.32
08:55:47|21292.69
08:55:48|21292.22
08:55:49|21292.23
08:55:50|21294.97
08:55:52|21295.77
08:55:53|21295.73
08:55:54|21295.82
08:55:54|21303.52
08:55:56|21303.83
08:55:57|21307.01
08:55:57|21307.33
08:55:58|21306.92
08:55:59|21308.33
08:56:01|21307.56
08:56:02|21307.02
08:56:03|21308.14
08:56:04|21308.83
08:56:05|21307.61
08:56:06|21307.34
08:56:07|21308.13
08:56:08|21307.44
08:56:09|21308.38
08:56:10|21308.31
08:56:11|21308.35
08:56:13|21308.36
08:56:13|21310.37
08:56:14|21310.9
08:56:15|21308.88
08:56:16|21309.75
08:56:17|21309.51
08:56:18|21309.97
08:56:19|21308.86
08:56:20|21309.91
08:56:21|21309.7
08:56:22|21311.71
08:56:23|21311.36
08:56:24|21310.48
08:56:25|21310.14
08:56:26|21308.9
08:56:28|21309.95
08:56:30|21309.74
08:56:31|21309.95
08:56:32|21310.87
08:56:34|21309.38
08:56:34|21309.1
08:56:36|21303.33
08:56:37|21304.33
08:56:38|21301.69
08:56:39|21296.42
08:56:40|21295.79
08:56:41|21296.95
08:56:42|21296.85
08:56:43|21297.49
08:56:44|21300.45
08:56:46|21296.72
08:56:46|21297.88
08:56:47|21298.14
08:56:48|21297.42
08:56:49|21299.15
08:56:50|21299.13
08:56:51|21297.5
08:56:52|21298.63
08:56:53|21297.09
08:56:54|21300.34
08:56:55|21301.52
08:56:57|21301.06
08:56:57|21301.04
08:56:58|21301.44
08:56:59|21299.99
08:57:01|21306.94
08:57:02|21305.51
08:57:03|21306.49
08:57:04|21306.11
08:57:05|21306.
08:57:06|21308.18
08:57:07|21310.05
08:57:08|21308.24
08:57:09|21309.39
08:57:10|21308.66
08:57:11|21308.69
08:57:12|21309.13
08:57:13|21309.1
08:57:14|21308.49
08:57:15|21308.82
08:57:16|21308.66
08:57:17|21308.5
08:57:18|21308.63
08:57:19|21307.92
08:57:20|21308.54
08:57:21|21309.78
08:57:22|21308.64
08:57:23|21308.26
08:57:24|21308.3
08:57:25|21309.29
08:57:26|21308.28
08:57:27|21309.27
08:57:28|21307.55
08:57:30|21308.47
08:57:30|21308.58
08:57:32|21309.1
08:57:33|21308.75
08:57:35|21309.19
08:57:35|21308.9
08:57:37|21308.46
08:57:39|21308.54
08:57:39|21308.19
08:57:40|21307.66
08:57:41|21308.47
08:57:42|21308.49
08:57:43|21308.49
08:57:44|21309.34
08:57:45|21307.68
08:57:47|21308.34
08:57:49|21308.76
08:57:49|21308.1
08:57:50|21308.29
08:57:51|21307.42
08:57:52|21311.72
08:57:53|21310.66
08:57:54|21311.38
08:57:55|21310.8
08:57:56|21312.59
08:57:57|21314.04
08:57:58|21314.44
08:57:59|21313.94
08:58:00|21314.23
08:58:01|21313.57
08:58:02|21317.98
08:58:03|21316.73
08:58:04|21317.05
08:58:05|21317.09
08:58:06|21322.37
08:58:07|21320.44
08:58:08|21320.
08:58:09|21321.94
08:58:10|21323.46
08:58:11|21325.49
08:58:12|21328.
08:58:13|21323.72
08:58:14|21324.95
08:58:15|21324.62
08:58:16|21324.69
08:58:17|21324.55
08:58:18|21317.16
08:58:19|21315.12
08:58:20|21313.98
08:58:21|21314.71
08:58:22|21316.35
08:58:23|21317.36
08:58:24|21316.51
08:58:25|21318.99
08:58:26|21315.41
08:58:27|21315.16
08:58:28|21317.1
08:58:30|21313.63
08:58:32|21313.17
08:58:33|21309.87
08:58:34|21311.9
08:58:36|21310.97
08:58:36|21311.51
08:58:37|21314.34
08:58:38|21314.97
08:58:40|21317.93
08:58:41|21318.99
08:58:42|21319.29
08:58:44|21321.55
08:58:44|21319.17
08:58:45|21320.24
08:58:46|21318.1
08:58:47|21317.96
08:58:48|21319.02
08:58:49|21318.39
08:58:50|21319.85
08:58:51|21318.69
08:58:52|21319.32
08:58:53|21318.44
08:58:54|21318.97
08:58:55|21320.05
08:58:56|21319.93
08:58:57|21318.92
08:58:58|21318.93
08:58:59|21318.85
08:59:00|21317.53
08:59:01|21320.85
08:59:02|21319.21
08:59:03|21319.86
08:59:04|21319.64
08:59:05|21321.5
08:59:06|21321.11
08:59:07|21320.07
08:59:08|21320.25
08:59:09|21320.64
08:59:10|21321.45
08:59:11|21321.45
08:59:12|21322.85
08:59:13|21323.14
08:59:14|21323.89
08:59:15|21321.1
08:59:16|21321.44
08:59:17|21321.91
08:59:18|21322.39
08:59:19|21323.15
08:59:20|21322.17
08:59:21|21322.81
08:59:22|21324.09
08:59:23|21323.89
08:59:24|21322.73
08:59:25|21324.56
08:59:26|21327.78
08:59:27|21327.73
08:59:28|21326.73
08:59:29|21325.4
08:59:31|21325.64
08:59:31|21325.67
08:59:34|21325.62
08:59:34|21325.64
08:59:35|21326.4
08:59:36|21326.6
08:59:38|21328.53
08:59:40|21324.53
08:59:40|21323.68
08:59:41|21323.93
08:59:42|21323.7
08:59:43|21324.7
08:59:44|21324.73
08:59:45|21324.84
08:59:46|21323.96
08:59:47|21325.53
08:59:48|21325.52
08:59:49|21324.3
08:59:50|21327.2
08:59:51|21325.84
08:59:52|21326.71
08:59:53|21325.21
08:59:54|21325.64
08:59:55|21323.75
08:59:56|21324.72
08:59:57|21325.64
08:59:58|21324.8
08:59:59|21325.15
09:00:00|21325.72
09:00:01|21324.23
09:00:02|21324.83
09:00:03|21325.56
09:00:04|21331.61
09:00:05|21331.33
09:00:06|21330.85
09:00:07|21329.47
09:00:08|21329.83
09:00:09|21327.27
09:00:10|21327.76
09:00:11|21327.14
09:00:12|21327.12
09:00:13|21328.27
09:00:14|21326.98
09:00:15|21326.86
09:00:16|21320.78
09:00:17|21321.47
09:00:18|21321.28
09:00:19|21322.78
09:00:20|21321.43
09:00:21|21321.23
09:00:22|21321.25
09:00:23|21322.75
09:00:24|21322.85
09:00:25|21321.68
09:00:26|21321.7
09:00:27|21321.68
09:00:28|21322.79
09:00:29|21322.34
09:00:30|21321.8
09:00:32|21322.17
09:00:33|21313.78
09:00:34|21314.93
09:00:35|21317.15
09:00:36|21317.93
09:00:37|21317.93
09:00:38|21319.32
09:00:39|21322.79
09:00:40|21322.27
09:00:41|21321.97
09:00:43|21321.98
09:00:44|21321.39
09:00:46|21319.73
09:00:47|21316.1
09:00:48|21320.09
09:00:49|21321.86
09:00:50|21318.38
09:00:51|21318.71
09:00:52|21319.76
09:00:53|21318.76
09:00:54|21319.85
09:00:55|21319.8
09:00:56|21320.37
09:00:57|21319.33
09:00:58|21318.46
09:00:59|21317.39
09:01:00|21316.69
09:01:01|21317.75
09:01:03|21316.39
09:01:04|21320.37
09:01:05|21320.58
09:01:06|21320.64
09:01:06|21322.56
09:01:07|21320.54
09:01:09|21320.69
09:01:10|21321.75
09:01:10|21320.72
09:01:11|21321.93
09:01:12|21321.71
09:01:14|21321.37
09:01:15|21322.27
09:01:16|21322.15
09:01:16|21322.79
09:01:17|21321.29
09:01:19|21321.15
09:01:19|21321.53
09:01:21|21320.38
09:01:21|21320.02
09:01:23|21320.28
09:01:24|21328.99
09:01:24|21330.76
09:01:25|21330.48
09:01:27|21330.64
09:01:28|21330.04
09:01:29|21329.82
09:01:30|21329.79
09:01:31|21328.55
09:01:32|21327.45
09:01:33|21327.05
09:01:35|21327.05
09:01:36|21326.3
09:01:37|21327.42
09:01:38|21327.28
09:01:39|21329.93
09:01:40|21328.71
09:01:41|21326.04
09:01:43|21327.05
09:01:44|21327.96
09:01:45|21327.11
09:01:46|21328.7
09:01:47|21327.15
09:01:48|21326.87
09:01:49|21329.68
09:01:50|21328.36
09:01:51|21327.64
09:01:52|21329.73
09:01:53|21329.62
09:01:54|21328.49
09:01:55|21328.04
09:01:56|21330.16
09:01:58|21331.21
09:01:59|21330.68
09:02:00|21330.71
09:02:01|21330.56
09:02:02|21330.16
09:02:03|21330.3
09:02:04|21332.65
09:02:05|21331.64
09:02:06|21331.93
09:02:07|21334.72
09:02:08|21332.73
09:02:09|21333.06
09:02:10|21334.73
09:02:11|21334.05
09:02:12|21333.74
09:02:13|21333.45
09:02:14|21338.77
09:02:15|21337.
09:02:16|21337.
09:02:17|21337.82
09:02:18|21336.49
09:02:19|21332.73
09:02:20|21333.72
09:02:21|21336.33
09:02:22|21334.94
09:02:23|21335.24
09:02:24|21333.6
09:02:25|21333.76
09:02:26|21332.96
09:02:27|21333.58
09:02:28|21332.43
09:02:29|21335.28
09:02:30|21332.82
09:02:31|21334.48
09:02:32|21332.54
09:02:33|21331.83
09:02:35|21333.94
09:02:36|21334.96
09:02:37|21333.8
09:02:38|21332.67
09:02:39|21326.98
09:02:40|21326.73
09:02:42|21328.34
09:02:43|21328.51
09:02:45|21328.44
09:02:46|21327.05
09:02:47|21328.42
09:02:48|21329.7
09:02:49|21329.65
09:02:50|21330.08
09:02:51|21329.18
09:02:52|21329.52
09:02:53|21329.78
09:02:55|21331.8
09:02:56|21332.82
09:02:57|21332.27
09:02:58|21332.59
09:02:59|21331.25
09:03:00|21332.19
09:03:01|21332.94
09:03:02|21333.06
09:03:03|21334.91
09:03:04|21335.54
09:03:05|21334.05
09:03:06|21333.92
09:03:07|21332.92
09:03:08|21334.2
09:03:09|21333.81
09:03:10|21334.78
09:03:11|21334.78
09:03:12|21335.46
09:03:13|21335.26
09:03:15|21335.3
09:03:15|21335.24
09:03:16|21336.09
09:03:17|21336.95
09:03:18|21336.94
09:03:19|21337.05
09:03:20|21335.81
09:03:21|21337.43
09:03:23|21337.6
09:03:23|21337.76
09:03:25|21337.18
09:03:26|21337.95
09:03:27|21338.94
09:03:28|21337.35
09:03:29|21338.71
09:03:30|21337.45
09:03:31|21337.66
09:03:32|21338.54
09:03:33|21341.78
09:03:34|21340.96
09:03:36|21340.86
09:03:37|21339.
09:03:38|21339.07
09:03:39|21340.99
09:03:40|21338.14
09:03:41|21338.69
09:03:43|21339.05
09:03:43|21337.92
09:03:44|21337.69
09:03:46|21340.75
09:03:47|21340.54
09:03:48|21339.7
09:03:49|21339.29
09:03:50|21339.3
09:03:51|21340.57
09:03:52|21340.58
09:03:53|21340.19
09:03:54|21339.1
09:03:55|21338.87
09:03:56|21338.26
09:03:58|21338.81
09:03:58|21338.43
09:03:59|21337.5
09:04:00|21337.34
09:04:01|21337.19
09:04:02|21338.26
09:04:03|21337.71
09:04:05|21337.96
09:04:06|21334.46
09:04:06|21333.32
09:04:08|21333.67
09:04:09|21333.86
09:04:11|21334.19
09:04:11|21334.4
09:04:12|21333.18
09:04:13|21337.7
09:04:14|21333.91
09:04:15|21335.09
09:04:16|21335.62
09:04:17|21335.21
09:04:18|21334.81
09:04:19|21336.22
09:04:20|21334.18
09:04:21|21336.52
09:04:22|21333.32
09:04:23|21335.28
09:04:24|21334.13
09:04:25|21335.97
09:04:26|21335.27
09:04:27|21336.58
09:04:28|21336.16
09:04:29|21336.57
09:04:30|21336.48
09:04:31|21336.81
09:04:32|21337.42
09:04:33|21338.03
09:04:34|21338.
09:04:35|21336.36
09:04:36|21337.58
09:04:38|21338.63
09:04:39|21337.55
09:04:40|21338.02
09:04:41|21336.7
09:04:43|21337.51
09:04:43|21337.54
09:04:44|21337.54
09:04:46|21336.72
09:04:47|21336.59
09:04:48|21335.34
09:04:48|21337.62
09:04:50|21337.92
09:04:51|21337.83
09:04:52|21337.06
09:04:53|21334.47
09:04:55|21335.7
09:04:55|21335.61
09:04:56|21335.29
09:04:57|21335.31
09:04:58|21335.71
09:04:59|21335.56
09:05:00|21335.11
09:05:01|21335.75
09:05:02|21335.74
09:05:03|21335.42
09:05:05|21337.2
09:05:06|21337.17
09:05:07|21337.32
09:05:07|21337.41
09:05:09|21337.23
09:05:10|21336.78
09:05:11|21336.37
09:05:12|21337.52
09:05:12|21337.39
09:05:14|21337.86
09:05:15|21337.4
09:05:16|21338.26
09:05:17|21337.87
09:05:18|21338.39
09:05:19|21337.4
09:05:20|21337.64
09:05:21|21338.34
09:05:22|21337.82
09:05:23|21337.45
09:05:23|21337.45
09:05:25|21338.67
09:05:26|21338.45
09:05:27|21339.29
09:05:28|21338.25
09:05:29|21338.22
09:05:30|21338.07
09:05:31|21339.1
09:05:32|21340.12
09:05:33|21339.51
09:05:34|21340.
09:05:35|21339.52
09:05:36|21339.52
09:05:38|21339.32
09:05:38|21338.83
09:05:40|21339.93
09:05:42|21338.89
09:05:42|21338.64
09:05:43|21339.37
09:05:44|21339.36
09:05:46|21341.17
09:05:47|21339.54
09:05:48|21340.45
09:05:49|21339.59
09:05:50|21339.93
09:05:51|21340.36
09:05:52|21341.17
09:05:54|21339.98
09:05:54|21340.44
09:05:55|21341.26
09:05:56|21340.03
09:05:57|21339.23
09:05:58|21340.29
09:05:59|21340.55
09:06:00|21339.37
09:06:01|21339.63
09:06:02|21337.54
09:06:03|21334.33
09:06:04|21336.79
09:06:05|21335.
09:06:06|21334.76
09:06:07|21335.08
09:06:08|21335.14
09:06:09|21335.15
09:06:10|21335.18
09:06:11|21333.49
09:06:13|21334.15
09:06:13|21332.77
09:06:14|21334.54
09:06:15|21335.42
09:06:16|21334.95
09:06:17|21330.2
09:06:18|21332.19
09:06:19|21334.1
09:06:20|21340.19
09:06:21|21336.08
09:06:23|21334.69
09:06:23|21335.6
09:06:24|21334.25
09:06:25|21330.51
09:06:26|21332.58
09:06:27|21333.59
09:06:28|21333.95
09:06:29|21334.76
09:06:30|21334.11
09:06:31|21333.97
09:06:32|21336.49
09:06:33|21335.94
09:06:34|21334.96
09:06:35|21334.95
09:06:36|21333.41
09:06:38|21334.22
09:06:39|21333.17
09:06:40|21332.47
09:06:41|21333.3
09:06:42|21333.62
09:06:43|21333.62
09:06:44|21333.27
09:06:45|21333.12
09:06:47|21333.31
09:06:47|21328.39
09:06:48|21326.88
09:06:49|21330.81
09:06:50|21330.16
09:06:51|21331.21
09:06:52|21330.63
09:06:53|21330.59
09:06:54|21330.6
09:06:55|21331.74
09:06:56|21329.94
09:06:57|21329.94
09:06:58|21328.22
09:06:59|21329.92
09:07:00|21331.8
09:07:01|21332.93
09:07:03|21329.74
09:07:04|21330.07
09:07:04|21330.6
09:07:06|21332.03
09:07:07|21330.59
09:07:08|21329.78
09:07:08|21330.51
09:07:09|21329.49
09:07:11|21329.77
09:07:11|21331.
09:07:13|21329.38
09:07:14|21329.39
09:07:15|21328.64
09:07:16|21329.66
09:07:17|21330.32
09:07:18|21328.96
09:07:18|21331.04
09:07:20|21330.23
09:07:21|21329.97
09:07:22|21332.21
09:07:23|21332.19
09:07:24|21330.12
09:07:25|21330.97
09:07:26|21330.56
09:07:27|21330.32
09:07:28|21329.62
09:07:29|21330.7
09:07:30|21331.89
09:07:31|21329.94
09:07:32|21329.87
09:07:33|21331.24
09:07:34|21330.56
09:07:35|21330.57
09:07:36|21332.25
09:07:37|21330.73
09:07:39|21329.81
09:07:40|21330.89
09:07:42|21332.01
09:07:42|21331.38
09:07:43|21330.95
09:07:44|21331.11
09:07:46|21330.98
09:07:47|21330.97
09:07:48|21332.02
09:07:49|21332.19
09:07:50|21331.91
09:07:51|21332.18
09:07:53|21331.7
09:07:53|21331.24
09:07:54|21331.21
09:07:55|21334.13
09:07:56|21332.99
09:07:57|21337.91
09:07:59|21341.98
09:08:00|21341.63
09:08:01|21341.61
09:08:02|21340.24
09:08:03|21336.91
09:08:04|21332.9
09:08:05|21333.41
09:08:06|21333.61
09:08:07|21335.27
09:08:08|21334.71
09:08:09|21334.7
09:08:10|21335.77
09:08:11|21336.39
09:08:12|21335.29
09:08:13|21333.45
09:08:14|21334.48
09:08:15|21333.89
09:08:16|21334.4
09:08:17|21332.95
09:08:18|21333.27
09:08:19|21333.45
09:08:20|21333.34
09:08:21|21332.73
09:08:22|21332.72
09:08:23|21333.26
09:08:24|21333.24
09:08:25|21333.65
09:08:26|21333.64
09:08:27|21333.63
09:08:28|21334.72
09:08:29|21335.69
09:08:30|21335.31
09:08:30|21335.51
09:08:32|21336.38
09:08:33|21336.85
09:08:34|21335.46
09:08:35|21334.27
09:08:36|21334.05
09:08:37|21333.77
09:08:37|21332.77
09:08:39|21334.19
09:08:41|21334.76
09:08:42|21335.26
09:08:44|21334.75
09:08:44|21334.35
09:08:46|21332.75
09:08:47|21332.61
09:08:48|21333.46
09:08:48|21333.47
09:08:50|21332.73
09:08:52|21332.73
09:08:52|21333.99
09:08:53|21333.88
09:08:54|21332.62
09:08:55|21332.38
09:08:56|21333.43
09:08:57|21330.95
09:08:58|21332.09
09:08:59|21330.75
09:09:01|21332.35
09:09:02|21334.81
09:09:03|21335.33
09:09:05|21334.12
09:09:05|21335.8
09:09:06|21335.18
09:09:07|21336.23
09:09:08|21335.79
09:09:09|21335.18
09:09:10|21335.48
09:09:11|21335.17
09:09:12|21335.17
09:09:13|21334.84
09:09:14|21335.2
09:09:15|21334.69
09:09:16|21334.44
09:09:17|21334.48
09:09:18|21332.89
09:09:19|21332.32
09:09:20|21332.66
09:09:21|21332.89
09:09:22|21332.88
09:09:23|21332.3
09:09:24|21332.81
09:09:25|21332.81
09:09:26|21335.18
09:09:27|21335.72
09:09:28|21336.62
09:09:29|21335.
09:09:30|21335.56
09:09:31|21335.35
09:09:32|21336.31
09:09:33|21336.
09:09:34|21336.97
09:09:35|21337.11
09:09:36|21335.85
09:09:37|21336.14
09:09:38|21335.91
09:09:39|21336.29
09:09:41|21336.32
09:09:42|21339.37
09:09:44|21338.3
09:09:44|21337.84
09:09:45|21339.59
09:09:46|21338.58
09:09:47|21338.72
09:09:48|21338.66
09:09:49|21338.68
09:09:50|21338.2
09:09:52|21338.68
09:09:53|21339.14
09:09:54|21340.02
09:09:55|21340.21
09:09:56|21345.78
09:09:57|21344.94
09:09:59|21343.73
09:09:59|21343.73
09:10:00|21344.26
09:10:01|21343.1
09:10:02|21338.84
09:10:04|21342.36
09:10:05|21340.55
09:10:06|21340.55
09:10:08|21342.29
09:10:08|21340.71
09:10:09|21340.75
09:10:10|21340.75
09:10:11|21341.36
09:10:12|21339.44
09:10:13|21339.37
09:10:14|21340.44
09:10:15|21338.71
09:10:16|21337.77
09:10:17|21333.37
09:10:18|21335.86
09:10:19|21338.59
09:10:20|21341.49
09:10:21|21340.3
09:10:22|21340.76
09:10:23|21340.8
09:10:24|21339.38
09:10:25|21339.76
09:10:26|21340.32
09:10:27|21340.5
09:10:28|21340.5
09:10:30|21341.3
09:10:31|21342.1
09:10:32|21342.92
09:10:32|21342.13
09:10:34|21342.56
09:10:35|21342.62
09:10:36|21341.86
09:10:37|21341.1
09:10:38|21341.91
09:10:39|21341.11
09:10:39|21341.65
09:10:41|21341.29
09:10:43|21341.6
09:10:43|21342.64
09:10:44|21343.85
09:10:46|21341.93
09:10:47|21342.7
09:10:49|21343.51
09:10:49|21342.34
09:10:50|21342.41
09:10:51|21342.34
09:10:53|21343.66
09:10:54|21343.71
09:10:55|21342.37
09:10:56|21343.93
09:10:57|21342.74
09:10:58|21340.07
09:11:00|21340.04
09:11:00|21341.74
09:11:01|21340.51
09:11:02|21340.82
09:11:03|21340.47
09:11:04|21340.83
09:11:05|21342.98
09:11:06|21341.41
09:11:07|21341.62
09:11:08|21340.57
09:11:09|21340.53
09:11:10|21341.84
09:11:11|21341.65
09:11:13|21342.21
09:11:13|21341.68
09:11:14|21340.25
09:11:15|21341.4
09:11:17|21340.4
09:11:17|21341.26
09:11:19|21338.16
09:11:21|21337.85
09:11:21|21337.58
09:11:22|21338.83
09:11:23|21337.96
09:11:24|21338.
09:11:25|21339.98
09:11:26|21339.59
09:11:27|21340.5
09:11:28|21339.42
09:11:29|21339.42
09:11:30|21339.47
09:11:31|21341.97
09:11:32|21341.02
09:11:33|21340.29
09:11:34|21338.52
09:11:35|21339.39
09:11:36|21339.78
09:11:37|21340.78
09:11:38|21340.76
09:11:39|21341.99
09:11:40|21340.84
09:11:41|21341.78
09:11:43|21338.6
09:11:45|21337.81
09:11:45|21338.12
09:11:46|21339.23
09:11:47|21339.31
09:11:49|21339.96
09:11:50|21339.57
09:11:52|21339.42
09:11:52|21339.37
09:11:53|21339.74
09:11:54|21339.44
09:11:55|21339.27
09:11:56|21339.42
09:11:57|21338.74
09:11:58|21339.25
09:11:59|21338.21
09:12:01|21337.13
09:12:02|21331.01
09:12:03|21331.2
09:12:04|21331.95
09:12:05|21332.2
09:12:06|21332.36
09:12:07|21332.18
09:12:09|21332.45
09:12:09|21331.15
09:12:10|21331.68
09:12:11|21331.73
09:12:12|21332.17
09:12:13|21332.11
09:12:14|21332.1
09:12:15|21331.72
09:12:16|21331.17
09:12:17|21331.54
09:12:18|21331.46
09:12:19|21330.44
09:12:20|21331.44
09:12:21|21331.46
09:12:22|21331.2
09:12:23|21332.61
09:12:24|21331.73
09:12:25|21331.66
09:12:26|21333.
09:12:27|21332.8
09:12:28|21333.41
09:12:29|21332.98
09:12:30|21332.97
09:12:31|21333.87
09:12:32|21328.24
09:12:33|21326.46
09:12:34|21327.12
09:12:35|21332.98
09:12:36|21332.36
09:12:37|21332.75
09:12:38|21331.26
09:12:39|21331.81
09:12:40|21332.6
09:12:41|21332.13
09:12:43|21334.07
09:12:44|21335.45
09:12:46|21335.99
09:12:47|21333.94
09:12:49|21335.27
09:12:50|21336.79
09:12:52|21336.81
09:12:52|21337.51
09:12:53|21336.63
09:12:54|21335.54
09:12:55|21335.9
09:12:56|21335.69
09:12:57|21335.5
09:12:59|21336.51
09:13:00|21335.66
09:13:01|21335.75
09:13:02|21335.83
09:13:03|21334.9
09:13:04|21336.87
09:13:06|21336.78
09:13:07|21336.2
09:13:08|21334.47
09:13:09|21336.68
09:13:11|21334.78
09:13:11|21334.6
09:13:12|21332.98
09:13:13|21333.45
09:13:14|21333.85
09:13:15|21332.04
09:13:16|21331.25
09:13:17|21332.06
09:13:18|21331.72
09:13:19|21332.78
09:13:20|21332.76
09:13:21|21331.5
09:13:22|21329.31
09:13:24|21331.67
09:13:25|21330.8
09:13:26|21330.78
09:13:27|21330.79
09:13:28|21330.73
09:13:29|21331.26
09:13:30|21330.89
09:13:30|21331.38
09:13:32|21329.89
09:13:33|21331.49
09:13:34|21331.18
09:13:35|21329.51
09:13:36|21332.5
09:13:36|21330.54
09:13:37|21329.48
09:13:39|21331.13
09:13:40|21329.74
09:13:40|21329.55
09:13:42|21331.32
09:13:43|21333.54
09:13:45|21332.45
09:13:46|21331.07
09:13:47|21332.36
09:13:49|21332.32
09:13:50|21332.78
09:13:51|21332.69
09:13:52|21332.66
09:13:54|21331.6
09:13:55|21331.59
09:13:55|21331.52
09:13:56|21331.52
09:13:58|21328.72
09:13:59|21327.24
09:14:00|21327.99
09:14:01|21326.18
09:14:02|21326.85
09:14:04|21327.51
09:14:04|21327.23
09:14:05|21328.36
09:14:06|21327.55
09:14:07|21327.92
09:14:08|21328.85
09:14:09|21326.37
09:14:10|21326.38
09:14:11|21327.25
09:14:12|21327.22
09:14:13|21325.93
09:14:14|21327.21
09:14:15|21326.92
09:14:16|21323.92
09:14:17|21326.46
09:14:18|21327.32
09:14:20|21325.63
09:14:20|21326.51
09:14:21|21328.58
09:14:22|21327.26
09:14:23|21325.41
09:14:24|21327.24
09:14:25|21327.56
09:14:26|21326.87
09:14:27|21327.71
09:14:28|21326.27
09:14:29|21325.2
09:14:30|21326.43
09:14:31|21326.43
09:14:32|21327.09
09:14:33|21326.15
09:14:34|21326.58
09:14:35|21327.32
09:14:36|21327.34
09:14:37|21327.35
09:14:38|21327.55
09:14:39|21328.27
09:14:41|21326.67
09:14:42|21327.07
09:14:42|21326.79
09:14:44|21326.52
09:14:45|21327.04
09:14:47|21330.16
09:14:48|21330.6
09:14:49|21331.22
09:14:50|21330.83
09:14:52|21330.27
09:14:53|21330.07
09:14:54|21331.21
09:14:55|21332.87
09:14:57|21330.99
09:14:58|21330.09
09:14:59|21330.58
09:15:00|21331.34
09:15:01|21332.39
09:15:02|21331.79
09:15:03|21330.99
09:15:04|21331.42
09:15:05|21330.8
09:15:06|21331.61
09:15:07|21331.11
09:15:08|21331.56
09:15:09|21332.46
09:15:10|21330.99
09:15:12|21332.82
09:15:12|21333.16
09:15:13|21333.1
09:15:15|21333.03
09:15:16|21332.73
09:15:17|21331.67
09:15:19|21332.74
09:15:19|21331.46
09:15:20|21332.67
09:15:21|21332.26
09:15:22|21332.61
09:15:23|21336.32
09:15:24|21334.22
09:15:25|21333.13
09:15:26|21334.14
09:15:27|21334.97
09:15:28|21334.05
09:15:29|21332.97
09:15:30|21335.4
09:15:31|21334.3
09:15:32|21338.84
09:15:33|21332.91
09:15:34|21328.76
09:15:35|21328.75
09:15:36|21329.83
09:15:37|21328.77
09:15:38|21329.63
09:15:39|21329.62
09:15:40|21329.21
09:15:41|21328.09
09:15:43|21327.04
09:15:43|21329.15
09:15:44|21323.57
09:15:46|21325.7
09:15:48|21324.18
09:15:49|21325.
09:15:50|21323.92
09:15:52|21324.08
09:15:53|21324.74
09:15:54|21325.13
09:15:56|21324.21
09:15:56|21325.34
09:15:57|21324.65
09:15:59|21325.51
09:16:00|21324.37
09:16:01|21323.02
09:16:02|21324.07
09:16:03|21323.71
09:16:04|21324.03
09:16:05|21323.33
09:16:06|21322.79
09:16:07|21323.02
09:16:08|21323.29
09:16:09|21324.16
09:16:10|21323.3
09:16:12|21323.04
09:16:13|21323.38
09:16:14|21323.28
09:16:14|21323.24
09:16:16|21323.35
09:16:17|21323.11
09:16:18|21324.14
09:16:19|21325.22
09:16:20|21325.17
09:16:21|21324.
09:16:22|21324.87
09:16:23|21324.73
09:16:25|21327.18
09:16:25|21328.05
09:16:26|21324.68
09:16:27|21325.78
09:16:28|21325.88
09:16:29|21326.27
09:16:30|21328.18
09:16:31|21327.26
09:16:32|21326.65
09:16:34|21326.53
09:16:35|21323.38
09:16:36|21322.26
09:16:37|21321.67
09:16:38|21322.89
09:16:39|21325.35
09:16:40|21325.04
09:16:41|21323.94
09:16:42|21323.04
09:16:43|21324.93
09:16:43|21327.42
09:16:45|21327.12
09:16:45|21325.23
09:16:47|21325.82
09:16:48|21325.39
09:16:50|21324.5
09:16:51|21325.68
09:16:52|21327.3
09:16:53|21326.24
09:16:54|21326.42
09:16:56|21327.93
09:16:56|21327.65
09:16:57|21325.35
09:16:58|21326.44
09:16:59|21325.14
09:17:00|21325.22
09:17:02|21323.01
09:17:03|21324.75
09:17:05|21326.67
09:17:05|21329.41
09:17:06|21332.78
09:17:07|21337.21
09:17:08|21339.71
09:17:09|21337.15
09:17:10|21337.83
09:17:12|21340.34
09:17:13|21341.73
09:17:15|21341.47
09:17:16|21341.48
09:17:17|21339.83
09:17:18|21341.09
09:17:19|21341.14
09:17:20|21338.96
09:17:21|21339.52
09:17:22|21339.68
09:17:23|21336.47
09:17:24|21333.25
09:17:25|21332.84
09:17:26|21333.27
09:17:27|21331.95
09:17:29|21331.95
09:17:30|21332.59
09:17:30|21332.28
09:17:32|21333.14
09:17:34|21334.16
09:17:34|21333.54
09:17:35|21335.45
09:17:36|21333.79
09:17:37|21334.61
09:17:38|21334.49
09:17:39|21335.42
09:17:40|21334.59
09:17:41|21335.05
09:17:42|21334.15
09:17:43|21333.78
09:17:44|21334.
09:17:45|21334.51
09:17:46|21334.36
09:17:48|21333.91
09:17:49|21335.38
09:17:51|21333.88
09:17:51|21331.82
09:17:53|21333.23
09:17:54|21334.84
09:17:56|21332.7
09:17:57|21333.49
09:17:58|21334.52
09:17:59|21333.45
09:18:00|21336.26
09:18:01|21333.84
09:18:01|21334.16
09:18:03|21334.38
09:18:04|21335.2
09:18:05|21334.7
09:18:06|21335.57
09:18:07|21334.85
09:18:08|21334.85
09:18:09|21333.96
09:18:10|21333.25
09:18:11|21332.63
09:18:11|21333.54
09:18:13|21340.09
09:18:14|21339.8
09:18:15|21339.78
09:18:16|21341.83
09:18:17|21342.78
09:18:17|21341.19
09:18:19|21345.2
09:18:20|21344.92
09:18:21|21344.79
09:18:22|21344.15
09:18:23|21345.43
09:18:24|21343.21
09:18:25|21343.4
09:18:26|21343.91
09:18:27|21344.18
09:18:28|21345.13
09:18:29|21344.12
09:18:30|21341.35
09:18:31|21342.6
09:18:31|21341.98
09:18:33|21341.08
09:18:33|21342.86
09:18:35|21345.93
09:18:36|21343.8
09:18:37|21343.98
09:18:38|21345.07
09:18:39|21345.55
09:18:40|21343.91
09:18:41|21343.28
09:18:42|21337.38
09:18:42|21336.63
09:18:44|21338.82
09:18:44|21337.76
09:18:46|21339.32
09:18:47|21338.83
09:18:48|21338.22
09:18:50|21338.96
09:18:51|21339.15
09:18:52|21338.03
09:18:54|21338.46
09:18:54|21338.71
09:18:55|21337.49
09:18:56|21338.4
09:18:58|21338.14
09:18:59|21339.17
09:19:00|21338.81
09:19:01|21337.02
09:19:02|21338.03
09:19:04|21338.26
09:19:04|21338.88
09:19:06|21341.49
09:19:07|21341.11
09:19:08|21339.91
09:19:09|21340.79
09:19:10|21339.98
09:19:11|21341.1
09:19:12|21339.57
09:19:13|21340.93
09:19:14|21339.44
09:19:15|21336.34
09:19:16|21335.87
09:19:18|21335.41
09:19:18|21334.93
09:19:19|21336.53
09:19:20|21336.4
09:19:21|21335.88
09:19:22|21336.38
09:19:24|21336.05
09:19:25|21336.09
09:19:26|21336.06
09:19:27|21334.99
09:19:28|21335.37
09:19:28|21339.6
09:19:30|21340.82
09:19:31|21340.35
09:19:32|21341.48
09:19:33|21340.42
09:19:34|21341.9
09:19:35|21341.7
09:19:36|21340.62
09:19:37|21341.12
09:19:38|21340.81
09:19:39|21340.81
09:19:39|21350.18
09:19:41|21346.96
09:19:42|21349.88
09:19:43|21348.73
09:19:44|21348.57
09:19:45|21349.42
09:19:47|21349.66
09:19:48|21347.58
09:19:48|21347.6
09:19:51|21347.48
09:19:51|21348.38
09:19:52|21348.84
09:19:54|21347.53
09:19:56|21347.79
09:19:56|21348.88
09:19:58|21348.91
09:19:59|21349.34
09:20:00|21349.37
09:20:01|21348.25
09:20:02|21351.28
09:20:04|21353.59
09:20:04|21353.29
09:20:05|21351.3
09:20:06|21351.45
09:20:08|21352.49
09:20:09|21350.68
09:20:10|21352.3
09:20:11|21352.04
09:20:12|21351.49
09:20:13|21352.33
09:20:14|21353.31
09:20:15|21351.88
09:20:15|21352.35
09:20:17|21351.82
09:20:17|21352.11
09:20:19|21351.25
09:20:20|21351.88
09:20:21|21351.62
09:20:22|21350.89
09:20:23|21350.
09:20:24|21351.75
09:20:25|21349.71
09:20:26|21349.61
09:20:27|21350.94
09:20:27|21349.99
09:20:29|21349.62
09:20:30|21350.48
09:20:31|21350.
09:20:32|21344.31
09:20:32|21341.18
09:20:34|21342.14
09:20:35|21340.09
09:20:36|21333.99
09:20:37|21332.38
09:20:38|21333.66
09:20:39|21334.4
09:20:40|21332.75
09:20:41|21336.43
09:20:42|21337.08
09:20:43|21337.38
09:20:44|21335.2
09:20:45|21336.66
09:20:46|21336.75
09:20:47|21337.15
09:20:48|21337.6
09:20:49|21337.37
09:20:51|21336.7
09:20:52|21335.78
09:20:53|21336.01
09:20:55|21336.76
09:20:55|21336.12
09:20:57|21337.35
09:20:58|21338.83
09:21:00|21338.83
09:21:01|21337.87
09:21:01|21335.35
09:21:02|21333.71
09:21:04|21334.16
09:21:06|21332.83
09:21:06|21330.47
09:21:07|21331.71
09:21:08|21332.1
09:21:09|21332.19
09:21:11|21334.23
09:21:11|21334.6
09:21:13|21333.7
09:21:14|21334.44
09:21:15|21333.7
09:21:16|21333.7
09:21:17|21335.1
09:21:18|21333.69
09:21:20|21332.11
09:21:20|21331.59
09:21:21|21330.79
09:21:23|21327.9
09:21:24|21324.38
09:21:24|21326.35
09:21:26|21325.67
09:21:27|21326.55
09:21:28|21326.29
09:21:29|21327.3
09:21:30|21326.25
09:21:31|21322.48
09:21:32|21325.22
09:21:33|21324.53
09:21:33|21324.66
09:21:35|21326.48
09:21:36|21327.3
09:21:37|21326.18
09:21:38|21326.21
09:21:39|21326.13
09:21:40|21324.37
09:21:41|21325.56
09:21:42|21326.46
09:21:43|21326.85
09:21:44|21325.25
09:21:45|21325.92
09:21:46|21325.87
09:21:47|21326.33
09:21:48|21326.28
09:21:49|21325.27
09:21:50|21325.96
09:21:50|21326.04
09:21:52|21325.37
09:21:53|21325.56
09:21:55|21326.16
09:21:55|21326.16
09:21:57|21326.17
09:21:59|21326.31
09:22:00|21325.84
09:22:01|21325.27
09:22:02|21326.29
09:22:03|21324.21
09:22:04|21325.2
09:22:05|21325.98
09:22:06|21326.02
09:22:07|21325.82
09:22:08|21323.91
09:22:09|21324.22
09:22:10|21325.01
09:22:11|21325.45
09:22:12|21325.02
09:22:13|21324.91
09:22:14|21324.1
09:22:15|21324.84
09:22:16|21322.24
09:22:17|21321.33
09:22:18|21322.85
09:22:19|21323.61
09:22:20|21320.98
09:22:21|21319.2
09:22:22|21321.34
09:22:23|21320.37
09:22:24|21321.45
09:22:25|21321.26
09:22:26|21320.59
09:22:27|21315.89
09:22:28|21315.91
09:22:29|21315.91
09:22:30|21315.6
09:22:31|21315.79
09:22:32|21314.59
09:22:33|21311.08
09:22:34|21317.43
09:22:35|21316.72
09:22:36|21317.35
09:22:37|21316.14
09:22:38|21315.11
09:22:39|21314.37
09:22:40|21312.38
09:22:41|21316.16
09:22:42|21316.14
09:22:43|21315.61
09:22:44|21316.49
09:22:45|21315.35
09:22:46|21315.35
09:22:47|21315.09
09:22:48|21314.51
09:22:49|21314.19
09:22:50|21313.53
09:22:51|21313.79
09:22:52|21314.85
09:22:53|21313.5
09:22:54|21314.8
09:22:56|21315.05
09:22:57|21315.57
09:22:58|21315.25
09:22:59|21314.59
09:23:00|21317.9
09:23:02|21313.84
09:23:02|21313.61
09:23:04|21314.98
09:23:05|21315.88
09:23:06|21315.59
09:23:07|21314.93
09:23:08|21314.93
09:23:08|21314.7
09:23:10|21315.88
09:23:10|21315.89
09:23:12|21315.12
09:23:12|21314.5
09:23:14|21314.56
09:23:15|21313.81
09:23:16|21313.54
09:23:16|21309.33
09:23:18|21310.49
09:23:19|21310.48
09:23:19|21310.22
09:23:20|21311.09
09:23:22|21310.18
09:23:23|21311.46
09:23:23|21310.75
09:23:25|21310.
09:23:26|21310.79
09:23:27|21310.32
09:23:28|21311.09
09:23:29|21311.05
09:23:30|21310.75
09:23:31|21310.09
09:23:32|21310.71
09:23:33|21309.74
09:23:34|21310.04
09:23:35|21309.13
09:23:36|21309.15
09:23:37|21306.37
09:23:38|21305.38
09:23:39|21305.41
09:23:40|21307.34
09:23:41|21305.84
09:23:42|21306.82
09:23:43|21306.79
09:23:44|21305.84
09:23:45|21306.29
09:23:46|21306.36
09:23:47|21306.53
09:23:48|21306.67
09:23:49|21308.49
09:23:50|21308.05
09:23:51|21307.64
09:23:52|21306.49
09:23:53|21305.92
09:23:55|21305.33
09:23:56|21306.48
09:23:58|21306.63
09:23:58|21306.76
09:23:59|21306.69
09:24:00|21305.77
09:24:02|21302.04
09:24:02|21304.14
09:24:04|21305.76
09:24:04|21303.8
09:24:06|21307.98
09:24:07|21308.17
09:24:08|21307.66
09:24:09|21308.5
09:24:10|21311.5
09:24:11|21317.83
09:24:12|21317.51
09:24:13|21323.56
09:24:14|21326.49
09:24:15|21324.27
09:24:16|21324.41
09:24:18|21324.24
09:24:18|21319.9
09:24:20|21319.15
09:24:21|21316.34
09:24:22|21312.
09:24:22|21312.41
09:24:24|21312.46
09:24:25|21313.61
09:24:26|21312.83
09:24:27|21310.94
09:24:27|21315.08
09:24:29|21315.92
09:24:29|21317.13
09:24:31|21316.51
09:24:32|21315.37
09:24:33|21316.05
09:24:33|21316.73
09:24:35|21317.24
09:24:36|21320.95
09:24:37|21320.02
09:24:37|21319.65
09:24:38|21318.33
09:24:40|21317.78
09:24:41|21321.32
09:24:41|21319.92
09:24:43|21321.32
09:24:43|21322.42
09:24:45|21324.46
09:24:45|21327.6
09:24:47|21326.2
09:24:47|21327.5
09:24:49|21326.94
09:24:50|21321.7
09:24:51|21320.52
09:24:52|21320.27
09:24:53|21322.93
09:24:54|21320.97
09:24:55|21321.18
09:24:56|21320.72
09:24:57|21321.18
09:24:58|21319.97
09:24:59|21313.88
09:25:00|21315.28
09:25:02|21315.02
09:25:03|21315.53
09:25:04|21320.69
09:25:05|21320.16
09:25:07|21320.13
09:25:09|21317.01
09:25:09|21319.17
09:25:10|21320.53
09:25:11|21318.
09:25:12|21317.2
09:25:13|21320.33
09:25:14|21319.45
09:25:15|21319.99
09:25:17|21320.06
09:25:18|21320.66
09:25:19|21325.47
09:25:20|21322.25
09:25:21|21324.79
09:25:22|21324.68
09:25:23|21330.34
09:25:24|21331.75
09:25:25|21330.55
09:25:26|21329.63
09:25:26|21327.31
09:25:28|21327.82
09:25:29|21319.
09:25:30|21316.47
09:25:31|21317.28
09:25:32|21318.66
09:25:33|21318.28
09:25:34|21315.1
09:25:35|21314.68
09:25:36|21317.16
09:25:37|21315.22
09:25:38|21316.73
09:25:39|21318.09
09:25:40|21316.36
09:25:41|21315.03
09:25:42|21315.73
09:25:43|21317.99
09:25:44|21317.98
09:25:45|21316.7
09:25:46|21316.7
09:25:47|21316.11
09:25:48|21312.91
09:25:49|21313.8
09:25:50|21314.89
09:25:51|21314.09
09:25:52|21314.67
09:25:53|21313.8
09:25:53|21313.58
09:25:55|21314.3
09:25:56|21312.71
09:25:57|21313.42
09:25:59|21314.07
09:26:00|21314.32
09:26:00|21313.93
09:26:02|21313.12
09:26:04|21314.69
09:26:05|21314.03
09:26:06|21312.54
09:26:07|21312.49
09:26:08|21312.48
09:26:10|21312.14
09:26:10|21312.48
09:26:12|21311.23
09:26:13|21312.18
09:26:14|21312.67
09:26:15|21312.22
09:26:16|21312.52
09:26:17|21312.82
09:26:17|21312.05
09:26:18|21313.11
09:26:20|21312.79
09:26:21|21313.04
09:26:22|21313.03
09:26:23|21312.12
09:26:24|21312.08
09:26:25|21312.09
09:26:26|21312.87
09:26:27|21312.62
09:26:28|21312.66
09:26:30|21313.27
09:26:30|21313.27
09:26:32|21312.19
09:26:33|21312.16
09:26:33|21313.74
09:26:34|21312.68
09:26:36|21312.65
09:26:37|21312.7
09:26:37|21312.24
09:26:39|21313.48
09:26:39|21312.67
09:26:41|21311.86
09:26:42|21311.3
09:26:43|21313.05
09:26:44|21313.29
09:26:45|21314.58
09:26:46|21312.91
09:26:47|21313.86
09:26:48|21314.34
09:26:49|21313.
09:26:50|21314.49
09:26:51|21314.48
09:26:52|21315.59
09:26:53|21312.72
09:26:54|21313.23
09:26:55|21313.67
09:26:56|21313.38
09:26:58|21313.84
09:26:59|21310.93
09:27:00|21311.69
09:27:02|21306.85
09:27:03|21310.89
09:27:04|21311.32
09:27:06|21311.57
09:27:06|21310.92
09:27:07|21310.4
09:27:08|21312.57
09:27:09|21311.32
09:27:11|21312.07
09:27:12|21311.85
09:27:13|21309.44
09:27:14|21310.1
09:27:15|21310.27
09:27:16|21309.8
09:27:17|21309.04
09:27:18|21309.05
09:27:19|21310.22
09:27:20|21310.21
09:27:21|21309.23
09:27:22|21307.25
09:27:24|21304.55
09:27:25|21307.42
09:27:26|21306.31
09:27:27|21308.07
09:27:28|21308.28
09:27:28|21306.31
09:27:30|21305.97
09:27:31|21305.6
09:27:32|21305.23
09:27:33|21306.01
09:27:34|21304.72
09:27:35|21305.86
09:27:36|21304.96
09:27:37|21305.37
09:27:38|21306.41
09:27:39|21306.5
09:27:40|21307.43
09:27:41|21305.85
09:27:42|21307.43
09:27:43|21306.58
09:27:44|21305.43
09:27:45|21305.91
09:27:46|21305.47
09:27:47|21305.47
09:27:48|21304.16
09:27:49|21304.82
09:27:51|21306.24
09:27:52|21306.36
09:27:53|21305.
09:27:54|21307.31
09:27:54|21305.93
09:27:55|21304.75
09:27:57|21305.64
09:27:58|21304.99
09:28:00|21304.
09:28:01|21302.95
09:28:02|21303.98
09:28:04|21304.26
09:28:05|21302.76
09:28:06|21305.17
09:28:06|21303.23
09:28:08|21304.42
09:28:09|21304.93
09:28:10|21308.35
09:28:11|21307.73
09:28:12|21310.1
09:28:12|21310.05
09:28:14|21308.67
09:28:15|21310.02
09:28:16|21309.63
09:28:17|21308.14
09:28:19|21307.62
09:28:19|21306.65
09:28:20|21307.58
09:28:21|21305.87
09:28:22|21305.98
09:28:23|21304.35
09:28:24|21303.91
09:28:25|21305.63
09:28:26|21304.32
09:28:27|21305.09
09:28:28|21304.63
09:28:29|21305.4
09:28:31|21304.88
09:28:32|21303.97
09:28:33|21302.98
09:28:33|21304.29
09:28:35|21305.33
09:28:35|21303.93
09:28:37|21305.61
09:28:38|21303.93
09:28:39|21304.99
09:28:40|21305.01
09:28:41|21304.46
09:28:41|21305.32
09:28:43|21306.55
09:28:44|21306.86
09:28:45|21306.89
09:28:46|21306.15
09:28:47|21306.05
09:28:48|21304.24
09:28:48|21306.46
09:28:49|21305.93
09:28:51|21305.08
09:28:52|21305.52
09:28:53|21305.71
09:28:53|21305.59
09:28:55|21305.91
09:28:56|21305.62
09:28:57|21305.65
09:28:58|21306.1
09:29:00|21306.65
09:29:01|21306.78
09:29:02|21306.78
09:29:03|21307.46
09:29:05|21306.65
09:29:05|21305.34
09:29:06|21305.9
09:29:08|21305.79
09:29:09|21307.14
09:29:10|21307.07
09:29:11|21306.62
09:29:12|21307.07
09:29:13|21307.29
09:29:13|21306.6
09:29:16|21306.61
09:29:16|21306.13
09:29:18|21306.38
09:29:19|21308.79
09:29:20|21307.86
09:29:21|21308.33
09:29:22|21306.69
09:29:23|21307.26
09:29:25|21307.04
09:29:26|21306.02
09:29:27|21307.84
09:29:28|21305.98
09:29:30|21306.94
09:29:31|21306.76
09:29:32|21307.11
09:29:33|21310.54
09:29:34|21309.11
09:29:34|21308.75
09:29:35|21308.94
09:29:36|21309.85
09:29:38|21309.7
09:29:39|21308.96
09:29:40|21310.69
09:29:41|21310.15
09:29:42|21309.09
09:29:43|21308.96
09:29:44|21309.98
09:29:45|21311.22
09:29:46|21311.64
09:29:46|21310.61
09:29:47|21309.12
09:29:49|21309.95
09:29:49|21311.02
09:29:50|21310.28
09:29:52|21309.94
09:29:53|21312.4
09:29:54|21309.91
09:29:54|21309.31
09:29:55|21311.69
09:29:57|21310.8
09:29:58|21310.29
09:29:59|21309.15
09:30:00|21308.14
09:30:02|21308.13
09:30:02|21308.84
09:30:04|21306.59
09:30:04|21307.32
09:30:07|21309.17
09:30:08|21310.1
09:30:09|21308.92
09:30:10|21308.9
09:30:11|21309.59
09:30:13|21308.92
09:30:13|21309.21
09:30:14|21308.46
09:30:15|21307.53
09:30:16|21309.34
09:30:17|21309.57
09:30:18|21309.57
09:30:19|21309.87
09:30:20|21309.47
09:30:21|21308.84
09:30:22|21308.22
09:30:24|21308.12
09:30:26|21309.28
09:30:26|21308.13
09:30:27|21308.95
09:30:28|21308.41
09:30:29|21308.42
09:30:30|21307.53
09:30:31|21308.69
09:30:32|21311.29
09:30:33|21311.3
09:30:35|21310.31
09:30:36|21311.27
09:30:37|21309.88
09:30:38|21310.57
09:30:39|21311.17
09:30:40|21310.46
09:30:41|21308.94
09:30:42|21309.26
09:30:43|21310.25
09:30:44|21309.26
09:30:45|21308.
09:30:45|21308.27
09:30:47|21310.38
09:30:48|21309.
09:30:49|21311.54
09:30:50|21310.68
09:30:51|21311.61
09:30:52|21309.92
09:30:53|21309.92
09:30:54|21310.6
09:30:55|21309.94
09:30:56|21309.53
09:30:57|21309.45
09:30:58|21309.46
09:30:59|21309.02
09:31:00|21309.9
09:31:01|21310.46
09:31:01|21310.05
09:31:04|21308.91
09:31:04|21309.84
09:31:06|21309.12
09:31:07|21309.51
09:31:08|21309.82
09:31:09|21308.81
09:31:09|21308.14
09:31:11|21308.44
09:31:12|21308.86
09:31:13|21310.09
09:31:14|21310.14
09:31:15|21308.75
09:31:16|21309.46
09:31:18|21308.78
09:31:19|21307.09
09:31:20|21306.28
09:31:21|21307.54
09:31:22|21306.86
09:31:23|21305.76
09:31:24|21307.25
09:31:25|21305.9
09:31:26|21307.02
09:31:27|21304.52
09:31:28|21306.06
09:31:29|21306.72
09:31:30|21303.17
09:31:31|21304.84
09:31:32|21304.86
09:31:33|21305.2
09:31:33|21302.29
09:31:35|21302.41
09:31:36|21301.01
09:31:36|21301.77
09:31:37|21302.31
09:31:38|21302.11
09:31:40|21301.45
09:31:41|21301.98
09:31:42|21302.11
09:31:43|21302.68
09:31:44|21300.97
09:31:45|21302.76
09:31:46|21302.97
09:31:47|21300.92
09:31:48|21300.91
09:31:48|21301.06
09:31:50|21301.15
09:31:51|21301.86
09:31:52|21301.57
09:31:53|21297.2
09:31:54|21298.44
09:31:55|21297.99
09:31:56|21298.82
09:31:57|21299.64
09:31:59|21299.71
09:31:59|21299.73
09:32:00|21298.52
09:32:01|21298.52
09:32:03|21297.27
09:32:05|21298.11
09:32:06|21297.27
09:32:07|21296.58
09:32:08|21297.21
09:32:09|21296.02
09:32:10|21297.39
09:32:11|21297.28
09:32:12|21298.29
09:32:13|21298.55
09:32:14|21296.93
09:32:15|21295.92
09:32:16|21289.3
09:32:17|21287.15
09:32:18|21288.85
09:32:19|21290.49
09:32:20|21290.08
09:32:21|21292.25
09:32:22|21291.53
09:32:23|21295.27
09:32:24|21294.65
09:32:25|21296.35
09:32:26|21293.3
09:32:28|21293.94
09:32:29|21295.28
09:32:30|21295.25
09:32:31|21295.34
09:32:32|21294.41
09:32:33|21294.87
09:32:34|21294.74
09:32:35|21294.
09:32:36|21294.98
09:32:37|21295.46
09:32:38|21295.09
09:32:39|21293.9
09:32:40|21297.14
09:32:41|21295.64
09:32:42|21301.9
09:32:44|21300.49
09:32:45|21300.99
09:32:46|21301.79
09:32:47|21301.46
09:32:47|21300.28
09:32:48|21301.18
09:32:50|21301.01
09:32:51|21301.02
09:32:52|21301.04
09:32:52|21302.33
09:32:54|21302.9
09:32:55|21301.59
09:32:56|21302.47
09:32:57|21301.36
09:32:57|21305.83
09:32:59|21305.54
09:32:59|21305.84
09:33:00|21304.24
09:33:01|21304.99
09:33:03|21305.61
09:33:04|21303.79
09:33:06|21305.74
09:33:06|21310.57
09:33:08|21308.26
09:33:09|21307.26
09:33:10|21308.
09:33:11|21306.44
09:33:13|21307.98
09:33:13|21308.05
09:33:14|21307.95
09:33:15|21309.23
09:33:16|21309.2
09:33:17|21309.52
09:33:18|21308.74
09:33:19|21309.14
09:33:20|21307.98
09:33:21|21311.85
09:33:22|21310.93
09:33:23|21311.45
09:33:24|21308.
09:33:25|21307.13
09:33:26|21305.62
09:33:27|21306.95
09:33:28|21306.61
09:33:29|21308.33
09:33:30|21308.38
09:33:31|21308.78
09:33:32|21309.23
09:33:34|21308.95
09:33:35|21308.12
09:33:36|21302.62
09:33:37|21299.08
09:33:38|21299.43
09:33:39|21302.95
09:33:40|21306.7
09:33:41|21305.91
09:33:42|21305.41
09:33:43|21304.97
09:33:44|21305.3
09:33:45|21305.37
09:33:46|21303.93
09:33:47|21303.95
09:33:48|21303.96
09:33:49|21304.18
09:33:50|21305.85
09:33:51|21305.49
09:33:52|21304.25
09:33:53|21306.74
09:33:54|21308.67
09:33:55|21306.7
09:33:56|21306.82
09:33:57|21306.84
09:33:58|21306.99
09:33:59|21308.07
09:34:00|21307.24
09:34:01|21307.25
09:34:02|21306.02
09:34:03|21305.73
09:34:05|21306.01
09:34:06|21305.68
09:34:08|21304.72
09:34:09|21304.44
09:34:10|21306.15
09:34:11|21304.71
09:34:12|21305.1
09:34:14|21306.49
09:34:14|21306.76
09:34:16|21305.1
09:34:17|21305.1
09:34:18|21305.23
09:34:19|21305.1
09:34:20|21305.1
09:34:21|21306.45
09:34:22|21307.02
09:34:23|21306.9
09:34:24|21306.2
09:34:25|21306.91
09:34:26|21307.75
09:34:27|21307.9
09:34:28|21307.98
09:34:29|21307.41
09:34:30|21307.93
09:34:31|21307.36
09:34:32|21307.53
09:34:33|21307.73
09:34:35|21308.67
09:34:36|21307.36
09:34:37|21306.8
09:34:38|21305.58
09:34:39|21307.25
09:34:40|21305.85
09:34:41|21306.23
09:34:42|21306.09
09:34:43|21307.17
09:34:43|21305.16
09:34:44|21305.87
09:34:46|21305.73
09:34:47|21306.5
09:34:47|21306.77
09:34:48|21305.85
09:34:50|21305.42
09:34:50|21305.88
09:34:51|21307.06
09:34:53|21308.95
09:34:53|21307.
09:34:55|21306.78
09:34:55|21308.02
09:34:57|21306.79
09:34:58|21308.31
09:34:59|21307.28
09:35:00|21316.84
09:35:01|21317.6
09:35:01|21316.8
09:35:03|21316.96
09:35:04|21318.17
09:35:05|21320.32
09:35:07|21326.08
09:35:08|21326.66
09:35:09|21327.44
09:35:10|21326.44
09:35:11|21327.36
09:35:12|21327.66
09:35:13|21327.42
09:35:14|21326.72
09:35:16|21326.24
09:35:16|21326.62
09:35:17|21324.45
09:35:19|21325.35
09:35:20|21326.7
09:35:20|21328.74
09:35:22|21328.7
09:35:22|21328.22
09:35:24|21326.65
09:35:25|21329.13
09:35:26|21328.72
09:35:26|21328.96
09:35:28|21327.62
09:35:29|21330.84
09:35:30|21330.98
09:35:30|21330.15
09:35:32|21330.12
09:35:32|21330.69
09:35:34|21329.95
09:35:35|21335.87
09:35:37|21336.34
09:35:38|21336.4
09:35:39|21335.29
09:35:40|21336.05
09:35:41|21335.47
09:35:42|21336.48
09:35:42|21338.21
09:35:43|21337.59
09:35:45|21335.9
09:35:46|21336.73
09:35:47|21337.6
09:35:48|21336.3
09:35:49|21337.6
09:35:50|21336.91
09:35:51|21343.68
09:35:52|21343.09
09:35:53|21343.37
09:35:54|21340.36
09:35:55|21341.05
09:35:56|21335.56
09:35:57|21334.31
09:35:58|21334.25
09:35:59|21337.21
09:36:00|21337.68
09:36:01|21339.25
09:36:02|21338.13
09:36:03|21337.48
09:36:04|21339.23
09:36:05|21339.2
09:36:07|21340.86
09:36:08|21339.93
09:36:09|21338.48
09:36:11|21338.21
09:36:12|21337.58
09:36:14|21337.41
09:36:15|21338.05
09:36:16|21339.19
09:36:17|21338.98
09:36:17|21339.45
09:36:19|21338.56
09:36:20|21337.89
09:36:21|21339.66
09:36:23|21339.73
09:36:24|21338.24
09:36:25|21338.64
09:36:26|21337.48
09:36:27|21338.69
09:36:28|21341.55
09:36:28|21338.65
09:36:30|21338.74
09:36:31|21339.21
09:36:31|21339.74
09:36:33|21340.09
09:36:33|21340.1
09:36:35|21340.41
09:36:36|21340.24
09:36:36|21339.43
09:36:38|21339.9
09:36:39|21334.3
09:36:39|21335.11
09:36:41|21332.91
09:36:41|21332.6
09:36:42|21332.14
09:36:44|21333.18
09:36:45|21334.45
09:36:46|21338.56
09:36:47|21337.99
09:36:47|21339.6
09:36:48|21340.1
09:36:50|21340.14
09:36:51|21338.71
09:36:51|21337.37
09:36:53|21338.2
09:36:54|21337.83
09:36:54|21339.93
09:36:55|21340.69
09:36:57|21343.34
09:36:58|21342.27
09:36:58|21342.58
09:37:00|21341.97
09:37:01|21342.56
09:37:02|21342.66
09:37:03|21342.92
09:37:03|21342.37
09:37:04|21343.16
09:37:06|21341.14
09:37:07|21340.78
09:37:08|21340.62
09:37:10|21342.62
09:37:11|21341.48
09:37:12|21340.97
09:37:14|21339.12
09:37:15|21337.98
09:37:16|21337.31
09:37:17|21339.16
09:37:18|21338.64
09:37:19|21338.11
09:37:20|21337.57
09:37:21|21337.65
09:37:22|21338.64
09:37:24|21338.44
09:37:25|21337.2
09:37:26|21338.76
09:37:27|21337.95
09:37:28|21338.32
09:37:29|21332.81
09:37:30|21334.31
09:37:31|21332.47
09:37:32|21335.01
09:37:33|21334.
09:37:35|21334.
09:37:36|21335.18
09:37:37|21336.41
09:37:38|21336.64
09:37:38|21336.54
09:37:40|21337.44
09:37:41|21338.09
09:37:42|21335.47
09:37:43|21335.68
09:37:43|21334.97
09:37:44|21335.75
09:37:46|21336.45
09:37:47|21336.23
09:37:48|21335.65
09:37:49|21335.66
09:37:50|21336.84
09:37:50|21336.58
09:37:52|21338.67
09:37:53|21337.43
09:37:54|21337.84
09:37:55|21336.59
09:37:56|21336.7
09:37:57|21335.7
09:37:57|21337.32
09:37:59|21337.12
09:38:00|21335.86
09:38:00|21334.58
09:38:02|21333.81
09:38:03|21333.4
09:38:04|21329.84
09:38:05|21330.37
09:38:06|21330.37
09:38:07|21331.02
09:38:09|21329.47
09:38:10|21324.06
09:38:11|21325.57
09:38:13|21328.29
09:38:14|21329.5
09:38:15|21332.13
09:38:16|21335.82
09:38:17|21338.38
09:38:19|21334.59
09:38:19|21335.03
09:38:21|21337.41
09:38:22|21335.36
09:38:22|21334.96
09:38:24|21333.06
09:38:25|21333.41
09:38:26|21332.99
09:38:27|21335.99
09:38:28|21336.42
09:38:29|21337.6
09:38:30|21338.76
09:38:31|21336.9
09:38:32|21337.83
09:38:33|21338.7
09:38:34|21336.81
09:38:35|21334.1
09:38:36|21333.57
09:38:37|21333.11
09:38:38|21333.37
09:38:39|21333.05
09:38:40|21333.18
09:38:41|21333.87
09:38:42|21334.13
09:38:43|21335.05
09:38:44|21334.14
09:38:45|21335.14
09:38:46|21333.88
09:38:47|21332.44
09:38:48|21333.52
09:38:49|21344.4
09:38:50|21346.58
09:38:51|21347.89
09:38:52|21346.75
09:38:53|21346.31
09:38:54|21345.18
09:38:55|21344.96
09:38:56|21342.94
09:38:57|21344.69
09:38:58|21345.64
09:38:59|21346.04
09:39:00|21343.38
09:39:01|21345.27
09:39:03|21344.97
09:39:04|21345.7
09:39:05|21348.69
09:39:06|21348.05
09:39:07|21351.47
09:39:08|21351.75
09:39:10|21348.78
09:39:11|21348.82
09:39:12|21348.83
09:39:13|21349.16
09:39:14|21349.93
09:39:15|21349.19
09:39:16|21349.12
09:39:17|21349.28
09:39:18|21348.29
09:39:19|21346.46
09:39:20|21343.35
09:39:21|21344.67
09:39:22|21347.99
09:39:23|21356.64
09:39:24|21355.7
09:39:25|21357.84
09:39:26|21357.72
09:39:27|21360.56
09:39:28|21358.26
09:39:29|21350.6
09:39:30|21345.9
09:39:31|21338.47
09:39:32|21339.67
09:39:33|21341.22
09:39:34|21341.96
09:39:35|21346.2
09:39:36|21344.19
09:39:37|21344.75
09:39:38|21345.51
09:39:39|21343.72
09:39:40|21351.58
09:39:41|21354.23
09:39:42|21353.56
09:39:43|21349.42
09:39:44|21349.56
09:39:45|21349.02
09:39:46|21349.99
09:39:47|21349.99
09:39:48|21350.
09:39:49|21348.59
09:39:50|21349.66
09:39:51|21348.06
09:39:52|21350.28
09:39:53|21349.95
09:39:55|21348.98
09:39:55|21347.84
09:39:56|21349.09
09:39:58|21348.5
09:39:58|21349.67
09:40:00|21350.05
09:40:01|21350.7
09:40:01|21350.28
09:40:03|21351.05
09:40:04|21351.88
09:40:05|21355.29
09:40:06|21354.94
09:40:07|21354.79
09:40:08|21353.01
09:40:10|21356.55
09:40:11|21354.6
09:40:13|21353.83
09:40:14|21350.58
09:40:15|21350.81
09:40:16|21351.82
09:40:17|21351.49
09:40:18|21350.81
09:40:20|21350.82
09:40:21|21351.25
09:40:22|21352.21
09:40:23|21352.31
09:40:24|21352.31
09:40:25|21352.91
09:40:26|21352.59
09:40:27|21353.27
09:40:28|21354.
09:40:29|21351.75
09:40:29|21351.4
09:40:31|21352.6
09:40:32|21353.65
09:40:33|21354.01
09:40:33|21353.99
09:40:35|21354.12
09:40:35|21353.98
09:40:36|21353.63
09:40:38|21351.01
09:40:39|21350.57
09:40:40|21350.56
09:40:42|21351.01
09:40:42|21351.66
09:40:44|21353.23
09:40:45|21353.07
09:40:46|21353.07
09:40:46|21352.36
09:40:47|21351.53
09:40:48|21352.85
09:40:50|21351.78
09:40:51|21352.46
09:40:52|21351.16
09:40:52|21352.06
09:40:54|21353.24
09:40:55|21353.69
09:40:56|21352.6
09:40:57|21352.46
09:40:57|21352.51
09:40:59|21350.25
09:41:00|21352.25
09:41:02|21351.65
09:41:02|21351.7
09:41:03|21350.65
09:41:04|21351.29
09:41:05|21351.
09:41:06|21351.62
09:41:07|21351.22
09:41:08|21351.37
09:41:10|21350.78
09:41:12|21351.55
09:41:13|21349.23
09:41:15|21347.94
09:41:15|21348.36
09:41:16|21347.92
09:41:17|21347.71
09:41:18|21349.01
09:41:20|21347.95
09:41:20|21348.91
09:41:22|21348.96
09:41:23|21348.09
09:41:24|21347.28
09:41:24|21345.87
09:41:26|21346.95
09:41:27|21346.83
09:41:28|21347.27
09:41:30|21346.75
09:41:31|21347.08
09:41:32|21346.15
09:41:33|21346.87
09:41:34|21347.65
09:41:35|21347.39
09:41:36|21346.21
09:41:37|21346.63
09:41:38|21344.25
09:41:40|21346.4
09:41:40|21346.62
09:41:41|21347.88
09:41:42|21345.92
09:41:43|21346.96
09:41:44|21347.64
09:41:45|21346.62
09:41:46|21346.51
09:41:48|21346.95
09:41:49|21346.64
09:41:51|21346.1
09:41:51|21346.06
09:41:52|21347.02
09:41:53|21346.7
09:41:54|21347.15
09:41:55|21346.82
09:41:56|21347.84
09:41:57|21347.67
09:41:58|21347.48
09:41:59|21347.52
09:42:00|21347.24
09:42:02|21347.2
09:42:02|21348.09
09:42:03|21348.13
09:42:04|21349.09
09:42:05|21350.56
09:42:07|21349.71
09:42:08|21351.05
09:42:09|21351.04
09:42:11|21349.35
09:42:12|21349.68
09:42:14|21349.29
09:42:15|21349.67
09:42:17|21350.13
09:42:17|21350.34
09:42:19|21351.06
09:42:19|21349.91
09:42:20|21349.88
09:42:22|21350.98
09:42:22|21350.56
09:42:23|21350.26
09:42:24|21349.84
09:42:26|21349.83
09:42:27|21349.92
09:42:28|21349.8
09:42:29|21350.29
09:42:30|21350.15
09:42:31|21350.08
09:42:32|21349.44
09:42:33|21351.16
09:42:35|21350.55
09:42:36|21349.75
09:42:37|21350.27
09:42:38|21348.86
09:42:39|21349.05
09:42:40|21349.54
09:42:40|21349.94
09:42:42|21349.95
09:42:42|21351.
09:42:43|21350.54
09:42:44|21349.65
09:42:46|21350.52
09:42:46|21351.45
09:42:48|21349.51
09:42:48|21350.83
09:42:49|21350.82
09:42:51|21350.83
09:42:52|21349.57
09:42:53|21348.46
09:42:54|21351.76
09:42:55|21351.01
09:42:56|21350.95
09:42:57|21350.94
09:42:58|21349.38
09:42:59|21350.
09:43:00|21348.28
09:43:01|21350.37
09:43:02|21352.37
09:43:03|21351.34
09:43:04|21349.7
09:43:05|21348.
09:43:06|21346.51
09:43:07|21347.72
09:43:08|21348.34
09:43:09|21347.27
09:43:10|21347.65
09:43:11|21349.
09:43:12|21347.58
09:43:14|21347.62
09:43:15|21348.89
09:43:16|21349.14
09:43:18|21348.08
09:43:19|21347.99
09:43:20|21348.86
09:43:21|21348.76
09:43:22|21346.55
09:43:23|21347.11
09:43:24|21348.56
09:43:26|21349.05
09:43:26|21347.64
09:43:27|21347.38
09:43:29|21347.68
09:43:30|21348.91
09:43:31|21348.
09:43:32|21349.07
09:43:33|21348.29
09:43:34|21348.85
09:43:35|21348.2
09:43:36|21348.18
09:43:37|21348.99
09:43:38|21348.6
09:43:39|21349.19
09:43:41|21349.18
09:43:41|21348.39
09:43:42|21348.48
09:43:43|21347.62
09:43:44|21348.34
09:43:45|21348.63
09:43:47|21348.98
09:43:48|21348.98
09:43:49|21348.99
09:43:50|21348.28
09:43:51|21340.85
09:43:52|21341.36
09:43:53|21341.25
09:43:53|21341.31
09:43:55|21341.06
09:43:56|21342.78
09:43:57|21342.11
09:43:58|21341.84
09:43:59|21342.11
09:44:00|21342.1
09:44:01|21341.74
09:44:02|21337.85
09:44:03|21336.72
09:44:04|21333.89
09:44:05|21334.99
09:44:06|21338.51
09:44:07|21337.12
09:44:08|21337.32
09:44:09|21335.97
09:44:10|21336.11
09:44:11|21336.83
09:44:13|21336.77
09:44:14|21338.37
09:44:16|21338.7
09:44:16|21337.81
09:44:17|21339.03
09:44:19|21335.68
09:44:20|21335.39
09:44:20|21337.23
09:44:23|21337.42
09:44:23|21336.6
09:44:24|21337.62
09:44:25|21336.58
09:44:26|21337.72
09:44:28|21337.94
09:44:29|21337.67
09:44:30|21337.68
09:44:31|21336.77
09:44:32|21338.13
09:44:33|21338.05
09:44:34|21338.74
09:44:36|21341.25
09:44:36|21340.81
09:44:37|21340.12
09:44:38|21339.46
09:44:39|21339.57
09:44:40|21339.05
09:44:41|21340.58
09:44:42|21339.94
09:44:43|21340.93
09:44:44|21341.25
09:44:45|21336.31
09:44:46|21336.9
09:44:47|21335.39
09:44:48|21334.82
09:44:49|21335.31
09:44:50|21336.3
09:44:51|21336.34
09:44:52|21337.32
09:44:53|21336.83
09:44:54|21336.9
09:44:55|21336.62
09:44:56|21338.34
09:44:57|21336.84
09:44:58|21337.5
09:44:59|21335.8
09:45:00|21336.43
09:45:01|21339.45
09:45:02|21340.52
09:45:03|21340.45
09:45:04|21339.62
09:45:05|21340.52
09:45:06|21341.54
09:45:07|21345.45
09:45:08|21343.96
09:45:09|21345.74
09:45:10|21345.27
09:45:11|21344.63
09:45:12|21344.22
09:45:14|21345.84
09:45:16|21349.85
09:45:17|21348.96
09:45:18|21348.93
09:45:19|21350.15
09:45:21|21350.58
09:45:21|21350.55
09:45:23|21349.82
09:45:24|21348.85
09:45:24|21345.67
09:45:26|21346.
09:45:27|21345.99
09:45:28|21346.
09:45:29|21346.16
09:45:30|21346.5
09:45:31|21345.62
09:45:33|21346.57
09:45:33|21346.9
09:45:34|21347.23
09:45:35|21349.51
09:45:36|21349.2
09:45:37|21348.9
09:45:38|21348.46
09:45:39|21350.
09:45:40|21348.49
09:45:41|21348.92
09:45:42|21349.47
09:45:43|21348.94
09:45:44|21349.68
09:45:45|21350.37
09:45:47|21349.94
09:45:48|21350.46
09:45:49|21348.58
09:45:50|21350.13
09:45:50|21349.93
09:45:52|21349.24
09:45:53|21350.71
09:45:54|21349.56
09:45:55|21349.72
09:45:56|21348.86
09:45:57|21348.87
09:45:58|21347.93
09:45:59|21348.85
09:45:59|21348.25
09:46:01|21348.1
09:46:02|21349.93
09:46:03|21348.85
09:46:04|21348.97
09:46:05|21348.3
09:46:06|21347.34
09:46:07|21348.39
09:46:08|21348.57
09:46:09|21347.77
09:46:10|21348.83
09:46:11|21346.5
09:46:11|21347.37
09:46:13|21346.31
09:46:15|21347.37
09:46:15|21347.7
09:46:17|21348.24
09:46:18|21349.94
09:46:20|21348.02
09:46:21|21348.85
09:46:22|21348.76
09:46:24|21350.28
09:46:25|21349.27
09:46:26|21349.98
09:46:27|21350.25
09:46:28|21350.16
09:46:29|21350.56
09:46:31|21350.03
09:46:32|21350.26
09:46:32|21349.65
09:46:33|21348.58
09:46:35|21348.8
09:46:36|21346.02
09:46:36|21346.71
09:46:38|21346.05
09:46:39|21346.06
09:46:40|21346.73
09:46:40|21346.04
09:46:42|21345.14
09:46:42|21340.38
09:46:43|21343.15
09:46:45|21342.57
09:46:46|21342.13
09:46:47|21342.34
09:46:47|21343.55
09:46:48|21343.19
09:46:50|21341.71
09:46:50|21342.86
09:46:52|21343.67
09:46:53|21343.71
09:46:54|21344.53
09:46:55|21343.95
09:46:56|21344.24
09:46:57|21343.7
09:46:58|21344.23
09:46:59|21347.99
09:47:00|21350.41
09:47:01|21349.72
09:47:02|21349.92
09:47:03|21347.47
09:47:04|21347.53
09:47:05|21347.64
09:47:06|21347.48
09:47:07|21348.6
09:47:08|21348.07
09:47:09|21347.5
09:47:10|21348.92
09:47:11|21348.12
09:47:12|21348.14
09:47:13|21349.07
09:47:14|21347.44
09:47:16|21347.62
09:47:17|21347.96
09:47:18|21349.42
09:47:19|21347.78
09:47:20|21344.51
09:47:21|21345.22
09:47:22|21344.95
09:47:23|21345.65
09:47:24|21345.18
09:47:25|21348.06
09:47:27|21345.52
09:47:28|21345.46
09:47:30|21344.75
09:47:30|21347.43
09:47:32|21347.35
09:47:33|21347.63
09:47:34|21347.85
09:47:35|21347.32
09:47:36|21347.79
09:47:37|21348.41
09:47:38|21347.89
09:47:39|21347.79
09:47:40|21347.64
09:47:41|21346.6
09:47:42|21345.52
09:47:43|21345.5
09:47:45|21345.66
09:47:45|21345.13
09:47:46|21343.02
09:47:47|21344.44
09:47:48|21343.96
09:47:49|21344.42
09:47:50|21342.15
09:47:51|21342.71
09:47:52|21341.05
09:47:53|21339.39
09:47:54|21340.26
09:47:55|21340.22
09:47:56|21339.81
09:47:57|21340.44
09:47:59|21338.93
09:48:00|21338.5
09:48:01|21338.82
09:48:02|21338.93
09:48:03|21337.94
09:48:04|21338.98
09:48:06|21339.54
09:48:06|21338.82
09:48:07|21339.36
09:48:08|21339.71
09:48:09|21338.79
09:48:11|21339.56
09:48:12|21340.15
09:48:13|21340.64
09:48:14|21340.62
09:48:15|21341.38
09:48:17|21341.34
09:48:18|21340.51
09:48:20|21339.07
09:48:21|21340.34
09:48:22|21339.73
09:48:24|21342.95
09:48:24|21344.52
09:48:25|21344.33
09:48:26|21344.39
09:48:27|21347.96
09:48:28|21347.16
09:48:29|21345.23
09:48:30|21349.06
09:48:31|21347.02
09:48:32|21346.81
09:48:34|21351.05
09:48:35|21350.15
09:48:36|21350.17
09:48:37|21351.75
09:48:38|21350.9
09:48:39|21350.73
09:48:40|21348.04
09:48:41|21349.16
09:48:42|21348.45
09:48:43|21347.61
09:48:44|21349.59
09:48:44|21348.45
09:48:46|21348.07
09:48:47|21349.18
09:48:48|21349.33
09:48:48|21349.68
09:48:51|21349.78
09:48:51|21349.27
09:48:52|21348.85
09:48:53|21350.01
09:48:54|21350.02
09:48:55|21350.01
09:48:56|21349.33
09:48:57|21350.2
09:48:58|21349.36
09:48:59|21350.34
09:49:00|21350.92
09:49:01|21351.41
09:49:02|21350.06
09:49:03|21349.2
09:49:04|21348.75
09:49:05|21348.4
09:49:06|21349.44
09:49:07|21349.55
09:49:09|21350.8
09:49:10|21350.03
09:49:11|21349.57
09:49:12|21350.06
09:49:13|21349.51
09:49:13|21349.93
09:49:15|21349.95
09:49:16|21349.49
09:49:18|21350.55
09:49:19|21350.56
09:49:21|21351.47
09:49:22|21350.03
09:49:24|21350.1
09:49:24|21349.93
09:49:25|21349.51
09:49:27|21351.28
09:49:28|21349.18
09:49:29|21350.65
09:49:30|21351.02
09:49:31|21351.01
09:49:32|21350.74
09:49:33|21357.94
09:49:34|21354.37
09:49:35|21353.7
09:49:36|21354.5
09:49:36|21353.
09:49:38|21352.59
09:49:39|21352.5
09:49:40|21353.23
09:49:41|21354.99
09:49:43|21354.89
09:49:43|21354.25
09:49:44|21354.85
09:49:46|21353.92
09:49:47|21354.02
09:49:49|21355.92
09:49:49|21351.9
09:49:50|21353.35
09:49:51|21352.55
09:49:52|21352.41
09:49:53|21353.11
09:49:54|21353.89
09:49:55|21353.42
09:49:56|21354.13
09:49:57|21353.11
09:49:58|21353.52
09:49:59|21352.59
09:50:00|21352.58
09:50:01|21353.22
09:50:02|21352.12
09:50:03|21351.95
09:50:04|21353.07
09:50:05|21354.14
09:50:06|21352.97
09:50:07|21353.53
09:50:08|21354.
09:50:09|21353.53
09:50:10|21353.78
09:50:11|21354.23
09:50:12|21353.4
09:50:13|21351.3
09:50:14|21350.83
09:50:15|21352.24
09:50:16|21352.3
09:50:17|21351.72
09:50:19|21352.35
09:50:21|21353.35
09:50:22|21351.01
09:50:22|21351.01
09:50:25|21344.68
09:50:25|21344.
09:50:26|21344.28
09:50:27|21343.8
09:50:28|21344.73
09:50:29|21346.03
09:50:31|21345.45
09:50:32|21347.3
09:50:33|21347.22
09:50:34|21346.18
09:50:35|21347.16
09:50:36|21345.81
09:50:37|21345.56
09:50:39|21345.55
09:50:39|21345.5
09:50:40|21345.62
09:50:41|21346.64
09:50:42|21345.69
09:50:43|21346.29
09:50:45|21345.85
09:50:46|21346.2
09:50:46|21346.33
09:50:48|21346.32
09:50:49|21346.32
09:50:50|21346.32
09:50:51|21345.8
09:50:52|21345.79
09:50:53|21345.8
09:50:54|21344.39
09:50:55|21345.62
09:50:56|21343.85
09:50:57|21345.1
09:50:58|21345.08
09:50:59|21345.55
09:51:00|21342.69
09:51:00|21338.47
09:51:02|21340.27
09:51:03|21339.98
09:51:04|21339.85
09:51:05|21339.5
09:51:06|21338.94
09:51:07|21335.7
09:51:08|21334.5
09:51:09|21335.4
09:51:10|21336.38
09:51:11|21335.31
09:51:13|21335.56
09:51:13|21335.95
09:51:14|21335.5
09:51:15|21335.91
09:51:16|21335.91
09:51:17|21335.91
09:51:18|21335.88
09:51:20|21335.21
09:51:20|21335.87
09:51:23|21335.32
09:51:23|21336.63
09:51:24|21336.56
09:51:25|21336.01
09:51:26|21334.79
09:51:27|21335.74
09:51:28|21337.
09:51:29|21335.51
09:51:31|21336.6
09:51:32|21337.38
09:51:33|21339.59
09:51:34|21338.53
09:51:35|21338.71
09:51:35|21338.51
09:51:38|21337.95
09:51:39|21339.06
09:51:40|21338.5
09:51:41|21339.51
09:51:42|21338.51
09:51:44|21341.17
09:51:44|21340.93
09:51:45|21341.35
09:51:46|21340.84
09:51:47|21341.97
09:51:48|21341.09
09:51:49|21341.18
09:51:50|21342.13
09:51:51|21341.17
09:51:52|21341.79
09:51:53|21341.78
09:51:54|21342.28
09:51:55|21347.4
09:51:56|21349.51
09:51:57|21346.23
09:51:58|21347.34
09:51:59|21345.65
09:52:00|21344.93
09:52:01|21344.81
09:52:02|21344.54
09:52:03|21345.65
09:52:04|21345.94
09:52:05|21345.97
09:52:06|21345.8
09:52:07|21347.19
09:52:08|21344.62
09:52:09|21345.32
09:52:10|21345.32
09:52:11|21344.75
09:52:12|21345.65
09:52:13|21345.65
09:52:15|21344.74
09:52:17|21341.03
09:52:17|21342.
09:52:18|21341.5
09:52:20|21340.87
09:52:22|21340.24
09:52:23|21341.47
09:52:24|21341.47
09:52:26|21342.13
09:52:27|21342.13
09:52:29|21342.34
09:52:30|21341.42
09:52:32|21341.88
09:52:32|21341.57
09:52:33|21343.06
09:52:34|21344.22
09:52:35|21343.11
09:52:36|21342.97
09:52:37|21342.13
09:52:39|21340.89
09:52:40|21342.58
09:52:41|21342.99
09:52:43|21340.53
09:52:44|21342.36
09:52:44|21343.03
09:52:46|21343.03
09:52:47|21342.08
09:52:47|21343.62
09:52:49|21343.9
09:52:50|21342.26
09:52:50|21342.34
09:52:52|21344.
09:52:53|21343.9
09:52:54|21343.89
09:52:54|21344.1
09:52:56|21342.88
09:52:56|21343.45
09:52:57|21344.98
09:52:59|21343.34
09:53:00|21344.08
09:53:01|21343.83
09:53:02|21343.83
09:53:02|21343.15
09:53:03|21342.24
09:53:05|21344.06
09:53:06|21345.48
09:53:07|21345.83
09:53:08|21345.32
09:53:08|21345.
09:53:10|21345.25
09:53:10|21344.52
09:53:11|21345.64
09:53:12|21346.82
09:53:14|21350.25
09:53:15|21351.
09:53:16|21350.36
09:53:17|21349.89
09:53:18|21349.97
09:53:19|21352.84
09:53:20|21350.15
09:53:21|21351.22
09:53:23|21350.9
09:53:24|21350.59
09:53:26|21351.72
09:53:27|21351.66
09:53:28|21351.07
09:53:29|21351.17
09:53:31|21349.21
09:53:31|21349.22
09:53:32|21349.72
09:53:33|21349.99
09:53:34|21351.71
09:53:35|21348.67
09:53:36|21348.95
09:53:37|21349.14
09:53:38|21349.78
09:53:39|21351.51
09:53:40|21350.65
09:53:41|21349.96
09:53:42|21349.24
09:53:43|21349.93
09:53:44|21350.01
09:53:45|21351.07
09:53:46|21349.41
09:53:47|21350.01
09:53:48|21349.19
09:53:49|21349.38
09:53:50|21350.66
09:53:52|21348.59
09:53:52|21348.1
09:53:54|21348.33
09:53:55|21347.67
09:53:56|21348.27
09:53:57|21348.19
09:53:58|21344.49
09:53:59|21345.38
09:54:01|21342.08
09:54:01|21341.13
09:54:02|21343.13
09:54:03|21342.65
09:54:04|21338.35
09:54:05|21338.35
09:54:06|21340.34
09:54:07|21338.85
09:54:08|21338.08
09:54:09|21340.56
09:54:10|21341.6
09:54:11|21340.72
09:54:12|21341.43
09:54:13|21340.47
09:54:14|21341.46
09:54:15|21339.65
09:54:16|21340.7
09:54:17|21339.81
09:54:18|21340.72
09:54:19|21340.5
09:54:20|21342.29
09:54:22|21341.11
09:54:24|21340.33
09:54:25|21338.85
09:54:27|21341.3
09:54:27|21340.7
09:54:28|21340.05
09:54:29|21340.04
09:54:30|21339.75
09:54:31|21339.73
09:54:33|21338.4
09:54:33|21338.17
09:54:35|21338.78
09:54:36|21339.06
09:54:37|21337.98
09:54:38|21338.19
09:54:40|21337.69
09:54:41|21337.93
09:54:42|21337.93
09:54:43|21337.93
09:54:44|21338.16
09:54:45|21337.74
09:54:46|21338.74
09:54:47|21337.69
09:54:48|21338.11
09:54:49|21338.25
09:54:50|21336.53
09:54:51|21333.4
09:54:52|21335.39
09:54:53|21335.66
09:54:54|21335.04
09:54:55|21335.45
09:54:56|21335.19
09:54:57|21335.31
09:54:59|21333.46
09:55:00|21334.59
09:55:01|21334.68
09:55:02|21333.52
09:55:03|21334.18
09:55:04|21334.23
09:55:05|21334.35
09:55:06|21335.04
09:55:07|21334.67
09:55:09|21335.25
09:55:10|21335.66
09:55:10|21333.83
09:55:11|21332.73
09:55:13|21333.47
09:55:14|21333.37
09:55:15|21333.13
09:55:16|21333.12
09:55:16|21332.69
09:55:17|21327.9
09:55:19|21322.4
09:55:19|21321.53
09:55:21|21323.26
09:55:21|21321.74
09:55:23|21321.39
09:55:24|21321.74
09:55:25|21321.91
09:55:26|21321.76
09:55:27|21318.42
09:55:29|21315.37
09:55:30|21315.63
09:55:31|21315.46
09:55:31|21315.73
09:55:33|21316.99
09:55:34|21318.04
09:55:35|21318.26
09:55:36|21318.31
09:55:37|21317.65
09:55:39|21322.18
09:55:40|21321.35
09:55:40|21326.02
09:55:42|21322.67
09:55:42|21325.37
09:55:43|21324.77
09:55:45|21324.94
09:55:45|21326.07
09:55:47|21326.49
09:55:48|21323.71
09:55:49|21323.51
09:55:50|21323.19
09:55:51|21323.54
09:55:52|21326.29
09:55:53|21325.65
09:55:54|21324.41
09:55:55|21324.92
09:55:56|21324.9
09:55:57|21325.28
09:55:58|21325.1
09:55:59|21325.55
09:56:00|21326.23
09:56:01|21325.47
09:56:02|21324.64
09:56:03|21323.44
09:56:05|21320.45
09:56:06|21322.25
09:56:06|21321.95
09:56:07|21321.25
09:56:08|21321.23
09:56:10|21322.28
09:56:11|21322.36
09:56:12|21321.42
09:56:12|21324.76
09:56:13|21324.57
09:56:15|21327.57
09:56:16|21326.12
09:56:17|21322.47
09:56:18|21322.65
09:56:19|21323.24
09:56:20|21324.36
09:56:21|21323.05
09:56:22|21324.7
09:56:23|21324.44
09:56:25|21324.64
09:56:25|21324.46
09:56:27|21322.6
09:56:27|21322.56
09:56:29|21326.19
09:56:31|21326.9
09:56:31|21326.71
09:56:32|21328.57
09:56:33|21326.87
09:56:34|21332.26
09:56:35|21336.2
09:56:36|21338.41
09:56:37|21336.22
09:56:38|21336.84
09:56:39|21335.69
09:56:41|21336.65
09:56:42|21338.63
09:56:43|21336.97
09:56:43|21337.61
09:56:45|21335.65
09:56:46|21335.84
09:56:47|21335.82
09:56:49|21335.44
09:56:49|21337.15
09:56:50|21335.16
09:56:51|21336.39
09:56:53|21336.54
09:56:54|21335.81
09:56:55|21334.94
09:56:56|21334.78
09:56:57|21331.2
09:56:58|21331.49
09:56:59|21333.51
09:57:00|21335.19
09:57:01|21334.91
09:57:02|21335.58
09:57:03|21336.58
09:57:04|21336.54
09:57:05|21336.95
09:57:06|21335.86
09:57:07|21335.6
09:57:08|21335.01
09:57:09|21334.93
09:57:10|21334.86
09:57:10|21335.85
09:57:11|21334.86
09:57:13|21333.68
09:57:14|21333.68
09:57:14|21332.64
09:57:15|21333.28
09:57:17|21334.72
09:57:18|21333.19
09:57:19|21332.19
09:57:19|21333.25
09:57:21|21332.8
09:57:21|21330.11
09:57:22|21329.64
09:57:24|21328.99
09:57:26|21329.28
09:57:26|21328.46
09:57:28|21328.82
09:57:30|21329.28
09:57:30|21329.49
09:57:31|21330.04
09:57:32|21327.57
09:57:33|21328.51
09:57:34|21327.95
09:57:35|21327.06
09:57:37|21326.12
09:57:39|21326.76
09:57:39|21327.47
09:57:40|21327.
09:57:42|21320.86
09:57:44|21321.33
09:57:44|21321.45
09:57:45|21323.06
09:57:46|21324.28
09:57:47|21324.
09:57:48|21323.59
09:57:49|21322.84
09:57:50|21323.72
09:57:51|21323.59
09:57:52|21324.77
09:57:53|21324.08
09:57:54|21324.75
09:57:55|21327.71
09:57:56|21327.65
09:57:57|21327.8
09:57:58|21326.44
09:57:59|21326.77
09:58:00|21325.98
09:58:01|21326.76
09:58:02|21325.65
09:58:03|21326.85
09:58:04|21326.85
09:58:06|21327.58
09:58:08|21327.32
09:58:08|21325.41
09:58:09|21326.79
09:58:10|21326.11
09:58:11|21326.98
09:58:12|21326.62
09:58:13|21326.81
09:58:14|21325.65
09:58:15|21325.95
09:58:16|21325.34
09:58:17|21326.98
09:58:19|21325.34
09:58:20|21325.65
09:58:21|21324.22
09:58:22|21324.72
09:58:23|21324.08
09:58:24|21324.08
09:58:25|21323.18
09:58:27|21323.69
09:58:28|21322.
09:58:29|21322.26
09:58:31|21322.76
09:58:31|21321.05
09:58:32|21322.61
09:58:33|21321.05
09:58:35|21322.69
09:58:35|21323.92
09:58:36|21322.86
09:58:38|21322.
09:58:39|21323.47
09:58:41|21322.61
09:58:41|21322.74
09:58:42|21321.43
09:58:43|21322.51
09:58:44|21322.57
09:58:45|21322.55
09:58:46|21322.81
09:58:47|21323.56
09:58:48|21323.26
09:58:49|21324.
09:58:50|21322.39
09:58:51|21321.77
09:58:52|21321.96
09:58:53|21322.98
09:58:54|21323.56
09:58:55|21321.96
09:58:56|21322.79
09:58:57|21322.21
09:58:58|21321.41
09:58:59|21323.17
09:59:00|21323.35
09:59:01|21322.23
09:59:03|21321.83
09:59:04|21321.17
09:59:05|21318.16
09:59:06|21318.32
09:59:06|21318.99
09:59:08|21318.3
09:59:09|21317.2
09:59:09|21319.86
09:59:11|21320.1
09:59:12|21321.24
09:59:12|21322.04
09:59:14|21321.66
09:59:15|21321.67
09:59:16|21322.08
09:59:17|21321.97
09:59:18|21320.92
09:59:19|21322.
09:59:21|21321.54
09:59:21|21321.55
09:59:22|21320.11
09:59:23|21320.14
09:59:24|21321.23
09:59:25|21319.99
09:59:27|21320.85
09:59:28|21318.86
09:59:30|21320.71
09:59:31|21320.02
09:59:32|21317.54
09:59:32|21317.86
09:59:34|21318.59
09:59:34|21319.16
09:59:36|21320.05
09:59:37|21320.25
09:59:39|21320.62
09:59:40|21320.03
09:59:41|21321.14
09:59:42|21325.97
09:59:43|21325.7
09:59:44|21325.9
09:59:45|21325.2
09:59:46|21324.66
09:59:47|21325.67
09:59:48|21326.89
09:59:49|21327.
09:59:50|21327.01
09:59:51|21325.09
09:59:52|21325.08
09:59:53|21326.01
09:59:54|21325.65
09:59:55|21325.92
09:59:56|21327.27
09:59:57|21325.45
09:59:58|21326.59
09:59:59|21326.85
10:00:00|21324.75
10:00:01|21325.14
10:00:02|21321.5
10:00:04|21323.
10:00:04|21323.51
10:00:06|21323.
10:00:06|21321.54
10:00:07|21322.66
10:00:09|21323.02
10:00:10|21324.68
10:00:11|21321.99
10:00:12|21324.36
10:00:13|21324.29
10:00:14|21325.46
10:00:15|21325.16
10:00:16|21326.4
10:00:17|21325.12
10:00:18|21326.59
10:00:19|21325.33
10:00:20|21326.58
10:00:21|21326.11
10:00:22|21326.56
10:00:23|21326.68
10:00:24|21325.98
10:00:25|21326.06
10:00:26|21325.88
10:00:28|21325.84
10:00:29|21325.3
10:00:30|21326.34
10:00:31|21324.42
10:00:33|21323.76
10:00:34|21323.8
10:00:36|21323.82
10:00:37|21324.44
10:00:38|21324.42
10:00:39|21324.78
10:00:40|21324.42
10:00:41|21323.81
10:00:42|21323.89
10:00:43|21324.39
10:00:44|21324.38
10:00:45|21324.16
10:00:46|21324.43
10:00:47|21324.79
10:00:48|21326.99
10:00:49|21328.08
10:00:50|21328.96
10:00:51|21330.96
10:00:52|21329.51
10:00:53|21331.03
10:00:54|21331.11
10:00:55|21330.08
10:00:56|21329.21
10:00:57|21328.94
10:00:58|21328.59
10:00:59|21329.
10:01:00|21329.91
10:01:01|21328.84
10:01:02|21329.85
10:01:03|21329.49
10:01:04|21329.34
10:01:05|21330.72
10:01:06|21330.06
10:01:07|21330.64
10:01:09|21330.63
10:01:10|21329.33
10:01:11|21329.42
10:01:12|21330.09
10:01:13|21331.
10:01:14|21330.3
10:01:14|21330.3
10:01:16|21330.71
10:01:17|21330.56
10:01:17|21332.
10:01:18|21330.08
10:01:20|21331.65
10:01:20|21330.63
10:01:22|21331.37
10:01:23|21330.64
10:01:23|21331.26
10:01:25|21338.
10:01:26|21339.29
10:01:27|21339.29
10:01:29|21337.63
10:01:30|21337.88
10:01:31|21337.67
10:01:32|21338.17
10:01:33|21338.96
10:01:33|21338.94
10:01:35|21339.18
10:01:36|21338.74
10:01:37|21337.92
10:01:38|21337.68
10:01:40|21336.97
10:01:40|21336.56
10:01:42|21337.18
10:01:43|21336.49
10:01:44|21336.05
10:01:45|21337.09
10:01:46|21337.18
10:01:47|21337.05
10:01:49|21336.88
10:01:49|21337.55
10:01:50|21336.
10:01:51|21336.17
10:01:52|21337.24
10:01:53|21336.57
10:01:54|21337.55
10:01:55|21337.6
10:01:56|21336.6
10:01:57|21336.63
10:01:58|21336.14
10:01:59|21336.49
10:02:00|21337.16
10:02:01|21336.95
10:02:02|21337.09
10:02:03|21336.63
10:02:04|21336.82
10:02:05|21336.63
10:02:06|21334.87
10:02:07|21337.12
10:02:08|21337.17
10:02:09|21337.48
10:02:10|21337.01
10:02:11|21337.36
10:02:12|21337.24
10:02:13|21331.78
10:02:14|21332.19
10:02:15|21332.4
10:02:16|21332.35
10:02:17|21331.1
10:02:18|21332.23
10:02:19|21332.44
10:02:20|21333.31
10:02:21|21332.49
10:02:22|21332.51
10:02:23|21332.5
10:02:24|21333.77
10:02:25|21333.84
10:02:26|21330.21
10:02:27|21330.71
10:02:29|21318.58
10:02:31|21321.82
10:02:32|21325.45
10:02:34|21328.06
10:02:35|21327.33
10:02:36|21327.51
10:02:37|21326.87
10:02:39|21325.2
10:02:39|21324.67
10:02:40|21325.58
10:02:42|21324.74
10:02:44|21325.05
10:02:44|21323.13
10:02:45|21323.
10:02:46|21324.23
10:02:47|21324.22
10:02:48|21322.56
10:02:49|21322.61
10:02:50|21323.29
10:02:51|21323.51
10:02:52|21324.06
10:02:54|21323.46
10:02:55|21323.47
10:02:56|21324.68
10:02:57|21324.68
10:02:58|21324.19
10:02:59|21324.76
10:03:00|21326.94
10:03:01|21326.3
10:03:02|21326.8
10:03:03|21326.32
10:03:04|21325.58
10:03:05|21326.88
10:03:06|21326.14
10:03:07|21326.53
10:03:08|21327.63
10:03:09|21327.62
10:03:10|21327.07
10:03:11|21326.9
10:03:12|21326.92
10:03:13|21327.13
10:03:14|21328.23
10:03:15|21324.63
10:03:16|21326.36
10:03:17|21324.34
10:03:18|21324.
10:03:19|21323.93
10:03:20|21323.49
10:03:21|21323.26
10:03:22|21322.8
10:03:23|21323.91
10:03:24|21325.18
10:03:25|21322.49
10:03:26|21325.2
10:03:27|21324.85
10:03:28|21325.
10:03:29|21324.25
10:03:31|21324.73
10:03:32|21325.27
10:03:34|21324.75
10:03:35|21325.88
10:03:37|21324.44
10:03:38|21324.54
10:03:39|21324.35
10:03:40|21324.82
10:03:41|21324.27
10:03:43|21326.31
10:03:44|21325.12
10:03:45|21325.35
10:03:47|21323.46
10:03:48|21322.72
10:03:49|21321.67
10:03:50|21320.94
10:03:51|21320.12
10:03:52|21320.57
10:03:53|21320.94
10:03:54|21322.31
10:03:54|21323.56
10:03:56|21323.13
10:03:57|21323.28
10:03:57|21323.49
10:03:58|21323.48
10:04:00|21322.43
10:04:01|21321.13
10:04:02|21322.33
10:04:03|21321.44
10:04:04|21322.31
10:04:05|21322.39
10:04:07|21322.51
10:04:07|21321.43
10:04:09|21321.63
10:04:10|21321.98
10:04:11|21325.92
10:04:12|21324.78
10:04:13|21325.93
10:04:14|21326.35
10:04:15|21326.34
10:04:16|21323.47
10:04:17|21324.08
10:04:17|21324.67
10:04:19|21324.89
10:04:20|21328.83
10:04:21|21328.43
10:04:22|21328.07
10:04:23|21327.51
10:04:24|21327.49
10:04:24|21327.52
10:04:26|21327.76
10:04:27|21326.67
10:04:28|21327.96
10:04:29|21326.88
10:04:30|21326.86
10:04:32|21331.06
10:04:32|21332.83
10:04:33|21335.89
10:04:35|21335.17
10:04:37|21334.41
10:04:38|21333.45
10:04:39|21330.51
10:04:40|21329.44
10:04:41|21329.55
10:04:43|21329.44
10:04:44|21328.4
10:04:45|21328.4
10:04:46|21328.16
10:04:47|21328.14
10:04:48|21328.
10:04:49|21328.12
10:04:50|21327.74
10:04:51|21327.28
10:04:53|21328.63
10:04:54|21328.42
10:04:55|21322.72
10:04:56|21323.78
10:04:57|21324.46
10:04:58|21327.14
10:04:59|21329.08
10:05:00|21325.46
10:05:01|21325.65
10:05:02|21326.04
10:05:03|21325.28
10:05:04|21324.97
10:05:05|21324.87
10:05:06|21326.99
10:05:07|21325.64
10:05:08|21325.63
10:05:09|21325.24
10:05:10|21325.55
10:05:11|21324.98
10:05:12|21323.75
10:05:13|21318.82
10:05:14|21320.09
10:05:15|21321.29
10:05:16|21320.25
10:05:17|21321.32
10:05:18|21318.97
10:05:19|21320.92
10:05:20|21321.
10:05:21|21319.91
10:05:22|21320.26
10:05:23|21321.96
10:05:24|21322.22
10:05:25|21323.92
10:05:26|21322.21
10:05:27|21322.56
10:05:28|21322.53
10:05:29|21322.47
10:05:30|21322.48
10:05:31|21322.16
10:05:33|21322.91
10:05:34|21322.42
10:05:35|21322.12
10:05:36|21322.68
10:05:37|21324.42
10:05:38|21324.15
10:05:39|21325.14
10:05:40|21326.69
10:05:41|21325.98
10:05:42|21323.01
10:05:43|21323.96
10:05:44|21324.34
10:05:46|21326.44
10:05:47|21327.96
10:05:48|21326.82
10:05:49|21332.13
10:05:50|21330.8
10:05:51|21330.81
10:05:52|21331.46
10:05:53|21329.88
10:05:54|21330.38
10:05:55|21330.63
10:05:56|21328.76
10:05:57|21329.63
10:05:58|21330.08
10:05:59|21330.23
10:06:00|21331.04
10:06:01|21332.16
10:06:02|21332.5
10:06:03|21331.84
10:06:04|21331.31
10:06:05|21331.42
10:06:06|21331.54
10:06:07|21330.96
10:06:08|21330.88
10:06:09|21330.88
10:06:10|21330.56
10:06:12|21332.15
10:06:13|21331.29
10:06:14|21332.35
10:06:15|21331.61
10:06:16|21332.13
10:06:17|21332.59
10:06:18|21331.72
10:06:19|21331.97
10:06:20|21333.05
10:06:22|21331.89
10:06:22|21332.32
10:06:23|21332.33
10:06:25|21331.33
10:06:26|21331.32
10:06:27|21332.3
10:06:28|21331.35
10:06:29|21331.36
10:06:29|21331.03
10:06:31|21331.03
10:06:32|21330.28
10:06:33|21331.29
10:06:35|21331.69
10:06:36|21333.81
10:06:37|21332.01
10:06:39|21333.08
10:06:40|21333.17
10:06:40|21333.51
10:06:41|21333.47
10:06:42|21332.35
10:06:44|21332.64
10:06:45|21330.5
10:06:47|21330.27
10:06:48|21331.81
10:06:48|21330.75
10:06:49|21330.74
10:06:51|21330.
10:06:52|21331.33
10:06:52|21329.84
10:06:54|21330.25
10:06:55|21331.1
10:06:55|21330.98
10:06:56|21330.44
10:06:57|21331.69
10:06:59|21330.49
10:06:59|21332.34
10:07:00|21332.29
10:07:02|21331.62
10:07:03|21334.32
10:07:04|21337.43
10:07:05|21335.42
10:07:06|21336.07
10:07:07|21336.07
10:07:09|21337.43
10:07:10|21337.02
10:07:11|21336.92
10:07:11|21336.94
10:07:12|21336.54
10:07:13|21336.09
10:07:14|21336.08
10:07:15|21328.52
10:07:17|21328.61
10:07:17|21328.46
10:07:19|21328.14
10:07:20|21328.23
10:07:21|21328.6
10:07:21|21328.66
10:07:23|21328.97
10:07:23|21335.19
10:07:25|21334.59
10:07:26|21334.93
10:07:26|21335.02
10:07:28|21335.14
10:07:29|21336.1
10:07:30|21335.91
10:07:31|21334.18
10:07:32|21334.79
10:07:32|21334.08
10:07:33|21338.79
10:07:36|21334.12
10:07:37|21335.19
10:07:39|21334.58
10:07:39|21334.03
10:07:41|21333.72
10:07:42|21334.3
10:07:43|21335.17
10:07:44|21333.3
10:07:45|21330.71
10:07:46|21331.18
10:07:47|21330.61
10:07:49|21333.04
10:07:49|21330.37
10:07:50|21330.89
10:07:51|21331.61
10:07:52|21331.61
10:07:53|21337.16
10:07:55|21337.16
10:07:56|21336.23
10:07:57|21338.28
10:07:58|21337.1
10:07:59|21337.58
10:08:00|21337.25
10:08:01|21335.63
10:08:02|21335.93
10:08:03|21334.88
10:08:04|21334.16
10:08:05|21336.14
10:08:06|21337.12
10:08:07|21336.97
10:08:08|21339.24
10:08:09|21336.83
10:08:10|21337.27
10:08:11|21333.53
10:08:12|21330.32
10:08:13|21331.56
10:08:14|21333.25
10:08:15|21331.57
10:08:15|21333.08
10:08:17|21334.11
10:08:18|21334.52
10:08:19|21335.92
10:08:20|21334.7
10:08:21|21334.7
10:08:22|21334.71
10:08:23|21332.57
10:08:24|21332.04
10:08:25|21332.49
10:08:26|21333.11
10:08:27|21333.11
10:08:29|21333.1
10:08:29|21334.66
10:08:30|21333.08
10:08:31|21334.53
10:08:32|21332.66
10:08:33|21330.44
10:08:35|21331.25
10:08:36|21331.56
10:08:37|21332.64
10:08:38|21333.06
10:08:38|21331.72
10:08:41|21331.6
10:08:41|21331.59
10:08:42|21332.15
10:08:44|21331.82
10:08:46|21333.18
10:08:47|21333.39
10:08:48|21333.19
10:08:49|21333.22
10:08:50|21333.63
10:08:51|21333.07
10:08:52|21332.5
10:08:53|21332.54
10:08:54|21332.7
10:08:55|21332.99
10:08:56|21333.83
10:08:57|21333.13
10:08:58|21333.94
10:08:59|21333.05
10:09:00|21333.24
10:09:01|21332.71
10:09:02|21332.5
10:09:03|21332.6
10:09:04|21332.5
10:09:06|21332.21
10:09:07|21333.26
10:09:08|21331.78
10:09:09|21333.73
10:09:09|21335.88
10:09:10|21335.72
10:09:12|21333.61
10:09:13|21335.33
10:09:14|21335.87
10:09:15|21335.87
10:09:17|21336.58
10:09:18|21336.
10:09:18|21335.69
10:09:19|21335.98
10:09:21|21335.85
10:09:22|21335.9
10:09:24|21333.69
10:09:24|21333.77
10:09:26|21335.26
10:09:27|21334.03
10:09:28|21334.08
10:09:28|21332.9
10:09:29|21335.24
10:09:30|21333.57
10:09:32|21332.14
10:09:32|21335.37
10:09:34|21337.69
10:09:35|21336.44
10:09:36|21336.45
10:09:38|21337.62
10:09:39|21336.53
10:09:41|21338.04
10:09:42|21336.99
10:09:43|21336.77
10:09:44|21337.16
10:09:45|21336.79
10:09:46|21339.45
10:09:47|21338.43
10:09:48|21337.83
10:09:50|21336.7
10:09:51|21337.7
10:09:52|21339.67
10:09:53|21336.37
10:09:54|21338.
10:09:55|21338.05
10:09:56|21337.84
10:09:57|21337.6
10:09:58|21337.09
10:09:59|21336.89
10:10:00|21334.37
10:10:00|21333.66
10:10:02|21334.22
10:10:03|21334.65
10:10:03|21334.14
10:10:05|21333.76
10:10:06|21337.84
10:10:07|21336.5
10:10:08|21335.7
10:10:08|21336.58
10:10:10|21336.5
10:10:10|21337.55
10:10:11|21337.
10:10:13|21337.33
10:10:13|21338.12
10:10:15|21337.17
10:10:16|21338.27
10:10:16|21337.84
10:10:18|21337.46
10:10:19|21338.33
10:10:19|21338.
10:10:21|21336.7
10:10:22|21336.67
10:10:22|21337.11
10:10:23|21334.5
10:10:24|21334.
10:10:26|21335.4
10:10:27|21336.55
10:10:27|21335.44
10:10:28|21335.46
10:10:30|21336.51
10:10:30|21335.46
10:10:32|21335.84
10:10:33|21335.64
10:10:33|21335.03
10:10:35|21335.03
10:10:36|21335.88
10:10:36|21335.07
10:10:38|21335.05
10:10:39|21335.05
10:10:41|21335.4
10:10:42|21335.68
10:10:43|21335.05
10:10:45|21335.75
10:10:45|21335.83
10:10:47|21336.71
10:10:48|21334.51
10:10:49|21333.75
10:10:51|21334.12
10:10:52|21334.12
10:10:53|21335.12
10:10:54|21334.31
10:10:55|21334.52
10:10:55|21333.54
10:10:56|21334.52
10:10:58|21333.96
10:10:59|21332.01
10:11:00|21333.19
10:11:01|21334.01
10:11:02|21333.41
10:11:03|21333.58
10:11:04|21333.59
10:11:05|21334.02
10:11:06|21333.82
10:11:07|21333.83
10:11:08|21335.1
10:11:09|21334.47
10:11:10|21334.03
10:11:11|21334.72
10:11:12|21333.24
10:11:13|21334.27
10:11:14|21334.1
10:11:15|21332.25
10:11:16|21334.16
10:11:17|21333.01
10:11:18|21332.94
10:11:19|21333.95
10:11:21|21332.74
10:11:22|21333.82
10:11:23|21332.24
10:11:23|21333.97
10:11:24|21333.95
10:11:26|21334.08
10:11:27|21334.61
10:11:28|21334.04
10:11:28|21334.43
10:11:30|21333.64
10:11:31|21338.01
10:11:32|21342.77
10:11:33|21342.77
10:11:34|21342.05
10:11:35|21342.63
10:11:36|21341.3
10:11:37|21342.21
10:11:39|21341.33
10:11:40|21340.91
10:11:41|21341.95
10:11:42|21341.56
10:11:43|21339.27
10:11:44|21340.73
10:11:46|21336.8
10:11:47|21338.01
10:11:48|21337.91
10:11:49|21339.31
10:11:50|21337.75
10:11:50|21338.24
10:11:52|21336.51
10:11:52|21337.07
10:11:54|21337.24
10:11:56|21338.9
10:11:56|21337.53
10:11:57|21337.02
10:11:58|21338.16
10:12:00|21338.52
10:12:00|21338.54
10:12:02|21338.12
10:12:04|21337.82
10:12:04|21337.96
10:12:05|21338.11
10:12:07|21336.4
10:12:08|21337.86
10:12:09|21336.95
10:12:09|21336.96
10:12:11|21337.6
10:12:12|21333.39
10:12:13|21333.56
10:12:14|21335.01
10:12:15|21334.21
10:12:15|21334.6
10:12:17|21334.88
10:12:18|21334.86
10:12:20|21335.39
10:12:21|21334.6
10:12:22|21334.08
10:12:23|21334.51
10:12:23|21333.7
10:12:25|21334.1
10:12:27|21334.12
10:12:27|21334.08
10:12:28|21334.13
10:12:29|21335.14
10:12:30|21335.31
10:12:31|21334.12
10:12:32|21333.62
10:12:33|21333.62
10:12:34|21332.88
10:12:35|21333.76
10:12:36|21333.64
10:12:37|21333.2
10:12:38|21331.83
10:12:39|21332.63
10:12:40|21332.05
10:12:42|21335.51
10:12:43|21333.76
10:12:43|21334.45
10:12:46|21336.04
10:12:46|21335.8
10:12:48|21333.87
10:12:49|21333.88
10:12:50|21334.77
10:12:52|21334.48
10:12:52|21334.89
10:12:53|21335.06
10:12:54|21335.95
10:12:55|21336.62
10:12:56|21336.34
10:12:57|21336.41
10:12:58|21336.42
10:12:59|21336.21
10:13:00|21334.01
10:13:02|21335.9
10:13:03|21335.63
10:13:04|21334.25
10:13:06|21335.69
10:13:06|21335.28
10:13:07|21335.7
10:13:08|21335.68
10:13:09|21337.01
10:13:10|21336.45
10:13:12|21339.05
10:13:13|21338.53
10:13:14|21338.68
10:13:15|21341.02
10:13:16|21342.15
10:13:17|21340.2
10:13:18|21341.43
10:13:19|21341.09
10:13:20|21341.84
10:13:21|21342.36
10:13:22|21344.28
10:13:23|21343.74
10:13:25|21343.75
10:13:26|21341.81
10:13:27|21342.12
10:13:28|21342.26
10:13:29|21342.15
10:13:30|21341.22
10:13:31|21341.62
10:13:32|21341.48
10:13:33|21341.07
10:13:34|21343.28
10:13:35|21343.95
10:13:37|21339.14
10:13:37|21338.02
10:13:38|21337.22
10:13:40|21336.92
10:13:41|21336.9
10:13:42|21337.79
10:13:44|21337.
10:13:45|21337.37
10:13:46|21335.52
10:13:47|21335.42
10:13:48|21335.17
10:13:49|21335.
10:13:51|21336.32
10:13:51|21336.36
10:13:52|21334.57
10:13:53|21335.99
10:13:54|21338.82
10:13:55|21338.28
10:13:56|21339.53
10:13:57|21340.43
10:13:58|21341.01
10:13:59|21341.35
10:14:00|21341.4
10:14:01|21341.95
10:14:02|21343.82
10:14:04|21342.38
10:14:05|21341.21
10:14:06|21348.14
10:14:07|21348.79
10:14:08|21349.4
10:14:09|21349.39
10:14:10|21355.44
10:14:10|21352.46
10:14:12|21344.69
10:14:13|21342.5
10:14:14|21335.97
10:14:14|21335.03
10:14:16|21335.86
10:14:17|21336.68
10:14:18|21336.02
10:14:19|21334.06
10:14:20|21337.82
10:14:22|21337.4
10:14:22|21337.01
10:14:23|21337.04
10:14:24|21337.04
10:14:25|21337.73
10:14:26|21337.99
10:14:27|21337.97
10:14:28|21338.55
10:14:29|21337.53
10:14:30|21337.
10:14:31|21337.56
10:14:32|21337.57
10:14:33|21338.84
10:14:34|21338.37
10:14:35|21337.32
10:14:36|21338.18
10:14:37|21338.39
10:14:38|21338.18
10:14:39|21341.81
10:14:41|21341.98
10:14:42|21342.99
10:14:43|21345.54
10:14:44|21343.53
10:14:46|21343.56
10:14:47|21344.55
10:14:48|21343.83
10:14:49|21343.99
10:14:50|21346.16
10:14:51|21342.59
10:14:53|21342.5
10:14:53|21341.
10:14:54|21342.07
10:14:55|21340.93
10:14:56|21342.02
10:14:58|21341.81
10:14:59|21341.
10:15:00|21341.14
10:15:01|21343.68
10:15:02|21343.97
10:15:03|21346.54
10:15:04|21346.51
10:15:05|21345.3
10:15:06|21345.39
10:15:06|21345.58
10:15:08|21347.
10:15:09|21348.65
10:15:10|21347.03
10:15:12|21345.18
10:15:12|21342.77
10:15:13|21343.71
10:15:15|21344.15
10:15:16|21343.68
10:15:17|21344.74
10:15:17|21344.86
10:15:19|21344.85
10:15:20|21346.33
10:15:21|21348.79
10:15:22|21347.23
10:15:23|21346.
10:15:24|21348.16
10:15:25|21348.09
10:15:26|21346.25
10:15:27|21346.08
10:15:28|21346.43
10:15:29|21346.15
10:15:30|21347.23
10:15:31|21347.43
10:15:32|21346.38
10:15:33|21346.03
10:15:34|21346.51
10:15:35|21347.6
10:15:36|21348.13
10:15:37|21353.05
10:15:38|21346.59
10:15:39|21338.52
10:15:40|21340.86
10:15:41|21341.89
10:15:43|21342.26
10:15:44|21342.24
10:15:45|21343.
10:15:47|21344.76
10:15:48|21346.69
10:15:49|21344.06
10:15:50|21343.72
10:15:52|21346.04
10:15:53|21344.74
10:15:54|21344.41
10:15:55|21345.67
10:15:56|21343.73
10:15:58|21344.33
10:15:59|21343.66
10:16:00|21344.06
10:16:01|21344.
10:16:02|21344.96
10:16:03|21345.79
10:16:04|21344.94
10:16:06|21344.88
10:16:06|21345.4
10:16:07|21344.94
10:16:08|21345.99
10:16:09|21340.23
10:16:11|21337.29
10:16:12|21337.94
10:16:13|21335.31
10:16:14|21334.86
10:16:15|21336.33
10:16:16|21336.55
10:16:17|21336.34
10:16:18|21327.66
10:16:19|21327.26
10:16:20|21327.9
10:16:21|21324.34
10:16:21|21324.57
10:16:23|21324.19
10:16:24|21323.49
10:16:25|21323.9
10:16:26|21323.99
10:16:27|21324.17
10:16:28|21323.97
10:16:29|21324.67
10:16:30|21326.76
10:16:31|21325.31
10:16:32|21326.35
10:16:33|21325.61
10:16:34|21324.29
10:16:35|21323.31
10:16:36|21323.86
10:16:37|21325.06
10:16:37|21324.5
10:16:39|21325.47
10:16:40|21324.46
10:16:41|21324.7
10:16:42|21324.49
10:16:44|21325.32
10:16:44|21325.55
10:16:46|21321.86
10:16:48|21319.43
10:16:48|21320.69
10:16:49|21321.96
10:16:51|21320.
10:16:52|21320.83
10:16:53|21319.83
10:16:54|21318.94
10:16:56|21319.48
10:16:56|21319.85
10:16:57|21319.4
10:16:58|21319.39
10:16:59|21317.73
10:17:00|21316.1
10:17:01|21318.8
10:17:02|21318.69
10:17:04|21318.84
10:17:05|21318.14
10:17:06|21315.49
10:17:07|21315.54
10:17:08|21314.99
10:17:09|21314.35
10:17:10|21311.92
10:17:11|21312.45
10:17:12|21313.13
10:17:13|21312.17
10:17:14|21312.17
10:17:15|21313.2
10:17:16|21316.15
10:17:17|21316.24
10:17:18|21318.17
10:17:18|21317.
10:17:21|21321.01
10:17:22|21320.
10:17:22|21318.48
10:17:24|21318.68
10:17:25|21318.45
10:17:26|21318.11
10:17:27|21319.86
10:17:28|21319.98
10:17:29|21320.72
10:17:30|21322.52
10:17:30|21320.3
10:17:32|21320.01
10:17:33|21318.17
10:17:34|21317.4
10:17:35|21317.
10:17:36|21317.01
10:17:38|21318.48
10:17:38|21318.8
10:17:39|21322.06
10:17:40|21322.46
10:17:41|21323.08
10:17:42|21324.14
10:17:44|21322.28
10:17:46|21322.35
10:17:47|21319.48
10:17:49|21316.97
10:17:49|21317.3
10:17:51|21317.78
10:17:52|21318.88
10:17:54|21318.01
10:17:54|21317.3
10:17:55|21318.82
10:17:57|21318.51
10:17:59|21318.77
10:18:00|21318.01
10:18:01|21319.81
10:18:02|21320.17
10:18:03|21319.52
10:18:04|21320.15
10:18:05|21322.97
10:18:06|21323.55
10:18:07|21321.29
10:18:08|21321.9
10:18:09|21320.62
10:18:10|21319.48
10:18:11|21317.09
10:18:12|21317.
10:18:13|21318.04
10:18:14|21318.8
10:18:15|21318.56
10:18:16|21318.81
10:18:17|21318.22
10:18:18|21317.74
10:18:19|21317.93
10:18:20|21317.93
10:18:21|21318.85
10:18:22|21318.82
10:18:23|21319.38
10:18:24|21319.25
10:18:25|21319.92
10:18:26|21320.6
10:18:27|21320.4
10:18:28|21320.04
10:18:29|21320.71
10:18:31|21321.77
10:18:32|21320.71
10:18:32|21321.72
10:18:33|21321.67
10:18:35|21321.65
10:18:35|21320.01
10:18:37|21319.12
10:18:38|21318.55
10:18:38|21318.12
10:18:40|21317.28
10:18:41|21318.05
10:18:42|21318.03
10:18:42|21318.7
10:18:43|21317.34
10:18:45|21317.25
10:18:46|21317.26
10:18:47|21318.34
10:18:48|21317.77
10:18:49|21318.03
10:18:51|21321.81
10:18:52|21321.52
10:18:54|21322.51
10:18:55|21322.01
10:18:56|21322.07
10:18:57|21320.33
10:18:58|21320.71
10:18:59|21321.64
10:19:00|21317.91
10:19:01|21319.59
10:19:02|21319.88
10:19:03|21319.71
10:19:05|21317.26
10:19:05|21317.57
10:19:07|21318.33
10:19:07|21319.87
10:19:09|21320.99
10:19:10|21319.73
10:19:11|21318.94
10:19:12|21319.01
10:19:13|21320.13
10:19:14|21320.06
10:19:15|21321.89
10:19:16|21322.26
10:19:18|21328.05
10:19:19|21322.51
10:19:20|21321.59
10:19:20|21320.87
10:19:22|21320.81
10:19:22|21318.8
10:19:23|21320.01
10:19:25|21320.2
10:19:26|21320.37
10:19:27|21319.14
10:19:27|21318.27
10:19:28|21319.99
10:19:29|21320.51
10:19:31|21320.18
10:19:31|21320.
10:19:32|21319.49
10:19:34|21319.51
10:19:35|21319.42
10:19:35|21317.65
10:19:37|21315.9
10:19:38|21316.35
10:19:38|21315.
10:19:39|21314.3
10:19:41|21315.28
10:19:42|21314.52
10:19:43|21315.25
10:19:44|21315.17
10:19:45|21314.73
10:19:47|21315.31
10:19:48|21315.31
10:19:50|21315.43
10:19:51|21314.73
10:19:52|21315.33
10:19:53|21315.65
10:19:54|21315.28
10:19:55|21316.26
10:19:56|21316.38
10:19:58|21314.84
10:19:59|21314.94
10:20:00|21314.64
10:20:01|21314.24
10:20:02|21314.24
10:20:03|21317.5
10:20:04|21315.28
10:20:04|21315.22
10:20:06|21315.34
10:20:07|21314.57
10:20:08|21314.57
10:20:09|21315.
10:20:10|21314.49
10:20:11|21314.27
10:20:12|21313.21
10:20:13|21315.9
10:20:14|21315.26
10:20:15|21314.48
10:20:16|21315.4
10:20:16|21314.67
10:20:18|21315.08
10:20:19|21314.64
10:20:20|21314.45
10:20:21|21314.81
10:20:22|21314.74
10:20:22|21314.21
10:20:24|21309.18
10:20:25|21310.25
10:20:26|21308.12
10:20:27|21310.14
10:20:27|21309.41
10:20:29|21309.94
10:20:30|21310.19
10:20:30|21309.19
10:20:32|21308.94
10:20:33|21307.92
10:20:34|21308.5
10:20:35|21307.83
10:20:36|21309.08
10:20:37|21308.
10:20:38|21306.01
10:20:39|21305.73
10:20:40|21307.67
10:20:41|21307.18
10:20:42|21307.89
10:20:43|21306.92
10:20:44|21307.31
10:20:45|21306.36
10:20:45|21306.02
10:20:47|21307.53
10:20:49|21303.32
10:20:49|21297.72
10:20:50|21296.98
10:20:52|21301.68
10:20:54|21303.46
10:20:54|21304.18
10:20:55|21304.11
10:20:56|21304.58
10:20:57|21302.
10:20:59|21300.4
10:21:00|21302.77
10:21:01|21299.1
10:21:02|21295.68
10:21:03|21296.16
10:21:03|21296.97
10:21:05|21298.
10:21:06|21294.92
10:21:07|21295.77
10:21:08|21294.51
10:21:09|21295.73
10:21:10|21305.45
10:21:11|21304.3
10:21:12|21302.61
10:21:13|21300.48
10:21:14|21296.61
10:21:15|21296.88
10:21:16|21296.44
10:21:17|21298.55
10:21:18|21297.59
10:21:19|21298.14
10:21:20|21297.99
10:21:22|21298.36
10:21:22|21297.66
10:21:23|21294.52
10:21:24|21294.53
10:21:25|21296.5
10:21:26|21297.54
10:21:27|21299.38
10:21:28|21299.81
10:21:29|21300.02
10:21:30|21301.34
10:21:31|21299.06
10:21:32|21300.52
10:21:33|21299.23
10:21:34|21298.96
10:21:36|21299.24
10:21:37|21298.16
10:21:37|21299.01
10:21:39|21298.17
10:21:40|21299.46
10:21:41|21302.03
10:21:42|21300.54
10:21:43|21302.17
10:21:44|21300.92
10:21:45|21300.01
10:21:46|21300.6
10:21:47|21300.42
10:21:49|21300.23
10:21:50|21300.61
10:21:52|21300.95
10:21:53|21300.64
10:21:55|21301.38
10:21:56|21300.7
10:21:57|21300.58
10:21:58|21302.66
10:22:00|21300.61
10:22:00|21300.01
10:22:01|21299.48
10:22:03|21300.3
10:22:04|21300.01
10:22:05|21297.55
10:22:06|21298.64
10:22:07|21297.94
10:22:08|21297.81
10:22:09|21299.36
10:22:10|21298.76
10:22:11|21298.76
10:22:12|21299.37
10:22:13|21298.96
10:22:14|21299.38
10:22:16|21300.49
10:22:17|21299.68
10:22:18|21300.99
10:22:18|21299.32
10:22:20|21299.07
10:22:21|21299.62
10:22:22|21301.26
10:22:23|21300.18
10:22:24|21300.13
10:22:25|21300.16
10:22:26|21299.57
10:22:27|21299.93
10:22:28|21302.56
10:22:29|21302.32
10:22:30|21300.84
10:22:31|21300.82
10:22:32|21301.88
10:22:33|21301.78
10:22:34|21302.44
10:22:35|21303.33
10:22:35|21302.89
10:22:37|21309.
10:22:38|21309.44
10:22:39|21306.13
10:22:40|21306.29
10:22:41|21306.14
10:22:42|21306.32
10:22:43|21306.27
10:22:44|21306.08
10:22:45|21305.29
10:22:46|21308.12
10:22:47|21307.94
10:22:49|21309.02
10:22:50|21309.52
10:22:51|21308.26
10:22:52|21306.79
10:22:53|21306.44
10:22:55|21306.12
10:22:55|21306.11
10:22:56|21303.19
10:22:58|21302.05
10:22:59|21302.79
10:22:59|21303.07
10:23:01|21301.78
10:23:01|21301.24
10:23:03|21299.53
10:23:04|21301.25
10:23:05|21295.63
10:23:06|21295.71
10:23:07|21296.47
10:23:09|21301.84
10:23:10|21300.97
10:23:10|21301.33
10:23:12|21300.57
10:23:13|21301.25
10:23:14|21304.23
10:23:15|21300.3
10:23:15|21301.21
10:23:17|21298.67
10:23:18|21298.64
10:23:19|21298.96
10:23:20|21298.4
10:23:21|21298.88
10:23:22|21299.26
10:23:23|21299.24
10:23:24|21299.89
10:23:25|21302.07
10:23:26|21301.69
10:23:27|21301.95
10:23:27|21300.74
10:23:29|21301.41
10:23:30|21300.87
10:23:31|21298.42
10:23:32|21302.43
10:23:33|21302.02
10:23:34|21302.49
10:23:35|21303.27
10:23:36|21303.26
10:23:37|21300.45
10:23:38|21300.84
10:23:39|21300.84
10:23:40|21299.13
10:23:41|21299.61
10:23:42|21304.89
10:23:43|21304.1
10:23:44|21304.71
10:23:45|21304.27
10:23:46|21305.71
10:23:47|21303.73
10:23:48|21304.23
10:23:50|21304.25
10:23:51|21304.4
10:23:53|21304.22
10:23:54|21304.45
10:23:55|21304.25
10:23:57|21303.94
10:23:58|21304.02
10:24:00|21304.45
10:24:01|21304.2
10:24:01|21304.93
10:24:02|21303.75
10:24:04|21304.13
10:24:05|21306.31
10:24:06|21306.
10:24:07|21305.49
10:24:08|21305.49
10:24:09|21305.35
10:24:10|21304.88
10:24:11|21305.81
10:24:11|21301.87
10:24:13|21299.19
10:24:14|21299.29
10:24:15|21299.72
10:24:16|21299.72
10:24:17|21298.99
10:24:19|21299.29
10:24:20|21301.77
10:24:21|21303.07
10:24:21|21302.25
10:24:23|21302.99
10:24:23|21300.88
10:24:24|21301.85
10:24:25|21301.11
10:24:27|21301.64
10:24:27|21302.39
10:24:29|21302.05
10:24:30|21301.72
10:24:30|21300.99
10:24:31|21300.94
10:24:32|21298.24
10:24:33|21298.13
10:24:34|21298.09
10:24:36|21298.71
10:24:37|21298.73
10:24:38|21298.23
10:24:38|21298.72
10:24:40|21298.85
10:24:41|21299.59
10:24:41|21301.49
10:24:43|21304.01
10:24:44|21303.98
10:24:45|21303.5
10:24:46|21304.59
10:24:47|21303.15
10:24:48|21305.05
10:24:49|21304.59
10:24:50|21304.11
10:24:52|21302.92
10:24:52|21302.53
10:24:54|21304.59
10:24:56|21304.57
10:24:56|21304.02
10:24:57|21302.55
10:24:59|21302.97
10:25:00|21302.24
10:25:01|21301.99
10:25:03|21298.55
10:25:04|21298.99
10:25:05|21299.32
10:25:06|21301.05
10:25:08|21299.72
10:25:08|21299.72
10:25:09|21298.2
10:25:11|21300.19
10:25:12|21302.53
10:25:13|21303.17
10:25:14|21301.89
10:25:15|21301.82
10:25:16|21300.66
10:25:17|21300.3
10:25:18|21300.36
10:25:19|21300.39
10:25:20|21302.09
10:25:21|21300.54
10:25:22|21300.57
10:25:23|21301.69
10:25:24|21301.01
10:25:25|21302.08
10:25:26|21301.99
10:25:27|21301.28
10:25:28|21300.21
10:25:29|21300.02
10:25:30|21300.23
10:25:31|21300.6
10:25:32|21299.75
10:25:33|21302.71
10:25:34|21302.65
10:25:35|21302.49
10:25:36|21302.71
10:25:37|21303.
10:25:38|21302.99
10:25:39|21303.61
10:25:40|21302.4
10:25:41|21302.39
10:25:42|21301.87
10:25:43|21301.35
10:25:44|21300.57
10:25:45|21300.51
10:25:47|21303.09
10:25:48|21302.15
10:25:48|21300.82
10:25:50|21302.35
10:25:51|21301.91
10:25:52|21302.18
10:25:52|21301.8
10:25:54|21301.08
10:25:54|21301.69
10:25:56|21302.21
10:25:57|21304.
10:25:57|21303.44
10:25:59|21302.56
10:26:00|21302.04
10:26:01|21302.57
10:26:02|21302.06
10:26:03|21301.88
10:26:04|21301.09
10:26:05|21301.87
10:26:06|21300.88
10:26:07|21300.57
10:26:08|21300.64
10:26:10|21301.85
10:26:11|21301.87
10:26:12|21301.85
10:26:13|21303.81
10:26:14|21302.72
10:26:15|21302.27
10:26:15|21303.6
10:26:17|21303.58
10:26:17|21303.63
10:26:18|21302.57
10:26:20|21303.6
10:26:20|21302.93
10:26:21|21303.
10:26:22|21305.26
10:26:23|21303.78
10:26:25|21303.22
10:26:25|21306.08
10:26:27|21304.05
10:26:28|21304.93
10:26:29|21302.
10:26:30|21301.34
10:26:30|21302.99
10:26:32|21303.02
10:26:33|21303.29
10:26:34|21302.8
10:26:35|21299.77
10:26:36|21299.51
10:26:37|21301.19
10:26:38|21300.33
10:26:39|21298.56
10:26:40|21300.74
10:26:41|21299.91
10:26:42|21300.65
10:26:43|21300.99
10:26:44|21300.91
10:26:45|21300.85
10:26:46|21300.91
10:26:47|21301.
10:26:48|21301.17
10:26:49|21300.99
10:26:50|21300.54
10:26:51|21301.23
10:26:52|21300.89
10:26:54|21299.52
10:26:55|21300.16
10:26:56|21300.97
10:26:57|21301.07
10:26:58|21302.6
10:27:00|21302.83
10:27:01|21301.02
10:27:02|21301.63
10:27:03|21303.95
10:27:04|21306.79
10:27:05|21306.59
10:27:06|21304.51
10:27:07|21304.85
10:27:08|21305.99
10:27:09|21304.
10:27:10|21305.
10:27:11|21306.21
10:27:12|21305.62
10:27:13|21305.84
10:27:14|21305.99
10:27:15|21303.31
10:27:16|21305.82
10:27:17|21307.16
10:27:18|21305.17
10:27:19|21310.
10:27:20|21312.22
10:27:21|21313.3
10:27:22|21313.22
10:27:23|21309.64
10:27:24|21309.31
10:27:25|21310.88
10:27:26|21314.01
10:27:27|21312.5
10:27:28|21310.85
10:27:29|21310.85
10:27:30|21312.45
10:27:31|21312.19
10:27:33|21311.
10:27:33|21311.98
10:27:34|21311.16
10:27:36|21310.91
10:27:37|21310.05
10:27:37|21310.9
10:27:38|21311.51
10:27:39|21310.62
10:27:40|21312.35
10:27:41|21312.26
10:27:43|21310.39
10:27:44|21310.76
10:27:45|21306.75
10:27:45|21306.2
10:27:46|21307.82
10:27:47|21308.84
10:27:48|21308.31
10:27:50|21308.38
10:27:50|21309.93
10:27:52|21310.
10:27:53|21310.1
10:27:54|21310.18
10:27:56|21311.77
10:27:57|21311.98
10:27:59|21312.8
10:28:00|21309.6
10:28:01|21309.98
10:28:02|21309.95
10:28:03|21309.94
10:28:04|21308.07
10:28:05|21308.49
10:28:06|21304.
10:28:08|21306.36
10:28:09|21306.04
10:28:10|21306.1
10:28:11|21305.45
10:28:12|21306.44
10:28:13|21307.35
10:28:14|21305.64
10:28:15|21307.18
10:28:15|21305.92
10:28:17|21305.46
10:28:18|21306.62
10:28:19|21306.17
10:28:20|21305.58
10:28:20|21305.62
10:28:21|21305.69
10:28:23|21305.69
10:28:24|21306.69
10:28:24|21305.87
10:28:26|21305.92
10:28:26|21306.97
10:28:28|21307.
10:28:28|21306.9
10:28:30|21306.5
10:28:30|21307.47
10:28:31|21307.61
10:28:33|21307.54
10:28:34|21308.02
10:28:35|21307.46
10:28:36|21306.93
10:28:36|21306.93
10:28:38|21306.75
10:28:39|21305.42
10:28:40|21304.54
10:28:41|21304.76
10:28:41|21306.43
10:28:43|21305.86
10:28:44|21306.59
10:28:45|21305.48
10:28:45|21305.86
10:28:46|21305.43
10:28:48|21304.77
10:28:49|21305.97
10:28:50|21305.9
10:28:51|21305.51
10:28:52|21305.48
10:28:53|21305.92
10:28:54|21306.92
10:28:55|21306.67
10:28:57|21305.32
10:28:58|21306.
10:28:59|21306.5
10:29:01|21305.01
10:29:02|21306.99
10:29:03|21305.3
10:29:05|21305.31
10:29:05|21306.03
10:29:06|21305.98
10:29:08|21305.08
10:29:09|21304.7
10:29:10|21306.47
10:29:10|21303.83
10:29:12|21301.01
10:29:13|21302.99
10:29:14|21305.08
10:29:14|21304.8
10:29:16|21311.27
10:29:17|21312.68
10:29:18|21313.75
10:29:19|21312.62
10:29:20|21312.93
10:29:21|21314.06
10:29:22|21312.07
10:29:23|21315.06
10:29:24|21314.38
10:29:25|21315.
10:29:26|21314.26
10:29:27|21313.51
10:29:28|21314.
10:29:29|21313.64
10:29:30|21313.76
10:29:31|21313.45
10:29:32|21312.89
10:29:33|21313.01
10:29:34|21313.89
10:29:35|21311.65
10:29:36|21310.67
10:29:37|21310.98
10:29:38|21310.52
10:29:39|21310.98
10:29:40|21311.39
10:29:42|21310.98
10:29:42|21311.17
10:29:43|21309.97
10:29:45|21310.97
10:29:45|21310.98
10:29:47|21310.97
10:29:48|21310.99
10:29:48|21311.22
10:29:49|21310.09
10:29:50|21310.09
10:29:52|21311.55
10:29:53|21308.5
10:29:54|21308.07
10:29:54|21308.83
10:29:56|21306.36
10:29:57|21307.05
10:29:58|21307.32
10:29:59|21307.18
10:30:00|21307.18
10:30:02|21307.1
10:30:03|21307.47
10:30:04|21306.53
10:30:05|21305.53
10:30:06|21306.59
10:30:07|21306.55
10:30:08|21306.97
10:30:09|21306.97
10:30:10|21306.52
10:30:11|21307.01
10:30:12|21306.67
10:30:13|21307.34
10:30:14|21307.49
10:30:15|21307.68
10:30:16|21306.26
10:30:17|21306.41
10:30:18|21308.35
10:30:19|21307.27
10:30:20|21307.5
10:30:21|21306.85
10:30:22|21306.44
10:30:23|21306.82
10:30:24|21306.57
10:30:25|21307.01
10:30:26|21306.85
10:30:28|21306.42
10:30:28|21306.22
10:30:30|21306.12
10:30:31|21306.42
10:30:31|21306.8
10:30:32|21306.
10:30:34|21306.56
10:30:35|21306.82
10:30:35|21306.9
10:30:36|21306.63
10:30:37|21306.92
10:30:38|21306.92
10:30:40|21305.08
10:30:40|21306.41
10:30:42|21306.91
10:30:42|21306.03
10:30:44|21306.9
10:30:45|21306.88
10:30:46|21306.84
10:30:47|21306.85
10:30:47|21306.84
10:30:49|21306.82
10:30:49|21306.82
10:30:50|21306.92
10:30:52|21306.12
10:30:53|21306.76
10:30:54|21306.13
10:30:54|21306.44
10:30:56|21305.52
10:30:57|21306.15
10:30:59|21307.1
10:31:00|21307.86
10:31:02|21307.25
10:31:03|21308.27
10:31:04|21308.7
10:31:05|21309.77
10:31:07|21308.71
10:31:07|21310.02
10:31:08|21309.27
10:31:10|21310.08
10:31:12|21313.28
10:31:12|21313.64
10:31:14|21312.82
10:31:14|21312.8
10:31:15|21312.48
10:31:16|21312.47
10:31:17|21311.63
10:31:18|21312.02
10:31:19|21312.29
10:31:20|21312.41
10:31:21|21313.18
10:31:22|21312.01
10:31:23|21312.28
10:31:25|21311.32
10:31:25|21313.99
10:31:26|21313.
10:31:27|21312.06
10:31:28|21314.17
10:31:29|21316.91
10:31:30|21316.55
10:31:31|21314.56
10:31:32|21314.12
10:31:33|21315.36
10:31:34|21314.
10:31:35|21313.78
10:31:36|21312.34
10:31:37|21314.45
10:31:38|21312.32
10:31:39|21312.32
10:31:40|21311.34
10:31:41|21308.72
10:31:42|21306.46
10:31:43|21307.18
10:31:44|21307.18
10:31:46|21306.63
10:31:46|21306.34
10:31:47|21306.48
10:31:48|21306.34
10:31:49|21305.86
10:31:50|21304.87
10:31:51|21304.97
10:31:52|21305.6
10:31:53|21305.17
10:31:54|21305.15
10:31:55|21305.49
10:31:56|21305.44
10:31:57|21304.91
10:31:59|21305.93
10:32:00|21306.2
10:32:02|21304.51
10:32:02|21305.47
10:32:03|21305.48
10:32:05|21305.98
10:32:06|21305.99
10:32:07|21305.6
10:32:07|21305.41
10:32:09|21305.99
10:32:10|21305.99
10:32:11|21305.64
10:32:12|21305.2
10:32:13|21305.43
10:32:14|21305.62
10:32:15|21304.74
10:32:17|21305.4
10:32:17|21306.52
10:32:18|21305.14
10:32:19|21305.03
10:32:20|21304.11
10:32:21|21304.56
10:32:22|21305.14
10:32:23|21304.87
10:32:24|21304.48
10:32:25|21303.37
10:32:26|21302.87
10:32:27|21303.45
10:32:28|21302.67
10:32:29|21303.44
10:32:30|21305.
10:32:31|21303.73
10:32:32|21303.87
10:32:33|21304.06
10:32:34|21304.73
10:32:35|21305.15
10:32:36|21303.32
10:32:37|21304.74
10:32:38|21305.21
10:32:39|21304.93
10:32:40|21304.28
10:32:41|21303.3
10:32:42|21303.51
10:32:43|21305.01
10:32:45|21303.09
10:32:45|21303.92
10:32:46|21303.11
10:32:47|21303.34
10:32:48|21303.04
10:32:49|21302.97
10:32:50|21305.36
10:32:51|21306.6
10:32:52|21305.83
10:32:53|21305.1
10:32:54|21306.6
10:32:55|21306.51
10:32:56|21306.68
10:32:57|21305.62
10:32:59|21305.64
10:33:01|21308.01
10:33:01|21308.61
10:33:03|21307.51
10:33:04|21308.26
10:33:05|21307.23
10:33:07|21308.95
10:33:07|21310.02
10:33:08|21309.66
10:33:09|21309.55
10:33:10|21309.03
10:33:11|21307.59
10:33:12|21308.99
10:33:13|21309.37
10:33:14|21310.5
10:33:15|21318.
10:33:16|21317.99
10:33:18|21315.43
10:33:19|21314.44
10:33:20|21314.44
10:33:21|21314.82
10:33:22|21314.64
10:33:23|21314.83
10:33:24|21314.26
10:33:25|21315.
10:33:26|21315.36
10:33:27|21314.28
10:33:28|21315.15
10:33:29|21316.09
10:33:30|21314.51
10:33:31|21314.99
10:33:32|21314.98
10:33:33|21314.99
10:33:35|21314.21
10:33:35|21314.81
10:33:36|21313.35
10:33:37|21313.37
10:33:38|21312.36
10:33:39|21312.06
10:33:40|21313.34
10:33:41|21312.5
10:33:42|21312.07
10:33:44|21312.66
10:33:44|21313.23
10:33:46|21313.22
10:33:47|21314.28
10:33:48|21314.65
10:33:49|21314.45
10:33:50|21314.67
10:33:51|21315.32
10:33:52|21315.3
10:33:53|21315.33
10:33:54|21314.88
10:33:56|21315.01
10:33:56|21312.58
10:33:57|21312.54
10:33:58|21313.62
10:33:59|21313.68
10:34:00|21314.59
10:34:01|21314.52
10:34:03|21315.01
10:34:04|21314.72
10:34:05|21314.33
10:34:06|21314.94
10:34:07|21314.93
10:34:08|21314.84
10:34:09|21314.83
10:34:10|21314.83
10:34:11|21312.3
10:34:13|21312.12
10:34:13|21314.15
10:34:14|21314.15
10:34:15|21313.99
10:34:16|21313.99
10:34:17|21314.16
10:34:18|21315.39
10:34:19|21309.34
10:34:20|21308.99
10:34:21|21309.43
10:34:22|21309.96
10:34:23|21309.92
10:34:24|21309.32
10:34:26|21310.37
10:34:27|21310.18
10:34:28|21310.19
10:34:29|21310.09
10:34:31|21313.37
10:34:31|21313.75
10:34:32|21313.31
10:34:33|21313.55
10:34:34|21314.45
10:34:35|21314.99
10:34:36|21314.79
10:34:37|21313.85
10:34:38|21315.44
10:34:39|21315.66
10:34:40|21315.38
10:34:41|21316.07
10:34:42|21315.9
10:34:43|21315.82
10:34:45|21316.58
10:34:46|21316.58
10:34:46|21316.55
10:34:48|21315.01
10:34:49|21315.42
10:34:49|21313.33
10:34:51|21311.26
10:34:52|21311.8
10:34:53|21313.16
10:34:54|21313.26
10:34:55|21313.29
10:34:56|21313.28
10:34:57|21313.77
10:34:58|21314.29
10:34:59|21313.95
10:35:00|21313.62
10:35:02|21315.63
10:35:02|21315.42
10:35:03|21315.54
10:35:05|21316.09
10:35:05|21314.78
10:35:08|21313.98
10:35:09|21313.99
10:35:10|21313.01
10:35:11|21314.
10:35:12|21313.56
10:35:13|21314.23
10:35:15|21310.4
10:35:15|21310.31
10:35:16|21312.23
10:35:17|21310.92
10:35:18|21311.42
10:35:19|21311.05
10:35:20|21311.06
10:35:21|21307.45
10:35:22|21308.34
10:35:23|21308.13
10:35:24|21307.35
10:35:25|21307.94
10:35:26|21309.29
10:35:27|21308.09
10:35:28|21307.96
10:35:30|21307.95
10:35:30|21308.83
10:35:31|21308.08
10:35:32|21310.1
10:35:33|21308.22
10:35:34|21308.01
10:35:35|21308.64
10:35:36|21307.65
10:35:37|21308.76
10:35:38|21308.38
10:35:39|21308.39
10:35:40|21302.2
10:35:41|21303.79
10:35:42|21298.
10:35:43|21302.72
10:35:44|21302.1
10:35:45|21302.48
10:35:46|21302.05
10:35:47|21302.99
10:35:48|21304.07
10:35:49|21305.26
10:35:50|21305.34
10:35:52|21305.
10:35:53|21305.01
10:35:54|21302.02
10:35:54|21301.3
10:35:56|21298.28
10:35:57|21300.48
10:35:58|21299.52
10:35:59|21300.01
10:36:00|21300.17
10:36:01|21301.1
10:36:03|21300.13
10:36:04|21301.05
10:36:05|21300.82
10:36:06|21299.73
10:36:07|21300.18
10:36:08|21300.09
10:36:10|21299.66
10:36:11|21299.2
10:36:12|21299.02
10:36:14|21299.52
10:36:14|21299.52
10:36:15|21299.51
10:36:16|21301.63
10:36:17|21300.72
10:36:18|21301.29
10:36:19|21300.87
10:36:20|21299.47
10:36:21|21300.49
10:36:22|21300.01
10:36:23|21300.88
10:36:24|21300.22
10:36:25|21300.98
10:36:26|21300.15
10:36:27|21300.85
10:36:28|21301.27
10:36:30|21301.55
10:36:31|21300.48
10:36:32|21300.
10:36:32|21299.31
10:36:34|21299.75
10:36:34|21300.15
10:36:36|21300.75
10:36:37|21299.76
10:36:38|21299.02
10:36:39|21299.74
10:36:40|21299.73
10:36:41|21299.73
10:36:41|21297.8
10:36:42|21297.01
10:36:43|21297.29
10:36:45|21299.76
10:36:45|21298.71
10:36:47|21299.08
10:36:47|21299.7
10:36:49|21298.74
10:36:50|21300.82
10:36:51|21301.12
10:36:52|21301.
10:36:53|21300.8
10:36:54|21300.01
10:36:55|21301.26
10:36:55|21301.55
10:36:57|21300.72
10:36:58|21299.76
10:36:58|21299.74
10:37:00|21298.76
10:37:01|21298.46
10:37:01|21298.15
10:37:03|21297.91
10:37:05|21296.75
10:37:06|21296.67
10:37:07|21297.82
10:37:08|21296.36
10:37:10|21297.47
10:37:11|21296.85
10:37:11|21296.36
10:37:13|21297.33
10:37:14|21297.27
10:37:15|21297.15
10:37:16|21297.07
10:37:17|21292.77
10:37:18|21292.79
10:37:19|21293.
10:37:20|21291.99
10:37:21|21292.57
10:37:22|21292.29
10:37:23|21291.15
10:37:24|21288.85
10:37:25|21288.91
10:37:26|21287.98
10:37:27|21288.65
10:37:28|21289.17
10:37:29|21288.48
10:37:30|21286.63
10:37:31|21287.43
10:37:32|21288.31
10:37:33|21285.47
10:37:34|21285.59
10:37:35|21285.69
10:37:36|21285.03
10:37:37|21285.82
10:37:38|21286.64
10:37:40|21286.51
10:37:40|21287.58
10:37:41|21286.12
10:37:42|21286.81
10:37:43|21285.99
10:37:44|21285.98
10:37:45|21284.92
10:37:46|21285.42
10:37:47|21285.03
10:37:48|21286.64
10:37:49|21286.08
10:37:50|21285.34
10:37:51|21285.64
10:37:52|21283.42
10:37:53|21284.76
10:37:54|21284.
10:37:55|21285.5
10:37:56|21284.7
10:37:57|21284.04
10:37:58|21284.08
10:37:59|21285.99
10:38:00|21286.49
10:38:01|21285.89
10:38:02|21290.23
10:38:03|21288.91
10:38:04|21289.28
10:38:06|21290.06
10:38:06|21296.73
10:38:08|21299.33
10:38:09|21300.13
10:38:10|21300.05
10:38:11|21299.72
10:38:11|21299.69
10:38:14|21301.16
10:38:14|21300.12
10:38:15|21295.74
10:38:16|21293.3
10:38:17|21293.71
10:38:19|21293.75
10:38:21|21294.49
10:38:22|21294.23
10:38:23|21294.75
10:38:24|21295.92
10:38:24|21297.46
10:38:25|21296.75
10:38:27|21296.02
10:38:27|21299.98
10:38:29|21298.92
10:38:30|21299.
10:38:31|21298.48
10:38:32|21297.7
10:38:32|21297.71
10:38:34|21297.71
10:38:35|21298.69
10:38:36|21297.35
10:38:37|21297.95
10:38:38|21304.05
10:38:39|21303.76
10:38:40|21308.
10:38:41|21310.41
10:38:42|21308.14
10:38:43|21305.62
10:38:44|21304.86
10:38:45|21303.
10:38:46|21301.81
10:38:47|21300.34
10:38:48|21299.19
10:38:49|21300.74
10:38:50|21297.22
10:38:51|21298.95
10:38:52|21300.02
10:38:53|21301.33
10:38:54|21301.99
10:38:55|21301.37
10:38:56|21309.44
10:38:57|21307.63
10:38:58|21307.8
10:38:59|21306.33
10:39:00|21308.19
10:39:01|21305.27
10:39:02|21303.69
10:39:03|21302.58
10:39:04|21305.17
10:39:06|21306.7
10:39:07|21312.7
10:39:09|21318.49
10:39:09|21316.13
10:39:11|21312.44
10:39:13|21316.01
10:39:14|21319.81
10:39:15|21321.99
10:39:17|21321.34
10:39:18|21320.64
10:39:18|21322.
10:39:20|21321.23
10:39:21|21320.08
10:39:22|21321.94
10:39:22|21321.84
10:39:23|21320.44
10:39:25|21323.67
10:39:26|21328.61
10:39:27|21326.51
10:39:27|21324.04
10:39:29|21320.98
10:39:30|21317.44
10:39:30|21317.45
10:39:31|21317.79
10:39:33|21319.52
10:39:34|21319.15
10:39:34|21319.89
10:39:36|21319.37
10:39:36|21319.25
10:39:38|21320.02
10:39:39|21319.82
10:39:40|21320.84
10:39:41|21320.71
10:39:41|21322.06
10:39:43|21321.58
10:39:44|21322.61
10:39:45|21322.62
10:39:46|21322.6
10:39:46|21322.9
10:39:48|21322.61
10:39:49|21320.79
10:39:50|21320.43
10:39:51|21319.4
10:39:52|21320.
10:39:52|21320.01
10:39:53|21321.43
10:39:55|21319.08
10:39:56|21320.91
10:39:56|21321.09
10:39:57|21321.1
10:39:58|21321.47
10:40:00|21320.92
10:40:01|21323.28
10:40:01|21321.91
10:40:03|21320.43
10:40:03|21320.71
10:40:04|21321.58
10:40:06|21320.42
10:40:07|21320.47
10:40:09|21319.8
10:40:10|21321.54
10:40:10|21317.67
10:40:12|21319.92
10:40:13|21317.91
10:40:14|21318.12
10:40:15|21317.04
10:40:16|21316.5
10:40:17|21316.6
10:40:19|21313.56
10:40:20|21313.56
10:40:21|21312.13
10:40:21|21307.57
10:40:23|21308.99
10:40:24|21308.53
10:40:25|21308.9
10:40:25|21308.
10:40:27|21309.62
10:40:28|21309.76
10:40:29|21309.76
10:40:30|21309.42
10:40:31|21309.11
10:40:32|21309.67
10:40:33|21308.89
10:40:34|21308.99
10:40:35|21309.65
10:40:36|21309.5
10:40:37|21309.17
10:40:38|21308.9
10:40:39|21309.29
10:40:40|21307.63
10:40:41|21307.75
10:40:42|21307.41
10:40:43|21309.26
10:40:44|21311.63
10:40:45|21312.33
10:40:46|21311.69
10:40:48|21314.38
10:40:49|21314.52
10:40:50|21315.63
10:40:50|21314.61
10:40:51|21313.8
10:40:53|21311.77
10:40:53|21313.1
10:40:54|21310.74
10:40:55|21307.8
10:40:57|21310.95
10:40:58|21310.49
10:40:59|21310.94
10:40:59|21312.25
10:41:00|21312.92
10:41:01|21312.92
10:41:02|21312.39
10:41:03|21317.12
10:41:04|21315.37
10:41:05|21320.
10:41:07|21316.94
10:41:09|21316.83
10:41:10|21316.36
10:41:11|21317.98
10:41:12|21319.95
10:41:14|21320.05
10:41:15|21321.
10:41:16|21320.66
10:41:17|21319.17
10:41:18|21318.89
10:41:19|21318.58
10:41:20|21318.99
10:41:21|21320.05
10:41:22|21320.99
10:41:23|21319.47
10:41:24|21320.2
10:41:25|21320.97
10:41:26|21320.98
10:41:27|21322.44
10:41:28|21321.65
10:41:29|21321.36
10:41:30|21321.56
10:41:31|21320.73
10:41:32|21318.43
10:41:34|21317.51
10:41:35|21318.87
10:41:36|21317.38
10:41:36|21318.06
10:41:37|21317.84
10:41:39|21318.91
10:41:39|21318.12
10:41:41|21323.
10:41:42|21320.24
10:41:43|21322.57
10:41:44|21321.52
10:41:45|21321.72
10:41:46|21319.71
10:41:47|21320.63
10:41:48|21320.94
10:41:49|21322.77
10:41:50|21322.14
10:41:52|21320.72
10:41:52|21320.89
10:41:53|21322.48
10:41:54|21321.02
10:41:55|21320.99
10:41:56|21321.76
10:41:57|21322.
10:41:58|21322.42
10:41:59|21324.12
10:42:00|21323.
10:42:01|21323.57
10:42:02|21327.22
10:42:03|21328.06
10:42:04|21324.39
10:42:05|21325.54
10:42:06|21323.95
10:42:08|21324.95
10:42:09|21324.38
10:42:10|21322.82
10:42:11|21318.18
10:42:12|21320.
10:42:13|21316.21
10:42:14|21316.56
10:42:15|21316.43
10:42:17|21317.75
10:42:18|21320.47
10:42:19|21319.2
10:42:20|21320.6
10:42:21|21320.32
10:42:22|21319.64
10:42:22|21320.55
10:42:24|21320.55
10:42:25|21321.27
10:42:26|21320.87
10:42:27|21321.26
10:42:28|21321.69
10:42:29|21321.99
10:42:30|21322.42
10:42:31|21322.24
10:42:32|21322.74
10:42:33|21323.38
10:42:34|21323.68
10:42:35|21323.7
10:42:36|21323.21
10:42:37|21321.99
10:42:38|21321.11
10:42:39|21322.32
10:42:40|21321.69
10:42:41|21321.9
10:42:42|21324.15
10:42:43|21324.76
10:42:44|21324.34
10:42:45|21323.27
10:42:46|21321.8
10:42:47|21321.73
10:42:48|21321.33
10:42:49|21319.54
10:42:50|21320.91
10:42:51|21320.92
10:42:52|21322.31
10:42:53|21321.8
10:42:54|21321.79
10:42:55|21321.63
10:42:56|21321.64
10:42:58|21321.65
10:42:58|21323.17
10:42:59|21323.37
10:43:01|21322.86
10:43:02|21320.61
10:43:03|21320.31
10:43:03|21321.55
10:43:05|21319.9
10:43:05|21321.1
10:43:07|21320.04
10:43:08|21320.27
10:43:08|21319.58
10:43:10|21320.43
10:43:12|21320.45
10:43:13|21320.8
10:43:14|21313.75
10:43:15|21314.23
10:43:16|21313.27
10:43:17|21314.07
10:43:18|21315.64
10:43:20|21314.35
10:43:21|21314.92
10:43:22|21315.75
10:43:22|21314.02
10:43:24|21313.35
10:43:25|21312.65
10:43:25|21312.86
10:43:27|21314.49
10:43:29|21312.76
10:43:29|21311.23
10:43:31|21310.16
10:43:32|21310.01
10:43:33|21311.54
10:43:34|21312.99
10:43:34|21312.03
10:43:36|21311.79
10:43:36|21311.59
10:43:38|21312.04
10:43:39|21312.3
10:43:40|21320.
10:43:41|21318.61
10:43:42|21318.83
10:43:43|21314.49
10:43:44|21316.11
10:43:45|21317.
10:43:45|21317.74
10:43:47|21317.04
10:43:47|21317.25
10:43:48|21316.98
10:43:49|21317.56
10:43:51|21316.97
10:43:52|21316.95
10:43:52|21316.6
10:43:54|21315.75
10:43:54|21316.48
10:43:56|21315.
10:43:57|21316.96
10:43:58|21315.29
10:43:59|21316.62
10:44:00|21316.87
10:44:01|21316.83
10:44:02|21317.07
10:44:02|21317.61
10:44:04|21316.54
10:44:05|21317.14
10:44:06|21317.15
10:44:07|21318.27
10:44:08|21317.57
10:44:09|21316.65
10:44:10|21314.6
10:44:12|21314.09
10:44:12|21314.1
10:44:13|21313.47
10:44:14|21313.01
10:44:16|21313.15
10:44:17|21311.73
10:44:18|21312.31
10:44:20|21313.03
10:44:20|21313.48
10:44:21|21313.6
10:44:23|21313.61
10:44:25|21312.82
10:44:25|21312.41
10:44:26|21308.82
10:44:27|21308.54
10:44:28|21308.76
10:44:29|21306.53
10:44:31|21305.7
10:44:32|21299.38
10:44:32|21296.73
10:44:33|21298.1
10:44:35|21300.43
10:44:36|21298.15
10:44:37|21298.15
10:44:38|21296.98
10:44:40|21298.35
10:44:40|21299.27
10:44:42|21300.2
10:44:43|21300.2
10:44:44|21298.58
10:44:45|21298.13
10:44:47|21299.46
10:44:48|21299.51
10:44:49|21298.57
10:44:50|21299.03
10:44:50|21299.04
10:44:52|21296.55
10:44:53|21296.09
10:44:54|21294.01
10:44:55|21293.05
10:44:56|21293.13
10:44:57|21293.59
10:44:58|21287.2
10:44:59|21288.19
10:44:59|21288.64
10:45:01|21292.03
10:45:02|21291.75
10:45:03|21292.58
10:45:04|21293.67
10:45:05|21292.8
10:45:06|21294.65
10:45:07|21294.24
10:45:08|21294.33
10:45:09|21294.43
10:45:10|21292.25
10:45:12|21293.31
10:45:12|21292.39
10:45:13|21293.12
10:45:15|21294.85
10:45:16|21294.36
10:45:17|21294.01
10:45:19|21293.29
10:45:19|21292.89
10:45:21|21293.17
10:45:22|21292.01
10:45:23|21292.16
10:45:24|21290.98
10:45:25|21290.26
10:45:26|21291.24
10:45:27|21291.18
10:45:28|21287.82
10:45:29|21287.44
10:45:30|21284.55
10:45:31|21280.17
10:45:32|21275.6
10:45:33|21273.07
10:45:34|21267.16
10:45:35|21262.6
10:45:36|21264.31
10:45:37|21263.12
10:45:38|21259.01
10:45:39|21260.08
10:45:40|21260.35
10:45:41|21258.06
10:45:42|21233.91
10:45:43|21230.97
10:45:44|21226.12
10:45:45|21230.31
10:45:46|21235.43
10:45:47|21237.62
10:45:48|21240.01
10:45:49|21241.4
10:45:50|21239.94
10:45:51|21239.12
10:45:52|21240.74
10:45:53|21247.22
10:45:54|21252.58
10:45:55|21246.
10:45:56|21240.42
10:45:57|21241.3
10:45:58|21240.69
10:45:59|21237.55
10:46:00|21240.8
10:46:01|21242.86
10:46:02|21252.68
10:46:03|21251.
10:46:04|21248.47
10:46:05|21230.26
10:46:06|21227.01
10:46:07|21231.42
10:46:08|21238.5
10:46:09|21238.99
10:46:10|21238.31
10:46:12|21240.98
10:46:13|21244.96
10:46:15|21243.34
10:46:16|21232.13
10:46:17|21238.95
10:46:18|21242.52
10:46:20|21241.32
10:46:21|21238.99
10:46:23|21237.78
10:46:24|21238.29
10:46:25|21238.02
10:46:26|21237.5
10:46:28|21238.22
10:46:29|21238.92
10:46:30|21240.91
10:46:32|21241.89
10:46:33|21240.24
10:46:34|21238.19
10:46:34|21243.41
10:46:36|21241.73
10:46:36|21246.54
10:46:38|21242.71
10:46:39|21244.93
10:46:40|21246.95
10:46:41|21246.44
10:46:42|21245.58
10:46:43|21246.66
10:46:44|21244.99
10:46:45|21244.59
10:46:46|21244.72
10:46:47|21245.29
10:46:48|21245.
10:46:49|21245.94
10:46:50|21245.94
10:46:51|21245.87
10:46:52|21247.88
10:46:53|21248.07
10:46:54|21245.55
10:46:55|21248.74
10:46:56|21245.94
10:46:57|21245.33
10:46:58|21246.23
10:46:59|21247.32
10:47:00|21247.36
10:47:02|21246.91
10:47:02|21247.94
10:47:03|21254.05
10:47:04|21254.03
10:47:05|21256.29
10:47:06|21259.3
10:47:07|21257.04
10:47:08|21258.68
10:47:09|21260.82
10:47:10|21269.
10:47:11|21270.32
10:47:13|21270.95
10:47:15|21268.65
10:47:15|21261.83
10:47:16|21262.51
10:47:18|21261.2
10:47:20|21263.01
10:47:20|21263.25
10:47:21|21264.63
10:47:23|21252.9
10:47:24|21253.71
10:47:25|21255.33
10:47:26|21254.06
10:47:27|21254.39
10:47:29|21251.95
10:47:29|21248.53
10:47:31|21250.21
10:47:33|21253.95
10:47:33|21253.15
10:47:34|21255.66
10:47:36|21255.25
10:47:37|21255.69
10:47:38|21257.
10:47:39|21256.56
10:47:40|21257.
10:47:41|21257.42
10:47:42|21256.85
10:47:43|21256.32
10:47:44|21256.51
10:47:45|21256.39
10:47:46|21256.37
10:47:47|21257.94
10:47:48|21256.72
10:47:49|21259.33
10:47:50|21257.87
10:47:51|21257.85
10:47:52|21258.52
10:47:53|21259.47
10:47:54|21259.45
10:47:55|21259.87
10:47:56|21260.36
10:47:57|21261.42
10:47:58|21262.7
10:47:59|21262.15
10:48:00|21263.58
10:48:01|21258.91
10:48:02|21256.59
10:48:03|21255.2
10:48:04|21257.02
10:48:05|21258.
10:48:06|21257.75
10:48:07|21256.61
10:48:08|21256.
10:48:09|21257.17
10:48:10|21256.65
10:48:11|21258.05
10:48:12|21257.78
10:48:13|21257.86
10:48:15|21258.89
10:48:16|21258.38
10:48:18|21256.46
10:48:19|21257.91
10:48:20|21255.78
10:48:21|21248.45
10:48:22|21249.64
10:48:23|21250.58
10:48:24|21252.61
10:48:25|21251.
10:48:26|21252.01
10:48:27|21254.13
10:48:28|21254.28
10:48:29|21258.71
10:48:30|21258.36
10:48:31|21257.74
10:48:32|21254.6
10:48:33|21258.79
10:48:34|21255.41
10:48:35|21251.51
10:48:36|21251.7
10:48:37|21251.02
10:48:38|21250.
10:48:39|21249.56
10:48:40|21254.86
10:48:41|21257.
10:48:42|21256.05
10:48:43|21259.93
10:48:44|21258.78
10:48:45|21259.29
10:48:46|21262.93
10:48:47|21262.25
10:48:48|21260.93
10:48:49|21261.89
10:48:51|21263.99
10:48:52|21263.01
10:48:53|21264.
10:48:54|21263.59
10:48:54|21263.36
10:48:56|21264.34
10:48:57|21265.44
10:48:58|21266.
10:48:59|21278.48
10:49:00|21273.9
10:49:01|21262.44
10:49:03|21262.34
10:49:04|21260.97
10:49:05|21263.29
10:49:05|21265.43
10:49:07|21268.43
10:49:08|21268.82
10:49:09|21268.81
10:49:11|21257.09
10:49:11|21256.33
10:49:12|21254.22
10:49:13|21253.47
10:49:15|21254.12
10:49:17|21258.46
10:49:17|21255.2
10:49:18|21253.38
10:49:19|21253.17
10:49:21|21253.83
10:49:21|21253.76
10:49:23|21255.12
10:49:25|21256.38
10:49:25|21255.36
10:49:27|21256.8
10:49:28|21256.34
10:49:29|21254.63
10:49:31|21254.87
10:49:31|21254.84
10:49:32|21254.22
10:49:33|21254.25
10:49:35|21252.3
10:49:36|21253.42
10:49:37|21252.18
10:49:38|21252.84
10:49:39|21252.42
10:49:40|21252.47
10:49:41|21252.31
10:49:42|21252.07
10:49:42|21252.16
10:49:44|21252.
10:49:45|21252.26
10:49:46|21253.61
10:49:46|21253.27
10:49:48|21252.59
10:49:49|21251.73
10:49:50|21255.26
10:49:51|21254.59
10:49:52|21253.94
10:49:53|21254.35
10:49:54|21254.03
10:49:55|21252.28
10:49:56|21253.92
10:49:57|21253.55
10:49:58|21247.71
10:49:58|21243.97
10:50:00|21246.42
10:50:01|21249.01
10:50:02|21250.8
10:50:03|21253.07
10:50:04|21253.4
10:50:05|21253.67
10:50:06|21251.02
10:50:07|21250.24
10:50:08|21253.38
10:50:09|21253.09
10:50:10|21250.14
10:50:10|21254.68
10:50:12|21255.16
10:50:13|21255.36
10:50:14|21254.03
10:50:15|21254.73
10:50:17|21253.18
10:50:18|21253.44
10:50:20|21253.41
10:50:20|21253.62
10:50:21|21253.85
10:50:23|21262.13
10:50:24|21263.24
10:50:25|21261.26
10:50:26|21261.03
10:50:27|21260.66
10:50:28|21260.
10:50:29|21261.99
10:50:31|21258.41
10:50:32|21258.96
10:50:32|21260.3
10:50:34|21263.44
10:50:34|21263.19
10:50:36|21262.31
10:50:37|21265.03
10:50:38|21264.37
10:50:40|21263.77
10:50:41|21263.87
10:50:42|21264.88
10:50:42|21264.88
10:50:44|21264.08
10:50:45|21263.78
10:50:46|21255.58
10:50:47|21255.09
10:50:48|21255.47
10:50:49|21254.64
10:50:49|21254.86
10:50:50|21249.55
10:50:52|21249.66
10:50:52|21246.49
10:50:54|21261.11
10:50:55|21262.56
10:50:56|21262.98
10:50:56|21264.2
10:50:58|21263.04
10:50:58|21264.75
10:51:00|21265.64
10:51:01|21263.35
10:51:01|21264.91
10:51:03|21263.14
10:51:04|21263.62
10:51:05|21264.6
10:51:06|21264.92
10:51:07|21264.84
10:51:08|21259.68
10:51:09|21260.56
10:51:10|21261.42
10:51:11|21261.42
10:51:12|21260.07
10:51:13|21259.86
10:51:14|21261.98
10:51:15|21261.43
10:51:16|21262.51
10:51:18|21261.54
10:51:18|21261.17
10:51:20|21261.53
10:51:21|21262.
10:51:22|21261.
10:51:23|21261.89
10:51:24|21256.35
10:51:25|21261.37
10:51:27|21263.65
10:51:27|21261.74
10:51:29|21261.49
10:51:30|21261.48
10:51:31|21262.
10:51:32|21263.07
10:51:33|21264.87
10:51:35|21264.68
10:51:35|21264.38
10:51:36|21263.34
10:51:37|21262.5
10:51:38|21268.04
10:51:39|21268.38
10:51:40|21267.66
10:51:41|21270.
10:51:43|21269.71
10:51:44|21269.
10:51:45|21269.3
10:51:46|21272.17
10:51:46|21271.25
10:51:48|21270.01
10:51:49|21270.98
10:51:50|21266.9
10:51:51|21263.7
10:51:52|21264.39
10:51:53|21263.91
10:51:54|21265.99
10:51:55|21265.99
10:51:56|21265.99
10:51:57|21265.38
10:51:58|21264.83
10:52:00|21265.88
10:52:00|21266.67
10:52:01|21267.21
10:52:02|21266.42
10:52:03|21260.66
10:52:04|21262.99
10:52:05|21264.
10:52:06|21261.54
10:52:07|21262.61
10:52:08|21262.6
10:52:09|21258.77
10:52:10|21258.69
10:52:11|21257.41
10:52:12|21258.43
10:52:13|21260.34
10:52:14|21260.46
10:52:15|21260.08
10:52:16|21260.49
10:52:18|21263.19
10:52:20|21259.11
10:52:20|21258.59
10:52:21|21258.75
10:52:22|21259.83
10:52:23|21260.56
10:52:24|21259.39
10:52:25|21258.91
10:52:27|21260.15
10:52:27|21267.27
10:52:29|21257.4
10:52:30|21257.11
10:52:32|21257.67
10:52:32|21256.29
10:52:33|21256.36
10:52:34|21258.68
10:52:35|21258.15
10:52:36|21257.15
10:52:37|21258.16
10:52:38|21256.34
10:52:40|21257.22
10:52:41|21258.19
10:52:42|21257.91
10:52:43|21259.31
10:52:44|21257.95
10:52:45|21258.67
10:52:46|21258.68
10:52:47|21259.
10:52:48|21258.68
10:52:50|21263.36
10:52:50|21261.86
10:52:51|21258.59
10:52:53|21258.55
10:52:54|21258.02
10:52:55|21258.05
10:52:55|21258.49
10:52:57|21258.15
10:52:58|21257.84
10:52:59|21260.03
10:53:00|21260.82
10:53:01|21262.69
10:53:02|21260.54
10:53:03|21260.5
10:53:04|21261.52
10:53:05|21261.52
10:53:06|21261.25
10:53:07|21264.
10:53:08|21263.06
10:53:08|21262.2
10:53:09|21264.
10:53:11|21264.81
10:53:12|21261.01
10:53:13|21261.19
10:53:14|21262.27
10:53:15|21263.34
10:53:17|21263.37
10:53:17|21262.22
10:53:19|21265.
10:53:21|21263.64
10:53:22|21262.87
10:53:23|21263.
10:53:24|21262.33
10:53:24|21264.11
10:53:26|21263.96
10:53:27|21263.65
10:53:28|21268.41
10:53:30|21268.29
10:53:30|21264.69
10:53:31|21261.44
10:53:32|21260.31
10:53:33|21260.35
10:53:34|21262.49
10:53:36|21260.49
10:53:37|21260.33
10:53:38|21260.78
10:53:39|21260.74
10:53:40|21256.39
10:53:41|21257.75
10:53:42|21258.96
10:53:43|21256.6
10:53:44|21260.84
10:53:45|21259.
10:53:46|21258.11
10:53:47|21257.26
10:53:48|21256.81
10:53:49|21256.99
10:53:50|21257.27
10:53:51|21257.38
10:53:52|21256.34
10:53:53|21256.34
10:53:54|21257.25
10:53:55|21254.9
10:53:56|21256.47
10:53:57|21255.42
10:53:58|21256.12
10:53:59|21255.67
10:54:00|21255.01
10:54:01|21255.36
10:54:02|21256.73
10:54:03|21254.55
10:54:03|21253.91
10:54:05|21253.76
10:54:06|21254.59
10:54:07|21255.01
10:54:08|21255.78
10:54:08|21259.52
10:54:10|21256.19
10:54:11|21257.2
10:54:12|21258.25
10:54:13|21258.14
10:54:13|21259.01
10:54:15|21261.53
10:54:16|21258.14
10:54:17|21259.76
10:54:18|21259.04
10:54:19|21258.5
10:54:21|21258.31
10:54:22|21257.02
10:54:24|21256.83
10:54:25|21259.21
10:54:26|21259.22
10:54:28|21260.84
10:54:28|21260.16
10:54:29|21257.09
10:54:30|21257.59
10:54:31|21257.38
10:54:32|21256.78
10:54:33|21256.99
10:54:35|21257.6
10:54:35|21257.71
10:54:36|21258.48
10:54:37|21257.42
10:54:38|21257.59
10:54:39|21260.
10:54:40|21258.61
10:54:41|21258.98
10:54:42|21260.2
10:54:43|21259.47
10:54:44|21264.
10:54:45|21263.56
10:54:46|21263.9
10:54:47|21262.95
10:54:48|21260.09
10:54:49|21260.48
10:54:50|21260.73
10:54:51|21261.47
10:54:52|21261.67
10:54:53|21261.86
10:54:54|21261.65
10:54:55|21261.73
10:54:56|21263.34
10:54:57|21262.86
10:54:58|21263.61
10:54:59|21268.63
10:55:00|21268.09
10:55:01|21268.1
10:55:02|21267.02
10:55:03|21267.17
10:55:04|21268.14
10:55:05|21268.07
10:55:06|21268.6
10:55:07|21266.39
10:55:08|21261.5
10:55:09|21262.94
10:55:10|21263.74
10:55:11|21263.29
10:55:12|21263.04
10:55:13|21263.71
10:55:14|21262.63
10:55:15|21262.01
10:55:16|21265.13
10:55:17|21263.77
10:55:18|21262.65
10:55:19|21262.63
10:55:20|21263.86
10:55:22|21265.84
10:55:24|21265.19
10:55:24|21264.51
10:55:26|21264.94
10:55:28|21264.29
10:55:28|21264.15
10:55:29|21264.41
10:55:31|21266.03
10:55:32|21264.35
10:55:33|21265.07
10:55:34|21265.32
10:55:35|21264.42
10:55:36|21265.08
10:55:37|21265.31
10:55:38|21264.83
10:55:38|21263.7
10:55:40|21264.55
10:55:42|21265.09
10:55:42|21264.49
10:55:43|21264.23
10:55:44|21263.8
10:55:45|21262.95
10:55:46|21266.84
10:55:48|21264.73
10:55:49|21264.57
10:55:50|21263.6
10:55:51|21263.94
10:55:52|21266.95
10:55:53|21265.99
10:55:54|21263.96
10:55:55|21260.92
10:55:56|21259.71
10:55:57|21260.97
10:55:58|21261.01
10:55:59|21260.47
10:56:00|21261.95
10:56:01|21261.18
10:56:02|21260.52
10:56:03|21261.13
10:56:03|21263.46
10:56:05|21263.87
10:56:06|21262.91
10:56:07|21263.83
10:56:08|21264.52
10:56:09|21263.
10:56:10|21262.8
10:56:11|21262.32
10:56:12|21263.
10:56:13|21264.92
10:56:14|21263.58
10:56:15|21263.41
10:56:16|21259.51
10:56:17|21257.12
10:56:18|21259.31
10:56:19|21256.14
10:56:20|21258.98
10:56:22|21257.52
10:56:23|21258.1
10:56:25|21256.55
10:56:25|21257.9
10:56:26|21257.5
10:56:27|21257.52
10:56:28|21258.21
10:56:30|21258.75
10:56:32|21257.9
10:56:32|21255.64
10:56:34|21257.98
10:56:35|21257.92
10:56:36|21252.69
10:56:37|21251.17
10:56:38|21251.1
10:56:39|21251.2
10:56:40|21248.1
10:56:41|21253.37
10:56:42|21256.71
10:56:43|21254.16
10:56:44|21253.21
10:56:45|21253.16
10:56:46|21253.31
10:56:47|21250.47
10:56:48|21253.44
10:56:49|21253.11
10:56:49|21253.09
10:56:51|21253.33
10:56:52|21253.74
10:56:53|21253.67
10:56:54|21253.11
10:56:54|21251.24
10:56:56|21252.03
10:56:57|21250.29
10:56:58|21252.58
10:56:59|21253.1
10:56:59|21252.28
10:57:01|21252.58
10:57:02|21252.77
10:57:03|21252.75
10:57:04|21253.74
10:57:05|21253.78
10:57:06|21256.82
10:57:07|21257.83
10:57:08|21256.28
10:57:09|21255.07
10:57:10|21256.73
10:57:12|21256.59
10:57:12|21257.48
10:57:13|21255.5
10:57:14|21255.82
10:57:15|21256.25
10:57:16|21258.56
10:57:17|21262.96
10:57:18|21260.5
10:57:19|21262.09
10:57:20|21261.02
10:57:22|21265.72
10:57:24|21266.78
10:57:25|21264.59
10:57:26|21262.51
10:57:27|21263.56
10:57:29|21263.33
10:57:29|21264.6
10:57:30|21265.7
10:57:32|21265.99
10:57:33|21265.1
10:57:34|21266.5
10:57:35|21265.48
10:57:37|21263.37
10:57:38|21264.63
10:57:39|21263.66
10:57:40|21264.17
10:57:41|21264.99
10:57:42|21266.07
10:57:43|21264.99
10:57:44|21266.09
10:57:44|21266.59
10:57:46|21266.28
10:57:47|21266.27
10:57:48|21266.23
10:57:49|21267.99
10:57:50|21265.43
10:57:51|21264.03
10:57:52|21264.03
10:57:53|21265.
10:57:54|21266.4
10:57:55|21266.31
10:57:55|21266.51
10:57:57|21267.4
10:57:58|21267.02
10:57:59|21266.86
10:58:01|21264.67
10:58:01|21263.94
10:58:02|21264.83
10:58:03|21263.77
10:58:04|21264.18
10:58:05|21264.23
10:58:06|21264.
10:58:07|21263.6
10:58:08|21265.17
10:58:09|21264.47
10:58:10|21264.75
10:58:11|21266.
10:58:12|21264.46
10:58:13|21267.4
10:58:14|21266.23
10:58:15|21265.96
10:58:16|21266.21
10:58:17|21268.
10:58:18|21266.82
10:58:19|21263.12
10:58:20|21263.58
10:58:21|21264.06
10:58:22|21264.12
10:58:24|21262.75
10:58:25|21263.97
10:58:27|21263.18
10:58:28|21263.97
10:58:30|21264.01
10:58:30|21262.57
10:58:31|21263.94
10:58:33|21263.95
10:58:34|21261.78
10:58:34|21264.91
10:58:36|21264.01
10:58:37|21266.28
10:58:38|21268.14
10:58:39|21268.59
10:58:40|21273.9
10:58:41|21273.52
10:58:42|21273.37
10:58:43|21274.03
10:58:43|21274.24
10:58:44|21277.92
10:58:46|21272.73
10:58:47|21272.72
10:58:48|21270.87
10:58:49|21271.24
10:58:50|21270.41
10:58:51|21271.29
10:58:52|21267.85
10:58:53|21269.35
10:58:54|21269.36
10:58:55|21270.25
10:58:55|21272.13
10:58:57|21270.83
10:58:58|21272.83
10:58:59|21271.95
10:59:00|21273.29
10:59:01|21271.24
10:59:02|21270.6
10:59:03|21270.55
10:59:03|21270.16
10:59:05|21268.23
10:59:06|21267.
10:59:07|21268.23
10:59:08|21273.06
10:59:09|21272.04
10:59:10|21271.03
10:59:11|21268.52
10:59:12|21268.01
10:59:13|21268.6
10:59:14|21270.08
10:59:15|21271.02
10:59:16|21268.76
10:59:17|21270.23
10:59:18|21270.01
10:59:19|21269.82
10:59:20|21270.68
10:59:21|21270.8
10:59:22|21270.83
10:59:23|21270.21
10:59:25|21269.4
10:59:25|21269.4
10:59:26|21270.
10:59:27|21268.49
10:59:29|21269.
10:59:31|21269.01
10:59:31|21268.49
10:59:32|21268.56
10:59:33|21267.83
10:59:34|21266.38
10:59:35|21266.33
10:59:37|21267.82
10:59:38|21267.82
10:59:40|21268.84
10:59:40|21270.68
10:59:42|21271.29
10:59:43|21271.28
10:59:44|21271.28
10:59:45|21271.28
10:59:46|21269.57
10:59:47|21270.64
10:59:48|21270.63
10:59:49|21271.24
10:59:50|21271.24
10:59:51|21272.94
10:59:52|21273.74
10:59:53|21273.54
10:59:53|21275.54
10:59:55|21276.97
10:59:56|21276.05
10:59:57|21276.39
10:59:58|21275.63
10:59:59|21273.54
11:00:00|21277.28
11:00:01|21272.89
11:00:01|21274.18
11:00:03|21272.17
11:00:04|21268.51
11:00:05|21270.99
11:00:07|21269.19
11:00:07|21269.
11:00:08|21269.87
11:00:09|21269.18
11:00:10|21269.09
11:00:11|21269.65
11:00:12|21270.17
11:00:13|21270.73
11:00:14|21271.9
11:00:15|21270.73
11:00:17|21270.98
11:00:17|21270.98
11:00:19|21269.98
11:00:20|21270.02
11:00:21|21275.15
11:00:22|21274.98
11:00:23|21274.99
11:00:24|21274.36
11:00:26|21275.09
11:00:27|21274.68
11:00:27|21274.7
11:00:29|21275.96
11:00:30|21279.77
11:00:31|21279.03
11:00:33|21277.5
11:00:34|21279.38
11:00:36|21279.41
11:00:36|21279.82
11:00:38|21282.99
11:00:39|21282.13
11:00:40|21281.95
11:00:41|21282.01
11:00:42|21283.95
11:00:43|21283.87
11:00:44|21282.4
11:00:45|21283.08
11:00:46|21282.08
11:00:47|21281.47
11:00:48|21283.75
11:00:49|21282.94
11:00:50|21282.63
11:00:51|21283.75
11:00:52|21283.47
11:00:53|21283.47
11:00:54|21280.86
11:00:56|21281.67
11:00:57|21279.8
11:00:58|21280.68
11:00:59|21282.13
11:01:00|21282.14
11:01:00|21282.75
11:01:02|21281.35
11:01:03|21281.3
11:01:04|21283.
11:01:05|21281.61
11:01:06|21282.25
11:01:07|21282.73
11:01:08|21282.4
11:01:09|21281.67
11:01:10|21282.66
11:01:11|21282.65
11:01:12|21283.43
11:01:13|21290.77
11:01:14|21289.23
11:01:15|21288.15
11:01:16|21288.96
11:01:17|21286.42
11:01:19|21289.61
11:01:19|21287.
11:01:20|21287.23
11:01:22|21286.16
11:01:23|21286.21
11:01:24|21283.11
11:01:25|21283.6
11:01:26|21282.73
11:01:28|21282.42
11:01:29|21281.51
11:01:30|21281.46
11:01:32|21283.27
11:01:33|21283.94
11:01:33|21282.49
11:01:34|21283.32
11:01:36|21283.
11:01:38|21279.98
11:01:38|21280.12
11:01:39|21279.5
11:01:41|21283.8
11:01:41|21283.09
11:01:42|21283.09
11:01:43|21283.95
11:01:45|21284.37
11:01:46|21283.24
11:01:46|21282.71
11:01:47|21282.16
11:01:48|21283.78
11:01:49|21283.78
11:01:50|21282.97
11:01:51|21282.97
11:01:53|21283.71
11:01:53|21284.66
11:01:54|21283.52
11:01:56|21282.58
11:01:56|21285.
11:01:58|21284.76
11:01:59|21286.06
11:02:00|21285.56
11:02:01|21285.2
11:02:02|21284.69
11:02:03|21285.63
11:02:03|21285.05
11:02:05|21285.3
11:02:06|21285.95
11:02:06|21285.91
11:02:08|21286.36
11:02:09|21286.01
11:02:10|21286.01
11:02:11|21286.75
11:02:12|21286.78
11:02:13|21286.77
11:02:14|21286.73
11:02:15|21285.92
11:02:16|21284.02
11:02:17|21286.2
11:02:18|21285.96
11:02:19|21285.11
11:02:20|21285.3
11:02:21|21286.42
11:02:22|21287.54
11:02:23|21286.75
11:02:24|21286.77
11:02:25|21287.52
11:02:26|21287.67
11:02:28|21287.25
11:02:28|21286.97
11:02:29|21288.
11:02:31|21287.86
11:02:32|21287.27
11:02:34|21287.58
11:02:34|21282.54
11:02:36|21282.16
11:02:37|21282.71
11:02:38|21282.76
11:02:39|21288.39
11:02:40|21288.04
11:02:41|21287.41
11:02:42|21286.49
11:02:43|21288.82
11:02:45|21290.61
11:02:45|21288.48
11:02:46|21288.7
11:02:48|21288.7
11:02:49|21288.54
11:02:50|21288.92
11:02:51|21287.9
11:02:52|21287.33
11:02:53|21287.02
11:02:53|21288.14
11:02:55|21288.04
11:02:56|21288.98
11:02:57|21288.53
11:02:58|21288.34
11:02:59|21286.55
11:03:00|21286.04
11:03:01|21290.
11:03:02|21288.85
11:03:03|21287.94
11:03:04|21290.21
11:03:05|21290.45
11:03:06|21289.44
11:03:07|21291.23
11:03:08|21290.45
11:03:09|21290.59
11:03:10|21290.44
11:03:11|21290.44
11:03:12|21289.56
11:03:13|21290.23
11:03:14|21290.24
11:03:15|21291.01
11:03:16|21289.59
11:03:17|21290.65
11:03:18|21289.73
11:03:19|21290.91
11:03:20|21289.83
11:03:21|21290.89
11:03:22|21290.4
11:03:23|21291.08
11:03:24|21291.04
11:03:25|21290.15
11:03:26|21287.04
11:03:27|21286.7
11:03:29|21287.97
11:03:30|21287.96
11:03:32|21287.41
11:03:32|21287.05
11:03:33|21286.89
11:03:35|21288.12
11:03:37|21288.99
11:03:37|21287.18
11:03:39|21287.05
11:03:41|21288.77
11:03:41|21286.
11:03:42|21287.96
11:03:43|21287.97
11:03:44|21290.39
11:03:45|21292.
11:03:46|21289.99
11:03:47|21290.01
11:03:48|21289.59
11:03:50|21288.83
11:03:50|21288.83
11:03:51|21289.29
11:03:53|21289.31
11:03:54|21290.
11:03:55|21289.85
11:03:56|21289.7
11:03:57|21289.91
11:03:58|21289.05
11:03:59|21288.01
11:04:00|21289.47
11:04:02|21288.01
11:04:02|21288.41
11:04:03|21289.25
11:04:04|21287.99
11:04:05|21287.
11:04:06|21287.93
11:04:07|21287.99
11:04:08|21287.98
11:04:09|21288.87
11:04:10|21287.79
11:04:11|21289.
11:04:12|21289.83
11:04:13|21289.4
11:04:14|21288.16
11:04:15|21288.85
11:04:16|21288.32
11:04:17|21289.41
11:04:19|21289.54
11:04:20|21291.64
11:04:21|21291.91
11:04:22|21291.26
11:04:22|21291.39
11:04:24|21292.51
11:04:24|21291.29
11:04:25|21292.73
11:04:27|21291.64
11:04:27|21294.83
11:04:29|21293.61
11:04:31|21293.56
11:04:32|21293.56
11:04:33|21292.92
11:04:34|21292.66
11:04:35|21293.82
11:04:36|21292.64
11:04:38|21291.39
11:04:39|21291.92
11:04:39|21291.39
11:04:40|21292.23
11:04:42|21292.22
11:04:43|21291.94
11:04:44|21291.94
11:04:46|21292.84
11:04:46|21291.72
11:04:47|21292.76
11:04:48|21290.75
11:04:50|21291.24
11:04:51|21291.31
11:04:52|21290.11
11:04:53|21285.72
11:04:54|21284.85
11:04:56|21286.69
11:04:56|21286.07
11:04:57|21284.92
11:04:58|21281.16
11:04:59|21282.68
11:05:00|21283.11
11:05:01|21282.52
11:05:02|21282.6
11:05:03|21282.12
11:05:04|21283.02
11:05:05|21280.73
11:05:06|21282.01
11:05:07|21282.64
11:05:08|21282.91
11:05:09|21283.38
11:05:10|21282.
11:05:11|21282.63
11:05:12|21281.87
11:05:13|21281.74
11:05:14|21282.1
11:05:15|21282.1
11:05:16|21281.58
11:05:17|21282.34
11:05:19|21281.51
11:05:20|21282.63
11:05:21|21282.67
11:05:22|21282.31
11:05:23|21282.32
11:05:24|21282.09
11:05:25|21280.87
11:05:26|21280.57
11:05:28|21281.15
11:05:28|21280.6
11:05:30|21281.95
11:05:31|21281.99
11:05:33|21281.28
11:05:34|21282.49
11:05:35|21282.07
11:05:36|21281.82
11:05:37|21280.15
11:05:39|21274.22
11:05:39|21274.19
11:05:41|21273.71
11:05:42|21273.69
11:05:43|21273.72
11:05:44|21274.28
11:05:45|21273.42
11:05:46|21274.2
11:05:47|21272.81
11:05:49|21272.97
11:05:50|21272.75
11:05:51|21272.82
11:05:52|21273.17
11:05:53|21273.56
11:05:54|21272.75
11:05:55|21273.99
11:05:56|21273.83
11:05:57|21270.49
11:05:58|21270.76
11:05:59|21271.42
11:06:01|21271.18
11:06:01|21271.06
11:06:02|21271.
11:06:03|21270.59
11:06:04|21271.96
11:06:05|21270.96
11:06:06|21271.26
11:06:07|21271.61
11:06:08|21271.08
11:06:09|21270.38
11:06:10|21271.5
11:06:11|21270.85
11:06:12|21271.59
11:06:13|21271.47
11:06:14|21271.4
11:06:15|21270.53
11:06:16|21269.34
11:06:17|21269.01
11:06:18|21269.88
11:06:19|21268.68
11:06:20|21270.76
11:06:21|21268.99
11:06:22|21267.09
11:06:23|21268.18
11:06:24|21269.41
11:06:25|21268.24
11:06:26|21269.15
11:06:27|21268.32
11:06:28|21268.03
11:06:29|21271.26
11:06:30|21271.
11:06:31|21270.01
11:06:32|21270.58
11:06:34|21271.27
11:06:36|21269.89
11:06:37|21270.1
11:06:38|21271.09
11:06:39|21270.75
11:06:40|21270.63
11:06:41|21270.22
11:06:42|21269.94
11:06:43|21269.27
11:06:44|21268.6
11:06:45|21270.27
11:06:45|21269.48
11:06:47|21268.67
11:06:48|21268.94
11:06:49|21269.72
11:06:51|21268.99
11:06:51|21269.99
11:06:52|21268.24
11:06:53|21269.25
11:06:54|21269.26
11:06:56|21267.78
11:06:58|21268.08
11:06:58|21269.45
11:06:59|21268.41
11:07:00|21269.75
11:07:01|21268.12
11:07:02|21268.87
11:07:04|21266.77
11:07:06|21268.56
11:07:06|21269.34
11:07:07|21270.25
11:07:08|21272.08
11:07:09|21270.99
11:07:10|21271.86
11:07:11|21270.99
11:07:12|21270.86
11:07:13|21269.58
11:07:14|21270.82
11:07:15|21268.55
11:07:16|21268.53
11:07:18|21268.98
11:07:19|21271.02
11:07:20|21270.87
11:07:21|21270.19
11:07:22|21269.62
11:07:23|21270.01
11:07:24|21270.23
11:07:25|21269.61
11:07:26|21269.94
11:07:27|21269.97
11:07:28|21269.53
11:07:28|21269.86
11:07:30|21270.31
11:07:31|21269.82
11:07:33|21269.16
11:07:34|21269.97
11:07:36|21271.13
11:07:37|21269.48
11:07:38|21270.29
11:07:39|21270.
11:07:40|21271.48
11:07:42|21270.
11:07:42|21268.62
11:07:43|21269.05
11:07:44|21270.99
11:07:46|21271.39
11:07:47|21270.
11:07:48|21270.96
11:07:49|21270.1
11:07:50|21270.01
11:07:51|21269.33
11:07:52|21270.01
11:07:53|21260.58
11:07:54|21263.89
11:07:55|21264.51
11:07:57|21262.66
11:07:57|21260.65
11:07:58|21260.99
11:07:59|21261.31
11:08:00|21260.92
11:08:01|21260.94
11:08:02|21262.01
11:08:03|21261.62
11:08:04|21260.69
11:08:05|21260.04
11:08:06|21260.23
11:08:07|21261.99
11:08:08|21258.59
11:08:09|21260.16
11:08:10|21260.
11:08:11|21260.39
11:08:12|21259.9
11:08:13|21261.3
11:08:14|21261.79
11:08:15|21261.74
11:08:16|21258.8
11:08:17|21258.5
11:08:18|21254.12
11:08:19|21252.94
11:08:20|21255.33
11:08:21|21254.77
11:08:22|21256.84
11:08:23|21255.14
11:08:24|21255.
11:08:25|21254.31
11:08:26|21255.19
11:08:27|21254.51
11:08:28|21254.26
11:08:29|21249.3
11:08:30|21248.75
11:08:31|21248.05
11:08:32|21247.81
11:08:34|21247.07
11:08:36|21247.13
11:08:37|21247.13
11:08:38|21245.98
11:08:40|21245.4
11:08:41|21246.33
11:08:42|21245.
11:08:43|21247.1
11:08:44|21245.79
11:08:45|21245.68
11:08:46|21246.7
11:08:47|21246.75
11:08:48|21245.9
11:08:49|21246.48
11:08:50|21245.27
11:08:51|21245.32
11:08:52|21246.4
11:08:54|21246.24
11:08:54|21245.58
11:08:56|21245.01
11:08:57|21246.76
11:08:58|21246.79
11:09:00|21245.4
11:09:01|21246.38
11:09:01|21246.38
11:09:02|21245.01
11:09:04|21246.99
11:09:04|21245.67
11:09:06|21244.33
11:09:07|21244.9
11:09:08|21252.79
11:09:09|21252.46
11:09:09|21252.09
11:09:11|21253.14
11:09:12|21251.63
11:09:13|21248.55
11:09:14|21247.16
11:09:14|21244.46
11:09:16|21245.26
11:09:17|21246.12
11:09:18|21245.21
11:09:19|21247.95
11:09:20|21247.97
11:09:21|21248.13
11:09:22|21247.51
11:09:23|21247.84
11:09:24|21247.99
11:09:24|21247.56
11:09:26|21247.54
11:09:27|21248.18
11:09:27|21249.59
11:09:29|21249.92
11:09:29|21250.79
11:09:30|21249.38
11:09:32|21249.43
11:09:32|21249.07
11:09:34|21247.06
11:09:36|21245.65
11:09:37|21248.47
11:09:39|21249.01
11:09:39|21248.43
11:09:41|21248.49
11:09:42|21248.44
11:09:43|21247.24
11:09:44|21247.69
11:09:45|21247.85
11:09:47|21248.04
11:09:47|21246.86
11:09:49|21248.27
11:09:50|21247.08
11:09:50|21244.57
11:09:52|21246.25
11:09:53|21244.89
11:09:53|21246.
11:09:55|21246.
11:09:56|21245.38
11:09:56|21245.65
11:09:58|21246.77
11:09:59|21244.86
11:10:00|21245.87
11:10:01|21245.45
11:10:02|21244.01
11:10:04|21246.01
11:10:04|21246.34
11:10:06|21245.63
11:10:07|21244.67
11:10:08|21245.81
11:10:09|21246.35
11:10:09|21254.47
11:10:11|21261.34
11:10:12|21254.4
11:10:13|21254.33
11:10:14|21249.2
11:10:15|21251.81
11:10:16|21252.01
11:10:17|21252.71
11:10:18|21254.76
11:10:19|21257.98
11:10:19|21256.75
11:10:21|21257.07
11:10:22|21259.33
11:10:23|21256.96
11:10:24|21257.69
11:10:25|21258.27
11:10:26|21262.15
11:10:27|21264.32
11:10:27|21261.81
11:10:29|21259.99
11:10:30|21261.21
11:10:31|21261.37
11:10:32|21261.42
11:10:33|21260.11
11:10:34|21259.94
11:10:35|21263.31
11:10:37|21265.26
11:10:37|21264.62
11:10:38|21263.17
11:10:40|21264.02
11:10:42|21263.91
11:10:43|21264.22
11:10:44|21263.64
11:10:46|21264.42
11:10:47|21265.1
11:10:48|21272.85
11:10:49|21268.22
11:10:50|21269.69
11:10:52|21266.84
11:10:53|21266.42
11:10:54|21266.99
11:10:56|21262.98
11:10:56|21261.48
11:10:57|21265.28
11:10:58|21264.48
11:11:00|21264.02
11:11:02|21263.62
11:11:02|21262.68
11:11:03|21262.84
11:11:04|21262.71
11:11:05|21263.98
11:11:06|21263.85
11:11:07|21262.69
11:11:09|21262.78
11:11:09|21262.66
11:11:10|21262.23
11:11:11|21262.03
11:11:12|21262.12
11:11:13|21258.22
11:11:14|21258.39
11:11:15|21258.99
11:11:16|21259.99
11:11:17|21259.12
11:11:18|21262.52
11:11:19|21260.94
11:11:20|21261.15
11:11:21|21259.8
11:11:22|21261.
11:11:23|21260.94
11:11:24|21260.04
11:11:25|21261.48
11:11:26|21260.74
11:11:27|21261.21
11:11:28|21262.08
11:11:29|21259.
11:11:31|21260.2
11:11:31|21259.6
11:11:32|21260.54
11:11:33|21259.16
11:11:34|21259.75
11:11:36|21259.68
11:11:38|21259.89
11:11:38|21260.27
11:11:40|21259.39
11:11:41|21258.6
11:11:42|21259.21
11:11:43|21259.09
11:11:44|21260.18
11:11:45|21259.88
11:11:46|21260.09
11:11:47|21259.13
11:11:48|21259.18
11:11:49|21259.1
11:11:50|21256.37
11:11:51|21256.28
11:11:52|21256.28
11:11:53|21254.95
11:11:54|21255.59
11:11:55|21253.94
11:11:56|21256.15
11:11:58|21255.18
11:11:58|21255.4
11:11:59|21256.24
11:12:00|21254.26
11:12:01|21253.95
11:12:02|21255.11
11:12:04|21255.13
11:12:04|21255.82
11:12:05|21255.43
11:12:07|21255.42
11:12:07|21256.33
11:12:08|21256.63
11:12:09|21256.
11:12:10|21256.
11:12:11|21256.23
11:12:12|21255.33
11:12:14|21255.01
11:12:15|21253.87
11:12:15|21254.14
11:12:16|21253.7
11:12:17|21255.01
11:12:18|21255.84
11:12:19|21255.55
11:12:20|21255.97
11:12:21|21254.03
11:12:23|21255.95
11:12:23|21256.87
11:12:24|21255.01
11:12:25|21255.53
11:12:26|21254.99
11:12:27|21255.98
11:12:28|21255.4
11:12:30|21256.83
11:12:31|21254.78
11:12:32|21254.67
11:12:33|21254.78
11:12:34|21255.8
11:12:35|21254.
11:12:36|21253.87
11:12:37|21256.
11:12:38|21254.01
11:12:40|21255.68
11:12:41|21255.74
11:12:43|21254.79
11:12:43|21255.82
11:12:45|21257.71
11:12:47|21256.01
11:12:48|21256.12
11:12:50|21256.15
11:12:50|21255.67
11:12:52|21253.73
11:12:54|21253.13
11:12:55|21253.3
11:12:56|21252.62
11:12:58|21250.44
11:12:58|21251.78
11:12:59|21250.99
11:13:00|21252.08
11:13:01|21253.44
11:13:02|21252.87
11:13:03|21253.72
11:13:04|21254.44
11:13:05|21253.32
11:13:07|21252.95
11:13:08|21252.91
11:13:09|21252.
11:13:10|21250.82
11:13:11|21250.82
11:13:12|21251.49
11:13:13|21252.05
11:13:14|21251.7
11:13:15|21252.76
11:13:16|21249.27
11:13:17|21248.89
11:13:18|21247.26
11:13:19|21246.69
11:13:20|21247.82
11:13:21|21248.49
11:13:22|21248.84
11:13:23|21246.72
11:13:24|21246.42
11:13:26|21248.86
11:13:26|21247.08
11:13:27|21247.62
11:13:28|21243.49
11:13:29|21242.62
11:13:30|21243.
11:13:31|21244.99
11:13:32|21246.1
11:13:33|21245.92
11:13:34|21247.36
11:13:35|21246.43
11:13:36|21246.01
11:13:38|21246.43
11:13:40|21247.23
11:13:41|21245.52
11:13:43|21246.63
11:13:43|21245.58
11:13:44|21245.54
11:13:45|21244.67
11:13:46|21244.12
11:13:47|21244.84
11:13:48|21245.4
11:13:49|21244.82
11:13:50|21244.57
11:13:51|21245.39
11:13:53|21245.19
11:13:54|21245.53
11:13:55|21247.61
11:13:57|21247.46
11:13:57|21245.71
11:13:58|21246.19
11:13:59|21247.44
11:14:00|21252.22
11:14:01|21252.92
11:14:02|21252.36
11:14:03|21253.98
11:14:04|21252.38
11:14:06|21252.69
11:14:07|21252.7
11:14:08|21253.62
11:14:09|21255.68
11:14:10|21255.27
11:14:11|21254.24
11:14:12|21252.79
11:14:13|21252.5
11:14:14|21253.96
11:14:15|21253.69
11:14:16|21253.68
11:14:17|21253.93
11:14:18|21245.71
11:14:19|21247.01
11:14:20|21243.02
11:14:21|21243.46
11:14:22|21244.52
11:14:23|21242.85
11:14:24|21242.62
11:14:25|21244.05
11:14:26|21239.33
11:14:27|21237.79
11:14:28|21238.74
11:14:29|21237.58
11:14:30|21237.19
11:14:31|21237.28
11:14:32|21236.18
11:14:33|21234.79
11:14:34|21235.54
11:14:35|21234.58
11:14:36|21235.39
11:14:37|21234.71
11:14:38|21235.56
11:14:39|21235.15
11:14:41|21233.97
11:14:42|21237.03
11:14:43|21236.08
11:14:45|21235.21
11:14:45|21231.29
11:14:47|21229.3
11:14:47|21228.17
11:14:49|21235.28
11:14:50|21233.06
11:14:52|21234.
11:14:53|21238.86
11:14:54|21238.13
11:14:55|21239.21
11:14:56|21237.33
11:14:57|21245.47
11:14:58|21247.78
11:14:59|21249.08
11:15:00|21247.78
11:15:01|21243.25
11:15:02|21244.58
11:15:03|21243.2
11:15:05|21242.77
11:15:06|21241.84
11:15:06|21244.04
11:15:08|21244.01
11:15:08|21239.96
11:15:10|21238.68
11:15:10|21242.18
11:15:11|21247.18
11:15:12|21245.55
11:15:13|21246.11
11:15:15|21247.61
11:15:16|21247.18
11:15:17|21250.27
11:15:17|21249.11
11:15:18|21254.79
11:15:19|21254.41
11:15:20|21253.83
11:15:21|21254.6
11:15:22|21254.66
11:15:24|21255.58
11:15:24|21253.95
11:15:26|21253.41
11:15:26|21254.58
11:15:28|21254.25
11:15:28|21263.22
11:15:30|21260.99
11:15:30|21261.3
11:15:32|21258.51
11:15:33|21258.17
11:15:33|21255.64
11:15:35|21252.31
11:15:35|21254.07
11:15:36|21249.72
11:15:37|21249.53
11:15:39|21250.27
11:15:40|21248.51
11:15:42|21253.93
11:15:43|21254.45
11:15:45|21254.32
11:15:45|21258.7
11:15:47|21257.4
11:15:48|21258.5
11:15:49|21257.44
11:15:50|21258.4
11:15:51|21258.36
11:15:53|21258.34
11:15:54|21259.
11:15:55|21260.31
11:15:55|21258.95
11:15:57|21260.77
11:15:58|21260.8
11:15:58|21259.3
11:16:00|21258.46
11:16:01|21256.53
11:16:02|21256.48
11:16:03|21256.41
11:16:04|21256.95
11:16:05|21257.19
11:16:06|21257.11
11:16:07|21256.99
11:16:08|21256.82
11:16:09|21256.77
11:16:10|21256.37
11:16:11|21254.17
11:16:12|21254.19
11:16:13|21255.86
11:16:14|21258.
11:16:15|21258.08
11:16:16|21257.01
11:16:17|21257.82
11:16:18|21258.04
11:16:19|21257.99
11:16:20|21253.92
11:16:21|21254.
11:16:22|21255.24
11:16:23|21254.4
11:16:24|21256.81
11:16:25|21257.99
11:16:26|21260.11
11:16:27|21257.67
11:16:28|21257.31
11:16:29|21255.75
11:16:30|21256.81
11:16:31|21256.82
11:16:32|21257.95
11:16:33|21255.62
11:16:34|21256.55
11:16:35|21257.67
11:16:36|21256.31
11:16:37|21251.03
11:16:38|21251.15
11:16:39|21251.99
11:16:40|21251.66
11:16:42|21254.11
11:16:43|21255.98
11:16:44|21255.72
11:16:45|21258.3
11:16:47|21257.99
11:16:48|21257.02
11:16:49|21258.99
11:16:51|21261.35
11:16:52|21254.5
11:16:53|21255.44
11:16:54|21258.03
11:16:55|21256.61
11:16:57|21250.19
11:16:58|21252.92
11:16:59|21253.87
11:17:00|21252.91
11:17:01|21256.25
11:17:02|21255.49
11:17:03|21255.01
11:17:04|21255.43
11:17:05|21255.49
11:17:06|21255.
11:17:07|21256.08
11:17:08|21255.67
11:17:10|21256.03
11:17:11|21256.71
11:17:11|21261.
11:17:13|21257.73
11:17:14|21259.51
11:17:14|21259.79
11:17:16|21258.73
11:17:17|21260.
11:17:17|21259.47
11:17:18|21261.
11:17:20|21259.95
11:17:20|21260.46
11:17:22|21260.62
11:17:23|21256.99
11:17:24|21258.12
11:17:25|21258.57
11:17:26|21256.88
11:17:27|21256.42
11:17:28|21257.79
11:17:29|21257.98
11:17:30|21260.28
11:17:31|21258.36
11:17:32|21259.39
11:17:33|21257.53
11:17:34|21257.33
11:17:35|21257.73
11:17:36|21258.47
11:17:37|21259.42
11:17:38|21257.52
11:17:39|21258.04
11:17:40|21259.99
11:17:42|21257.3
11:17:43|21253.9
11:17:45|21253.37
11:17:46|21253.7
11:17:48|21254.93
11:17:49|21253.88
11:17:51|21254.53
11:17:52|21256.2
11:17:53|21255.33
11:17:54|21255.33
11:17:55|21256.43
11:17:55|21255.56
11:17:57|21253.64
11:17:58|21253.61
11:17:59|21251.11
11:18:00|21251.06
11:18:01|21248.59
11:18:02|21251.46
11:18:03|21251.78
11:18:04|21252.07
11:18:05|21253.58
11:18:06|21257.28
11:18:07|21259.09
11:18:08|21259.62
11:18:09|21258.52
11:18:10|21258.33
11:18:11|21258.01
11:18:12|21259.28
11:18:13|21256.8
11:18:14|21255.08
11:18:15|21257.11
11:18:16|21256.9
11:18:17|21254.07
11:18:18|21255.99
11:18:19|21257.06
11:18:20|21258.54
11:18:21|21260.59
11:18:22|21259.39
11:18:23|21259.36
11:18:24|21256.71
11:18:26|21255.74
11:18:26|21253.04
11:18:28|21250.71
11:18:29|21252.6
11:18:30|21252.32
11:18:31|21254.46
11:18:31|21254.11
11:18:33|21253.96
11:18:34|21254.94
11:18:35|21254.04
11:18:35|21253.76
11:18:37|21253.73
11:18:37|21252.96
11:18:39|21253.78
11:18:39|21253.82
11:18:41|21254.49
11:18:42|21253.34
11:18:43|21248.87
11:18:45|21248.72
11:18:45|21249.58
11:18:47|21248.52
11:18:48|21247.53
11:18:50|21250.3
11:18:51|21248.16
11:18:52|21249.25
11:18:52|21251.43
11:18:54|21251.96
11:18:55|21254.94
11:18:56|21253.41
11:18:57|21254.94
11:18:58|21253.01
11:19:00|21253.73
11:19:01|21255.71
11:19:01|21261.62
11:19:03|21253.85
11:19:04|21252.8
11:19:04|21251.43
11:19:06|21251.37
11:19:06|21249.4
11:19:08|21245.63
11:19:09|21246.
11:19:10|21246.31
11:19:10|21248.9
11:19:12|21248.99
11:19:13|21249.94
11:19:15|21249.44
11:19:15|21249.44
11:19:16|21252.99
11:19:17|21251.64
11:19:19|21252.49
11:19:20|21252.42
11:19:21|21252.81
11:19:22|21252.05
11:19:23|21253.31
11:19:23|21253.
11:19:25|21251.92
11:19:26|21252.35
11:19:27|21252.92
11:19:28|21252.99
11:19:29|21252.76
11:19:30|21252.65
11:19:31|21251.36
11:19:32|21252.05
11:19:33|21253.36
11:19:34|21252.99
11:19:35|21252.98
11:19:36|21252.51
11:19:37|21252.27
11:19:38|21251.78
11:19:39|21252.05
11:19:40|21252.09
11:19:41|21252.8
11:19:42|21252.67
11:19:43|21254.85
11:19:45|21254.02
11:19:46|21250.
11:19:47|21250.
11:19:48|21248.51
11:19:49|21246.87
11:19:50|21247.99
11:19:52|21247.72
11:19:52|21248.12
11:19:54|21248.97
11:19:55|21249.
11:19:56|21248.74
11:19:58|21250.22
11:19:58|21249.74
11:20:00|21250.13
11:20:00|21249.56
11:20:02|21246.64
11:20:04|21246.67
11:20:05|21248.
11:20:05|21247.95
11:20:07|21247.83
11:20:07|21248.72
11:20:08|21250.44
11:20:10|21249.74
11:20:11|21249.67
11:20:12|21249.27
11:20:13|21247.78
11:20:14|21250.03
11:20:15|21247.62
11:20:16|21246.81
11:20:17|21246.29
11:20:18|21245.57
11:20:19|21247.35
11:20:20|21246.01
11:20:21|21248.09
11:20:22|21246.01
11:20:23|21247.94
11:20:24|21245.92
11:20:25|21247.94
11:20:26|21245.44
11:20:27|21244.02
11:20:28|21240.94
11:20:29|21241.62
11:20:30|21243.02
11:20:31|21243.97
11:20:32|21242.28
11:20:33|21241.32
11:20:34|21237.71
11:20:35|21233.92
11:20:36|21238.75
11:20:38|21235.95
11:20:38|21236.55
11:20:39|21234.06
11:20:40|21235.31
11:20:41|21236.39
11:20:43|21235.31
11:20:43|21235.07
11:20:44|21235.17
11:20:46|21233.55
11:20:47|21232.51
11:20:49|21234.26
11:20:50|21233.37
11:20:51|21234.99
11:20:52|21236.71
11:20:53|21234.04
11:20:54|21233.5
11:20:55|21234.44
11:20:56|21233.48
11:20:58|21235.63
11:20:58|21235.63
11:20:59|21235.07
11:21:00|21233.11
11:21:01|21231.41
11:21:03|21234.75
11:21:03|21236.9
11:21:05|21234.89
11:21:06|21235.97
11:21:07|21235.31
11:21:08|21236.11
11:21:09|21234.9
11:21:11|21233.79
11:21:12|21233.73
11:21:13|21235.13
11:21:14|21235.83
11:21:15|21234.99
11:21:16|21233.78
11:21:17|21234.76
11:21:18|21235.49
11:21:19|21234.84
11:21:20|21233.36
11:21:21|21233.63
11:21:22|21231.68
11:21:23|21228.16
11:21:24|21230.87
11:21:25|21227.84
11:21:26|21227.49
11:21:27|21227.
11:21:28|21233.97
11:21:29|21237.43
11:21:30|21237.59
11:21:31|21237.6
11:21:32|21237.59
11:21:33|21237.34
11:21:34|21233.3
11:21:35|21233.44
11:21:36|21234.06
11:21:37|21234.43
11:21:38|21235.47
11:21:39|21235.49
11:21:40|21234.92
11:21:41|21236.55
11:21:42|21237.92
11:21:43|21240.58
11:21:44|21241.71
11:21:45|21247.12
11:21:46|21241.21
11:21:48|21236.85
11:21:49|21240.38
11:21:50|21237.12
11:21:51|21238.24
11:21:52|21238.04
11:21:54|21236.09
11:21:54|21234.92
11:21:56|21235.17
11:21:57|21235.09
11:21:58|21235.95
11:22:00|21235.64
11:22:00|21230.75
11:22:02|21230.8
11:22:03|21227.51
11:22:04|21228.96
11:22:05|21229.99
11:22:06|21230.34
11:22:07|21228.88
11:22:07|21230.34
11:22:08|21229.87
11:22:10|21229.66
11:22:11|21230.14
11:22:12|21230.72
11:22:13|21228.7
11:22:14|21228.01
11:22:14|21228.82
11:22:16|21228.39
11:22:16|21226.25
11:22:17|21213.06
11:22:18|21204.84
11:22:20|21204.31
11:22:20|21204.11
11:22:22|21207.48
11:22:23|21210.5
11:22:24|21201.47
11:22:25|21208.12
11:22:26|21213.64
11:22:27|21213.09
11:22:28|21212.86
11:22:29|21208.89
11:22:29|21208.79
11:22:30|21207.84
11:22:31|21205.21
11:22:32|21205.51
11:22:34|21205.06
11:22:35|21206.99
11:22:35|21205.72
11:22:37|21204.27
11:22:38|21196.99
11:22:39|21200.01
11:22:40|21197.37
11:22:41|21197.84
11:22:42|21196.96
11:22:43|21197.44
11:22:44|21196.44
11:22:44|21199.17
11:22:46|21200.28
11:22:48|21197.19
11:22:48|21196.18
11:22:49|21194.86
11:22:51|21190.26
11:22:53|21178.37
11:22:54|21175.16
11:22:55|21174.28
11:22:56|21185.33
11:22:57|21189.
11:22:58|21186.02
11:22:59|21193.48
11:23:00|21191.57
11:23:01|21191.15
11:23:02|21192.04
11:23:03|21194.59
11:23:04|21193.67
11:23:05|21191.59
11:23:05|21188.
11:23:08|21182.67
11:23:08|21183.76
11:23:09|21185.76
11:23:11|21193.54
11:23:11|21193.79
11:23:13|21195.34
11:23:14|21196.57
11:23:15|21198.05
11:23:16|21203.31
11:23:17|21208.52
11:23:18|21215.
11:23:19|21214.99
11:23:20|21216.66
11:23:21|21214.55
11:23:22|21213.98
11:23:23|21213.34
11:23:24|21212.55
11:23:25|21211.92
11:23:25|21211.6
11:23:27|21211.91
11:23:28|21212.54
11:23:29|21211.77
11:23:30|21211.45
11:23:31|21212.99
11:23:32|21213.57
11:23:33|21211.29
11:23:34|21212.92
11:23:35|21212.17
11:23:36|21212.04
11:23:37|21213.99
11:23:38|21212.54
11:23:39|21213.74
11:23:40|21214.92
11:23:41|21218.
11:23:42|21223.77
11:23:43|21229.7
11:23:44|21232.32
11:23:45|21235.68
11:23:46|21226.54
11:23:47|21227.42
11:23:48|21217.25
11:23:50|21221.52
11:23:51|21222.36
11:23:52|21218.98
11:23:54|21207.65
11:23:55|21205.39
11:23:57|21203.73
11:23:57|21203.86
11:23:58|21207.98
11:23:59|21209.53
11:24:00|21204.2
11:24:02|21205.92
11:24:03|21205.86
11:24:04|21206.94
11:24:05|21215.26
11:24:06|21218.44
11:24:07|21213.61
11:24:08|21208.47
11:24:09|21210.88
11:24:10|21215.13
11:24:11|21217.86
11:24:12|21214.63
11:24:13|21219.68
11:24:14|21223.
11:24:15|21225.73
11:24:16|21224.47
11:24:17|21217.47
11:24:18|21218.99
11:24:18|21194.19
11:24:20|21187.99
11:24:21|21194.33
11:24:21|21194.51
11:24:23|21187.79
11:24:24|21185.75
11:24:25|21189.13
11:24:26|21186.
11:24:26|21182.9
11:24:28|21182.39
11:24:29|21185.91
11:24:30|21187.52
11:24:31|21188.31
11:24:32|21189.56
11:24:33|21186.6
11:24:34|21183.69
11:24:35|21183.85
11:24:36|21183.82
11:24:37|21178.23
11:24:38|21176.75
11:24:39|21178.64
11:24:40|21180.91
11:24:41|21184.76
11:24:42|21182.59
11:24:43|21180.04
11:24:44|21177.37
11:24:45|21178.41
11:24:46|21183.14
11:24:47|21177.07
11:24:48|21178.78
11:24:50|21183.
11:24:50|21179.9
11:24:51|21181.13
11:24:53|21180.96
11:24:54|21181.14
11:24:56|21189.3
11:24:57|21186.98
11:24:58|21185.02
11:25:00|21191.
11:25:01|21193.09
11:25:02|21194.34
11:25:03|21191.87
11:25:04|21190.21
11:25:04|21187.14
11:25:06|21191.03
11:25:07|21190.26
11:25:08|21191.31
11:25:09|21199.32
11:25:10|21202.07
11:25:11|21200.58
11:25:13|21196.07
11:25:14|21194.43
11:25:15|21195.74
11:25:15|21196.32
11:25:17|21195.61
11:25:17|21198.34
11:25:19|21200.13
11:25:20|21200.46
11:25:20|21201.85
11:25:21|21202.87
11:25:22|21203.14
11:25:24|21203.12
11:25:25|21203.1
11:25:26|21203.47
11:25:27|21201.59
11:25:27|21201.82
11:25:28|21202.46
11:25:29|21203.86
11:25:31|21194.51
11:25:32|21194.7
11:25:33|21192.56
11:25:34|21193.75
11:25:35|21186.12
11:25:36|21186.19
11:25:37|21189.55
11:25:38|21183.42
11:25:39|21187.82
11:25:39|21187.59
11:25:41|21192.35
11:25:42|21192.39
11:25:43|21192.74
11:25:44|21191.35
11:25:45|21192.41
11:25:46|21190.51
11:25:47|21193.97
11:25:48|21188.98
11:25:49|21191.56
11:25:51|21189.74
11:25:52|21196.32
11:25:54|21194.99
11:25:55|21194.17
11:25:56|21192.
11:25:57|21193.86
11:25:58|21193.85
11:26:00|21192.99
11:26:00|21193.88
11:26:01|21193.04
11:26:02|21193.01
11:26:03|21197.89
11:26:05|21197.36
11:26:06|21198.04
11:26:07|21201.44
11:26:09|21204.19
11:26:09|21205.16
11:26:10|21204.64
11:26:11|21204.96
11:26:13|21205.39
11:26:14|21205.49
11:26:16|21206.98
11:26:16|21208.23
11:26:17|21212.49
11:26:18|21212.61
11:26:19|21211.43
11:26:20|21210.01
11:26:21|21208.7
11:26:22|21209.02
11:26:23|21212.86
11:26:24|21211.37
11:26:25|21210.7
11:26:26|21209.71
11:26:27|21212.58
11:26:28|21210.
11:26:29|21211.59
11:26:30|21212.67
11:26:31|21212.25
11:26:32|21213.
11:26:33|21213.13
11:26:34|21213.99
11:26:35|21211.24
11:26:36|21211.81
11:26:37|21210.76
11:26:38|21210.61
11:26:39|21209.1
11:26:40|21211.99
11:26:41|21209.87
11:26:42|21210.03
11:26:43|21211.28
11:26:44|21211.52
11:26:45|21212.34
11:26:46|21214.8
11:26:47|21216.1
11:26:48|21221.72
11:26:49|21219.59
11:26:51|21216.33
11:26:52|21216.52
11:26:53|21218.31
11:26:55|21215.58
11:26:56|21215.02
11:26:57|21214.61
11:26:58|21213.87
11:26:59|21217.
11:27:01|21207.19
11:27:02|21208.54
11:27:03|21206.55
11:27:03|21206.12
11:27:05|21207.99
11:27:07|21209.75
11:27:07|21207.86
11:27:08|21207.47
11:27:09|21209.1
11:27:10|21208.06
11:27:11|21209.25
11:27:12|21209.5
11:27:13|21212.41
11:27:14|21213.62
11:27:15|21211.68
11:27:16|21212.47
11:27:17|21212.06
11:27:18|21210.82
11:27:19|21210.07
11:27:20|21203.5
11:27:21|21204.23
11:27:22|21203.56
11:27:23|21201.27
11:27:25|21202.99
11:27:26|21203.5
11:27:27|21203.1
11:27:28|21201.88
11:27:29|21202.13
11:27:30|21202.01
11:27:31|21203.93
11:27:31|21203.33
11:27:33|21201.86
11:27:34|21202.41
11:27:35|21203.3
11:27:37|21201.23
11:27:37|21202.1
11:27:38|21202.86
11:27:39|21202.98
11:27:40|21202.
11:27:41|21202.42
11:27:42|21202.42
11:27:43|21204.4
11:27:44|21203.96
11:27:45|21205.1
11:27:46|21206.03
11:27:47|21206.33
11:27:48|21205.43
11:27:49|21206.21
11:27:50|21205.38
11:27:52|21205.14
11:27:53|21205.25
11:27:54|21205.91
11:27:56|21207.75
11:27:57|21206.47
11:27:58|21205.6
11:28:00|21202.61
11:28:00|21204.24
11:28:01|21203.5
11:28:02|21203.
11:28:04|21202.46
11:28:05|21203.75
11:28:06|21203.99
11:28:07|21203.54
11:28:08|21204.44
11:28:09|21203.02
11:28:10|21204.72
11:28:10|21203.75
11:28:13|21204.58
11:28:13|21203.21
11:28:14|21204.02
11:28:15|21204.96
11:28:16|21202.9
11:28:17|21204.65
11:28:18|21204.69
11:28:19|21203.36
11:28:20|21204.07
11:28:21|21203.68
11:28:22|21205.
11:28:23|21204.56
11:28:24|21204.09
11:28:25|21204.02
11:28:26|21204.47
11:28:27|21203.99
11:28:28|21204.
11:28:29|21203.99
11:28:30|21204.27
11:28:31|21197.07
11:28:32|21197.78
11:28:33|21198.63
11:28:34|21199.88
11:28:35|21201.41
11:28:36|21199.33
11:28:37|21199.
11:28:38|21197.98
11:28:39|21199.04
11:28:40|21197.96
11:28:41|21197.26
11:28:42|21197.11
11:28:43|21197.88
11:28:44|21198.11
11:28:45|21197.99
11:28:46|21198.87
11:28:47|21197.62
11:28:48|21196.78
11:28:49|21199.05
11:28:50|21200.71
11:28:51|21199.01
11:28:53|21198.71
11:28:55|21201.29
11:28:55|21201.45
11:28:56|21200.78
11:28:57|21200.35
11:28:58|21199.99
11:29:00|21200.02
11:29:01|21199.94
11:29:02|21201.38
11:29:03|21202.34
11:29:04|21204.04
11:29:05|21203.82
11:29:06|21203.6
11:29:07|21202.03
11:29:07|21202.39
11:29:09|21198.44
11:29:10|21199.47
11:29:11|21198.18
11:29:12|21197.95
11:29:13|21200.
11:29:14|21197.35
11:29:15|21199.48
11:29:15|21202.6
11:29:18|21202.06
11:29:18|21202.83
11:29:19|21196.13
11:29:20|21198.05
11:29:21|21197.82
11:29:22|21199.49
11:29:23|21202.
11:29:24|21200.58
11:29:25|21202.21
11:29:26|21200.78
11:29:27|21201.99
11:29:28|21201.97
11:29:29|21201.68
11:29:30|21201.59
11:29:31|21202.63
11:29:32|21203.5
11:29:33|21203.95
11:29:34|21209.99
11:29:35|21209.29
11:29:36|21210.7
11:29:37|21210.15
11:29:38|21209.44
11:29:39|21208.9
11:29:40|21210.68
11:29:41|21210.06
11:29:42|21210.32
11:29:43|21211.66
11:29:45|21214.85
11:29:46|21215.95
11:29:47|21211.62
11:29:47|21210.22
11:29:49|21211.44
11:29:50|21210.99
11:29:50|21210.17
11:29:51|21210.25
11:29:53|21210.91
11:29:54|21207.98
11:29:55|21209.66
11:29:57|21210.97
11:29:58|21211.08
11:29:59|21210.98
11:30:00|21210.02
11:30:01|21210.36
11:30:02|21208.75
11:30:03|21209.51
11:30:04|21208.67
11:30:05|21204.4
11:30:06|21204.04
11:30:07|21204.04
11:30:09|21196.95
11:30:09|21200.
11:30:10|21201.19
11:30:12|21204.72
11:30:12|21207.
11:30:14|21205.91
11:30:14|21206.41
11:30:16|21205.88
11:30:17|21205.98
11:30:18|21205.8
11:30:19|21206.12
11:30:20|21208.44
11:30:21|21206.71
11:30:22|21206.98
11:30:23|21206.15
11:30:24|21207.65
11:30:25|21205.87
11:30:26|21206.98
11:30:28|21205.64
11:30:29|21205.8
11:30:30|21207.4
11:30:31|21206.17
11:30:32|21205.8
11:30:33|21205.81
11:30:34|21206.21
11:30:35|21207.15
11:30:36|21205.66
11:30:37|21205.41
11:30:38|21198.51
11:30:38|21198.94
11:30:40|21197.79
11:30:41|21198.92
11:30:42|21201.21
11:30:43|21201.81
11:30:44|21201.15
11:30:45|21200.77
11:30:46|21201.57
11:30:47|21201.33
11:30:48|21201.07
11:30:49|21206.7
11:30:50|21205.51
11:30:51|21205.43
11:30:53|21206.69
11:30:54|21207.14
11:30:55|21207.48
11:30:56|21209.2
11:30:57|21212.11
11:30:58|21213.
11:31:00|21211.27
11:31:01|21213.64
11:31:02|21214.74
11:31:02|21214.76
11:31:03|21215.43
11:31:04|21214.58
11:31:06|21212.36
11:31:07|21212.11
11:31:09|21211.88
11:31:09|21209.82
11:31:10|21213.12
11:31:11|21213.
11:31:12|21214.85
11:31:13|21214.88
11:31:14|21215.77
11:31:15|21216.61
11:31:16|21215.72
11:31:17|21215.14
11:31:18|21214.12
11:31:20|21213.48
11:31:21|21213.76
11:31:22|21214.72
11:31:23|21215.36
11:31:23|21215.67
11:31:25|21215.7
11:31:26|21215.55
11:31:27|21216.12
11:31:28|21216.13
11:31:29|21219.39
11:31:30|21218.99
11:31:31|21218.32
11:31:31|21218.96
11:31:33|21215.67
11:31:34|21217.54
11:31:34|21216.
11:31:36|21216.07
11:31:37|21216.91
11:31:38|21216.35
11:31:39|21217.51
11:31:40|21217.63
11:31:41|21216.01
11:31:42|21215.48
11:31:43|21215.3
11:31:44|21214.56
11:31:45|21210.72
11:31:46|21208.22
11:31:47|21206.34
11:31:48|21208.57
11:31:49|21207.85
11:31:51|21205.88
11:31:52|21206.57
11:31:52|21205.52
11:31:54|21207.41
11:31:55|21208.72
11:31:56|21209.45
11:31:58|21204.99
11:31:59|21204.74
11:32:00|21203.67
11:32:02|21202.65
11:32:03|21201.07
11:32:05|21209.52
11:32:06|21208.97
11:32:06|21209.49
11:32:08|21208.02
11:32:09|21210.45
11:32:10|21211.92
11:32:11|21213.58
11:32:12|21214.84
11:32:13|21214.19
11:32:14|21211.94
11:32:15|21212.31
11:32:16|21213.14
11:32:17|21214.
11:32:18|21213.47
11:32:19|21216.66
11:32:20|21218.76
11:32:21|21216.53
11:32:22|21213.98
11:32:23|21214.05
11:32:24|21212.92
11:32:25|21213.
11:32:26|21214.06
11:32:27|21216.33
11:32:28|21214.27
11:32:29|21215.08
11:32:30|21214.68
11:32:31|21215.
11:32:32|21213.69
11:32:33|21209.53
11:32:34|21211.33
11:32:35|21210.9
11:32:36|21210.13
11:32:37|21210.85
11:32:38|21209.03
11:32:39|21213.08
11:32:40|21211.34
11:32:41|21212.67
11:32:42|21211.6
11:32:43|21212.58
11:32:44|21211.18
11:32:45|21214.2
11:32:46|21212.33
11:32:47|21215.
11:32:48|21211.6
11:32:49|21212.66
11:32:50|21212.31
11:32:51|21213.27
11:32:52|21213.08
11:32:53|21212.05
11:32:54|21211.41
11:32:55|21213.2
11:32:56|21213.55
11:32:57|21212.92
11:32:59|21214.72
11:33:00|21211.02
11:33:01|21210.22
11:33:03|21212.26
11:33:04|21214.96
11:33:05|21212.55
11:33:07|21213.7
11:33:07|21213.09
11:33:09|21214.38
11:33:09|21212.33
11:33:10|21212.36
11:33:12|21210.36
11:33:12|21210.05
11:33:14|21212.21
11:33:15|21212.67
11:33:15|21212.56
11:33:17|21212.58
11:33:18|21214.07
11:33:19|21213.56
11:33:20|21212.57
11:33:21|21212.76
11:33:22|21210.86
11:33:23|21214.07
11:33:24|21213.19
11:33:25|21214.76
11:33:26|21213.77
11:33:27|21210.41
11:33:28|21211.
11:33:29|21210.65
11:33:30|21211.34
11:33:31|21210.72
11:33:32|21210.39
11:33:33|21214.38
11:33:34|21213.37
11:33:35|21213.14
11:33:36|21215.06
11:33:37|21214.15
11:33:38|21213.36
11:33:39|21215.64
11:33:40|21213.14
11:33:41|21212.04
11:33:42|21212.09
11:33:43|21211.19
11:33:44|21212.87
11:33:45|21210.98
11:33:46|21211.82
11:33:47|21212.21
11:33:48|21211.68
11:33:49|21214.98
11:33:50|21215.05
11:33:51|21216.98
11:33:52|21215.34
11:33:53|21214.18
11:33:54|21213.
11:33:55|21214.77
11:33:56|21213.34
11:33:57|21215.08
11:33:58|21215.
11:33:59|21214.09
11:34:01|21212.5
11:34:02|21210.97
11:34:03|21210.45
11:34:04|21211.98
11:34:06|21211.99
11:34:07|21212.76
11:34:08|21212.53
11:34:09|21212.19
11:34:10|21211.99
11:34:11|21212.15
11:34:12|21212.3
11:34:13|21210.96
11:34:14|21211.59
11:34:15|21212.34
11:34:16|21212.24
11:34:17|21211.5
11:34:18|21211.28
11:34:20|21203.73
11:34:21|21208.22
11:34:22|21207.69
11:34:23|21208.2
11:34:24|21206.73
11:34:25|21207.23
11:34:26|21207.3
11:34:27|21206.69
11:34:28|21206.34
11:34:29|21204.64
11:34:30|21206.96
11:34:31|21206.71
11:34:32|21204.21
11:34:33|21204.28
11:34:34|21205.58
11:34:35|21204.1
11:34:36|21203.39
11:34:37|21207.17
11:34:38|21205.68
11:34:39|21203.49
11:34:40|21203.38
11:34:42|21204.98
11:34:42|21204.98
11:34:43|21205.28
11:34:44|21205.13
11:34:45|21204.89
11:34:46|21204.26
11:34:47|21205.33
11:34:48|21205.72
11:34:49|21205.38
11:34:50|21203.02
11:34:51|21203.19
11:34:52|21204.68
11:34:53|21204.96
11:34:54|21205.7
11:34:55|21204.3
11:34:56|21203.72
11:34:57|21204.55
11:34:59|21204.52
11:35:01|21201.44
11:35:02|21201.26
11:35:04|21198.43
11:35:04|21198.99
11:35:05|21199.49
11:35:07|21199.1
11:35:09|21204.88
11:35:09|21204.69
11:35:11|21204.93
11:35:12|21206.19
11:35:13|21205.59
11:35:14|21204.07
11:35:15|21204.98
11:35:16|21206.79
11:35:17|21205.47
11:35:18|21205.
11:35:19|21204.49
11:35:20|21204.75
11:35:21|21205.57
11:35:22|21205.62
11:35:23|21205.55
11:35:24|21205.
11:35:25|21204.48
11:35:26|21205.1
11:35:27|21209.95
11:35:28|21210.79
11:35:28|21211.73
11:35:30|21211.76
11:35:31|21212.39
11:35:32|21210.72
11:35:33|21210.89
11:35:34|21208.73
11:35:35|21208.78
11:35:36|21211.54
11:35:37|21210.97
11:35:38|21209.32
11:35:39|21209.67
11:35:40|21210.19
11:35:41|21212.
11:35:42|21212.56
11:35:43|21211.79
11:35:44|21210.84
11:35:45|21211.12
11:35:46|21210.1
11:35:46|21211.18
11:35:48|21210.43
11:35:49|21210.25
11:35:50|21209.1
11:35:51|21209.66
11:35:52|21211.57
11:35:53|21210.24
11:35:53|21209.92
11:35:55|21210.31
11:35:56|21211.43
11:35:56|21210.52
11:35:58|21211.
11:35:59|21208.96
11:36:00|21208.87
11:36:00|21210.48
11:36:03|21209.06
11:36:04|21207.97
11:36:06|21209.34
11:36:07|21209.8
11:36:08|21209.49
11:36:09|21209.14
11:36:10|21209.14
11:36:11|21208.88
11:36:12|21208.64
11:36:13|21209.32
11:36:14|21209.37
11:36:15|21210.49
11:36:16|21209.85
11:36:17|21208.25
11:36:17|21209.82
11:36:19|21209.82
11:36:20|21212.13
11:36:21|21208.13
11:36:22|21207.58
11:36:23|21208.52
11:36:24|21207.47
11:36:25|21208.23
11:36:26|21208.48
11:36:27|21208.99
11:36:28|21208.89
11:36:30|21211.01
11:36:31|21208.5
11:36:32|21207.01
11:36:33|21207.84
11:36:34|21206.62
11:36:34|21206.53
11:36:35|21207.17
11:36:37|21207.79
11:36:38|21209.32
11:36:39|21208.58
11:36:40|21207.31
11:36:41|21208.86
11:36:42|21207.61
11:36:43|21209.23
11:36:44|21207.64
11:36:45|21208.72
11:36:45|21207.54
11:36:46|21202.88
11:36:48|21202.99
11:36:49|21205.47
11:36:49|21207.05
11:36:51|21209.22
11:36:52|21207.12
11:36:53|21206.57
11:36:53|21205.63
11:36:55|21206.59
11:36:56|21204.32
11:36:57|21203.41
11:36:57|21204.09
11:36:59|21204.59
11:37:00|21206.75
11:37:01|21207.15
11:37:02|21207.57
11:37:04|21207.36
11:37:05|21210.15
11:37:06|21209.83
11:37:07|21205.74
11:37:08|21206.99
11:37:09|21205.96
11:37:10|21202.39
11:37:11|21204.45
11:37:12|21203.68
11:37:13|21206.78
11:37:14|21207.12
11:37:16|21201.51
11:37:17|21204.05
11:37:18|21205.28
11:37:19|21204.63
11:37:20|21207.98
11:37:21|21206.09
11:37:22|21206.75
11:37:23|21208.3
11:37:23|21207.03
11:37:25|21206.09
11:37:26|21207.04
11:37:27|21207.25
11:37:28|21207.57
11:37:29|21206.06
11:37:30|21205.83
11:37:31|21205.81
11:37:32|21206.64
11:37:33|21205.12
11:37:34|21206.99
11:37:35|21206.32
11:37:36|21205.01
11:37:37|21205.96
11:37:38|21206.28
11:37:39|21207.65
11:37:40|21207.57
11:37:41|21206.28
11:37:42|21206.82
11:37:43|21207.
11:37:44|21215.53
11:37:45|21214.92
11:37:45|21214.86
11:37:47|21213.45
11:37:47|21213.75
11:37:49|21215.35
11:37:50|21213.8
11:37:50|21214.98
11:37:52|21215.9
11:37:53|21214.76
11:37:54|21214.44
11:37:55|21213.11
11:37:56|21213.05
11:37:57|21213.61
11:37:57|21215.72
11:37:59|21214.15
11:38:00|21215.7
11:38:01|21215.98
11:38:03|21215.18
11:38:04|21215.54
11:38:04|21214.64
11:38:06|21215.43
11:38:08|21217.7
11:38:08|21216.03
11:38:09|21216.03
11:38:11|21216.37
11:38:13|21215.56
11:38:13|21215.61
11:38:15|21214.93
11:38:16|21213.37
11:38:17|21216.
11:38:18|21214.91
11:38:19|21215.4
11:38:20|21214.59
11:38:21|21216.76
11:38:22|21217.52
11:38:22|21217.49
11:38:24|21217.14
11:38:25|21217.28
11:38:26|21215.59
11:38:27|21221.45
11:38:28|21221.58
11:38:29|21221.82
11:38:30|21221.54
11:38:31|21222.99
11:38:32|21222.01
11:38:33|21222.17
11:38:34|21221.15
11:38:35|21221.72
11:38:36|21222.01
11:38:37|21221.49
11:38:38|21220.58
11:38:39|21220.9
11:38:40|21218.83
11:38:41|21218.05
11:38:42|21215.22
11:38:43|21211.79
11:38:44|21213.31
11:38:45|21216.96
11:38:46|21216.08
11:38:47|21216.52
11:38:48|21218.84
11:38:49|21217.2
11:38:50|21212.79
11:38:51|21213.68
11:38:52|21210.31
11:38:53|21211.95
11:38:54|21210.85
11:38:55|21210.84
11:38:56|21215.55
11:38:57|21215.88
11:38:58|21215.98
11:38:59|21215.2
11:39:00|21214.97
11:39:01|21212.11
11:39:03|21209.8
11:39:04|21208.39
11:39:06|21210.56
11:39:06|21209.47
11:39:08|21209.01
11:39:09|21209.49
11:39:10|21210.13
11:39:11|21208.91
11:39:12|21205.15
11:39:13|21205.82
11:39:14|21205.17
11:39:15|21203.28
11:39:16|21205.62
11:39:17|21203.
11:39:18|21203.16
11:39:19|21203.17
11:39:20|21206.07
11:39:22|21204.3
11:39:23|21205.67
11:39:24|21205.62
11:39:25|21205.88
11:39:26|21203.61
11:39:27|21204.62
11:39:28|21205.49
11:39:29|21205.78
11:39:29|21205.25
11:39:32|21204.38
11:39:32|21205.45
11:39:33|21204.79
11:39:35|21206.26
11:39:36|21206.12
11:39:37|21203.03
11:39:38|21203.87
11:39:40|21204.53
11:39:40|21203.22
11:39:41|21203.
11:39:42|21203.69
11:39:43|21203.99
11:39:44|21204.1
11:39:45|21203.84
11:39:46|21204.44
11:39:47|21204.21
11:39:48|21205.14
11:39:49|21204.83
11:39:50|21203.6
11:39:51|21204.32
11:39:52|21203.61
11:39:53|21204.05
11:39:54|21204.49
11:39:55|21204.01
11:39:56|21205.67
11:39:57|21204.1
11:39:58|21204.92
11:39:59|21205.95
11:40:00|21206.59
11:40:01|21209.
11:40:02|21209.42
11:40:03|21209.02
11:40:05|21206.97
11:40:07|21208.45
11:40:07|21207.48
11:40:08|21206.42
11:40:09|21206.42
11:40:10|21207.47
11:40:11|21207.51
11:40:12|21207.92
11:40:14|21206.97
11:40:15|21207.68
11:40:17|21209.95
11:40:18|21211.
11:40:19|21211.13
11:40:20|21210.85
11:40:21|21214.54
11:40:22|21216.62
11:40:23|21216.9
11:40:24|21219.01
11:40:25|21220.15
11:40:25|21219.11
11:40:27|21216.06
11:40:28|21216.54
11:40:29|21222.06
11:40:30|21222.19
11:40:31|21221.11
11:40:31|21221.99
11:40:33|21228.23
11:40:35|21228.42
11:40:35|21228.55
11:40:36|21228.57
11:40:37|21229.19
11:40:38|21230.49
11:40:39|21229.
11:40:40|21227.89
11:40:41|21228.78
11:40:42|21227.95
11:40:43|21228.61
11:40:44|21228.43
11:40:45|21229.41
11:40:46|21228.07
11:40:47|21228.01
11:40:48|21229.91
11:40:49|21228.44
11:40:50|21229.56
11:40:51|21229.48
11:40:52|21230.59
11:40:53|21235.52
11:40:54|21234.7
11:40:55|21233.9
11:40:56|21233.63
11:40:57|21232.6
11:40:58|21235.53
11:40:59|21235.95
11:41:00|21235.89
11:41:02|21234.03
11:41:02|21233.93
11:41:03|21230.93
11:41:05|21233.67
11:41:06|21234.73
11:41:07|21233.91
11:41:09|21234.98
11:41:09|21238.92
11:41:10|21239.78
11:41:11|21239.19
11:41:13|21239.45
11:41:14|21239.42
11:41:16|21242.12
11:41:17|21240.39
11:41:18|21239.64
11:41:19|21241.42
11:41:20|21238.76
11:41:21|21240.99
11:41:22|21244.86
11:41:23|21246.24
11:41:25|21249.61
11:41:25|21248.53
11:41:26|21250.46
11:41:27|21250.44
11:41:28|21246.32
11:41:29|21246.31
11:41:30|21245.99
11:41:31|21247.61
11:41:33|21249.37
11:41:33|21246.
11:41:35|21246.58
11:41:36|21248.2
11:41:37|21249.27
11:41:38|21247.59
11:41:39|21248.74
11:41:41|21251.49
11:41:41|21248.23
11:41:42|21249.49
11:41:43|21248.8
11:41:44|21247.71
11:41:45|21246.98
11:41:46|21247.02
11:41:47|21247.99
11:41:48|21246.78
11:41:49|21247.33
11:41:50|21246.19
11:41:51|21247.33
11:41:52|21247.69
11:41:53|21246.85
11:41:54|21246.61
11:41:55|21247.18
11:41:56|21246.57
11:41:57|21246.86
11:41:58|21247.34
11:41:59|21246.05
11:42:00|21247.43
11:42:01|21245.18
11:42:02|21246.66
11:42:03|21245.34
11:42:04|21245.36
11:42:06|21245.64
11:42:07|21245.62
11:42:09|21245.74
11:42:09|21245.41
11:42:10|21245.1
11:42:12|21246.57
11:42:13|21242.85
11:42:14|21243.52
11:42:16|21241.97
11:42:17|21242.8
11:42:18|21238.23
11:42:19|21238.45
11:42:20|21238.45
11:42:21|21238.22
11:42:22|21238.14
11:42:23|21238.63
11:42:24|21237.2
11:42:25|21237.01
11:42:26|21236.28
11:42:27|21237.39
11:42:28|21238.15
11:42:29|21240.99
11:42:30|21237.67
11:42:31|21238.76
11:42:32|21239.65
11:42:33|21237.47
11:42:34|21236.41
11:42:35|21236.23
11:42:36|21235.99
11:42:37|21238.6
11:42:38|21237.51
11:42:39|21237.85
11:42:40|21237.83
11:42:41|21238.99
11:42:42|21238.78
11:42:43|21244.7
11:42:45|21238.15
11:42:45|21243.
11:42:47|21240.84
11:42:47|21241.47
11:42:49|21240.12
11:42:50|21239.
11:42:51|21240.18
11:42:51|21236.58
11:42:53|21237.49
11:42:54|21236.26
11:42:54|21236.93
11:42:55|21237.92
11:42:57|21237.13
11:42:57|21238.26
11:42:58|21237.28
11:43:00|21235.86
11:43:00|21235.79
11:43:02|21236.83
11:43:03|21227.13
11:43:04|21226.89
11:43:05|21226.79
11:43:06|21225.36
11:43:08|21228.64
11:43:09|21228.66
11:43:10|21230.64
11:43:12|21232.98
11:43:13|21232.88
11:43:14|21230.17
11:43:16|21231.44
11:43:16|21228.91
11:43:17|21228.51
11:43:19|21227.94
11:43:20|21229.72
11:43:22|21229.31
11:43:23|21228.58
11:43:23|21228.99
11:43:25|21229.01
11:43:26|21229.66
11:43:27|21227.4
11:43:28|21228.99
11:43:29|21231.73
11:43:30|21230.71
11:43:31|21230.7
11:43:32|21231.86
11:43:34|21231.59
11:43:34|21229.49
11:43:35|21230.
11:43:36|21229.51
11:43:37|21229.51
11:43:38|21228.91
11:43:39|21230.35
11:43:40|21232.
11:43:41|21231.99
11:43:42|21230.25
11:43:43|21225.96
11:43:44|21225.33
11:43:45|21226.59
11:43:46|21225.26
11:43:47|21226.62
11:43:48|21227.79
11:43:49|21226.15
11:43:51|21226.06
11:43:52|21226.9
11:43:53|21226.5
11:43:54|21226.23
11:43:55|21224.18
11:43:55|21225.56
11:43:57|21225.43
11:43:58|21225.52
11:43:59|21226.41
11:44:00|21225.11
11:44:00|21220.18
11:44:02|21227.38
11:44:03|21225.81
11:44:04|21225.68
11:44:05|21228.19
11:44:06|21228.37
11:44:07|21228.4
11:44:09|21224.16
11:44:09|21223.35
11:44:11|21223.44
11:44:13|21223.01
11:44:13|21223.72
11:44:14|21223.01
11:44:15|21224.
11:44:17|21224.39
11:44:17|21223.83
11:44:19|21223.83
11:44:20|21223.66
11:44:21|21224.44
11:44:22|21223.87
11:44:23|21224.39
11:44:24|21224.75
11:44:25|21225.65
11:44:26|21224.9
11:44:27|21226.41
11:44:28|21226.41
11:44:29|21226.59
11:44:30|21226.4
11:44:31|21225.39
11:44:32|21227.
11:44:33|21227.99
11:44:34|21228.
11:44:35|21227.4
11:44:35|21225.95
11:44:36|21227.76
11:44:38|21225.53
11:44:39|21233.9
11:44:40|21233.3
11:44:41|21233.28
11:44:42|21236.62
11:44:43|21240.59
11:44:43|21238.78
11:44:45|21238.14
11:44:46|21238.16
11:44:47|21235.12
11:44:48|21235.16
11:44:49|21232.05
11:44:50|21235.14
11:44:51|21235.24
11:44:52|21234.
11:44:53|21233.99
11:44:54|21232.48
11:44:55|21233.99
11:44:56|21234.81
11:44:57|21234.35
11:44:58|21232.92
11:44:59|21234.92
11:45:00|21233.57
11:45:01|21234.44
11:45:02|21235.1
11:45:03|21235.
11:45:04|21234.52
11:45:05|21234.19
11:45:06|21234.19
11:45:07|21236.76
11:45:08|21237.04
11:45:10|21236.49
11:45:11|21234.85
11:45:12|21236.55
11:45:13|21236.81
11:45:14|21236.23
11:45:16|21237.84
11:45:16|21236.08
11:45:17|21236.45
11:45:19|21237.46
11:45:20|21237.72
11:45:21|21237.26
11:45:22|21236.07
11:45:23|21237.19
11:45:24|21237.2
11:45:25|21237.88
11:45:26|21234.06
11:45:27|21236.18
11:45:28|21238.83
11:45:29|21239.42
11:45:30|21237.88
11:45:31|21238.39
11:45:32|21238.28
11:45:33|21236.45
11:45:34|21235.17
11:45:35|21234.71
11:45:36|21234.37
11:45:37|21236.42
11:45:39|21237.53
11:45:40|21237.88
11:45:41|21240.21
11:45:41|21239.54
11:45:43|21240.77
11:45:44|21241.17
11:45:45|21239.45
11:45:46|21241.61
11:45:47|21242.61
11:45:48|21241.98
11:45:49|21241.63
11:45:50|21240.6
11:45:51|21240.54
11:45:52|21241.34
11:45:53|21242.45
11:45:54|21241.55
11:45:55|21241.55
11:45:56|21241.4
11:45:57|21241.87
11:45:58|21242.01
11:45:59|21247.8
11:46:00|21247.99
11:46:01|21247.75
11:46:02|21247.37
11:46:03|21248.3
11:46:04|21245.87
11:46:05|21248.23
11:46:06|21249.6
11:46:07|21249.4
11:46:08|21253.
11:46:09|21254.31
11:46:11|21253.26
11:46:12|21256.68
11:46:14|21255.85
11:46:15|21255.33
11:46:17|21255.69
11:46:17|21254.69
11:46:18|21253.87
11:46:19|21255.35
11:46:21|21255.37
11:46:22|21254.56
11:46:23|21255.48
11:46:24|21255.47
11:46:25|21254.01
11:46:26|21255.31
11:46:27|21255.39
11:46:29|21259.7
11:46:29|21259.64
11:46:31|21262.62
11:46:33|21259.4
11:46:33|21259.98
11:46:35|21258.42
11:46:36|21255.39
11:46:37|21254.43
11:46:38|21256.68
11:46:39|21254.79
11:46:40|21255.38
11:46:41|21255.59
11:46:42|21254.66
11:46:42|21255.41
11:46:44|21256.12
11:46:45|21256.18
11:46:46|21256.24
11:46:47|21256.81
11:46:48|21257.6
11:46:49|21257.08
11:46:50|21256.8
11:46:51|21257.23
11:46:52|21257.23
11:46:53|21258.96
11:46:54|21258.44
11:46:55|21257.35
11:46:55|21258.01
11:46:57|21257.98
11:46:57|21256.96
11:46:58|21257.74
11:47:00|21258.34
11:47:01|21258.92
11:47:02|21260.01
11:47:03|21260.71
11:47:04|21260.11
11:47:05|21260.77
11:47:05|21259.75
11:47:07|21259.34
11:47:08|21259.88
11:47:09|21260.52
11:47:10|21259.08
11:47:11|21257.31
11:47:12|21256.5
11:47:14|21256.28
11:47:15|21258.38
11:47:17|21257.92
11:47:18|21258.
11:47:19|21257.02
11:47:20|21257.83
11:47:21|21257.86
11:47:22|21258.93
11:47:23|21257.09
11:47:25|21258.17
11:47:25|21257.67
11:47:26|21259.63
11:47:27|21258.08
11:47:28|21257.62
11:47:29|21256.92
11:47:30|21255.3
11:47:32|21255.42
11:47:32|21259.68
11:47:33|21256.97
11:47:34|21257.98
11:47:35|21256.75
11:47:36|21257.84
11:47:37|21257.46
11:47:38|21257.46
11:47:39|21268.69
11:47:40|21265.44
11:47:41|21273.56
11:47:42|21274.58
11:47:43|21264.39
11:47:44|21262.65
11:47:45|21265.26
11:47:46|21266.77
11:47:47|21267.23
11:47:48|21268.51
11:47:49|21270.9
11:47:50|21273.98
11:47:52|21272.77
11:47:52|21273.14
11:47:53|21273.9
11:47:54|21274.99
11:47:55|21272.86
11:47:56|21273.14
11:47:57|21276.41
11:47:58|21277.31
11:47:59|21280.
11:48:00|21279.79
11:48:01|21279.25
11:48:03|21278.09
11:48:03|21279.01
11:48:04|21278.18
11:48:05|21277.07
11:48:06|21281.
11:48:07|21278.86
11:48:08|21279.89
11:48:09|21284.55
11:48:11|21286.99
11:48:12|21287.75
11:48:14|21294.76
11:48:15|21294.44
11:48:17|21288.2
11:48:17|21286.57
11:48:19|21285.63
11:48:20|21284.19
11:48:21|21287.
11:48:21|21289.3
11:48:23|21290.99
11:48:24|21290.49
11:48:25|21289.54
11:48:26|21291.62
11:48:27|21292.9
11:48:27|21289.1
11:48:29|21290.5
11:48:29|21290.64
11:48:31|21290.55
11:48:32|21290.17
11:48:33|21292.02
11:48:34|21293.41
11:48:34|21293.44
11:48:35|21291.52
11:48:37|21288.99
11:48:38|21286.
11:48:40|21288.01
11:48:40|21287.12
11:48:41|21286.2
11:48:42|21288.17
11:48:44|21287.99
11:48:44|21291.62
11:48:45|21291.54
11:48:46|21291.07
11:48:48|21290.81
11:48:48|21290.01
11:48:49|21292.5
11:48:51|21291.89
11:48:51|21290.32
11:48:52|21291.04
11:48:53|21290.29
11:48:54|21293.54
11:48:55|21293.23
11:48:56|21294.05
11:48:58|21292.9
11:48:59|21293.32
11:49:00|21289.6
11:49:01|21292.28
11:49:02|21290.85
11:49:03|21286.54
11:49:04|21284.99
11:49:05|21281.53
11:49:06|21282.37
11:49:08|21283.08
11:49:08|21283.09
11:49:09|21282.39
11:49:10|21282.92
11:49:11|21283.4
11:49:13|21281.63
11:49:15|21283.47
11:49:15|21282.93
11:49:16|21282.01
11:49:17|21283.22
11:49:18|21281.04
11:49:19|21280.78
11:49:20|21282.11
11:49:21|21282.72
11:49:22|21284.99
11:49:23|21284.
11:49:24|21284.38
11:49:25|21282.23
11:49:26|21283.99
11:49:28|21287.91
11:49:30|21292.81
11:49:30|21291.23
11:49:31|21290.27
11:49:33|21291.85
11:49:34|21292.
11:49:35|21291.94
11:49:36|21291.95
11:49:37|21292.53
11:49:38|21291.8
11:49:39|21292.51
11:49:40|21292.08
11:49:41|21292.68
11:49:42|21290.83
11:49:43|21293.73
11:49:44|21293.48
11:49:45|21293.95
11:49:46|21294.26
11:49:47|21292.74
11:49:48|21293.62
11:49:49|21293.35
11:49:50|21293.33
11:49:51|21293.62
11:49:52|21293.66
11:49:53|21293.47
11:49:54|21295.01
11:49:54|21294.01
11:49:56|21294.55
11:49:57|21295.22
11:49:58|21296.63
11:49:59|21298.33
11:50:00|21294.91
11:50:01|21295.92
11:50:02|21295.39
11:50:03|21295.9
11:50:04|21295.46
11:50:05|21295.19
11:50:06|21290.66
11:50:07|21289.27
11:50:08|21289.27
11:50:09|21284.75
11:50:10|21282.9
11:50:11|21282.13
11:50:12|21282.54
11:50:13|21283.3
11:50:15|21286.78
11:50:16|21286.
11:50:17|21284.3
11:50:19|21284.29
11:50:20|21285.81
11:50:22|21284.01
11:50:22|21284.61
11:50:23|21284.36
11:50:24|21278.98
11:50:25|21280.88
11:50:26|21279.21
11:50:27|21280.04
11:50:28|21277.32
11:50:29|21279.05
11:50:30|21278.16
11:50:31|21276.88
11:50:32|21278.61
11:50:33|21277.74
11:50:34|21277.14
11:50:35|21275.96
11:50:36|21276.79
11:50:37|21272.62
11:50:38|21274.38
11:50:39|21274.87
11:50:40|21278.76
11:50:41|21279.42
11:50:42|21285.54
11:50:43|21283.04
11:50:44|21282.97
11:50:45|21282.75
11:50:46|21282.41
11:50:47|21282.95
11:50:48|21283.93
11:50:49|21282.96
11:50:50|21284.11
11:50:51|21284.06
11:50:52|21284.05
11:50:53|21284.69
11:50:54|21283.95
11:50:55|21283.93
11:50:56|21284.43
11:50:57|21283.96
11:50:58|21285.98
11:50:59|21288.53
11:51:00|21287.68
11:51:01|21287.38
11:51:02|21293.93
11:51:03|21293.69
11:51:04|21293.63
11:51:05|21293.67
11:51:07|21294.42
11:51:07|21294.05
11:51:09|21293.71
11:51:09|21294.98
11:51:11|21288.98
11:51:12|21290.11
11:51:12|21289.71
11:51:14|21289.71
11:51:15|21289.44
11:51:17|21288.09
11:51:18|21290.49
11:51:20|21291.51
11:51:21|21292.68
11:51:22|21292.76
11:51:23|21293.04
11:51:25|21293.21
11:51:26|21292.42
11:51:27|21293.21
11:51:28|21295.47
11:51:29|21293.94
11:51:30|21294.66
11:51:32|21295.89
11:51:33|21294.64
11:51:33|21294.97
11:51:35|21294.71
11:51:36|21296.4
11:51:37|21295.25
11:51:38|21294.5
11:51:39|21292.77
11:51:41|21290.83
11:51:42|21291.96
11:51:43|21292.17
11:51:44|21288.02
11:51:45|21288.01
11:51:45|21288.15
11:51:47|21287.14
11:51:47|21290.07
11:51:49|21288.69
11:51:50|21287.01
11:51:51|21285.96
11:51:52|21288.67
11:51:52|21289.89
11:51:54|21289.59
11:51:55|21284.48
11:51:56|21284.5
11:51:57|21288.67
11:51:58|21282.28
11:51:59|21281.16
11:52:00|21280.7
11:52:01|21277.4
11:52:01|21279.45
11:52:03|21280.03
11:52:04|21282.
11:52:05|21282.15
11:52:06|21281.91
11:52:07|21283.58
11:52:08|21284.76
11:52:09|21287.1
11:52:10|21286.08
11:52:10|21287.89
11:52:12|21289.29
11:52:13|21290.36
11:52:14|21291.85
11:52:15|21289.
11:52:16|21290.19
11:52:18|21288.22
11:52:19|21288.71
11:52:20|21288.99
11:52:21|21289.65
11:52:22|21288.68
11:52:24|21288.68
11:52:25|21289.07
11:52:26|21289.14
11:52:27|21289.97
11:52:28|21289.34
11:52:29|21290.41
11:52:30|21290.13
11:52:32|21290.48
11:52:33|21290.1
11:52:34|21290.29
11:52:35|21288.67
11:52:36|21289.47
11:52:37|21288.58
11:52:38|21289.
11:52:39|21286.51
11:52:39|21283.47
11:52:41|21284.39
11:52:41|21284.29
11:52:42|21284.21
11:52:44|21285.06
11:52:45|21286.12
11:52:46|21284.85
11:52:47|21285.3
11:52:48|21285.14
11:52:48|21286.43
11:52:49|21286.99
11:52:51|21284.59
11:52:52|21286.29
11:52:52|21285.43
11:52:54|21286.4
11:52:55|21286.68
11:52:56|21285.66
11:52:57|21285.06
11:52:59|21286.44
11:53:00|21287.
11:53:00|21285.
11:53:02|21285.25
11:53:03|21286.1
11:53:04|21285.35
11:53:05|21286.56
11:53:06|21287.52
11:53:07|21286.03
11:53:08|21287.72
11:53:08|21287.13
11:53:09|21293.3
11:53:11|21292.79
11:53:12|21291.85
11:53:13|21290.89
11:53:14|21293.7
11:53:15|21291.57
11:53:16|21291.57
11:53:17|21292.04
11:53:19|21291.56
11:53:19|21291.13
11:53:21|21291.01
11:53:22|21292.65
11:53:23|21293.71
11:53:24|21294.35
11:53:24|21295.17
11:53:26|21293.48
11:53:27|21294.29
11:53:29|21293.07
11:53:30|21293.89
11:53:30|21293.87
11:53:32|21293.42
11:53:32|21292.82
11:53:34|21292.11
11:53:34|21293.99
11:53:36|21292.18
11:53:37|21292.21
11:53:38|21292.21
11:53:39|21293.35
11:53:40|21293.83
11:53:41|21293.36
11:53:42|21294.79
11:53:43|21294.55
11:53:44|21294.54
11:53:45|21293.51
11:53:46|21293.76
11:53:47|21294.28
11:53:48|21293.27
11:53:50|21293.07
11:53:51|21293.91
11:53:51|21292.85
11:53:52|21293.42
11:53:53|21294.31
11:53:55|21293.24
11:53:56|21293.08
11:53:56|21294.05
11:53:58|21294.04
11:53:59|21293.56
11:53:59|21292.
11:54:01|21290.
11:54:02|21290.56
11:54:02|21289.67
11:54:04|21289.02
11:54:05|21289.82
11:54:06|21291.11
11:54:07|21291.12
11:54:07|21289.53
11:54:09|21287.25
11:54:10|21286.69
11:54:11|21288.81
11:54:12|21289.35
11:54:13|21288.4
11:54:14|21288.88
11:54:15|21287.5
11:54:16|21288.
11:54:17|21287.
11:54:19|21286.96
11:54:20|21288.48
11:54:22|21288.01
11:54:23|21288.51
11:54:25|21287.47
11:54:26|21288.28
11:54:27|21288.13
11:54:28|21285.01
11:54:29|21288.99
11:54:31|21286.54
11:54:32|21285.95
11:54:33|21287.72
11:54:34|21288.
11:54:35|21288.82
11:54:36|21288.49
11:54:38|21287.02
11:54:39|21290.33
11:54:39|21290.47
11:54:41|21289.71
11:54:42|21293.16
11:54:43|21293.77
11:54:43|21297.4
11:54:44|21296.05
11:54:46|21299.36
11:54:47|21298.45
11:54:48|21296.22
11:54:49|21299.74
11:54:50|21299.53
11:54:51|21297.32
11:54:52|21301.
11:54:53|21302.37
11:54:54|21303.69
11:54:55|21302.27
11:54:56|21302.56
11:54:57|21301.96
11:54:58|21301.01
11:54:59|21303.5
11:55:00|21302.07
11:55:01|21300.44
11:55:02|21299.95
11:55:03|21301.42
11:55:04|21300.47
11:55:05|21304.82
11:55:06|21302.6
11:55:07|21303.92
11:55:08|21303.32
11:55:09|21301.8
11:55:10|21301.01
11:55:11|21299.53
11:55:12|21298.06
11:55:13|21299.38
11:55:14|21299.37
11:55:15|21295.99
11:55:16|21295.63
11:55:17|21295.58
11:55:18|21295.19
11:55:20|21294.7
11:55:21|21289.19
11:55:22|21291.55
11:55:24|21291.43
11:55:25|21291.75
11:55:26|21292.01
11:55:27|21284.04
11:55:28|21285.76
11:55:29|21285.66
11:55:30|21285.35
11:55:31|21285.35
11:55:32|21284.59
11:55:33|21285.34
11:55:34|21281.54
11:55:35|21280.45
11:55:36|21278.9
11:55:37|21283.33
11:55:38|21283.01
11:55:39|21284.74
11:55:40|21283.98
11:55:41|21285.
11:55:42|21284.71
11:55:43|21284.68
11:55:44|21286.31
11:55:45|21287.47
11:55:46|21285.76
11:55:47|21285.
11:55:48|21288.
11:55:49|21288.71
11:55:50|21286.86
11:55:51|21288.99
11:55:52|21289.76
11:55:53|21288.68
11:55:54|21289.21
11:55:55|21286.99
11:55:56|21288.
11:55:57|21289.12
11:55:58|21288.
11:55:59|21289.81
11:56:00|21290.77
11:56:01|21289.35
11:56:02|21286.83
11:56:03|21286.82
11:56:04|21288.49
11:56:05|21289.44
11:56:06|21289.36
11:56:07|21289.69
11:56:08|21289.47
11:56:09|21289.36
11:56:10|21289.95
11:56:11|21293.49
11:56:12|21292.37
11:56:13|21290.92
11:56:14|21289.76
11:56:15|21289.25
11:56:16|21288.9
11:56:17|21288.92
11:56:18|21289.74
11:56:19|21288.79
11:56:21|21287.7
11:56:22|21288.69
11:56:23|21288.97
11:56:24|21288.22
11:56:26|21288.74
11:56:27|21289.17
11:56:28|21289.93
11:56:29|21290.87
11:56:31|21290.78
11:56:31|21291.11
11:56:33|21290.84
11:56:34|21290.3
11:56:35|21290.53
11:56:36|21291.1
11:56:37|21290.42
11:56:38|21288.7
11:56:39|21287.94
11:56:40|21289.99
11:56:41|21290.62
11:56:42|21290.53
11:56:43|21288.53
11:56:44|21289.18
11:56:45|21289.61
11:56:47|21290.29
11:56:48|21289.35
11:56:49|21290.29
11:56:50|21289.34
11:56:51|21289.11
11:56:52|21289.11
11:56:53|21289.2
11:56:54|21289.2
11:56:55|21289.3
11:56:56|21289.27
11:56:57|21289.14
11:56:58|21290.87
11:56:59|21290.67
11:57:00|21289.77
11:57:01|21292.
11:57:02|21292.
11:57:03|21291.21
11:57:04|21291.57
11:57:05|21290.61
11:57:06|21291.67
11:57:07|21291.52
11:57:08|21292.13
11:57:09|21291.18
11:57:10|21291.3
11:57:11|21291.71
11:57:12|21291.11
11:57:13|21291.12
11:57:14|21290.9
11:57:15|21288.61
11:57:16|21289.13
11:57:17|21289.97
11:57:18|21289.13
11:57:19|21290.48
11:57:20|21291.71
11:57:22|21291.99
11:57:23|21291.57
11:57:25|21291.
11:57:26|21289.82
11:57:28|21291.35
11:57:29|21291.93
11:57:30|21291.35
11:57:30|21291.77
11:57:32|21291.02
11:57:34|21291.99
11:57:35|21291.79
11:57:36|21291.92
11:57:37|21291.57
11:57:37|21290.96
11:57:39|21289.52
11:57:40|21290.26
11:57:41|21288.96
11:57:43|21290.17
11:57:44|21289.
11:57:44|21291.42
11:57:46|21289.36
11:57:47|21288.54
11:57:48|21288.87
11:57:48|21289.8
11:57:50|21291.39
11:57:51|21291.
11:57:52|21290.48
11:57:52|21291.23
11:57:54|21291.01
11:57:55|21291.24
11:57:56|21290.34
11:57:56|21290.92
11:57:58|21289.76
11:57:59|21290.54
11:58:00|21290.94
11:58:00|21289.85
11:58:02|21289.27
11:58:03|21289.
11:58:03|21289.92
11:58:05|21291.86
11:58:05|21292.78
11:58:06|21291.35
11:58:07|21292.44
11:58:09|21290.22
11:58:09|21291.01
11:58:11|21292.34
11:58:11|21291.28
11:58:13|21291.83
11:58:14|21293.14
11:58:15|21291.82
11:58:16|21291.53
11:58:16|21291.46
11:58:17|21290.61
11:58:18|21290.42
11:58:19|21291.17
11:58:20|21290.61
11:58:22|21291.37
11:58:23|21291.32
11:58:25|21290.3
11:58:25|21290.04
11:58:27|21290.49
11:58:29|21289.22
11:58:30|21290.
11:58:31|21290.
11:58:32|21289.4
11:58:33|21289.28
11:58:35|21289.2
11:58:36|21288.4
11:58:37|21288.18
11:58:38|21287.63
11:58:39|21284.67
11:58:40|21288.47
11:58:41|21286.76
11:58:42|21286.54
11:58:43|21286.31
11:58:44|21286.54
11:58:45|21286.56
11:58:46|21286.33
11:58:47|21287.13
11:58:48|21287.63
11:58:49|21288.08
11:58:50|21289.65
11:58:52|21293.08
11:58:52|21296.68
11:58:53|21298.1
11:58:55|21294.99
11:58:56|21295.3
11:58:57|21295.81
11:58:59|21295.89
11:59:00|21295.82
11:59:01|21298.06
11:59:01|21297.13
11:59:03|21296.65
11:59:04|21299.4
11:59:05|21296.69
11:59:06|21296.97
11:59:06|21298.44
11:59:08|21296.23
11:59:08|21294.71
11:59:09|21293.71
11:59:10|21293.73
11:59:12|21293.93
11:59:13|21294.
11:59:14|21293.91
11:59:15|21294.14
11:59:16|21294.01
11:59:17|21292.89
11:59:18|21294.16
11:59:19|21295.17
11:59:20|21293.73
11:59:21|21295.37
11:59:22|21295.8
11:59:23|21296.73
11:59:25|21296.23
11:59:26|21297.26
11:59:26|21297.34
11:59:28|21297.1
11:59:29|21296.99
11:59:30|21294.19
11:59:31|21296.47
11:59:32|21297.
11:59:34|21297.04
11:59:35|21298.18
11:59:36|21300.43
11:59:37|21302.41
11:59:38|21301.8
11:59:39|21303.07
11:59:40|21301.
11:59:42|21301.37
11:59:43|21301.05
11:59:44|21302.69
11:59:45|21302.7
11:59:46|21301.91
11:59:47|21302.99
11:59:48|21302.01
11:59:49|21301.57
11:59:50|21302.02
11:59:51|21301.07
11:59:52|21301.97
11:59:53|21300.79
11:59:54|21301.45
11:59:55|21302.2
11:59:56|21301.31
11:59:57|21299.81
11:59:58|21302.98
11:59:59|21301.46
12:00:00|21301.73
12:00:01|21300.3
12:00:02|21302.28
12:00:03|21301.98
12:00:04|21303.14
12:00:05|21302.37
12:00:07|21301.53
12:00:08|21302.58
12:00:09|21301.97
12:00:10|21302.14
12:00:10|21301.42
12:00:12|21302.12
12:00:13|21302.11
12:00:14|21303.36
12:00:15|21303.3
12:00:16|21302.19
12:00:17|21301.03
12:00:18|21301.92
12:00:19|21301.98
12:00:20|21302.18
12:00:21|21303.38
12:00:22|21303.59
12:00:23|21303.17
12:00:25|21302.63
12:00:26|21302.3
12:00:27|21302.62
12:00:28|21302.36
12:00:29|21302.14
12:00:30|21301.79
12:00:31|21302.46
12:00:33|21300.95
12:00:34|21300.98
12:00:35|21300.93
12:00:36|21296.72
12:00:37|21298.29
12:00:38|21298.99
12:00:39|21298.31
12:00:40|21298.83
12:00:41|21298.59
12:00:42|21298.17
12:00:43|21297.46
12:00:44|21297.46
12:00:45|21298.7
12:00:46|21297.21
12:00:47|21296.25
12:00:48|21297.38
12:00:49|21296.26
12:00:50|21294.39
12:00:51|21293.5
12:00:52|21295.68
12:00:53|21294.55
12:00:54|21295.94
12:00:56|21295.25
12:00:56|21290.49
12:00:57|21293.48
12:00:58|21293.56
12:00:59|21291.95
12:01:00|21294.31
12:01:01|21293.01
12:01:02|21290.87
12:01:03|21290.29
12:01:04|21290.84
12:01:05|21291.38
12:01:06|21291.36
12:01:07|21291.27
12:01:08|21291.83
12:01:09|21291.45
12:01:10|21291.58
12:01:11|21291.63
12:01:12|21291.6
12:01:13|21291.03
12:01:14|21291.18
12:01:15|21291.16
12:01:16|21289.83
12:01:17|21291.18
12:01:18|21292.46
12:01:19|21291.74
12:01:20|21293.
12:01:21|21291.68
12:01:22|21292.
12:01:23|21291.99
12:01:25|21293.77
12:01:26|21292.83
12:01:28|21293.07
12:01:28|21293.64
12:01:30|21293.64
12:01:32|21292.15
12:01:32|21293.49
12:01:33|21293.64
12:01:35|21293.43
12:01:36|21294.41
12:01:36|21298.73
12:01:38|21298.06
12:01:39|21298.24
12:01:40|21297.45
12:01:40|21297.55
12:01:42|21302.05
12:01:43|21302.93
12:01:44|21304.99
12:01:45|21308.2
12:01:46|21311.51
12:01:47|21311.95
12:01:48|21310.9
12:01:49|21308.49
12:01:50|21307.32
12:01:51|21309.84
12:01:52|21309.77
12:01:52|21311.22
12:01:54|21309.9
12:01:55|21310.25
12:01:56|21311.
12:01:57|21312.15
12:01:58|21316.
12:01:59|21309.54
12:02:00|21310.25
12:02:01|21312.84
12:02:02|21311.99
12:02:03|21311.48
12:02:04|21312.88
12:02:05|21312.84
12:02:06|21313.05
12:02:07|21312.71
12:02:08|21313.29
12:02:09|21313.43
12:02:10|21314.
12:02:11|21316.91
12:02:12|21316.8
12:02:13|21316.48
12:02:14|21315.41
12:02:15|21316.78
12:02:16|21316.29
12:02:17|21317.75
12:02:18|21317.22
12:02:19|21318.74
12:02:20|21318.19
12:02:21|21319.5
12:02:22|21318.86
12:02:23|21317.18
12:02:23|21319.32
12:02:25|21320.43
12:02:27|21319.05
12:02:27|21321.31
12:02:29|21321.3
12:02:31|21320.15
12:02:31|21320.96
12:02:32|21320.5
12:02:33|21317.86
12:02:34|21318.37
12:02:35|21318.99
12:02:36|21317.39
12:02:37|21319.94
12:02:38|21319.93
12:02:39|21319.99
12:02:40|21319.72
12:02:41|21322.01
12:02:42|21317.78
12:02:43|21318.27
12:02:44|21319.27
12:02:45|21321.
12:02:46|21322.3
12:02:47|21321.88
12:02:48|21321.48
12:02:49|21320.62
12:02:50|21323.
12:02:51|21322.01
12:02:52|21321.79
12:02:54|21322.14
12:02:55|21321.61
12:02:56|21322.71
12:02:57|21323.98
12:02:58|21323.87
12:02:59|21322.97
12:03:00|21321.63
12:03:01|21321.86
12:03:02|21323.03
12:03:03|21322.17
12:03:04|21321.24
12:03:05|21316.42
12:03:06|21316.2
12:03:07|21316.86
12:03:08|21317.14
12:03:09|21317.39
12:03:10|21318.99
12:03:11|21320.5
12:03:12|21318.88
12:03:13|21322.66
12:03:14|21320.24
12:03:15|21321.35
12:03:16|21321.28
12:03:17|21320.01
12:03:18|21319.02
12:03:19|21318.59
12:03:20|21318.54
12:03:21|21316.35
12:03:22|21314.73
12:03:23|21316.87
12:03:24|21315.92
12:03:25|21313.25
12:03:26|21309.89
12:03:27|21308.4
12:03:28|21305.61
12:03:30|21305.07
12:03:31|21308.89
12:03:32|21308.61
12:03:34|21309.55
12:03:34|21312.32
12:03:36|21311.72
12:03:37|21308.85
12:03:38|21310.98
12:03:39|21314.29
12:03:40|21313.98
12:03:41|21317.73
12:03:42|21316.84
12:03:44|21319.06
12:03:45|21318.
12:03:45|21320.88
12:03:47|21319.79
12:03:48|21318.81
12:03:49|21318.95
12:03:51|21319.7
12:03:51|21319.71
12:03:53|21319.33
12:03:54|21320.12
12:03:54|21319.44
12:03:56|21319.1
12:03:57|21320.81
12:03:57|21318.85
12:03:59|21318.74
12:04:00|21318.46
12:04:01|21317.84
12:04:01|21317.3
12:04:03|21317.37
12:04:04|21317.69
12:04:04|21318.99
12:04:05|21319.54
12:04:06|21320.27
12:04:07|21319.57
12:04:09|21320.21
12:04:10|21320.55
12:04:11|21320.72
12:04:11|21320.54
12:04:13|21321.16
12:04:14|21321.83
12:04:14|21321.99
12:04:16|21322.41
12:04:17|21326.25
12:04:18|21323.99
12:04:19|21323.27
12:04:20|21322.92
12:04:21|21325.99
12:04:22|21324.85
12:04:22|21323.
12:04:24|21323.45
12:04:25|21324.04
12:04:25|21324.48
12:04:27|21321.75
12:04:28|21321.87
12:04:29|21320.67
12:04:31|21320.54
12:04:32|21320.84
12:04:33|21316.4
12:04:34|21314.16
12:04:35|21317.1
12:04:36|21317.32
12:04:37|21316.37
12:04:38|21314.03
12:04:39|21313.56
12:04:40|21312.27
12:04:41|21312.6
12:04:42|21311.04
12:04:44|21308.2
12:04:44|21310.5
12:04:45|21311.2
12:04:47|21311.74
12:04:48|21313.28
12:04:48|21313.55
12:04:50|21318.02
12:04:51|21315.56
12:04:52|21315.45
12:04:53|21316.
12:04:53|21312.53
12:04:55|21310.44
12:04:56|21311.96
12:04:57|21312.49
12:04:58|21313.66
12:04:59|21313.63
12:05:00|21313.88
12:05:02|21311.89
12:05:02|21312.99
12:05:03|21313.64
12:05:05|21311.3
12:05:06|21311.4
12:05:07|21311.18
12:05:08|21311.36
12:05:09|21312.43
12:05:10|21312.13
12:05:11|21312.33
12:05:12|21311.16
12:05:13|21311.22
12:05:14|21311.83
12:05:15|21312.1
12:05:16|21312.37
12:05:17|21312.35
12:05:18|21313.
12:05:19|21312.37
12:05:20|21312.46
12:05:21|21312.
12:05:22|21313.54
12:05:23|21311.97
12:05:24|21312.43
12:05:25|21312.34
12:05:26|21313.18
12:05:27|21313.54
12:05:28|21316.17
12:05:29|21315.91
12:05:30|21315.17
12:05:32|21315.16
12:05:33|21314.75
12:05:33|21313.89
12:05:35|21316.52
12:05:36|21316.92
12:05:38|21320.21
12:05:38|21319.47
12:05:40|21319.49
12:05:41|21320.01
12:05:42|21320.48
12:05:43|21322.31
12:05:45|21321.21
12:05:46|21323.1
12:05:46|21322.87
12:05:47|21323.63
12:05:48|21324.74
12:05:49|21323.69
12:05:50|21323.72
12:05:52|21323.52
12:05:53|21319.56
12:05:54|21320.01
12:05:55|21320.47
12:05:56|21320.43
12:05:57|21320.92
12:05:58|21321.07
12:05:59|21322.76
12:05:59|21323.31
12:06:00|21323.6
12:06:02|21324.99
12:06:02|21324.99
12:06:04|21323.93
12:06:04|21325.98
12:06:05|21325.9
12:06:07|21324.42
12:06:07|21324.33
12:06:08|21326.54
12:06:10|21326.14
12:06:11|21327.84
12:06:12|21326.58
12:06:13|21325.1
12:06:14|21326.46
12:06:15|21326.32
12:06:16|21325.74
12:06:17|21324.78
12:06:17|21324.54
12:06:18|21324.16
12:06:19|21325.14
12:06:20|21326.82
12:06:22|21326.82
12:06:23|21332.94
12:06:24|21331.76
12:06:25|21331.49
12:06:26|21330.
12:06:26|21325.75
12:06:27|21327.36
12:06:28|21327.41
12:06:30|21329.02
12:06:31|21328.4
12:06:33|21329.34
12:06:34|21326.78
12:06:36|21323.16
12:06:37|21321.98
12:06:38|21320.46
12:06:39|21320.46
12:06:39|21321.47
12:06:41|21320.41
12:06:42|21318.04
12:06:43|21314.99
12:06:44|21312.71
12:06:45|21312.94
12:06:47|21312.94
12:06:47|21311.13
12:06:49|21313.03
12:06:50|21317.8
12:06:50|21313.21
12:06:52|21316.26
12:06:53|21317.01
12:06:54|21315.35
12:06:55|21316.78
12:06:56|21316.02
12:06:57|21315.51
12:06:58|21316.
12:06:59|21317.02
12:07:00|21321.17
12:07:01|21315.11
12:07:02|21317.99
12:07:04|21317.69
12:07:05|21317.69
12:07:06|21318.3
12:07:06|21317.8
12:07:07|21317.97
12:07:09|21316.56
12:07:10|21317.57
12:07:10|21316.66
12:07:11|21316.47
12:07:13|21318.57
12:07:13|21318.06
12:07:14|21316.46
12:07:16|21316.63
12:07:17|21319.14
12:07:18|21315.95
12:07:18|21316.02
12:07:19|21316.69
12:07:20|21316.89
12:07:22|21317.18
12:07:22|21317.87
12:07:24|21318.57
12:07:25|21317.74
12:07:25|21317.74
12:07:27|21317.17
12:07:28|21316.82
12:07:29|21318.
12:07:30|21317.39
12:07:31|21318.01
12:07:33|21318.08
12:07:33|21318.07
12:07:34|21317.14
12:07:36|21318.09
12:07:37|21318.16
12:07:38|21316.11
12:07:39|21316.18
12:07:40|21316.01
12:07:42|21315.17
12:07:43|21316.11
12:07:44|21315.48
12:07:45|21315.26
12:07:46|21315.8
12:07:47|21316.2
12:07:48|21316.25
12:07:49|21315.87
12:07:50|21316.52
12:07:51|21317.64
12:07:52|21316.88
12:07:53|21317.27
12:07:54|21317.78
12:07:55|21318.46
12:07:56|21316.98
12:07:57|21316.43
12:07:58|21315.39
12:07:59|21316.66
12:08:00|21315.18
12:08:02|21315.32
12:08:03|21315.28
12:08:04|21313.45
12:08:05|21315.9
12:08:06|21315.81
12:08:07|21316.53
12:08:08|21315.85
12:08:09|21316.92
12:08:10|21316.63
12:08:11|21314.95
12:08:11|21315.39
12:08:13|21315.05
12:08:13|21310.01
12:08:15|21312.4
12:08:16|21311.24
12:08:16|21307.5
12:08:18|21307.6
12:08:19|21307.6
12:08:20|21306.61
12:08:21|21306.36
12:08:22|21307.4
12:08:23|21307.22
12:08:24|21307.54
12:08:25|21307.43
12:08:26|21307.51
12:08:27|21306.69
12:08:28|21306.18
12:08:29|21305.73
12:08:30|21301.
12:08:31|21300.92
12:08:32|21299.65
12:08:33|21302.74
12:08:34|21302.4
12:08:36|21297.8
12:08:37|21300.2
12:08:39|21298.59
12:08:39|21297.7
12:08:40|21296.75
12:08:41|21296.45
12:08:42|21294.87
12:08:43|21291.15
12:08:44|21290.51
12:08:45|21287.33
12:08:46|21291.06
12:08:47|21288.74
12:08:48|21292.24
12:08:49|21294.22
12:08:50|21291.43
12:08:51|21292.09
12:08:52|21293.37
12:08:53|21290.96
12:08:54|21288.94
12:08:55|21290.19
12:08:56|21291.7
12:08:57|21289.16
12:08:59|21289.93
12:09:00|21291.3
12:09:01|21290.93
12:09:02|21290.82
12:09:03|21289.49
12:09:04|21289.89
12:09:06|21290.6
12:09:06|21289.92
12:09:07|21290.02
12:09:08|21288.28
12:09:09|21290.71
12:09:10|21292.25
12:09:12|21299.93
12:09:13|21298.71
12:09:14|21295.
12:09:15|21296.21
12:09:16|21295.83
12:09:17|21295.94
12:09:18|21295.93
12:09:19|21295.94
12:09:20|21295.44
12:09:21|21297.07
12:09:23|21297.44
12:09:23|21295.94
12:09:24|21295.87
12:09:25|21291.73
12:09:27|21292.92
12:09:27|21292.13
12:09:28|21293.25
12:09:29|21292.03
12:09:30|21292.
12:09:31|21292.63
12:09:33|21291.17
12:09:34|21292.02
12:09:34|21290.51
12:09:37|21290.19
12:09:37|21291.47
12:09:38|21291.84
12:09:40|21292.08
12:09:41|21296.08
12:09:42|21297.67
12:09:43|21298.19
12:09:44|21303.07
12:09:45|21303.07
12:09:46|21303.28
12:09:47|21298.67
12:09:48|21299.36
12:09:49|21298.36
12:09:50|21296.06
12:09:51|21296.74
12:09:52|21296.98
12:09:53|21296.26
12:09:54|21297.29
12:09:55|21296.96
12:09:56|21296.41
12:09:57|21296.89
12:09:58|21296.62
12:09:59|21296.48
12:10:00|21297.98
12:10:01|21298.13
12:10:02|21299.08
12:10:04|21296.41
12:10:04|21298.
12:10:05|21299.09
12:10:06|21298.07
12:10:07|21298.7
12:10:08|21297.94
12:10:09|21298.68
12:10:10|21297.07
12:10:11|21297.58
12:10:12|21295.81
12:10:13|21295.1
12:10:14|21295.31
12:10:15|21295.31
12:10:16|21295.82
12:10:17|21299.27
12:10:18|21298.75
12:10:19|21300.68
12:10:20|21300.03
12:10:21|21307.94
12:10:22|21307.58
12:10:23|21304.81
12:10:24|21305.37
12:10:25|21305.2
12:10:26|21305.56
12:10:27|21306.4
12:10:28|21304.62
12:10:29|21306.02
12:10:30|21305.24
12:10:31|21305.46
12:10:32|21305.07
12:10:34|21303.75
12:10:35|21302.58
12:10:36|21304.16
12:10:37|21304.22
12:10:39|21305.96
12:10:39|21305.96
12:10:41|21306.52
12:10:43|21306.27
12:10:44|21306.56
12:10:45|21306.57
12:10:46|21306.42
12:10:47|21306.49
12:10:48|21307.81
12:10:49|21306.31
12:10:50|21305.58
12:10:51|21305.19
12:10:52|21305.87
12:10:53|21305.43
12:10:55|21306.87
12:10:55|21306.37
12:10:56|21305.92
12:10:57|21304.87
12:10:58|21304.87
12:10:59|21306.06
12:11:00|21304.16
12:11:01|21303.94
12:11:02|21306.1
12:11:03|21305.99
12:11:04|21307.82
12:11:05|21307.56
12:11:06|21305.02
12:11:07|21304.89
12:11:08|21305.66
12:11:09|21306.29
12:11:10|21307.11
12:11:11|21306.7
12:11:12|21306.67
12:11:13|21305.95
12:11:14|21306.92
12:11:16|21307.88
12:11:16|21306.54
12:11:18|21306.21
12:11:19|21306.36
12:11:19|21306.35
12:11:21|21305.58
12:11:22|21305.58
12:11:23|21304.76
12:11:24|21303.69
12:11:24|21301.8
12:11:26|21301.66
12:11:27|21302.01
12:11:28|21302.05
12:11:29|21303.89
12:11:29|21300.94
12:11:31|21301.99
12:11:31|21301.81
12:11:33|21301.01
12:11:34|21301.46
12:11:36|21302.05
12:11:37|21301.97
12:11:39|21300.91
12:11:40|21300.73
12:11:41|21301.98
12:11:42|21302.82
12:11:43|21300.79
12:11:44|21303.52
12:11:46|21303.98
12:11:47|21304.02
12:11:47|21304.
12:11:49|21304.01
12:11:50|21303.01
12:11:51|21304.1
12:11:52|21303.47
12:11:53|21303.07
12:11:53|21302.77
12:11:55|21302.82
12:11:56|21303.68
12:11:57|21304.42
12:11:58|21304.3
12:11:59|21304.31
12:12:00|21305.79
12:12:01|21304.64
12:12:02|21305.64
12:12:03|21305.1
12:12:04|21303.87
12:12:06|21304.26
12:12:07|21304.56
12:12:08|21305.26
12:12:08|21304.46
12:12:09|21302.42
12:12:11|21303.45
12:12:12|21303.4
12:12:13|21305.67
12:12:14|21304.6
12:12:14|21306.06
12:12:16|21305.96
12:12:17|21306.06
12:12:17|21306.05
12:12:19|21306.14
12:12:20|21306.05
12:12:21|21306.12
12:12:22|21307.19
12:12:22|21306.51
12:12:24|21306.83
12:12:25|21307.35
12:12:26|21306.82
12:12:26|21306.88
12:12:27|21306.24
12:12:29|21306.64
12:12:30|21306.65
12:12:31|21307.27
12:12:31|21307.41
12:12:33|21307.55
12:12:33|21306.7
12:12:34|21307.29
12:12:36|21306.31
12:12:37|21306.14
12:12:39|21305.01
12:12:40|21306.06
12:12:41|21305.65
12:12:42|21306.07
12:12:43|21306.19
12:12:44|21305.93
12:12:45|21307.06
12:12:46|21306.07
12:12:47|21306.6
12:12:48|21306.56
12:12:50|21308.25
12:12:51|21306.94
12:12:52|21306.76
12:12:53|21305.75
12:12:55|21302.62
12:12:56|21303.36
12:12:57|21303.
12:12:57|21303.57
12:12:58|21302.48
12:13:00|21303.23
12:13:01|21302.91
12:13:02|21300.59
12:13:03|21295.83
12:13:04|21294.
12:13:05|21297.77
12:13:06|21297.04
12:13:07|21297.52
12:13:08|21296.58
12:13:09|21298.08
12:13:10|21298.31
12:13:11|21298.29
12:13:12|21298.22
12:13:14|21295.71
12:13:14|21295.81
12:13:16|21296.8
12:13:17|21296.59
12:13:17|21296.6
12:13:18|21296.89
12:13:19|21296.55
12:13:21|21296.57
12:13:22|21297.98
12:13:23|21296.91
12:13:23|21296.18
12:13:24|21296.99
12:13:26|21295.63
12:13:27|21295.83
12:13:28|21296.05
12:13:29|21292.8
12:13:30|21293.54
12:13:31|21293.4
12:13:32|21293.41
12:13:33|21294.85
12:13:34|21293.55
12:13:35|21294.01
12:13:36|21294.41
12:13:38|21293.82
12:13:39|21293.2
12:13:40|21294.36
12:13:41|21293.47
12:13:42|21290.86
12:13:43|21294.91
12:13:44|21294.02
12:13:46|21295.2
12:13:47|21296.36
12:13:48|21296.55
12:13:50|21296.77
12:13:50|21298.81
12:13:52|21296.94
12:13:53|21296.83
12:13:54|21296.99
12:13:55|21296.77
12:13:56|21297.78
12:13:57|21297.26
12:13:58|21296.77
12:13:59|21296.01
12:14:00|21296.16
12:14:01|21297.88
12:14:02|21298.
12:14:03|21297.15
12:14:04|21297.24
12:14:05|21297.36
12:14:06|21297.25
12:14:07|21297.24
12:14:08|21293.41
12:14:09|21293.73
12:14:10|21293.05
12:14:11|21294.39
12:14:12|21294.26
12:14:13|21293.35
12:14:14|21293.01
12:14:15|21292.24
12:14:16|21292.54
12:14:17|21292.26
12:14:18|21293.99
12:14:19|21294.7
12:14:20|21294.07
12:14:21|21294.1
12:14:22|21293.52
12:14:23|21293.28
12:14:24|21293.75
12:14:25|21292.57
12:14:26|21293.82
12:14:27|21293.83
12:14:28|21298.57
12:14:29|21299.79
12:14:30|21307.85
12:14:31|21307.04
12:14:32|21312.
12:14:33|21315.
12:14:34|21313.31
12:14:35|21322.72
12:14:36|21324.
12:14:38|21326.28
12:14:40|21327.37
12:14:41|21323.67
12:14:42|21324.44
12:14:44|21321.29
12:14:45|21322.12
12:14:46|21322.1
12:14:47|21317.55
12:14:48|21316.19
12:14:48|21316.58
12:14:50|21316.89
12:14:51|21317.01
12:14:52|21317.01
12:14:53|21317.06
12:14:54|21316.88
12:14:54|21315.34
12:14:56|21313.74
12:14:57|21314.24
12:14:58|21312.21
12:14:59|21312.
12:15:00|21311.21
12:15:01|21312.96
12:15:03|21313.57
12:15:03|21314.87
12:15:04|21314.33
12:15:05|21314.49
12:15:06|21316.75
12:15:07|21317.21
12:15:08|21325.26
12:15:09|21324.57
12:15:10|21332.32
12:15:11|21329.67
12:15:12|21332.21
12:15:13|21331.13
12:15:14|21343.86
12:15:15|21336.67
12:15:17|21335.45
12:15:17|21335.44
12:15:18|21334.84
12:15:19|21329.28
12:15:20|21327.11
12:15:21|21329.22
12:15:22|21328.56
12:15:23|21328.71
12:15:24|21327.72
12:15:25|21326.54
12:15:26|21328.41
12:15:27|21325.99
12:15:28|21328.32
12:15:29|21328.33
12:15:30|21330.33
12:15:31|21328.48
12:15:32|21328.98
12:15:33|21330.09
12:15:34|21329.27
12:15:35|21329.79
12:15:36|21328.88
12:15:37|21330.4
12:15:39|21331.76
12:15:41|21332.21
12:15:42|21332.96
12:15:44|21332.79
12:15:44|21332.98
12:15:46|21328.19
12:15:47|21327.48
12:15:47|21328.87
12:15:48|21329.91
12:15:51|21331.85
12:15:51|21327.85
12:15:52|21326.86
12:15:53|21323.54
12:15:54|21322.51
12:15:55|21319.72
12:15:57|21316.18
12:15:58|21316.96
12:15:59|21321.65
12:16:00|21322.45
12:16:01|21322.06
12:16:02|21321.08
12:16:03|21321.31
12:16:04|21319.96
12:16:04|21321.64
12:16:06|21319.07
12:16:07|21320.64
12:16:08|21324.04
12:16:08|21319.66
12:16:09|21319.01
12:16:11|21319.65
12:16:12|21320.08
12:16:13|21319.42
12:16:14|21316.84
12:16:15|21316.14
12:16:16|21317.1
12:16:17|21313.02
12:16:18|21313.09
12:16:19|21313.8
12:16:20|21315.81
12:16:21|21315.14
12:16:22|21315.12
12:16:23|21315.39
12:16:24|21316.
12:16:25|21316.42
12:16:26|21315.03
12:16:28|21315.69
12:16:28|21315.48
12:16:29|21314.48
12:16:30|21315.49
12:16:31|21315.9
12:16:32|21315.9
12:16:33|21318.
12:16:35|21317.01
12:16:35|21317.9
12:16:36|21318.28
12:16:37|21317.8
12:16:38|21317.99
12:16:40|21317.36
12:16:41|21315.73
12:16:43|21318.25
12:16:44|21318.5
12:16:46|21317.71
12:16:47|21315.01
12:16:49|21317.25
12:16:49|21317.24
12:16:51|21315.
12:16:52|21311.
12:16:53|21311.59
12:16:54|21311.52
12:16:55|21311.52
12:16:57|21311.99
12:16:57|21312.01
12:16:58|21311.74
12:16:59|21314.58
12:17:00|21310.68
12:17:01|21308.25
12:17:02|21308.13
12:17:03|21309.82
12:17:04|21308.03
12:17:05|21309.07
12:17:06|21307.92
12:17:08|21308.81
12:17:08|21309.08
12:17:09|21309.63
12:17:11|21309.05
12:17:12|21308.51
12:17:12|21307.53
12:17:14|21306.85
12:17:15|21308.52
12:17:16|21307.4
12:17:16|21308.74
12:17:18|21308.22
12:17:19|21309.
12:17:19|21308.67
12:17:21|21310.
12:17:21|21309.73
12:17:23|21309.86
12:17:24|21312.47
12:17:25|21315.07
12:17:26|21320.08
12:17:27|21321.36
12:17:28|21323.
12:17:29|21324.4
12:17:30|21323.74
12:17:31|21321.33
12:17:32|21323.3
12:17:33|21320.95
12:17:34|21322.79
12:17:35|21323.2
12:17:36|21321.6
12:17:37|21322.95
12:17:38|21320.51
12:17:39|21319.06
12:17:40|21321.
12:17:42|21320.49
12:17:43|21321.74
12:17:44|21322.
12:17:45|21321.86
12:17:47|21327.77
12:17:48|21329.
12:17:49|21328.23
12:17:50|21329.07
12:17:51|21330.57
12:17:52|21328.25
12:17:53|21326.81
12:17:55|21327.45
12:17:56|21325.44
12:17:57|21327.58
12:17:59|21326.79
12:17:59|21327.72
12:18:00|21327.17
12:18:01|21327.02
12:18:02|21331.02
12:18:03|21327.09
12:18:04|21327.95
12:18:06|21328.38
12:18:07|21327.81
12:18:08|21326.49
12:18:08|21326.91
12:18:10|21326.05
12:18:12|21325.67
12:18:12|21326.3
12:18:13|21325.33
12:18:14|21325.44
12:18:15|21327.95
12:18:16|21323.23
12:18:17|21322.17
12:18:18|21321.75
12:18:19|21320.01
12:18:20|21318.2
12:18:21|21321.41
12:18:22|21319.99
12:18:23|21320.3
12:18:24|21320.3
12:18:25|21319.77
12:18:26|21320.9
12:18:27|21320.23
12:18:28|21323.39
12:18:29|21326.5
12:18:30|21325.71
12:18:31|21325.71
12:18:32|21326.41
12:18:33|21327.55
12:18:34|21327.88
12:18:35|21326.5
12:18:36|21325.7
12:18:37|21325.39
12:18:38|21325.03
12:18:39|21324.06
12:18:40|21323.63
12:18:41|21323.89
12:18:42|21327.
12:18:43|21325.78
12:18:45|21326.09
12:18:46|21326.8
12:18:47|21328.2
12:18:49|21324.73
12:18:49|21325.5
12:18:50|21325.22
12:18:51|21325.02
12:18:53|21323.73
12:18:54|21323.13
12:18:55|21325.26
12:18:57|21325.16
12:18:58|21325.55
12:18:59|21325.88
12:19:01|21323.08
12:19:01|21328.35
12:19:02|21331.41
12:19:03|21331.99
12:19:04|21333.2
12:19:05|21333.
12:19:06|21332.82
12:19:08|21332.
12:19:09|21330.84
12:19:10|21331.07
12:19:12|21328.96
12:19:12|21329.
12:19:13|21328.09
12:19:15|21329.17
12:19:16|21328.03
12:19:17|21327.68
12:19:18|21326.62
12:19:19|21327.62
12:19:20|21327.96
12:19:20|21328.06
12:19:23|21327.04
12:19:23|21326.6
12:19:24|21325.55
12:19:25|21323.53
12:19:26|21324.06
12:19:27|21324.33
12:19:28|21324.47
12:19:29|21325.15
12:19:30|21324.47
12:19:32|21325.01
12:19:33|21325.
12:19:34|21323.54
12:19:35|21323.16
12:19:36|21323.
12:19:37|21323.77
12:19:38|21324.76
12:19:39|21324.06
12:19:40|21323.82
12:19:41|21323.28
12:19:43|21325.
12:19:43|21325.28
12:19:45|21324.32
12:19:46|21325.09
12:19:48|21324.92
12:19:49|21324.91
12:19:50|21324.01
12:19:51|21323.08
12:19:52|21323.71
12:19:53|21324.8
12:19:54|21325.
12:19:55|21324.47
12:19:56|21325.54
12:19:57|21323.44
12:19:59|21324.19
12:19:59|21324.49
12:20:01|21324.05
12:20:02|21324.8
12:20:03|21325.31
12:20:05|21324.99
12:20:05|21325.43
12:20:06|21325.83
12:20:07|21325.44
12:20:08|21325.67
12:20:09|21324.83
12:20:10|21325.94
12:20:11|21324.93
12:20:12|21325.99
12:20:13|21326.49
12:20:14|21325.28
12:20:15|21326.97
12:20:16|21326.
12:20:17|21325.22
12:20:18|21325.
12:20:19|21324.91
12:20:20|21326.04
12:20:21|21324.93
12:20:22|21325.99
12:20:23|21325.45
12:20:24|21324.07
12:20:25|21324.45
12:20:26|21324.11
12:20:27|21323.57
12:20:28|21323.57
12:20:29|21324.99
12:20:30|21325.17
12:20:31|21324.67
12:20:32|21324.61
12:20:33|21324.48
12:20:34|21324.14
12:20:35|21323.99
12:20:36|21323.99
12:20:37|21323.95
12:20:38|21324.86
12:20:39|21324.27
12:20:40|21325.43
12:20:41|21325.45
12:20:43|21324.64
12:20:44|21325.23
12:20:46|21323.73
12:20:47|21323.35
12:20:49|21324.13
12:20:49|21324.13
12:20:51|21325.9
12:20:52|21326.95
12:20:53|21326.04
12:20:54|21324.89
12:20:56|21326.09
12:20:56|21325.4
12:20:57|21324.9
12:20:58|21326.5
12:20:59|21325.34
12:21:00|21323.73
12:21:02|21325.49
12:21:03|21324.97
12:21:04|21326.07
12:21:05|21324.59
12:21:05|21325.07
12:21:07|21325.99
12:21:08|21325.6
12:21:09|21326.46
12:21:10|21325.65
12:21:11|21325.07
12:21:12|21325.08
12:21:13|21325.45
12:21:14|21325.93
12:21:15|21325.98
12:21:16|21325.79
12:21:17|21325.78
12:21:18|21325.5
12:21:19|21326.17
12:21:20|21327.
12:21:21|21324.08
12:21:22|21325.96
12:21:23|21325.1
12:21:24|21325.69
12:21:25|21325.55
12:21:26|21325.75
12:21:27|21325.95
12:21:28|21325.11
12:21:29|21325.95
12:21:30|21327.
12:21:31|21326.65
12:21:31|21327.02
12:21:33|21327.31
12:21:34|21328.
12:21:35|21325.99
12:21:36|21325.29
12:21:37|21326.17
12:21:38|21324.89
12:21:39|21324.85
12:21:40|21325.93
12:21:41|21325.01
12:21:42|21324.71
12:21:43|21324.75
12:21:45|21324.59
12:21:46|21324.59
12:21:47|21324.57
12:21:47|21324.4
12:21:50|21324.78
12:21:51|21324.2
12:21:53|21325.54
12:21:54|21324.65
12:21:55|21326.77
12:21:56|21327.45
12:21:58|21326.73
12:21:58|21326.89
12:22:00|21326.58
12:22:01|21327.86
12:22:02|21327.43
12:22:03|21327.42
12:22:04|21325.73
12:22:05|21325.78
12:22:06|21326.5
12:22:08|21326.5
12:22:09|21327.36
12:22:10|21327.36
12:22:11|21327.89
12:22:12|21326.04
12:22:13|21326.96
12:22:14|21326.
12:22:15|21326.7
12:22:16|21336.3
12:22:17|21323.54
12:22:19|21318.71
12:22:20|21316.86
12:22:21|21319.34
12:22:22|21318.78
12:22:22|21319.42
12:22:24|21319.01
12:22:25|21319.51
12:22:26|21324.11
12:22:27|21323.19
12:22:28|21325.2
12:22:29|21323.75
12:22:30|21323.16
12:22:31|21322.33
12:22:32|21323.62
12:22:32|21322.18
12:22:34|21322.1
12:22:35|21321.97
12:22:36|21322.16
12:22:37|21322.61
12:22:38|21323.06
12:22:39|21322.07
12:22:41|21321.25
12:22:42|21322.14
12:22:43|21322.27
12:22:44|21322.92
12:22:45|21320.93
12:22:47|21319.71
12:22:47|21318.07
12:22:49|21320.42
12:22:51|21321.28
12:22:52|21323.06
12:22:53|21322.14
12:22:54|21322.63
12:22:55|21321.54
12:22:55|21321.35
12:22:58|21320.83
12:22:58|21320.01
12:22:59|21319.06
12:23:00|21322.86
12:23:01|21320.22
12:23:02|21321.62
12:23:03|21322.29
12:23:05|21321.82
12:23:06|21320.
12:23:07|21320.01
12:23:08|21317.52
12:23:09|21317.57
12:23:09|21316.69
12:23:11|21315.2
12:23:12|21315.32
12:23:13|21314.77
12:23:14|21311.51
12:23:15|21311.5
12:23:16|21309.16
12:23:18|21311.17
12:23:18|21310.4
12:23:19|21309.69
12:23:20|21310.82
12:23:21|21310.
12:23:22|21310.92
12:23:23|21311.86
12:23:25|21310.55
12:23:26|21309.24
12:23:27|21311.58
12:23:28|21311.01
12:23:28|21310.01
12:23:29|21308.72
12:23:31|21309.16
12:23:31|21310.23
12:23:33|21308.82
12:23:34|21309.79
12:23:35|21308.98
12:23:36|21308.98
12:23:37|21304.33
12:23:38|21304.01
12:23:39|21304.91
12:23:40|21304.91
12:23:41|21304.9
12:23:41|21301.81
12:23:43|21304.36
12:23:44|21303.49
12:23:45|21304.08
12:23:47|21303.1
12:23:47|21303.9
12:23:49|21303.29
12:23:51|21303.94
12:23:51|21301.56
12:23:52|21302.2
12:23:53|21302.75
12:23:55|21303.91
12:23:56|21302.67
12:23:57|21302.52
12:23:58|21301.07
12:23:59|21302.07
12:24:00|21302.02
12:24:02|21297.14
12:24:02|21298.69
12:24:03|21298.71
12:24:04|21298.51
12:24:05|21298.39
12:24:06|21298.13
12:24:07|21298.36
12:24:09|21297.03
12:24:10|21297.04
12:24:11|21298.95
12:24:12|21297.96
12:24:13|21299.65
12:24:14|21298.77
12:24:15|21299.62
12:24:16|21298.86
12:24:17|21299.29
12:24:18|21300.38
12:24:19|21299.21
12:24:20|21299.94
12:24:21|21299.3
12:24:22|21299.21
12:24:23|21298.48
12:24:24|21298.95
12:24:25|21299.1
12:24:26|21299.11
12:24:27|21301.83
12:24:28|21299.9
12:24:29|21299.35
12:24:29|21299.9
12:24:31|21301.38
12:24:32|21301.13
12:24:33|21300.19
12:24:34|21301.35
12:24:36|21301.4
12:24:36|21301.94
12:24:37|21301.72
12:24:38|21300.61
12:24:39|21301.42
12:24:40|21302.04
12:24:42|21301.31
12:24:43|21301.85
12:24:44|21300.12
12:24:44|21300.01
12:24:46|21299.67
12:24:47|21299.56
12:24:49|21301.06
12:24:49|21300.07
12:24:50|21299.01
12:24:51|21298.83
12:24:53|21299.26
12:24:54|21298.6
12:24:56|21298.62
12:24:56|21299.06
12:24:57|21297.13
12:24:58|21298.93
12:25:00|21297.75
12:25:01|21298.82
12:25:02|21299.64
12:25:03|21298.74
12:25:04|21298.33
12:25:05|21299.08
12:25:06|21298.48
12:25:07|21298.67
12:25:08|21294.82
12:25:09|21295.78
12:25:10|21295.11
12:25:11|21295.12
12:25:12|21294.64
12:25:13|21295.62
12:25:14|21293.1
12:25:15|21295.
12:25:16|21294.93
12:25:17|21295.45
12:25:18|21294.94
12:25:19|21293.96
12:25:20|21294.92
12:25:21|21293.86
12:25:22|21293.67
12:25:23|21296.21
12:25:24|21295.49
12:25:25|21296.35
12:25:26|21295.46
12:25:27|21288.88
12:25:28|21289.32
12:25:29|21294.98
12:25:30|21295.79
12:25:31|21301.45
12:25:32|21299.61
12:25:33|21299.65
12:25:34|21297.49
12:25:35|21297.07
12:25:36|21297.78
12:25:37|21297.48
12:25:38|21298.98
12:25:39|21301.58
12:25:40|21302.98
12:25:41|21303.
12:25:42|21303.75
12:25:43|21303.92
12:25:44|21303.91
12:25:45|21303.76
12:25:46|21303.75
12:25:48|21304.94
12:25:48|21303.88
12:25:50|21303.52
12:25:51|21303.01
12:25:52|21302.25
12:25:53|21303.
12:25:55|21303.87
12:25:56|21303.51
12:25:57|21303.
12:25:58|21306.49
12:25:59|21306.57
12:26:00|21307.26
12:26:01|21307.28
12:26:02|21307.
12:26:03|21309.52
12:26:04|21307.92
12:26:05|21308.97
12:26:06|21307.59
12:26:07|21307.42
12:26:08|21306.77
12:26:09|21306.65
12:26:11|21303.76
12:26:12|21303.62
12:26:13|21301.99
12:26:14|21302.52
12:26:15|21301.98
12:26:16|21302.76
12:26:17|21301.4
12:26:18|21301.4
12:26:19|21302.33
12:26:20|21302.7
12:26:21|21302.53
12:26:23|21302.93
12:26:24|21302.01
12:26:25|21302.52
12:26:25|21297.53
12:26:27|21296.35
12:26:28|21295.81
12:26:29|21295.01
12:26:30|21295.8
12:26:31|21297.98
12:26:32|21301.21
12:26:33|21300.2
12:26:34|21302.35
12:26:35|21303.6
12:26:36|21305.59
12:26:37|21304.21
12:26:38|21304.62
12:26:39|21303.34
12:26:40|21305.03
12:26:41|21303.09
12:26:42|21303.28
12:26:43|21302.64
12:26:44|21302.42
12:26:45|21302.46
12:26:46|21304.84
12:26:47|21304.85
12:26:48|21304.01
12:26:50|21303.68
12:26:51|21303.05
12:26:53|21303.23
12:26:54|21304.24
12:26:55|21303.
12:26:56|21304.54
12:26:57|21303.35
12:26:58|21303.53
12:26:59|21304.22
12:27:00|21302.94
12:27:01|21303.31
12:27:02|21302.4
12:27:03|21303.48
12:27:05|21302.91
12:27:06|21303.63
12:27:07|21305.39
12:27:08|21304.77
12:27:09|21303.66
12:27:10|21304.77
12:27:11|21301.53
12:27:12|21300.26
12:27:12|21300.73
12:27:14|21300.46
12:27:15|21300.
12:27:16|21300.65
12:27:17|21300.02
12:27:18|21299.89
12:27:19|21301.09
12:27:19|21299.97
12:27:21|21299.67
12:27:22|21299.65
12:27:23|21300.52
12:27:24|21300.62
12:27:25|21300.98
12:27:26|21300.13
12:27:26|21300.12
12:27:28|21300.66
12:27:29|21299.69
12:27:30|21299.73
12:27:31|21299.74
12:27:31|21299.74
12:27:33|21299.95
12:27:34|21301.3
12:27:35|21301.73
12:27:36|21301.98
12:27:37|21301.29
12:27:38|21301.94
12:27:39|21301.93
12:27:40|21300.74
12:27:41|21301.55
12:27:42|21301.02
12:27:44|21300.35
12:27:45|21301.17
12:27:46|21301.84
12:27:47|21301.73
12:27:47|21301.66
12:27:48|21301.78
12:27:50|21302.32
12:27:51|21301.93
12:27:52|21302.99
12:27:54|21303.2
12:27:55|21302.01
12:27:56|21302.21
12:27:57|21301.41
12:27:58|21300.58
12:27:59|21303.76
12:28:00|21303.62
12:28:01|21303.75
12:28:03|21303.63
12:28:04|21304.71
12:28:05|21303.66
12:28:06|21306.04
12:28:08|21304.54
12:28:09|21304.53
12:28:09|21304.23
12:28:10|21304.24
12:28:12|21305.01
12:28:12|21304.64
12:28:14|21304.63
12:28:14|21301.38
12:28:16|21300.12
12:28:17|21300.85
12:28:18|21300.7
12:28:19|21300.97
12:28:20|21300.16
12:28:21|21299.06
12:28:22|21300.18
12:28:23|21299.46
12:28:24|21300.5
12:28:25|21300.71
12:28:26|21300.73
12:28:27|21300.13
12:28:28|21300.12
12:28:29|21300.54
12:28:30|21300.12
12:28:31|21298.13
12:28:32|21297.4
12:28:33|21298.07
12:28:34|21298.99
12:28:35|21297.81
12:28:36|21296.3
12:28:37|21298.5
12:28:38|21298.51
12:28:39|21298.83
12:28:40|21299.62
12:28:41|21298.95
12:28:42|21299.62
12:28:43|21298.95
12:28:44|21300.49
12:28:45|21299.
12:28:46|21300.08
12:28:47|21301.03
12:28:48|21299.49
12:28:49|21299.78
12:28:50|21299.91
12:28:51|21300.53
12:28:53|21301.05
12:28:54|21299.96
12:28:56|21300.51
12:28:56|21299.05
12:28:57|21301.04
12:28:59|21299.
12:29:00|21299.81
12:29:02|21299.12
12:29:02|21299.47
12:29:04|21300.22
12:29:05|21299.15
12:29:07|21299.82
12:29:08|21300.08
12:29:08|21300.2
12:29:10|21300.22
12:29:10|21299.43
12:29:12|21301.78
12:29:13|21299.46
12:29:14|21299.5
12:29:15|21301.75
12:29:16|21301.49
12:29:17|21302.14
12:29:18|21303.
12:29:19|21301.4
12:29:20|21301.79
12:29:21|21300.21
12:29:22|21300.86
12:29:23|21300.88
12:29:24|21300.24
12:29:25|21300.7
12:29:26|21300.31
12:29:27|21300.36
12:29:28|21300.7
12:29:29|21302.48
12:29:30|21301.56
12:29:31|21301.86
12:29:33|21301.3
12:29:33|21301.37
12:29:34|21301.85
12:29:36|21301.05
12:29:37|21301.21
12:29:37|21301.43
12:29:39|21301.31
12:29:40|21301.64
12:29:41|21301.01
12:29:42|21300.69
12:29:42|21300.78
12:29:44|21300.69
12:29:45|21301.1
12:29:46|21301.86
12:29:47|21302.36
12:29:48|21301.84
12:29:49|21306.42
12:29:50|21305.59
12:29:50|21306.
12:29:52|21306.16
12:29:54|21305.87
12:29:54|21305.06
12:29:56|21305.41
12:29:58|21304.79
12:29:59|21304.14
12:30:00|21301.91
12:30:01|21301.
12:30:03|21302.56
12:30:04|21302.05
12:30:05|21302.45
12:30:07|21300.99
12:30:08|21301.47
12:30:08|21303.05
12:30:10|21302.
12:30:10|21301.45
12:30:12|21300.74
12:30:12|21301.6
12:30:13|21301.75
12:30:14|21302.24
12:30:16|21303.55
12:30:17|21302.5
12:30:18|21303.17
12:30:19|21303.13
12:30:20|21303.13
12:30:21|21303.42
12:30:22|21303.16
12:30:23|21308.4
12:30:25|21306.98
12:30:25|21306.79
12:30:26|21308.39
12:30:27|21307.4
12:30:29|21308.08
12:30:29|21307.82
12:30:31|21308.28
12:30:31|21308.06
12:30:32|21308.39
12:30:34|21307.66
12:30:34|21307.8
12:30:35|21307.66
12:30:36|21308.36
12:30:38|21308.39
12:30:38|21308.
12:30:40|21307.73
12:30:40|21309.56
12:30:41|21310.16
12:30:43|21309.55
12:30:44|21310.86
12:30:45|21310.88
12:30:45|21310.03
12:30:46|21311.56
12:30:48|21311.17
12:30:48|21311.83
12:30:49|21311.1
12:30:50|21312.99
12:30:52|21312.58
12:30:54|21311.99
12:30:54|21311.02
12:30:56|21311.82
12:30:57|21312.26
12:30:58|21312.2
12:30:59|21312.26
12:31:00|21311.84
12:31:01|21311.71
12:31:02|21317.41
12:31:03|21317.08
12:31:05|21318.38
12:31:06|21322.78
12:31:07|21326.5
12:31:08|21323.21
12:31:09|21324.03
12:31:09|21322.98
12:31:11|21318.44
12:31:12|21316.12
12:31:13|21315.6
12:31:14|21316.18
12:31:15|21314.
12:31:16|21315.48
12:31:17|21315.5
12:31:18|21316.45
12:31:19|21316.99
12:31:20|21315.78
12:31:21|21314.9
12:31:22|21312.18
12:31:23|21314.
12:31:23|21313.49
12:31:25|21313.86
12:31:25|21311.42
12:31:28|21312.5
12:31:28|21312.58
12:31:29|21314.
12:31:30|21312.51
12:31:31|21312.13
12:31:32|21313.61
12:31:33|21313.88
12:31:34|21313.2
12:31:35|21313.82
12:31:36|21312.81
12:31:38|21313.32
12:31:38|21312.45
12:31:40|21313.98
12:31:41|21313.31
12:31:42|21313.26
12:31:43|21313.26
12:31:43|21313.25
12:31:45|21313.31
12:31:46|21311.93
12:31:47|21312.01
12:31:48|21312.83
12:31:49|21313.09
12:31:50|21313.31
12:31:51|21312.51
12:31:52|21312.93
12:31:53|21313.1
12:31:55|21314.26
12:31:56|21312.43
12:31:57|21311.17
12:31:59|21311.18
12:32:00|21311.01
12:32:01|21311.06
12:32:02|21313.62
12:32:03|21318.08
12:32:04|21314.94
12:32:05|21316.08
12:32:07|21315.78
12:32:07|21317.48
12:32:09|21317.36
12:32:10|21317.38
12:32:11|21316.58
12:32:12|21317.84
12:32:13|21316.83
12:32:14|21320.76
12:32:15|21318.52
12:32:16|21319.65
12:32:17|21320.95
12:32:18|21320.02
12:32:19|21319.47
12:32:19|21318.93
12:32:21|21318.13
12:32:22|21317.18
12:32:23|21317.38
12:32:24|21318.2
12:32:25|21317.56
12:32:26|21317.22
12:32:27|21317.98
12:32:28|21317.33
12:32:29|21316.98
12:32:30|21315.72
12:32:31|21316.72
12:32:32|21316.58
12:32:33|21317.48
12:32:34|21317.81
12:32:35|21319.99
12:32:36|21320.67
12:32:37|21321.7
12:32:38|21319.57
12:32:39|21320.38
12:32:40|21321.72
12:32:41|21321.66
12:32:42|21321.63
12:32:43|21319.85
12:32:44|21318.85
12:32:45|21318.87
12:32:47|21311.18
12:32:47|21314.24
12:32:49|21311.62
12:32:50|21312.01
12:32:51|21305.05
12:32:52|21305.91
12:32:53|21306.
12:32:53|21306.59
12:32:55|21307.09
12:32:57|21309.39
12:32:58|21306.34
12:32:59|21306.89
12:33:00|21308.66
12:33:02|21308.03
12:33:03|21307.72
12:33:03|21308.99
12:33:04|21308.03
12:33:06|21308.14
12:33:07|21309.02
12:33:08|21309.58
12:33:09|21309.29
12:33:11|21309.12
12:33:12|21308.56
12:33:12|21307.35
12:33:13|21309.76
12:33:15|21310.21
12:33:16|21314.
12:33:17|21315.65
12:33:18|21316.4
12:33:19|21316.4
12:33:19|21315.08
12:33:21|21316.31
12:33:22|21316.85
12:33:22|21315.62
12:33:24|21312.82
12:33:25|21312.7
12:33:25|21310.01
12:33:26|21308.54
12:33:28|21310.27
12:33:29|21308.14
12:33:30|21309.01
12:33:31|21309.99
12:33:31|21309.65
12:33:33|21310.
12:33:33|21309.49
12:33:35|21308.52
12:33:35|21309.
12:33:36|21307.59
12:33:37|21309.15
12:33:39|21308.83
12:33:39|21308.54
12:33:41|21308.53
12:33:41|21307.83
12:33:43|21308.62
12:33:43|21308.4
12:33:44|21308.69
12:33:45|21308.51
12:33:46|21309.33
12:33:48|21309.42
12:33:49|21309.35
12:33:49|21309.98
12:33:51|21308.91
12:33:51|21309.15
12:33:52|21309.6
12:33:54|21309.09
12:33:55|21308.82
12:33:56|21308.04
12:33:58|21308.85
12:33:58|21308.86
12:34:00|21309.92
12:34:01|21310.
12:34:02|21310.02
12:34:04|21310.43
12:34:05|21308.49
12:34:05|21309.31
12:34:06|21309.7
12:34:07|21308.03
12:34:09|21308.52
12:34:10|21310.42
12:34:12|21309.01
12:34:13|21308.37
12:34:14|21307.7
12:34:15|21310.31
12:34:17|21308.38
12:34:18|21310.32
12:34:19|21308.92
12:34:20|21309.78
12:34:20|21309.06
12:34:21|21307.51
12:34:22|21308.22
12:34:24|21308.1
12:34:25|21308.97
12:34:25|21310.47
12:34:26|21309.36
12:34:27|21309.68
12:34:28|21310.41
12:34:29|21312.
12:34:30|21310.26
12:34:31|21310.27
12:34:32|21311.13
12:34:34|21311.02
12:34:34|21309.42
12:34:35|21310.19
12:34:36|21310.26
12:34:37|21314.44
12:34:38|21314.02
12:34:40|21315.
12:34:41|21315.4
12:34:41|21315.
12:34:42|21315.7
12:34:43|21315.08
12:34:44|21315.7
12:34:46|21316.18
12:34:46|21315.58
12:34:47|21315.64
12:34:48|21315.08
12:34:49|21315.93
12:34:51|21314.8
12:34:51|21315.04
12:34:52|21315.83
12:34:53|21319.41
12:34:54|21322.38
12:34:55|21320.74
12:34:57|21322.52
12:34:58|21324.98
12:34:59|21322.93
12:35:00|21322.61
12:35:01|21324.31
12:35:02|21322.01
12:35:04|21321.49
12:35:04|21321.71
12:35:05|21324.97
12:35:06|21323.44
12:35:07|21323.42
12:35:08|21322.67
12:35:09|21322.78
12:35:10|21321.99
12:35:11|21323.38
12:35:12|21323.5
12:35:14|21323.46
12:35:15|21322.96
12:35:16|21322.55
12:35:17|21321.92
12:35:18|21320.68
12:35:19|21319.96
12:35:20|21319.85
12:35:21|21319.85
12:35:22|21320.54
12:35:23|21319.71
12:35:24|21320.37
12:35:25|21319.38
12:35:26|21318.4
12:35:27|21316.84
12:35:29|21318.16
12:35:29|21317.85
12:35:30|21318.42
12:35:31|21317.43
12:35:32|21316.97
12:35:33|21317.45
12:35:34|21318.16
12:35:35|21317.99
12:35:36|21318.8
12:35:37|21319.65
12:35:38|21319.03
12:35:39|21318.8
12:35:40|21320.
12:35:41|21319.23
12:35:42|21319.77
12:35:44|21319.11
12:35:44|21319.09
12:35:46|21318.16
12:35:47|21317.57
12:35:48|21318.49
12:35:49|21318.81
12:35:50|21319.09
12:35:51|21319.09
12:35:52|21319.71
12:35:53|21318.64
12:35:54|21319.09
12:35:55|21319.07
12:35:56|21319.06
12:35:58|21316.63
12:35:59|21315.89
12:36:01|21316.5
12:36:01|21316.4
12:36:03|21317.03
12:36:05|21319.09
12:36:05|21318.97
12:36:07|21319.09
12:36:09|21318.11
12:36:10|21319.13
12:36:12|21315.46
12:36:13|21310.
12:36:14|21310.45
12:36:15|21308.46
12:36:16|21311.5
12:36:17|21311.87
12:36:18|21309.72
12:36:19|21311.48
12:36:20|21309.91
12:36:21|21311.29
12:36:22|21310.4
12:36:23|21310.42
12:36:24|21311.55
12:36:25|21310.38
12:36:26|21310.47
12:36:27|21307.74
12:36:28|21307.63
12:36:29|21310.71
12:36:30|21309.36
12:36:30|21307.21
12:36:32|21308.6
12:36:33|21308.
12:36:34|21307.44
12:36:34|21308.61
12:36:35|21307.6
12:36:36|21308.3
12:36:38|21309.4
12:36:39|21308.76
12:36:40|21309.06
12:36:41|21309.38
12:36:42|21308.14
12:36:42|21309.51
12:36:44|21309.43
12:36:45|21307.84
12:36:46|21308.15
12:36:47|21308.75
12:36:48|21308.75
12:36:49|21308.26
12:36:50|21307.9
12:36:51|21311.88
12:36:52|21313.48
12:36:53|21312.71
12:36:54|21313.46
12:36:55|21311.86
12:36:56|21311.98
12:36:57|21312.38
12:36:59|21311.98
12:36:59|21312.16
12:37:01|21311.78
12:37:03|21312.6
12:37:03|21313.98
12:37:05|21311.76
12:37:07|21310.32
12:37:08|21312.18
12:37:09|21311.46
12:37:09|21310.35
12:37:11|21310.99
12:37:12|21311.02
12:37:13|21312.58
12:37:14|21312.6
12:37:14|21311.53
12:37:17|21312.23
12:37:17|21312.1
12:37:18|21312.94
12:37:19|21311.09
12:37:20|21312.35
12:37:21|21311.28
12:37:22|21310.79
12:37:23|21310.76
12:37:25|21311.02
12:37:27|21310.13
12:37:27|21310.11
12:37:28|21310.1
12:37:29|21309.08
12:37:30|21308.41
12:37:31|21307.66
12:37:32|21307.76
12:37:33|21308.11
12:37:34|21308.42
12:37:35|21302.08
12:37:36|21302.59
12:37:37|21306.26
12:37:38|21306.55
12:37:39|21308.67
12:37:40|21309.13
12:37:41|21309.59
12:37:42|21309.4
12:37:43|21308.7
12:37:44|21307.7
12:37:45|21307.27
12:37:46|21307.01
12:37:47|21307.99
12:37:48|21308.13
12:37:49|21311.02
12:37:50|21310.5
12:37:51|21311.1
12:37:52|21308.92
12:37:53|21309.67
12:37:54|21309.04
12:37:55|21308.78
12:37:56|21307.67
12:37:57|21307.23
12:37:58|21307.78
12:38:00|21308.4
12:38:02|21307.33
12:38:03|21311.09
12:38:04|21310.57
12:38:05|21311.27
12:38:06|21311.
12:38:07|21310.01
12:38:08|21310.27
12:38:09|21309.02
12:38:10|21308.47
12:38:10|21309.41
12:38:12|21309.4
12:38:13|21310.47
12:38:14|21310.11
12:38:15|21309.02
12:38:16|21309.04
12:38:18|21310.08
12:38:18|21309.96
12:38:19|21309.25
12:38:20|21308.54
12:38:21|21309.4
12:38:22|21308.94
12:38:23|21309.94
12:38:24|21309.53
12:38:25|21309.3
12:38:26|21309.12
12:38:28|21310.53
12:38:30|21309.22
12:38:30|21310.02
12:38:31|21309.74
12:38:32|21311.87
12:38:33|21310.19
12:38:34|21310.26
12:38:35|21308.43
12:38:36|21309.86
12:38:37|21309.96
12:38:38|21308.93
12:38:40|21311.79
12:38:41|21310.2
12:38:42|21310.36
12:38:42|21311.04
12:38:44|21309.3
12:38:45|21310.96
12:38:46|21310.24
12:38:47|21310.93
12:38:47|21310.85
12:38:48|21309.36
12:38:50|21310.3
12:38:51|21309.1
12:38:52|21309.39
12:38:53|21308.19
12:38:54|21306.34
12:38:55|21307.09
12:38:55|21308.34
12:38:57|21308.9
12:38:58|21310.72
12:38:59|21309.08
12:39:01|21309.72
12:39:01|21310.78
12:39:02|21311.
12:39:04|21310.81
12:39:05|21310.18
12:39:06|21311.74
12:39:07|21311.75
12:39:08|21311.64
12:39:09|21310.21
12:39:10|21311.29
12:39:11|21309.27
12:39:12|21305.37
12:39:14|21305.42
12:39:14|21305.79
12:39:15|21305.41
12:39:16|21306.06
12:39:17|21305.43
12:39:18|21305.62
12:39:20|21305.28
12:39:21|21305.97
12:39:22|21306.7
12:39:23|21306.64
12:39:24|21306.64
12:39:25|21306.63
12:39:26|21306.
12:39:27|21305.78
12:39:28|21304.98
12:39:30|21305.41
12:39:31|21305.43
12:39:32|21304.91
12:39:33|21305.43
12:39:33|21305.95
12:39:35|21307.14
12:39:35|21306.7
12:39:37|21304.48
12:39:38|21303.99
12:39:38|21303.99
12:39:40|21303.03
12:39:40|21302.99
12:39:42|21304.99
12:39:43|21304.88
12:39:44|21303.
12:39:45|21303.66
12:39:46|21305.53
12:39:47|21304.12
12:39:48|21304.13
12:39:49|21302.94
12:39:50|21303.9
12:39:51|21303.03
12:39:52|21305.49
12:39:53|21304.37
12:39:54|21303.86
12:39:56|21303.01
12:39:57|21303.36
12:39:58|21302.57
12:39:59|21300.7
12:39:59|21303.86
12:40:01|21304.84
12:40:03|21307.66
12:40:04|21309.2
12:40:05|21306.
12:40:06|21305.43
12:40:07|21306.59
12:40:08|21306.01
12:40:09|21307.99
12:40:10|21306.55
12:40:11|21306.98
12:40:12|21307.23
12:40:13|21307.57
12:40:14|21307.11
12:40:15|21309.34
12:40:16|21309.56
12:40:17|21310.01
12:40:18|21307.14
12:40:19|21308.48
12:40:20|21309.03
12:40:21|21307.13
12:40:22|21307.42
12:40:23|21308.06
12:40:24|21308.94
12:40:25|21305.67
12:40:26|21305.66
12:40:27|21306.95
12:40:28|21304.37
12:40:29|21306.04
12:40:30|21305.22
12:40:31|21304.67
12:40:32|21304.97
12:40:33|21305.63
12:40:34|21307.02
12:40:35|21305.54
12:40:36|21305.81
12:40:37|21305.3
12:40:38|21305.5
12:40:39|21305.5
12:40:40|21305.31
12:40:41|21305.3
12:40:42|21304.58
12:40:43|21303.59
12:40:44|21303.59
12:40:45|21304.33
12:40:46|21295.01
12:40:47|21297.24
12:40:48|21298.
12:40:49|21297.73
12:40:50|21296.01
12:40:51|21296.11
12:40:52|21297.9
12:40:53|21298.
12:40:54|21297.99
12:40:55|21299.79
12:40:56|21298.8
12:40:57|21302.5
12:40:58|21301.01
12:40:59|21300.28
12:41:00|21301.16
12:41:01|21301.83
12:41:03|21297.66
12:41:04|21298.2
12:41:05|21297.05
12:41:06|21296.34
12:41:07|21296.17
12:41:08|21297.38
12:41:09|21297.8
12:41:11|21298.89
12:41:12|21297.6
12:41:12|21297.2
12:41:14|21297.24
12:41:15|21296.53
12:41:16|21297.6
12:41:17|21298.2
12:41:18|21298.8
12:41:19|21297.06
12:41:20|21296.51
12:41:21|21295.52
12:41:22|21295.51
12:41:23|21297.08
12:41:24|21298.
12:41:25|21297.35
12:41:26|21297.3
12:41:27|21294.97
12:41:28|21295.9
12:41:29|21297.16
12:41:30|21294.85
12:41:31|21292.77
12:41:32|21293.56
12:41:33|21294.55
12:41:34|21296.28
12:41:35|21295.46
12:41:37|21297.4
12:41:38|21297.82
12:41:39|21297.61
12:41:40|21297.74
12:41:41|21298.46
12:41:42|21297.99
12:41:43|21304.92
12:41:44|21305.44
12:41:45|21306.23
12:41:46|21305.46
12:41:47|21305.41
12:41:48|21308.76
12:41:49|21307.23
12:41:50|21308.66
12:41:51|21307.17
12:41:52|21308.17
12:41:53|21307.44
12:41:54|21308.63
12:41:56|21306.77
12:41:57|21307.16
12:41:58|21305.02
12:41:58|21307.73
12:41:59|21307.15
12:42:00|21308.64
12:42:01|21305.96
12:42:03|21305.95
12:42:05|21305.46
12:42:06|21306.76
12:42:08|21307.55
12:42:09|21308.
12:42:10|21307.58
12:42:10|21306.68
12:42:12|21306.67
12:42:12|21306.68
12:42:13|21305.89
12:42:15|21309.35
12:42:16|21308.33
12:42:17|21307.4
12:42:19|21307.12
12:42:20|21308.8
12:42:21|21308.98
12:42:22|21308.39
12:42:23|21312.71
12:42:24|21312.81
12:42:25|21312.16
12:42:25|21312.39
12:42:27|21313.1
12:42:28|21309.53
12:42:29|21311.16
12:42:29|21310.38
12:42:31|21310.36
12:42:32|21307.58
12:42:33|21306.33
12:42:33|21305.31
12:42:35|21306.44
12:42:36|21306.7
12:42:37|21307.32
12:42:37|21307.56
12:42:39|21307.56
12:42:39|21309.19
12:42:41|21308.31
12:42:42|21307.97
12:42:43|21308.09
12:42:44|21308.84
12:42:45|21307.98
12:42:46|21307.99
12:42:47|21308.99
12:42:48|21309.27
12:42:49|21307.51
12:42:50|21308.77
12:42:51|21309.28
12:42:52|21309.62
12:42:53|21309.16
12:42:54|21308.87
12:42:55|21308.24
12:42:56|21306.99
12:42:57|21307.74
12:42:58|21306.25
12:42:59|21306.97
12:43:00|21308.
12:43:01|21309.58
12:43:02|21309.37
12:43:03|21308.84
12:43:05|21311.43
12:43:06|21315.22
12:43:07|21314.37
12:43:09|21312.06
12:43:10|21313.47
12:43:11|21314.6
12:43:12|21314.08
12:43:14|21314.02
12:43:15|21314.1
12:43:16|21314.43
12:43:17|21313.12
12:43:18|21314.81
12:43:19|21316.47
12:43:20|21315.39
12:43:21|21315.35
12:43:23|21316.48
12:43:23|21311.6
12:43:24|21311.36
12:43:25|21311.
12:43:26|21310.69
12:43:27|21311.23
12:43:28|21310.32
12:43:29|21312.06
12:43:30|21309.89
12:43:31|21312.07
12:43:32|21310.42
12:43:33|21311.58
12:43:34|21311.98
12:43:35|21311.5
12:43:36|21313.44
12:43:37|21312.16
12:43:38|21313.25
12:43:40|21313.01
12:43:40|21313.64
12:43:41|21313.31
12:43:42|21314.98
12:43:43|21314.57
12:43:44|21315.9
12:43:45|21314.75
12:43:46|21314.8
12:43:47|21314.02
12:43:48|21313.92
12:43:49|21313.91
12:43:50|21313.71
12:43:51|21314.66
12:43:52|21314.09
12:43:53|21314.59
12:43:54|21314.01
12:43:55|21313.79
12:43:56|21314.45
12:43:57|21314.44
12:43:58|21314.22
12:43:59|21313.77
12:44:00|21313.93
12:44:01|21313.05
12:44:02|21313.06
12:44:03|21314.22
12:44:05|21313.53
12:44:06|21311.75
12:44:08|21311.89
12:44:08|21311.89
12:44:09|21310.36
12:44:11|21310.83
12:44:12|21311.37
12:44:13|21310.57
12:44:14|21312.88
12:44:15|21312.06
12:44:16|21312.86
12:44:17|21311.01
12:44:18|21308.35
12:44:19|21302.32
12:44:20|21302.42
12:44:21|21300.07
12:44:22|21300.47
12:44:23|21301.06
12:44:23|21302.77
12:44:25|21302.23
12:44:26|21301.8
12:44:27|21302.12
12:44:29|21300.94
12:44:29|21301.69
12:44:30|21301.74
12:44:31|21300.22
12:44:32|21300.21
12:44:33|21301.25
12:44:34|21301.26
12:44:36|21301.91
12:44:36|21292.92
12:44:37|21296.61
12:44:38|21297.7
12:44:39|21298.89
12:44:40|21300.51
12:44:41|21300.17
12:44:42|21300.77
12:44:43|21300.98
12:44:44|21301.9
12:44:45|21300.98
12:44:46|21301.44
12:44:47|21301.47
12:44:48|21301.71
12:44:50|21297.65
12:44:51|21299.4
12:44:52|21299.4
12:44:53|21295.83
12:44:54|21294.
12:44:54|21292.63
12:44:56|21290.55
12:44:57|21292.76
12:44:58|21293.02
12:44:59|21292.63
12:45:00|21293.02
12:45:02|21292.6
12:45:02|21287.79
12:45:03|21287.25
12:45:04|21287.56
12:45:06|21286.91
12:45:08|21288.37
12:45:09|21286.71
12:45:10|21286.77
12:45:11|21286.71
12:45:12|21287.
12:45:13|21287.75
12:45:14|21287.99
12:45:15|21291.99
12:45:17|21290.79
12:45:17|21290.84
12:45:19|21290.28
12:45:19|21292.34
12:45:20|21291.45
12:45:22|21292.
12:45:22|21292.33
12:45:24|21295.97
12:45:25|21295.09
12:45:26|21294.29
12:45:27|21293.28
12:45:28|21294.15
12:45:30|21294.56
12:45:31|21295.27
12:45:32|21295.13
12:45:33|21295.15
12:45:34|21296.19
12:45:35|21296.29
12:45:37|21295.63
12:45:37|21293.43
12:45:39|21294.42
12:45:40|21294.38
12:45:40|21294.36
12:45:41|21296.3
12:45:43|21295.03
12:45:43|21295.18
12:45:45|21296.08
12:45:46|21296.7
12:45:47|21296.37
12:45:48|21297.71
12:45:48|21296.01
12:45:50|21298.03
12:45:51|21297.24
12:45:51|21297.22
12:45:53|21296.49
12:45:53|21295.4
12:45:54|21296.75
12:45:55|21296.11
12:45:56|21295.21
12:45:58|21295.2
12:45:59|21295.21
12:46:00|21294.7
12:46:00|21295.21
12:46:02|21296.96
12:46:02|21296.73
12:46:03|21293.49
12:46:04|21294.25
12:46:06|21294.38
12:46:07|21296.58
12:46:08|21296.57
12:46:10|21296.66
12:46:11|21295.03
12:46:12|21295.01
12:46:13|21295.14
12:46:14|21293.93
12:46:15|21293.38
12:46:17|21293.51
12:46:17|21295.8
12:46:18|21295.91
12:46:20|21294.86
12:46:21|21294.98
12:46:22|21297.39
12:46:23|21296.96
12:46:24|21296.6
12:46:25|21301.43
12:46:26|21300.5
12:46:27|21301.57
12:46:28|21297.87
12:46:30|21298.18
12:46:31|21297.85
12:46:31|21298.61
12:46:32|21299.33
12:46:33|21300.42
12:46:35|21298.88
12:46:36|21301.
12:46:37|21299.93
12:46:38|21299.17
12:46:38|21300.51
12:46:39|21300.31
12:46:40|21299.76
12:46:41|21297.47
12:46:42|21298.33
12:46:44|21298.91
12:46:44|21297.99
12:46:46|21296.
12:46:47|21296.12
12:46:47|21296.11
12:46:49|21297.22
12:46:50|21298.82
12:46:51|21297.1
12:46:52|21299.89
12:46:53|21297.64
12:46:54|21298.62
12:46:55|21297.19
12:46:56|21298.1
12:46:57|21297.7
12:46:58|21298.48
12:46:59|21298.19
12:47:00|21298.9
12:47:01|21297.17
12:47:02|21297.01
12:47:03|21297.85
12:47:04|21297.26
12:47:05|21297.08
12:47:06|21297.28
12:47:07|21296.96
12:47:09|21294.49
12:47:10|21295.
12:47:11|21294.11
12:47:13|21289.59
12:47:14|21290.98
12:47:15|21290.86
12:47:17|21290.99
12:47:17|21289.42
12:47:19|21290.06
12:47:19|21290.29
12:47:21|21290.03
12:47:22|21288.94
12:47:23|21289.02
12:47:24|21290.1
12:47:24|21289.02
12:47:26|21290.06
12:47:27|21289.95
12:47:28|21289.31
12:47:29|21287.32
12:47:31|21289.43
12:47:31|21288.77
12:47:33|21288.76
12:47:34|21288.64
12:47:35|21288.05
12:47:36|21288.66
12:47:36|21286.
12:47:37|21287.58
12:47:39|21287.58
12:47:39|21287.88
12:47:40|21287.8
12:47:42|21288.42
12:47:43|21285.8
12:47:43|21286.57
12:47:44|21285.03
12:47:46|21285.01
12:47:46|21284.37
12:47:48|21280.54
12:47:48|21277.08
12:47:50|21276.01
12:47:51|21273.81
12:47:52|21276.71
12:47:53|21280.63
12:47:54|21283.27
12:47:55|21283.51
12:47:56|21283.28
12:47:57|21288.
12:47:58|21283.11
12:47:59|21280.54
12:48:00|21280.91
12:48:01|21280.29
12:48:02|21278.
12:48:03|21278.45
12:48:04|21278.3
12:48:05|21277.17
12:48:06|21277.76
12:48:08|21278.
12:48:09|21275.66
12:48:10|21271.5
12:48:11|21272.77
12:48:12|21274.18
12:48:13|21273.15
12:48:14|21275.48
12:48:15|21275.26
12:48:16|21275.1
12:48:17|21276.6
12:48:18|21276.44
12:48:19|21277.97
12:48:20|21277.3
12:48:21|21278.91
12:48:22|21277.45
12:48:23|21279.04
12:48:24|21278.33
12:48:25|21277.44
12:48:26|21277.68
12:48:27|21278.16
12:48:28|21277.48
12:48:29|21277.19
12:48:31|21282.53
12:48:31|21282.92
12:48:32|21281.73
12:48:34|21283.42
12:48:34|21281.69
12:48:35|21284.45
12:48:36|21283.9
12:48:37|21284.22
12:48:38|21286.32
12:48:39|21284.92
12:48:40|21285.98
12:48:41|21284.17
12:48:42|21283.27
12:48:43|21282.62
12:48:45|21283.27
12:48:45|21282.81
12:48:46|21282.93
12:48:48|21283.26
12:48:49|21283.69
12:48:50|21286.73
12:48:51|21285.
12:48:52|21284.42
12:48:53|21285.45
12:48:54|21285.3
12:48:55|21283.88
12:48:56|21284.24
12:48:57|21285.08
12:48:58|21285.72
12:48:59|21284.91
12:49:00|21284.9
12:49:01|21284.92
12:49:02|21284.91
12:49:03|21284.88
12:49:04|21285.98
12:49:05|21285.01
12:49:06|21285.14
12:49:07|21286.06
12:49:09|21286.38
12:49:10|21285.27
12:49:12|21284.66
12:49:13|21285.45
12:49:14|21285.
12:49:16|21285.47
12:49:17|21284.75
12:49:18|21285.18
12:49:19|21285.52
12:49:20|21285.72
12:49:21|21285.01
12:49:22|21285.37
12:49:23|21282.88
12:49:24|21284.44
12:49:25|21283.95
12:49:27|21284.55
12:49:27|21284.57
12:49:28|21284.11
12:49:29|21285.91
12:49:30|21286.28
12:49:31|21283.99
12:49:33|21285.9
12:49:35|21286.28
12:49:35|21284.59
12:49:36|21283.37
12:49:37|21283.93
12:49:38|21285.01
12:49:39|21284.76
12:49:40|21284.23
12:49:41|21283.03
12:49:42|21283.38
12:49:43|21282.72
12:49:44|21282.67
12:49:45|21282.85
12:49:46|21283.1
12:49:47|21282.91
12:49:48|21281.48
12:49:49|21282.61
12:49:50|21278.16
12:49:51|21278.55
12:49:52|21279.57
12:49:54|21278.45
12:49:55|21278.46
12:49:56|21279.
12:49:57|21278.93
12:49:58|21277.34
12:49:58|21276.
12:50:00|21274.57
12:50:01|21274.6
12:50:02|21276.53
12:50:03|21275.3
12:50:04|21275.71
12:50:05|21276.11
12:50:06|21279.02
12:50:08|21279.34
12:50:09|21279.25
12:50:11|21277.84
12:50:12|21278.95
12:50:14|21278.16
12:50:15|21279.39
12:50:16|21279.7
12:50:17|21278.79
12:50:18|21283.9
12:50:19|21283.59
12:50:20|21283.9
12:50:21|21282.07
12:50:22|21282.44
12:50:23|21282.65
12:50:24|21281.48
12:50:25|21282.39
12:50:26|21282.15
12:50:27|21281.64
12:50:28|21284.73
12:50:29|21285.91
12:50:30|21285.
12:50:32|21284.66
12:50:32|21286.25
12:50:33|21285.07
12:50:34|21284.3
12:50:36|21284.79
12:50:37|21284.87
12:50:38|21284.01
12:50:39|21283.66
12:50:41|21283.02
12:50:41|21283.85
12:50:42|21284.88
12:50:43|21285.73
12:50:45|21285.18
12:50:46|21285.73
12:50:47|21285.4
12:50:48|21285.91
12:50:49|21286.89
12:50:50|21285.97
12:50:51|21285.11
12:50:52|21285.34
12:50:53|21285.05
12:50:54|21285.97
12:50:55|21285.83
12:50:55|21284.29
12:50:57|21285.99
12:50:58|21285.1
12:50:59|21284.93
12:51:00|21285.98
12:51:01|21285.86
12:51:02|21284.63
12:51:03|21285.45
12:51:04|21285.59
12:51:05|21286.06
12:51:06|21286.66
12:51:07|21286.09
12:51:09|21285.32
12:51:09|21285.65
12:51:10|21286.98
12:51:12|21286.44
12:51:13|21291.03
12:51:14|21288.37
12:51:15|21290.14
12:51:16|21289.67
12:51:18|21290.42
12:51:18|21290.99
12:51:19|21290.89
12:51:20|21290.88
12:51:21|21291.4
12:51:22|21289.81
12:51:23|21288.9
12:51:24|21286.49
12:51:26|21283.68
12:51:27|21284.92
12:51:28|21284.96
12:51:29|21286.33
12:51:29|21285.25
12:51:31|21286.01
12:51:32|21286.32
12:51:33|21287.39
12:51:34|21287.34
12:51:35|21290.03
12:51:36|21288.56
12:51:37|21289.01
12:51:38|21290.02
12:51:39|21290.61
12:51:40|21289.72
12:51:41|21290.68
12:51:43|21290.73
12:51:44|21290.71
12:51:45|21288.26
12:51:45|21287.01
12:51:47|21286.56
12:51:48|21287.65
12:51:48|21286.62
12:51:50|21286.64
12:51:51|21287.08
12:51:52|21285.81
12:51:53|21286.78
12:51:54|21286.61
12:51:55|21287.87
12:51:56|21288.82
12:51:56|21289.01
12:51:57|21288.29
12:51:59|21287.85
12:52:00|21288.09
12:52:01|21288.57
12:52:01|21288.04
12:52:03|21288.57
12:52:03|21286.49
12:52:04|21287.29
12:52:06|21288.55
12:52:07|21287.2
12:52:07|21287.94
12:52:09|21288.97
12:52:09|21289.7
12:52:11|21288.3
12:52:13|21289.9
12:52:13|21289.37
12:52:15|21288.56
12:52:16|21288.55
12:52:17|21288.34
12:52:18|21288.36
12:52:19|21289.21
12:52:20|21288.59
12:52:21|21288.37
12:52:22|21289.27
12:52:23|21288.64
12:52:24|21288.63
12:52:26|21288.89
12:52:27|21288.33
12:52:28|21288.57
12:52:29|21287.83
12:52:30|21286.77
12:52:31|21286.87
12:52:32|21287.99
12:52:34|21288.35
12:52:35|21289.03
12:52:36|21288.56
12:52:37|21290.37
12:52:38|21288.13
12:52:39|21288.11
12:52:41|21289.
12:52:42|21288.19
12:52:43|21287.74
12:52:44|21287.99
12:52:45|21288.07
12:52:46|21287.12
12:52:47|21287.44
12:52:48|21287.46
12:52:49|21286.56
12:52:50|21287.02
12:52:51|21286.54
12:52:52|21287.53
12:52:53|21287.01
12:52:54|21287.06
12:52:55|21287.99
12:52:56|21289.14
12:52:57|21288.99
12:52:58|21289.49
12:52:59|21289.98
12:53:00|21289.04
12:53:01|21289.03
12:53:03|21286.97
12:53:04|21287.72
12:53:05|21286.64
12:53:06|21287.73
12:53:07|21287.89
12:53:09|21288.99
12:53:10|21289.16
12:53:11|21288.08
12:53:12|21289.11
12:53:14|21288.57
12:53:15|21289.58
12:53:17|21291.58
12:53:18|21291.73
12:53:19|21292.05
12:53:20|21292.83
12:53:21|21292.93
12:53:22|21292.49
12:53:23|21292.25
12:53:24|21291.84
12:53:26|21291.02
12:53:27|21291.26
12:53:27|21292.35
12:53:29|21291.33
12:53:29|21291.59
12:53:31|21290.96
12:53:32|21290.34
12:53:32|21291.49
12:53:33|21291.82
12:53:35|21291.76
12:53:36|21292.81
12:53:36|21292.61
12:53:37|21292.25
12:53:39|21293.29
12:53:39|21291.67
12:53:41|21290.25
12:53:42|21291.29
12:53:43|21288.89
12:53:44|21289.31
12:53:45|21290.24
12:53:46|21289.29
12:53:47|21289.31
12:53:48|21290.65
12:53:49|21291.16
12:53:50|21291.48
12:53:51|21291.97
12:53:52|21291.27
12:53:53|21291.91
12:53:54|21291.06
12:53:55|21294.93
12:53:56|21298.34
12:53:57|21301.73
12:53:58|21297.63
12:53:59|21298.99
12:54:00|21298.68
12:54:01|21298.7
12:54:02|21298.91
12:54:03|21301.
12:54:04|21300.01
12:54:05|21301.33
12:54:06|21303.25
12:54:07|21302.58
12:54:08|21291.9
12:54:10|21293.68
12:54:11|21293.67
12:54:12|21292.01
12:54:13|21292.67
12:54:14|21292.81
12:54:15|21292.82
12:54:17|21293.73
12:54:18|21293.79
12:54:18|21293.78
12:54:19|21291.29
12:54:20|21290.56
12:54:22|21286.01
12:54:23|21284.28
12:54:24|21284.59
12:54:26|21285.23
12:54:27|21286.3
12:54:28|21285.74
12:54:28|21285.
12:54:29|21285.03
12:54:31|21285.45
12:54:32|21286.38
12:54:32|21286.
12:54:34|21288.3
12:54:35|21286.99
12:54:36|21287.28
12:54:36|21286.99
12:54:38|21289.49
12:54:39|21286.97
12:54:40|21288.32
12:54:41|21288.22
12:54:42|21287.78
12:54:43|21290.05
12:54:43|21289.99
12:54:44|21288.48
12:54:45|21289.3
12:54:46|21287.41
12:54:48|21286.15
12:54:49|21288.28
12:54:50|21287.16
12:54:51|21286.1
12:54:52|21286.61
12:54:53|21287.53
12:54:54|21287.17
12:54:55|21285.73
12:54:56|21286.08
12:54:57|21286.63
12:54:58|21285.97
12:54:59|21286.73
12:55:00|21285.35
12:55:01|21285.41
12:55:02|21286.63
12:55:03|21289.4
12:55:04|21290.34
12:55:05|21290.42
12:55:06|21290.4
12:55:07|21290.98
12:55:08|21290.22
12:55:09|21289.27
12:55:10|21286.82
12:55:11|21288.2
12:55:12|21287.92
12:55:13|21288.16
12:55:15|21287.83
12:55:16|21287.82
12:55:17|21287.08
12:55:17|21287.85
12:55:19|21288.23
12:55:20|21287.8
12:55:22|21287.6
12:55:23|21286.81
12:55:24|21288.4
12:55:25|21288.39
12:55:26|21287.
12:55:27|21288.38
12:55:28|21288.84
12:55:28|21288.84
12:55:30|21288.14
12:55:31|21287.19
12:55:32|21287.6
12:55:32|21285.8
12:55:34|21287.59
12:55:34|21287.24
12:55:36|21287.69
12:55:37|21288.84
12:55:38|21289.16
12:55:39|21289.16
12:55:40|21289.18
12:55:42|21289.9
12:55:42|21290.88
12:55:43|21288.96
12:55:44|21288.19
12:55:45|21289.94
12:55:46|21288.3
12:55:47|21289.28
12:55:48|21289.25
12:55:49|21289.71
12:55:50|21289.73
12:55:51|21290.33
12:55:52|21289.38
12:55:53|21290.14
12:55:54|21289.67
12:55:55|21289.68
12:55:57|21289.17
12:55:57|21289.39
12:55:59|21290.27
12:55:59|21289.73
12:56:01|21289.87
12:56:02|21293.99
12:56:03|21294.32
12:56:04|21292.97
12:56:05|21293.39
12:56:06|21293.23
12:56:07|21293.39
12:56:08|21293.18
12:56:09|21294.08
12:56:10|21293.54
12:56:11|21293.71
12:56:12|21288.13
12:56:13|21288.48
12:56:15|21287.92
12:56:15|21287.91
12:56:17|21287.9
12:56:18|21287.9
12:56:19|21287.81
12:56:20|21288.16
12:56:21|21287.61
12:56:22|21287.76
12:56:24|21287.5
12:56:25|21287.48
12:56:26|21287.01
12:56:27|21288.01
12:56:28|21288.11
12:56:29|21289.12
12:56:31|21288.45
12:56:32|21288.89
12:56:34|21288.72
12:56:34|21287.58
12:56:35|21287.89
12:56:36|21288.46
12:56:37|21289.51
12:56:38|21287.84
12:56:39|21288.25
12:56:40|21288.28
12:56:41|21288.69
12:56:43|21288.29
12:56:44|21288.15
12:56:45|21288.64
12:56:46|21289.99
12:56:47|21290.07
12:56:48|21291.24
12:56:49|21290.93
12:56:49|21291.42
12:56:51|21289.95
12:56:52|21290.22
12:56:53|21289.84
12:56:54|21288.01
12:56:55|21288.34
12:56:56|21289.84
12:56:57|21288.08
12:56:58|21286.63
12:56:59|21287.49
12:56:59|21287.38
12:57:01|21290.91
12:57:01|21289.61
12:57:02|21290.93
12:57:05|21291.35
12:57:05|21291.35
12:57:06|21291.34
12:57:07|21291.59
12:57:08|21291.74
12:57:09|21289.55
12:57:10|21290.02
12:57:11|21289.94
12:57:12|21289.43
12:57:14|21291.69
12:57:14|21291.78
12:57:17|21293.34
12:57:18|21294.42
12:57:19|21294.05
12:57:20|21291.93
12:57:21|21291.55
12:57:22|21291.69
12:57:23|21293.23
12:57:24|21292.99
12:57:26|21292.07
12:57:27|21292.72
12:57:27|21292.13
12:57:29|21291.91
12:57:29|21292.99
12:57:31|21291.93
12:57:32|21291.93
12:57:33|21291.66
12:57:34|21291.06
12:57:35|21292.29
12:57:36|21292.82
12:57:37|21292.81
12:57:39|21292.96
12:57:40|21292.1
12:57:41|21292.01
12:57:42|21292.94
12:57:43|21293.99
12:57:44|21293.3
12:57:45|21294.69
12:57:46|21294.45
12:57:46|21292.72
12:57:47|21292.8
12:57:49|21292.76
12:57:51|21292.44
12:57:51|21292.54
12:57:52|21292.53
12:57:53|21292.45
12:57:54|21292.33
12:57:55|21291.97
12:57:57|21292.74
12:57:58|21293.43
12:57:59|21292.13
12:58:00|21294.3
12:58:01|21294.3
12:58:02|21293.68
12:58:03|21298.15
12:58:03|21296.76
12:58:05|21296.63
12:58:06|21295.67
12:58:07|21294.89
12:58:08|21295.06
12:58:09|21295.13
12:58:10|21295.21
12:58:11|21299.49
12:58:12|21299.49
12:58:13|21299.43
12:58:14|21301.
12:58:16|21301.41
12:58:17|21300.51
12:58:18|21300.92
12:58:19|21300.38
12:58:21|21298.76
12:58:22|21297.44
12:58:23|21297.8
12:58:25|21297.79
12:58:25|21294.7
12:58:26|21293.94
12:58:27|21293.23
12:58:28|21294.09
12:58:29|21294.64
12:58:31|21295.59
12:58:33|21295.69
12:58:33|21297.02
12:58:34|21296.92
12:58:35|21296.94
12:58:36|21297.61
12:58:37|21296.68
12:58:38|21296.88
12:58:39|21296.87
12:58:40|21297.78
12:58:41|21299.47
12:58:42|21297.02
12:58:43|21295.27
12:58:44|21295.77
12:58:45|21295.43
12:58:46|21295.25
12:58:47|21295.68
12:58:48|21295.58
12:58:49|21298.53
12:58:50|21299.36
12:58:51|21299.25
12:58:52|21299.03
12:58:53|21299.46
12:58:54|21298.89
12:58:55|21297.84
12:58:56|21299.6
12:58:57|21299.42
12:58:58|21299.47
12:58:59|21298.6
12:59:00|21300.32
12:59:01|21300.34
12:59:02|21301.11
12:59:03|21298.86
12:59:04|21300.99
12:59:05|21301.33
12:59:06|21300.42
12:59:07|21298.88
12:59:08|21300.87
12:59:09|21301.82
12:59:10|21299.31
12:59:11|21299.52
12:59:12|21298.02
12:59:13|21299.09
12:59:14|21298.85
12:59:15|21298.47
12:59:17|21300.46
12:59:18|21302.
12:59:20|21303.88
12:59:20|21303.9
12:59:21|21304.99
12:59:22|21303.92
12:59:23|21304.94
12:59:25|21306.
12:59:26|21306.84
12:59:28|21305.96
12:59:28|21306.9
12:59:29|21305.84
12:59:30|21306.77
12:59:31|21306.93
12:59:32|21306.8
12:59:33|21307.37
12:59:34|21306.64
12:59:35|21307.21
12:59:37|21306.62
12:59:38|21307.24
12:59:39|21306.1
12:59:40|21306.89
12:59:41|21307.03
12:59:43|21306.99
12:59:43|21306.39
12:59:44|21307.35
12:59:45|21306.84
12:59:46|21306.43
12:59:47|21305.3
12:59:48|21307.49
12:59:49|21307.49
12:59:50|21306.47
12:59:51|21307.97
12:59:52|21308.33
12:59:53|21307.47
12:59:54|21307.56
12:59:55|21307.12
12:59:56|21307.26
12:59:57|21307.84
12:59:58|21308.56
12:59:59|21308.02
13:00:00|21307.23
13:00:01|21311.48
13:00:02|21300.44
13:00:04|21302.66
13:00:04|21301.01
13:00:06|21299.01
13:00:07|21296.57
13:00:08|21295.67
13:00:09|21300.65
13:00:10|21298.03
13:00:11|21295.31
13:00:11|21296.17
13:00:13|21297.02
13:00:14|21296.04
13:00:15|21297.01
13:00:16|21296.46
13:00:17|21297.03
13:00:17|21296.36
13:00:18|21297.38
13:00:21|21297.15
13:00:21|21296.95
13:00:22|21297.62
13:00:24|21299.11
13:00:25|21298.05
13:00:26|21297.85
13:00:27|21298.21
13:00:28|21297.01
13:00:30|21297.9
13:00:30|21299.08
13:00:32|21301.
13:00:33|21299.36
13:00:34|21300.52
13:00:35|21300.4
13:00:36|21301.99
13:00:37|21301.12
13:00:38|21301.75
13:00:39|21301.75
13:00:40|21301.69
13:00:41|21299.38
13:00:42|21299.64
13:00:43|21300.19
13:00:44|21299.32
13:00:45|21300.2
13:00:46|21299.28
13:00:47|21300.41
13:00:48|21300.64
13:00:49|21299.73
13:00:50|21300.43
13:00:51|21299.02
13:00:52|21299.75
13:00:53|21298.57
13:00:54|21298.93
13:00:55|21299.73
13:00:56|21299.92
13:00:57|21299.91
13:00:58|21297.32
13:00:59|21298.54
13:01:00|21297.55
13:01:01|21297.33
13:01:02|21297.41
13:01:03|21297.37
13:01:04|21296.78
13:01:05|21297.45
13:01:06|21297.45
13:01:07|21297.99
13:01:08|21297.01
13:01:09|21296.86
13:01:10|21296.85
13:01:11|21297.87
13:01:12|21297.25
13:01:13|21297.83
13:01:14|21296.74
13:01:15|21297.43
13:01:16|21297.44
13:01:17|21297.3
13:01:19|21296.1
13:01:20|21296.01
13:01:22|21297.17
13:01:23|21297.52
13:01:24|21298.43
13:01:26|21297.42
13:01:27|21297.42
13:01:28|21298.02
13:01:29|21298.33
13:01:30|21297.77
13:01:31|21297.56
13:01:32|21297.56
13:01:33|21298.02
13:01:34|21299.48
13:01:35|21300.22
13:01:36|21301.9
13:01:37|21299.73
13:01:38|21299.89
13:01:39|21299.95
13:01:40|21299.89
13:01:41|21300.11
13:01:43|21300.17
13:01:44|21302.6
13:01:45|21301.97
13:01:46|21302.5
13:01:47|21301.65
13:01:48|21300.61
13:01:49|21300.92
13:01:50|21295.53
13:01:50|21296.57
13:01:52|21295.91
13:01:53|21295.77
13:01:53|21296.06
13:01:54|21295.85
13:01:56|21295.09
13:01:56|21295.79
13:01:57|21295.82
13:01:59|21295.22
13:02:00|21295.22
13:02:00|21294.9
13:02:02|21295.94
13:02:03|21295.5
13:02:04|21296.34
13:02:05|21296.34
13:02:06|21296.33
13:02:07|21296.33
13:02:07|21296.34
13:02:08|21296.33
13:02:10|21296.35
13:02:11|21296.32
13:02:12|21296.72
13:02:13|21297.
13:02:14|21296.13
13:02:14|21295.25
13:02:15|21296.05
13:02:17|21296.65
13:02:18|21296.15
13:02:19|21297.83
13:02:20|21296.61
13:02:21|21296.62
13:02:23|21296.73
13:02:24|21296.14
13:02:26|21295.15
13:02:26|21295.85
13:02:28|21296.57
13:02:29|21296.58
13:02:30|21295.47
13:02:31|21295.82
13:02:32|21296.22
13:02:33|21296.24
13:02:34|21296.21
13:02:35|21295.84
13:02:37|21291.64
13:02:38|21293.02
13:02:39|21293.79
13:02:40|21293.26
13:02:41|21294.05
13:02:42|21293.13
13:02:43|21293.41
13:02:44|21292.87
13:02:45|21292.67
13:02:46|21292.6
13:02:47|21294.97
13:02:48|21294.13
13:02:49|21293.46
13:02:50|21293.66
13:02:51|21293.47
13:02:52|21293.59
13:02:53|21293.6
13:02:54|21293.54
13:02:55|21294.31
13:02:56|21294.31
13:02:57|21294.3
13:02:58|21294.31
13:02:59|21293.58
13:03:00|21293.68
13:03:01|21293.57
13:03:02|21294.46
13:03:03|21295.5
13:03:04|21294.45
13:03:05|21294.87
13:03:06|21294.64
13:03:07|21294.96
13:03:08|21295.42
13:03:09|21293.77
13:03:10|21293.77
13:03:11|21293.8
13:03:12|21293.32
13:03:13|21292.37
13:03:14|21294.72
13:03:15|21293.73
13:03:16|21288.21
13:03:17|21288.26
13:03:18|21289.19
13:03:19|21290.25
13:03:21|21288.86
13:03:22|21289.42
13:03:23|21289.12
13:03:24|21288.62
13:03:25|21288.82
13:03:27|21288.76
13:03:28|21285.61
13:03:29|21288.86
13:03:30|21289.7
13:03:31|21288.65
13:03:32|21288.58
13:03:33|21288.22
13:03:34|21289.22
13:03:35|21288.47
13:03:36|21290.
13:03:36|21288.82
13:03:38|21288.65
13:03:39|21288.87
13:03:40|21289.05
13:03:41|21290.64
13:03:42|21288.75
13:03:43|21288.81
13:03:44|21289.36
13:03:45|21289.78
13:03:46|21289.71
13:03:47|21289.34
13:03:48|21288.24
13:03:50|21289.06
13:03:50|21288.25
13:03:51|21283.01
13:03:52|21284.13
13:03:53|21283.85
13:03:54|21283.
13:03:55|21282.68
13:03:56|21283.22
13:03:57|21284.53
13:03:59|21282.73
13:04:00|21283.14
13:04:01|21281.58
13:04:02|21283.75
13:04:04|21282.01
13:04:04|21282.9
13:04:05|21282.73
13:04:06|21284.3
13:04:07|21284.54
13:04:09|21286.33
13:04:09|21284.93
13:04:10|21284.83
13:04:11|21285.58
13:04:12|21283.92
13:04:13|21284.05
13:04:15|21284.43
13:04:15|21284.85
13:04:16|21283.94
13:04:17|21286.83
13:04:18|21284.44
13:04:19|21284.02
13:04:21|21284.21
13:04:23|21278.69
13:04:23|21278.1
13:04:25|21272.68
13:04:26|21267.13
13:04:26|21269.56
13:04:28|21263.93
13:04:29|21265.97
13:04:30|21265.79
13:04:31|21264.15
13:04:32|21264.33
13:04:33|21261.13
13:04:34|21262.63
13:04:35|21261.19
13:04:36|21262.05
13:04:37|21261.38
13:04:38|21261.39
13:04:39|21259.34
13:04:40|21258.3
13:04:41|21259.14
13:04:42|21259.04
13:04:43|21261.57
13:04:44|21261.57
13:04:45|21260.66
13:04:46|21261.21
13:04:47|21260.01
13:04:48|21258.76
13:04:49|21259.83
13:04:50|21259.83
13:04:51|21260.48
13:04:52|21259.23
13:04:53|21259.45
13:04:54|21260.05
13:04:55|21258.8
13:04:56|21257.3
13:04:57|21256.44
13:04:58|21256.36
13:04:59|21255.28
13:05:00|21253.9
13:05:01|21253.38
13:05:02|21257.55
13:05:04|21260.
13:05:05|21259.38
13:05:06|21261.5
13:05:07|21266.87
13:05:08|21263.17
13:05:08|21264.57
13:05:10|21264.57
13:05:11|21266.06
13:05:11|21263.15
13:05:13|21264.74
13:05:14|21263.15
13:05:15|21261.26
13:05:15|21263.75
13:05:16|21265.84
13:05:17|21263.16
13:05:18|21265.04
13:05:19|21265.16
13:05:21|21265.99
13:05:22|21264.4
13:05:24|21265.04
13:05:25|21267.33
13:05:26|21266.69
13:05:27|21266.01
13:05:28|21266.83
13:05:30|21262.81
13:05:31|21262.78
13:05:32|21264.17
13:05:33|21262.06
13:05:34|21263.62
13:05:35|21265.28
13:05:36|21262.83
13:05:37|21265.35
13:05:38|21264.79
13:05:39|21264.84
13:05:40|21263.6
13:05:41|21261.07
13:05:42|21263.92
13:05:43|21262.46
13:05:44|21263.77
13:05:45|21263.28
13:05:46|21261.67
13:05:47|21262.06
13:05:48|21262.87
13:05:49|21263.07
13:05:50|21263.09
13:05:51|21262.29
13:05:52|21261.01
13:05:53|21262.59
13:05:54|21261.53
13:05:55|21262.02
13:05:56|21262.03
13:05:57|21263.97
13:05:58|21260.43
13:05:59|21263.18
13:06:00|21264.71
13:06:01|21263.07
13:06:02|21261.82
13:06:03|21260.77
13:06:04|21262.69
13:06:05|21261.21
13:06:06|21261.47
13:06:08|21264.13
13:06:08|21263.64
13:06:09|21263.99
13:06:10|21264.58
13:06:11|21262.77
13:06:12|21263.16
13:06:13|21262.08
13:06:14|21263.52
13:06:15|21262.48
13:06:16|21261.02
13:06:18|21263.95
13:06:19|21262.4
13:06:20|21263.59
13:06:20|21263.59
13:06:22|21261.7
13:06:24|21262.57
13:06:25|21263.41
13:06:27|21264.
13:06:27|21262.7
13:06:29|21263.93
13:06:30|21263.02
13:06:31|21262.84
13:06:32|21261.85
13:06:33|21261.25
13:06:33|21263.5
13:06:36|21262.49
13:06:36|21262.86
13:06:37|21262.87
13:06:38|21263.29
13:06:39|21263.99
13:06:40|21264.8
13:06:41|21263.19
13:06:42|21264.77
13:06:43|21264.78
13:06:44|21264.35
13:06:45|21264.35
13:06:46|21262.77
13:06:47|21263.13
13:06:48|21264.43
13:06:49|21265.29
13:06:50|21264.34
13:06:51|21264.04
13:06:52|21262.
13:06:53|21260.72
13:06:54|21260.71
13:06:55|21260.38
13:06:56|21261.01
13:06:57|21261.01
13:06:58|21259.83
13:06:59|21256.81
13:07:00|21257.11
13:07:01|21257.08
13:07:02|21257.26
13:07:03|21257.06
13:07:04|21257.75
13:07:05|21254.96
13:07:06|21254.56
13:07:07|21254.56
13:07:08|21251.84
13:07:09|21251.89
13:07:10|21252.65
13:07:11|21253.16
13:07:12|21252.32
13:07:13|21250.07
13:07:14|21250.32
13:07:15|21248.
13:07:16|21247.01
13:07:17|21246.75
13:07:18|21248.85
13:07:19|21249.85
13:07:20|21249.01
13:07:21|21247.3
13:07:22|21244.41
13:07:24|21243.5
13:07:26|21243.56
13:07:27|21244.25
13:07:28|21244.45
13:07:30|21246.36
13:07:31|21244.78
13:07:32|21258.36
13:07:33|21258.84
13:07:35|21252.92
13:07:35|21251.06
13:07:36|21252.38
13:07:38|21253.53
13:07:39|21253.12
13:07:41|21257.42
13:07:41|21261.69
13:07:43|21261.17
13:07:44|21262.22
13:07:44|21261.
13:07:46|21260.05
13:07:47|21262.48
13:07:48|21260.61
13:07:49|21259.18
13:07:50|21261.89
13:07:51|21261.48
13:07:51|21261.43
13:07:52|21261.41
13:07:54|21260.26
13:07:55|21260.18
13:07:56|21257.95
13:07:57|21260.08
13:07:58|21260.03
13:07:59|21260.59
13:08:00|21260.7
13:08:01|21261.15
13:08:02|21260.44
13:08:03|21260.2
13:08:04|21260.08
13:08:05|21261.34
13:08:06|21261.
13:08:07|21260.44
13:08:08|21259.15
13:08:09|21259.25
13:08:10|21260.97
13:08:11|21259.34
13:08:12|21260.14
13:08:13|21260.36
13:08:14|21260.23
13:08:15|21259.21
13:08:16|21259.23
13:08:17|21259.06
13:08:18|21255.85
13:08:19|21253.5
13:08:20|21255.02
13:08:21|21254.61
13:08:22|21254.61
13:08:23|21256.01
13:08:25|21256.78
13:08:26|21259.14
13:08:28|21258.87
13:08:29|21257.29
13:08:31|21256.12
13:08:33|21258.
13:08:34|21260.97
13:08:35|21260.27
13:08:36|21262.
13:08:37|21261.29
13:08:38|21261.9
13:08:40|21262.36
13:08:41|21265.53
13:08:42|21266.62
13:08:43|21266.51
13:08:44|21268.24
13:08:44|21271.68
13:08:46|21271.5
13:08:47|21271.15
13:08:48|21271.99
13:08:49|21270.47
13:08:50|21271.41
13:08:51|21270.47
13:08:52|21270.45
13:08:53|21267.
13:08:54|21268.86
13:08:55|21268.74
13:08:55|21268.35
13:08:57|21268.44
13:08:57|21265.49
13:08:59|21266.
13:09:01|21268.26
13:09:01|21267.77
13:09:02|21264.69
13:09:03|21266.04
13:09:04|21268.09
13:09:05|21265.52
13:09:06|21265.
13:09:07|21267.28
13:09:08|21266.15
13:09:09|21266.16
13:09:10|21265.85
13:09:11|21267.34
13:09:12|21268.56
13:09:13|21267.91
13:09:14|21267.86
13:09:15|21268.01
13:09:16|21268.98
13:09:17|21267.31
13:09:18|21265.86
13:09:19|21266.75
13:09:20|21267.21
13:09:21|21266.15
13:09:22|21267.36
13:09:23|21268.57
13:09:24|21268.63
13:09:25|21267.8
13:09:27|21267.82
13:09:28|21268.7
13:09:30|21267.05
13:09:31|21267.02
13:09:32|21267.08
13:09:33|21268.52
13:09:34|21268.29
13:09:36|21267.01
13:09:37|21267.45
13:09:38|21267.99
13:09:39|21266.14
13:09:40|21267.04
13:09:41|21267.51
13:09:42|21267.01
13:09:43|21268.89
13:09:45|21270.45
13:09:45|21269.03
13:09:47|21270.98
13:09:48|21270.71
13:09:49|21270.08
13:09:50|21270.47
13:09:51|21270.1
13:09:53|21269.41
13:09:54|21269.42
13:09:55|21270.46
13:09:56|21270.46
13:09:57|21270.51
13:09:57|21269.12
13:09:59|21270.45
13:10:00|21271.
13:10:00|21271.17
13:10:01|21270.23
13:10:03|21270.14
13:10:03|21268.16
13:10:04|21269.23
13:10:06|21268.56
13:10:06|21268.1
13:10:08|21268.21
13:10:09|21270.28
13:10:10|21269.19
13:10:11|21267.82
13:10:12|21267.04
13:10:13|21268.36
13:10:14|21267.74
13:10:15|21267.73
13:10:16|21268.58
13:10:17|21267.41
13:10:18|21268.31
13:10:19|21267.37
13:10:20|21267.89
13:10:21|21267.89
13:10:22|21267.29
13:10:23|21267.91
13:10:24|21265.96
13:10:25|21267.65
13:10:26|21267.68
13:10:28|21268.36
13:10:28|21268.59
13:10:30|21267.73
13:10:32|21267.05
13:10:33|21267.36
13:10:35|21267.54
13:10:35|21268.
13:10:36|21268.26
13:10:37|21268.26
13:10:38|21269.2
13:10:40|21269.13
13:10:41|21268.93
13:10:42|21267.9
13:10:43|21268.46
13:10:44|21268.12
13:10:45|21267.83
13:10:46|21267.72
13:10:47|21267.43
13:10:48|21268.41
13:10:48|21269.61
13:10:50|21268.96
13:10:51|21268.37
13:10:52|21267.99
13:10:53|21269.2
13:10:54|21268.09
13:10:55|21268.15
13:10:56|21269.26
13:10:57|21269.2
13:10:58|21270.11
13:10:59|21269.22
13:11:00|21269.26
13:11:01|21268.48
13:11:02|21268.68
13:11:03|21268.17
13:11:04|21267.84
13:11:05|21266.17
13:11:06|21267.75
13:11:07|21267.19
13:11:08|21268.2
13:11:09|21268.69
13:11:09|21268.34
13:11:11|21267.68
13:11:12|21267.67
13:11:13|21267.64
13:11:14|21267.65
13:11:15|21267.81
13:11:16|21267.84
13:11:17|21270.21
13:11:18|21270.29
13:11:19|21270.5
13:11:20|21270.47
13:11:21|21269.87
13:11:22|21270.4
13:11:23|21269.39
13:11:24|21268.97
13:11:25|21268.96
13:11:26|21270.08
13:11:28|21271.33
13:11:29|21269.16
13:11:31|21269.62
13:11:31|21268.83
13:11:32|21268.01
13:11:33|21268.84
13:11:35|21268.82
13:11:37|21267.24
13:11:37|21267.88
13:11:38|21268.45
13:11:39|21267.88
13:11:40|21268.42
13:11:41|21256.64
13:11:42|21258.04
13:11:43|21259.8
13:11:45|21259.42
13:11:47|21258.76
13:11:48|21259.12
13:11:49|21260.07
13:11:50|21261.
13:11:51|21261.88
13:11:52|21261.95
13:11:53|21262.47
13:11:54|21263.04
13:11:56|21268.16
13:11:56|21268.51
13:11:57|21267.74
13:11:58|21266.74
13:12:00|21267.17
13:12:01|21268.3
13:12:02|21265.89
13:12:03|21266.98
13:12:04|21266.17
13:12:05|21266.17
13:12:06|21266.57
13:12:07|21265.5
13:12:07|21266.78
13:12:09|21265.51
13:12:10|21265.35
13:12:11|21267.23
13:12:12|21266.01
13:12:13|21265.87
13:12:14|21265.49
13:12:15|21266.31
13:12:16|21263.21
13:12:16|21262.78
13:12:18|21264.15
13:12:19|21262.82
13:12:20|21262.14
13:12:22|21262.79
13:12:22|21263.75
13:12:23|21262.63
13:12:24|21263.7
13:12:25|21263.69
13:12:26|21263.41
13:12:28|21263.27
13:12:30|21261.25
13:12:31|21258.93
13:12:33|21258.33
13:12:34|21259.72
13:12:35|21259.41
13:12:36|21258.35
13:12:38|21257.95
13:12:39|21259.32
13:12:40|21257.27
13:12:41|21257.67
13:12:43|21257.29
13:12:43|21257.99
13:12:44|21257.81
13:12:45|21257.65
13:12:46|21256.99
13:12:47|21257.1
13:12:48|21258.89
13:12:49|21258.72
13:12:50|21258.74
13:12:51|21258.8
13:12:52|21258.9
13:12:53|21258.24
13:12:54|21258.8
13:12:55|21259.14
13:12:56|21258.17
13:12:57|21259.4
13:12:58|21259.65
13:12:59|21261.01
13:13:00|21260.12
13:13:01|21260.77
13:13:02|21260.76
13:13:03|21259.4
13:13:04|21258.67
13:13:05|21258.66
13:13:06|21259.23
13:13:07|21259.19
13:13:08|21258.04
13:13:09|21258.07
13:13:10|21258.06
13:13:11|21259.42
13:13:12|21257.3
13:13:13|21258.76
13:13:14|21258.05
13:13:15|21258.01
13:13:16|21257.33
13:13:17|21258.37
13:13:18|21258.38
13:13:19|21257.64
13:13:20|21258.79
13:13:21|21257.77
13:13:22|21258.87
13:13:23|21258.42
13:13:24|21258.72
13:13:25|21257.63
13:13:26|21258.75
13:13:27|21259.45
13:13:29|21261.61
13:13:30|21262.1
13:13:31|21260.43
13:13:32|21261.99
13:13:33|21261.72
13:13:35|21262.77
13:13:35|21263.92
13:13:37|21263.93
13:13:38|21263.15
13:13:40|21264.2
13:13:41|21264.73
13:13:42|21262.92
13:13:43|21262.37
13:13:44|21262.67
13:13:45|21263.35
13:13:46|21262.71
13:13:47|21263.36
13:13:49|21265.06
13:13:50|21265.06
13:13:51|21265.51
13:13:51|21264.44
13:13:53|21264.41
13:13:53|21263.69
13:13:54|21263.64
13:13:56|21267.23
13:13:57|21259.94
13:13:58|21260.51
13:13:59|21257.22
13:14:00|21257.21
13:14:01|21257.21
13:14:02|21257.99
13:14:03|21256.74
13:14:04|21256.41
13:14:05|21256.22
13:14:06|21256.09
13:14:07|21256.66
13:14:08|21258.1
13:14:09|21259.01
13:14:10|21257.45
13:14:11|21258.52
13:14:13|21257.47
13:14:14|21255.31
13:14:14|21254.51
13:14:16|21255.79
13:14:16|21256.
13:14:18|21254.04
13:14:19|21250.
13:14:19|21248.22
13:14:20|21251.51
13:14:21|21253.64
13:14:23|21254.32
13:14:24|21253.4
13:14:25|21252.54
13:14:26|21252.94
13:14:27|21252.8
13:14:28|21252.99
13:14:28|21253.51
13:14:30|21253.98
13:14:32|21253.33
13:14:32|21254.81
13:14:34|21254.41
13:14:35|21253.43
13:14:36|21254.39
13:14:37|21250.28
13:14:38|21251.46
13:14:39|21249.88
13:14:40|21249.48
13:14:41|21252.63
13:14:42|21252.98
13:14:43|21253.3
13:14:44|21254.36
13:14:45|21254.34
13:14:46|21253.27
13:14:47|21253.34
13:14:48|21254.97
13:14:49|21252.5
13:14:50|21251.45
13:14:51|21251.04
13:14:52|21251.18
13:14:53|21250.2
13:14:54|21247.03
13:14:55|21248.95
13:14:56|21248.96
13:14:57|21249.07
13:14:58|21252.
13:14:59|21252.61
13:15:00|21252.79
13:15:02|21253.25
13:15:03|21250.36
13:15:04|21250.25
13:15:05|21249.88
13:15:06|21249.
13:15:08|21250.15
13:15:08|21250.13
13:15:10|21243.01
13:15:10|21247.17
13:15:12|21245.38
13:15:13|21244.71
13:15:14|21245.56
13:15:15|21245.09
13:15:16|21245.58
13:15:17|21245.09
13:15:18|21244.04
13:15:18|21243.26
13:15:19|21244.89
13:15:21|21244.19
13:15:22|21245.9
13:15:23|21244.
13:15:24|21244.9
13:15:25|21243.13
13:15:26|21243.13
13:15:27|21243.27
13:15:28|21242.85
13:15:29|21243.61
13:15:30|21245.04
13:15:32|21243.96
13:15:33|21243.63
13:15:33|21244.01
13:15:34|21243.79
13:15:35|21243.6
13:15:37|21243.78
13:15:38|21245.31
13:15:39|21244.24
13:15:40|21243.97
13:15:41|21243.96
13:15:42|21243.23
13:15:43|21243.24
13:15:44|21240.64
13:15:45|21242.31
13:15:46|21240.68
13:15:47|21241.09
13:15:48|21240.2
13:15:49|21236.45
13:15:50|21234.73
13:15:51|21231.09
13:15:52|21227.83
13:15:53|21228.27
13:15:54|21226.62
13:15:56|21227.14
13:15:56|21229.23
13:15:58|21227.87
13:15:59|21228.99
13:15:59|21231.
13:16:01|21231.19
13:16:02|21232.35
13:16:02|21231.8
13:16:03|21234.58
13:16:05|21232.3
13:16:05|21240.66
13:16:07|21241.23
13:16:08|21241.57
13:16:09|21241.82
13:16:10|21238.03
13:16:11|21238.39
13:16:12|21219.9
13:16:13|21217.87
13:16:14|21219.62
13:16:15|21220.76
13:16:16|21216.43
13:16:17|21214.45
13:16:18|21208.35
13:16:19|21213.31
13:16:20|21214.72
13:16:21|21213.64
13:16:22|21213.45
13:16:23|21212.7
13:16:24|21214.
13:16:25|21214.55
13:16:26|21214.43
13:16:27|21221.27
13:16:28|21220.3
13:16:29|21222.
13:16:30|21222.95
13:16:32|21225.27
13:16:32|21226.42
13:16:34|21225.62
13:16:34|21227.34
13:16:36|21227.03
13:16:37|21227.14
13:16:38|21225.76
13:16:39|21226.48
13:16:41|21227.34
13:16:41|21226.69
13:16:42|21226.49
13:16:44|21225.93
13:16:45|21227.71
13:16:46|21226.97
13:16:47|21230.01
13:16:48|21230.17
13:16:49|21232.55
13:16:50|21231.29
13:16:50|21231.79
13:16:52|21229.76
13:16:53|21229.32
13:16:54|21230.41
13:16:55|21229.37
13:16:56|21230.28
13:16:57|21228.71
13:16:58|21228.13
13:16:59|21230.99
13:17:00|21230.4
13:17:00|21228.85
13:17:02|21226.73
13:17:03|21227.02
13:17:04|21228.66
13:17:05|21229.43
13:17:06|21230.38
13:17:07|21229.32
13:17:08|21229.05
13:17:09|21228.9
13:17:10|21230.52
13:17:11|21230.79
13:17:12|21229.59
13:17:13|21232.
13:17:14|21231.5
13:17:15|21236.37
13:17:16|21238.29
13:17:17|21241.08
13:17:18|21239.07
13:17:19|21237.71
13:17:20|21237.94
13:17:21|21237.01
13:17:22|21237.04
13:17:23|21236.4
13:17:23|21237.93
13:17:25|21238.99
13:17:26|21236.67
13:17:27|21237.06
13:17:28|21237.5
13:17:29|21236.86
13:17:30|21235.16
13:17:31|21234.91
13:17:33|21231.88
13:17:34|21231.84
13:17:35|21230.89
13:17:36|21232.25
13:17:38|21234.81
13:17:38|21233.37
13:17:39|21232.46
13:17:40|21232.18
13:17:41|21232.18
13:17:42|21231.81
13:17:43|21232.99
13:17:44|21233.33
13:17:45|21233.
13:17:46|21233.02
13:17:47|21231.41
13:17:48|21231.49
13:17:49|21232.26
13:17:50|21233.
13:17:51|21232.79
13:17:52|21231.56
13:17:53|21232.12
13:17:54|21232.1
13:17:55|21231.01
13:17:56|21232.06
13:17:57|21232.11
13:17:58|21232.87
13:17:59|21232.12
13:18:00|21236.89
13:18:02|21235.99
13:18:02|21237.48
13:18:04|21236.53
13:18:05|21236.7
13:18:06|21235.9
13:18:07|21236.62
13:18:08|21236.1
13:18:09|21233.2
13:18:10|21232.21
13:18:11|21232.55
13:18:11|21230.76
13:18:13|21231.78
13:18:13|21231.83
13:18:15|21231.99
13:18:16|21231.93
13:18:17|21230.37
13:18:18|21230.43
13:18:19|21231.97
13:18:20|21232.05
13:18:21|21231.22
13:18:22|21231.93
13:18:23|21232.23
13:18:24|21232.91
13:18:25|21228.72
13:18:26|21225.88
13:18:27|21225.1
13:18:28|21224.44
13:18:29|21223.83
13:18:31|21227.07
13:18:31|21228.05
13:18:33|21226.97
13:18:34|21228.32
13:18:35|21229.56
13:18:37|21234.77
13:18:38|21232.55
13:18:39|21233.38
13:18:39|21233.66
13:18:40|21232.51
13:18:42|21228.6
13:18:42|21229.49
13:18:43|21228.03
13:18:45|21229.33
13:18:46|21223.83
13:18:46|21224.
13:18:48|21225.87
13:18:48|21225.44
13:18:50|21222.79
13:18:51|21221.42
13:18:52|21220.2
13:18:53|21218.02
13:18:54|21219.2
13:18:55|21219.95
13:18:55|21219.22
13:18:57|21219.41
13:18:58|21217.21
13:18:58|21215.16
13:19:00|21214.14
13:19:01|21214.77
13:19:02|21214.7
13:19:03|21211.53
13:19:04|21210.51
13:19:05|21211.39
13:19:06|21213.74
13:19:07|21212.42
13:19:08|21212.21
13:19:09|21211.
13:19:10|21211.78
13:19:11|21211.08
13:19:12|21212.26
13:19:13|21211.77
13:19:14|21213.03
13:19:15|21213.
13:19:16|21212.69
13:19:17|21212.66
13:19:18|21212.01
13:19:19|21214.99
13:19:20|21215.
13:19:21|21214.63
13:19:22|21216.
13:19:23|21215.22
13:19:24|21211.96
13:19:26|21209.59
13:19:26|21211.
13:19:27|21211.05
13:19:28|21212.02
13:19:29|21212.88
13:19:31|21211.48
13:19:32|21211.21
13:19:33|21212.52
13:19:35|21213.21
13:19:35|21212.53
13:19:36|21212.84
13:19:37|21212.41
13:19:39|21214.49
13:19:40|21213.09
13:19:41|21214.28
13:19:43|21212.21
13:19:43|21214.56
13:19:45|21215.11
13:19:45|21212.97
13:19:46|21213.85
13:19:48|21213.98
13:19:48|21213.59
13:19:49|21211.78
13:19:51|21213.24
13:19:51|21213.24
13:19:53|21214.
13:19:54|21214.45
13:19:54|21214.43
13:19:56|21214.91
13:19:57|21214.1
13:19:58|21214.97
13:19:59|21214.33
13:20:00|21214.72
13:20:01|21215.36
13:20:02|21218.01
13:20:03|21221.81
13:20:04|21221.04
13:20:05|21224.45
13:20:06|21224.88
13:20:07|21222.47
13:20:08|21216.75
13:20:09|21216.65
13:20:10|21219.75
13:20:11|21218.32
13:20:12|21219.02
13:20:13|21217.99
13:20:14|21218.62
13:20:15|21218.37
13:20:16|21219.22
13:20:18|21217.07
13:20:18|21217.28
13:20:19|21218.07
13:20:21|21218.72
13:20:21|21221.51
13:20:22|21220.94
13:20:23|21221.95
13:20:24|21223.51
13:20:25|21224.08
13:20:27|21225.39
13:20:28|21225.83
13:20:29|21227.24
13:20:29|21226.51
13:20:31|21223.89
13:20:31|21224.5
13:20:32|21225.28
13:20:34|21225.3
13:20:35|21226.53
13:20:37|21225.74
13:20:37|21225.75
13:20:38|21227.26
13:20:39|21230.54
13:20:40|21232.47
13:20:41|21232.09
13:20:42|21232.46
13:20:43|21232.98
13:20:45|21233.03
13:20:46|21232.82
13:20:47|21231.49
13:20:48|21234.76
13:20:49|21236.52
13:20:50|21235.33
13:20:52|21235.01
13:20:52|21236.
13:20:53|21232.5
13:20:54|21232.08
13:20:55|21234.57
13:20:56|21233.
13:20:57|21233.53
13:20:58|21234.93
13:20:59|21234.91
13:21:00|21232.93
13:21:01|21233.01
13:21:03|21233.32
13:21:03|21232.36
13:21:04|21231.3
13:21:05|21232.09
13:21:06|21232.53
13:21:07|21232.94
13:21:08|21232.93
13:21:09|21233.
13:21:10|21233.72
13:21:11|21231.17
13:21:12|21231.79
13:21:13|21231.3
13:21:14|21232.52
13:21:15|21232.29
13:21:16|21232.33
13:21:17|21231.96
13:21:18|21231.62
13:21:19|21231.2
13:21:20|21231.18
13:21:21|21232.93
13:21:22|21231.92
13:21:23|21232.54
13:21:24|21232.53
13:21:25|21232.54
13:21:26|21232.09
13:21:27|21233.16
13:21:28|21232.06
13:21:29|21234.
13:21:30|21234.43
13:21:31|21233.13
13:21:32|21233.12
13:21:33|21235.97
13:21:35|21236.78
13:21:37|21236.49
13:21:37|21236.48
13:21:39|21236.53
13:21:40|21239.24
13:21:41|21242.31
13:21:43|21241.1
13:21:43|21242.77
13:21:44|21246.37
13:21:46|21246.91
13:21:46|21246.61
13:21:48|21243.16
13:21:49|21238.53
13:21:50|21236.83
13:21:51|21232.43
13:21:53|21232.99
13:21:53|21232.69
13:21:55|21233.98
13:21:56|21232.9
13:21:57|21234.91
13:21:58|21235.41
13:21:59|21228.6
13:22:00|21228.45
13:22:01|21228.01
13:22:01|21229.92
13:22:03|21229.95
13:22:04|21230.92
13:22:05|21229.57
13:22:07|21228.73
13:22:07|21230.1
13:22:08|21229.55
13:22:09|21231.89
13:22:10|21231.88
13:22:11|21230.61
13:22:12|21230.9
13:22:13|21230.62
13:22:14|21230.63
13:22:15|21231.09
13:22:16|21231.76
13:22:17|21231.08
13:22:18|21230.94
13:22:19|21232.08
13:22:20|21230.01
13:22:21|21228.09
13:22:22|21229.83
13:22:23|21226.83
13:22:24|21228.06
13:22:25|21228.69
13:22:26|21228.
13:22:27|21228.93
13:22:28|21228.85
13:22:29|21228.08
13:22:30|21229.74
13:22:31|21229.72
13:22:32|21229.7
13:22:33|21228.55
13:22:34|21229.35
13:22:36|21230.76
13:22:38|21230.95
13:22:38|21230.94
13:22:39|21233.67
13:22:41|21232.72
13:22:42|21233.95
13:22:43|21233.46
13:22:45|21232.8
13:22:45|21233.16
13:22:46|21233.62
13:22:47|21232.6
13:22:48|21233.3
13:22:49|21232.82
13:22:51|21232.08
13:22:52|21231.75
13:22:53|21232.18
13:22:54|21231.78
13:22:55|21232.5
13:22:56|21234.
13:22:57|21233.91
13:22:58|21234.04
13:22:59|21234.9
13:23:00|21236.
13:23:01|21234.97
13:23:01|21232.38
13:23:03|21233.23
13:23:04|21232.74
13:23:05|21232.5
13:23:06|21232.74
13:23:07|21232.
13:23:08|21233.72
13:23:10|21232.1
13:23:10|21232.02
13:23:11|21232.97
13:23:12|21232.52
13:23:13|21232.5
13:23:14|21232.9
13:23:16|21232.99
13:23:17|21232.35
13:23:17|21232.52
13:23:18|21232.36
13:23:20|21232.62
13:23:21|21232.49
13:23:21|21231.56
13:23:23|21233.09
13:23:24|21233.3
13:23:24|21232.85
13:23:26|21233.37
13:23:27|21233.18
13:23:27|21232.21
13:23:29|21233.19
13:23:30|21233.2
13:23:31|21233.72
13:23:32|21234.
13:23:33|21232.
13:23:34|21231.07
13:23:35|21233.
13:23:36|21234.02
13:23:37|21232.71
13:23:39|21232.24
13:23:40|21232.76
13:23:41|21231.71
13:23:42|21232.28
13:23:43|21228.
13:23:45|21231.14
13:23:45|21230.94
13:23:47|21230.99
13:23:48|21231.14
13:23:49|21231.2
13:23:50|21231.
13:23:51|21230.67
13:23:52|21231.73
13:23:53|21230.92
13:23:54|21230.85
13:23:55|21231.26
13:23:56|21231.6
13:23:57|21230.53
13:23:58|21230.27
13:23:59|21229.09
13:24:00|21228.65
13:24:01|21229.77
13:24:02|21230.24
13:24:03|21228.38
13:24:03|21227.56
13:24:05|21227.46
13:24:06|21227.36
13:24:07|21228.
13:24:09|21228.89
13:24:09|21227.82
13:24:10|21228.93
13:24:11|21228.01
13:24:12|21229.17
13:24:13|21228.69
13:24:14|21229.99
13:24:15|21228.28
13:24:16|21228.
13:24:17|21228.37
13:24:18|21228.01
13:24:19|21226.84
13:24:20|21227.98
13:24:21|21226.74
13:24:22|21224.6
13:24:23|21223.7
13:24:24|21219.62
13:24:25|21217.35
13:24:26|21221.45
13:24:27|21221.7
13:24:28|21220.73
13:24:29|21224.5
13:24:30|21222.23
13:24:31|21223.61
13:24:32|21223.84
13:24:33|21223.6
13:24:34|21224.18
13:24:35|21220.93
13:24:36|21221.04
13:24:38|21222.92
13:24:39|21223.66
13:24:41|21223.27
13:24:42|21223.33
13:24:43|21223.81
13:24:44|21221.71
13:24:46|21221.65
13:24:47|21222.41
13:24:48|21221.54
13:24:50|21220.96
13:24:51|21222.39
13:24:52|21221.03
13:24:53|21223.
13:24:54|21222.93
13:24:55|21222.41
13:24:56|21223.83
13:24:57|21225.67
13:24:58|21226.99
13:24:59|21225.37
13:25:00|21224.93
13:25:01|21225.03
13:25:02|21225.36
13:25:03|21226.16
13:25:04|21225.23
13:25:05|21224.22
13:25:06|21225.42
13:25:08|21224.96
13:25:09|21223.21
13:25:09|21223.21
13:25:11|21223.73
13:25:12|21219.05
13:25:13|21218.77
13:25:14|21219.42
13:25:15|21219.82
13:25:16|21218.46
13:25:17|21220.99
13:25:18|21220.79
13:25:19|21219.81
13:25:20|21220.04
13:25:21|21219.74
13:25:22|21219.98
13:25:23|21219.82
13:25:24|21219.06
13:25:25|21218.24
13:25:26|21217.99
13:25:27|21219.65
13:25:28|21220.82
13:25:29|21219.49
13:25:30|21220.76
13:25:31|21218.4
13:25:32|21219.87
13:25:33|21219.47
13:25:34|21219.24
13:25:35|21219.73
13:25:36|21220.29
13:25:37|21220.14
13:25:39|21220.15
13:25:40|21223.33
13:25:41|21221.02
13:25:43|21223.73
13:25:44|21222.3
13:25:45|21222.9
13:25:46|21223.25
13:25:47|21223.25
13:25:48|21223.04
13:25:49|21222.95
13:25:50|21223.88
13:25:51|21223.
13:25:53|21222.99
13:25:54|21222.97
13:25:55|21221.9
13:25:56|21221.19
13:25:57|21222.62
13:25:58|21221.34
13:25:59|21220.33
13:26:00|21221.32
13:26:01|21223.1
13:26:02|21222.36
13:26:03|21222.25
13:26:03|21221.01
13:26:05|21221.9
13:26:06|21219.96
13:26:07|21221.86
13:26:08|21221.17
13:26:09|21219.95
13:26:10|21221.01
13:26:11|21221.99
13:26:12|21218.35
13:26:13|21218.17
13:26:14|21218.36
13:26:15|21219.43
13:26:16|21217.91
13:26:17|21218.74
13:26:18|21218.19
13:26:19|21218.72
13:26:20|21220.01
13:26:21|21217.9
13:26:22|21218.82
13:26:23|21219.02
13:26:24|21219.02
13:26:25|21218.43
13:26:26|21218.9
13:26:27|21218.44
13:26:28|21217.24
13:26:29|21218.06
13:26:30|21217.15
13:26:31|21217.15
13:26:32|21218.39
13:26:33|21219.9
13:26:34|21218.7
13:26:35|21219.79
13:26:36|21219.57
13:26:37|21220.66
13:26:38|21221.01
13:26:39|21222.33
13:26:41|21222.8
13:26:42|21224.03
13:26:43|21221.7
13:26:45|21219.12
13:26:46|21219.1
13:26:47|21219.1
13:26:48|21219.57
13:26:50|21218.53
13:26:51|21218.11
13:26:53|21218.78
13:26:54|21218.77
13:26:55|21218.77
13:26:56|21218.77
13:26:57|21219.41
13:26:58|21219.76
13:26:59|21218.01
13:27:00|21218.78
13:27:01|21217.99
13:27:03|21218.51
13:27:04|21218.53
13:27:05|21218.98
13:27:06|21219.12
13:27:07|21219.85
13:27:08|21219.4
13:27:09|21221.26
13:27:10|21220.7
13:27:11|21221.57
13:27:12|21220.67
13:27:13|21222.55
13:27:14|21222.5
13:27:15|21218.79
13:27:16|21221.06
13:27:17|21221.46
13:27:18|21220.44
13:27:19|21221.72
13:27:20|21222.08
13:27:21|21221.01
13:27:22|21221.73
13:27:23|21225.37
13:27:24|21225.24
13:27:25|21224.54
13:27:26|21226.14
13:27:27|21224.84
13:27:28|21225.75
13:27:29|21225.01
13:27:30|21223.
13:27:31|21223.57
13:27:32|21224.13
13:27:33|21224.24
13:27:34|21223.86
13:27:35|21223.44
13:27:36|21223.51
13:27:37|21222.12
13:27:38|21223.05
13:27:39|21223.01
13:27:40|21223.17
13:27:41|21222.1
13:27:42|21222.54
13:27:43|21222.36
13:27:45|21217.55
13:27:46|21218.6
13:27:48|21218.12
13:27:48|21217.26
13:27:50|21216.63
13:27:51|21218.55
13:27:52|21217.51
13:27:54|21219.01
13:27:54|21218.05
13:27:56|21217.32
13:27:57|21218.59
13:27:58|21217.44
13:27:59|21217.5
13:28:00|21217.93
13:28:01|21220.19
13:28:02|21220.69
13:28:03|21221.75
13:28:04|21221.53
13:28:05|21221.61
13:28:06|21222.78
13:28:07|21223.5
13:28:08|21223.99
13:28:09|21226.72
13:28:10|21225.98
13:28:11|21226.82
13:28:12|21225.51
13:28:13|21226.11
13:28:14|21225.62
13:28:15|21225.76
13:28:16|21223.26
13:28:16|21225.54
13:28:18|21225.52
13:28:19|21228.77
13:28:20|21228.15
13:28:21|21227.71
13:28:21|21228.8
13:28:23|21228.04
13:28:24|21228.52
13:28:25|21228.51
13:28:26|21227.32
13:28:27|21225.98
13:28:28|21227.
13:28:28|21226.62
13:28:30|21227.78
13:28:31|21227.31
13:28:32|21230.26
13:28:32|21229.39
13:28:34|21228.6
13:28:36|21228.76
13:28:36|21229.31
13:28:37|21229.29
13:28:38|21228.87
13:28:39|21229.48
13:28:40|21228.35
13:28:42|21227.92
13:28:42|21227.93
13:28:45|21227.89
13:28:45|21226.99
13:28:47|21228.
13:28:48|21227.35
13:28:49|21226.02
13:28:50|21228.6
13:28:50|21228.4
13:28:52|21229.17
13:28:53|21229.08
13:28:54|21229.34
13:28:55|21228.29
13:28:57|21235.73
13:28:57|21227.91
13:28:59|21222.32
13:29:00|21221.01
13:29:01|21220.73
13:29:03|21220.69
13:29:03|21221.97
13:29:05|21221.3
13:29:06|21220.76
13:29:07|21222.32
13:29:07|21223.25
13:29:09|21222.33
13:29:11|21222.12
13:29:11|21221.72
13:29:12|21221.97
13:29:14|21221.99
13:29:15|21221.49
13:29:16|21218.
13:29:17|21216.76
13:29:18|21216.79
13:29:18|21216.86
13:29:20|21217.27
13:29:21|21217.23
13:29:21|21215.17
13:29:23|21216.55
13:29:23|21216.55
13:29:25|21216.82
13:29:26|21216.74
13:29:27|21216.01
13:29:28|21214.6
13:29:29|21214.9
13:29:30|21214.84
13:29:31|21214.43
13:29:32|21219.94
13:29:33|21217.03
13:29:34|21217.6
13:29:35|21217.87
13:29:36|21217.04
13:29:37|21216.99
13:29:38|21218.75
13:29:39|21219.82
13:29:40|21219.26
13:29:41|21218.78
13:29:42|21217.04
13:29:43|21215.68
13:29:45|21218.01
13:29:46|21219.
13:29:48|21218.42
13:29:49|21219.01
13:29:50|21218.94
13:29:51|21218.03
13:29:52|21216.67
13:29:53|21216.79
13:29:54|21217.14
13:29:55|21217.25
13:29:56|21216.4
13:29:57|21216.8
13:29:58|21216.78
13:29:59|21217.25
13:30:00|21218.13
13:30:01|21218.16
13:30:01|21217.34
13:30:03|21217.56
13:30:04|21217.34
13:30:05|21216.01
13:30:06|21214.17
13:30:08|21215.99
13:30:08|21214.81
13:30:09|21215.99
13:30:10|21215.95
13:30:11|21215.96
13:30:12|21215.95
13:30:14|21216.
13:30:14|21215.2
13:30:15|21214.59
13:30:16|21213.82
13:30:17|21210.61
13:30:18|21205.39
13:30:19|21206.13
13:30:20|21191.02
13:30:21|21199.97
13:30:23|21203.08
13:30:24|21206.27
13:30:25|21206.86
13:30:26|21206.93
13:30:27|21206.
13:30:28|21206.9
13:30:29|21198.61
13:30:30|21195.07
13:30:31|21194.45
13:30:32|21194.99
13:30:34|21196.1
13:30:34|21194.41
13:30:35|21197.95
13:30:36|21196.47
13:30:37|21198.16
13:30:38|21195.63
13:30:39|21201.37
13:30:40|21199.05
13:30:42|21201.49
13:30:42|21198.13
13:30:45|21198.56
13:30:46|21196.51
13:30:47|21195.33
13:30:48|21195.34
13:30:50|21195.7
13:30:50|21188.46
13:30:52|21190.72
13:30:53|21192.84
13:30:54|21191.52
13:30:55|21191.37
13:30:56|21190.38
13:30:57|21190.33
13:30:58|21192.21
13:30:59|21194.44
13:31:00|21194.49
13:31:01|21192.87
13:31:03|21193.95
13:31:04|21192.
13:31:06|21193.23
13:31:07|21194.52
13:31:08|21194.67
13:31:09|21194.11
13:31:10|21194.12
13:31:11|21194.81
13:31:12|21193.38
13:31:12|21194.38
13:31:13|21193.33
13:31:15|21195.27
13:31:16|21193.61
13:31:17|21192.56
13:31:18|21191.65
13:31:19|21194.06
13:31:19|21191.54
13:31:21|21191.87
13:31:22|21191.78
13:31:23|21191.78
13:31:24|21191.52
13:31:25|21191.49
13:31:26|21192.37
13:31:27|21192.82
13:31:28|21193.36
13:31:29|21190.47
13:31:30|21192.27
13:31:31|21191.86
13:31:31|21191.86
13:31:33|21192.78
13:31:34|21193.75
13:31:35|21193.31
13:31:36|21193.33
13:31:37|21193.34
13:31:38|21194.11
13:31:39|21192.64
13:31:40|21192.82
13:31:41|21193.62
13:31:42|21193.79
13:31:43|21194.22
13:31:44|21193.03
13:31:46|21192.58
13:31:46|21192.66
13:31:48|21192.58
13:31:50|21191.32
13:31:50|21192.5
13:31:52|21190.48
13:31:53|21190.
13:31:54|21191.99
13:31:55|21187.84
13:31:56|21192.98
13:31:58|21192.94
13:31:59|21190.72
13:32:01|21190.
13:32:01|21190.2
13:32:02|21191.01
13:32:03|21189.98
13:32:04|21189.
13:32:05|21190.6
13:32:06|21187.48
13:32:07|21189.85
13:32:08|21188.57
13:32:10|21188.78
13:32:11|21183.62
13:32:12|21181.21
13:32:13|21181.93
13:32:14|21181.92
13:32:15|21179.99
13:32:16|21178.01
13:32:17|21178.13
13:32:18|21180.1
13:32:19|21179.4
13:32:20|21177.36
13:32:21|21168.31
13:32:22|21144.67
13:32:23|21071.2
13:32:24|21097.1
13:32:25|21062.13
13:32:26|21056.21
13:32:27|21047.5
13:32:28|21024.77
13:32:29|21046.51
13:32:30|21041.29
13:32:31|21026.2
13:32:32|21012.67
13:32:33|21039.07
13:32:34|21033.36
13:32:35|21028.32
13:32:36|21023.16
13:32:37|21020.88
13:32:38|21030.73
13:32:39|21033.86
13:32:40|21041.21
13:32:41|21038.32
13:32:42|21052.04
13:32:43|21042.79
13:32:44|21048.69
13:32:45|21051.77
13:32:46|21050.83
13:32:48|21030.57
13:32:48|21032.47
13:32:50|21045.61
13:32:52|21028.91
13:32:53|21028.72
13:32:54|21035.05
13:32:55|21021.58
13:32:56|21029.91
13:32:57|21035.26
13:32:58|21032.02
13:32:59|21017.62
13:33:00|21019.08
13:33:01|21016.62
13:33:02|21009.74
13:33:03|21010.33
13:33:04|21009.16
13:33:05|21008.37
13:33:06|20990.28
13:33:07|20991.61
13:33:08|20972.17
13:33:09|20983.41
13:33:10|20977.67
13:33:11|20981.32
13:33:12|20986.86
13:33:13|20980.03
13:33:14|20979.66
13:33:15|20971.32
13:33:16|20957.32
13:33:17|20958.02
13:33:18|20960.99
13:33:19|20958.13
13:33:20|20956.01
13:33:21|20972.
13:33:22|20970.97
13:33:23|20977.62
13:33:24|20987.9
13:33:25|21001.07
13:33:26|21008.
13:33:27|21015.81
13:33:28|21023.38
13:33:29|21032.13
13:33:30|21034.15
13:33:31|21035.5
13:33:32|21035.87
13:33:33|21043.61
13:33:34|21045.99
13:33:35|21041.6
13:33:36|21037.05
13:33:37|21036.21
13:33:38|21028.81
13:33:39|21022.05
13:33:40|21039.16
13:33:41|21047.82
13:33:42|21053.72
13:33:43|21048.1
13:33:44|21035.49
13:33:45|21028.
13:33:46|21032.68
13:33:48|21043.05
13:33:48|21043.1
13:33:50|21037.99
13:33:51|21027.34
13:33:53|21027.02
13:33:54|21023.02
13:33:56|21026.03
13:33:57|21028.75
13:33:58|21031.
13:33:59|21041.36
13:34:00|21033.59
13:34:02|21035.97
13:34:02|21038.11
13:34:04|21035.14
13:34:05|21039.09
13:34:06|21040.03
13:34:07|21044.63
13:34:07|21040.08
13:34:08|21041.89
13:34:10|21042.32
13:34:11|21048.72
13:34:12|21052.77
13:34:13|21054.99
13:34:14|21056.89
13:34:15|21055.56
13:34:16|21057.57
13:34:17|21057.75
13:34:18|21062.48
13:34:19|21061.96
13:34:21|21071.
13:34:22|21067.14
13:34:23|21070.08
13:34:24|21065.84
13:34:26|21063.11
13:34:27|21069.99
13:34:28|21074.44
13:34:30|21071.06
13:34:30|21073.
13:34:31|21072.09
13:34:32|21076.85
13:34:34|21082.79
13:34:34|21079.41
13:34:36|21084.64
13:34:36|21086.97
13:34:38|21081.09
13:34:38|21084.52
13:34:39|21081.91
13:34:41|21076.88
13:34:41|21075.7
13:34:42|21078.04
13:34:43|21077.1
13:34:44|21082.15
13:34:46|21087.95
13:34:47|21074.68
13:34:49|21085.81
13:34:50|21086.66
13:34:51|21083.65
13:34:51|21079.76
13:34:52|21081.64
13:34:54|21085.06
13:34:55|21082.
13:34:56|21083.69
13:34:57|21084.84
13:34:58|21085.2
13:34:59|21091.99
13:35:01|21086.25
13:35:02|21086.57
13:35:03|21076.62
13:35:04|21081.
13:35:05|21084.72
13:35:07|21088.58
13:35:07|21090.94
13:35:08|21091.01
13:35:10|21087.19
13:35:10|21092.61
13:35:12|21093.05
13:35:13|21088.74
13:35:14|21092.57
13:35:14|21095.61
13:35:16|21095.05
13:35:17|21090.9
13:35:18|21098.62
13:35:19|21090.16
13:35:19|21092.52
13:35:21|21105.24
13:35:21|21103.77
13:35:23|21106.45
13:35:24|21109.95
13:35:25|21105.69
13:35:26|21109.32
13:35:27|21107.47
13:35:27|21106.48
13:35:28|21102.5
13:35:29|21103.26
13:35:31|21098.38
13:35:32|21101.17
13:35:33|21101.97
13:35:34|21105.81
13:35:34|21101.83
13:35:35|21102.98
13:35:36|21103.27
13:35:38|21093.06
13:35:39|21088.01
13:35:40|21086.74
13:35:41|21079.05
13:35:42|21075.05
13:35:43|21073.72
13:35:43|21071.08
13:35:44|21069.29
13:35:45|21064.99
13:35:46|21065.21
13:35:47|21067.2
13:35:49|21074.73
13:35:50|21071.06
13:35:51|21069.99
13:35:53|21059.49
13:35:54|21057.69
13:35:55|21053.02
13:35:56|21059.48
13:35:57|21060.26
13:35:58|21058.93
13:35:59|21072.07
13:36:00|21077.96
13:36:01|21079.36
13:36:02|21085.71
13:36:04|21074.72
13:36:04|21072.72
13:36:05|21062.62
13:36:06|21057.71
13:36:07|21062.99
13:36:08|21061.07
13:36:09|21067.56
13:36:10|21062.35
13:36:12|21064.99
13:36:12|21064.16
13:36:13|21064.56
13:36:14|21060.78
13:36:15|21061.98
13:36:16|21062.36
13:36:17|21058.91
13:36:18|21060.95
13:36:19|21061.98
13:36:20|21060.83
13:36:21|21060.13
13:36:23|21067.07
13:36:23|21069.5
13:36:24|21064.78
13:36:25|21063.87
13:36:26|21063.4
13:36:28|21061.51
13:36:28|21064.3
13:36:29|21068.49
13:36:30|21069.53
13:36:31|21076.26
13:36:32|21071.55
13:36:33|21073.01
13:36:34|21077.
13:36:35|21082.98
13:36:36|21078.85
13:36:37|21079.59
13:36:38|21078.07
13:36:39|21080.02
13:36:40|21086.62
13:36:41|21088.92
13:36:42|21091.36
13:36:43|21094.04
13:36:44|21093.21
13:36:45|21093.59
13:36:46|21093.37
13:36:47|21092.86
13:36:48|21086.17
13:36:50|21087.
13:36:52|21086.53
13:36:53|21088.4
13:36:55|21079.31
13:36:55|21075.23
13:36:56|21081.01
13:36:57|21083.1
13:36:58|21087.02
13:37:00|21087.44
13:37:01|21085.19
13:37:02|21086.
13:37:03|21087.7
13:37:04|21084.93
13:37:05|21083.35
13:37:06|21079.33
13:37:07|21076.67
13:37:08|21081.5
13:37:09|21075.23
13:37:10|21076.99
13:37:11|21069.
13:37:12|21067.84
13:37:13|21071.01
13:37:14|21070.66
13:37:15|21072.46
13:37:16|21079.67
13:37:17|21080.23
13:37:18|21081.01
13:37:19|21075.67
13:37:20|21079.62
13:37:21|21080.02
13:37:21|21075.34
13:37:23|21076.3
13:37:24|21082.52
13:37:25|21083.39
13:37:26|21081.06
13:37:26|21077.81
13:37:28|21078.18
13:37:29|21076.99
13:37:30|21071.7
13:37:31|21074.77
13:37:32|21074.16
13:37:33|21075.03
13:37:34|21078.99
13:37:36|21080.41
13:37:36|21078.01
13:37:37|21076.2
13:37:38|21075.32
13:37:39|21073.98
13:37:40|21074.17
13:37:41|21074.42
13:37:42|21074.14
13:37:43|21074.04
13:37:44|21073.99
13:37:45|21074.31
13:37:46|21078.98
13:37:47|21076.17
13:37:48|21074.59
13:37:49|21073.87
13:37:50|21074.99
13:37:52|21058.7
13:37:54|21056.25
13:37:54|21066.11
13:37:55|21076.79
13:37:56|21074.44
13:37:57|21089.7
13:37:58|21081.66
13:37:59|21074.09
13:38:00|21071.64
13:38:01|21073.41
13:38:03|21070.6
13:38:04|21071.92
13:38:05|21070.26
13:38:06|21073.44
13:38:07|21071.11
13:38:09|21065.35
13:38:10|21070.
13:38:10|21068.26
13:38:12|21067.6
13:38:12|21073.55
13:38:14|21075.
13:38:15|21072.94
13:38:16|21074.3
13:38:16|21071.35
13:38:17|21071.
13:38:18|21071.26
13:38:20|21071.25
13:38:21|21071.36
13:38:21|21068.
13:38:22|21070.97
13:38:24|21072.74
13:38:25|21074.25
13:38:26|21072.83
13:38:27|21071.39
13:38:27|21071.49
13:38:29|21070.45
13:38:30|21071.78
13:38:31|21072.16
13:38:32|21072.55
13:38:33|21069.98
13:38:34|21071.75
13:38:35|21069.97
13:38:35|21067.91
13:38:36|21063.79
13:38:38|21066.27
13:38:38|21067.68
13:38:40|21066.05
13:38:41|21066.55
13:38:42|21069.
13:38:42|21063.91
13:38:43|21065.87
13:38:44|21066.29
13:38:45|21067.56
13:38:47|21063.38
13:38:48|21065.63
13:38:49|21064.29
13:38:49|21065.17
13:38:51|21065.14
13:38:53|21064.68
13:38:54|21065.14
13:38:55|21062.99
13:38:56|21065.
13:38:57|21065.75
13:38:58|21064.68
13:38:59|21063.19
13:39:00|21063.46
13:39:02|21064.45
13:39:03|21064.41
13:39:03|21063.21
13:39:05|21062.76
13:39:06|21063.96
13:39:07|21061.01
13:39:08|21055.53
13:39:09|21053.65
13:39:10|21059.
13:39:11|21060.43
13:39:12|21066.
13:39:13|21060.
13:39:14|21059.61
13:39:15|21057.1
13:39:16|21059.13
13:39:17|21057.31
13:39:18|21058.39
13:39:19|21054.74
13:39:20|21057.11
13:39:21|21055.54
13:39:23|21055.35
13:39:24|21053.05
13:39:25|21052.15
13:39:26|21045.55
13:39:27|21044.69
13:39:27|21042.7
13:39:28|21043.59
13:39:30|21040.84
13:39:31|21044.39
13:39:32|21044.98
13:39:33|21044.43
13:39:34|21043.28
13:39:35|21043.06
13:39:36|21042.61
13:39:37|21040.61
13:39:38|21040.45
13:39:39|21039.22
13:39:40|21037.21
13:39:41|21039.93
13:39:43|21039.13
13:39:43|21038.65
13:39:45|21043.4
13:39:45|21042.23
13:39:46|21043.8
13:39:48|21041.87
13:39:49|21040.73
13:39:49|21043.
13:39:50|21050.
13:39:52|21055.35
13:39:54|21066.81
13:39:55|21067.76
13:39:56|21060.66
13:39:57|21061.07
13:39:58|21060.79
13:39:59|21061.63
13:40:00|21060.08
13:40:02|21059.35
13:40:03|21053.02
13:40:04|21055.45
13:40:05|21055.24
13:40:06|21050.33
13:40:07|21052.15
13:40:08|21051.39
13:40:09|21055.25
13:40:10|21053.23
13:40:12|21055.
13:40:13|21056.06
13:40:14|21056.92
13:40:14|21058.16
13:40:16|21056.1
13:40:17|21054.99
13:40:18|21045.79
13:40:20|21047.75
13:40:20|21042.23
13:40:21|21040.43
13:40:23|21045.73
13:40:23|21044.27
13:40:24|21045.29
13:40:26|21045.13
13:40:26|21045.13
13:40:27|21046.34
13:40:28|21045.87
13:40:29|21046.33
13:40:31|21045.7
13:40:31|21047.01
13:40:33|21046.1
13:40:34|21045.82
13:40:35|21047.94
13:40:36|21048.3
13:40:37|21046.74
13:40:38|21050.4
13:40:39|21047.25
13:40:40|21048.95
13:40:41|21049.46
13:40:42|21049.84
13:40:43|21050.8
13:40:44|21049.38
13:40:45|21050.53
13:40:46|21051.36
13:40:47|21059.01
13:40:48|21060.73
13:40:49|21065.8
13:40:50|21064.35
13:40:51|21065.52
13:40:52|21066.01
13:40:54|21064.52
13:40:55|21063.12
13:40:57|21064.97
13:40:58|21066.4
13:40:59|21071.37
13:41:00|21069.
13:41:01|21066.11
13:41:02|21061.92
13:41:03|21065.67
13:41:04|21069.37
13:41:06|21068.27
13:41:06|21069.8
13:41:08|21072.42
13:41:08|21063.38
13:41:10|21063.39
13:41:11|21066.41
13:41:11|21068.
13:41:13|21067.88
13:41:14|21069.25
13:41:15|21072.64
13:41:16|21069.74
13:41:17|21070.62
13:41:17|21070.72
13:41:19|21071.06
13:41:19|21073.
13:41:20|21073.38
13:41:22|21070.38
13:41:22|21069.83
13:41:24|21072.01
13:41:25|21071.23
13:41:25|21070.41
13:41:26|21067.99
13:41:28|21069.46
13:41:29|21070.31
13:41:30|21070.21
13:41:32|21070.42
13:41:33|21071.39
13:41:34|21077.54
13:41:34|21074.56
13:41:35|21075.17
13:41:36|21075.29
13:41:38|21078.84
13:41:39|21079.7
13:41:40|21079.7
13:41:40|21081.09
13:41:42|21080.26
13:41:43|21082.28
13:41:43|21083.2
13:41:45|21082.62
13:41:45|21079.58
13:41:46|21079.18
13:41:48|21076.72
13:41:49|21079.73
13:41:50|21079.92
13:41:50|21079.78
13:41:52|21077.68
13:41:53|21076.57
13:41:53|21072.94
13:41:55|21071.11
13:41:57|21079.42
13:41:58|21082.97
13:41:59|21083.36
13:42:00|21082.96
13:42:01|21082.74
13:42:03|21083.65
13:42:04|21082.7
13:42:04|21078.36
13:42:06|21083.
13:42:06|21082.98
13:42:08|21081.13
13:42:09|21073.69
13:42:10|21075.93
13:42:11|21077.91
13:42:12|21083.41
13:42:13|21079.66
13:42:14|21080.11
13:42:15|21082.05
13:42:16|21081.55
13:42:17|21082.6
13:42:18|21082.43
13:42:19|21082.1
13:42:20|21082.43
13:42:21|21080.84
13:42:22|21077.99
13:42:23|21074.32
13:42:24|21065.52
13:42:25|21074.31
13:42:26|21073.58
13:42:27|21075.16
13:42:28|21073.42
13:42:29|21074.87
13:42:30|21073.51
13:42:31|21072.98
13:42:32|21072.28
13:42:33|21073.12
13:42:34|21071.02
13:42:35|21069.09
13:42:36|21071.67
13:42:37|21068.94
13:42:38|21068.33
13:42:39|21070.52
13:42:40|21070.29
13:42:41|21071.16
13:42:42|21071.
13:42:43|21071.01
13:42:44|21070.3
13:42:45|21068.83
13:42:46|21069.81
13:42:47|21068.14
13:42:48|21069.
13:42:49|21062.12
13:42:50|21060.78
13:42:51|21059.52
13:42:52|21058.27
13:42:53|21059.99
13:42:54|21062.
13:42:56|21061.29
13:42:57|21061.94
13:42:58|21062.24
13:43:00|21063.63
13:43:00|21061.91
13:43:02|21060.96
13:43:04|21062.43
13:43:04|21060.27
13:43:05|21060.84
13:43:07|21061.49
13:43:07|21061.88
13:43:08|21060.05
13:43:09|21060.
13:43:10|21060.84
13:43:11|21063.17
13:43:12|21059.23
13:43:14|21064.68
13:43:15|21066.5
13:43:16|21067.05
13:43:16|21065.38
13:43:18|21068.65
13:43:19|21069.38
13:43:20|21070.43
13:43:21|21069.91
13:43:22|21069.94
13:43:23|21063.95
13:43:24|21066.6
13:43:25|21064.51
13:43:26|21065.75
13:43:27|21065.45
13:43:28|21060.
13:43:29|21064.73
13:43:30|21064.71
13:43:32|21065.76
13:43:33|21065.01
13:43:34|21064.69
13:43:34|21065.03
13:43:35|21064.71
13:43:37|21064.39
13:43:38|21064.21
13:43:39|21066.72
13:43:40|21066.3
13:43:41|21066.04
13:43:42|21066.06
13:43:43|21064.83
13:43:43|21066.9
13:43:45|21065.65
13:43:45|21065.49
13:43:46|21064.08
13:43:47|21064.39
13:43:49|21065.79
13:43:49|21063.
13:43:50|21064.69
13:43:52|21064.22
13:43:52|21065.48
13:43:54|21064.35
13:43:55|21065.04
13:43:55|21065.45
13:43:57|21072.79
13:43:58|21072.94
13:44:00|21073.35
13:44:01|21073.37
13:44:01|21074.61
13:44:02|21071.6
13:44:04|21072.29
13:44:06|21072.29
13:44:07|21058.48
13:44:08|21061.98
13:44:09|21063.02
13:44:11|21061.78
13:44:12|21062.79
13:44:13|21063.92
13:44:14|21065.5
13:44:15|21064.56
13:44:16|21064.64
13:44:17|21065.44
13:44:18|21062.8
13:44:19|21064.4
13:44:20|21062.81
13:44:21|21062.08
13:44:22|21062.77
13:44:23|21061.69
13:44:24|21063.49
13:44:25|21062.27
13:44:26|21061.89
13:44:27|21063.
13:44:28|21064.75
13:44:30|21063.24
13:44:30|21063.24
13:44:31|21063.66
13:44:33|21061.68
13:44:34|21063.62
13:44:35|21064.3
13:44:35|21064.7
13:44:37|21060.01
13:44:38|21059.95
13:44:39|21061.62
13:44:40|21063.99
13:44:41|21062.25
13:44:42|21064.68
13:44:43|21070.95
13:44:44|21072.38
13:44:45|21073.48
13:44:47|21076.13
13:44:47|21077.04
13:44:49|21075.28
13:44:50|21075.93
13:44:51|21075.01
13:44:52|21073.97
13:44:53|21073.11
13:44:54|21073.98
13:44:55|21073.55
13:44:56|21077.37
13:44:58|21073.26
13:44:59|21073.34
13:45:00|21071.66
13:45:01|21072.42
13:45:02|21068.7
13:45:04|21066.
13:45:05|21064.77
13:45:06|21066.68
13:45:07|21065.04
13:45:08|21068.43
13:45:09|21066.52
13:45:10|21065.74
13:45:11|21065.99
13:45:12|21065.56
13:45:13|21066.19
13:45:14|21068.01
13:45:15|21066.78
13:45:16|21067.3
13:45:17|21066.24
13:45:18|21066.11
13:45:19|21066.11
13:45:20|21068.08
13:45:21|21065.59
13:45:22|21067.2
13:45:23|21066.18
13:45:24|21065.64
13:45:25|21066.63
13:45:26|21066.57
13:45:27|21065.
13:45:28|21066.44
13:45:29|21066.94
13:45:30|21067.45
13:45:31|21066.57
13:45:32|21065.49
13:45:33|21066.2
13:45:34|21059.42
13:45:35|21053.31
13:45:36|21053.95
13:45:37|21053.84
13:45:38|21051.32
13:45:39|21050.42
13:45:40|21050.02
13:45:41|21050.99
13:45:42|21043.67
13:45:43|21043.91
13:45:44|21044.1
13:45:46|21038.17
13:45:47|21038.54
13:45:48|21037.84
13:45:48|21038.32
13:45:49|21038.51
13:45:50|21044.89
13:45:52|21044.24
13:45:52|21049.47
13:45:53|21051.17
13:45:54|21052.94
13:45:56|21047.86
13:45:57|21048.06
13:45:57|21043.49
13:45:58|21046.26
13:46:01|21048.08
13:46:02|21049.73
13:46:04|21048.15
13:46:04|21053.04
13:46:06|21049.68
13:46:07|21051.68
13:46:09|21050.76
13:46:09|21050.38
13:46:10|21050.7
13:46:11|21055.04
13:46:12|21059.07
13:46:13|21057.03
13:46:14|21061.58
13:46:15|21060.07
13:46:16|21065.67
13:46:17|21063.6
13:46:18|21066.44
13:46:19|21070.
13:46:20|21067.37
13:46:21|21067.77
13:46:22|21068.99
13:46:23|21068.42
13:46:24|21068.73
13:46:25|21066.1
13:46:26|21071.12
13:46:28|21071.48
13:46:29|21070.38
13:46:30|21067.37
13:46:31|21067.99
13:46:32|21066.99
13:46:33|21069.58
13:46:34|21070.35
13:46:35|21070.18
13:46:36|21068.61
13:46:36|21069.25
13:46:38|21067.95
13:46:38|21068.79
13:46:40|21067.77
13:46:41|21069.11
13:46:42|21070.38
13:46:43|21066.81
13:46:44|21068.47
13:46:45|21068.54
13:46:46|21070.34
13:46:47|21071.16
13:46:48|21068.27
13:46:49|21068.25
13:46:50|21068.9
13:46:51|21066.99
13:46:52|21068.07
13:46:52|21066.09
13:46:53|21062.99
13:46:55|21060.91
13:46:56|21062.39
13:46:57|21058.29
13:46:58|21064.47
13:47:00|21061.72
13:47:01|21064.07
13:47:02|21061.47
13:47:03|21060.95
13:47:05|21059.61
13:47:06|21062.43
13:47:07|21062.88
13:47:08|21061.21
13:47:09|21063.28
13:47:10|21062.3
13:47:11|21061.7
13:47:13|21059.03
13:47:13|21057.42
13:47:14|21057.8
13:47:16|21059.27
13:47:17|21058.2
13:47:18|21059.4
13:47:18|21060.99
13:47:19|21063.23
13:47:21|21061.2
13:47:21|21060.46
13:47:23|21060.78
13:47:24|21060.36
13:47:24|21061.35
13:47:26|21061.6
13:47:27|21057.3
13:47:28|21058.34
13:47:29|21056.8
13:47:30|21059.11
13:47:31|21065.59
13:47:32|21065.01
13:47:34|21062.03
13:47:34|21066.94
13:47:36|21066.91
13:47:36|21064.91
13:47:38|21065.13
13:47:38|21067.92
13:47:40|21067.81
13:47:41|21067.39
13:47:42|21066.87
13:47:42|21066.95
13:47:43|21067.17
13:47:45|21068.01
13:47:45|21064.58
13:47:47|21067.5
13:47:47|21069.
13:47:49|21071.93
13:47:49|21071.59
13:47:50|21072.67
13:47:52|21073.85
13:47:53|21072.88
13:47:54|21073.99
13:47:54|21073.99
13:47:56|21073.94
13:47:57|21073.43
13:47:57|21074.68
13:47:58|21076.05
13:48:00|21076.74
13:48:01|21074.
13:48:02|21073.72
13:48:03|21074.98
13:48:05|21078.24
13:48:06|21076.95
13:48:06|21076.48
13:48:08|21075.93
13:48:09|21071.14
13:48:10|21078.99
13:48:11|21079.39
13:48:13|21080.
13:48:14|21080.12
13:48:15|21080.
13:48:16|21079.75
13:48:17|21079.23
13:48:17|21078.21
13:48:18|21078.72
13:48:19|21077.15
13:48:21|21076.87
13:48:22|21077.2
13:48:23|21077.
13:48:24|21071.93
13:48:25|21072.74
13:48:26|21066.71
13:48:27|21067.6
13:48:28|21066.77
13:48:29|21071.02
13:48:30|21069.32
13:48:31|21071.46
13:48:32|21072.69
13:48:33|21072.84
13:48:34|21072.07
13:48:35|21071.01
13:48:36|21071.22
13:48:38|21069.3
13:48:38|21069.79
13:48:40|21067.52
13:48:41|21070.
13:48:41|21069.99
13:48:43|21068.24
13:48:43|21067.98
13:48:45|21067.89
13:48:46|21068.07
13:48:47|21069.
13:48:48|21070.78
13:48:49|21068.28
13:48:50|21068.12
13:48:51|21067.93
13:48:51|21059.39
13:48:52|21060.75
13:48:53|21063.13
13:48:54|21063.15
13:48:55|21062.15
13:48:57|21058.69
13:48:58|21057.45
13:48:58|21059.5
13:49:00|21060.39
13:49:01|21061.26
13:49:03|21062.39
13:49:04|21061.55
13:49:05|21063.4
13:49:06|21064.4
13:49:07|21064.27
13:49:09|21064.53
13:49:10|21062.29
13:49:10|21061.68
13:49:11|21062.51
13:49:13|21062.97
13:49:13|21062.68
13:49:14|21061.36
13:49:16|21061.
13:49:17|21061.21
13:49:18|21060.53
13:49:19|21064.55
13:49:20|21064.14
13:49:22|21064.25
13:49:23|21064.67
13:49:24|21063.
13:49:25|21062.41
13:49:26|21063.73
13:49:27|21064.72
13:49:28|21066.
13:49:29|21065.66
13:49:30|21065.12
13:49:31|21064.05
13:49:32|21063.7
13:49:33|21064.74
13:49:35|21063.17
13:49:35|21066.05
13:49:37|21062.04
13:49:38|21063.99
13:49:38|21063.56
13:49:40|21063.79
13:49:40|21065.21
13:49:42|21065.32
13:49:42|21066.09
13:49:43|21062.82
13:49:44|21062.88
13:49:46|21063.32
13:49:47|21062.9
13:49:48|21062.91
13:49:49|21061.41
13:49:50|21063.78
13:49:51|21065.01
13:49:52|21063.15
13:49:53|21064.25
13:49:54|21065.
13:49:55|21063.04
13:49:56|21061.68
13:49:57|21058.1
13:49:58|21057.97
13:49:59|21058.43
13:50:00|21060.3
13:50:01|21065.63
13:50:03|21065.51
13:50:03|21065.
13:50:04|21063.98
13:50:06|21060.66
13:50:08|21065.15
13:50:09|21062.64
13:50:10|21058.66
13:50:11|21064.52
13:50:13|21064.24
13:50:14|21064.08
13:50:15|21065.9
13:50:16|21064.58
13:50:16|21067.44
13:50:17|21065.73
13:50:18|21068.77
13:50:20|21072.5
13:50:21|21073.88
13:50:22|21073.89
13:50:23|21072.33
13:50:24|21071.65
13:50:25|21072.54
13:50:26|21073.
13:50:27|21072.72
13:50:29|21072.74
13:50:30|21072.47
13:50:31|21070.81
13:50:31|21071.85
13:50:32|21071.65
13:50:34|21072.93
13:50:35|21072.5
13:50:35|21074.26
13:50:37|21073.25
13:50:37|21073.85
13:50:39|21073.09
13:50:40|21073.94
13:50:41|21074.01
13:50:42|21074.28
13:50:43|21073.54
13:50:44|21074.49
13:50:44|21074.7
13:50:45|21074.73
13:50:47|21073.4
13:50:47|21074.14
13:50:49|21075.38
13:50:50|21075.51
13:50:50|21075.7
13:50:51|21075.19
13:50:53|21075.93
13:50:54|21077.55
13:50:54|21075.19
13:50:56|21074.95
13:50:57|21074.01
13:50:58|21072.88
13:50:58|21069.74
13:50:59|21070.
13:51:01|21071.11
13:51:02|21069.36
13:51:04|21071.09
13:51:05|21070.57
13:51:07|21069.47
13:51:08|21071.73
13:51:09|21070.
13:51:10|21071.
13:51:11|21070.91
13:51:12|21070.84
13:51:13|21071.56
13:51:14|21076.91
13:51:16|21075.6
13:51:17|21075.61
13:51:18|21075.16
13:51:19|21076.04
13:51:20|21076.5
13:51:21|21075.57
13:51:22|21075.26
13:51:23|21076.05
13:51:24|21075.04
13:51:25|21075.16
13:51:26|21075.74
13:51:27|21076.82
13:51:28|21077.
13:51:29|21077.14
13:51:30|21077.99
13:51:31|21076.3
13:51:32|21071.01
13:51:33|21071.56
13:51:34|21072.97
13:51:35|21071.88
13:51:36|21071.
13:51:37|21070.95
13:51:38|21070.76
13:51:39|21073.42
13:51:40|21072.27
13:51:41|21075.5
13:51:42|21072.63
13:51:43|21073.2
13:51:44|21071.8
13:51:45|21073.16
13:51:46|21072.7
13:51:47|21073.27
13:51:48|21072.6
13:51:49|21072.46
13:51:50|21075.95
13:51:51|21076.39
13:51:52|21079.23
13:51:53|21077.02
13:51:54|21074.28
13:51:55|21073.28
13:51:56|21075.66
13:51:57|21073.93
13:51:58|21074.22
13:51:59|21074.6
13:52:00|21075.01
13:52:01|21076.99
13:52:03|21074.34
13:52:04|21074.95
13:52:05|21075.92
13:52:06|21076.38
13:52:08|21076.98
13:52:08|21075.99
13:52:09|21076.26
13:52:10|21074.19
13:52:12|21072.6
13:52:13|21072.45
13:52:14|21072.66
13:52:15|21070.61
13:52:17|21070.95
13:52:18|21069.75
13:52:18|21069.92
13:52:21|21070.81
13:52:21|21070.82
13:52:22|21069.82
13:52:23|21068.37
13:52:24|21069.86
13:52:25|21070.23
13:52:26|21070.92
13:52:27|21069.47
13:52:28|21068.42
13:52:29|21068.86
13:52:30|21067.1
13:52:31|21066.52
13:52:32|21066.02
13:52:33|21068.68
13:52:34|21072.81
13:52:35|21070.99
13:52:36|21067.25
13:52:37|21061.8
13:52:38|21064.3
13:52:39|21062.93
13:52:40|21064.02
13:52:41|21065.03
13:52:43|21065.68
13:52:44|21063.18
13:52:45|21064.61
13:52:46|21065.86
13:52:47|21065.62
13:52:48|21067.58
13:52:49|21066.45
13:52:50|21065.77
13:52:51|21066.72
13:52:52|21065.74
13:52:53|21065.77
13:52:54|21067.14
13:52:55|21065.33
13:52:56|21065.4
13:52:57|21065.33
13:52:58|21064.02
13:52:58|21061.22
13:53:00|21059.67
13:53:01|21062.
13:53:02|21061.94
13:53:03|21062.54
13:53:04|21062.21
13:53:05|21060.85
13:53:07|21063.32
13:53:08|21063.51
13:53:09|21064.18
13:53:10|21064.18
13:53:11|21063.
13:53:12|21060.41
13:53:13|21064.8
13:53:14|21064.85
13:53:15|21062.52
13:53:16|21064.62
13:53:18|21063.01
13:53:19|21063.21
13:53:20|21059.65
13:53:21|21062.24
13:53:22|21060.59
13:53:23|21060.71
13:53:24|21059.94
13:53:25|21059.09
13:53:26|21061.29
13:53:27|21062.43
13:53:28|21063.
13:53:29|21060.87
13:53:30|21063.03
13:53:31|21057.26
13:53:32|21056.53
13:53:33|21051.64
13:53:34|21050.43
13:53:35|21053.01
13:53:36|21052.12
13:53:37|21053.53
13:53:38|21048.92
13:53:39|21051.81
13:53:40|21049.58
13:53:41|21049.29
13:53:42|21051.86
13:53:43|21051.54
13:53:44|21051.92
13:53:45|21051.92
13:53:46|21054.1
13:53:47|21047.34
13:53:48|21048.33
13:53:49|21048.56
13:53:50|21047.33
13:53:51|21048.4
13:53:52|21048.19
13:53:53|21049.55
13:53:54|21048.56
13:53:55|21048.54
13:53:56|21050.01
13:53:57|21050.15
13:53:58|21049.7
13:54:00|21049.84
13:54:00|21050.34
13:54:01|21049.22
13:54:03|21050.36
13:54:04|21048.77
13:54:05|21049.99
13:54:06|21051.13
13:54:08|21053.33
13:54:09|21053.31
13:54:11|21055.37
13:54:12|21053.27
13:54:13|21052.99
13:54:14|21052.85
13:54:15|21054.97
13:54:16|21052.66
13:54:17|21053.32
13:54:18|21053.37
13:54:19|21054.01
13:54:20|21053.93
13:54:21|21054.73
13:54:22|21054.27
13:54:23|21053.71
13:54:25|21052.94
13:54:26|21052.71
13:54:27|21053.63
13:54:27|21053.14
13:54:29|21055.98
13:54:30|21054.
13:54:30|21055.63
13:54:31|21053.96
13:54:33|21055.79
13:54:34|21055.02
13:54:35|21054.69
13:54:36|21054.07
13:54:37|21055.13
13:54:38|21055.97
13:54:39|21051.76
13:54:40|21051.76
13:54:41|21052.78
13:54:42|21052.6
13:54:43|21051.38
13:54:44|21054.12
13:54:45|21050.
13:54:46|21052.37
13:54:47|21052.78
13:54:48|21053.92
13:54:49|21055.03
13:54:50|21053.71
13:54:51|21053.71
13:54:52|21053.32
13:54:53|21053.26
13:54:54|21051.63
13:54:55|21052.14
13:54:56|21052.
13:54:57|21051.82
13:54:58|21051.14
13:54:59|21051.62
13:55:00|21051.99
13:55:01|21052.34
13:55:02|21052.93
13:55:03|21052.97
13:55:04|21054.03
13:55:05|21054.26
13:55:07|21054.04
13:55:08|21053.89
13:55:09|21053.
13:55:10|21055.28
13:55:11|21052.66
13:55:12|21054.01
13:55:13|21053.86
13:55:14|21055.91
13:55:15|21054.22
13:55:17|21055.83
13:55:18|21060.01
13:55:19|21059.1
13:55:21|21058.83
13:55:21|21058.96
13:55:22|21059.93
13:55:23|21058.88
13:55:24|21059.11
13:55:26|21056.
13:55:27|21057.1
13:55:28|21057.45
13:55:30|21061.77
13:55:30|21058.63
13:55:31|21059.15
13:55:32|21060.01
13:55:33|21057.88
13:55:34|21060.01
13:55:35|21060.57
13:55:36|21059.61
13:55:37|21058.02
13:55:38|21058.49
13:55:39|21060.48
13:55:40|21059.54
13:55:41|21059.53
13:55:42|21059.03
13:55:43|21059.62
13:55:44|21058.83
13:55:45|21059.63
13:55:46|21060.54
13:55:47|21059.79
13:55:48|21063.17
13:55:49|21062.09
13:55:50|21060.22
13:55:51|21058.98
13:55:52|21061.08
13:55:53|21060.39
13:55:54|21060.41
13:55:55|21061.52
13:55:56|21065.4
13:55:57|21064.22
13:55:58|21063.26
13:55:59|21061.48
13:56:00|21066.82
13:56:01|21061.52
13:56:02|21063.85
13:56:03|21059.26
13:56:04|21059.4
13:56:05|21061.73
13:56:07|21063.91
13:56:09|21058.81
13:56:10|21058.73
13:56:12|21058.52
13:56:12|21060.04
13:56:13|21059.72
13:56:15|21059.4
13:56:16|21059.68
13:56:17|21060.95
13:56:19|21060.01
13:56:19|21060.9
13:56:21|21058.43
13:56:22|21060.14
13:56:23|21061.8
13:56:24|21060.82
13:56:25|21060.65
13:56:26|21061.38
13:56:27|21063.98
13:56:28|21064.87
13:56:29|21062.32
13:56:30|21062.77
13:56:31|21063.99
13:56:32|21062.21
13:56:33|21062.31
13:56:34|21062.5
13:56:35|21062.85
13:56:36|21062.85
13:56:37|21061.01
13:56:38|21060.11
13:56:39|21060.24
13:56:40|21061.58
13:56:41|21062.03
13:56:42|21061.34
13:56:43|21061.98
13:56:44|21062.72
13:56:45|21061.2
13:56:46|21064.91
13:56:47|21064.92
13:56:48|21064.7
13:56:49|21062.68
13:56:50|21061.33
13:56:51|21057.78
13:56:52|21061.93
13:56:53|21062.3
13:56:54|21062.76
13:56:55|21061.76
13:56:56|21062.29
13:56:57|21061.87
13:56:58|21064.68
13:56:59|21063.67
13:57:00|21065.74
13:57:01|21064.2
13:57:02|21064.18
13:57:04|21061.42
13:57:05|21063.99
13:57:06|21062.82
13:57:06|21061.15
13:57:08|21057.33
13:57:09|21057.
13:57:10|21056.88
13:57:11|21056.66
13:57:12|21057.24
13:57:14|21057.99
13:57:15|21058.04
13:57:16|21057.25
13:57:17|21057.71
13:57:19|21056.78
13:57:20|21057.35
13:57:21|21056.55
13:57:22|21056.49
13:57:22|21055.14
13:57:24|21055.25
13:57:25|21051.76
13:57:26|21052.84
13:57:27|21053.39
13:57:28|21053.26
13:57:28|21052.95
13:57:29|21053.84
13:57:30|21055.29
13:57:32|21054.14
13:57:33|21055.25
13:57:34|21056.08
13:57:35|21054.9
13:57:36|21054.89
13:57:37|21055.58
13:57:38|21055.58
13:57:39|21054.61
13:57:40|21052.43
13:57:41|21054.61
13:57:42|21052.72
13:57:43|21055.03
13:57:44|21054.37
13:57:45|21052.99
13:57:46|21053.46
13:57:47|21052.77
13:57:48|21053.95
13:57:49|21053.38
13:57:50|21053.39
13:57:51|21052.39
13:57:52|21052.24
13:57:53|21052.99
13:57:54|21050.03
13:57:55|21051.75
13:57:56|21048.
13:57:57|21050.19
13:57:58|21048.42
13:57:59|21049.07
13:58:00|21048.61
13:58:01|21048.19
13:58:02|21047.9
13:58:03|21047.92
13:58:04|21050.78
13:58:05|21048.22
13:58:06|21050.1
13:58:07|21050.27
13:58:08|21049.08
13:58:10|21050.37
13:58:11|21051.37
13:58:12|21052.
13:58:13|21050.62
13:58:14|21051.69
13:58:15|21050.95
13:58:16|21053.11
13:58:18|21054.23
13:58:19|21052.76
13:58:20|21050.93
13:58:21|21052.68
13:58:22|21050.73
13:58:23|21052.28
13:58:24|21056.44
13:58:25|21055.02
13:58:26|21054.48
13:58:27|21055.56
13:58:28|21054.45
13:58:29|21052.11
13:58:30|21052.
13:58:31|21051.49
13:58:32|21054.53
13:58:33|21054.49
13:58:34|21053.85
13:58:35|21051.62
13:58:36|21054.36
13:58:37|21054.6
13:58:38|21052.97
13:58:39|21053.75
13:58:40|21053.06
13:58:41|21052.92
13:58:42|21052.92
13:58:43|21055.38
13:58:44|21053.64
13:58:45|21053.92
13:58:46|21053.61
13:58:47|21053.06
13:58:48|21053.57
13:58:49|21053.53
13:58:50|21052.65
13:58:51|21053.6
13:58:52|21053.98
13:58:53|21055.12
13:58:54|21055.17
13:58:55|21055.7
13:58:56|21055.56
13:58:57|21054.99
13:58:58|21054.
13:58:59|21054.5
13:59:00|21055.3
13:59:01|21055.49
13:59:02|21055.29
13:59:03|21054.29
13:59:04|21055.87
13:59:05|21055.13
13:59:06|21054.01
13:59:07|21055.35
13:59:08|21054.29
13:59:09|21055.32
13:59:11|21054.01
13:59:12|21051.42
13:59:13|21051.35
13:59:14|21047.53
13:59:15|21046.26
13:59:17|21048.59
13:59:18|21050.
13:59:19|21054.73
13:59:20|21057.8
13:59:21|21057.89
13:59:22|21058.21
13:59:23|21057.98
13:59:25|21058.54
13:59:25|21060.24
13:59:27|21062.36
13:59:28|21069.79
13:59:28|21069.36
13:59:29|21067.73
13:59:30|21067.57
13:59:31|21068.55
13:59:33|21068.47
13:59:33|21069.34
13:59:34|21067.74
13:59:36|21068.69
13:59:37|21068.31
13:59:38|21076.48
13:59:38|21078.95
13:59:40|21077.
13:59:41|21075.86
13:59:42|21075.71
13:59:43|21075.76
13:59:44|21074.56
13:59:45|21075.09
13:59:46|21075.64
13:59:47|21073.17
13:59:48|21077.
13:59:49|21078.03
13:59:50|21079.18
13:59:51|21078.21
13:59:51|21077.41
13:59:52|21078.44
13:59:53|21079.24
13:59:55|21077.92
13:59:56|21082.68
13:59:56|21080.
13:59:58|21080.34
13:59:58|21078.84
13:59:59|21079.29
14:00:00|21078.03
14:00:01|21077.02
14:00:03|21071.51
14:00:04|21066.78
14:00:05|21068.61
14:00:06|21068.
14:00:07|21069.33
14:00:08|21069.29
14:00:09|21069.18
14:00:10|21065.4
14:00:11|21062.51
14:00:13|21060.74
14:00:14|21061.93
14:00:15|21061.45
14:00:17|21056.94
14:00:18|21056.82
14:00:18|21056.55
14:00:19|21060.99
14:00:20|21059.31
14:00:22|21067.9
14:00:22|21060.42
14:00:24|21062.62
14:00:25|21063.02
14:00:25|21060.
14:00:27|21062.99
14:00:28|21062.91
14:00:28|21064.06
14:00:30|21061.85
14:00:30|21062.33
14:00:32|21060.76
14:00:33|21061.65
14:00:34|21061.02
14:00:35|21053.32
14:00:36|21048.37
14:00:37|21047.36
14:00:38|21053.8
14:00:39|21052.1
14:00:40|21053.16
14:00:41|21056.34
14:00:42|21055.59
14:00:43|21055.
14:00:44|21055.61
14:00:45|21055.67
14:00:46|21053.95
14:00:47|21053.96
14:00:48|21059.31
14:00:49|21060.93
14:00:50|21063.31
14:00:51|21062.67
14:00:52|21059.94
14:00:53|21061.
14:00:54|21065.66
14:00:55|21066.72
14:00:56|21066.72
14:00:57|21065.6
14:00:58|21067.22
14:00:59|21065.62
14:01:00|21066.07
14:01:01|21065.87
14:01:02|21066.49
14:01:03|21064.82
14:01:04|21066.67
14:01:05|21066.05
14:01:06|21065.22
14:01:07|21065.8
14:01:08|21065.37
14:01:09|21066.87
14:01:10|21065.77
14:01:11|21065.77
14:01:13|21065.93
14:01:14|21065.34
14:01:15|21065.01
14:01:16|21064.46
14:01:17|21066.25
14:01:18|21066.78
14:01:19|21065.13
14:01:20|21066.87
14:01:21|21064.31
14:01:22|21064.56
14:01:23|21064.82
14:01:24|21065.13
14:01:25|21065.32
14:01:26|21064.9
14:01:27|21065.57
14:01:28|21065.6
14:01:29|21065.25
14:01:30|21063.68
14:01:31|21065.6
14:01:32|21065.79
14:01:33|21065.24
14:01:34|21065.06
14:01:35|21065.05
14:01:36|21065.31
14:01:37|21065.56
14:01:38|21065.91
14:01:39|21065.84
14:01:40|21065.44
14:01:41|21065.82
14:01:42|21062.64
14:01:43|21060.1
14:01:44|21060.28
14:01:45|21060.49
14:01:46|21060.71
14:01:47|21061.1
14:01:48|21057.85
14:01:50|21060.09
14:01:51|21059.59
14:01:51|21060.6
14:01:53|21060.99
14:01:54|21062.07
14:01:55|21061.99
14:01:56|21061.43
14:01:57|21059.57
14:01:58|21059.22
14:01:59|21058.87
14:02:00|21059.7
14:02:01|21058.36
14:02:02|21058.11
14:02:03|21060.24
14:02:04|21059.3
14:02:05|21055.16
14:02:06|21057.38
14:02:07|21057.32
14:02:08|21057.27
14:02:09|21056.63
14:02:10|21058.46
14:02:11|21056.4
14:02:13|21057.29
14:02:14|21057.36
14:02:16|21056.36
14:02:16|21056.22
14:02:17|21054.27
14:02:19|21053.68
14:02:21|21053.42
14:02:21|21054.37
14:02:22|21051.05
14:02:23|21052.19
14:02:24|21053.94
14:02:25|21054.
14:02:26|21054.1
14:02:27|21050.01
14:02:28|21048.35
14:02:29|21048.02
14:02:30|21047.73
14:02:31|21049.32
14:02:32|21049.71
14:02:33|21048.01
14:02:34|21048.56
14:02:35|21049.39
14:02:36|21049.19
14:02:38|21048.23
14:02:39|21050.21
14:02:40|21050.62
14:02:41|21049.51
14:02:42|21049.95
14:02:43|21049.87
14:02:44|21049.77
14:02:45|21050.57
14:02:46|21049.31
14:02:47|21046.34
14:02:48|21045.11
14:02:49|21045.39
14:02:50|21045.34
14:02:51|21044.7
14:02:52|21043.6
14:02:53|21043.54
14:02:54|21043.69
14:02:55|21043.93
14:02:56|21043.08
14:02:57|21043.33
14:02:58|21042.12
14:02:59|21042.33
14:03:00|21042.77
14:03:01|21042.9
14:03:02|21039.56
14:03:03|21039.55
14:03:04|21037.16
14:03:05|21039.34
14:03:06|21037.16
14:03:07|21039.44
14:03:08|21038.
14:03:09|21039.48
14:03:10|21019.34
14:03:11|21023.84
14:03:12|21034.21
14:03:13|21029.37
14:03:14|21023.55
14:03:15|21021.65
14:03:16|21019.59
14:03:17|21025.43
14:03:19|21019.11
14:03:20|21023.02
14:03:21|21021.98
14:03:22|21019.56
14:03:23|21019.47
14:03:23|21018.14
14:03:25|21017.52
14:03:26|21016.65
14:03:28|21013.02
14:03:28|21012.17
14:03:30|21009.76
14:03:30|21005.22
14:03:31|21006.5
14:03:32|21012.5
14:03:34|21012.05
14:03:34|21011.08
14:03:35|21010.39
14:03:36|21011.21
14:03:37|21012.35
14:03:38|21013.9
14:03:39|21013.03
14:03:40|21012.58
14:03:41|21014.04
14:03:42|21011.33
14:03:43|21009.79
14:03:44|21010.31
14:03:45|21008.95
14:03:46|21008.24
14:03:47|21005.56
14:03:48|21005.01
14:03:49|21005.5
14:03:50|21009.03
14:03:51|21009.68
14:03:52|21010.23
14:03:53|21010.83
14:03:54|21016.36
14:03:55|21006.98
14:03:56|21012.35
14:03:57|21012.23
14:03:58|21011.81
14:03:59|21017.05
14:04:00|21019.19
14:04:01|21019.95
14:04:02|21018.16
14:04:03|21018.
14:04:04|21020.
14:04:05|21013.62
14:04:06|21015.65
14:04:07|21018.05
14:04:08|21014.26
14:04:09|21014.51
14:04:10|21013.46
14:04:11|21014.49
14:04:12|21015.08
14:04:13|21015.93
14:04:15|21013.86
14:04:17|21012.
14:04:18|21013.02
14:04:19|21013.21
14:04:20|21015.18
14:04:21|21012.82
14:04:21|21008.72
14:04:23|21007.87
14:04:24|21007.84
14:04:25|21005.
14:04:26|21004.15
14:04:27|21006.5
14:04:28|21005.9
14:04:29|21005.17
14:04:30|21005.39
14:04:31|20985.92
14:04:32|20990.73
14:04:33|20986.94
14:04:33|20991.63
14:04:35|20996.17
14:04:36|20993.88
14:04:37|20993.25
14:04:38|20994.02
14:04:39|20992.6
14:04:40|20994.9
14:04:42|21003.16
14:04:42|21006.14
14:04:43|21005.41
14:04:44|21005.57
14:04:45|21003.56
14:04:46|21002.66
14:04:47|21001.31
14:04:48|21001.34
14:04:49|20999.
14:04:50|20998.98
14:04:51|21001.69
14:04:52|21004.
14:04:53|21004.5
14:04:54|21005.91
14:04:55|21004.71
14:04:56|21003.54
14:04:57|21004.3
14:04:58|21007.78
14:04:59|21005.85
14:05:00|21003.5
14:05:01|21001.39
14:05:02|21000.02
14:05:03|20997.63
14:05:04|21000.49
14:05:05|21000.55
14:05:06|20998.64
14:05:07|20995.22
14:05:08|20996.14
14:05:09|20991.13
14:05:10|20991.28
14:05:11|20991.12
14:05:12|20989.55
14:05:13|20990.91
14:05:15|20987.26
14:05:16|20996.04
14:05:16|20993.5
14:05:17|20992.21
14:05:18|20993.63
14:05:20|20991.68
14:05:20|20993.72
14:05:22|20993.98
14:05:23|20993.61
14:05:24|20996.18
14:05:25|20998.99
14:05:26|20996.14
14:05:27|20998.77
14:05:28|20996.83
14:05:29|20991.11
14:05:30|20991.07
14:05:31|20990.99
14:05:32|20992.6
14:05:33|20991.06
14:05:34|20991.99
14:05:35|20987.95
14:05:36|20983.
14:05:37|20981.99
14:05:38|20982.67
14:05:39|20986.23
14:05:41|20986.05
14:05:42|20985.65
14:05:42|20984.98
14:05:44|20983.29
14:05:45|20985.65
14:05:46|20982.38
14:05:47|20983.74
14:05:48|20984.1
14:05:49|20985.8
14:05:50|20986.05
14:05:50|20984.61
14:05:51|20990.81
14:05:53|20991.38
14:05:54|20987.6
14:05:54|20985.97
14:05:56|20981.55
14:05:56|20982.4
14:05:57|20980.85
14:05:58|20983.7
14:05:59|20978.33
14:06:00|20968.21
14:06:02|20969.34
14:06:03|20969.32
14:06:03|20968.49
14:06:04|20962.29
14:06:06|20962.81
14:06:06|20971.76
14:06:08|20972.76
14:06:08|20972.18
14:06:10|20971.9
14:06:11|20976.06
14:06:12|20979.68
14:06:13|20983.51
14:06:13|20981.68
14:06:15|20981.55
14:06:16|20980.74
14:06:18|20972.31
14:06:19|20979.99
14:06:21|20978.06
14:06:21|20975.72
14:06:23|20976.94
14:06:24|20982.42
14:06:25|20986.16
14:06:27|20987.24
14:06:27|20989.62
14:06:28|20987.48
14:06:30|20988.17
14:06:31|20992.59
14:06:32|20993.38
14:06:33|20987.39
14:06:34|20990.91
14:06:35|20989.79
14:06:36|20993.06
14:06:38|21010.8
14:06:38|21014.23
14:06:39|21009.42
14:06:40|21008.55
14:06:41|21013.46
14:06:42|21011.78
14:06:43|21011.93
14:06:44|21017.36
14:06:45|21018.49
14:06:46|21016.87
14:06:47|21018.01
14:06:48|21017.8
14:06:49|21016.23
14:06:50|21019.8
14:06:51|21017.85
14:06:52|21013.53
14:06:53|21015.48
14:06:54|21014.62
14:06:55|21014.03
14:06:56|21014.73
14:06:57|21019.5
14:06:58|21018.97
14:06:59|21034.23
14:07:00|21036.94
14:07:01|21039.19
14:07:02|21041.85
14:07:03|21037.02
14:07:04|21039.48
14:07:05|21041.34
14:07:06|21038.86
14:07:07|21038.85
14:07:08|21037.32
14:07:10|21033.
14:07:11|21032.46
14:07:12|21036.31
14:07:13|21034.52
14:07:14|21032.51
14:07:15|21036.35
14:07:16|21035.37
14:07:17|21035.32
14:07:19|21031.71
14:07:20|21034.
14:07:21|21033.22
14:07:22|21038.33
14:07:23|21036.09
14:07:25|21037.23
14:07:26|21034.
14:07:28|21029.56
14:07:29|21034.42
14:07:30|21032.33
14:07:31|21031.55
14:07:32|21032.19
14:07:33|21031.77
14:07:34|21031.51
14:07:35|21031.86
14:07:36|21025.26
14:07:38|21020.51
14:07:39|21019.33
14:07:40|21018.97
14:07:41|21008.64
14:07:41|21004.13
14:07:43|21007.47
14:07:44|21005.11
14:07:45|20998.77
14:07:46|20996.41
14:07:47|20997.13
14:07:48|20998.1
14:07:49|21003.09
14:07:50|21000.93
14:07:51|21001.72
14:07:52|21003.72
14:07:52|21003.2
14:07:54|21005.76
14:07:55|21002.77
14:07:56|21004.1
14:07:57|21003.48
14:07:58|21005.31
14:07:59|21005.27
14:08:00|21001.94
14:08:00|20997.67
14:08:02|20994.48
14:08:03|20995.53
14:08:04|20997.61
14:08:05|20995.
14:08:06|20997.37
14:08:07|20995.01
14:08:08|20995.07
14:08:09|20998.09
14:08:09|20995.82
14:08:11|20999.08
14:08:12|20995.74
14:08:13|20997.47
14:08:14|20996.73
14:08:15|20996.83
14:08:16|20998.09
14:08:17|20998.02
14:08:18|20998.53
14:08:20|20998.81
14:08:20|21000.18
14:08:22|21005.58
14:08:23|21007.28
14:08:24|21006.98
14:08:25|21008.33
14:08:27|21008.03
14:08:28|21012.99
14:08:30|21013.85
14:08:31|21013.58
14:08:32|21011.73
14:08:33|21003.81
14:08:34|21007.43
14:08:36|21006.83
14:08:36|21007.09
14:08:37|21004.49
14:08:38|21001.04
14:08:39|21002.14
14:08:40|21002.74
14:08:41|21002.01
14:08:42|21000.27
14:08:43|21000.49
14:08:45|20998.77
14:08:46|21000.4
14:08:47|21002.49
14:08:48|21002.54
14:08:49|21006.
14:08:50|21003.53
14:08:51|21006.65
14:08:52|21006.99
14:08:53|21005.67
14:08:54|21004.61
14:08:54|21004.55
14:08:56|20999.65
14:08:57|21002.71
14:08:58|21000.49
14:08:59|21002.31
14:09:00|21003.18
14:09:01|21000.07
14:09:01|20999.09
14:09:03|21000.81
14:09:04|21002.63
14:09:05|21002.82
14:09:06|21002.72
14:09:06|21007.43
14:09:08|21007.45
14:09:09|21009.96
14:09:10|21007.72
14:09:10|21007.77
14:09:12|21007.99
14:09:13|21008.99
14:09:14|21006.27
14:09:15|21008.17
14:09:16|21008.97
14:09:17|21008.19
14:09:18|21008.43
14:09:18|21009.6
14:09:21|21008.26
14:09:21|21009.78
14:09:22|21009.01
14:09:24|21009.91
14:09:25|21008.56
14:09:26|21008.94
14:09:28|21007.04
14:09:28|21007.79
14:09:29|21009.96
14:09:30|21008.41
14:09:31|21009.02
14:09:32|21009.02
14:09:34|21015.7
14:09:35|21015.22
14:09:36|21014.7
14:09:37|21015.18
14:09:39|21015.39
14:09:39|21014.4
14:09:40|21013.8
14:09:41|21015.71
14:09:42|21014.28
14:09:43|21013.79
14:09:44|21014.81
14:09:45|21015.28
14:09:46|21013.24
14:09:47|21017.71
14:09:48|21013.33
14:09:49|21014.29
14:09:50|21014.83
14:09:51|21014.35
14:09:52|21019.41
14:09:53|21020.03
14:09:54|21019.
14:09:55|21017.21
14:09:56|21018.35
14:09:57|21016.91
14:09:58|21016.93
14:09:59|21016.16
14:10:00|21016.09
14:10:01|21021.31
14:10:02|21018.96
14:10:03|21018.27
14:10:04|21016.44
14:10:05|21018.78
14:10:06|21019.06
14:10:08|21018.81
14:10:08|21018.32
14:10:10|21018.51
14:10:11|21016.69
14:10:12|21017.85
14:10:13|21016.8
14:10:14|21015.
14:10:16|21017.94
14:10:16|21017.6
14:10:17|21017.29
14:10:18|21018.
14:10:19|21020.4
14:10:21|21018.99
14:10:23|21020.29
14:10:23|21021.94
14:10:24|21021.12
14:10:26|21019.26
14:10:28|21018.34
14:10:28|21019.84
14:10:30|21012.73
14:10:31|21008.
14:10:32|21009.52
14:10:33|21009.79
14:10:35|21008.63
14:10:36|21011.74
14:10:37|21009.04
14:10:38|21002.69
14:10:39|21002.11
14:10:40|21000.4
14:10:41|21003.03
14:10:41|21003.04
14:10:43|21003.74
14:10:44|21000.72
14:10:45|21002.81
14:10:46|21000.95
14:10:47|20996.53
14:10:48|20995.47
14:10:49|20996.01
14:10:50|20995.55
14:10:51|20998.76
14:10:52|21001.56
14:10:52|21001.08
14:10:54|21000.48
14:10:55|21000.03
14:10:56|21001.49
14:10:57|21001.19
14:10:58|21001.81
14:10:59|21000.97
14:11:00|20998.1
14:11:01|21000.17
14:11:03|21000.37
14:11:03|21000.48
14:11:04|21000.87
14:11:05|21001.99
14:11:07|21001.12
14:11:07|21000.36
14:11:09|21002.63
14:11:10|20998.74
14:11:11|20997.69
14:11:12|20998.48
14:11:13|20997.16
14:11:14|20995.36
14:11:15|20997.04
14:11:16|20995.37
14:11:17|20996.14
14:11:18|20987.7
14:11:19|20985.33
14:11:20|20987.66
14:11:21|20985.91
14:11:23|20986.86
14:11:24|20987.22
14:11:26|20987.36
14:11:27|20983.49
14:11:28|20983.61
14:11:29|20984.08
14:11:30|20981.17
14:11:31|20983.88
14:11:32|20984.94
14:11:33|20983.19
14:11:34|20982.01
14:11:35|20982.39
14:11:36|20981.81
14:11:37|20980.52
14:11:38|20977.27
14:11:39|20973.74
14:11:40|20973.71
14:11:41|20975.56
14:11:42|20975.34
14:11:43|20974.58
14:11:44|20972.06
14:11:45|20973.54
14:11:46|20970.06
14:11:47|20972.12
14:11:48|20969.89
14:11:48|20975.37
14:11:51|20974.16
14:11:51|20973.81
14:11:52|20976.48
14:11:53|20973.91
14:11:54|20978.64
14:11:55|20972.92
14:11:56|20976.41
14:11:57|20975.69
14:11:58|20975.03
14:11:59|20979.46
14:12:00|20978.
14:12:01|20975.17
14:12:02|20975.43
14:12:03|20979.99
14:12:04|20978.71
14:12:05|20978.19
14:12:06|20973.85
14:12:07|20975.
14:12:08|20977.52
14:12:09|20976.37
14:12:10|20978.5
14:12:11|20978.46
14:12:12|20982.32
14:12:14|20983.
14:12:14|20985.57
14:12:15|20992.29
14:12:16|20986.
14:12:17|20983.52
14:12:18|20983.32
14:12:19|20985.98
14:12:20|20987.3
14:12:21|20986.18
14:12:23|20987.1
14:12:24|20988.56
14:12:26|20982.65
14:12:27|20983.77
14:12:28|20983.77
14:12:29|20986.14
14:12:30|20985.14
14:12:31|20984.79
14:12:32|20985.13
14:12:33|20989.
14:12:34|20989.6
14:12:36|20991.61
14:12:36|20989.01
14:12:37|20990.83
14:12:38|20991.61
14:12:40|20993.22
14:12:42|20993.03
14:12:42|20992.36
14:12:43|20993.45
14:12:44|20994.64
14:12:45|20996.14
14:12:46|20997.02
14:12:47|20995.13
14:12:48|20995.45
14:12:49|20993.29
14:12:50|20995.43
14:12:51|20993.01
14:12:52|20994.15
14:12:53|20998.
14:12:54|20996.91
14:12:55|20998.29
14:12:56|20999.65
14:12:57|20999.04
14:12:58|21001.3
14:12:59|20997.62
14:13:00|20997.84
14:13:01|20996.86
14:13:02|20999.05
14:13:03|20997.01
14:13:04|20998.46
14:13:05|20999.5
14:13:06|20995.01
14:13:07|20999.78
14:13:08|20996.
14:13:09|20996.29
14:13:10|20996.49
14:13:12|20994.81
14:13:13|20994.95
14:13:14|20996.52
14:13:15|20997.91
14:13:16|20995.28
14:13:17|20997.86
14:13:18|20996.
14:13:19|20995.44
14:13:20|20995.19
14:13:21|20995.69
14:13:22|20996.09
14:13:23|20994.71
14:13:25|20994.28
14:13:25|20994.99
14:13:27|20995.24
14:13:29|20993.88
14:13:29|20995.89
14:13:30|20996.05
14:13:31|20994.46
14:13:32|20993.9
14:13:34|20994.77
14:13:36|20995.37
14:13:36|20993.97
14:13:38|20994.49
14:13:38|20989.54
14:13:39|20990.08
14:13:41|20989.
14:13:42|20985.01
14:13:43|20983.27
14:13:44|20984.92
14:13:45|20984.24
14:13:46|20985.88
14:13:47|20986.05
14:13:48|20986.81
14:13:49|20986.04
14:13:50|20986.47
14:13:52|20983.21
14:13:52|20983.79
14:13:53|20981.
14:13:54|20984.56
14:13:55|20983.05
14:13:56|20987.08
14:13:57|20987.81
14:13:58|20986.
14:13:59|20986.93
14:14:00|20988.68
14:14:01|20990.
14:14:02|20988.94
14:14:03|20987.97
14:14:04|20987.98
14:14:05|20988.26
14:14:06|20987.17
14:14:07|20989.03
14:14:08|20986.42
14:14:09|20985.36
14:14:10|20986.42
14:14:11|20985.68
14:14:12|20986.19
14:14:13|20985.08
14:14:15|20986.99
14:14:15|20987.26
14:14:16|20986.29
14:14:17|20985.15
14:14:18|20987.05
14:14:19|20986.42
14:14:20|20987.46
14:14:21|20985.05
14:14:22|20986.47
14:14:23|20991.06
14:14:25|20989.17
14:14:26|20988.99
14:14:28|20990.54
14:14:28|20990.82
14:14:30|20986.77
14:14:31|20986.68
14:14:32|20989.01
14:14:33|20988.66
14:14:34|20987.35
14:14:35|20988.14
14:14:36|20987.48
14:14:38|20990.81
14:14:38|20989.86
14:14:39|20988.84
14:14:40|20989.9
14:14:41|20989.9
14:14:42|20990.84
14:14:43|20990.95
14:14:44|20989.92
14:14:45|20991.69
14:14:46|20990.86
14:14:47|20989.92
14:14:48|20990.39
14:14:49|20989.73
14:14:51|20990.88
14:14:52|20993.36
14:14:53|20990.83
14:14:54|20991.98
14:14:56|20992.29
14:14:56|20993.04
14:14:57|20992.74
14:14:58|20993.62
14:14:59|20992.24
14:15:00|20989.37
14:15:01|20982.
14:15:03|20983.
14:15:04|20982.64
14:15:05|20982.51
14:15:06|20986.47
14:15:07|20990.49
14:15:08|20991.09
14:15:09|20993.03
14:15:10|20990.01
14:15:11|20992.
14:15:11|20995.34
14:15:12|20998.99
14:15:14|20996.99
14:15:15|20997.91
14:15:16|20997.34
14:15:18|20998.27
14:15:18|20997.97
14:15:19|20998.48
14:15:20|20999.07
14:15:21|21000.
14:15:22|21000.66
14:15:23|21001.92
14:15:24|21001.
14:15:26|21002.21
14:15:28|21003.91
14:15:29|21003.22
14:15:30|21004.94
14:15:31|21005.
14:15:32|21006.99
14:15:34|21006.04
14:15:34|21006.91
14:15:36|21006.68
14:15:38|21003.07
14:15:38|21003.57
14:15:39|21005.82
14:15:40|21008.87
14:15:41|21007.93
14:15:42|21011.35
14:15:44|21001.34
14:15:45|21002.
14:15:46|21003.75
14:15:47|21007.93
14:15:48|21007.08
14:15:49|21004.22
14:15:50|21004.99
14:15:50|21006.05
14:15:52|21006.
14:15:53|21006.11
14:15:54|21003.52
14:15:55|21002.53
14:15:56|21002.97
14:15:57|21002.08
14:15:57|20996.01
14:15:59|20994.28
14:16:00|20992.83
14:16:01|20995.39
14:16:02|20996.09
14:16:02|20994.49
14:16:04|21002.91
14:16:05|21004.78
14:16:06|21004.86
14:16:07|21003.05
14:16:08|21004.44
14:16:09|21004.8
14:16:10|21003.12
14:16:11|21001.21
14:16:12|20999.72
14:16:13|20998.64
14:16:14|21001.21
14:16:15|20995.11
14:16:16|20995.65
14:16:16|20997.71
14:16:18|20994.67
14:16:18|20997.99
14:16:20|20996.75
14:16:21|20998.
14:16:22|20997.51
14:16:23|20997.86
14:16:24|20996.85
14:16:25|20998.99
14:16:25|20998.18
14:16:28|20997.99
14:16:28|20997.12
14:16:30|20998.63
14:16:32|20997.01
14:16:32|20998.07
14:16:33|20997.43
14:16:34|20996.78
14:16:36|20997.64
14:16:37|20998.71
14:16:38|20998.45
14:16:38|21001.19
14:16:40|20999.09
14:16:40|20999.68
14:16:43|20999.29
14:16:43|21001.5
14:16:44|20999.98
14:16:45|21000.
14:16:46|20998.45
14:16:47|20998.03
14:16:48|20999.72
14:16:49|20998.47
14:16:50|20999.71
14:16:51|21002.02
14:16:52|21000.89
14:16:53|20999.82
14:16:54|21001.03
14:16:55|21000.7
14:16:56|20998.84
14:16:57|21000.99
14:16:58|21000.83
14:16:59|20998.03
14:17:00|20999.7
14:17:01|20998.94
14:17:02|20998.4
14:17:03|20999.48
14:17:04|20998.42
14:17:06|20997.56
14:17:07|20998.41
14:17:08|21001.5
14:17:08|21000.77
14:17:10|21000.07
14:17:11|21000.47
14:17:12|21001.58
14:17:13|21001.99
14:17:14|21001.7
14:17:14|21001.96
14:17:16|21000.09
14:17:18|21001.95
14:17:18|21001.1
14:17:19|21002.62
14:17:20|21001.04
14:17:21|21002.32
14:17:22|21001.45
14:17:23|21002.73
14:17:24|21002.09
14:17:25|21001.45
14:17:26|21001.67
14:17:28|21002.58
14:17:30|21000.01
14:17:30|21003.03
14:17:31|21002.53
14:17:33|21002.99
14:17:34|21001.69
14:17:34|21002.17
14:17:37|21002.
14:17:38|21002.16
14:17:39|21001.9
14:17:39|21001.93
14:17:41|21001.19
14:17:42|20999.01
14:17:44|20999.45
14:17:44|21000.42
14:17:45|21000.92
14:17:47|20999.27
14:17:48|20998.19
14:17:49|21001.
14:17:50|20999.
14:17:51|20999.52
14:17:52|20998.28
14:17:53|20999.35
14:17:53|21000.99
14:17:54|21000.68
14:17:56|21000.45
14:17:57|21001.3
14:17:58|20999.01
14:17:59|21001.16
14:17:59|21001.99
14:18:01|21001.02
14:18:02|21002.02
14:18:03|21001.99
14:18:04|21000.89
14:18:05|21006.68
14:18:06|21005.
14:18:07|21006.67
14:18:08|21008.66
14:18:09|21005.93
14:18:10|21003.19
14:18:12|21005.72
14:18:12|21005.26
14:18:14|21004.89
14:18:15|21005.02
14:18:15|21005.26
14:18:16|21005.85
14:18:17|21008.55
14:18:19|21007.39
14:18:19|21007.67
14:18:21|21011.79
14:18:22|21011.91
14:18:23|21013.
14:18:24|21012.57
14:18:25|21013.29
14:18:26|21015.95
14:18:27|21016.77
14:18:27|21015.55
14:18:29|21018.6
14:18:31|21016.52
14:18:32|21016.68
14:18:33|21017.33
14:18:35|21017.31
14:18:36|21017.12
14:18:36|21016.78
14:18:38|21020.56
14:18:39|21020.55
14:18:40|21022.83
14:18:41|21023.81
14:18:42|21024.34
14:18:43|21025.01
14:18:43|21028.28
14:18:45|21026.88
14:18:46|21027.92
14:18:47|21032.75
14:18:48|21033.99
14:18:49|21036.92
14:18:50|21036.43
14:18:50|21038.34
14:18:52|21041.32
14:18:53|21042.03
14:18:54|21043.33
14:18:55|21045.81
14:18:56|21044.9
14:18:57|21041.92
14:18:58|21042.93
14:18:58|21043.15
14:19:00|21042.99
14:19:01|21042.3
14:19:02|21042.59
14:19:03|21043.24
14:19:04|21045.97
14:19:05|21046.03
14:19:06|21049.13
14:19:07|21054.58
14:19:08|21054.94
14:19:08|21054.6
14:19:10|21053.48
14:19:11|21055.29
14:19:11|21045.35
14:19:13|21042.5
14:19:14|21041.64
14:19:15|21045.
14:19:16|21039.75
14:19:16|21041.41
14:19:18|21035.59
14:19:19|21031.23
14:19:19|21029.78
14:19:21|21039.87
14:19:22|21039.34
14:19:23|21038.44
14:19:24|21035.99
14:19:24|21037.64
14:19:25|21037.98
14:19:26|21039.22
14:19:27|21038.
14:19:29|21033.95
14:19:29|21035.9
14:19:31|21034.98
14:19:32|21033.68
14:19:33|21034.55
14:19:34|21033.23
14:19:36|21032.7
14:19:36|21035.97
14:19:37|21035.51
14:19:39|21036.31
14:19:39|21035.5
14:19:41|21033.7
14:19:42|21035.71
14:19:42|21034.24
14:19:43|21034.05
14:19:44|21033.33
14:19:46|21032.92
14:19:46|21033.74
14:19:48|21034.63
14:19:49|21035.99
14:19:50|21035.92
14:19:50|21036.47
14:19:52|21035.98
14:19:53|21035.41
14:19:54|21034.31
14:19:55|21034.28
14:19:56|21033.24
14:19:57|21032.43
14:19:58|21027.31
14:19:58|21027.45
14:19:59|21029.36
14:20:01|21029.56
14:20:02|21026.13
14:20:03|21027.14
14:20:04|21027.97
14:20:06|21027.89
14:20:07|21028.37
14:20:08|21030.07
14:20:09|21033.45
14:20:09|21032.45
14:20:11|21031.25
14:20:11|21031.26
14:20:12|21029.9
14:20:14|21031.32
14:20:15|21032.61
14:20:15|21030.89
14:20:17|21030.8
14:20:18|21027.72
14:20:19|21028.34
14:20:20|21027.41
14:20:21|21026.45
14:20:22|21026.43
14:20:23|21023.36
14:20:24|21022.59
14:20:26|21024.26
14:20:27|21024.3
14:20:27|21024.26
14:20:29|21023.26
14:20:30|21024.91
14:20:32|21023.09
14:20:32|21022.32
14:20:34|21023.06
14:20:35|21015.45
14:20:36|21015.34
14:20:37|21014.42
14:20:39|21013.08
14:20:40|21010.96
14:20:41|21015.13
14:20:41|21014.01
14:20:42|21014.91
14:20:43|21014.12
14:20:45|21014.47
14:20:46|21014.86
14:20:47|21015.19
14:20:48|21014.82
14:20:49|21015.95
14:20:50|21017.46
14:20:51|21017.95
14:20:53|21015.88
14:20:53|21021.31
14:20:55|21019.63
14:20:56|21022.
14:20:57|21019.35
14:20:57|21020.57
14:20:59|21020.98
14:21:00|21020.48
14:21:01|21026.36
14:21:02|21027.58
14:21:03|21027.37
14:21:04|21026.34
14:21:05|21026.94
14:21:06|21020.99
14:21:07|21024.14
14:21:09|21024.23
14:21:10|21023.24
14:21:11|21023.57
14:21:12|21022.64
14:21:12|21021.77
14:21:13|21025.27
14:21:14|21025.6
14:21:16|21026.02
14:21:16|21026.9
14:21:17|21025.98
14:21:19|21026.42
14:21:20|21026.04
14:21:21|21026.74
14:21:22|21027.09
14:21:23|21027.3
14:21:24|21026.53
14:21:25|21028.
14:21:26|21027.39
14:21:27|21027.
14:21:28|21027.67
14:21:29|21029.62
14:21:30|21029.06
14:21:31|21029.56
14:21:33|21029.01
14:21:34|21028.12
14:21:36|21023.88
14:21:37|21023.29
14:21:38|21024.19
14:21:39|21019.34
14:21:40|21022.
14:21:41|21023.27
14:21:42|21022.36
14:21:43|21022.73
14:21:44|21022.26
14:21:45|21022.99
14:21:46|21021.6
14:21:47|21022.4
14:21:48|21020.25
14:21:49|21019.
14:21:50|21020.19
14:21:51|21020.21
14:21:52|21021.05
14:21:53|21020.06
14:21:54|21019.34
14:21:55|21020.77
14:21:56|21018.8
14:21:57|21018.12
14:21:58|21019.85
14:21:59|21018.96
14:22:00|21018.19
14:22:01|21019.07
14:22:02|21020.16
14:22:03|21018.24
14:22:04|21019.66
14:22:05|21022.45
14:22:06|21021.76
14:22:07|21022.24
14:22:08|21022.39
14:22:09|21018.44
14:22:10|21019.01
14:22:11|21020.27
14:22:12|21019.92
14:22:13|21020.28
14:22:14|21018.49
14:22:15|21019.97
14:22:16|21018.94
14:22:17|21020.09
14:22:18|21018.88
14:22:19|21019.16
14:22:20|21020.
14:22:21|21019.24
14:22:22|21020.17
14:22:23|21020.96
14:22:24|21021.74
14:22:25|21021.02
14:22:26|21020.03
14:22:27|21021.45
14:22:28|21020.76
14:22:29|21020.75
14:22:30|21020.21
14:22:31|21019.01
14:22:32|21016.36
14:22:34|21017.71
14:22:35|21013.13
14:22:37|21015.77
14:22:38|21013.85
14:22:39|21014.51
14:22:40|21014.12
14:22:41|21014.55
14:22:42|21016.11
14:22:43|21014.81
14:22:44|21014.53
14:22:45|21009.25
14:22:46|21013.26
14:22:48|21014.17
14:22:48|21014.17
14:22:50|21012.94
14:22:50|21014.9
14:22:52|21013.55
14:22:53|21013.98
14:22:54|21014.86
14:22:55|21016.29
14:22:56|21015.01
14:22:57|21016.65
14:22:58|21013.
14:22:59|21012.25
14:23:00|21012.27
14:23:01|21013.73
14:23:02|21013.14
14:23:03|21013.39
14:23:04|21013.39
14:23:05|21015.75
14:23:06|21016.03
14:23:07|21016.43
14:23:08|21015.3
14:23:09|21015.18
14:23:10|21014.74
14:23:11|21016.19
14:23:12|21015.28
14:23:13|21014.05
14:23:14|21013.69
14:23:15|21015.27
14:23:16|21013.37
14:23:17|21013.63
14:23:18|21015.83
14:23:19|21015.19
14:23:20|21013.91
14:23:21|21014.57
14:23:22|21016.03
14:23:23|21014.24
14:23:24|21013.
14:23:25|21011.64
14:23:26|21012.78
14:23:27|21010.01
14:23:28|21006.17
14:23:29|21006.89
14:23:30|21010.
14:23:31|21008.92
14:23:32|21010.54
14:23:33|21010.05
14:23:34|21009.13
14:23:36|21009.42
14:23:37|21007.93
14:23:39|21006.82
14:23:40|21006.8
14:23:41|21007.08
14:23:42|21005.98
14:23:43|21006.99
14:23:44|21006.97
14:23:46|21007.85
14:23:46|21008.64
14:23:47|21008.41
14:23:48|21008.15
14:23:49|21006.86
14:23:51|21001.46
14:23:52|20998.66
14:23:53|21001.
14:23:54|21001.4
14:23:55|21000.47
14:23:56|21001.47
14:23:57|21001.33
14:23:58|21003.46
14:23:59|21003.33
14:24:00|21004.6
14:24:01|21002.67
14:24:03|21005.24
14:24:04|21003.87
14:24:05|21003.38
14:24:06|21003.89
14:24:06|21003.56
14:24:08|21001.53
14:24:09|21002.65
14:24:10|21003.15
14:24:12|21003.48
14:24:12|21002.62
14:24:13|21002.8
14:24:15|21004.69
14:24:16|21001.52
14:24:17|21001.98
14:24:18|20999.81
14:24:19|21002.29
14:24:20|21003.5
14:24:21|21004.46
14:24:22|21003.36
14:24:23|21005.22
14:24:24|21005.73
14:24:25|21010.29
14:24:26|21015.15
14:24:27|21012.68
14:24:28|21016.18
14:24:29|21021.86
14:24:30|21017.5
14:24:31|21017.96
14:24:32|21015.56
14:24:33|21013.01
14:24:34|21007.72
14:24:35|21010.77
14:24:36|21010.91
14:24:38|21006.42
14:24:39|21007.53
14:24:40|21007.27
14:24:41|21006.61
14:24:42|21005.05
14:24:43|21006.26
14:24:44|21005.01
14:24:45|21003.43
14:24:46|21004.82
14:24:47|21004.57
14:24:48|21001.
14:24:50|21000.95
14:24:51|21002.66
14:24:52|21001.72
14:24:52|21005.56
14:24:53|21003.73
14:24:55|21004.41
14:24:55|21004.4
14:24:57|21005.16
14:24:58|21003.58
14:24:59|21004.5
14:25:00|21004.24
14:25:01|21004.62
14:25:02|21004.5
14:25:03|21003.43
14:25:04|21004.13
14:25:05|21004.71
14:25:06|21003.75
14:25:07|21004.92
14:25:08|21004.6
14:25:09|21003.
14:25:10|20998.97
14:25:11|20997.98
14:25:12|21000.02
14:25:13|20996.09
14:25:14|20997.64
14:25:15|20999.39
14:25:16|21000.91
14:25:17|21002.36
14:25:18|21000.97
14:25:19|21001.49
14:25:20|20998.25
14:25:21|20998.99
14:25:22|20998.95
14:25:23|20997.05
14:25:24|20997.21
14:25:25|20997.34
14:25:26|20999.15
14:25:27|20996.8
14:25:28|20995.09
14:25:29|20996.66
14:25:30|20997.47
14:25:31|20998.01
14:25:32|20996.61
14:25:33|20998.22
14:25:34|20997.03
14:25:35|20998.27
14:25:37|20997.87
14:25:37|20996.87
14:25:39|20993.
14:25:40|20993.93
14:25:41|20993.88
14:25:41|20995.2
14:25:44|20998.26
14:25:44|20995.37
14:25:45|20997.23
14:25:47|20995.21
14:25:48|20996.6
14:25:49|21000.99
14:25:50|21000.9
14:25:51|20996.91
14:25:52|21001.12
14:25:53|20996.51
14:25:54|20998.25
14:25:55|20996.84
14:25:56|20997.88
14:25:57|20997.61
14:25:58|20997.99
14:25:59|20997.99
14:26:00|20996.
14:26:01|20996.26
14:26:02|20998.77
14:26:02|20993.02
14:26:04|20993.09
14:26:05|20992.82
14:26:06|20993.86
14:26:07|20995.
14:26:08|20995.04
14:26:09|20995.45
14:26:10|20994.66
14:26:11|20993.86
14:26:12|20993.79
14:26:12|20993.26
14:26:14|20988.63
14:26:15|20989.14
14:26:15|20984.27
14:26:17|20968.36
14:26:18|20972.2
14:26:19|20970.49
14:26:20|20972.92
14:26:21|20972.99
14:26:22|20972.92
14:26:23|20969.
14:26:25|20925.5
14:26:25|20900.61
14:26:26|20905.51
14:26:27|20900.47
14:26:28|20915.86
14:26:29|20910.14
14:26:30|20913.33
14:26:31|20925.69
14:26:32|20927.36
14:26:33|20938.42
14:26:34|20946.81
14:26:35|20937.02
14:26:37|20955.45
14:26:39|20954.44
14:26:40|20956.23
14:26:42|20945.06
14:26:42|20936.42
14:26:43|20921.86
14:26:45|20914.52
14:26:46|20913.8
14:26:47|20922.28
14:26:48|20930.7
14:26:49|20924.92
14:26:50|20930.72
14:26:51|20926.27
14:26:52|20923.94
14:26:52|20918.84
14:26:54|20917.
14:26:55|20921.18
14:26:56|20928.35
14:26:57|20932.01
14:26:58|20933.22
14:26:59|20932.36
14:27:00|20931.97
14:27:00|20926.77
14:27:02|20926.4
14:27:03|20927.01
14:27:04|20925.01
14:27:05|20929.5
14:27:06|20929.19
14:27:07|20931.31
14:27:08|20928.33
14:27:09|20939.11
14:27:11|20941.86
14:27:11|20944.55
14:27:12|20946.54
14:27:13|20944.77
14:27:14|20946.38
14:27:16|20951.27
14:27:16|20957.06
14:27:18|20949.01
14:27:19|20949.09
14:27:19|20954.18
14:27:20|20955.77
14:27:21|20956.02
14:27:22|20957.34
14:27:23|20958.61
14:27:24|20956.99
14:27:26|20956.88
14:27:27|20953.03
14:27:28|20943.04
14:27:28|20938.71
14:27:29|20938.61
14:27:30|20939.57
14:27:31|20941.66
14:27:33|20939.18
14:27:34|20941.1
14:27:35|20935.82
14:27:36|20935.
14:27:38|20937.8
14:27:39|20936.99
14:27:41|20939.41
14:27:42|20936.48
14:27:43|20932.65
14:27:44|20933.74
14:27:45|20932.22
14:27:46|20930.73
14:27:47|20930.15
14:27:48|20927.52
14:27:50|20924.38
14:27:51|20930.
14:27:52|20931.98
14:27:53|20933.01
14:27:53|20927.03
14:27:55|20928.55
14:27:56|20920.08
14:27:57|20919.18
14:27:58|20922.46
14:27:59|20922.14
14:27:59|20922.62
14:28:01|20929.42
14:28:01|20930.99
14:28:03|20931.
14:28:04|20929.
14:28:05|20929.15
14:28:06|20926.2
14:28:07|20927.7
14:28:08|20930.52
14:28:09|20932.91
14:28:10|20936.76
14:28:11|20937.19
14:28:12|20938.69
14:28:13|20938.95
14:28:14|20938.94
14:28:15|20945.49
14:28:16|20938.01
14:28:17|20931.84
14:28:18|20933.65
14:28:19|20935.07
14:28:20|20939.93
14:28:21|20941.43
14:28:22|20945.38
14:28:23|20947.81
14:28:24|20946.12
14:28:26|20943.35
14:28:26|20945.41
14:28:27|20947.41
14:28:28|20941.02
14:28:29|20941.
14:28:30|20945.02
14:28:31|20947.27
14:28:32|20947.3
14:28:33|20944.4
14:28:34|20944.55
14:28:35|20944.48
14:28:36|20946.19
14:28:37|20944.37
14:28:38|20943.
14:28:40|20938.17
14:28:41|20942.76
14:28:42|20943.51
14:28:43|20944.22
14:28:44|20943.57
14:28:45|20945.75
14:28:46|20944.22
14:28:47|20945.49
14:28:48|20941.99
14:28:49|20941.77
14:28:50|20940.92
14:28:52|20939.74
14:28:53|20939.01
14:28:54|20936.84
14:28:55|20938.16
14:28:56|20937.06
14:28:57|20934.63
14:28:58|20936.02
14:29:00|20936.99
14:29:00|20936.96
14:29:02|20941.21
14:29:02|20939.78
14:29:04|20933.83
14:29:05|20937.44
14:29:06|20933.71
14:29:07|20931.03
14:29:08|20927.81
14:29:09|20928.24
14:29:10|20929.48
14:29:12|20928.62
14:29:12|20929.
14:29:13|20928.1
14:29:14|20931.75
14:29:16|20932.41
14:29:17|20937.6
14:29:17|20935.73
14:29:18|20936.79
14:29:20|20939.07
14:29:21|20938.4
14:29:22|20938.
14:29:23|20940.92
14:29:24|20938.52
14:29:24|20937.13
14:29:26|20935.51
14:29:27|20937.
14:29:28|20935.65
14:29:29|20939.
14:29:30|20936.89
14:29:30|20938.9
14:29:31|20938.99
14:29:33|20941.9
14:29:33|20940.87
14:29:35|20941.
14:29:36|20941.
14:29:37|20946.02
14:29:38|20941.94
14:29:38|20941.
14:29:40|20934.32
14:29:42|20935.02
14:29:42|20932.03
14:29:44|20930.88
14:29:46|20930.23
14:29:47|20932.
14:29:48|20933.5
14:29:49|20939.08
14:29:50|20940.
14:29:52|20949.71
14:29:52|20945.58
14:29:54|20946.34
14:29:55|20945.67
14:29:56|20950.44
14:29:57|20948.8
14:29:59|20949.65
14:29:59|20950.01
14:30:01|20950.33
14:30:02|20943.1
14:30:03|20941.13
14:30:04|20932.42
14:30:05|20935.18
14:30:06|20938.55
14:30:08|20939.2
14:30:09|20944.42
14:30:10|20935.1
14:30:11|20940.89
14:30:12|20945.94
14:30:13|20946.21
14:30:13|20946.62
14:30:15|20945.95
14:30:16|20948.54
14:30:16|20947.6
14:30:17|20946.66
14:30:19|20942.57
14:30:20|20938.92
14:30:21|20938.9
14:30:22|20939.99
14:30:23|20939.03
14:30:24|20939.13
14:30:25|20937.79
14:30:26|20933.32
14:30:27|20933.88
14:30:27|20932.79
14:30:29|20937.98
14:30:30|20935.84
14:30:30|20929.68
14:30:32|20928.76
14:30:33|20931.88
14:30:34|20930.01
14:30:35|20929.99
14:30:36|20931.01
14:30:37|20930.48
14:30:38|20925.41
14:30:39|20928.
14:30:40|20928.3
14:30:41|20926.53
14:30:42|20926.71
14:30:44|20925.35
14:30:45|20927.3
14:30:46|20927.77
14:30:47|20927.
14:30:48|20928.56
14:30:49|20931.36
14:30:50|20930.87
14:30:51|20925.
14:30:52|20926.65
14:30:53|20926.82
14:30:54|20929.02
14:30:55|20928.04
14:30:56|20929.61
14:30:57|20930.17
14:30:58|20926.47
14:30:59|20927.67
14:31:00|20925.05
14:31:01|20925.92
14:31:02|20926.32
14:31:03|20928.4
14:31:04|20928.96
14:31:05|20927.76
14:31:06|20929.13
14:31:07|20925.13
14:31:08|20926.17
14:31:09|20927.69
14:31:10|20925.98
14:31:11|20927.35
14:31:12|20929.17
14:31:13|20924.
14:31:14|20924.59
14:31:15|20920.
14:31:16|20916.86
14:31:17|20922.14
14:31:18|20921.13
14:31:19|20915.03
14:31:20|20907.92
14:31:21|20905.11
14:31:22|20905.77
14:31:23|20895.26
14:31:24|20900.23
14:31:25|20889.73
14:31:26|20900.76
14:31:27|20903.11
14:31:28|20901.23
14:31:29|20904.22
14:31:30|20911.95
14:31:31|20907.59
14:31:32|20910.06
14:31:34|20917.04
14:31:35|20921.22
14:31:35|20925.03
14:31:37|20921.
14:31:38|20922.
14:31:39|20930.21
14:31:40|20927.82
14:31:41|20928.47
14:31:42|20922.22
14:31:43|20922.
14:31:44|20922.48
14:31:45|20925.33
14:31:46|20922.08
14:31:47|20926.51
14:31:48|20927.89
14:31:49|20921.6
14:31:50|20918.14
14:31:51|20916.16
14:31:52|20914.08
14:31:54|20910.99
14:31:55|20914.24
14:31:56|20910.98
14:31:57|20909.
14:31:58|20915.35
14:31:59|20912.4
14:32:00|20916.59
14:32:01|20917.99
14:32:02|20917.86
14:32:03|20917.2
14:32:04|20916.69
14:32:05|20918.07
14:32:06|20917.76
14:32:08|20916.78
14:32:09|20916.75
14:32:09|20913.52
14:32:10|20915.46
14:32:12|20918.99
14:32:13|20916.53
14:32:14|20917.99
14:32:15|20919.92
14:32:16|20918.99
14:32:17|20916.15
14:32:17|20920.09
14:32:19|20917.5
14:32:20|20917.33
14:32:21|20917.98
14:32:22|20920.04
14:32:23|20919.95
14:32:24|20917.88
14:32:25|20917.01
14:32:26|20917.59
14:32:26|20916.36
14:32:28|20916.4
14:32:28|20916.86
14:32:30|20915.
14:32:31|20916.49
14:32:32|20913.99
14:32:33|20912.87
14:32:33|20912.86
14:32:34|20911.11
14:32:36|20910.99
14:32:37|20914.44
14:32:38|20912.02
14:32:38|20912.22
14:32:40|20910.38
14:32:41|20908.81
14:32:42|20905.1
14:32:43|20902.86
14:32:44|20902.22
14:32:46|20905.55
14:32:47|20906.09
14:32:49|20910.76
14:32:50|20909.55
14:32:51|20911.7
14:32:52|20912.54
14:32:52|20911.77
14:32:54|20910.01
14:32:55|20910.99
14:32:56|20911.78
14:32:57|20909.75
14:32:58|20914.56
14:32:59|20915.
14:33:00|20911.56
14:33:01|20910.93
14:33:02|20910.87
14:33:03|20911.32
14:33:05|20907.99
14:33:06|20905.13
14:33:07|20908.99
14:33:08|20908.7
14:33:09|20908.94
14:33:10|20907.9
14:33:11|20910.84
14:33:12|20910.14
14:33:13|20908.5
14:33:14|20907.95
14:33:15|20909.1
14:33:16|20909.76
14:33:17|20909.17
14:33:18|20908.15
14:33:19|20913.
14:33:20|20912.99
14:33:21|20915.
14:33:22|20911.81
14:33:23|20910.85
14:33:24|20911.99
14:33:25|20909.76
14:33:26|20910.97
14:33:27|20908.71
14:33:28|20908.74
14:33:29|20907.01
14:33:30|20896.51
14:33:31|20890.7
14:33:32|20891.28
14:33:33|20892.43
14:33:34|20891.89
14:33:36|20882.66
14:33:37|20857.53
14:33:38|20850.02
14:33:39|20852.41
14:33:40|20874.06
14:33:41|20869.23
14:33:42|20870.3
14:33:43|20874.88
14:33:45|20881.56
14:33:46|20866.35
14:33:46|20878.94
14:33:48|20891.23
14:33:49|20892.5
14:33:50|20895.62
14:33:51|20899.99
14:33:52|20905.76
14:33:53|20906.45
14:33:54|20915.32
14:33:55|20916.64
14:33:56|20918.27
14:33:57|20918.88
14:33:58|20916.72
14:33:59|20913.1
14:34:00|20915.25
14:34:01|20907.03
14:34:02|20898.05
14:34:03|20899.37
14:34:04|20903.58
14:34:05|20901.37
14:34:06|20904.68
14:34:07|20909.71
14:34:08|20908.58
14:34:09|20911.85
14:34:10|20912.54
14:34:11|20918.28
14:34:12|20916.93
14:34:13|20915.39
14:34:14|20915.35
14:34:15|20920.75
14:34:16|20915.4
14:34:17|20920.87
14:34:18|20925.48
14:34:19|20927.
14:34:20|20933.86
14:34:22|20929.54
14:34:23|20929.76
14:34:23|20933.02
14:34:25|20932.47
14:34:26|20932.03
14:34:27|20919.76
14:34:28|20920.51
14:34:29|20927.03
14:34:30|20928.48
14:34:31|20935.86
14:34:32|20932.43
14:34:33|20931.86
14:34:34|20928.5
14:34:35|20919.6
14:34:36|20924.
14:34:37|20920.
14:34:38|20926.57
14:34:39|20925.13
14:34:40|20931.26
14:34:41|20931.69
14:34:42|20929.76
14:34:43|20930.76
14:34:44|20930.52
14:34:46|20931.55
14:34:47|20928.99
14:34:49|20930.01
14:34:49|20930.18
14:34:50|20932.15
14:34:52|20934.72
14:34:53|20933.66
14:34:54|20933.24
14:34:55|20932.01
14:34:56|20933.5
14:34:57|20932.01
14:34:58|20932.01
14:34:59|20933.31
14:35:00|20933.95
14:35:01|20932.
14:35:02|20928.51
14:35:03|20930.86
14:35:05|20928.97
14:35:06|20929.
14:35:06|20932.67
14:35:08|20930.52
14:35:08|20928.72
14:35:10|20930.74
14:35:11|20928.69
14:35:12|20931.73
14:35:13|20928.42
14:35:13|20927.65
14:35:14|20925.58
14:35:16|20919.9
14:35:16|20919.
14:35:17|20918.19
14:35:19|20920.51
14:35:19|20922.51
14:35:20|20921.24
14:35:22|20920.28
14:35:22|20922.34
14:35:23|20917.
14:35:24|20911.97
14:35:25|20914.27
14:35:27|20906.09
14:35:27|20899.7
14:35:28|20904.62
14:35:30|20904.29
14:35:30|20899.24
14:35:32|20901.23
14:35:32|20903.04
14:35:34|20900.4
14:35:34|20903.74
14:35:36|20904.5
14:35:36|20904.65
14:35:37|20904.38
14:35:39|20904.1
14:35:40|20904.6
14:35:41|20906.91
14:35:42|20908.57
14:35:42|20911.12
14:35:43|20904.6
14:35:45|20904.87
14:35:46|20902.37
14:35:47|20903.4
14:35:49|20903.87
14:35:50|20906.1
14:35:51|20904.68
14:35:52|20905.15
14:35:54|20902.47
14:35:55|20902.06
14:35:56|20903.75
14:35:58|20903.02
14:35:59|20902.5
14:36:00|20905.15
14:36:01|20902.82
14:36:02|20906.06
14:36:03|20890.2
14:36:04|20885.78
14:36:05|20889.82
14:36:07|20891.5
14:36:08|20888.84
14:36:09|20891.
14:36:10|20887.49
14:36:10|20883.4
14:36:11|20885.37
14:36:12|20884.8
14:36:14|20883.63
14:36:15|20878.21
14:36:16|20878.15
14:36:17|20878.43
14:36:18|20885.1
14:36:19|20889.8
14:36:20|20889.69
14:36:21|20890.79
14:36:22|20890.8
14:36:23|20889.14
14:36:24|20889.81
14:36:25|20896.99
14:36:26|20896.92
14:36:27|20897.11
14:36:28|20896.93
14:36:29|20895.48
14:36:30|20902.06
14:36:31|20900.4
14:36:32|20903.
14:36:33|20902.28
14:36:33|20902.84
14:36:35|20913.
14:36:35|20914.92
14:36:37|20918.
14:36:37|20918.97
14:36:38|20920.47
14:36:39|20911.99
14:36:41|20911.8
14:36:41|20908.
14:36:42|20905.26
14:36:43|20906.54
14:36:44|20906.77
14:36:46|20900.76
14:36:47|20896.18
14:36:49|20897.04
14:36:50|20898.33
14:36:51|20903.51
14:36:52|20904.29
14:36:53|20903.98
14:36:55|20904.2
14:36:56|20905.61
14:36:57|20903.99
14:36:58|20903.82
14:36:59|20904.
14:36:59|20900.76
14:37:01|20899.8
14:37:02|20899.44
14:37:03|20899.
14:37:04|20899.97
14:37:04|20897.68
14:37:05|20902.03
14:37:07|20900.67
14:37:08|20902.
14:37:08|20901.07
14:37:10|20901.38
14:37:11|20906.22
14:37:12|20905.11
14:37:12|20906.04
14:37:14|20905.33
14:37:15|20910.12
14:37:15|20908.34
14:37:16|20911.68
14:37:18|20911.78
14:37:19|20915.06
14:37:20|20915.9
14:37:21|20915.89
14:37:22|20917.37
14:37:23|20919.1
14:37:24|20917.94
14:37:25|20919.19
14:37:25|20916.81
14:37:27|20913.97
14:37:28|20913.96
14:37:28|20913.43
14:37:29|20915.68
14:37:31|20912.14
14:37:31|20911.14
14:37:33|20910.67
14:37:34|20911.16
14:37:35|20913.5
14:37:36|20911.35
14:37:37|20911.38
14:37:38|20914.97
14:37:39|20912.83
14:37:40|20904.45
14:37:41|20906.88
14:37:42|20905.86
14:37:43|20905.77
14:37:44|20907.02
14:37:44|20908.39
14:37:46|20910.14
14:37:47|20908.07
14:37:49|20907.83
14:37:49|20912.48
14:37:51|20913.
14:37:53|20912.76
14:37:54|20911.41
14:37:55|20911.24
14:37:57|20909.54
14:37:58|20909.22
14:38:00|20910.08
14:38:01|20911.98
14:38:02|20909.22
14:38:03|20913.38
14:38:04|20912.19
14:38:05|20912.89
14:38:06|20911.85
14:38:07|20912.91
14:38:08|20912.74
14:38:09|20911.38
14:38:10|20910.3
14:38:11|20911.37
14:38:12|20910.51
14:38:13|20911.29
14:38:14|20909.2
14:38:15|20910.03
14:38:16|20908.25
14:38:17|20906.26
14:38:18|20907.44
14:38:19|20907.26
14:38:20|20908.
14:38:21|20907.21
14:38:22|20907.08
14:38:23|20904.65
14:38:24|20905.
14:38:25|20903.05
14:38:26|20897.06
14:38:27|20897.88
14:38:28|20897.33
14:38:29|20902.58
14:38:30|20903.52
14:38:31|20902.2
14:38:32|20902.03
14:38:33|20903.
14:38:34|20902.28
14:38:35|20902.32
14:38:36|20902.53
14:38:37|20903.13
14:38:38|20904.15
14:38:39|20904.07
14:38:40|20903.64
14:38:41|20903.94
14:38:43|20904.23
14:38:44|20902.53
14:38:45|20901.49
14:38:46|20899.16
14:38:47|20899.16
14:38:48|20898.97
14:38:49|20898.43
14:38:51|20898.99
14:38:51|20897.95
14:38:53|20899.78
14:38:54|20902.03
14:38:55|20903.78
14:38:57|20903.57
14:38:58|20904.28
14:38:59|20902.99
14:38:59|20902.3
14:39:00|20903.98
14:39:02|20902.98
14:39:03|20902.57
14:39:04|20902.01
14:39:05|20902.1
14:39:06|20903.92
14:39:07|20903.5
14:39:08|20902.
14:39:09|20902.
14:39:11|20901.48
14:39:12|20902.54
14:39:12|20905.93
14:39:13|20902.98
14:39:14|20901.8
14:39:15|20901.76
14:39:17|20900.57
14:39:18|20899.14
14:39:19|20901.25
14:39:20|20900.23
14:39:20|20899.86
14:39:22|20896.61
14:39:23|20897.82
14:39:24|20893.79
14:39:25|20893.42
14:39:26|20891.13
14:39:27|20888.64
14:39:28|20887.
14:39:30|20893.93
14:39:30|20890.05
14:39:31|20889.41
14:39:32|20890.4
14:39:33|20886.18
14:39:34|20882.04
14:39:35|20885.6
14:39:36|20884.59
14:39:37|20889.05
14:39:38|20888.53
14:39:39|20889.5
14:39:40|20890.51
14:39:41|20889.82
14:39:42|20888.74
14:39:44|20887.75
14:39:44|20886.95
14:39:45|20885.91
14:39:47|20882.36
14:39:47|20884.38
14:39:48|20883.23
14:39:50|20880.99
14:39:52|20882.05
14:39:53|20881.52
14:39:54|20877.27
14:39:55|20879.55
14:39:56|20880.46
14:39:57|20879.33
14:39:59|20883.76
14:40:01|20879.22
14:40:01|20879.59
14:40:02|20881.79
14:40:03|20881.79
14:40:04|20878.97
14:40:06|20883.84
14:40:07|20884.34
14:40:08|20880.96
14:40:10|20882.08
14:40:11|20886.38
14:40:12|20887.
14:40:13|20892.25
14:40:13|20893.03
14:40:15|20893.09
14:40:17|20895.
14:40:17|20898.
14:40:18|20903.29
14:40:19|20898.44
14:40:20|20893.56
14:40:21|20891.44
14:40:22|20892.77
14:40:23|20890.13
14:40:24|20892.04
14:40:26|20894.18
14:40:26|20894.87
14:40:28|20894.7
14:40:29|20896.9
14:40:30|20897.96
14:40:31|20899.25
14:40:32|20901.3
14:40:33|20899.18
14:40:35|20901.92
14:40:35|20903.34
14:40:36|20904.99
14:40:37|20906.88
14:40:38|20906.97
14:40:39|20904.
14:40:40|20896.98
14:40:41|20893.19
14:40:42|20892.4
14:40:43|20889.19
14:40:44|20890.99
14:40:45|20893.25
14:40:46|20896.69
14:40:47|20896.32
14:40:48|20896.45
14:40:49|20898.
14:40:50|20897.31
14:40:52|20902.66
14:40:53|20903.8
14:40:55|20901.74
14:40:56|20903.48
14:40:58|20898.95
14:40:58|20898.01
14:40:59|20899.44
14:41:01|20893.77
14:41:02|20899.34
14:41:03|20898.57
14:41:05|20907.53
14:41:05|20911.09
14:41:06|20906.92
14:41:07|20906.57
14:41:08|20908.59
14:41:09|20907.55
14:41:10|20905.82
14:41:11|20910.04
14:41:12|20911.91
14:41:13|20910.35
14:41:14|20907.01
14:41:15|20907.72
14:41:16|20906.64
14:41:17|20907.61
14:41:18|20903.
14:41:19|20902.14
14:41:20|20903.02
14:41:21|20904.51
14:41:22|20901.82
14:41:23|20905.92
14:41:24|20907.01
14:41:25|20908.46
14:41:26|20907.01
14:41:27|20905.14
14:41:28|20907.95
14:41:29|20908.9
14:41:30|20908.9
14:41:31|20908.17
14:41:32|20909.99
14:41:34|20911.92
14:41:34|20909.13
14:41:35|20911.89
14:41:37|20912.7
14:41:38|20911.96
14:41:39|20910.89
14:41:40|20909.36
14:41:41|20910.83
14:41:42|20911.83
14:41:43|20910.38
14:41:44|20911.01
14:41:45|20911.74
14:41:46|20906.24
14:41:47|20907.15
14:41:47|20907.53
14:41:49|20907.52
14:41:50|20908.26
14:41:51|20907.81
14:41:52|20903.01
14:41:53|20907.85
14:41:55|20908.4
14:41:55|20909.01
14:41:56|20909.27
14:41:57|20912.2
14:41:59|20912.65
14:42:00|20913.25
14:42:01|20913.25
14:42:02|20917.92
14:42:04|20911.84
14:42:05|20912.7
14:42:06|20912.91
14:42:07|20911.54
14:42:08|20912.16
14:42:09|20912.
14:42:10|20911.45
14:42:11|20912.9
14:42:12|20907.98
14:42:13|20904.71
14:42:14|20900.42
14:42:16|20902.56
14:42:17|20902.91
14:42:18|20905.95
14:42:19|20910.
14:42:20|20908.03
14:42:21|20908.15
14:42:22|20908.21
14:42:23|20911.65
14:42:24|20911.29
14:42:25|20908.29
14:42:26|20908.31
14:42:27|20910.
14:42:29|20913.37
14:42:29|20913.01
14:42:30|20908.12
14:42:32|20909.43
14:42:33|20904.8
14:42:33|20903.45
14:42:34|20906.19
14:42:36|20909.
14:42:37|20908.09
14:42:38|20906.44
14:42:39|20903.04
14:42:40|20903.91
14:42:41|20903.85
14:42:41|20904.66
14:42:42|20905.48
14:42:43|20905.88
14:42:44|20906.8
14:42:46|20906.05
14:42:47|20906.8
14:42:48|20905.
14:42:49|20905.05
14:42:50|20903.01
14:42:51|20903.1
14:42:52|20903.
14:42:54|20896.33
14:42:55|20895.66
14:42:56|20895.15
14:42:57|20895.
14:42:59|20896.71
14:43:00|20893.36
14:43:00|20894.79
14:43:02|20895.
14:43:04|20896.64
14:43:05|20895.82
14:43:06|20896.09
14:43:07|20896.42
14:43:08|20897.98
14:43:09|20898.66
14:43:10|20896.78
14:43:11|20899.19
14:43:12|20899.86
14:43:13|20899.38
14:43:14|20900.08
14:43:15|20899.6
14:43:16|20899.22
14:43:17|20903.15
14:43:18|20901.41
14:43:19|20903.01
14:43:20|20904.04
14:43:21|20907.78
14:43:22|20904.21
14:43:23|20902.8
14:43:24|20904.57
14:43:25|20904.58
14:43:26|20904.55
14:43:27|20904.29
14:43:29|20905.
14:43:29|20903.46
14:43:31|20905.18
14:43:31|20904.48
14:43:33|20903.04
14:43:34|20902.47
14:43:34|20903.14
14:43:35|20903.16
14:43:36|20902.
14:43:37|20904.32
14:43:38|20903.11
14:43:40|20901.51
14:43:41|20901.78
14:43:41|20896.85
14:43:43|20896.64
14:43:43|20897.7
14:43:45|20896.53
14:43:46|20898.75
14:43:46|20898.06
14:43:47|20897.52
14:43:49|20897.82
14:43:49|20897.81
14:43:50|20900.25
14:43:52|20902.98
14:43:53|20902.15
14:43:54|20901.06
14:43:56|20902.45
14:43:57|20902.9
14:43:58|20901.94
14:43:59|20900.15
14:44:00|20901.76
14:44:01|20898.77
14:44:02|20901.99
14:44:04|20901.83
14:44:05|20903.8
14:44:06|20904.58
14:44:07|20903.47
14:44:08|20903.91
14:44:09|20904.09
14:44:10|20904.44
14:44:11|20904.93
14:44:12|20904.
14:44:13|20902.93
14:44:14|20901.78
14:44:16|20903.41
14:44:17|20901.8
14:44:18|20902.8
14:44:20|20904.13
14:44:20|20905.36
14:44:22|20910.
14:44:23|20912.43
14:44:24|20911.91
14:44:25|20910.64
14:44:26|20909.62
14:44:27|20905.58
14:44:28|20904.69
14:44:28|20906.24
14:44:29|20906.49
14:44:31|20909.15
14:44:31|20906.48
14:44:33|20905.83
14:44:33|20905.63
14:44:35|20905.08
14:44:36|20905.62
14:44:37|20895.48
14:44:38|20897.55
14:44:39|20901.16
14:44:40|20898.7
14:44:41|20900.68
14:44:42|20898.33
14:44:43|20899.98
14:44:44|20903.68
14:44:45|20903.07
14:44:46|20903.01
14:44:47|20901.09
14:44:49|20902.66
14:44:49|20903.2
14:44:50|20906.45
14:44:51|20904.73
14:44:52|20903.
14:44:53|20903.54
14:44:55|20904.06
14:44:56|20903.19
14:44:57|20903.04
14:44:58|20904.76
14:45:00|20902.09
14:45:01|20901.99
14:45:02|20902.99
14:45:03|20901.83
14:45:04|20896.14
14:45:05|20896.81
14:45:07|20895.65
14:45:08|20893.05
14:45:08|20893.3
14:45:09|20897.11
14:45:11|20891.71
14:45:12|20899.14
14:45:12|20901.15
14:45:14|20901.26
14:45:15|20901.15
14:45:16|20903.22
14:45:16|20904.64
14:45:18|20903.62
14:45:18|20903.
14:45:19|20902.55
14:45:20|20899.
14:45:22|20903.5
14:45:23|20902.91
14:45:23|20907.47
14:45:24|20907.16
14:45:26|20910.37
14:45:27|20906.16
14:45:28|20905.01
14:45:29|20906.71
14:45:30|20906.45
14:45:31|20906.23
14:45:32|20905.8
14:45:33|20909.19
14:45:34|20908.65
14:45:35|20908.19
14:45:36|20906.92
14:45:37|20908.13
14:45:38|20909.23
14:45:39|20909.75
14:45:40|20907.73
14:45:41|20908.62
14:45:42|20909.87
14:45:43|20908.99
14:45:44|20909.75
14:45:45|20909.32
14:45:46|20908.32
14:45:47|20909.85
14:45:48|20908.
14:45:49|20909.48
14:45:50|20909.16
14:45:51|20906.03
14:45:52|20907.99
14:45:53|20908.65
14:45:54|20907.63
14:45:56|20910.
14:45:58|20916.36
14:45:58|20913.84
14:45:59|20912.61
14:46:00|20912.78
14:46:01|20909.59
14:46:03|20908.18
14:46:04|20911.74
14:46:04|20911.86
14:46:06|20912.94
14:46:07|20913.42
14:46:09|20916.04
14:46:10|20917.
14:46:11|20912.57
14:46:11|20913.56
14:46:13|20912.59
14:46:14|20912.01
14:46:14|20913.72
14:46:16|20920.42
14:46:17|20917.75
14:46:18|20915.09
14:46:19|20914.98
14:46:20|20915.47
14:46:21|20915.07
14:46:22|20911.75
14:46:23|20911.79
14:46:24|20906.02
14:46:25|20904.92
14:46:26|20905.04
14:46:27|20909.37
14:46:28|20907.68
14:46:29|20908.84
14:46:30|20907.03
14:46:31|20905.82
14:46:33|20906.53
14:46:34|20898.43
14:46:35|20898.17
14:46:36|20898.31
14:46:37|20900.
14:46:37|20903.64
14:46:39|20904.06
14:46:40|20903.01
14:46:41|20903.05
14:46:42|20901.22
14:46:43|20900.74
14:46:44|20902.17
14:46:44|20901.54
14:46:45|20899.9
14:46:46|20897.81
14:46:48|20897.58
14:46:49|20901.59
14:46:50|20904.06
14:46:51|20904.79
14:46:51|20903.66
14:46:52|20907.69
14:46:54|20904.99
14:46:55|20904.
14:46:56|20904.25
14:46:57|20905.35
14:46:59|20904.14
14:47:00|20905.75
14:47:01|20894.76
14:47:02|20898.56
14:47:03|20898.17
14:47:04|20902.72
14:47:05|20901.17
14:47:06|20901.64
14:47:08|20898.89
14:47:08|20896.96
14:47:09|20898.57
14:47:11|20900.5
14:47:12|20899.24
14:47:13|20901.26
14:47:14|20899.94
14:47:15|20900.01
14:47:17|20899.8
14:47:17|20898.91
14:47:18|20897.64
14:47:19|20898.35
14:47:21|20899.24
14:47:22|20897.35
14:47:23|20891.56
14:47:24|20892.1
14:47:25|20891.29
14:47:26|20891.52
14:47:26|20894.38
14:47:28|20897.42
14:47:29|20895.46
14:47:30|20893.77
14:47:31|20896.9
14:47:32|20896.36
14:47:33|20895.45
14:47:33|20896.
14:47:35|20894.44
14:47:36|20895.35
14:47:37|20895.02
14:47:38|20894.84
14:47:39|20894.23
14:47:40|20894.44
14:47:41|20893.1
14:47:42|20893.32
14:47:43|20893.85
14:47:44|20893.83
14:47:45|20892.25
14:47:46|20887.76
14:47:47|20889.05
14:47:48|20891.
14:47:49|20888.9
14:47:50|20890.66
14:47:51|20889.54
14:47:52|20888.02
14:47:53|20887.71
14:47:53|20886.18
14:47:55|20886.24
14:47:56|20884.92
14:47:57|20885.52
14:47:59|20891.99
14:48:00|20890.76
14:48:01|20890.53
14:48:02|20891.68
14:48:03|20894.99
14:48:04|20897.87
14:48:06|20895.02
14:48:07|20893.87
14:48:08|20892.06
14:48:10|20894.28
14:48:10|20893.63
14:48:12|20895.06
14:48:13|20894.31
14:48:14|20893.54
14:48:16|20892.19
14:48:16|20895.37
14:48:17|20896.47
14:48:18|20895.48
14:48:19|20895.43
14:48:20|20896.48
14:48:21|20895.51
14:48:22|20897.
14:48:23|20894.96
14:48:24|20896.01
14:48:25|20895.35
14:48:26|20895.36
14:48:27|20895.3
14:48:28|20893.56
14:48:29|20894.56
14:48:30|20894.68
14:48:31|20890.07
14:48:32|20890.42
14:48:33|20889.41
14:48:34|20886.25
14:48:35|20885.82
14:48:36|20887.36
14:48:37|20882.94
14:48:38|20883.66
14:48:40|20882.86
14:48:40|20883.43
14:48:41|20879.35
14:48:42|20879.52
14:48:43|20876.09
14:48:44|20876.95
14:48:45|20875.47
14:48:46|20872.18
14:48:47|20869.55
14:48:48|20869.29
14:48:49|20869.58
14:48:50|20869.28
14:48:51|20870.99
14:48:52|20869.16
14:48:53|20871.4
14:48:54|20869.45
14:48:55|20870.02
14:48:56|20867.65
14:48:57|20868.94
14:48:59|20868.81
14:49:00|20866.75
14:49:01|20869.99
14:49:02|20868.64
14:49:03|20868.23
14:49:04|20867.7
14:49:05|20872.88
14:49:06|20873.55
14:49:07|20874.09
14:49:08|20874.82
14:49:09|20872.96
14:49:10|20872.8
14:49:12|20873.
14:49:12|20871.21
14:49:13|20869.99
14:49:14|20870.41
14:49:15|20870.2
14:49:16|20868.77
14:49:17|20865.46
14:49:18|20866.2
14:49:19|20865.
14:49:20|20865.13
14:49:21|20865.01
14:49:22|20866.29
14:49:23|20868.03
14:49:25|20868.06
14:49:26|20867.43
14:49:27|20865.1
14:49:29|20862.64
14:49:30|20854.
14:49:30|20853.21
14:49:31|20851.43
14:49:32|20838.75
14:49:33|20839.77
14:49:34|20850.2
14:49:35|20856.31
14:49:36|20862.51
14:49:37|20858.81
14:49:38|20855.91
14:49:40|20852.35
14:49:40|20852.78
14:49:41|20852.9
14:49:42|20853.03
14:49:43|20850.1
14:49:44|20853.77
14:49:45|20856.68
14:49:47|20861.62
14:49:48|20870.5
14:49:48|20868.54
14:49:50|20869.22
14:49:51|20869.35
14:49:52|20869.01
14:49:53|20865.81
14:49:54|20865.67
14:49:55|20865.48
14:49:56|20868.55
14:49:57|20871.59
14:49:58|20870.47
14:49:59|20870.94
14:50:01|20877.01
14:50:02|20876.84
14:50:03|20880.01
14:50:04|20880.94
14:50:05|20881.62
14:50:06|20883.3
14:50:08|20883.01
14:50:09|20881.01
14:50:10|20880.1
14:50:11|20885.85
14:50:12|20890.82
14:50:13|20889.91
14:50:14|20883.96
14:50:15|20885.74
14:50:16|20885.03
14:50:17|20885.18
14:50:18|20879.41
14:50:19|20881.
14:50:20|20886.77
14:50:21|20891.34
14:50:22|20894.
14:50:23|20895.15
14:50:24|20890.88
14:50:25|20888.73
14:50:26|20889.03
14:50:27|20890.49
14:50:28|20890.88
14:50:29|20891.84
14:50:30|20897.99
14:50:31|20898.4
14:50:32|20897.47
14:50:33|20896.03
14:50:34|20891.82
14:50:35|20895.
14:50:36|20894.78
14:50:37|20897.12
14:50:38|20894.04
14:50:39|20892.44
14:50:41|20887.24
14:50:41|20884.26
14:50:42|20884.41
14:50:44|20886.99
14:50:45|20887.99
14:50:45|20886.41
14:50:47|20887.43
14:50:48|20888.67
14:50:49|20886.42
14:50:49|20886.41
14:50:50|20886.57
14:50:51|20885.75
14:50:53|20885.11
14:50:53|20887.97
14:50:54|20884.68
14:50:56|20889.64
14:50:56|20891.42
14:50:58|20891.14
14:50:59|20889.35
14:51:00|20889.52
14:51:01|20883.9
14:51:02|20883.79
14:51:04|20885.72
14:51:05|20887.94
14:51:06|20887.33
14:51:07|20883.79
14:51:08|20886.54
14:51:09|20885.9
14:51:11|20887.89
14:51:11|20883.83
14:51:13|20886.98
14:51:14|20887.
14:51:15|20886.
14:51:16|20885.78
14:51:17|20884.74
14:51:18|20885.1
14:51:19|20886.17
14:51:20|20887.99
14:51:21|20889.55
14:51:22|20887.16
14:51:23|20889.35
14:51:24|20889.6
14:51:25|20890.22
14:51:26|20890.98
14:51:27|20889.38
14:51:28|20889.1
14:51:29|20887.33
14:51:30|20885.82
14:51:32|20885.6
14:51:33|20885.32
14:51:34|20885.28
14:51:35|20888.23
14:51:36|20888.41
14:51:37|20887.2
14:51:38|20888.8
14:51:39|20888.46
14:51:40|20889.99
14:51:41|20889.32
14:51:42|20888.82
14:51:43|20887.
14:51:44|20885.5
14:51:45|20887.57
14:51:46|20887.28
14:51:47|20886.61
14:51:48|20882.62
14:51:49|20881.31
14:51:50|20881.52
14:51:51|20882.44
14:51:52|20881.12
14:51:53|20882.03
14:51:54|20882.21
14:51:55|20881.58
14:51:56|20876.57
14:51:57|20873.99
14:51:58|20874.18
14:51:59|20876.07
14:52:00|20876.06
14:52:01|20877.23
14:52:02|20879.
14:52:04|20877.88
14:52:05|20878.03
14:52:06|20878.16
14:52:07|20878.94
14:52:09|20879.37
14:52:09|20880.32
14:52:11|20879.62
14:52:12|20879.93
14:52:13|20880.66
14:52:14|20879.81
14:52:15|20880.42
14:52:17|20872.81
14:52:17|20873.72
14:52:18|20873.26
14:52:19|20862.54
14:52:21|20874.65
14:52:22|20873.15
14:52:22|20873.95
14:52:23|20872.51
14:52:25|20871.5
14:52:26|20873.45
14:52:27|20871.11
14:52:28|20871.83
14:52:29|20873.59
14:52:30|20873.37
14:52:32|20875.3
14:52:32|20880.32
14:52:33|20880.99
14:52:34|20879.99
14:52:35|20883.94
14:52:36|20881.42
14:52:37|20880.95
14:52:38|20881.02
14:52:39|20879.98
14:52:40|20876.78
14:52:41|20875.44
14:52:42|20878.54
14:52:43|20876.11
14:52:44|20875.9
14:52:45|20876.82
14:52:46|20875.59
14:52:47|20876.16
14:52:48|20876.37
14:52:49|20876.55
14:52:50|20878.97
14:52:52|20878.97
14:52:53|20878.25
14:52:54|20878.51
14:52:55|20878.51
14:52:56|20878.79
14:52:57|20879.73
14:52:58|20877.61
14:52:59|20877.28
14:53:00|20877.21
14:53:01|20877.41
14:53:02|20878.74
14:53:04|20881.
14:53:05|20879.71
14:53:06|20880.99
14:53:08|20884.52
14:53:09|20888.92
14:53:09|20887.34
14:53:11|20884.97
14:53:12|20886.78
14:53:13|20882.93
14:53:14|20881.19
14:53:15|20883.26
14:53:16|20882.5
14:53:17|20878.3
14:53:18|20880.04
14:53:19|20877.23
14:53:20|20876.04
14:53:21|20876.43
14:53:22|20877.55
14:53:23|20876.34
14:53:24|20878.09
14:53:25|20879.
14:53:26|20881.31
14:53:27|20879.45
14:53:28|20880.65
14:53:29|20881.68
14:53:30|20880.49
14:53:31|20878.58
14:53:32|20879.99
14:53:33|20880.83
14:53:34|20880.23
14:53:35|20880.1
14:53:36|20881.63
14:53:37|20882.23
14:53:38|20882.24
14:53:39|20881.37
14:53:40|20880.32
14:53:41|20881.92
14:53:42|20882.67
14:53:43|20882.43
14:53:44|20881.2
14:53:45|20880.99
14:53:46|20881.83
14:53:47|20880.76
14:53:48|20881.
14:53:49|20880.25
14:53:50|20882.51
14:53:51|20879.72
14:53:52|20879.59
14:53:53|20873.73
14:53:54|20875.02
14:53:55|20871.28
14:53:56|20874.69
14:53:57|20874.7
14:53:58|20876.32
14:53:59|20873.92
14:54:00|20871.37
14:54:01|20873.44
14:54:02|20873.01
14:54:03|20875.64
14:54:04|20877.79
14:54:05|20879.
14:54:06|20879.5
14:54:07|20878.6
14:54:08|20880.79
14:54:10|20879.57
14:54:11|20879.56
14:54:12|20879.1
14:54:13|20877.29
14:54:14|20877.39
14:54:15|20877.18
14:54:16|20876.01
14:54:16|20871.46
14:54:18|20869.47
14:54:19|20870.05
14:54:20|20868.01
14:54:21|20866.64
14:54:22|20862.53
14:54:24|20861.12
14:54:25|20867.39
14:54:25|20868.78
14:54:26|20872.45
14:54:27|20870.32
14:54:29|20868.3
14:54:29|20870.46
14:54:31|20870.74
14:54:31|20872.32
14:54:33|20867.36
14:54:33|20867.56
14:54:34|20869.8
14:54:36|20863.69
14:54:36|20860.56
14:54:37|20860.63
14:54:38|20863.16
14:54:39|20866.91
14:54:41|20866.66
14:54:42|20865.4
14:54:43|20863.48
14:54:43|20861.27
14:54:44|20862.02
14:54:46|20863.34
14:54:46|20862.95
14:54:47|20864.05
14:54:49|20863.02
14:54:50|20860.78
14:54:51|20861.87
14:54:52|20860.77
14:54:53|20861.71
14:54:53|20861.23
14:54:54|20860.75
14:54:55|20863.56
14:54:56|20862.88
14:54:58|20866.46
14:54:59|20868.91
14:55:00|20868.11
14:55:01|20864.7
14:55:02|20861.71
14:55:03|20859.54
14:55:04|20862.64
14:55:06|20859.57
14:55:07|20860.11
14:55:09|20852.99
14:55:10|20849.47
14:55:11|20842.8
14:55:12|20845.22
14:55:13|20844.73
14:55:15|20844.58
14:55:15|20847.78
14:55:16|20852.84
14:55:18|20852.59
14:55:19|20858.41
14:55:20|20859.67
14:55:21|20859.54
14:55:21|20859.2
14:55:23|20859.7
14:55:23|20857.85
14:55:25|20856.52
14:55:26|20856.48
14:55:27|20858.7
14:55:27|20856.53
14:55:28|20858.01
14:55:30|20855.01
14:55:30|20855.2
14:55:32|20852.02
14:55:32|20854.4
14:55:34|20853.19
14:55:35|20849.79
14:55:35|20850.99
14:55:36|20851.2
14:55:37|20850.26
14:55:39|20851.04
14:55:40|20847.27
14:55:41|20848.59
14:55:41|20846.88
14:55:42|20843.56
14:55:44|20847.58
14:55:45|20846.48
14:55:46|20847.97
14:55:46|20847.21
14:55:47|20848.23
14:55:49|20848.5
14:55:50|20850.3
14:55:50|20849.14
14:55:52|20846.01
14:55:52|20847.13
14:55:53|20846.1
14:55:54|20846.88
14:55:55|20848.88
14:55:57|20847.05
14:55:58|20845.72
14:55:59|20846.85
14:56:00|20847.42
14:56:01|20847.99
14:56:03|20847.41
14:56:03|20848.87
14:56:05|20865.98
14:56:06|20865.41
14:56:08|20861.58
14:56:09|20860.22
14:56:10|20864.81
14:56:11|20867.72
14:56:13|20869.46
14:56:13|20872.58
14:56:14|20874.72
14:56:15|20877.3
14:56:16|20874.
14:56:17|20873.83
14:56:19|20868.91
14:56:20|20872.33
14:56:21|20869.98
14:56:22|20869.87
14:56:24|20871.69
14:56:24|20874.38
14:56:25|20874.22
14:56:26|20876.31
14:56:27|20872.39
14:56:28|20872.41
14:56:29|20872.09
14:56:30|20876.03
14:56:31|20874.33
14:56:32|20872.35
14:56:33|20874.55
14:56:34|20875.19
14:56:35|20873.48
14:56:36|20877.13
14:56:37|20877.09
14:56:38|20876.67
14:56:39|20875.4
14:56:40|20879.75
14:56:41|20878.29
14:56:42|20883.25
14:56:43|20878.03
14:56:44|20878.6
14:56:45|20878.65
14:56:46|20879.41
14:56:47|20876.
14:56:48|20877.27
14:56:49|20877.21
14:56:50|20878.03
14:56:51|20878.52
14:56:52|20878.74
14:56:54|20878.51
14:56:54|20880.15
14:56:55|20879.48
14:56:56|20885.2
14:56:57|20883.09
14:56:58|20883.95
14:56:59|20880.39
14:57:01|20881.
14:57:02|20882.45
14:57:03|20884.08
14:57:04|20883.
14:57:05|20884.02
14:57:07|20882.13
14:57:08|20881.79
14:57:10|20884.
14:57:10|20882.66
14:57:11|20883.57
14:57:12|20884.47
14:57:14|20881.55
14:57:15|20880.
14:57:16|20878.4
14:57:18|20886.62
14:57:18|20885.79
14:57:19|20885.67
14:57:21|20887.78
14:57:22|20886.2
14:57:23|20886.17
14:57:24|20887.18
14:57:25|20886.72
14:57:27|20885.85
14:57:28|20886.56
14:57:28|20885.55
14:57:30|20885.63
14:57:31|20885.68
14:57:32|20886.16
14:57:33|20886.71
14:57:35|20886.38
14:57:35|20888.4
14:57:36|20895.82
14:57:38|20895.33
14:57:39|20888.03
14:57:39|20888.34
14:57:40|20884.25
14:57:42|20886.69
14:57:43|20886.
14:57:44|20886.85
14:57:44|20887.2
14:57:46|20887.4
14:57:47|20886.05
14:57:47|20885.86
14:57:49|20885.84
14:57:50|20884.41
14:57:51|20884.66
14:57:52|20885.43
14:57:53|20884.8
14:57:53|20885.97
14:57:55|20885.87
14:57:56|20886.73
14:57:57|20886.02
14:57:58|20888.19
14:57:59|20888.72
14:58:00|20887.95
14:58:01|20884.4
14:58:02|20886.17
14:58:03|20884.83
14:58:04|20886.7
14:58:05|20884.01
14:58:06|20887.64
14:58:07|20888.67
14:58:09|20889.23
14:58:09|20890.48
14:58:10|20888.96
14:58:12|20890.65
14:58:13|20891.56
14:58:14|20892.29
14:58:16|20892.47
14:58:16|20892.94
14:58:17|20893.24
14:58:18|20892.43
14:58:19|20894.
14:58:20|20893.92
14:58:21|20895.52
14:58:22|20895.5
14:58:23|20894.36
14:58:24|20889.36
14:58:26|20888.37
14:58:27|20888.67
14:58:28|20889.
14:58:29|20887.67
14:58:29|20888.86
14:58:31|20890.4
14:58:32|20889.52
14:58:33|20888.43
14:58:34|20889.22
14:58:35|20889.23
14:58:36|20889.33
14:58:36|20887.23
14:58:38|20886.85
14:58:39|20887.6
14:58:40|20886.8
14:58:41|20886.13
14:58:42|20883.47
14:58:43|20883.23
14:58:44|20876.
14:58:45|20875.8
14:58:46|20876.84
14:58:47|20879.77
14:58:48|20879.73
14:58:49|20878.28
14:58:50|20873.63
14:58:51|20873.43
14:58:52|20872.94
14:58:53|20877.05
14:58:54|20882.04
14:58:55|20881.19
14:58:56|20881.89
14:58:56|20882.48
14:58:58|20882.
14:58:59|20881.34
14:59:00|20876.68
14:59:01|20875.8
14:59:03|20877.99
14:59:03|20878.02
14:59:04|20877.99
14:59:05|20882.18
14:59:06|20880.07
14:59:07|20878.06
14:59:09|20876.64
14:59:11|20875.9
14:59:11|20873.16
14:59:12|20874.84
14:59:13|20872.01
14:59:14|20870.41
14:59:15|20869.2
14:59:16|20871.
14:59:17|20871.68
14:59:19|20869.47
14:59:20|20868.45
14:59:21|20868.35
14:59:22|20864.04
14:59:23|20864.37
14:59:25|20870.93
14:59:25|20868.91
14:59:26|20872.89
14:59:27|20871.12
14:59:28|20874.99
14:59:29|20874.61
14:59:30|20871.56
14:59:31|20877.
14:59:32|20876.19
14:59:33|20875.76
14:59:34|20874.19
14:59:35|20870.01
14:59:36|20869.
14:59:37|20864.78
14:59:38|20866.07
14:59:39|20868.57
14:59:40|20870.85
14:59:41|20873.53
14:59:42|20872.58
14:59:43|20873.05
14:59:44|20870.86
14:59:45|20869.04
14:59:47|20872.06
14:59:48|20868.23
14:59:49|20868.27
14:59:50|20870.01
14:59:51|20869.23
14:59:52|20870.74
14:59:53|20870.
14:59:55|20863.33
14:59:56|20864.73
14:59:57|20864.45
14:59:58|20863.78
14:59:59|20864.25
14:59:59|20863.91
15:00:01|20864.1
15:00:01|20859.59
15:00:03|20857.14
15:00:04|20849.46
15:00:05|20854.6
15:00:06|20857.92
15:00:07|20859.63
15:00:09|20862.57
15:00:10|20865.91
15:00:11|20864.91
15:00:12|20861.42
15:00:13|20859.27
15:00:14|20859.18
15:00:16|20859.43
15:00:17|20860.51
15:00:18|20860.51
15:00:19|20860.52
15:00:19|20857.97
15:00:21|20859.75
15:00:22|20860.93
15:00:23|20860.88
15:00:24|20859.06
15:00:24|20861.
15:00:25|20862.68
15:00:27|20860.45
15:00:28|20861.7
15:00:28|20860.46
15:00:30|20860.21
15:00:30|20859.57
15:00:31|20861.05
15:00:32|20857.47
15:00:34|20856.5
15:00:34|20855.56
15:00:36|20857.47
15:00:36|20858.76
15:00:38|20858.36
15:00:39|20857.67
15:00:40|20855.96
15:00:41|20856.54
15:00:42|20857.76
15:00:43|20858.08
15:00:44|20855.72
15:00:44|20856.54
15:00:46|20855.9
15:00:46|20856.69
15:00:48|20855.43
15:00:48|20855.01
15:00:49|20857.85
15:00:50|20855.44
15:00:51|20859.99
15:00:53|20860.61
15:00:54|20857.39
15:00:55|20859.56
15:00:56|20859.89
15:00:57|20858.97
15:00:58|20857.3
15:00:59|20855.99
15:01:00|20854.12
15:01:01|20852.83
15:01:02|20852.65
15:01:04|20853.77
15:01:04|20852.69
15:01:05|20852.
15:01:06|20854.02
15:01:07|20853.05
15:01:08|20855.27
15:01:09|20854.32
15:01:10|20854.01
15:01:11|20851.1
15:01:12|20851.81
15:01:13|20851.7
15:01:14|20850.57
15:01:15|20851.
15:01:16|20850.19
15:01:18|20855.43
15:01:19|20852.4
15:01:20|20852.96
15:01:22|20850.2
15:01:22|20849.96
15:01:23|20850.99
15:01:25|20848.94
15:01:26|20847.77
15:01:27|20844.74
15:01:28|20846.88
15:01:29|20843.52
15:01:30|20846.16
15:01:31|20846.42
15:01:32|20851.54
15:01:33|20850.01
15:01:34|20850.73
15:01:35|20850.43
15:01:37|20853.46
15:01:38|20850.72
15:01:38|20851.82
15:01:40|20850.78
15:01:40|20853.95
15:01:41|20856.85
15:01:43|20857.16
15:01:44|20855.
15:01:45|20856.42
15:01:45|20855.54
15:01:47|20854.66
15:01:48|20853.78
15:01:49|20858.78
15:01:50|20856.28
15:01:51|20859.02
15:01:52|20857.32
15:01:53|20857.17
15:01:54|20857.51
15:01:55|20855.01
15:01:56|20855.7
15:01:57|20854.8
15:01:58|20853.79
15:01:59|20852.83
15:02:00|20849.5
15:02:01|20845.8
15:02:02|20845.93
15:02:03|20845.25
15:02:05|20841.
15:02:05|20841.
15:02:06|20841.59
15:02:07|20841.3
15:02:08|20842.28
15:02:09|20843.75
15:02:10|20843.92
15:02:11|20844.79
15:02:13|20844.21
15:02:14|20843.43
15:02:16|20850.06
15:02:17|20848.51
15:02:18|20853.47
15:02:19|20853.98
15:02:19|20853.18
15:02:21|20853.86
15:02:22|20852.32
15:02:23|20853.8
15:02:24|20853.78
15:02:24|20851.85
15:02:25|20853.4
15:02:26|20853.22
15:02:28|20854.3
15:02:29|20854.29
15:02:30|20854.
15:02:31|20853.7
15:02:32|20855.82
15:02:32|20859.92
15:02:34|20858.55
15:02:35|20857.67
15:02:36|20858.18
15:02:37|20857.43
15:02:37|20858.39
15:02:39|20857.77
15:02:40|20859.
15:02:40|20858.99
15:02:41|20857.01
15:02:43|20856.13
15:02:43|20847.35
15:02:45|20848.52
15:02:45|20847.2
15:02:47|20848.66
15:02:48|20848.28
15:02:49|20848.72
15:02:50|20852.06
15:02:51|20851.96
15:02:52|20856.2
15:02:52|20856.02
15:02:54|20858.47
15:02:54|20857.96
15:02:56|20856.96
15:02:57|20857.61
15:02:58|20855.3
15:02:59|20855.48
15:03:00|20855.5
15:03:01|20859.
15:03:02|20857.55
15:03:03|20859.92
15:03:04|20858.68
15:03:05|20869.01
15:03:06|20867.19
15:03:07|20866.37
15:03:08|20866.33
15:03:09|20868.01
15:03:10|20867.09
15:03:11|20869.3
15:03:12|20871.29
15:03:14|20876.42
15:03:15|20873.37
15:03:16|20874.99
15:03:17|20873.
15:03:18|20875.46
15:03:19|20877.62
15:03:20|20877.
15:03:21|20876.57
15:03:22|20870.54
15:03:23|20875.37
15:03:25|20882.18
15:03:26|20885.68
15:03:26|20886.11
15:03:27|20885.57
15:03:29|20890.
15:03:30|20892.92
15:03:31|20892.47
15:03:32|20890.8
15:03:33|20892.6
15:03:34|20889.64
15:03:36|20892.71
15:03:36|20898.
15:03:37|20900.86
15:03:38|20903.75
15:03:39|20902.05
15:03:41|20902.19
15:03:42|20902.8
15:03:42|20904.1
15:03:43|20909.83
15:03:44|20901.26
15:03:45|20901.07
15:03:46|20903.81
15:03:47|20901.84
15:03:48|20902.58
15:03:49|20905.06
15:03:50|20903.19
15:03:51|20900.33
15:03:52|20903.02
15:03:53|20903.98
15:03:54|20905.36
15:03:55|20904.03
15:03:56|20904.42
15:03:57|20904.39
15:03:58|20903.34
15:03:59|20905.02
15:04:00|20905.23
15:04:01|20905.08
15:04:02|20905.83
15:04:03|20905.6
15:04:04|20908.78
15:04:05|20910.51
15:04:06|20912.45
15:04:07|20911.7
15:04:08|20910.87
15:04:09|20912.17
15:04:10|20911.8
15:04:11|20912.81
15:04:12|20915.33
15:04:14|20915.12
15:04:16|20916.69
15:04:17|20915.17
15:04:17|20916.38
15:04:20|20924.94
15:04:21|20927.01
15:04:22|20930.27
15:04:23|20925.65
15:04:24|20925.42
15:04:25|20926.77
15:04:26|20926.
15:04:27|20926.42
15:04:28|20926.57
15:04:29|20926.85
15:04:30|20924.1
15:04:31|20926.77
15:04:32|20925.86
15:04:34|20928.95
15:04:34|20933.49
15:04:35|20932.33
15:04:36|20935.
15:04:37|20932.62
15:04:39|20933.21
15:04:40|20936.26
15:04:41|20935.61
15:04:42|20935.77
15:04:43|20934.92
15:04:44|20938.17
15:04:45|20939.42
15:04:46|20933.82
15:04:47|20926.98
15:04:48|20928.36
15:04:49|20929.83
15:04:50|20928.99
15:04:51|20921.1
15:04:52|20920.3
15:04:53|20912.83
15:04:54|20912.78
15:04:55|20910.17
15:04:56|20909.67
15:04:57|20918.
15:04:58|20922.15
15:04:59|20921.2
15:05:00|20919.53
15:05:01|20919.95
15:05:02|20919.
15:05:03|20920.04
15:05:04|20918.14
15:05:05|20919.47
15:05:07|20918.36
15:05:07|20919.67
15:05:08|20919.86
15:05:09|20915.91
15:05:10|20918.43
15:05:11|20920.08
15:05:12|20920.43
15:05:13|20917.8
15:05:15|20917.78
15:05:16|20916.28
15:05:17|20918.84
15:05:18|20918.21
15:05:20|20919.36
15:05:20|20917.41
15:05:22|20916.58
15:05:23|20918.05
15:05:25|20917.29
15:05:26|20917.47
15:05:27|20918.88
15:05:28|20917.82
15:05:29|20917.86
15:05:30|20917.29
15:05:31|20918.12
15:05:32|20917.26
15:05:33|20916.26
15:05:34|20918.49
15:05:35|20918.18
15:05:37|20917.94
15:05:37|20917.42
15:05:38|20918.57
15:05:40|20918.25
15:05:41|20916.11
15:05:42|20919.04
15:05:43|20919.06
15:05:44|20925.
15:05:45|20923.28
15:05:45|20924.37
15:05:47|20924.77
15:05:48|20924.46
15:05:49|20924.47
15:05:50|20924.66
15:05:51|20924.31
15:05:53|20922.73
15:05:53|20921.64
15:05:54|20922.64
15:05:55|20924.05
15:05:56|20919.82
15:05:57|20921.19
15:05:58|20919.4
15:05:59|20921.4
15:06:00|20919.23
15:06:01|20919.86
15:06:02|20919.21
15:06:03|20920.
15:06:04|20912.83
15:06:05|20913.62
15:06:06|20914.64
15:06:07|20914.
15:06:08|20917.13
15:06:09|20913.03
15:06:10|20915.99
15:06:11|20914.22
15:06:12|20912.8
15:06:13|20913.35
15:06:14|20914.78
15:06:16|20914.22
15:06:17|20912.46
15:06:18|20913.24
15:06:19|20913.04
15:06:20|20911.55
15:06:22|20915.18
15:06:22|20915.76
15:06:24|20913.34
15:06:26|20912.71
15:06:27|20915.02
15:06:28|20911.1
15:06:29|20914.2
15:06:30|20912.69
15:06:31|20911.01
15:06:32|20910.74
15:06:33|20910.01
15:06:34|20906.74
15:06:35|20907.63
15:06:36|20911.42
15:06:37|20918.
15:06:38|20915.81
15:06:39|20915.73
15:06:41|20909.68
15:06:42|20912.49
15:06:43|20911.7
15:06:44|20913.9
15:06:45|20913.33
15:06:46|20910.85
15:06:47|20909.96
15:06:47|20910.85
15:06:49|20909.96
15:06:50|20910.63
15:06:51|20913.28
15:06:52|20910.33
15:06:53|20910.34
15:06:54|20911.37
15:06:55|20910.34
15:06:56|20910.19
15:06:56|20909.96
15:06:59|20912.21
15:07:00|20909.47
15:07:01|20910.94
15:07:02|20915.14
15:07:03|20914.1
15:07:03|20914.43
15:07:05|20914.37
15:07:06|20917.97
15:07:07|20921.41
15:07:08|20927.79
15:07:09|20923.56
15:07:10|20924.27
15:07:11|20926.05
15:07:13|20925.79
15:07:13|20926.55
15:07:14|20924.3
15:07:15|20924.45
15:07:16|20923.44
15:07:17|20925.82
15:07:19|20924.07
15:07:21|20924.06
15:07:21|20925.37
15:07:22|20922.61
15:07:23|20924.71
15:07:24|20924.39
15:07:25|20924.14
15:07:26|20913.77
15:07:27|20916.25
15:07:28|20916.34
15:07:29|20918.27
15:07:30|20917.8
15:07:31|20917.82
15:07:32|20918.57
15:07:33|20920.23
15:07:34|20920.52
15:07:35|20918.89
15:07:36|20919.1
15:07:37|20919.38
15:07:38|20919.91
15:07:39|20923.29
15:07:40|20924.14
15:07:41|20924.26
15:07:42|20924.67
15:07:43|20924.76
15:07:44|20917.45
15:07:46|20921.55
15:07:47|20922.05
15:07:49|20921.61
15:07:49|20922.51
15:07:50|20922.52
15:07:51|20924.01
15:07:52|20922.05
15:07:53|20923.16
15:07:54|20922.32
15:07:55|20925.79
15:07:56|20923.29
15:07:57|20922.59
15:07:58|20922.29
15:07:59|20922.08
15:08:00|20922.08
15:08:01|20922.44
15:08:03|20923.54
15:08:04|20924.5
15:08:05|20924.59
15:08:06|20923.28
15:08:07|20923.82
15:08:08|20924.24
15:08:09|20925.01
15:08:10|20924.58
15:08:11|20925.46
15:08:12|20926.06
15:08:13|20926.87
15:08:14|20924.92
15:08:16|20925.65
15:08:17|20925.67
15:08:18|20925.78
15:08:19|20925.72
15:08:21|20925.99
15:08:22|20925.74
15:08:24|20926.06
15:08:25|20926.93
15:08:26|20925.8
15:08:28|20926.26
15:08:29|20926.17
15:08:30|20926.83
15:08:31|20925.36
15:08:32|20926.39
15:08:33|20926.81
15:08:34|20931.25
15:08:35|20931.86
15:08:36|20932.27
15:08:37|20930.79
15:08:39|20930.81
15:08:39|20931.18
15:08:40|20930.87
15:08:42|20937.24
15:08:43|20937.94
15:08:44|20937.56
15:08:45|20940.2
15:08:46|20939.7
15:08:47|20941.85
15:08:48|20941.93
15:08:49|20940.27
15:08:50|20946.04
15:08:51|20940.77
15:08:52|20940.67
15:08:53|20939.54
15:08:54|20939.25
15:08:55|20938.59
15:08:56|20935.
15:08:57|20937.62
15:08:58|20937.45
15:09:00|20936.44
15:09:00|20939.24
15:09:01|20940.87
15:09:02|20940.87
15:09:03|20938.16
15:09:04|20940.2
15:09:05|20939.71
15:09:06|20937.67
15:09:07|20940.24
15:09:08|20938.75
15:09:09|20937.
15:09:10|20939.03
15:09:11|20938.31
15:09:12|20939.68
15:09:13|20939.02
15:09:14|20938.26
15:09:15|20938.96
15:09:16|20939.77
15:09:17|20939.08
15:09:19|20939.03
15:09:21|20941.44
15:09:22|20942.06
15:09:23|20944.21
15:09:24|20943.83
15:09:25|20941.44
15:09:27|20938.15
15:09:27|20939.43
15:09:28|20938.64
15:09:30|20940.38
15:09:31|20940.76
15:09:33|20941.71
15:09:33|20944.94
15:09:34|20943.46
15:09:36|20944.38
15:09:36|20943.73
15:09:38|20943.52
15:09:39|20942.28
15:09:40|20947.19
15:09:41|20946.71
15:09:41|20946.13
15:09:43|20946.64
15:09:45|20947.06
15:09:46|20947.06
15:09:46|20948.55
15:09:49|20949.71
15:09:50|20958.53
15:09:50|20953.4
15:09:52|20953.77
15:09:53|20954.62
15:09:54|20955.69
15:09:55|20955.91
15:09:56|20952.97
15:09:57|20948.06
15:09:58|20950.2
15:09:59|20951.3
15:10:00|20951.98
15:10:01|20950.05
15:10:02|20951.76
15:10:03|20947.95
15:10:05|20939.59
15:10:06|20938.36
15:10:07|20936.96
15:10:08|20937.06
15:10:08|20939.46
15:10:09|20937.07
15:10:10|20938.36
15:10:11|20936.66
15:10:12|20935.32
15:10:14|20936.11
15:10:14|20935.4
15:10:16|20935.21
15:10:17|20933.95
15:10:18|20934.59
15:10:19|20924.94
15:10:21|20923.8
15:10:22|20919.82
15:10:22|20918.04
15:10:24|20920.52
15:10:25|20922.74
15:10:26|20925.59
15:10:27|20925.86
15:10:28|20925.06
15:10:29|20924.93
15:10:31|20927.53
15:10:31|20933.37
15:10:32|20928.56
15:10:33|20926.29
15:10:34|20926.21
15:10:35|20929.69
15:10:36|20925.7
15:10:37|20926.25
15:10:38|20925.83
15:10:39|20924.49
15:10:40|20924.22
15:10:41|20924.31
15:10:42|20923.27
15:10:43|20926.73
15:10:44|20927.39
15:10:45|20927.92
15:10:46|20927.92
15:10:47|20930.37
15:10:48|20933.99
15:10:49|20936.33
15:10:50|20935.74
15:10:51|20931.38
15:10:52|20929.43
15:10:53|20928.92
15:10:54|20928.12
15:10:55|20931.5
15:10:56|20934.05
15:10:57|20932.8
15:10:58|20934.05
15:10:59|20931.54
15:11:00|20930.78
15:11:01|20930.6
15:11:02|20929.46
15:11:03|20929.81
15:11:04|20928.62
15:11:05|20929.69
15:11:06|20928.12
15:11:07|20926.61
15:11:08|20925.06
15:11:09|20927.1
15:11:10|20922.93
15:11:11|20924.37
15:11:12|20923.99
15:11:13|20923.03
15:11:14|20924.03
15:11:15|20923.53
15:11:16|20925.57
15:11:17|20924.57
15:11:18|20924.92
15:11:19|20925.65
15:11:21|20924.38
15:11:22|20922.64
15:11:24|20922.31
15:11:25|20924.06
15:11:27|20922.48
15:11:27|20920.93
15:11:29|20921.8
15:11:30|20920.91
15:11:31|20921.31
15:11:32|20921.86
15:11:34|20920.54
15:11:35|20920.79
15:11:36|20921.41
15:11:37|20918.37
15:11:38|20921.86
15:11:39|20919.25
15:11:40|20921.35
15:11:41|20919.99
15:11:42|20919.59
15:11:44|20919.01
15:11:45|20920.53
15:11:46|20919.12
15:11:47|20919.01
15:11:47|20920.75
15:11:49|20920.99
15:11:50|20921.7
15:11:51|20919.85
15:11:52|20920.14
15:11:54|20920.41
15:11:55|20920.51
15:11:55|20921.01
15:11:57|20920.47
15:11:57|20920.79
15:11:59|20919.37
15:11:59|20920.19
15:12:01|20920.5
15:12:02|20920.97
15:12:03|20925.06
15:12:04|20924.01
15:12:05|20925.15
15:12:06|20922.
15:12:07|20920.02
15:12:08|20920.27
15:12:09|20920.65
15:12:10|20920.66
15:12:11|20920.66
15:12:12|20920.8
15:12:13|20921.32
15:12:14|20919.78
15:12:14|20920.57
15:12:16|20920.92
15:12:17|20920.87
15:12:18|20921.93
15:12:19|20920.36
15:12:20|20920.78
15:12:21|20921.3
15:12:23|20919.11
15:12:23|20919.48
15:12:25|20919.74
15:12:26|20918.53
15:12:27|20919.59
15:12:28|20919.72
15:12:29|20920.47
15:12:30|20920.25
15:12:31|20921.27
15:12:33|20921.55
15:12:34|20921.
15:12:35|20920.84
15:12:35|20920.2
15:12:36|20919.58
15:12:38|20919.57
15:12:39|20920.2
15:12:40|20921.04
15:12:41|20919.53
15:12:42|20919.08
15:12:43|20919.05
15:12:45|20918.08
15:12:45|20918.94
15:12:46|20918.89
15:12:47|20919.1
15:12:48|20921.45
15:12:49|20919.29
15:12:51|20919.29
15:12:51|20919.99
15:12:52|20919.9
15:12:53|20919.92
15:12:54|20920.63
15:12:56|20919.83
15:12:57|20919.25
15:12:58|20919.48
15:12:59|20919.41
15:13:00|20918.48
15:13:01|20919.85
15:13:02|20919.55
15:13:03|20919.03
15:13:04|20915.01
15:13:05|20916.1
15:13:06|20916.25
15:13:07|20911.54
15:13:08|20913.84
15:13:09|20918.92
15:13:11|20926.19
15:13:11|20924.87
15:13:12|20923.66
15:13:13|20923.53
15:13:14|20922.25
15:13:15|20924.62
15:13:17|20924.18
15:13:17|20925.17
15:13:18|20924.21
15:13:19|20928.28
15:13:20|20928.01
15:13:21|20927.24
15:13:23|20926.88
15:13:24|20926.32
15:13:26|20927.41
15:13:27|20926.13
15:13:27|20924.88
15:13:29|20924.05
15:13:30|20924.95
15:13:31|20924.81
15:13:32|20925.28
15:13:33|20925.27
15:13:34|20930.4
15:13:35|20929.82
15:13:36|20929.44
15:13:38|20929.5
15:13:38|20927.78
15:13:40|20925.97
15:13:41|20925.34
15:13:42|20926.9
15:13:43|20926.52
15:13:44|20925.35
15:13:44|20929.24
15:13:46|20926.99
15:13:47|20925.89
15:13:47|20926.05
15:13:49|20927.11
15:13:50|20927.91
15:13:51|20928.46
15:13:51|20927.6
15:13:52|20927.84
15:13:54|20927.37
15:13:55|20927.11
15:13:56|20927.11
15:13:56|20928.
15:13:58|20931.7
15:13:59|20936.62
15:14:00|20938.19
15:14:00|20937.25
15:14:02|20937.
15:14:03|20936.42
15:14:04|20937.23
15:14:05|20937.02
15:14:06|20932.04
15:14:07|20931.94
15:14:07|20932.97
15:14:08|20930.35
15:14:10|20930.59
15:14:11|20932.07
15:14:12|20931.04
15:14:13|20930.12
15:14:14|20930.7
15:14:15|20930.11
15:14:15|20930.8
15:14:16|20933.43
15:14:18|20931.99
15:14:18|20932.43
15:14:19|20932.4
15:14:20|20932.42
15:14:21|20932.89
15:14:22|20928.73
15:14:24|20925.64
15:14:26|20927.06
15:14:27|20926.
15:14:28|20927.16
15:14:29|20927.12
15:14:30|20927.42
15:14:31|20925.79
15:14:32|20926.1
15:14:33|20924.95
15:14:34|20925.
15:14:35|20925.11
15:14:36|20925.89
15:14:37|20924.55
15:14:38|20927.66
15:14:40|20931.01
15:14:41|20930.01
15:14:42|20930.02
15:14:43|20934.21
15:14:44|20934.15
15:14:45|20933.08
15:14:46|20933.6
15:14:47|20936.49
15:14:48|20933.96
15:14:49|20935.47
15:14:50|20935.36
15:14:51|20935.09
15:14:52|20935.02
15:14:53|20932.48
15:14:54|20933.28
15:14:55|20932.45
15:14:56|20932.97
15:14:57|20930.39
15:14:58|20929.48
15:14:59|20927.32
15:15:00|20927.86
15:15:01|20926.99
15:15:02|20926.92
15:15:03|20926.9
15:15:04|20926.9
15:15:05|20927.38
15:15:06|20927.45
15:15:07|20931.3
15:15:08|20932.42
15:15:09|20922.7
15:15:10|20923.8
15:15:11|20923.97
15:15:12|20923.44
15:15:13|20925.37
15:15:14|20925.7
15:15:15|20928.44
15:15:16|20927.28
15:15:17|20927.5
15:15:18|20926.94
15:15:19|20927.86
15:15:20|20927.49
15:15:21|20928.01
15:15:22|20926.45
15:15:23|20927.63
15:15:24|20927.6
15:15:25|20927.61
15:15:26|20927.7
15:15:27|20935.8
15:15:28|20937.31
15:15:29|20938.32
15:15:31|20933.18
15:15:32|20933.96
15:15:33|20934.31
15:15:34|20933.45
15:15:35|20934.05
15:15:36|20934.21
15:15:36|20933.04
15:15:37|20936.1
15:15:39|20933.44
15:15:40|20934.33
15:15:41|20935.41
15:15:42|20935.47
15:15:43|20936.5
15:15:44|20935.16
15:15:44|20935.17
15:15:45|20936.68
15:15:47|20936.69
15:15:48|20935.99
15:15:48|20936.05
15:15:49|20935.56
15:15:51|20935.8
15:15:52|20935.77
15:15:53|20934.12
15:15:54|20935.94
15:15:55|20936.72
15:15:56|20935.18
15:15:57|20933.98
15:15:57|20935.1
15:15:59|20935.35
15:16:00|20934.86
15:16:01|20935.51
15:16:02|20935.64
15:16:03|20936.45
15:16:04|20935.62
15:16:04|20935.64
15:16:05|20935.52
15:16:06|20934.82
15:16:08|20936.4
15:16:08|20935.38
15:16:09|20936.46
15:16:11|20937.46
15:16:12|20936.61
15:16:13|20938.08
15:16:14|20942.84
15:16:14|20940.82
15:16:15|20941.44
15:16:16|20943.41
15:16:17|20944.18
15:16:19|20942.94
15:16:19|20944.84
15:16:20|20943.57
15:16:22|20942.87
15:16:22|20943.56
15:16:24|20945.
15:16:24|20944.45
15:16:26|20946.69
15:16:28|20947.9
15:16:29|20950.59
15:16:30|20951.66
15:16:31|20950.84
15:16:32|20951.97
15:16:33|20951.06
15:16:34|20951.19
15:16:35|20951.01
15:16:36|20952.48
15:16:37|20955.04
15:16:38|20957.66
15:16:39|20956.7
15:16:40|20957.54
15:16:41|20957.45
15:16:43|20954.04
15:16:44|20954.44
15:16:45|20954.05
15:16:46|20954.07
15:16:46|20954.37
15:16:48|20955.55
15:16:49|20955.18
15:16:50|20955.31
15:16:51|20956.99
15:16:52|20953.22
15:16:53|20956.21
15:16:53|20956.29
15:16:55|20956.25
15:16:56|20955.29
15:16:57|20955.88
15:16:58|20955.47
15:16:59|20956.62
15:17:00|20955.3
15:17:02|20960.
15:17:02|20958.07
15:17:03|20959.5
15:17:04|20958.38
15:17:05|20958.69
15:17:06|20959.92
15:17:07|20959.42
15:17:08|20959.64
15:17:09|20959.45
15:17:10|20959.07
15:17:11|20953.36
15:17:12|20952.19
15:17:13|20957.12
15:17:14|20954.68
15:17:15|20954.77
15:17:17|20956.95
15:17:18|20955.76
15:17:19|20956.68
15:17:20|20957.86
15:17:21|20959.44
15:17:22|20961.42
15:17:23|20963.79
15:17:24|20965.42
15:17:24|20961.95
15:17:26|20957.46
15:17:28|20958.1
15:17:28|20964.17
15:17:30|20963.3
15:17:32|20964.36
15:17:32|20965.47
15:17:34|20958.45
15:17:35|20961.37
15:17:36|20962.85
15:17:37|20966.25
15:17:39|20966.49
15:17:39|20969.49
15:17:40|20968.27
15:17:42|20969.58
15:17:42|20967.64
15:17:44|20976.07
15:17:45|20977.31
15:17:46|20970.02
15:17:47|20965.62
15:17:48|20971.87
15:17:49|20968.32
15:17:50|20971.99
15:17:51|20971.64
15:17:52|20971.85
15:17:53|20971.85
15:17:54|20972.62
15:17:55|20973.4
15:17:56|20972.84
15:17:57|20971.85
15:17:58|20970.43
15:17:59|20972.31
15:18:00|20971.94
15:18:01|20972.96
15:18:02|20973.37
15:18:03|20971.62
15:18:04|20970.86
15:18:05|20971.55
15:18:06|20971.8
15:18:08|20965.8
15:18:09|20964.22
15:18:10|20967.73
15:18:11|20966.
15:18:12|20965.48
15:18:13|20965.94
15:18:13|20970.85
15:18:14|20971.26
15:18:16|20970.49
15:18:17|20971.45
15:18:18|20969.54
15:18:19|20969.02
15:18:20|20968.58
15:18:21|20968.72
15:18:22|20968.18
15:18:23|20968.49
15:18:24|20963.26
15:18:25|20963.73
15:18:26|20963.63
15:18:27|20961.83
15:18:28|20961.75
15:18:29|20960.08
15:18:30|20958.72
15:18:31|20956.78
15:18:32|20958.01
15:18:33|20957.34
15:18:34|20956.64
15:18:36|20957.47
15:18:37|20956.
15:18:37|20955.13
15:18:39|20956.5
15:18:39|20958.98
15:18:41|20957.49
15:18:42|20957.8
15:18:43|20958.79
15:18:44|20961.88
15:18:45|20960.27
15:18:46|20965.
15:18:47|20963.25
15:18:48|20964.55
15:18:49|20964.52
15:18:50|20963.32
15:18:52|20964.13
15:18:53|20962.54
15:18:54|20962.53
15:18:55|20961.99
15:18:56|20963.87
15:18:57|20964.
15:18:58|20963.17
15:18:59|20962.66
15:19:01|20964.03
15:19:01|20962.49
15:19:03|20958.16
15:19:04|20961.89
15:19:05|20958.34
15:19:06|20958.88
15:19:07|20955.37
15:19:08|20956.36
15:19:09|20956.83
15:19:10|20955.95
15:19:11|20958.26
15:19:12|20958.44
15:19:13|20959.39
15:19:14|20957.6
15:19:15|20957.36
15:19:16|20957.61
15:19:17|20956.89
15:19:18|20955.06
15:19:19|20955.26
15:19:20|20957.
15:19:21|20956.01
15:19:22|20956.48
15:19:23|20954.25
15:19:24|20950.97
15:19:25|20951.99
15:19:26|20954.51
15:19:28|20957.52
15:19:30|20957.01
15:19:31|20954.24
15:19:33|20955.09
15:19:33|20955.82
15:19:35|20956.21
15:19:36|20956.84
15:19:38|20955.47
15:19:38|20958.28
15:19:39|20957.79
15:19:40|20956.9
15:19:41|20956.84
15:19:42|20957.65
15:19:43|20954.14
15:19:44|20954.06
15:19:45|20953.61
15:19:46|20953.45
15:19:47|20953.55
15:19:48|20951.1
15:19:49|20951.78
15:19:50|20952.99
15:19:51|20953.97
15:19:52|20950.03
15:19:53|20952.46
15:19:54|20952.45
15:19:55|20953.88
15:19:56|20952.98
15:19:57|20953.31
15:19:58|20952.93
15:19:59|20955.7
15:20:00|20955.28
15:20:01|20956.03
15:20:02|20956.4
15:20:03|20963.34
15:20:04|20961.76
15:20:05|20960.96
15:20:06|20961.65
15:20:07|20960.76
15:20:08|20960.89
15:20:09|20961.55
15:20:10|20961.48
15:20:11|20963.47
15:20:12|20962.75
15:20:13|20962.22
15:20:15|20961.27
15:20:15|20960.92
15:20:17|20968.15
15:20:19|20969.13
15:20:19|20969.67
15:20:20|20968.04
15:20:21|20965.04
15:20:22|20964.59
15:20:23|20966.31
15:20:24|20965.34
15:20:25|20965.63
15:20:26|20967.3
15:20:27|20966.4
15:20:28|20967.39
15:20:29|20965.12
15:20:31|20965.01
15:20:33|20965.4
15:20:33|20963.48
15:20:34|20964.62
15:20:35|20965.03
15:20:36|20966.54
15:20:37|20966.9
15:20:38|20967.35
15:20:39|20967.56
15:20:40|20967.68
15:20:42|20967.22
15:20:43|20966.6
15:20:44|20965.92
15:20:45|20966.12
15:20:46|20965.78
15:20:47|20967.37
15:20:48|20968.66
15:20:49|20966.42
15:20:50|20967.59
15:20:51|20968.
15:20:52|20968.21
15:20:53|20969.17
15:20:54|20968.97
15:20:55|20967.73
15:20:56|20967.47
15:20:57|20967.23
15:20:58|20966.28
15:20:59|20970.86
15:21:00|20969.32
15:21:01|20968.53
15:21:02|20968.82
15:21:03|20969.11
15:21:04|20966.92
15:21:05|20966.01
15:21:06|20965.5
15:21:07|20968.66
15:21:08|20966.79
15:21:09|20965.89
15:21:10|20968.73
15:21:11|20967.21
15:21:12|20967.52
15:21:13|20966.83
15:21:14|20966.88
15:21:15|20962.92
15:21:16|20960.38
15:21:17|20960.58
15:21:19|20964.13
15:21:19|20960.65
15:21:20|20957.51
15:21:21|20957.3
15:21:22|20957.8
15:21:23|20953.75
15:21:24|20956.55
15:21:26|20958.63
15:21:26|20957.75
15:21:27|20959.84
15:21:28|20963.97
15:21:29|20965.85
15:21:31|20964.16
15:21:33|20960.29
15:21:34|20962.19
15:21:36|20963.76
15:21:37|20966.91
15:21:38|20964.09
15:21:40|20962.48
15:21:40|20960.93
15:21:42|20965.57
15:21:44|20966.2
15:21:44|20964.27
15:21:45|20964.37
15:21:46|20962.32
15:21:48|20962.11
15:21:48|20963.44
15:21:50|20963.68
15:21:51|20964.11
15:21:52|20961.13
15:21:52|20963.61
15:21:53|20963.19
15:21:54|20961.01
15:21:55|20962.38
15:21:56|20959.46
15:21:58|20959.22
15:21:59|20959.38
15:21:59|20960.35
15:22:00|20962.04
15:22:02|20964.28
15:22:03|20952.01
15:22:04|20950.
15:22:05|20950.23
15:22:06|20951.45
15:22:07|20949.87
15:22:08|20951.57
15:22:09|20952.8
15:22:10|20950.72
15:22:11|20950.73
15:22:12|20949.2
15:22:13|20948.12
15:22:14|20945.38
15:22:15|20945.98
15:22:16|20946.12
15:22:17|20946.66
15:22:18|20946.65
15:22:19|20944.76
15:22:20|20945.43
15:22:21|20944.94
15:22:22|20943.54
15:22:23|20943.11
15:22:24|20949.73
15:22:25|20946.26
15:22:26|20948.05
15:22:27|20949.18
15:22:28|20947.52
15:22:29|20946.07
15:22:30|20943.87
15:22:31|20943.14
15:22:33|20942.11
15:22:34|20942.19
15:22:36|20942.99
15:22:37|20942.85
15:22:38|20941.49
15:22:39|20945.67
15:22:40|20945.7
15:22:41|20945.79
15:22:42|20946.25
15:22:43|20944.45
15:22:44|20944.46
15:22:45|20943.4
15:22:46|20944.57
15:22:48|20942.64
15:22:49|20942.08
15:22:50|20941.85
15:22:51|20941.42
15:22:52|20942.83
15:22:53|20941.26
15:22:54|20943.4
15:22:55|20938.14
15:22:57|20946.98
15:22:58|20947.49
15:22:59|20947.82
15:23:00|20944.8
15:23:01|20946.87
15:23:02|20945.6
15:23:03|20945.39
15:23:04|20946.07
15:23:05|20944.86
15:23:06|20944.99
15:23:07|20943.14
15:23:08|20942.99
15:23:09|20943.26
15:23:10|20942.52
15:23:11|20942.53
15:23:13|20942.21
15:23:14|20942.85
15:23:15|20940.95
15:23:16|20943.31
15:23:17|20943.4
15:23:18|20942.83
15:23:18|20941.76
15:23:20|20942.25
15:23:21|20942.56
15:23:22|20941.8
15:23:22|20939.95
15:23:24|20939.4
15:23:25|20941.63
15:23:26|20942.71
15:23:27|20942.95
15:23:28|20940.65
15:23:29|20941.34
15:23:30|20944.02
15:23:31|20943.18
15:23:32|20941.88
15:23:33|20941.72
15:23:34|20940.93
15:23:36|20942.05
15:23:37|20940.22
15:23:38|20940.
15:23:40|20937.84
15:23:41|20939.59
15:23:42|20939.37
15:23:43|20938.82
15:23:44|20936.28
15:23:45|20936.03
15:23:46|20938.68
15:23:47|20938.
15:23:48|20937.69
15:23:49|20938.71
15:23:50|20938.21
15:23:51|20939.9
15:23:52|20940.17
15:23:53|20940.49
15:23:54|20940.9
15:23:55|20939.74
15:23:56|20940.88
15:23:57|20940.03
15:23:58|20938.12
15:23:59|20939.68
15:24:00|20938.18
15:24:01|20940.38
15:24:02|20939.42
15:24:03|20939.26
15:24:04|20939.28
15:24:05|20935.73
15:24:06|20933.69
15:24:07|20936.52
15:24:08|20932.83
15:24:09|20934.28
15:24:10|20933.21
15:24:11|20931.55
15:24:12|20931.47
15:24:14|20932.99
15:24:16|20931.25
15:24:16|20931.06
15:24:17|20931.49
15:24:18|20931.28
15:24:19|20931.16
15:24:20|20932.21
15:24:21|20933.82
15:24:22|20932.06
15:24:24|20931.02
15:24:25|20931.01
15:24:26|20930.72
15:24:27|20930.12
15:24:28|20933.76
15:24:29|20933.13
15:24:30|20931.01
15:24:31|20934.13
15:24:31|20934.97
15:24:33|20936.78
15:24:34|20941.52
15:24:35|20941.7
15:24:36|20940.55
15:24:38|20942.15
15:24:39|20946.57
15:24:40|20946.21
15:24:41|20946.75
15:24:42|20945.86
15:24:43|20944.59
15:24:45|20943.53
15:24:46|20943.
15:24:47|20945.6
15:24:48|20946.55
15:24:49|20945.96
15:24:50|20948.63
15:24:51|20945.32
15:24:52|20944.47
15:24:53|20944.01
15:24:54|20942.51
15:24:55|20946.41
15:24:56|20950.01
15:24:57|20950.26
15:24:58|20946.61
15:24:59|20946.75
15:25:00|20943.89
15:25:01|20942.31
15:25:02|20944.37
15:25:03|20947.75
15:25:04|20944.36
15:25:05|20944.98
15:25:06|20945.66
15:25:07|20944.99
15:25:08|20944.95
15:25:09|20944.63
15:25:10|20946.24
15:25:11|20945.3
15:25:12|20944.36
15:25:13|20943.16
15:25:14|20943.13
15:25:15|20942.44
15:25:16|20944.17
15:25:17|20945.97
15:25:18|20943.81
15:25:19|20943.66
15:25:21|20935.04
15:25:21|20936.01
15:25:23|20936.72
15:25:24|20935.67
15:25:25|20937.25
15:25:26|20936.45
15:25:27|20930.
15:25:27|20928.53
15:25:28|20929.98
15:25:30|20931.66
15:25:30|20931.91
15:25:32|20932.74
15:25:33|20931.79
15:25:33|20932.33
15:25:35|20932.38
15:25:37|20934.11
15:25:38|20930.09
15:25:39|20929.27
15:25:40|20928.41
15:25:41|20928.04
15:25:42|20929.
15:25:43|20930.58
15:25:44|20929.02
15:25:45|20928.67
15:25:46|20927.8
15:25:47|20927.69
15:25:48|20928.14
15:25:49|20928.32
15:25:50|20928.15
15:25:51|20931.47
15:25:52|20929.91
15:25:53|20928.41
15:25:54|20929.02
15:25:55|20927.81
15:25:56|20928.98
15:25:58|20934.16
15:25:59|20933.86
15:26:00|20934.4
15:26:00|20934.39
15:26:02|20937.4
15:26:03|20934.95
15:26:04|20934.08
15:26:05|20933.74
15:26:06|20933.86
15:26:07|20934.99
15:26:08|20935.35
15:26:09|20935.35
15:26:10|20936.41
15:26:11|20940.02
15:26:12|20938.04
15:26:13|20938.01
15:26:14|20937.13
15:26:15|20936.43
15:26:16|20937.63
15:26:17|20938.15
15:26:18|20938.68
15:26:19|20935.49
15:26:20|20938.15
15:26:21|20938.15
15:26:22|20939.22
15:26:23|20937.62
15:26:24|20937.35
15:26:25|20938.68
15:26:26|20938.58
15:26:27|20936.25
15:26:28|20937.03
15:26:29|20936.27
15:26:30|20936.3
15:26:31|20936.19
15:26:32|20934.01
15:26:33|20934.79
15:26:34|20934.47
15:26:35|20933.8
15:26:36|20935.92
15:26:38|20936.71
15:26:39|20935.35
15:26:40|20935.75
15:26:41|20935.06
15:26:42|20937.39
15:26:43|20937.27
15:26:44|20934.94
15:26:45|20933.9
15:26:46|20935.17
15:26:48|20936.57
15:26:49|20938.35
15:26:49|20938.71
15:26:51|20939.03
15:26:52|20938.32
15:26:53|20937.67
15:26:54|20938.01
15:26:55|20935.53
15:26:56|20938.97
15:26:58|20937.94
15:26:59|20937.4
15:27:00|20938.45
15:27:02|20937.31
15:27:03|20938.31
15:27:04|20938.71
15:27:05|20937.25
15:27:06|20936.35
15:27:07|20938.19
15:27:08|20937.77
15:27:09|20937.98
15:27:10|20938.42
15:27:11|20938.6
15:27:12|20938.96
15:27:14|20938.93
15:27:15|20938.01
15:27:16|20937.06
15:27:16|20935.68
15:27:18|20937.53
15:27:19|20937.96
15:27:20|20937.2
15:27:20|20937.44
15:27:22|20936.54
15:27:22|20937.33
15:27:24|20936.54
15:27:25|20937.72
15:27:25|20936.71
15:27:26|20936.83
15:27:28|20936.08
15:27:28|20934.68
15:27:29|20935.24
15:27:31|20936.84
15:27:32|20934.54
15:27:32|20934.63
15:27:34|20935.81
15:27:35|20935.59
15:27:35|20936.34
15:27:37|20938.55
15:27:39|20943.66
15:27:40|20939.6
15:27:41|20942.43
15:27:43|20936.37
15:27:43|20937.44
15:27:44|20937.76
15:27:46|20938.
15:27:47|20938.19
15:27:48|20938.32
15:27:50|20936.62
15:27:51|20936.5
15:27:52|20937.45
15:27:53|20937.56
15:27:54|20937.44
15:27:55|20936.03
15:27:55|20936.95
15:27:56|20936.81
15:27:58|20938.09
15:27:59|20937.
15:28:00|20937.48
15:28:01|20938.63
15:28:02|20940.04
15:28:03|20938.59
15:28:04|20938.54
15:28:05|20939.62
15:28:05|20939.02
15:28:06|20939.27
15:28:07|20939.27
15:28:09|20938.79
15:28:10|20939.16
15:28:10|20938.01
15:28:12|20937.33
15:28:13|20935.77
15:28:14|20935.97
15:28:15|20935.81
15:28:16|20935.81
15:28:17|20935.1
15:28:18|20936.44
15:28:19|20937.34
15:28:20|20937.69
15:28:20|20935.65
15:28:22|20936.35
15:28:23|20936.04
15:28:24|20936.04
15:28:24|20935.57
15:28:26|20936.28
15:28:27|20937.44
15:28:27|20936.55
15:28:29|20940.53
15:28:30|20940.97
15:28:31|20941.23
15:28:32|20940.51
15:28:33|20946.88
15:28:34|20946.73
15:28:35|20945.2
15:28:36|20945.18
15:28:37|20944.88
15:28:39|20944.15
15:28:40|20942.05
15:28:41|20942.35
15:28:43|20943.99
15:28:44|20944.36
15:28:46|20945.65
15:28:46|20946.4
15:28:47|20945.62
15:28:49|20944.54
15:28:49|20941.37
15:28:51|20943.
15:28:52|20943.69
15:28:53|20943.7
15:28:54|20944.
15:28:54|20943.67
15:28:56|20943.67
15:28:57|20944.91
15:28:58|20946.42
15:28:59|20944.13
15:29:00|20943.01
15:29:01|20943.36
15:29:02|20943.45
15:29:03|20947.5
15:29:04|20946.23
15:29:05|20945.12
15:29:06|20944.95
15:29:07|20944.71
15:29:07|20941.97
15:29:09|20943.58
15:29:10|20944.31
15:29:11|20943.77
15:29:12|20937.86
15:29:13|20936.06
15:29:14|20936.01
15:29:15|20937.25
15:29:16|20937.93
15:29:17|20938.9
15:29:18|20938.85
15:29:19|20937.88
15:29:20|20937.82
15:29:22|20938.11
15:29:22|20937.43
15:29:23|20937.02
15:29:24|20937.02
15:29:25|20936.32
15:29:26|20936.98
15:29:27|20936.78
15:29:28|20935.68
15:29:29|20935.49
15:29:30|20935.11
15:29:31|20935.1
15:29:32|20933.76
15:29:33|20934.32
15:29:34|20934.21
15:29:35|20934.4
15:29:36|20936.49
15:29:37|20935.62
15:29:39|20938.7
15:29:41|20938.16
15:29:42|20938.85
15:29:44|20937.89
15:29:44|20937.87
15:29:45|20937.22
15:29:47|20937.87
15:29:48|20939.04
15:29:49|20939.53
15:29:50|20939.
15:29:51|20938.71
15:29:51|20936.95
15:29:53|20937.97
15:29:54|20937.16
15:29:55|20937.44
15:29:55|20937.98
15:29:57|20936.89
15:29:59|20938.
15:29:59|20939.64
15:30:00|20937.65
15:30:01|20939.49
15:30:02|20938.85
15:30:03|20938.
15:30:04|20937.87
15:30:05|20937.58
15:30:06|20940.4
15:30:07|20939.35
15:30:08|20941.34
15:30:10|20946.1
15:30:10|20947.55
15:30:11|20943.53
15:30:12|20944.01
15:30:13|20944.92
15:30:14|20943.8
15:30:15|20944.2
15:30:16|20944.09
15:30:17|20943.68
15:30:19|20942.92
15:30:19|20943.49
15:30:20|20942.23
15:30:21|20942.75
15:30:23|20943.04
15:30:23|20942.81
15:30:24|20943.46
15:30:26|20943.95
15:30:27|20943.25
15:30:27|20943.47
15:30:28|20943.02
15:30:29|20943.86
15:30:31|20944.1
15:30:32|20945.08
15:30:32|20945.12
15:30:33|20945.15
15:30:35|20945.05
15:30:36|20943.15
15:30:37|20943.31
15:30:38|20943.41
15:30:39|20945.93
15:30:40|20945.87
15:30:42|20947.72
15:30:43|20946.25
15:30:44|20945.67
15:30:45|20945.74
15:30:46|20945.08
15:30:47|20945.23
15:30:49|20945.35
15:30:49|20945.53
15:30:51|20944.8
15:30:51|20946.01
15:30:53|20941.03
15:30:54|20941.98
15:30:55|20943.42
15:30:56|20944.85
15:30:58|20944.34
15:30:59|20943.91
15:31:00|20946.63
15:31:01|20946.97
15:31:02|20946.65
15:31:03|20945.69
15:31:04|20946.94
15:31:05|20947.03
15:31:06|20946.13
15:31:07|20946.99
15:31:08|20946.75
15:31:09|20945.77
15:31:10|20945.96
15:31:11|20946.66
15:31:12|20946.99
15:31:13|20947.
15:31:14|20948.09
15:31:15|20947.16
15:31:16|20946.21
15:31:17|20944.79
15:31:18|20946.92
15:31:20|20945.
15:31:20|20947.35
15:31:21|20945.64
15:31:23|20945.02
15:31:24|20945.8
15:31:25|20944.64
15:31:26|20945.55
15:31:26|20945.64
15:31:27|20945.78
15:31:29|20945.73
15:31:29|20945.27
15:31:30|20946.7
15:31:31|20945.1
15:31:32|20943.76
15:31:34|20943.75
15:31:35|20942.66
15:31:35|20942.91
15:31:37|20942.28
15:31:38|20942.72
15:31:39|20938.77
15:31:40|20942.72
15:31:41|20942.76
15:31:43|20943.27
15:31:44|20944.98
15:31:46|20942.74
15:31:46|20942.4
15:31:48|20944.59
15:31:49|20944.59
15:31:49|20943.41
15:31:51|20944.46
15:31:52|20942.86
15:31:53|20942.94
15:31:54|20942.54
15:31:55|20942.55
15:31:56|20942.55
15:31:56|20942.16
15:31:57|20942.69
15:31:58|20944.
15:32:00|20944.09
15:32:01|20944.12
15:32:02|20944.86
15:32:03|20946.74
15:32:04|20945.43
15:32:05|20945.64
15:32:06|20947.22
15:32:07|20946.98
15:32:08|20946.96
15:32:09|20947.09
15:32:10|20946.47
15:32:11|20946.46
15:32:12|20946.74
15:32:13|20946.87
15:32:14|20947.54
15:32:15|20947.36
15:32:16|20947.36
15:32:17|20946.14
15:32:18|20946.98
15:32:19|20947.71
15:32:20|20951.93
15:32:21|20950.71
15:32:22|20951.58
15:32:23|20951.49
15:32:24|20951.9
15:32:25|20952.07
15:32:26|20952.39
15:32:27|20953.
15:32:29|20952.45
15:32:29|20951.92
15:32:31|20952.36
15:32:31|20952.41
15:32:32|20953.36
15:32:33|20953.37
15:32:35|20952.02
15:32:36|20957.12
15:32:36|20957.49
15:32:38|20960.62
15:32:39|20959.35
15:32:40|20957.52
15:32:41|20960.15
15:32:43|20958.69
15:32:44|20959.22
15:32:46|20959.87
15:32:47|20961.58
15:32:48|20959.88
15:32:49|20960.69
15:32:50|20961.82
15:32:52|20962.67
15:32:53|20961.68
15:32:55|20961.29
15:32:55|20959.71
15:32:56|20960.85
15:32:57|20963.18
15:32:58|20961.88
15:32:59|20962.82
15:33:00|20961.27
15:33:02|20961.72
15:33:03|20960.26
15:33:04|20963.04
15:33:05|20962.58
15:33:06|20962.58
15:33:07|20963.6
15:33:08|20963.53
15:33:09|20962.18
15:33:11|20960.89
15:33:11|20960.91
15:33:13|20960.94
15:33:13|20962.05
15:33:15|20961.31
15:33:15|20962.04
15:33:17|20961.01
15:33:18|20961.14
15:33:19|20962.91
15:33:19|20961.42
15:33:21|20961.87
15:33:21|20961.05
15:33:22|20960.35
15:33:23|20960.7
15:33:25|20960.82
15:33:25|20960.82
15:33:27|20960.35
15:33:28|20961.48
15:33:29|20961.15
15:33:29|20960.83
15:33:31|20960.83
15:33:32|20960.78
15:33:33|20959.89
15:33:34|20960.04
15:33:35|20960.79
15:33:36|20957.19
15:33:37|20957.59
15:33:37|20957.6
15:33:38|20957.62
15:33:39|20958.08
15:33:41|20957.97
15:33:41|20956.49
15:33:43|20958.47
15:33:45|20958.43
15:33:46|20957.69
15:33:47|20956.63
15:33:49|20956.15
15:33:50|20957.96
15:33:51|20957.61
15:33:52|20957.95
15:33:54|20958.33
15:33:55|20959.01
15:33:56|20959.72
15:33:57|20957.24
15:33:58|20959.51
15:33:59|20959.87
15:34:00|20960.65
15:34:02|20959.95
15:34:02|20960.23
15:34:03|20961.26
15:34:04|20959.3
15:34:05|20959.5
15:34:06|20958.56
15:34:07|20958.62
15:34:08|20959.04
15:34:09|20958.98
15:34:10|20958.98
15:34:11|20958.9
15:34:12|20958.75
15:34:13|20958.95
15:34:14|20958.71
15:34:15|20958.98
15:34:16|20958.95
15:34:17|20958.94
15:34:18|20958.31
15:34:19|20959.04
15:34:20|20957.15
15:34:21|20957.28
15:34:22|20957.63
15:34:23|20957.42
15:34:24|20957.47
15:34:25|20957.38
15:34:26|20955.6
15:34:27|20956.38
15:34:28|20956.55
15:34:29|20957.14
15:34:30|20956.44
15:34:31|20957.45
15:34:32|20956.87
15:34:33|20956.88
15:34:34|20956.95
15:34:35|20956.75
15:34:36|20956.79
15:34:37|20952.95
15:34:38|20953.76
15:34:39|20953.68
15:34:40|20953.46
15:34:41|20953.47
15:34:42|20953.54
15:34:44|20952.52
15:34:45|20946.54
15:34:46|20947.85
15:34:48|20946.09
15:34:48|20947.9
15:34:50|20946.57
15:34:50|20947.81
15:34:52|20947.88
15:34:52|20947.88
15:34:54|20946.61
15:34:55|20946.27
15:34:57|20945.67
15:34:57|20945.
15:34:58|20943.85
15:34:59|20934.44
15:35:00|20934.03
15:35:01|20929.52
15:35:02|20928.14
15:35:03|20927.65
15:35:04|20928.8
15:35:06|20930.62
15:35:08|20931.79
15:35:08|20928.9
15:35:09|20930.55
15:35:10|20933.96
15:35:11|20932.77
15:35:12|20932.71
15:35:13|20932.01
15:35:14|20931.5
15:35:16|20932.76
15:35:17|20935.07
15:35:18|20932.02
15:35:19|20934.04
15:35:20|20932.34
15:35:21|20931.
15:35:21|20931.41
15:35:23|20935.53
15:35:24|20935.74
15:35:25|20931.01
15:35:25|20932.29
15:35:26|20932.01
15:35:28|20928.66
15:35:29|20928.25
15:35:30|20929.91
15:35:32|20931.31
15:35:33|20929.88
15:35:34|20929.21
15:35:34|20929.48
15:35:36|20926.58
15:35:37|20927.41
15:35:38|20927.98
15:35:39|20928.61
15:35:40|20928.98
15:35:41|20929.12
15:35:42|20928.53
15:35:43|20928.49
15:35:43|20926.88
15:35:46|20925.14
15:35:47|20924.37
15:35:49|20918.32
15:35:50|20915.54
15:35:52|20913.17
15:35:53|20910.55
15:35:54|20908.86
15:35:56|20910.81
15:35:56|20909.39
15:35:58|20909.51
15:35:59|20912.21
15:36:01|20913.96
15:36:01|20913.62
15:36:02|20917.2
15:36:04|20918.29
15:36:04|20923.1
15:36:06|20917.55
15:36:07|20919.72
15:36:08|20919.73
15:36:09|20915.65
15:36:09|20916.25
15:36:11|20917.05
15:36:12|20918.2
15:36:13|20920.13
15:36:14|20921.
15:36:15|20920.49
15:36:16|20915.82
15:36:17|20918.84
15:36:18|20919.99
15:36:19|20920.77
15:36:20|20922.88
15:36:21|20926.89
15:36:21|20926.62
15:36:23|20925.83
15:36:24|20924.88
15:36:25|20925.1
15:36:26|20924.61
15:36:27|20925.21
15:36:28|20926.45
15:36:28|20925.19
15:36:30|20923.84
15:36:31|20924.99
15:36:32|20925.
15:36:32|20931.06
15:36:33|20929.39
15:36:36|20926.01
15:36:36|20927.58
15:36:37|20926.09
15:36:38|20926.43
15:36:39|20926.22
15:36:40|20926.08
15:36:41|20926.16
15:36:42|20927.01
15:36:43|20929.31
15:36:44|20929.76
15:36:46|20928.87
15:36:48|20928.7
15:36:48|20928.95
15:36:49|20928.42
15:36:50|20928.53
15:36:52|20928.23
15:36:54|20928.15
15:36:54|20929.89
15:36:55|20928.63
15:36:56|20927.88
15:36:57|20927.72
15:36:58|20926.41
15:36:59|20925.15
15:37:00|20927.55
15:37:01|20928.34
15:37:02|20927.33
15:37:03|20927.35
15:37:04|20927.
15:37:05|20927.78
15:37:06|20927.92
15:37:07|20927.39
15:37:08|20928.79
15:37:09|20927.09
15:37:10|20927.19
15:37:11|20927.32
15:37:12|20927.27
15:37:13|20927.23
15:37:14|20919.89
15:37:15|20918.25
15:37:16|20913.27
15:37:17|20913.7
15:37:18|20911.
15:37:19|20912.04
15:37:20|20911.02
15:37:21|20912.47
15:37:22|20911.67
15:37:23|20912.76
15:37:24|20912.61
15:37:25|20912.42
15:37:26|20912.14
15:37:27|20914.25
15:37:28|20916.5
15:37:29|20913.62
15:37:30|20914.44
15:37:31|20914.82
15:37:32|20915.63
15:37:33|20915.79
15:37:34|20915.23
15:37:35|20913.27
15:37:36|20912.75
15:37:37|20911.92
15:37:38|20912.05
15:37:39|20912.33
15:37:41|20912.3
15:37:41|20912.
15:37:42|20912.83
15:37:43|20912.12
15:37:44|20911.38
15:37:45|20911.99
15:37:47|20908.58
15:37:48|20911.5
15:37:50|20906.2
15:37:50|20909.21
15:37:51|20908.42
15:37:52|20909.17
15:37:54|20907.51
15:37:55|20907.28
15:37:56|20911.09
15:37:57|20911.72
15:37:58|20907.89
15:38:00|20908.07
15:38:00|20907.18
15:38:01|20907.44
15:38:03|20910.26
15:38:03|20908.39
15:38:05|20909.1
15:38:06|20908.54
15:38:06|20908.27
15:38:08|20907.29
15:38:08|20908.73
15:38:10|20908.7
15:38:11|20910.25
15:38:12|20909.99
15:38:13|20910.64
15:38:14|20912.96
15:38:15|20910.03
15:38:16|20910.03
15:38:17|20910.98
15:38:18|20911.18
15:38:19|20912.78
15:38:20|20911.6
15:38:21|20911.65
15:38:22|20911.37
15:38:23|20912.32
15:38:24|20916.96
15:38:25|20911.31
15:38:26|20910.45
15:38:27|20909.95
15:38:28|20909.17
15:38:29|20906.26
15:38:30|20906.25
15:38:31|20905.77
15:38:32|20907.73
15:38:33|20903.74
15:38:34|20904.32
15:38:35|20904.37
15:38:36|20904.6
15:38:37|20903.81
15:38:38|20904.21
15:38:39|20904.26
15:38:40|20905.07
15:38:40|20902.8
15:38:42|20904.14
15:38:42|20903.96
15:38:44|20903.08
15:38:45|20903.26
15:38:46|20906.27
15:38:47|20904.97
15:38:49|20905.95
15:38:50|20906.68
15:38:51|20905.15
15:38:52|20906.51
15:38:53|20904.84
15:38:55|20904.66
15:38:55|20906.89
15:38:56|20905.26
15:38:57|20906.48
15:38:58|20905.35
15:38:59|20905.39
15:39:00|20906.11
15:39:01|20905.26
15:39:02|20906.38
15:39:04|20905.31
15:39:05|20905.87
15:39:06|20905.24
15:39:07|20905.04
15:39:07|20904.76
15:39:09|20899.67
15:39:10|20893.71
15:39:11|20889.99
15:39:12|20884.71
15:39:13|20884.68
15:39:14|20884.94
15:39:15|20892.76
15:39:16|20889.88
15:39:17|20891.44
15:39:18|20892.77
15:39:19|20890.86
15:39:20|20890.25
15:39:21|20898.31
15:39:22|20893.66
15:39:23|20894.67
15:39:23|20893.99
15:39:25|20893.69
15:39:26|20894.68
15:39:27|20892.81
15:39:28|20892.2
15:39:29|20891.99
15:39:30|20890.23
15:39:31|20885.73
15:39:32|20884.99
15:39:33|20886.52
15:39:34|20886.29
15:39:35|20886.41
15:39:35|20886.3
15:39:36|20889.36
15:39:38|20892.03
15:39:39|20890.83
15:39:40|20887.31
15:39:40|20889.87
15:39:42|20890.25
15:39:43|20889.99
15:39:44|20890.04
15:39:45|20889.59
15:39:46|20888.24
15:39:47|20887.4
15:39:48|20889.
15:39:49|20889.35
15:39:50|20891.55
15:39:52|20889.94
15:39:52|20889.94
15:39:54|20894.12
15:39:55|20891.76
15:39:56|20892.88
15:39:57|20894.78
15:39:58|20894.78
15:39:59|20897.32
15:40:00|20894.77
15:40:01|20894.29
15:40:02|20896.3
15:40:03|20895.72
15:40:05|20895.47
15:40:06|20895.43
15:40:07|20895.78
15:40:08|20895.69
15:40:09|20885.11
15:40:09|20883.37
15:40:11|20883.24
15:40:11|20885.27
15:40:13|20886.42
15:40:13|20888.33
15:40:14|20894.42
15:40:15|20896.
15:40:16|20895.84
15:40:17|20894.54
15:40:19|20894.48
15:40:20|20891.88
15:40:20|20887.68
15:40:21|20886.68
15:40:23|20887.85
15:40:23|20888.5
15:40:25|20890.41
15:40:26|20887.1
15:40:26|20891.78
15:40:28|20892.88
15:40:29|20895.84
15:40:30|20893.86
15:40:31|20893.96
15:40:32|20894.99
15:40:32|20896.04
15:40:34|20895.71
15:40:35|20896.29
15:40:36|20895.54
15:40:37|20896.76
15:40:38|20896.67
15:40:39|20895.59
15:40:40|20896.56
15:40:41|20896.98
15:40:42|20896.26
15:40:43|20894.01
15:40:44|20895.62
15:40:45|20895.1
15:40:46|20895.13
15:40:47|20898.
15:40:48|20900.43
15:40:49|20901.04
15:40:51|20904.73
15:40:52|20906.76
15:40:53|20906.85
15:40:54|20906.68
15:40:55|20905.01
15:40:57|20905.44
15:40:58|20906.49
15:40:59|20905.74
15:41:00|20907.59
15:41:01|20907.01
15:41:02|20905.78
15:41:03|20903.63
15:41:04|20901.96
15:41:05|20903.99
15:41:06|20905.93
15:41:07|20905.67
15:41:08|20907.
15:41:08|20905.09
15:41:10|20906.46
15:41:12|20905.21
15:41:12|20905.21
15:41:13|20906.46
15:41:14|20905.4
15:41:15|20905.42
15:41:16|20901.66
15:41:17|20896.39
15:41:18|20896.61
15:41:19|20896.2
15:41:20|20896.58
15:41:21|20899.23
15:41:22|20901.89
15:41:24|20901.36
15:41:25|20902.99
15:41:26|20901.69
15:41:27|20900.92
15:41:28|20898.5
15:41:30|20901.47
15:41:30|20899.58
15:41:31|20902.16
15:41:32|20903.89
15:41:33|20901.12
15:41:34|20902.29
15:41:35|20901.53
15:41:36|20902.58
15:41:37|20901.89
15:41:38|20901.17
15:41:39|20902.94
15:41:40|20902.58
15:41:41|20909.37
15:41:42|20908.84
15:41:43|20909.33
15:41:44|20906.89
15:41:45|20902.33
15:41:46|20900.2
15:41:47|20899.04
15:41:48|20901.14
15:41:49|20902.18
15:41:51|20903.11
15:41:53|20898.94
15:41:54|20901.99
15:41:56|20905.85
15:41:56|20904.99
15:41:57|20906.68
15:41:59|20887.86
15:42:01|20884.53
15:42:02|20888.36
15:42:03|20890.
15:42:04|20890.27
15:42:05|20891.27
15:42:06|20891.38
15:42:07|20896.61
15:42:08|20899.97
15:42:09|20899.97
15:42:10|20900.13
15:42:11|20900.45
15:42:12|20902.34
15:42:13|20901.92
15:42:14|20902.07
15:42:15|20901.59
15:42:15|20904.98
15:42:17|20909.34
15:42:18|20907.14
15:42:19|20903.01
15:42:20|20904.22
15:42:21|20904.38
15:42:22|20904.05
15:42:23|20903.99
15:42:24|20902.99
15:42:25|20903.86
15:42:26|20901.95
15:42:27|20901.36
15:42:28|20900.6
15:42:29|20900.5
15:42:29|20901.27
15:42:31|20897.61
15:42:32|20897.03
15:42:33|20898.47
15:42:34|20898.81
15:42:35|20899.98
15:42:36|20900.98
15:42:37|20901.05
15:42:38|20902.97
15:42:39|20901.84
15:42:40|20901.12
15:42:40|20902.19
15:42:42|20903.06
15:42:44|20906.2
15:42:44|20904.29
15:42:45|20903.69
15:42:46|20903.95
15:42:47|20903.14
15:42:48|20903.94
15:42:49|20903.67
15:42:50|20903.26
15:42:51|20903.08
15:42:53|20904.29
15:42:55|20906.59
15:42:56|20909.7
15:42:58|20909.49
15:42:59|20907.12
15:43:00|20905.44
15:43:01|20907.51
15:43:03|20907.4
15:43:03|20907.3
15:43:04|20907.91
15:43:06|20908.37
15:43:08|20909.27
15:43:08|20910.71
15:43:09|20908.98
15:43:11|20908.2
15:43:12|20908.
15:43:13|20908.18
15:43:14|20907.38
15:43:15|20907.96
15:43:16|20910.7
15:43:17|20907.65
15:43:17|20908.71
15:43:18|20908.04
15:43:20|20907.38
15:43:20|20908.3
15:43:22|20907.06
15:43:23|20908.65
15:43:24|20908.56
15:43:25|20908.32
15:43:26|20907.62
15:43:27|20908.95
15:43:28|20907.54
15:43:30|20906.04
15:43:30|20910.
15:43:31|20908.56
15:43:32|20910.7
15:43:33|20909.88
15:43:35|20908.6
15:43:36|20909.29
15:43:37|20910.
15:43:38|20909.99
15:43:38|20912.35
15:43:39|20912.44
15:43:41|20912.65
15:43:41|20913.41
15:43:43|20911.57
15:43:43|20910.48
15:43:45|20909.31
15:43:45|20908.92
15:43:47|20908.
15:43:48|20911.91
15:43:49|20913.13
15:43:49|20911.91
15:43:51|20911.05
15:43:51|20912.27
15:43:53|20913.31
15:43:54|20913.18
15:43:55|20914.3
15:43:56|20913.33
15:43:58|20913.22
15:43:59|20912.36
15:44:00|20912.86
15:44:01|20912.57
15:44:01|20913.14
15:44:02|20913.86
15:44:03|20913.85
15:44:05|20919.32
15:44:06|20919.01
15:44:07|20916.41
15:44:08|20915.
15:44:09|20917.91
15:44:10|20918.69
15:44:11|20916.89
15:44:12|20918.2
15:44:13|20918.85
15:44:14|20918.53
15:44:15|20918.82
15:44:16|20915.65
15:44:18|20917.85
15:44:18|20917.99
15:44:20|20915.44
15:44:20|20915.18
15:44:22|20910.21
15:44:22|20907.02
15:44:24|20905.26
15:44:25|20904.92
15:44:25|20907.01
15:44:27|20909.26
15:44:28|20913.35
15:44:29|20911.14
15:44:30|20912.48
15:44:31|20912.21
15:44:32|20912.35
15:44:33|20909.72
15:44:34|20911.06
15:44:35|20911.
15:44:36|20911.16
15:44:37|20911.83
15:44:38|20910.74
15:44:39|20912.19
15:44:40|20911.14
15:44:41|20912.25
15:44:42|20909.96
15:44:43|20909.01
15:44:44|20909.41
15:44:45|20910.39
15:44:46|20909.49
15:44:47|20906.01
15:44:48|20906.
15:44:49|20905.9
15:44:50|20906.34
15:44:51|20904.5
15:44:52|20905.18
15:44:53|20905.37
15:44:55|20906.67
15:44:56|20907.07
15:44:57|20905.89
15:44:58|20904.41
15:44:59|20907.97
15:45:01|20910.23
15:45:02|20908.98
15:45:03|20907.76
15:45:04|20906.95
15:45:05|20902.15
15:45:06|20903.76
15:45:08|20905.32
15:45:08|20908.33
15:45:10|20909.49
15:45:11|20904.
15:45:11|20905.24
15:45:13|20904.24
15:45:14|20904.
15:45:15|20907.62
15:45:16|20908.94
15:45:17|20908.95
15:45:18|20907.34
15:45:19|20906.92
15:45:20|20908.8
15:45:21|20907.45
15:45:22|20907.28
15:45:23|20908.94
15:45:24|20905.97
15:45:25|20910.37
15:45:26|20910.6
15:45:26|20909.35
15:45:27|20909.84
15:45:29|20907.42
15:45:31|20906.95
15:45:31|20906.79
15:45:32|20906.97
15:45:33|20906.68
15:45:34|20907.78
15:45:35|20907.6
15:45:36|20907.72
15:45:37|20907.45
15:45:38|20908.24
15:45:39|20907.16
15:45:40|20906.3
15:45:41|20906.82
15:45:42|20907.33
15:45:43|20906.81
15:45:44|20906.88
15:45:45|20905.91
15:45:46|20905.33
15:45:47|20905.46
15:45:48|20906.33
15:45:49|20906.33
15:45:50|20904.05
15:45:51|20906.17
15:45:52|20905.17
15:45:53|20904.36
15:45:55|20907.2
15:45:57|20912.01
15:45:57|20912.02
15:45:59|20911.
15:46:01|20910.32
15:46:01|20909.81
15:46:02|20910.57
15:46:03|20911.46
15:46:04|20910.61
15:46:05|20910.11
15:46:06|20911.98
15:46:07|20912.8
15:46:08|20914.57
15:46:10|20915.46
15:46:11|20911.24
15:46:12|20912.47
15:46:13|20912.5
15:46:14|20911.9
15:46:15|20912.12
15:46:16|20907.17
15:46:17|20909.8
15:46:17|20908.63
15:46:19|20910.65
15:46:21|20909.58
15:46:21|20909.83
15:46:22|20913.27
15:46:23|20912.75
15:46:24|20912.38
15:46:25|20912.07
15:46:26|20912.15
15:46:27|20912.51
15:46:28|20913.69
15:46:29|20913.8
15:46:30|20913.22
15:46:31|20913.44
15:46:32|20911.69
15:46:33|20913.98
15:46:34|20912.05
15:46:35|20913.1
15:46:36|20914.63
15:46:37|20914.34
15:46:38|20912.46
15:46:39|20913.49
15:46:40|20913.81
15:46:41|20912.27
15:46:42|20914.
15:46:43|20915.32
15:46:44|20914.89
15:46:45|20914.91
15:46:46|20914.81
15:46:47|20913.68
15:46:48|20913.
15:46:49|20913.12
15:46:50|20913.89
15:46:51|20912.89
15:46:52|20910.78
15:46:54|20911.69
15:46:54|20912.9
15:46:57|20910.77
15:46:58|20913.12
15:46:59|20911.91
15:47:01|20913.95
15:47:01|20911.94
15:47:03|20912.91
15:47:04|20911.46
15:47:05|20913.78
15:47:06|20913.91
15:47:07|20913.
15:47:09|20913.01
15:47:09|20913.87
15:47:10|20912.48
15:47:11|20912.72
15:47:12|20912.56
15:47:13|20912.89
15:47:14|20913.06
15:47:15|20913.06
15:47:16|20913.26
15:47:17|20913.02
15:47:18|20913.15
15:47:20|20913.99
15:47:21|20912.58
15:47:22|20912.71
15:47:23|20912.9
15:47:24|20912.82
15:47:25|20912.14
15:47:26|20910.93
15:47:27|20914.
15:47:28|20926.
15:47:29|20926.5
15:47:30|20923.99
15:47:31|20925.21
15:47:32|20924.79
15:47:33|20924.07
15:47:34|20924.86
15:47:35|20926.
15:47:36|20924.71
15:47:37|20926.02
15:47:38|20924.99
15:47:39|20926.22
15:47:40|20924.77
15:47:41|20924.33
15:47:42|20924.41
15:47:43|20925.76
15:47:44|20928.43
15:47:45|20929.86
15:47:46|20929.15
15:47:47|20929.99
15:47:48|20934.32
15:47:49|20935.
15:47:50|20934.79
15:47:51|20934.51
15:47:52|20935.56
15:47:53|20935.97
15:47:54|20935.99
15:47:55|20932.27
15:47:56|20930.69
15:47:57|20932.05
15:47:58|20928.05
15:47:59|20928.81
15:48:00|20925.4
15:48:01|20925.4
15:48:02|20925.73
15:48:04|20925.19
15:48:05|20926.44
15:48:06|20927.16
15:48:07|20928.7
15:48:08|20929.11
15:48:09|20929.05
15:48:11|20927.05
15:48:11|20923.05
15:48:13|20922.77
15:48:14|20921.67
15:48:15|20921.26
15:48:15|20921.23
15:48:17|20919.4
15:48:18|20921.74
15:48:19|20923.1
15:48:20|20922.43
15:48:21|20922.26
15:48:22|20921.2
15:48:22|20922.09
15:48:24|20920.75
15:48:25|20921.04
15:48:26|20921.15
15:48:27|20922.97
15:48:27|20922.66
15:48:29|20922.47
15:48:29|20923.33
15:48:31|20919.09
15:48:32|20920.13
15:48:32|20920.07
15:48:34|20918.5
15:48:35|20919.57
15:48:36|20919.98
15:48:36|20921.17
15:48:38|20920.04
15:48:38|20920.01
15:48:40|20919.8
15:48:41|20919.36
15:48:42|20918.47
15:48:43|20918.38
15:48:43|20918.99
15:48:44|20920.36
15:48:46|20919.95
15:48:46|20919.85
15:48:48|20916.59
15:48:49|20912.47
15:48:50|20913.85
15:48:51|20914.
15:48:52|20915.43
15:48:53|20914.77
15:48:54|20913.89
15:48:55|20913.79
15:48:56|20912.03
15:48:57|20914.47
15:48:58|20914.24
15:48:59|20914.25
15:49:00|20914.
15:49:01|20914.01
15:49:02|20914.93
15:49:03|20914.77
15:49:05|20915.39
15:49:06|20915.43
15:49:07|20915.59
15:49:08|20915.
15:49:09|20914.05
15:49:10|20912.95
15:49:11|20914.33
15:49:12|20916.85
15:49:13|20916.71
15:49:14|20915.39
15:49:15|20915.43
15:49:16|20915.89
15:49:17|20918.06
15:49:18|20917.58
15:49:19|20916.45
15:49:20|20916.17
15:49:21|20917.18
15:49:22|20917.34
15:49:23|20918.25
15:49:24|20917.6
15:49:25|20917.95
15:49:26|20918.99
15:49:27|20918.21
15:49:28|20919.32
15:49:29|20917.83
15:49:30|20918.69
15:49:31|20917.87
15:49:32|20918.55
15:49:33|20918.23
15:49:34|20917.94
15:49:35|20919.01
15:49:36|20917.45
15:49:37|20916.32
15:49:39|20906.51
15:49:40|20902.28
15:49:40|20902.68
15:49:42|20906.82
15:49:43|20907.
15:49:43|20909.24
15:49:45|20910.02
15:49:46|20909.74
15:49:47|20909.36
15:49:47|20908.18
15:49:48|20908.61
15:49:49|20909.29
15:49:51|20903.94
15:49:51|20907.47
15:49:53|20906.02
15:49:54|20907.13
15:49:55|20907.04
15:49:55|20908.01
15:49:56|20908.86
15:49:58|20909.97
15:49:59|20913.99
15:50:01|20912.6
15:50:02|20907.12
15:50:03|20909.47
15:50:05|20907.99
15:50:06|20907.34
15:50:07|20907.87
15:50:08|20907.89
15:50:09|20907.39
15:50:10|20907.01
15:50:11|20910.37
15:50:12|20910.09
15:50:14|20910.
15:50:15|20908.7
15:50:15|20909.
15:50:17|20907.99
15:50:17|20906.62
15:50:19|20909.42
15:50:20|20909.27
15:50:20|20910.
15:50:22|20910.6
15:50:22|20909.83
15:50:23|20909.51
15:50:25|20909.
15:50:26|20908.47
15:50:27|20908.03
15:50:28|20907.84
15:50:29|20908.16
15:50:29|20909.09
15:50:31|20907.65
15:50:32|20908.47
15:50:33|20908.89
15:50:34|20911.41
15:50:35|20914.66
15:50:35|20916.06
15:50:37|20915.73
15:50:38|20911.96
15:50:39|20911.29
15:50:39|20908.98
15:50:41|20908.3
15:50:41|20909.98
15:50:43|20912.99
15:50:44|20912.99
15:50:45|20912.6
15:50:46|20910.94
15:50:47|20912.45
15:50:48|20912.37
15:50:49|20913.28
15:50:49|20914.42
15:50:51|20912.13
15:50:52|20909.76
15:50:53|20910.32
15:50:54|20909.
15:50:55|20908.06
15:50:56|20907.28
15:50:57|20905.79
15:50:58|20907.83
15:50:59|20908.72
15:51:01|20912.99
15:51:02|20913.99
15:51:03|20915.87
15:51:04|20917.65
15:51:05|20916.81
15:51:06|20914.58
15:51:07|20911.67
15:51:09|20911.88
15:51:10|20910.81
15:51:12|20912.08
15:51:12|20912.05
15:51:13|20911.07
15:51:14|20909.35
15:51:15|20910.88
15:51:17|20914.85
15:51:18|20911.05
15:51:19|20911.94
15:51:20|20914.19
15:51:21|20913.91
15:51:22|20912.31
15:51:23|20910.03
15:51:24|20907.86
15:51:24|20913.71
15:51:26|20914.09
15:51:27|20914.97
15:51:28|20914.97
15:51:29|20915.05
15:51:30|20916.
15:51:31|20915.05
15:51:32|20917.01
15:51:33|20915.91
15:51:34|20913.
15:51:35|20912.07
15:51:36|20912.06
15:51:37|20913.88
15:51:38|20915.38
15:51:39|20914.85
15:51:40|20913.86
15:51:41|20914.73
15:51:42|20914.85
15:51:43|20912.12
15:51:45|20915.44
15:51:45|20915.09
15:51:46|20916.12
15:51:47|20916.35
15:51:48|20916.65
15:51:49|20916.5
15:51:50|20915.
15:51:51|20915.7
15:51:52|20917.
15:51:53|20915.87
15:51:55|20916.12
15:51:56|20917.27
15:51:57|20917.35
15:51:58|20913.14
15:51:59|20913.
15:52:00|20913.85
15:52:02|20914.99
15:52:02|20914.91
15:52:04|20915.31
15:52:06|20915.68
15:52:06|20915.48
15:52:07|20915.12
15:52:09|20916.37
15:52:10|20916.
15:52:11|20914.52
15:52:12|20915.02
15:52:13|20916.43
15:52:13|20914.32
15:52:14|20920.98
15:52:16|20920.82
15:52:17|20919.74
15:52:18|20918.2
15:52:19|20917.65
15:52:20|20918.3
15:52:21|20918.66
15:52:22|20919.41
15:52:23|20918.2
15:52:24|20919.14
15:52:25|20920.42
15:52:26|20919.38
15:52:27|20919.24
15:52:28|20917.96
15:52:29|20918.91
15:52:30|20918.03
15:52:31|20920.01
15:52:32|20919.58
15:52:33|20919.05
15:52:34|20920.27
15:52:35|20918.14
15:52:35|20916.9
15:52:37|20916.52
15:52:38|20916.99
15:52:39|20915.
15:52:40|20916.56
15:52:41|20916.65
15:52:42|20915.99
15:52:43|20915.37
15:52:44|20916.44
15:52:45|20915.44
15:52:46|20916.92
15:52:46|20915.43
15:52:48|20915.73
15:52:49|20913.81
15:52:50|20910.23
15:52:51|20911.54
15:52:52|20910.86
15:52:53|20910.58
15:52:54|20912.38
15:52:55|20911.62
15:52:56|20910.09
15:52:57|20910.82
15:52:58|20908.96
15:52:59|20908.28
15:53:00|20909.
15:53:01|20910.81
15:53:03|20910.17
15:53:04|20909.17
15:53:05|20908.88
15:53:06|20908.4
15:53:08|20904.96
15:53:08|20903.09
15:53:09|20903.39
15:53:10|20902.44
15:53:11|20901.65
15:53:12|20902.63
15:53:14|20904.27
15:53:15|20905.07
15:53:16|20904.74
15:53:18|20905.37
15:53:18|20903.51
15:53:19|20906.05
15:53:20|20903.34
15:53:21|20903.68
15:53:22|20905.88
15:53:23|20904.78
15:53:24|20904.2
15:53:25|20905.58
15:53:26|20903.7
15:53:27|20904.76
15:53:29|20905.27
15:53:30|20905.52
15:53:31|20906.39
15:53:32|20905.57
15:53:33|20906.4
15:53:34|20906.25
15:53:35|20906.
15:53:36|20904.73
15:53:37|20903.36
15:53:38|20905.
15:53:39|20901.93
15:53:40|20902.4
15:53:41|20902.99
15:53:42|20903.09
15:53:42|20898.13
15:53:44|20899.37
15:53:45|20895.32
15:53:46|20893.73
15:53:47|20892.37
15:53:48|20890.01
15:53:49|20891.1
15:53:50|20891.3
15:53:50|20892.
15:53:52|20893.39
15:53:52|20892.28
15:53:54|20891.57
15:53:55|20892.75
15:53:56|20881.81
15:53:57|20884.56
15:53:57|20883.8
15:53:59|20883.03
15:53:59|20885.53
15:54:00|20886.36
15:54:02|20892.94
15:54:04|20891.2
15:54:05|20891.06
15:54:06|20891.07
15:54:06|20893.75
15:54:09|20893.13
15:54:10|20894.53
15:54:11|20897.91
15:54:12|20902.13
15:54:14|20901.76
15:54:14|20898.97
15:54:16|20899.5
15:54:16|20904.09
15:54:18|20903.45
15:54:19|20903.33
15:54:20|20904.39
15:54:21|20903.64
15:54:22|20905.68
15:54:23|20903.
15:54:24|20901.59
15:54:25|20898.7
15:54:26|20898.86
15:54:27|20901.83
15:54:28|20900.07
15:54:29|20897.66
15:54:30|20898.41
15:54:31|20898.4
15:54:32|20898.73
15:54:33|20898.57
15:54:34|20899.56
15:54:35|20898.41
15:54:36|20899.89
15:54:37|20900.42
15:54:38|20899.91
15:54:38|20902.14
15:54:39|20902.11
15:54:41|20902.21
15:54:42|20901.81
15:54:43|20901.14
15:54:45|20902.5
15:54:45|20900.57
15:54:46|20902.23
15:54:47|20902.29
15:54:48|20903.14
15:54:49|20903.31
15:54:51|20903.3
15:54:52|20902.22
15:54:53|20903.
15:54:54|20904.
15:54:55|20903.29
15:54:55|20903.5
15:54:56|20904.41
15:54:59|20904.39
15:54:59|20903.27
15:55:00|20901.29
15:55:01|20903.55
15:55:02|20902.61
15:55:04|20901.08
15:55:06|20901.78
15:55:07|20901.14
15:55:09|20901.23
15:55:10|20903.64
15:55:11|20903.12
15:55:12|20903.06
15:55:13|20904.67
15:55:14|20904.96
15:55:15|20903.64
15:55:16|20903.57
15:55:17|20905.61
15:55:18|20904.69
15:55:19|20902.75
15:55:20|20903.41
15:55:21|20904.98
15:55:22|20905.71
15:55:23|20910.14
15:55:24|20909.02
15:55:25|20907.93
15:55:26|20909.52
15:55:27|20909.2
15:55:28|20910.26
15:55:29|20909.06
15:55:30|20908.93
15:55:31|20911.41
15:55:32|20909.12
15:55:33|20908.71
15:55:34|20907.89
15:55:35|20908.68
15:55:36|20906.32
15:55:37|20907.65
15:55:38|20907.58
15:55:39|20908.94
15:55:40|20907.66
15:55:41|20908.59
15:55:42|20908.9
15:55:42|20908.87
15:55:44|20908.76
15:55:45|20909.07
15:55:46|20908.15
15:55:47|20907.72
15:55:48|20908.99
15:55:49|20909.17
15:55:49|20910.66
15:55:51|20908.85
15:55:52|20908.88
15:55:52|20909.79
15:55:54|20908.75
15:55:54|20907.9
15:55:55|20908.85
15:55:57|20908.73
15:55:58|20908.99
15:55:59|20909.23
15:56:00|20909.63
15:56:01|20909.25
15:56:02|20909.99
15:56:03|20910.28
15:56:03|20909.36
15:56:06|20915.3
15:56:07|20915.84
15:56:09|20915.65
15:56:09|20920.52
15:56:11|20920.01
15:56:12|20920.26
15:56:13|20920.72
15:56:14|20915.49
15:56:15|20919.35
15:56:15|20915.94
15:56:17|20917.89
15:56:18|20915.12
15:56:19|20917.47
15:56:20|20916.61
15:56:22|20916.08
15:56:22|20914.88
15:56:23|20916.04
15:56:24|20916.96
15:56:25|20917.33
15:56:26|20918.06
15:56:27|20917.48
15:56:28|20917.89
15:56:29|20918.62
15:56:31|20917.3
15:56:32|20916.45
15:56:33|20917.42
15:56:34|20915.34
15:56:36|20918.
15:56:37|20917.16
15:56:38|20917.3
15:56:39|20917.85
15:56:39|20918.
15:56:41|20918.
15:56:42|20918.96
15:56:43|20916.82
15:56:43|20916.02
15:56:45|20917.79
15:56:46|20917.12
15:56:47|20916.89
15:56:48|20917.38
15:56:49|20920.3
15:56:50|20921.08
15:56:51|20915.78
15:56:52|20915.8
15:56:53|20916.78
15:56:54|20916.77
15:56:55|20916.3
15:56:56|20917.49
15:56:57|20916.01
15:56:58|20916.28
15:56:59|20917.59
15:57:00|20917.14
15:57:01|20915.72
15:57:02|20916.58
15:57:03|20914.74
15:57:04|20914.82
15:57:05|20914.98
15:57:07|20916.01
15:57:08|20917.18
15:57:09|20917.18
15:57:10|20916.66
15:57:12|20907.63
15:57:13|20904.92
15:57:14|20904.98
15:57:14|20905.51
15:57:16|20905.71
15:57:17|20906.63
15:57:18|20908.19
15:57:19|20909.3
15:57:20|20908.
15:57:21|20904.48
15:57:22|20900.04
15:57:23|20898.64
15:57:24|20898.69
15:57:25|20898.4
15:57:26|20897.64
15:57:27|20898.89
15:57:28|20899.76
15:57:29|20896.69
15:57:30|20899.53
15:57:31|20897.71
15:57:32|20897.34
15:57:33|20898.83
15:57:35|20896.01
15:57:35|20896.44
15:57:37|20896.01
15:57:38|20897.9
15:57:39|20896.71
15:57:40|20898.
15:57:40|20897.97
15:57:41|20898.99
15:57:42|20897.97
15:57:44|20898.49
15:57:45|20898.55
15:57:46|20899.95
15:57:47|20900.97
15:57:48|20900.65
15:57:49|20900.91
15:57:50|20901.4
15:57:51|20899.31
15:57:52|20900.41
15:57:53|20899.
15:57:54|20893.26
15:57:55|20893.54
15:57:56|20892.1
15:57:57|20892.01
15:57:58|20889.78
15:57:59|20891.36
15:58:00|20892.01
15:58:01|20893.88
15:58:02|20893.92
15:58:03|20893.54
15:58:04|20892.03
15:58:05|20893.
15:58:06|20893.
15:58:07|20891.98
15:58:09|20892.95
15:58:10|20891.09
15:58:11|20891.03
15:58:13|20890.33
15:58:14|20889.25
15:58:15|20891.31
15:58:16|20891.86
15:58:17|20890.63
15:58:18|20893.1
15:58:19|20891.62
15:58:20|20891.31
15:58:21|20891.31
15:58:22|20891.75
15:58:23|20895.51
15:58:24|20893.44
15:58:25|20894.32
15:58:27|20893.43
15:58:28|20894.32
15:58:29|20894.51
15:58:29|20891.02
15:58:30|20891.4
15:58:32|20892.31
15:58:32|20891.67
15:58:34|20892.14
15:58:35|20892.14
15:58:35|20893.59
15:58:36|20894.39
15:58:37|20891.3
15:58:39|20892.28
15:58:39|20894.41
15:58:40|20891.34
15:58:41|20892.08
15:58:43|20893.05
15:58:44|20892.31
15:58:45|20893.27
15:58:45|20891.24
15:58:47|20891.52
15:58:48|20890.94
15:58:49|20891.82
15:58:50|20891.95
15:58:51|20890.
15:58:52|20892.41
15:58:53|20890.67
15:58:55|20892.98
15:58:55|20895.99
15:58:57|20895.94
15:58:58|20895.93
15:58:59|20897.35
15:59:00|20896.82
15:59:01|20896.59
15:59:02|20895.33
15:59:04|20896.61
15:59:04|20895.55
15:59:06|20895.67
15:59:07|20896.43
15:59:08|20895.79
15:59:10|20895.32
15:59:11|20891.83
15:59:13|20891.83
15:59:14|20891.3
15:59:15|20889.67
15:59:16|20889.43
15:59:17|20893.13
15:59:18|20893.04
15:59:19|20896.56
15:59:21|20898.02
15:59:22|20898.17
15:59:23|20897.22
15:59:23|20897.21
15:59:25|20897.09
15:59:26|20898.13
15:59:27|20899.01
15:59:28|20900.95
15:59:29|20899.9
15:59:30|20900.62
15:59:30|20896.62
15:59:32|20898.73
15:59:33|20897.77
15:59:34|20898.67
15:59:35|20898.67
15:59:36|20899.36
15:59:37|20898.01
15:59:38|20898.01
15:59:39|20897.53
15:59:40|20899.
15:59:41|20898.2
15:59:42|20898.03
15:59:43|20898.27
15:59:44|20895.91
15:59:45|20895.9
15:59:46|20897.53
15:59:47|20897.53
15:59:48|20897.61
15:59:49|20897.6
15:59:50|20897.6
15:59:51|20897.64
15:59:52|20897.61
15:59:53|20901.45
15:59:54|20901.38
15:59:55|20899.24
15:59:56|20898.72
15:59:57|20898.73
15:59:58|20899.12
15:59:59|20899.36
16:00:00|20899.75
16:00:01|20899.04
16:00:02|20898.71
16:00:03|20898.71
16:00:04|20898.64
16:00:05|20897.02
16:00:06|20897.04
16:00:07|20897.56
16:00:08|20898.01
16:00:10|20895.33
16:00:11|20896.35
16:00:12|20894.68
16:00:13|20896.78
16:00:15|20895.51
16:00:16|20895.18
16:00:17|20893.65
16:00:17|20897.26
16:00:18|20901.91
16:00:19|20899.64
16:00:21|20899.02
16:00:22|20898.
16:00:23|20899.04
16:00:23|20898.92
16:00:25|20900.9
16:00:26|20900.28
16:00:27|20901.
16:00:27|20901.49
16:00:28|20898.55
16:00:30|20899.99
16:00:30|20899.98
16:00:31|20900.11
16:00:33|20901.19
16:00:34|20899.13
16:00:34|20899.67
16:00:35|20902.31
16:00:36|20901.7
16:00:38|20901.06
16:00:38|20900.13
16:00:40|20902.12
16:00:41|20901.09
16:00:41|20901.36
16:00:42|20902.87
16:00:44|20900.62
16:00:45|20902.72
16:00:45|20902.25
16:00:46|20900.63
16:00:47|20901.99
16:00:48|20902.
16:00:49|20902.56
16:00:51|20901.99
16:00:51|20903.08
16:00:53|20902.16
16:00:54|20902.84
16:00:55|20908.25
16:00:56|20909.03
16:00:57|20910.02
16:00:58|20906.28
16:00:59|20908.05
16:01:00|20906.87
16:01:01|20905.52
16:01:02|20904.2
16:01:03|20906.07
16:01:04|20907.06
16:01:05|20907.11
16:01:07|20907.65
16:01:07|20908.05
16:01:09|20906.08
16:01:10|20908.89
16:01:12|20904.61
16:01:13|20903.
16:01:14|20903.99
16:01:16|20899.56
16:01:17|20897.8
16:01:18|20902.56
16:01:19|20901.88
16:01:20|20901.56
16:01:21|20901.21
16:01:23|20901.26
16:01:24|20902.06
16:01:25|20901.47
16:01:26|20900.16
16:01:27|20901.99
16:01:28|20902.79
16:01:29|20902.29
16:01:30|20902.69
16:01:31|20903.11
16:01:32|20902.73
16:01:33|20902.84
16:01:34|20901.91
16:01:35|20903.18
16:01:36|20903.28
16:01:37|20902.3
16:01:38|20902.93
16:01:39|20904.13
16:01:40|20900.23
16:01:41|20905.01
16:01:42|20902.61
16:01:43|20901.4
16:01:44|20903.35
16:01:45|20903.39
16:01:46|20903.74
16:01:47|20903.64
16:01:48|20905.41
16:01:49|20904.42
16:01:50|20903.76
16:01:51|20904.98
16:01:52|20904.31
16:01:53|20904.21
16:01:54|20908.58
16:01:55|20904.45
16:01:56|20904.82
16:01:57|20904.57
16:01:58|20904.96
16:01:59|20905.69
16:02:00|20905.9
16:02:01|20906.22
16:02:02|20908.01
16:02:03|20906.69
16:02:04|20905.59
16:02:05|20906.36
16:02:06|20906.7
16:02:07|20903.33
16:02:08|20897.18
16:02:09|20897.1
16:02:11|20898.36
16:02:12|20891.1
16:02:13|20887.75
16:02:14|20889.32
16:02:16|20891.59
16:02:17|20892.16
16:02:18|20891.78
16:02:19|20889.19
16:02:20|20890.19
16:02:21|20890.55
16:02:22|20889.6
16:02:23|20889.01
16:02:24|20888.77
16:02:25|20888.49
16:02:26|20889.27
16:02:27|20890.82
16:02:28|20889.19
16:02:29|20889.3
16:02:30|20889.5
16:02:31|20886.58
16:02:32|20885.7
16:02:32|20884.68
16:02:34|20882.9
16:02:35|20882.63
16:02:36|20868.19
16:02:37|20870.75
16:02:38|20877.46
16:02:39|20880.26
16:02:40|20883.84
16:02:40|20880.3
16:02:42|20879.29
16:02:43|20878.93
16:02:43|20879.11
16:02:45|20878.89
16:02:46|20881.3
16:02:47|20882.91
16:02:48|20883.4
16:02:49|20883.78
16:02:50|20881.59
16:02:51|20883.73
16:02:52|20883.92
16:02:53|20883.73
16:02:54|20883.71
16:02:54|20890.99
16:02:56|20890.99
16:02:57|20892.28
16:02:58|20893.36
16:02:59|20899.
16:03:00|20898.79
16:03:00|20894.54
16:03:02|20896.23
16:03:03|20895.88
16:03:04|20896.72
16:03:05|20896.78
16:03:06|20895.37
16:03:06|20892.84
16:03:08|20896.74
16:03:09|20896.95
16:03:10|20893.56
16:03:11|20894.99
16:03:12|20897.39
16:03:14|20894.34
16:03:15|20893.31
16:03:16|20895.38
16:03:17|20895.29
16:03:18|20895.34
16:03:19|20894.17
16:03:20|20895.34
16:03:21|20897.68
16:03:23|20903.47
16:03:24|20901.59
16:03:25|20903.53
16:03:26|20901.36
16:03:27|20902.62
16:03:28|20885.26
16:03:29|20890.94
16:03:30|20891.4
16:03:31|20894.17
16:03:32|20894.01
16:03:33|20891.03
16:03:34|20893.24
16:03:35|20898.85
16:03:37|20902.59
16:03:38|20902.06
16:03:39|20903.03
16:03:40|20902.32
16:03:41|20908.87
16:03:42|20914.09
16:03:43|20914.83
16:03:44|20916.53
16:03:45|20914.25
16:03:46|20916.53
16:03:47|20919.02
16:03:48|20921.57
16:03:49|20924.62
16:03:50|20923.96
16:03:51|20922.38
16:03:52|20923.87
16:03:53|20923.28
16:03:54|20906.74
16:03:55|20908.2
16:03:55|20915.63
16:03:57|20913.69
16:03:58|20915.32
16:03:58|20914.18
16:04:00|20914.16
16:04:01|20913.44
16:04:02|20913.98
16:04:03|20912.94
16:04:04|20911.02
16:04:05|20910.73
16:04:06|20909.13
16:04:07|20909.06
16:04:08|20909.65
16:04:09|20909.7
16:04:09|20910.01
16:04:11|20912.55
16:04:11|20911.84
16:04:14|20913.39
16:04:14|20912.18
16:04:16|20911.77
16:04:16|20911.95
16:04:19|20889.46
16:04:19|20887.71
16:04:20|20888.75
16:04:22|20888.21
16:04:23|20886.82
16:04:24|20888.54
16:04:25|20891.03
16:04:26|20890.
16:04:27|20892.49
16:04:28|20898.78
16:04:29|20896.26
16:04:30|20894.05
16:04:31|20893.94
16:04:32|20894.82
16:04:33|20894.13
16:04:34|20893.03
16:04:35|20890.01
16:04:36|20891.26
16:04:37|20891.89
16:04:37|20891.67
16:04:39|20891.49
16:04:40|20892.15
16:04:41|20892.23
16:04:42|20891.53
16:04:43|20891.66
16:04:44|20891.45
16:04:45|20892.6
16:04:46|20891.43
16:04:47|20891.94
16:04:48|20890.85
16:04:49|20891.29
16:04:50|20890.5
16:04:51|20890.12
16:04:52|20891.
16:04:53|20892.15
16:04:54|20892.46
16:04:55|20891.54
16:04:57|20891.2
16:04:58|20890.31
16:04:59|20893.
16:05:00|20892.52
16:05:01|20888.99
16:05:02|20889.84
16:05:02|20887.07
16:05:03|20883.22
16:05:05|20883.98
16:05:05|20882.29
16:05:06|20883.72
16:05:08|20885.25
16:05:09|20885.39
16:05:10|20886.29
16:05:11|20885.94
16:05:12|20887.47
16:05:12|20886.44
16:05:14|20885.26
16:05:16|20886.
16:05:17|20885.9
16:05:19|20886.26
16:05:20|20885.76
16:05:21|20886.12
16:05:22|20886.57
16:05:23|20885.28
16:05:24|20884.46
16:05:25|20883.63
16:05:26|20884.29
16:05:27|20883.73
16:05:28|20884.49
16:05:29|20886.96
16:05:30|20885.26
16:05:31|20888.19
16:05:32|20885.54
16:05:33|20889.12
16:05:35|20887.38
16:05:36|20883.95
16:05:37|20885.
16:05:38|20885.37
16:05:39|20886.7
16:05:40|20886.27
16:05:41|20888.96
16:05:42|20888.23
16:05:43|20888.96
16:05:44|20888.52
16:05:45|20888.62
16:05:46|20889.08
16:05:47|20888.24
16:05:48|20888.29
16:05:49|20885.23
16:05:50|20886.05
16:05:51|20885.24
16:05:52|20886.77
16:05:53|20885.05
16:05:54|20886.71
16:05:55|20886.67
16:05:56|20886.72
16:05:58|20883.93
16:05:58|20884.26
16:05:59|20886.67
16:06:00|20886.99
16:06:01|20889.39
16:06:02|20890.27
16:06:04|20890.94
16:06:05|20891.44
16:06:06|20892.97
16:06:06|20891.35
16:06:08|20891.54
16:06:08|20890.48
16:06:10|20890.44
16:06:10|20890.83
16:06:11|20891.83
16:06:13|20892.78
16:06:13|20892.2
16:06:14|20891.8
16:06:16|20895.18
16:06:17|20896.93
16:06:19|20902.
16:06:20|20900.2
16:06:21|20898.54
16:06:23|20899.33
16:06:24|20898.27
16:06:25|20899.19
16:06:26|20898.12
16:06:27|20898.63
16:06:28|20902.51
16:06:28|20902.15
16:06:30|20901.21
16:06:31|20901.78
16:06:31|20900.57
16:06:33|20903.3
16:06:34|20902.66
16:06:35|20902.59
16:06:36|20902.68
16:06:37|20886.35
16:06:38|20880.97
16:06:39|20882.87
16:06:40|20884.13
16:06:41|20877.64
16:06:42|20879.3
16:06:43|20877.77
16:06:44|20875.85
16:06:45|20876.5
16:06:46|20874.03
16:06:47|20867.
16:06:48|20863.12
16:06:49|20862.89
16:06:50|20857.67
16:06:51|20851.75
16:06:52|20855.91
16:06:53|20851.99
16:06:54|20852.02
16:06:55|20851.57
16:06:56|20852.5
16:06:57|20848.32
16:06:58|20850.16
16:06:59|20850.98
16:07:01|20848.84
16:07:02|20854.01
16:07:03|20860.66
16:07:04|20856.3
16:07:05|20859.3
16:07:06|20862.8
16:07:07|20857.32
16:07:08|20860.51
16:07:09|20864.94
16:07:10|20864.09
16:07:10|20862.12
16:07:11|20862.72
16:07:12|20864.8
16:07:14|20864.62
16:07:15|20860.91
16:07:16|20868.
16:07:18|20872.55
16:07:19|20867.68
16:07:21|20868.54
16:07:22|20863.29
16:07:23|20863.43
16:07:24|20857.69
16:07:25|20857.93
16:07:26|20862.03
16:07:27|20857.08
16:07:29|20855.93
16:07:30|20856.62
16:07:31|20854.49
16:07:32|20857.01
16:07:33|20854.06
16:07:34|20856.9
16:07:35|20854.25
16:07:36|20854.93
16:07:37|20857.06
16:07:38|20855.69
16:07:39|20855.88
16:07:40|20858.47
16:07:41|20857.41
16:07:42|20858.99
16:07:43|20859.77
16:07:44|20859.
16:07:45|20856.21
16:07:46|20857.27
16:07:47|20859.39
16:07:48|20860.19
16:07:49|20859.26
16:07:50|20858.69
16:07:51|20856.79
16:07:52|20857.57
16:07:53|20856.76
16:07:54|20856.14
16:07:55|20858.49
16:07:56|20858.27
16:07:57|20858.4
16:07:58|20857.63
16:07:59|20851.64
16:08:00|20852.68
16:08:01|20852.71
16:08:02|20854.18
16:08:03|20853.01
16:08:04|20848.3
16:08:05|20848.91
16:08:06|20847.43
16:08:07|20845.29
16:08:08|20847.16
16:08:09|20849.05
16:08:10|20848.56
16:08:11|20849.78
16:08:12|20848.74
16:08:13|20848.74
16:08:14|20848.11
16:08:16|20851.99
16:08:17|20850.44
16:08:19|20848.11
16:08:20|20848.8
16:08:22|20848.1
16:08:23|20849.43
16:08:24|20848.43
16:08:25|20848.82
16:08:27|20849.59
16:08:27|20849.99
16:08:28|20849.99
16:08:29|20851.99
16:08:30|20852.
16:08:32|20855.51
16:08:33|20857.53
16:08:33|20859.17
16:08:35|20858.47
16:08:36|20857.68
16:08:36|20858.04
16:08:38|20858.25
16:08:39|20859.
16:08:39|20858.09
16:08:41|20856.61
16:08:41|20856.78
16:08:43|20858.64
16:08:44|20858.08
16:08:45|20856.34
16:08:46|20850.89
16:08:47|20848.93
16:08:47|20850.28
16:08:49|20850.16
16:08:51|20851.07
16:08:51|20850.44
16:08:52|20850.28
16:08:53|20849.97
16:08:54|20847.23
16:08:55|20850.5
16:08:56|20852.78
16:08:57|20851.21
16:08:58|20848.91
16:08:59|20849.63
16:09:00|20848.53
16:09:01|20847.2
16:09:02|20847.74
16:09:04|20847.53
16:09:05|20848.99
16:09:06|20849.44
16:09:07|20850.08
16:09:08|20850.71
16:09:09|20850.8
16:09:10|20849.67
16:09:11|20848.53
16:09:13|20851.04
16:09:13|20849.67
16:09:14|20850.6
16:09:15|20848.82
16:09:16|20853.7
16:09:18|20854.91
16:09:20|20855.32
16:09:21|20855.47
16:09:23|20854.74
16:09:23|20851.61
16:09:24|20847.39
16:09:25|20850.68
16:09:26|20850.32
16:09:28|20846.58
16:09:29|20849.64
16:09:31|20850.03
16:09:31|20848.86
16:09:32|20851.66
16:09:33|20854.71
16:09:34|20854.35
16:09:35|20855.35
16:09:37|20854.9
16:09:38|20854.1
16:09:39|20859.26
16:09:40|20857.56
16:09:41|20858.7
16:09:43|20858.78
16:09:43|20855.91
16:09:45|20857.23
16:09:46|20857.2
16:09:46|20857.77
16:09:48|20856.93
16:09:49|20858.89
16:09:50|20857.99
16:09:51|20857.13
16:09:53|20856.97
16:09:53|20857.17
16:09:54|20856.22
16:09:55|20855.53
16:09:56|20857.
16:09:57|20857.48
16:09:58|20857.38
16:09:59|20856.69
16:10:00|20856.7
16:10:02|20856.02
16:10:02|20855.54
16:10:03|20855.59
16:10:04|20855.53
16:10:05|20857.99
16:10:06|20856.51
16:10:07|20855.43
16:10:08|20853.08
16:10:09|20852.49
16:10:10|20851.76
16:10:11|20852.22
16:10:12|20853.26
16:10:13|20852.67
16:10:14|20853.39
16:10:15|20852.07
16:10:16|20852.33
16:10:17|20853.61
16:10:18|20851.78
16:10:19|20854.92
16:10:21|20849.5
16:10:23|20851.99
16:10:23|20850.7
16:10:24|20850.77
16:10:25|20850.55
16:10:26|20849.58
16:10:27|20849.14
16:10:28|20849.41
16:10:29|20851.74
16:10:30|20850.32
16:10:31|20848.41
16:10:32|20849.01
16:10:34|20849.56
16:10:35|20848.55
16:10:36|20848.82
16:10:37|20849.43
16:10:38|20848.62
16:10:39|20848.28
16:10:40|20847.41
16:10:41|20847.07
16:10:43|20847.99
16:10:43|20847.62
16:10:45|20847.76
16:10:45|20847.46
16:10:47|20831.53
16:10:48|20828.74
16:10:48|20788.5
16:10:50|20786.68
16:10:51|20759.01
16:10:52|20716.85
16:10:53|20741.51
16:10:54|20746.35
16:10:56|20735.21
16:10:57|20743.9
16:10:58|20739.57
16:10:59|20748.75
16:11:00|20753.42
16:11:01|20758.84
16:11:02|20753.94
16:11:03|20742.96
16:11:04|20728.31
16:11:05|20734.77
16:11:06|20731.41
16:11:07|20721.71
16:11:09|20723.78
16:11:09|20713.29
16:11:10|20711.39
16:11:12|20686.2
16:11:12|20681.5
16:11:13|20673.92
16:11:14|20665.59
16:11:16|20664.53
16:11:16|20673.74
16:11:17|20672.43
16:11:18|20675.07
16:11:20|20693.47
16:11:21|20700.
16:11:22|20708.44
16:11:23|20718.07
16:11:24|20724.55
16:11:26|20728.99
16:11:28|20729.
16:11:28|20717.87
16:11:30|20705.77
16:11:31|20702.76
16:11:32|20703.54
16:11:33|20681.6
16:11:34|20695.59
16:11:35|20701.75
16:11:35|20700.
16:11:37|20693.01
16:11:38|20699.11
16:11:39|20699.73
16:11:40|20702.5
16:11:41|20706.29
16:11:42|20704.56
16:11:43|20700.22
16:11:43|20701.75
16:11:46|20701.3
16:11:46|20701.83
16:11:47|20701.75
16:11:48|20693.79
16:11:49|20702.29
16:11:50|20692.81
16:11:51|20696.3
16:11:52|20703.14
16:11:53|20703.78
16:11:54|20713.02
16:11:55|20710.62
16:11:57|20710.64
16:11:58|20708.04
16:11:59|20705.2
16:12:00|20706.16
16:12:02|20703.64
16:12:02|20707.93
16:12:03|20704.85
16:12:04|20711.3
16:12:05|20710.34
16:12:07|20716.35
16:12:08|20712.22
16:12:09|20715.16
16:12:10|20716.07
16:12:11|20714.23
16:12:11|20714.08
16:12:13|20715.34
16:12:14|20717.98
16:12:15|20720.06
16:12:15|20726.46
16:12:17|20728.57
16:12:18|20723.75
16:12:19|20723.84
16:12:19|20725.38
16:12:22|20726.58
16:12:23|20724.9
16:12:24|20725.26
16:12:25|20724.17
16:12:27|20728.95
16:12:27|20724.15
16:12:28|20711.74
16:12:30|20706.71
16:12:31|20704.26
16:12:32|20704.87
16:12:33|20709.73
16:12:34|20713.14
16:12:35|20711.94
16:12:36|20709.
16:12:37|20709.03
16:12:39|20713.12
16:12:39|20714.78
16:12:40|20716.89
16:12:41|20718.88
16:12:42|20716.36
16:12:43|20716.31
16:12:44|20716.33
16:12:45|20718.35
16:12:47|20720.87
16:12:48|20719.15
16:12:49|20722.
16:12:50|20720.76
16:12:51|20719.11
16:12:53|20710.44
16:12:53|20712.12
16:12:54|20717.22
16:12:56|20712.87
16:12:56|20712.18
16:12:58|20715.45
16:12:59|20718.
16:13:00|20716.48
16:13:01|20724.65
16:13:02|20716.4
16:13:03|20711.61
16:13:04|20717.58
16:13:05|20719.79
16:13:06|20716.48
16:13:07|20719.19
16:13:08|20711.61
16:13:09|20713.12
16:13:10|20710.28
16:13:11|20706.82
16:13:12|20705.96
16:13:13|20703.93
16:13:14|20704.12
16:13:15|20703.04
16:13:16|20705.
16:13:17|20700.9
16:13:18|20691.52
16:13:19|20691.43
16:13:20|20691.54
16:13:21|20685.17
16:13:23|20682.56
16:13:24|20689.16
16:13:24|20687.6
16:13:25|20686.98
16:13:27|20688.67
16:13:29|20694.17
16:13:30|20707.29
16:13:31|20708.73
16:13:32|20709.8
16:13:32|20705.12
16:13:34|20708.28
16:13:34|20710.31
16:13:35|20710.
16:13:37|20708.32
16:13:38|20702.78
16:13:39|20699.55
16:13:40|20700.07
16:13:41|20700.34
16:13:42|20703.58
16:13:43|20700.36
16:13:44|20708.77
16:13:46|20706.87
16:13:47|20704.52
16:13:48|20708.18
16:13:49|20710.
16:13:50|20707.1
16:13:51|20702.95
16:13:51|20706.26
16:13:53|20698.63
16:13:53|20704.42
16:13:54|20705.68
16:13:56|20706.09
16:13:56|20707.42
16:13:58|20705.43
16:13:59|20706.96
16:14:00|20706.97
16:14:00|20704.9
16:14:02|20702.42
16:14:03|20692.7
16:14:04|20690.07
16:14:05|20702.96
16:14:06|20709.79
16:14:07|20706.76
16:14:08|20699.46
16:14:09|20699.26
16:14:10|20700.47
16:14:11|20701.36
16:14:12|20705.41
16:14:13|20704.05
16:14:14|20709.37
16:14:15|20709.61
16:14:16|20709.72
16:14:17|20701.33
16:14:18|20705.37
16:14:19|20700.82
16:14:20|20702.63
16:14:21|20704.34
16:14:22|20702.53
16:14:24|20700.59
16:14:25|20702.44
16:14:26|20700.35
16:14:27|20700.89
16:14:28|20701.16
16:14:30|20693.95
16:14:31|20695.39
16:14:32|20694.59
16:14:33|20696.02
16:14:34|20699.94
16:14:36|20703.6
16:14:37|20699.8
16:14:38|20701.53
16:14:39|20704.98
16:14:40|20700.54
16:14:42|20698.62
16:14:42|20699.54
16:14:43|20701.
16:14:44|20700.01
16:14:46|20700.57
16:14:47|20700.54
16:14:48|20705.77
16:14:49|20704.86
16:14:50|20706.84
16:14:51|20707.04
16:14:52|20707.84
16:14:53|20707.83
16:14:54|20703.7
16:14:55|20703.63
16:14:56|20708.47
16:14:58|20709.1
16:14:59|20711.16
16:15:00|20716.55
16:15:01|20707.67
16:15:02|20703.31
16:15:03|20698.72
16:15:04|20698.
16:15:05|20694.88
16:15:06|20698.63
16:15:07|20703.39
16:15:08|20709.43
16:15:09|20710.5
16:15:10|20711.56
16:15:11|20713.19
16:15:12|20709.99
16:15:13|20707.88
16:15:14|20707.36
16:15:15|20709.99
16:15:16|20710.02
16:15:17|20712.33
16:15:19|20714.23
16:15:19|20713.36
16:15:20|20709.99
16:15:22|20712.49
16:15:22|20712.45
16:15:24|20713.47
16:15:26|20717.49
16:15:27|20721.22
16:15:29|20723.
16:15:30|20720.21
16:15:31|20722.93
16:15:32|20724.71
16:15:33|20726.09
16:15:34|20729.58
16:15:35|20733.27
16:15:37|20726.4
16:15:38|20732.36
16:15:39|20732.35
16:15:40|20739.33
16:15:40|20743.06
16:15:42|20744.97
16:15:43|20744.32
16:15:44|20749.69
16:15:45|20747.99
16:15:46|20746.34
16:15:47|20749.09
16:15:48|20748.69
16:15:50|20749.28
16:15:51|20750.87
16:15:52|20751.24
16:15:53|20753.64
16:15:54|20756.
16:15:55|20754.71
16:15:56|20752.34
16:15:57|20750.13
16:15:58|20749.13
16:15:59|20746.87
16:16:00|20746.71
16:16:01|20742.5
16:16:03|20743.36
16:16:04|20744.75
16:16:05|20743.42
16:16:06|20741.66
16:16:07|20741.26
16:16:08|20739.79
16:16:09|20739.75
16:16:10|20739.39
16:16:10|20743.34
16:16:11|20730.47
16:16:13|20727.44
16:16:14|20727.01
16:16:14|20727.92
16:16:15|20724.45
16:16:16|20726.5
16:16:18|20731.29
16:16:19|20726.42
16:16:19|20728.13
16:16:20|20731.9
16:16:22|20730.63
16:16:23|20730.6
16:16:23|20734.87
16:16:25|20734.73
16:16:25|20738.12
16:16:27|20733.2
16:16:28|20726.09
16:16:30|20723.13
16:16:31|20726.29
16:16:32|20731.11
16:16:34|20730.17
16:16:35|20730.57
16:16:36|20734.45
16:16:37|20736.51
16:16:38|20743.21
16:16:39|20743.15
16:16:39|20741.21
16:16:41|20740.95
16:16:41|20738.29
16:16:43|20736.16
16:16:44|20734.38
16:16:45|20737.48
16:16:46|20741.2
16:16:47|20747.01
16:16:48|20743.88
16:16:49|20745.07
16:16:51|20745.57
16:16:51|20745.54
16:16:53|20746.6
16:16:54|20745.98
16:16:55|20745.6
16:16:56|20745.62
16:16:57|20746.16
16:16:58|20747.97
16:16:59|20748.47
16:17:00|20746.51
16:17:01|20744.46
16:17:02|20746.98
16:17:03|20752.23
16:17:04|20755.04
16:17:05|20758.36
16:17:05|20760.4
16:17:07|20760.75
16:17:08|20757.03
16:17:09|20756.73
16:17:10|20750.57
16:17:11|20750.61
16:17:12|20756.55
16:17:13|20754.02
16:17:14|20755.79
16:17:15|20754.68
16:17:15|20757.96
16:17:17|20756.43
16:17:18|20757.84
16:17:19|20756.04
16:17:19|20758.11
16:17:21|20753.35
16:17:22|20751.1
16:17:22|20753.23
16:17:25|20751.94
16:17:26|20752.63
16:17:28|20753.71
16:17:28|20751.84
16:17:30|20745.96
16:17:32|20746.15
16:17:32|20746.58
16:17:33|20745.48
16:17:34|20751.03
16:17:35|20750.26
16:17:36|20753.6
16:17:37|20751.46
16:17:39|20751.72
16:17:40|20753.92
16:17:41|20754.19
16:17:42|20749.45
16:17:43|20748.19
16:17:44|20750.78
16:17:45|20749.96
16:17:46|20752.07
16:17:48|20758.92
16:17:48|20756.97
16:17:49|20756.06
16:17:50|20756.14
16:17:51|20752.04
16:17:52|20748.84
16:17:53|20759.56
16:17:54|20762.58
16:17:55|20761.61
16:17:56|20760.13
16:17:57|20762.34
16:17:58|20761.32
16:17:59|20761.61
16:18:00|20759.29
16:18:02|20754.03
16:18:03|20754.33
16:18:04|20756.09
16:18:05|20758.
16:18:06|20803.25
16:18:07|20790.08
16:18:08|20784.92
16:18:09|20780.01
16:18:09|20777.27
16:18:11|20778.66
16:18:12|20772.91
16:18:13|20776.
16:18:13|20778.6
16:18:15|20776.8
16:18:16|20780.4
16:18:17|20777.98
16:18:18|20776.24
16:18:19|20778.67
16:18:20|20777.94
16:18:21|20783.34
16:18:22|20783.89
16:18:23|20783.89
16:18:24|20769.86
16:18:25|20771.82
16:18:25|20773.32
16:18:28|20776.75
16:18:28|20776.77
16:18:29|20772.11
16:18:31|20772.64
16:18:33|20775.23
16:18:33|20775.34
16:18:35|20777.79
16:18:36|20776.73
16:18:37|20775.25
16:18:38|20776.14
16:18:39|20776.85
16:18:40|20780.16
16:18:42|20786.07
16:18:42|20785.26
16:18:43|20786.47
16:18:44|20785.
16:18:45|20783.81
16:18:46|20785.67
16:18:47|20784.04
16:18:48|20786.77
16:18:49|20789.07
16:18:50|20789.25
16:18:51|20789.83
16:18:53|20785.75
16:18:53|20787.07
16:18:55|20786.96
16:18:56|20788.2
16:18:57|20788.86
16:18:58|20788.87
16:18:58|20786.97
16:19:00|20788.05
16:19:00|20789.61
16:19:02|20789.37
16:19:03|20784.52
16:19:04|20787.08
16:19:04|20780.76
16:19:06|20783.29
16:19:07|20784.79
16:19:08|20782.37
16:19:09|20788.07
16:19:09|20788.03
16:19:11|20788.95
16:19:11|20786.22
16:19:13|20788.41
16:19:14|20785.63
16:19:15|20788.37
16:19:15|20782.92
16:19:17|20781.41
16:19:18|20783.25
16:19:19|20783.55
16:19:19|20785.01
16:19:21|20783.82
16:19:21|20781.44
16:19:23|20781.08
16:19:23|20781.08
16:19:25|20781.08
16:19:25|20777.93
16:19:26|20779.05
16:19:28|20780.71
16:19:29|20779.66
16:19:31|20779.77
16:19:32|20782.72
16:19:34|20783.11
16:19:34|20782.97
16:19:36|20780.11
16:19:37|20778.01
16:19:38|20779.6
16:19:40|20779.9
16:19:40|20772.12
16:19:41|20764.77
16:19:42|20767.71
16:19:43|20767.03
16:19:44|20767.06
16:19:45|20768.08
16:19:46|20770.91
16:19:47|20770.4
16:19:48|20770.12
16:19:49|20767.78
16:19:51|20768.6
16:19:51|20768.58
16:19:52|20776.06
16:19:53|20776.85
16:19:54|20777.04
16:19:55|20770.41
16:19:56|20772.89
16:19:57|20772.93
16:19:58|20772.66
16:19:59|20774.1
16:20:01|20773.27
16:20:02|20772.31
16:20:03|20776.36
16:20:04|20775.3
16:20:05|20769.53
16:20:07|20771.58
16:20:07|20771.65
16:20:09|20772.9
16:20:10|20775.19
16:20:10|20772.4
16:20:11|20772.96
16:20:13|20773.63
16:20:14|20774.09
16:20:14|20771.54
16:20:15|20775.25
16:20:16|20773.26
16:20:18|20771.61
16:20:18|20775.26
16:20:20|20771.46
16:20:21|20764.65
16:20:22|20767.45
16:20:23|20768.49
16:20:24|20772.65
16:20:25|20771.7
16:20:26|20770.56
16:20:27|20770.4
16:20:28|20770.
16:20:30|20764.36
16:20:30|20763.55
16:20:31|20762.52
16:20:33|20763.31
16:20:35|20763.46
16:20:36|20763.9
16:20:37|20763.36
16:20:38|20763.31
16:20:39|20761.31
16:20:40|20763.32
16:20:41|20763.57
16:20:42|20756.93
16:20:44|20750.69
16:20:45|20753.68
16:20:46|20754.6
16:20:47|20753.69
16:20:48|20751.87
16:20:49|20753.68
16:20:50|20753.69
16:20:51|20753.75
16:20:52|20755.57
16:20:53|20753.68
16:20:54|20752.44
16:20:55|20753.69
16:20:56|20752.56
16:20:57|20749.
16:20:58|20748.64
16:20:59|20747.29
16:21:00|20751.28
16:21:01|20755.81
16:21:02|20756.14
16:21:03|20756.69
16:21:04|20759.36
16:21:05|20761.39
16:21:06|20761.37
16:21:07|20760.92
16:21:08|20754.47
16:21:09|20752.84
16:21:10|20755.65
16:21:11|20754.91
16:21:12|20753.83
16:21:13|20753.71
16:21:14|20753.39
16:21:15|20752.88
16:21:16|20757.08
16:21:17|20757.19
16:21:18|20758.44
16:21:19|20759.27
16:21:20|20754.66
16:21:21|20757.2
16:21:22|20757.38
16:21:23|20758.34
16:21:24|20757.21
16:21:25|20753.88
16:21:26|20755.53
16:21:27|20753.18
16:21:28|20757.06
16:21:30|20759.6
16:21:31|20758.09
16:21:32|20757.04
16:21:34|20757.2
16:21:35|20757.04
16:21:37|20757.69
16:21:38|20758.51
16:21:39|20754.87
16:21:40|20758.53
16:21:41|20759.44
16:21:42|20758.34
16:21:44|20770.61
16:21:45|20768.37
16:21:46|20767.46
16:21:47|20767.96
16:21:48|20766.04
16:21:49|20766.04
16:21:50|20766.72
16:21:51|20767.16
16:21:52|20768.9
16:21:53|20768.84
16:21:54|20766.1
16:21:55|20768.35
16:21:56|20768.77
16:21:57|20770.6
16:21:58|20771.75
16:21:59|20766.98
16:22:00|20766.66
16:22:01|20762.78
16:22:02|20761.7
16:22:03|20763.25
16:22:04|20764.11
16:22:05|20760.45
16:22:06|20762.62
16:22:07|20762.82
16:22:08|20762.34
16:22:09|20761.54
16:22:10|20762.82
16:22:11|20764.3
16:22:12|20765.82
16:22:13|20765.01
16:22:14|20765.97
16:22:15|20765.16
16:22:16|20764.54
16:22:17|20765.83
16:22:18|20766.19
16:22:19|20766.67
16:22:20|20771.66
16:22:22|20770.7
16:22:23|20769.43
16:22:24|20765.01
16:22:25|20764.13
16:22:26|20764.13
16:22:27|20764.16
16:22:28|20757.44
16:22:29|20757.71
16:22:29|20758.36
16:22:31|20760.43
16:22:32|20764.09
16:22:34|20767.16
16:22:35|20767.24
16:22:35|20767.21
16:22:37|20767.19
16:22:38|20767.17
16:22:39|20769.97
16:22:40|20768.63
16:22:41|20767.74
16:22:42|20767.41
16:22:43|20767.58
16:22:44|20767.48
16:22:45|20767.59
16:22:46|20766.58
16:22:47|20766.99
16:22:48|20767.45
16:22:49|20769.15
16:22:50|20769.45
16:22:51|20767.83
16:22:52|20769.76
16:22:53|20769.41
16:22:55|20767.86
16:22:56|20768.46
16:22:57|20765.76
16:22:58|20771.03
16:22:59|20769.33
16:23:00|20768.9
16:23:01|20768.88
16:23:01|20771.04
16:23:02|20772.24
16:23:04|20771.55
16:23:04|20772.54
16:23:05|20771.42
16:23:07|20771.42
16:23:08|20771.6
16:23:09|20772.94
16:23:10|20772.16
16:23:11|20773.9
16:23:11|20773.17
16:23:13|20768.66
16:23:14|20768.56
16:23:16|20764.81
16:23:16|20769.73
16:23:17|20769.99
16:23:18|20771.26
16:23:19|20769.95
16:23:20|20766.03
16:23:21|20767.43
16:23:22|20768.7
16:23:24|20768.97
16:23:24|20770.2
16:23:25|20769.81
16:23:27|20770.41
16:23:28|20768.46
16:23:29|20767.85
16:23:30|20769.35
16:23:31|20771.12
16:23:33|20771.01
16:23:33|20771.01
16:23:34|20768.05
16:23:35|20771.3
16:23:36|20773.07
16:23:37|20774.39
16:23:38|20774.42
16:23:39|20773.37
16:23:41|20773.59
16:23:41|20773.
16:23:43|20772.24
16:23:45|20776.17
16:23:45|20776.46
16:23:47|20770.23
16:23:48|20770.83
16:23:49|20772.21
16:23:50|20773.24
16:23:52|20770.28
16:23:52|20772.93
16:23:53|20770.68
16:23:54|20769.74
16:23:55|20767.92
16:23:56|20770.63
16:23:57|20772.64
16:23:58|20772.64
16:23:59|20772.41
16:24:00|20772.93
16:24:02|20773.61
16:24:03|20775.73
16:24:04|20776.84
16:24:05|20773.
16:24:06|20771.62
16:24:07|20771.94
16:24:08|20771.63
16:24:08|20771.63
16:24:10|20765.57
16:24:11|20765.96
16:24:12|20769.83
16:24:13|20773.07
16:24:13|20772.46
16:24:15|20772.45
16:24:16|20772.78
16:24:17|20768.43
16:24:18|20768.66
16:24:19|20767.74
16:24:20|20769.31
16:24:21|20770.35
16:24:21|20771.46
16:24:23|20771.44
16:24:23|20769.72
16:24:25|20768.75
16:24:26|20767.12
16:24:27|20772.53
16:24:28|20771.71
16:24:29|20771.16
16:24:30|20771.21
16:24:31|20772.89
16:24:32|20769.3
16:24:34|20767.03
16:24:35|20767.39
16:24:37|20769.95
16:24:38|20768.53
16:24:40|20768.4
16:24:40|20767.34
16:24:41|20770.02
16:24:43|20769.65
16:24:44|20770.81
16:24:46|20770.02
16:24:46|20768.63
16:24:48|20770.92
16:24:49|20768.64
16:24:50|20772.
16:24:51|20771.5
16:24:52|20771.51
16:24:53|20770.35
16:24:54|20770.46
16:24:55|20767.44
16:24:56|20767.15
16:24:57|20769.61
16:24:58|20767.16
16:24:59|20764.62
16:24:59|20764.35
16:25:00|20766.02
16:25:02|20765.85
16:25:03|20765.45
16:25:04|20764.91
16:25:05|20766.05
16:25:06|20766.93
16:25:07|20767.99
16:25:08|20767.47
16:25:09|20766.49
16:25:10|20765.49
16:25:11|20765.1
16:25:13|20766.56
16:25:13|20765.95
16:25:14|20766.05
16:25:15|20767.18
16:25:17|20765.82
16:25:18|20765.79
16:25:19|20766.94
16:25:19|20765.92
16:25:20|20764.1
16:25:22|20766.01
16:25:23|20766.63
16:25:24|20765.92
16:25:25|20767.12
16:25:26|20766.61
16:25:27|20768.04
16:25:28|20766.03
16:25:29|20767.21
16:25:30|20768.21
16:25:31|20769.87
16:25:32|20767.94
16:25:33|20767.06
16:25:34|20767.85
16:25:35|20773.82
16:25:37|20774.48
16:25:37|20775.09
16:25:38|20765.69
16:25:39|20764.57
16:25:41|20763.23
16:25:42|20765.26
16:25:43|20765.6
16:25:44|20765.03
16:25:45|20765.43
16:25:46|20764.01
16:25:47|20764.58
16:25:48|20764.87
16:25:49|20764.55
16:25:49|20766.7
16:25:52|20765.98
16:25:52|20766.9
16:25:53|20767.48
16:25:54|20767.47
16:25:55|20768.09
16:25:57|20769.54
16:25:58|20770.68
16:25:59|20771.16
16:26:00|20771.59
16:26:01|20770.61
16:26:02|20770.2
16:26:03|20773.97
16:26:04|20773.15
16:26:05|20775.78
16:26:06|20780.03
16:26:07|20780.11
16:26:08|20779.31
16:26:09|20781.12
16:26:10|20779.74
16:26:11|20778.38
16:26:13|20777.12
16:26:14|20778.48
16:26:15|20776.16
16:26:16|20776.3
16:26:17|20771.88
16:26:18|20771.37
16:26:19|20772.74
16:26:20|20773.49
16:26:21|20774.05
16:26:22|20774.02
16:26:22|20775.44
16:26:23|20775.18
16:26:25|20776.54
16:26:26|20776.23
16:26:27|20774.39
16:26:28|20774.65
16:26:29|20773.5
16:26:30|20776.86
16:26:31|20774.89
16:26:32|20774.12
16:26:32|20774.86
16:26:34|20774.35
16:26:35|20773.15
16:26:36|20776.41
16:26:38|20775.95
16:26:38|20778.19
16:26:41|20777.01
16:26:41|20776.95
16:26:42|20778.86
16:26:44|20775.02
16:26:45|20778.94
16:26:47|20779.16
16:26:47|20778.18
16:26:48|20775.69
16:26:49|20777.19
16:26:50|20777.41
16:26:51|20778.21
16:26:52|20778.22
16:26:54|20776.87
16:26:55|20777.25
16:26:56|20778.17
16:26:56|20780.58
16:26:58|20780.7
16:26:58|20781.34
16:27:00|20779.26
16:27:01|20780.19
16:27:01|20780.75
16:27:03|20780.91
16:27:04|20782.28
16:27:05|20780.66
16:27:06|20782.8
16:27:07|20783.23
16:27:08|20783.48
16:27:09|20784.82
16:27:09|20782.32
16:27:11|20783.48
16:27:12|20784.26
16:27:13|20783.21
16:27:14|20783.16
16:27:15|20782.67
16:27:16|20783.47
16:27:16|20784.21
16:27:18|20784.21
16:27:19|20782.54
16:27:19|20782.64
16:27:21|20784.51
16:27:22|20785.97
16:27:23|20789.05
16:27:23|20785.74
16:27:24|20783.62
16:27:26|20782.56
16:27:27|20784.32
16:27:28|20786.22
16:27:28|20784.09
16:27:30|20782.77
16:27:31|20782.47
16:27:31|20785.75
16:27:33|20786.51
16:27:34|20785.35
16:27:35|20785.98
16:27:37|20788.
16:27:38|20788.18
16:27:40|20788.38
16:27:41|20787.77
16:27:42|20789.69
16:27:44|20788.16
16:27:44|20788.06
16:27:46|20785.94
16:27:47|20785.95
16:27:48|20785.22
16:27:49|20786.03
16:27:50|20785.18
16:27:51|20785.11
16:27:52|20786.22
16:27:54|20788.43
16:27:54|20790.1
16:27:55|20790.09
16:27:57|20788.7
16:27:58|20790.55
16:27:59|20789.26
16:27:59|20788.43
16:28:00|20789.99
16:28:02|20788.26
16:28:03|20790.71
16:28:04|20789.65
16:28:05|20790.59
16:28:07|20791.11
16:28:08|20789.84
16:28:09|20791.51
16:28:10|20790.33
16:28:11|20791.32
16:28:12|20791.64
16:28:13|20791.51
16:28:14|20793.89
16:28:15|20793.97
16:28:16|20792.32
16:28:17|20792.43
16:28:18|20792.63
16:28:19|20792.1
16:28:20|20792.85
16:28:22|20794.62
16:28:23|20794.35
16:28:24|20793.98
16:28:25|20800.47
16:28:26|20796.79
16:28:27|20796.31
16:28:28|20796.55
16:28:29|20799.49
16:28:30|20802.01
16:28:31|20799.53
16:28:32|20798.78
16:28:33|20803.58
16:28:34|20797.78
16:28:35|20794.67
16:28:36|20789.5
16:28:37|20781.47
16:28:38|20784.7
16:28:39|20780.49
16:28:41|20782.79
16:28:42|20781.14
16:28:43|20780.11
16:28:44|20782.8
16:28:45|20784.79
16:28:46|20782.5
16:28:47|20783.54
16:28:49|20782.48
16:28:51|20782.56
16:28:52|20784.24
16:28:53|20782.18
16:28:54|20784.28
16:28:55|20782.98
16:28:57|20782.88
16:28:57|20783.59
16:28:59|20782.38
16:29:00|20782.16
16:29:01|20783.85
16:29:02|20786.48
16:29:04|20786.54
16:29:05|20786.6
16:29:05|20786.24
16:29:07|20788.75
16:29:08|20788.18
16:29:09|20790.01
16:29:10|20786.9
16:29:11|20788.97
16:29:12|20787.44
16:29:13|20784.79
16:29:14|20786.86
16:29:15|20786.91
16:29:16|20787.57
16:29:17|20782.95
16:29:18|20785.06
16:29:19|20784.45
16:29:20|20787.4
16:29:21|20786.58
16:29:22|20787.4
16:29:23|20788.58
16:29:24|20784.64
16:29:25|20786.04
16:29:26|20785.46
16:29:27|20784.28
16:29:28|20786.84
16:29:29|20788.54
16:29:30|20787.33
16:29:31|20787.83
16:29:32|20786.21
16:29:33|20786.74
16:29:34|20783.17
16:29:35|20784.85
16:29:36|20783.82
16:29:37|20786.37
16:29:39|20786.61
16:29:40|20787.04
16:29:41|20785.08
16:29:43|20785.5
16:29:43|20785.49
16:29:45|20785.24
16:29:46|20781.52
16:29:47|20783.95
16:29:48|20784.76
16:29:49|20778.53
16:29:50|20776.25
16:29:51|20778.51
16:29:53|20777.4
16:29:53|20777.47
16:29:54|20778.77
16:29:55|20779.19
16:29:56|20777.4
16:29:58|20774.78
16:29:59|20772.74
16:30:00|20775.28
16:30:02|20777.62
16:30:02|20777.17
16:30:04|20776.96
16:30:05|20777.01
16:30:06|20779.63
16:30:07|20780.21
16:30:08|20782.
16:30:09|20783.83
16:30:10|20784.44
16:30:11|20784.62
16:30:12|20784.99
16:30:13|20784.41
16:30:14|20783.36
16:30:15|20787.07
16:30:16|20784.39
16:30:17|20785.73
16:30:18|20784.34
16:30:19|20784.88
16:30:20|20786.24
16:30:21|20785.45
16:30:22|20785.89
16:30:23|20784.39
16:30:24|20788.77
16:30:25|20788.09
16:30:26|20788.58
16:30:27|20788.81
16:30:28|20791.79
16:30:29|20792.4
16:30:30|20792.78
16:30:31|20791.74
16:30:32|20792.77
16:30:33|20792.86
16:30:34|20792.76
16:30:35|20791.92
16:30:36|20791.74
16:30:37|20791.12
16:30:38|20792.45
16:30:40|20789.94
16:30:41|20795.88
16:30:43|20795.85
16:30:44|20797.2
16:30:45|20798.57
16:30:46|20799.08
16:30:47|20799.98
16:30:48|20801.54
16:30:49|20799.03
16:30:51|20800.65
16:30:52|20799.08
16:30:53|20800.01
16:30:54|20801.19
16:30:55|20799.66
16:30:56|20799.66
16:30:57|20801.39
16:30:57|20805.71
16:30:58|20812.44
16:30:59|20816.49
16:31:01|20819.01
16:31:02|20817.13
16:31:03|20811.31
16:31:04|20806.49
16:31:04|20800.46
16:31:05|20803.45
16:31:07|20809.24
16:31:07|20808.08
16:31:09|20808.38
16:31:09|20807.93
16:31:11|20807.93
16:31:11|20809.08
16:31:12|20808.28
16:31:14|20806.77
16:31:15|20807.26
16:31:16|20808.83
16:31:16|20807.18
16:31:18|20805.74
16:31:19|20805.96
16:31:20|20802.33
16:31:21|20803.25
16:31:22|20804.56
16:31:23|20806.22
16:31:25|20805.32
16:31:26|20803.49
16:31:27|20803.98
16:31:27|20804.9
16:31:29|20802.16
16:31:30|20803.19
16:31:31|20801.88
16:31:32|20803.01
16:31:33|20800.76
16:31:34|20803.15
16:31:35|20803.9
16:31:36|20806.17
16:31:36|20805.69
16:31:38|20803.89
16:31:39|20804.42
16:31:40|20802.83
16:31:42|20802.31
16:31:43|20801.37
16:31:45|20804.21
16:31:46|20803.53
16:31:47|20802.81
16:31:48|20803.87
16:31:49|20807.03
16:31:50|20803.32
16:31:51|20804.97
16:31:51|20807.25
16:31:52|20806.2
16:31:54|20801.38
16:31:54|20808.62
16:31:56|20805.88
16:31:57|20810.39
16:31:58|20806.83
16:31:59|20807.16
16:31:59|20809.67
16:32:01|20807.78
16:32:02|20805.82
16:32:04|20808.21
16:32:05|20804.85
16:32:06|20804.24
16:32:06|20802.12
16:32:08|20801.16
16:32:09|20800.84
16:32:10|20799.33
16:32:11|20802.58
16:32:12|20804.15
16:32:13|20804.08
16:32:14|20802.72
16:32:15|20804.6
16:32:16|20807.13
16:32:17|20806.22
16:32:18|20806.16
16:32:20|20803.32
16:32:20|20803.9
16:32:21|20804.02
16:32:22|20804.87
16:32:24|20802.04
16:32:25|20803.81
16:32:26|20802.8
16:32:27|20803.51
16:32:28|20803.59
16:32:29|20807.69
16:32:30|20805.2
16:32:31|20805.67
16:32:32|20801.6
16:32:33|20802.98
16:32:34|20803.43
16:32:36|20805.14
16:32:36|20805.35
16:32:37|20801.75
16:32:38|20805.6
16:32:39|20803.29
16:32:41|20805.38
16:32:42|20802.6
16:32:44|20804.31
16:32:45|20802.4
16:32:46|20802.69
16:32:48|20802.45
16:32:48|20803.34
16:32:49|20804.18
16:32:51|20803.71
16:32:52|20802.75
16:32:53|20804.32
16:32:54|20803.1
16:32:55|20804.04
16:32:56|20803.78
16:32:57|20804.1
16:32:58|20805.1
16:32:59|20806.04
16:33:00|20803.42
16:33:01|20805.09
16:33:02|20804.13
16:33:03|20803.93
16:33:04|20803.77
16:33:05|20802.42
16:33:06|20801.63
16:33:07|20802.37
16:33:08|20802.76
16:33:09|20803.12
16:33:10|20805.99
16:33:11|20804.54
16:33:11|20804.54
16:33:13|20804.07
16:33:14|20804.42
16:33:15|20803.9
16:33:16|20803.55
16:33:17|20803.25
16:33:18|20803.38
16:33:19|20803.37
16:33:20|20803.37
16:33:21|20803.4
16:33:22|20797.
16:33:23|20793.5
16:33:24|20796.89
16:33:25|20795.28
16:33:26|20796.06
16:33:27|20798.08
16:33:28|20803.04
16:33:29|20801.15
16:33:30|20798.13
16:33:31|20797.01
16:33:32|20797.31
16:33:33|20802.
16:33:34|20797.7
16:33:35|20798.42
16:33:36|20801.75
16:33:37|20802.13
16:33:38|20801.28
16:33:39|20801.61
16:33:40|20800.37
16:33:41|20801.15
16:33:43|20801.46
16:33:44|20802.38
16:33:45|20801.18
16:33:46|20797.96
16:33:47|20801.73
16:33:48|20801.75
16:33:49|20797.67
16:33:50|20802.04
16:33:51|20802.11
16:33:52|20802.61
16:33:54|20802.54
16:33:55|20802.55
16:33:55|20800.62
16:33:57|20799.4
16:33:58|20801.49
16:33:58|20800.93
16:34:00|20800.47
16:34:00|20799.18
16:34:02|20800.69
16:34:03|20798.92
16:34:04|20800.52
16:34:05|20802.42
16:34:06|20802.69
16:34:07|20801.36
16:34:08|20803.64
16:34:09|20802.64
16:34:10|20803.05
16:34:11|20800.78
16:34:12|20802.35
16:34:13|20801.85
16:34:14|20802.14
16:34:15|20803.8
16:34:16|20802.47
16:34:17|20803.68
16:34:18|20804.01
16:34:19|20802.84
16:34:21|20802.16
16:34:22|20803.21
16:34:23|20803.12
16:34:24|20801.33
16:34:24|20802.44
16:34:25|20802.
16:34:27|20803.2
16:34:27|20813.9
16:34:29|20813.36
16:34:30|20813.36
16:34:31|20814.4
16:34:32|20811.8
16:34:33|20813.72
16:34:34|20817.22
16:34:35|20815.67
16:34:36|20823.62
16:34:37|20819.97
16:34:38|20825.9
16:34:39|20822.15
16:34:40|20822.03
16:34:41|20822.23
16:34:43|20826.97
16:34:44|20829.48
16:34:45|20828.76
16:34:47|20828.39
16:34:47|20827.52
16:34:49|20823.47
16:34:50|20819.22
16:34:51|20819.52
16:34:52|20823.31
16:34:54|20823.5
16:34:54|20820.31
16:34:56|20817.6
16:34:56|20820.87
16:34:57|20819.02
16:34:59|20821.89
16:35:00|20823.48
16:35:01|20820.29
16:35:01|20825.52
16:35:03|20822.68
16:35:04|20817.5
16:35:04|20820.41
16:35:05|20817.65
16:35:06|20813.67
16:35:08|20815.88
16:35:09|20817.95
16:35:10|20816.38
16:35:12|20819.02
16:35:13|20819.16
16:35:14|20815.29
16:35:15|20817.94
16:35:17|20820.43
16:35:17|20819.45
16:35:18|20819.42
16:35:19|20818.97
16:35:20|20819.96
16:35:21|20818.58
16:35:22|20819.75
16:35:24|20819.17
16:35:25|20820.76
16:35:26|20824.55
16:35:27|20822.36
16:35:28|20824.04
16:35:29|20819.65
16:35:30|20824.98
16:35:30|20818.53
16:35:31|20818.8
16:35:33|20818.75
16:35:34|20815.59
16:35:34|20817.71
16:35:36|20817.81
16:35:36|20815.92
16:35:38|20820.09
16:35:39|20825.3
16:35:40|20825.12
16:35:40|20820.58
16:35:42|20818.58
16:35:44|20827.39
16:35:45|20824.02
16:35:47|20825.83
16:35:48|20825.84
16:35:49|20826.4
16:35:50|20830.44
16:35:51|20833.23
16:35:52|20836.52
16:35:54|20838.3
16:35:55|20837.19
16:35:56|20836.97
16:35:57|20834.58
16:35:58|20835.22
16:35:59|20836.58
16:36:00|20840.34
16:36:01|20837.58
16:36:02|20840.11
16:36:03|20838.
16:36:04|20836.52
16:36:05|20834.25
16:36:06|20836.63
16:36:07|20838.82
16:36:08|20839.88
16:36:10|20849.28
16:36:10|20847.33
16:36:11|20846.17
16:36:12|20841.32
16:36:13|20843.32
16:36:14|20843.96
16:36:15|20843.68
16:36:16|20845.38
16:36:17|20841.33
16:36:18|20842.87
16:36:19|20843.28
16:36:20|20840.74
16:36:21|20843.56
16:36:22|20843.81
16:36:23|20844.6
16:36:24|20844.64
16:36:25|20846.01
16:36:26|20844.51
16:36:27|20845.04
16:36:28|20845.11
16:36:29|20842.39
16:36:30|20838.95
16:36:31|20839.78
16:36:32|20839.66
16:36:33|20836.76
16:36:34|20836.69
16:36:35|20837.23
16:36:36|20837.41
16:36:37|20837.59
16:36:38|20837.19
16:36:40|20838.01
16:36:40|20840.97
16:36:41|20838.29
16:36:43|20839.63
16:36:44|20841.5
16:36:46|20840.67
16:36:46|20840.19
16:36:48|20841.55
16:36:49|20846.97
16:36:51|20842.48
16:36:51|20842.44
16:36:52|20843.85
16:36:54|20843.7
16:36:56|20840.48
16:36:57|20840.2
16:36:58|20840.38
16:36:59|20841.88
16:37:00|20840.91
16:37:01|20839.41
16:37:02|20838.94
16:37:03|20839.61
16:37:04|20842.21
16:37:05|20840.63
16:37:05|20840.72
16:37:07|20843.22
16:37:08|20842.
16:37:09|20844.91
16:37:09|20842.82
16:37:10|20843.19
16:37:12|20844.97
16:37:13|20843.5
16:37:14|20843.39
16:37:15|20843.32
16:37:16|20839.95
16:37:17|20842.81
16:37:17|20842.04
16:37:19|20839.97
16:37:20|20841.57
16:37:20|20834.93
16:37:22|20837.62
16:37:23|20839.2
16:37:24|20843.77
16:37:25|20843.58
16:37:25|20842.42
16:37:26|20848.82
16:37:27|20847.1
16:37:29|20847.09
16:37:30|20846.26
16:37:31|20840.91
16:37:31|20842.16
16:37:33|20842.97
16:37:34|20838.79
16:37:34|20838.
16:37:36|20840.45
16:37:37|20839.04
16:37:38|20841.78
16:37:39|20841.86
16:37:40|20838.16
16:37:40|20839.31
16:37:42|20835.98
16:37:43|20838.02
16:37:44|20840.41
16:37:45|20838.92
16:37:47|20838.41
16:37:48|20836.59
16:37:48|20836.28
16:37:49|20839.39
16:37:50|20836.65
16:37:52|20838.29
16:37:54|20836.55
16:37:54|20835.43
16:37:55|20838.09
16:37:56|20837.75
16:37:57|20837.81
16:37:59|20837.81
16:37:59|20838.6
16:38:01|20838.69
16:38:02|20838.71
16:38:03|20838.16
16:38:04|20837.75
16:38:05|20836.27
16:38:06|20830.79
16:38:06|20830.
16:38:07|20834.67
16:38:08|20833.04
16:38:10|20835.16
16:38:11|20837.5
16:38:11|20837.49
16:38:12|20835.46
16:38:13|20836.38
16:38:15|20834.95
16:38:15|20833.51
16:38:17|20835.22
16:38:18|20833.93
16:38:19|20831.05
16:38:20|20832.11
16:38:21|20830.85
16:38:22|20831.44
16:38:22|20829.15
16:38:23|20828.79
16:38:24|20828.58
16:38:26|20829.55
16:38:26|20830.56
16:38:28|20828.63
16:38:28|20829.9
16:38:30|20831.1
16:38:30|20831.61
16:38:32|20830.4
16:38:33|20832.82
16:38:34|20833.52
16:38:34|20833.92
16:38:35|20835.03
16:38:37|20833.47
16:38:37|20829.89
16:38:38|20829.66
16:38:39|20831.82
16:38:41|20832.68
16:38:42|20832.18
16:38:43|20832.21
16:38:44|20829.7
16:38:45|20829.95
16:38:47|20831.83
16:38:48|20832.29
16:38:49|20829.83
16:38:50|20833.68
16:38:51|20832.41
16:38:52|20832.84
16:38:54|20832.68
16:38:55|20834.31
16:38:57|20833.8
16:38:57|20834.58
16:38:59|20835.75
16:38:59|20836.8
16:39:00|20839.73
16:39:02|20837.61
16:39:03|20837.11
16:39:03|20839.56
16:39:04|20836.57
16:39:06|20837.84
16:39:07|20836.7
16:39:08|20836.86
16:39:09|20835.03
16:39:11|20835.9
16:39:11|20837.46
16:39:12|20836.78
16:39:13|20836.45
16:39:15|20837.27
16:39:16|20835.18
16:39:16|20835.95
16:39:17|20837.08
16:39:19|20836.28
16:39:19|20834.49
16:39:21|20835.8
16:39:21|20832.76
16:39:23|20833.66
16:39:23|20833.72
16:39:25|20832.58
16:39:26|20830.37
16:39:27|20833.43
16:39:28|20833.79
16:39:29|20835.3
16:39:30|20834.52
16:39:31|20833.18
16:39:33|20835.26
16:39:34|20832.39
16:39:35|20833.74
16:39:35|20833.08
16:39:37|20831.17
16:39:37|20831.38
16:39:39|20832.6
16:39:39|20833.11
16:39:41|20829.59
16:39:42|20829.6
16:39:43|20829.89
16:39:44|20831.54
16:39:45|20830.81
16:39:46|20833.28
16:39:47|20831.75
16:39:49|20834.83
16:39:50|20835.48
16:39:51|20834.07
16:39:53|20836.9
16:39:53|20835.25
16:39:54|20835.77
16:39:56|20832.9
16:39:57|20834.79
16:39:58|20832.5
16:39:59|20833.54
16:40:00|20834.49
16:40:01|20835.64
16:40:02|20835.66
16:40:03|20835.67
16:40:04|20834.29
16:40:05|20833.76
16:40:07|20833.22
16:40:07|20833.92
16:40:08|20834.63
16:40:09|20834.86
16:40:10|20834.06
16:40:11|20835.11
16:40:13|20836.17
16:40:13|20834.74
16:40:14|20836.32
16:40:15|20835.98
16:40:16|20835.93
16:40:17|20837.
16:40:18|20841.75
16:40:20|20844.65
16:40:21|20844.7
16:40:22|20842.93
16:40:24|20842.39
16:40:24|20843.18
16:40:25|20844.39
16:40:27|20847.44
16:40:28|20845.22
16:40:29|20845.85
16:40:30|20844.7
16:40:31|20844.71
16:40:32|20843.1
16:40:33|20842.74
16:40:34|20843.68
16:40:35|20844.47
16:40:36|20844.49
16:40:37|20845.47
16:40:38|20843.79
16:40:39|20843.95
16:40:40|20844.77
16:40:41|20844.34
16:40:42|20844.25
16:40:43|20843.44
16:40:44|20844.7
16:40:45|20845.
16:40:46|20846.73
16:40:47|20844.71
16:40:49|20848.42
16:40:50|20850.69
16:40:51|20853.05
16:40:52|20852.33
16:40:54|20850.56
16:40:54|20850.75
16:40:55|20851.4
16:40:56|20852.
16:40:58|20852.2
16:40:59|20849.99
16:41:01|20852.54
16:41:01|20852.52
16:41:02|20846.98
16:41:03|20847.08
16:41:04|20848.29
16:41:05|20850.4
16:41:07|20849.01
16:41:08|20850.02
16:41:09|20850.03
16:41:10|20848.86
16:41:11|20847.6
16:41:12|20847.86
16:41:13|20850.6
16:41:14|20850.6
16:41:15|20850.71
16:41:16|20851.61
16:41:17|20851.53
16:41:18|20849.82
16:41:19|20849.02
16:41:20|20847.79
16:41:21|20847.97
16:41:22|20847.59
16:41:23|20849.01
16:41:24|20847.47
16:41:25|20844.07
16:41:26|20845.66
16:41:27|20844.2
16:41:29|20844.2
16:41:30|20844.58
16:41:31|20845.93
16:41:32|20844.4
16:41:33|20845.75
16:41:34|20844.96
16:41:35|20844.71
16:41:36|20844.45
16:41:37|20844.7
16:41:38|20844.6
16:41:39|20845.51
16:41:40|20845.19
16:41:41|20844.2
16:41:42|20844.62
16:41:42|20846.11
16:41:44|20845.77
16:41:45|20845.79
16:41:46|20846.12
16:41:47|20846.11
16:41:48|20846.11
16:41:49|20846.36
16:41:51|20847.55
16:41:52|20846.68
16:41:53|20851.73
16:41:55|20854.
16:41:56|20855.74
16:41:57|20855.17
16:41:58|20854.19
16:41:59|20858.
16:42:00|20855.75
16:42:01|20855.03
16:42:02|20854.12
16:42:03|20853.85
16:42:04|20852.52
16:42:05|20853.26
16:42:06|20853.55
16:42:07|20852.28
16:42:09|20854.13
16:42:10|20853.09
16:42:10|20854.6
16:42:12|20851.93
16:42:13|20853.59
16:42:14|20853.37
16:42:16|20851.93
16:42:16|20852.44
16:42:17|20853.07
16:42:18|20852.62
16:42:19|20852.2
16:42:20|20851.9
16:42:21|20850.15
16:42:22|20853.48
16:42:23|20851.06
16:42:24|20851.37
16:42:25|20850.43
16:42:26|20851.8
16:42:27|20848.41
16:42:28|20848.68
16:42:29|20849.82
16:42:30|20849.43
16:42:31|20850.22
16:42:32|20848.61
16:42:33|20846.11
16:42:34|20843.22
16:42:35|20842.59
16:42:36|20843.77
16:42:37|20843.74
16:42:38|20844.39
16:42:39|20844.55
16:42:40|20846.96
16:42:41|20847.08
16:42:42|20851.73
16:42:43|20851.
16:42:44|20852.78
16:42:45|20852.01
16:42:46|20852.61
16:42:47|20855.2
16:42:48|20854.76
16:42:50|20854.34
16:42:51|20854.27
16:42:53|20849.83
16:42:54|20850.55
16:42:56|20852.31
16:42:56|20851.67
16:42:57|20851.85
16:42:58|20853.75
16:43:00|20852.52
16:43:01|20851.42
16:43:02|20850.95
16:43:03|20851.03
16:43:04|20851.8
16:43:05|20851.4
16:43:07|20852.28
16:43:07|20850.3
16:43:08|20849.43
16:43:09|20850.12
16:43:10|20849.81
16:43:11|20851.49
16:43:12|20849.7
16:43:13|20853.98
16:43:14|20860.59
16:43:15|20861.19
16:43:16|20863.44
16:43:17|20867.19
16:43:18|20871.03
16:43:19|20870.72
16:43:20|20875.39
16:43:21|20875.64
16:43:22|20875.79
16:43:23|20880.08
16:43:24|20877.03
16:43:25|20881.5
16:43:26|20881.87
16:43:27|20880.94
16:43:28|20874.68
16:43:30|20862.33
16:43:31|20863.47
16:43:32|20865.73
16:43:33|20864.97
16:43:34|20862.66
16:43:35|20862.56
16:43:36|20865.4
16:43:37|20866.24
16:43:38|20863.63
16:43:39|20860.27
16:43:40|20860.77
16:43:41|20861.56
16:43:42|20860.5
16:43:43|20856.04
16:43:44|20858.48
16:43:45|20861.12
16:43:46|20863.91
16:43:47|20867.64
16:43:48|20872.22
16:43:49|20877.19
16:43:50|20876.21
16:43:51|20884.33
16:43:53|20889.18
16:43:53|20888.66
16:43:54|20888.76
16:43:55|20888.72
16:43:56|20890.09
16:43:57|20887.36
16:43:59|20888.24
16:44:00|20881.75
16:44:01|20887.53
16:44:02|20888.2
16:44:03|20889.95
16:44:05|20890.76
16:44:05|20888.28
16:44:06|20889.89
16:44:07|20899.99
16:44:08|20901.93
16:44:09|20900.84
16:44:10|20905.17
16:44:11|20905.66
16:44:12|20904.02
16:44:13|20905.86
16:44:15|20900.98
16:44:16|20901.57
16:44:17|20895.11
16:44:18|20900.54
16:44:18|20901.94
16:44:20|20902.47
16:44:21|20900.28
16:44:22|20903.21
16:44:23|20904.21
16:44:23|20909.01
16:44:25|20908.12
16:44:26|20911.24
16:44:27|20900.07
16:44:28|20903.84
16:44:29|20905.26
16:44:30|20910.69
16:44:31|20922.01
16:44:32|20928.56
16:44:33|20932.63
16:44:33|20931.56
16:44:35|20929.68
16:44:36|20929.91
16:44:37|20928.55
16:44:37|20931.4
16:44:39|20933.1
16:44:40|20924.02
16:44:41|20929.48
16:44:42|20934.06
16:44:43|20929.7
16:44:44|20922.78
16:44:45|20919.61
16:44:46|20912.34
16:44:47|20916.06
16:44:48|20916.17
16:44:48|20924.87
16:44:50|20929.18
16:44:51|20929.09
16:44:51|20935.03
16:44:53|20935.12
16:44:55|20934.83
16:44:55|20934.23
16:44:56|20932.66
16:44:58|20932.59
16:45:00|20931.94
16:45:00|20932.12
16:45:01|20939.6
16:45:02|20938.13
16:45:03|20941.65
16:45:04|20939.
16:45:05|20937.74
16:45:06|20938.41
16:45:07|20936.82
16:45:08|20941.18
16:45:09|20938.52
16:45:10|20939.64
16:45:11|20947.44
16:45:13|20957.12
16:45:14|20951.16
16:45:15|20947.65
16:45:17|20952.06
16:45:17|20951.18
16:45:18|20955.57
16:45:19|20958.28
16:45:21|20959.25
16:45:22|20965.42
16:45:23|20958.25
16:45:24|20954.42
16:45:25|20957.73
16:45:26|20958.42
16:45:27|20957.18
16:45:28|20957.57
16:45:29|20957.28
16:45:30|20958.96
16:45:31|20958.7
16:45:32|20959.25
16:45:33|20948.45
16:45:34|20948.43
16:45:36|20953.42
16:45:36|20953.43
16:45:37|20960.42
16:45:38|20957.77
16:45:39|20954.58
16:45:40|20960.06
16:45:41|20963.61
16:45:42|20959.92
16:45:43|20959.57
16:45:44|20961.62
16:45:45|20961.61
16:45:46|20959.01
16:45:47|20962.3
16:45:48|20961.87
16:45:49|20963.27
16:45:50|20965.23
16:45:51|20963.4
16:45:53|20961.5
16:45:54|20958.61
16:45:56|20956.32
16:45:56|20956.71
16:45:57|20957.56
16:45:58|20956.61
16:45:59|20961.08
16:46:01|20956.02
16:46:02|20953.93
16:46:04|20949.04
16:46:04|20950.96
16:46:06|20949.67
16:46:06|20948.57
16:46:07|20948.64
16:46:08|20948.92
16:46:10|20944.95
16:46:10|20941.99
16:46:12|20934.96
16:46:14|20930.22
16:46:15|20927.45
16:46:15|20934.63
16:46:16|20936.21
16:46:18|20939.38
16:46:18|20940.55
16:46:19|20935.4
16:46:21|20934.86
16:46:21|20936.75
16:46:23|20942.94
16:46:23|20945.05
16:46:25|20948.23
16:46:25|20953.69
16:46:27|20952.86
16:46:28|20952.14
16:46:29|20953.28
16:46:29|20954.11
16:46:31|20953.29
16:46:31|20952.93
16:46:33|20953.32
16:46:33|20951.87
16:46:35|20953.53
16:46:36|20949.61
16:46:37|20953.6
16:46:37|20952.68
16:46:39|20950.11
16:46:39|20952.16
16:46:41|20953.03
16:46:42|20958.15
16:46:43|20955.8
16:46:43|20956.55
16:46:45|20958.54
16:46:45|20970.39
16:46:46|20972.36
16:46:47|20968.94
16:46:48|20967.56
16:46:50|20968.95
16:46:51|20973.46
16:46:53|20969.37
16:46:54|20974.43
16:46:54|20974.39
16:46:56|20975.1
16:46:57|20977.08
16:46:59|20980.98
16:47:00|20983.57
16:47:01|20986.59
16:47:02|20998.4
16:47:03|20997.46
16:47:05|21006.08
16:47:06|21022.9
16:47:07|21027.76
16:47:09|21027.68
16:47:10|21028.01
16:47:11|21010.84
16:47:12|21009.51
16:47:13|20999.51
16:47:14|20996.27
16:47:15|20991.34
16:47:16|20987.6
16:47:17|20986.6
16:47:18|20986.88
16:47:19|20989.29
16:47:20|20988.42
16:47:21|20993.04
16:47:22|20999.96
16:47:23|20989.27
16:47:24|20988.03
16:47:25|20990.31
16:47:26|20994.17
16:47:27|20984.01
16:47:28|20985.03
16:47:29|20980.
16:47:30|20981.09
16:47:31|20979.96
16:47:32|20978.45
16:47:33|20981.19
16:47:34|20980.33
16:47:35|20983.68
16:47:36|20983.12
16:47:37|20989.3
16:47:38|20989.28
16:47:39|20985.86
16:47:40|20984.85
16:47:41|20987.73
16:47:42|20987.77
16:47:43|20984.
16:47:44|20984.76
16:47:45|20977.64
16:47:46|20977.28
16:47:47|20978.15
16:47:48|20975.84
16:47:49|20974.89
16:47:50|20973.21
16:47:51|20974.01
16:47:52|20978.1
16:47:53|20975.17
16:47:54|20975.14
16:47:56|20973.51
16:47:57|20967.47
16:47:57|20971.08
16:47:59|20972.06
16:48:00|20970.79
16:48:01|20969.75
16:48:01|20965.64
16:48:03|20965.44
16:48:04|20963.87
16:48:05|20962.81
16:48:06|20958.79
16:48:07|20953.56
16:48:08|20952.73
16:48:10|20951.61
16:48:10|20955.05
16:48:11|20949.98
16:48:13|20949.09
16:48:14|20949.69
16:48:16|20944.29
16:48:17|20942.72
16:48:17|20943.2
16:48:19|20941.39
16:48:20|20946.7
16:48:20|20944.6
16:48:22|20946.08
16:48:23|20945.37
16:48:23|20957.62
16:48:25|20960.61
16:48:26|20954.84
16:48:26|20951.57
16:48:27|20960.08
16:48:29|20957.27
16:48:30|20957.31
16:48:31|20955.56
16:48:31|20958.96
16:48:32|20954.3
16:48:34|20953.24
16:48:34|20950.3
16:48:36|20952.75
16:48:36|20944.38
16:48:37|20949.27
16:48:38|20948.7
16:48:40|20946.08
16:48:41|20946.07
16:48:42|20947.42
16:48:43|20947.5
16:48:43|20947.92
16:48:45|20947.36
16:48:45|20947.43
16:48:46|20949.98
16:48:47|20948.17
16:48:49|20948.
16:48:50|20949.98
16:48:51|20950.93
16:48:52|20950.27
16:48:52|20957.4
16:48:54|20956.39
16:48:55|20956.52
16:48:57|20958.79
16:48:57|20955.9
16:48:58|20950.6
16:49:00|20948.84
16:49:01|20950.
16:49:03|20947.81
16:49:03|20949.11
16:49:04|20949.48
16:49:05|20947.12
16:49:06|20949.34
16:49:07|20950.81
16:49:09|20944.22
16:49:10|20947.24
16:49:11|20945.89
16:49:11|20946.59
16:49:13|20942.79
16:49:14|20943.5
16:49:15|20944.5
16:49:16|20942.18
16:49:17|20943.75
16:49:19|20935.58
16:49:19|20938.38
16:49:20|20945.32
16:49:21|20945.92
16:49:23|20942.63
16:49:24|20940.68
16:49:25|20940.73
16:49:26|20940.83
16:49:27|20940.84
16:49:28|20940.15
16:49:29|20940.83
16:49:30|20937.64
16:49:31|20938.76
16:49:32|20941.31
16:49:33|20939.55
16:49:34|20941.29
16:49:35|20939.03
16:49:36|20939.13
16:49:37|20939.37
16:49:38|20940.28
16:49:39|20940.93
16:49:40|20937.15
16:49:41|20937.57
16:49:42|20937.43
16:49:43|20939.4
16:49:44|20938.96
16:49:45|20935.15
16:49:46|20936.17
16:49:47|20937.67
16:49:48|20934.46
16:49:49|20934.7
16:49:50|20934.71
16:49:51|20934.57
16:49:52|20937.68
16:49:54|20939.48
16:49:55|20944.47
16:49:56|20937.46
16:49:56|20933.05
16:49:58|20933.75
16:49:59|20932.71
16:50:00|20934.45
16:50:02|20934.22
16:50:03|20934.12
16:50:04|20934.52
16:50:05|20934.28
16:50:06|20935.99
16:50:08|20932.3
16:50:08|20932.17
16:50:10|20931.55
16:50:12|20933.24
16:50:12|20932.74
16:50:14|20929.7
16:50:15|20931.44
16:50:15|20931.38
16:50:17|20929.7
16:50:18|20930.3
16:50:19|20927.61
16:50:20|20929.14
16:50:21|20927.61
16:50:22|20926.26
16:50:23|20927.46
16:50:24|20926.3
16:50:25|20926.19
16:50:26|20927.06
16:50:27|20928.33
16:50:28|20929.9
16:50:29|20929.3
16:50:30|20929.03
16:50:31|20929.6
16:50:32|20928.5
16:50:33|20927.83
16:50:34|20929.38
16:50:35|20931.54
16:50:36|20930.87
16:50:37|20927.43
16:50:38|20923.95
16:50:39|20924.9
16:50:40|20922.93
16:50:41|20924.92
16:50:42|20923.78
16:50:43|20921.3
16:50:44|20920.38
16:50:45|20921.89
16:50:46|20917.72
16:50:47|20920.36
16:50:48|20915.33
16:50:49|20913.96
16:50:50|20908.29
16:50:51|20909.29
16:50:52|20904.59
16:50:53|20903.57
16:50:54|20910.17
16:50:55|20905.96
16:50:56|20904.61
16:50:57|20903.86
16:50:59|20903.74
16:50:59|20908.7
16:51:01|20912.76
16:51:03|20920.19
16:51:04|20919.88
16:51:05|20916.52
16:51:06|20916.49
16:51:07|20915.79
16:51:08|20914.24
16:51:08|20915.09
16:51:09|20915.62
16:51:11|20915.04
16:51:12|20912.26
16:51:13|20913.7
16:51:14|20915.61
16:51:15|20916.42
16:51:16|20916.36
16:51:17|20916.27
16:51:18|20914.63
16:51:19|20914.77
16:51:20|20913.16
16:51:21|20916.34
16:51:22|20915.24
16:51:23|20914.41
16:51:25|20915.84
16:51:25|20913.95
16:51:27|20915.53
16:51:28|20915.87
16:51:29|20914.99
16:51:30|20914.48
16:51:30|20918.71
16:51:32|20917.39
16:51:32|20916.15
16:51:34|20915.82
16:51:35|20918.03
16:51:36|20917.83
16:51:36|20915.62
16:51:38|20915.89
16:51:39|20926.23
16:51:39|20931.9
16:51:41|20938.44
16:51:42|20933.83
16:51:43|20933.36
16:51:43|20927.99
16:51:45|20926.51
16:51:45|20926.56
16:51:46|20922.27
16:51:47|20922.73
16:51:49|20921.73
16:51:49|20922.79
16:51:50|20922.85
16:51:51|20923.42
16:51:52|20923.55
16:51:54|20924.5
16:51:54|20926.34
16:51:56|20925.66
16:51:57|20926.67
16:51:58|20919.77
16:51:59|20921.96
16:52:01|20923.01
16:52:02|20924.57
16:52:03|20924.45
16:52:04|20923.38
16:52:05|20922.29
16:52:07|20920.85
16:52:07|20920.17
16:52:09|20919.38
16:52:10|20920.45
16:52:10|20919.99
16:52:12|20925.69
16:52:13|20925.77
16:52:14|20925.37
16:52:15|20922.08
16:52:16|20921.43
16:52:17|20921.4
16:52:18|20924.86
16:52:19|20921.96
16:52:20|20923.86
16:52:21|20924.59
16:52:22|20924.21
16:52:23|20924.21
16:52:25|20926.82
16:52:25|20925.93
16:52:27|20926.01
16:52:27|20925.96
16:52:29|20925.74
16:52:29|20925.26
16:52:30|20924.13
16:52:31|20926.9
16:52:33|20923.45
16:52:33|20923.92
16:52:35|20922.87
16:52:35|20924.06
16:52:37|20922.37
16:52:37|20922.68
16:52:39|20923.34
16:52:39|20922.22
16:52:41|20923.32
16:52:41|20922.68
16:52:42|20921.45
16:52:43|20922.43
16:52:45|20917.78
16:52:45|20918.11
16:52:47|20919.72
16:52:48|20920.43
16:52:48|20925.89
16:52:50|20926.4
16:52:51|20925.53
16:52:51|20925.41
16:52:52|20939.21
16:52:54|20942.29
16:52:54|20943.05
16:52:56|20940.49
16:52:57|20941.82
16:52:58|20941.33
16:52:59|20942.33
16:53:01|20943.2
16:53:02|20943.29
16:53:03|20945.98
16:53:03|20946.63
16:53:05|20941.03
16:53:05|20941.85
16:53:07|20940.87
16:53:07|20941.63
16:53:09|20940.02
16:53:10|20941.62
16:53:11|20941.
16:53:12|20935.27
16:53:13|20932.08
16:53:14|20931.62
16:53:16|20931.7
16:53:17|20930.32
16:53:17|20929.08
16:53:19|20923.49
16:53:20|20928.03
16:53:20|20926.56
16:53:22|20925.67
16:53:22|20925.53
16:53:24|20925.39
16:53:25|20926.54
16:53:25|20925.63
16:53:27|20920.66
16:53:27|20917.91
16:53:28|20919.83
16:53:30|20923.4
16:53:31|20923.85
16:53:32|20920.8
16:53:33|20923.95
16:53:34|20924.48
16:53:35|20924.51
16:53:36|20923.45
16:53:37|20922.84
16:53:38|20919.72
16:53:39|20920.66
16:53:40|20921.92
16:53:41|20922.17
16:53:42|20920.43
16:53:43|20918.07
16:53:44|20916.72
16:53:45|20918.62
16:53:46|20919.43
16:53:47|20917.41
16:53:48|20918.81
16:53:49|20911.86
16:53:50|20913.04
16:53:51|20912.25
16:53:52|20910.56
16:53:53|20912.25
16:53:54|20911.51
16:53:55|20916.33
16:53:56|20912.64
16:53:57|20913.48
16:53:58|20914.02
16:53:59|20915.82
16:54:00|20909.37
16:54:02|20913.54
16:54:03|20914.18
16:54:04|20913.72
16:54:05|20909.88
16:54:06|20913.22
16:54:07|20912.46
16:54:08|20911.5
16:54:10|20907.41
16:54:11|20909.59
16:54:11|20909.58
16:54:13|20910.9
16:54:14|20902.44
16:54:15|20904.69
16:54:17|20915.52
16:54:17|20915.53
16:54:18|20913.32
16:54:20|20911.33
16:54:21|20913.82
16:54:22|20912.68
16:54:22|20912.84
16:54:24|20919.05
16:54:25|20914.63
16:54:25|20917.09
16:54:26|20916.07
16:54:28|20920.98
16:54:29|20918.33
16:54:29|20918.33
16:54:30|20917.73
16:54:31|20918.
16:54:32|20917.55
16:54:34|20918.25
16:54:35|20917.37
16:54:35|20915.3
16:54:37|20914.3
16:54:37|20913.71
16:54:38|20912.77
16:54:39|20913.42
16:54:40|20911.72
16:54:41|20913.27
16:54:42|20910.4
16:54:43|20909.67
16:54:45|20909.94
16:54:46|20911.79
16:54:47|20912.25
16:54:48|20916.08
16:54:49|20916.45
16:54:50|20919.22
16:54:51|20918.31
16:54:52|20917.17
16:54:53|20914.94
16:54:55|20916.04
16:54:56|20915.38
16:54:57|20916.55
16:54:58|20917.37
16:54:59|20915.84
16:55:00|20912.21
16:55:01|20910.06
16:55:03|20915.64
16:55:04|20917.78
16:55:05|20919.45
16:55:06|20915.85
16:55:07|20916.66
16:55:09|20914.8
16:55:10|20916.08
16:55:11|20916.47
16:55:12|20914.9
16:55:13|20920.09
16:55:14|20919.59
16:55:15|20927.36
16:55:16|20925.22
16:55:17|20923.22
16:55:18|20922.25
16:55:19|20922.31
16:55:20|20922.96
16:55:21|20920.78
16:55:22|20920.76
16:55:23|20922.34
16:55:24|20922.6
16:55:25|20922.94
16:55:26|20923.62
16:55:27|20922.79
16:55:28|20922.37
16:55:29|20924.03
16:55:30|20926.55
16:55:31|20926.51
16:55:33|20926.39
16:55:34|20925.52
16:55:35|20925.28
16:55:36|20926.95
16:55:36|20921.41
16:55:38|20925.93
16:55:38|20924.43
16:55:40|20922.46
16:55:40|20922.
16:55:41|20923.57
16:55:43|20923.04
16:55:44|20924.31
16:55:45|20923.34
16:55:45|20923.95
16:55:47|20923.95
16:55:48|20922.79
16:55:49|20922.79
16:55:50|20921.44
16:55:51|20922.63
16:55:52|20921.94
16:55:53|20923.22
16:55:54|20923.02
16:55:54|20921.74
16:55:56|20922.47
16:55:56|20922.71
16:55:58|20923.09
16:55:59|20923.06
16:55:59|20925.77
16:56:01|20924.57
16:56:01|20924.13
16:56:03|20926.62
16:56:05|20925.14
16:56:06|20926.08
16:56:07|20924.5
16:56:09|20924.81
16:56:10|20924.41
16:56:10|20924.79
16:56:12|20924.61
16:56:13|20924.81
16:56:14|20924.14
16:56:16|20924.51
16:56:16|20924.39
16:56:17|20937.76
16:56:18|20938.52
16:56:19|20935.73
16:56:20|20937.29
16:56:21|20938.17
16:56:22|20935.66
16:56:23|20934.6
16:56:24|20933.84
16:56:25|20934.97
16:56:27|20940.
16:56:28|20940.29
16:56:29|20941.25
16:56:31|20940.58
16:56:31|20940.19
16:56:32|20941.15
16:56:33|20937.97
16:56:34|20939.74
16:56:35|20940.36
16:56:36|20940.36
16:56:37|20937.24
16:56:38|20936.66
16:56:39|20936.
16:56:40|20937.59
16:56:41|20937.69
16:56:42|20937.77
16:56:43|20938.23
16:56:44|20937.32
16:56:45|20937.31
16:56:46|20939.
16:56:47|20944.3
16:56:48|20947.58
16:56:49|20947.93
16:56:50|20946.9
16:56:51|20943.94
16:56:52|20944.19
16:56:53|20945.57
16:56:54|20945.54
16:56:55|20945.56
16:56:56|20948.02
16:56:57|20948.97
16:56:58|20945.75
16:56:59|20948.69
16:57:00|20946.77
16:57:01|20946.62
16:57:03|20947.32
16:57:04|20949.28
16:57:05|20950.24
16:57:06|20949.04
16:57:07|20948.47
16:57:09|20949.9
16:57:10|20951.66
16:57:12|20951.53
16:57:13|20950.94
16:57:13|20950.9
16:57:15|20951.6
16:57:16|20951.61
16:57:17|20950.89
16:57:19|20949.19
16:57:19|20949.89
16:57:20|20943.42
16:57:21|20944.54
16:57:22|20942.23
16:57:23|20947.5
16:57:24|20944.63
16:57:25|20945.91
16:57:26|20942.87
16:57:27|20946.13
16:57:28|20944.77
16:57:29|20941.86
16:57:30|20940.55
16:57:31|20937.2
16:57:32|20936.75
16:57:34|20939.72
16:57:35|20938.83
16:57:35|20937.5
16:57:37|20940.24
16:57:38|20939.58
16:57:38|20943.1
16:57:40|20941.41
16:57:41|20940.82
16:57:42|20941.55
16:57:43|20940.
16:57:43|20940.
16:57:44|20941.67
16:57:46|20941.84
16:57:47|20939.78
16:57:48|20941.81
16:57:49|20940.94
16:57:50|20941.24
16:57:51|20940.53
16:57:52|20938.8
16:57:53|20942.15
16:57:54|20939.81
16:57:55|20939.29
16:57:56|20939.31
16:57:57|20939.97
16:57:58|20939.79
16:57:59|20938.88
16:58:00|20940.53
16:58:01|20941.53
16:58:02|20940.02
16:58:03|20941.53
16:58:04|20940.13
16:58:06|20949.56
16:58:07|20950.42
16:58:09|20950.99
16:58:09|20950.28
16:58:10|20951.19
16:58:12|20950.12
16:58:13|20952.03
16:58:14|20949.19
16:58:15|20947.17
16:58:16|20951.04
16:58:18|20950.15
16:58:18|20950.44
16:58:19|20949.53
16:58:20|20948.38
16:58:21|20949.06
16:58:22|20949.07
16:58:23|20949.97
16:58:24|20948.61
16:58:25|20947.96
16:58:26|20948.92
16:58:27|20948.49
16:58:28|20948.5
16:58:29|20948.2
16:58:30|20935.76
16:58:31|20937.96
16:58:32|20940.85
16:58:33|20940.83
16:58:34|20939.51
16:58:35|20937.49
16:58:36|20937.14
16:58:37|20935.97
16:58:38|20936.24
16:58:39|20934.74
16:58:40|20934.91
16:58:41|20936.95
16:58:42|20935.29
16:58:43|20937.65
16:58:44|20936.31
16:58:45|20937.31
16:58:46|20936.77
16:58:47|20936.93
16:58:48|20935.62
16:58:49|20936.81
16:58:50|20935.65
16:58:51|20936.64
16:58:52|20938.96
16:58:53|20937.37
16:58:55|20933.81
16:58:56|20930.9
16:58:57|20929.75
16:58:58|20925.66
16:58:59|20925.48
16:59:00|20926.74
16:59:01|20926.53
16:59:02|20927.93
16:59:02|20928.55
16:59:04|20928.35
16:59:05|20928.82
16:59:07|20929.32
16:59:08|20930.61
16:59:10|20929.33
16:59:11|20936.16
16:59:12|20936.74
16:59:13|20937.93
16:59:14|20935.56
16:59:15|20935.59
16:59:17|20935.06
16:59:17|20934.18
16:59:18|20936.46
16:59:20|20937.23
16:59:21|20936.03
16:59:22|20935.82
16:59:23|20935.67
16:59:24|20935.71
16:59:25|20936.13
16:59:26|20933.68
16:59:27|20933.68
16:59:27|20934.04
16:59:29|20934.04
16:59:30|20934.39
16:59:30|20934.74
16:59:32|20933.81
16:59:33|20929.88
16:59:34|20932.03
16:59:35|20930.01
16:59:35|20930.68
16:59:37|20930.63
16:59:38|20928.68
16:59:39|20928.
16:59:40|20929.28
16:59:41|20928.78
16:59:42|20928.19
16:59:43|20930.11
16:59:44|20931.8
16:59:45|20931.17
16:59:46|20929.99
16:59:47|20931.91
16:59:48|20929.96
16:59:49|20931.63
16:59:50|20931.36
16:59:51|20930.53
16:59:52|20930.
16:59:53|20931.45
16:59:54|20932.21
16:59:55|20930.63
16:59:56|20930.04
16:59:57|20928.88
16:59:58|20931.64
16:59:59|20931.21
17:00:01|20931.34
17:00:01|20929.62
17:00:02|20928.64
17:00:03|20926.25
17:00:04|20920.6
17:00:05|20921.42
17:00:07|20923.52
17:00:09|20922.78
17:00:09|20921.42
17:00:10|20921.23
17:00:11|20923.56
17:00:12|20923.36
17:00:13|20921.18
17:00:14|20923.08
17:00:15|20923.88
17:00:17|20923.44
17:00:18|20924.26
17:00:20|20923.87
17:00:20|20923.14
17:00:21|20929.47
17:00:22|20928.4
17:00:23|20929.5
17:00:24|20931.8
17:00:25|20929.01
17:00:26|20929.18
17:00:27|20929.65
17:00:28|20932.34
17:00:29|20931.98
17:00:30|20929.86
17:00:31|20931.4
17:00:32|20929.58
17:00:33|20931.97
17:00:34|20932.38
17:00:35|20932.11
17:00:36|20931.62
17:00:37|20930.02
17:00:38|20929.62
17:00:39|20933.3
17:00:40|20932.46
17:00:41|20932.32
17:00:42|20930.5
17:00:43|20930.97
17:00:44|20930.51
17:00:45|20930.62
17:00:46|20932.43
17:00:47|20931.39
17:00:48|20930.43
17:00:49|20931.35
17:00:50|20928.88
17:00:51|20929.99
17:00:52|20930.
17:00:53|20929.69
17:00:54|20930.76
17:00:55|20928.32
17:00:56|20927.85
17:00:57|20928.66
17:00:58|20927.5
17:00:59|20929.04
17:01:00|20930.06
17:01:01|20930.19
17:01:02|20928.5
17:01:03|20931.44
17:01:04|20932.09
17:01:05|20937.57
17:01:07|20935.73
17:01:08|20936.53
17:01:10|20935.61
17:01:11|20936.19
17:01:12|20935.03
17:01:14|20935.27
17:01:15|20936.13
17:01:16|20936.31
17:01:18|20936.67
17:01:18|20936.01
17:01:19|20935.01
17:01:20|20933.57
17:01:21|20931.28
17:01:22|20931.58
17:01:23|20931.4
17:01:24|20931.33
17:01:25|20930.33
17:01:26|20931.31
17:01:28|20926.02
17:01:29|20927.6
17:01:30|20928.35
17:01:31|20929.
17:01:32|20926.04
17:01:33|20928.58
17:01:34|20928.26
17:01:35|20928.02
17:01:36|20929.36
17:01:37|20930.49
17:01:38|20927.6
17:01:39|20927.33
17:01:39|20925.28
17:01:41|20928.96
17:01:42|20924.65
17:01:43|20926.42
17:01:44|20927.18
17:01:46|20927.16
17:01:46|20926.18
17:01:47|20929.23
17:01:48|20929.12
17:01:49|20928.32
17:01:50|20929.99
17:01:51|20929.69
17:01:52|20929.38
17:01:53|20929.28
17:01:54|20928.61
17:01:55|20924.75
17:01:56|20925.98
17:01:57|20925.57
17:01:58|20930.68
17:01:59|20930.27
17:02:00|20931.04
17:02:01|20926.65
17:02:02|20930.71
17:02:03|20929.75
17:02:04|20930.15
17:02:05|20931.38
17:02:06|20929.92
17:02:08|20929.34
17:02:10|20930.62
17:02:11|20930.67
17:02:12|20929.45
17:02:14|20935.71
17:02:14|20932.49
17:02:15|20931.99
17:02:16|20933.31
17:02:17|20932.74
17:02:18|20932.71
17:02:19|20930.91
17:02:21|20931.46
17:02:23|20932.84
17:02:23|20933.68
17:02:24|20933.66
17:02:25|20932.22
17:02:26|20933.12
17:02:27|20932.78
17:02:28|20932.37
17:02:30|20934.06
17:02:31|20933.7
17:02:33|20935.44
17:02:33|20934.96
17:02:34|20933.73
17:02:35|20934.57
17:02:36|20935.15
17:02:37|20933.57
17:02:38|20933.71
17:02:39|20933.17
17:02:40|20933.43
17:02:41|20934.43
17:02:42|20933.4
17:02:43|20934.33
17:02:44|20934.34
17:02:45|20934.34
17:02:46|20925.59
17:02:47|20924.53
17:02:48|20924.21
17:02:49|20925.64
17:02:50|20922.19
17:02:51|20922.04
17:02:52|20915.24
17:02:53|20914.37
17:02:54|20915.38
17:02:55|20913.95
17:02:56|20914.4
17:02:57|20915.25
17:02:58|20914.2
17:02:59|20911.93
17:03:00|20915.46
17:03:01|20914.23
17:03:02|20913.87
17:03:03|20914.25
17:03:04|20912.58
17:03:05|20912.42
17:03:06|20914.09
17:03:07|20911.81
17:03:08|20910.94
17:03:10|20908.76
17:03:11|20909.65
17:03:12|20910.76
17:03:13|20909.68
17:03:14|20908.11
17:03:15|20907.63
17:03:16|20906.14
17:03:16|20905.24
17:03:18|20906.21
17:03:19|20905.83
17:03:20|20906.47
17:03:22|20906.57
17:03:22|20903.77
17:03:23|20903.28
17:03:24|20903.19
17:03:25|20905.23
17:03:26|20903.37
17:03:27|20901.78
17:03:28|20898.57
17:03:29|20896.
17:03:30|20898.95
17:03:31|20897.95
17:03:32|20891.
17:03:33|20889.85
17:03:34|20897.08
17:03:35|20894.91
17:03:36|20897.3
17:03:37|20893.73
17:03:38|20894.95
17:03:39|20895.28
17:03:40|20894.66
17:03:41|20891.92
17:03:42|20893.81
17:03:43|20892.55
17:03:44|20893.12
17:03:45|20890.05
17:03:46|20891.58
17:03:47|20892.14
17:03:48|20896.16
17:03:49|20898.12
17:03:50|20895.
17:03:51|20898.8
17:03:52|20896.28
17:03:53|20897.04
17:03:54|20897.15
17:03:55|20897.01
17:03:56|20897.63
17:03:57|20897.54
17:03:58|20895.42
17:03:59|20898.05
17:04:00|20905.91
17:04:01|20909.3
17:04:02|20907.94
17:04:03|20909.55
17:04:04|20909.98
17:04:05|20907.92
17:04:06|20907.09
17:04:07|20907.34
17:04:08|20907.87
17:04:10|20907.34
17:04:12|20907.91
17:04:13|20914.12
17:04:14|20917.09
17:04:16|20921.56
17:04:16|20916.15
17:04:17|20915.77
17:04:19|20917.19
17:04:21|20915.57
17:04:22|20915.87
17:04:23|20913.1
17:04:24|20913.11
17:04:25|20914.54
17:04:26|20913.07
17:04:28|20913.31
17:04:28|20914.83
17:04:29|20915.31
17:04:30|20913.99
17:04:31|20914.42
17:04:32|20914.1
17:04:33|20910.15
17:04:34|20910.77
17:04:35|20910.25
17:04:36|20902.46
17:04:37|20905.08
17:04:38|20905.37
17:04:39|20908.81
17:04:40|20909.25
17:04:41|20907.49
17:04:42|20907.27
17:04:43|20906.42
17:04:44|20908.55
17:04:45|20907.23
17:04:46|20906.96
17:04:47|20904.2
17:04:48|20905.85
17:04:49|20905.16
17:04:50|20904.21
17:04:51|20901.98
17:04:52|20901.34
17:04:53|20899.28
17:04:54|20900.36
17:04:55|20898.56
17:04:56|20900.24
17:04:57|20900.24
17:04:58|20900.9
17:04:59|20904.48
17:05:00|20900.1
17:05:01|20902.37
17:05:02|20905.56
17:05:03|20904.66
17:05:04|20903.82
17:05:06|20903.02
17:05:06|20904.44
17:05:07|20901.42
17:05:08|20903.3
17:05:09|20904.2
17:05:11|20902.94
17:05:12|20904.44
17:05:14|20901.42
17:05:14|20886.77
17:05:15|20889.82
17:05:17|20894.39
17:05:19|20893.45
17:05:19|20894.87
17:05:20|20893.54
17:05:21|20893.5
17:05:23|20890.95
17:05:23|20891.2
17:05:25|20891.94
17:05:27|20893.17
17:05:27|20892.33
17:05:28|20890.6
17:05:29|20891.47
17:05:30|20891.16
17:05:31|20890.84
17:05:32|20890.6
17:05:34|20890.44
17:05:35|20891.18
17:05:36|20887.42
17:05:37|20886.81
17:05:38|20885.78
17:05:39|20884.11
17:05:40|20885.28
17:05:41|20886.03
17:05:42|20882.54
17:05:43|20882.83
17:05:44|20882.21
17:05:45|20881.6
17:05:46|20881.88
17:05:47|20883.43
17:05:48|20885.81
17:05:49|20886.6
17:05:50|20885.66
17:05:51|20885.08
17:05:52|20887.1
17:05:53|20885.91
17:05:54|20886.54
17:05:55|20886.55
17:05:56|20885.05
17:05:57|20885.7
17:05:58|20883.87
17:05:59|20883.38
17:06:00|20883.05
17:06:01|20884.52
17:06:02|20884.6
17:06:03|20883.59
17:06:05|20883.56
17:06:06|20884.14
17:06:07|20885.78
17:06:07|20886.18
17:06:09|20885.69
17:06:09|20886.75
17:06:11|20886.5
17:06:12|20885.82
17:06:14|20888.34
17:06:15|20886.52
17:06:17|20887.07
17:06:18|20887.5
17:06:19|20890.42
17:06:20|20891.57
17:06:20|20891.59
17:06:22|20897.35
17:06:23|20896.97
17:06:23|20896.13
17:06:25|20899.99
17:06:25|20901.96
17:06:26|20898.3
17:06:28|20896.29
17:06:29|20897.11
17:06:30|20897.44
17:06:31|20897.09
17:06:32|20897.09
17:06:33|20896.59
17:06:34|20897.08
17:06:35|20898.45
17:06:36|20898.
17:06:36|20898.15
17:06:38|20900.14
17:06:39|20897.61
17:06:40|20897.76
17:06:41|20903.41
17:06:42|20903.13
17:06:44|20904.47
17:06:44|20902.97
17:06:45|20901.75
17:06:46|20903.54
17:06:47|20904.77
17:06:48|20901.62
17:06:49|20902.49
17:06:50|20903.47
17:06:51|20903.05
17:06:52|20902.1
17:06:53|20904.09
17:06:55|20901.83
17:06:55|20902.51
17:06:56|20902.59
17:06:57|20900.75
17:06:58|20902.51
17:07:00|20901.7
17:07:01|20900.97
17:07:02|20901.01
17:07:03|20901.98
17:07:04|20897.77
17:07:05|20897.57
17:07:06|20895.12
17:07:07|20895.01
17:07:08|20896.05
17:07:09|20894.98
17:07:10|20895.93
17:07:11|20894.91
17:07:12|20895.21
17:07:14|20895.4
17:07:15|20894.95
17:07:17|20895.94
17:07:17|20896.65
17:07:18|20894.77
17:07:19|20898.32
17:07:20|20895.79
17:07:21|20897.9
17:07:22|20897.87
17:07:23|20896.65
17:07:25|20899.66
17:07:26|20901.06
17:07:27|20904.18
17:07:28|20904.7
17:07:29|20905.7
17:07:31|20903.69
17:07:31|20910.09
17:07:33|20909.12
17:07:34|20909.57
17:07:35|20908.76
17:07:36|20910.27
17:07:37|20909.23
17:07:38|20908.1
17:07:39|20905.8
17:07:40|20905.79
17:07:41|20908.53
17:07:42|20906.67
17:07:43|20907.49
17:07:44|20906.69
17:07:45|20907.39
17:07:46|20906.66
17:07:48|20906.57
17:07:49|20906.49
17:07:50|20907.9
17:07:50|20907.17
17:07:51|20904.98
17:07:52|20903.61
17:07:53|20903.92
17:07:54|20904.19
17:07:56|20905.68
17:07:57|20904.71
17:07:58|20904.14
17:07:59|20905.
17:08:00|20906.07
17:08:01|20903.65
17:08:02|20905.98
17:08:03|20904.08
17:08:04|20905.59
17:08:05|20906.02
17:08:06|20906.02
17:08:07|20906.06
17:08:08|20906.45
17:08:09|20905.96
17:08:10|20906.67
17:08:11|20905.16
17:08:12|20905.03
17:08:13|20906.7
17:08:15|20905.24
17:08:15|20906.7
17:08:17|20904.14
17:08:18|20905.58
17:08:19|20904.94
17:08:21|20906.25
17:08:22|20906.1
17:08:23|20909.26
17:08:24|20909.64
17:08:25|20909.05
17:08:26|20908.13
17:08:27|20909.14
17:08:28|20910.85
17:08:29|20910.04
17:08:30|20910.55
17:08:31|20916.05
17:08:32|20917.65
17:08:33|20916.54
17:08:34|20918.1
17:08:35|20918.48
17:08:36|20920.83
17:08:37|20923.46
17:08:38|20924.61
17:08:39|20924.53
17:08:40|20923.82
17:08:41|20921.91
17:08:43|20922.36
17:08:44|20922.46
17:08:44|20921.47
17:08:46|20923.08
17:08:47|20923.37
17:08:48|20923.13
17:08:49|20922.33
17:08:50|20914.63
17:08:51|20915.05
17:08:52|20916.93
17:08:53|20921.25
17:08:54|20919.82
17:08:55|20921.06
17:08:56|20921.04
17:08:57|20920.83
17:08:58|20919.48
17:08:59|20922.3
17:09:00|20923.71
17:09:01|20920.64
17:09:02|20921.57
17:09:03|20922.09
17:09:04|20921.27
17:09:05|20920.34
17:09:06|20918.
17:09:07|20918.85
17:09:09|20917.19
17:09:10|20919.53
17:09:10|20918.85
17:09:12|20918.9
17:09:12|20918.84
17:09:14|20918.83
17:09:15|20918.26
17:09:17|20913.1
17:09:18|20912.04
17:09:19|20916.72
17:09:21|20918.06
17:09:21|20916.86
17:09:23|20915.89
17:09:24|20915.03
17:09:25|20914.42
17:09:27|20913.98
17:09:28|20913.95
17:09:28|20912.54
17:09:30|20913.54
17:09:31|20913.55
17:09:32|20912.9
17:09:32|20914.92
17:09:34|20915.59
17:09:35|20914.87
17:09:36|20915.83
17:09:37|20913.78
17:09:38|20912.98
17:09:39|20913.82
17:09:40|20913.27
17:09:41|20912.15
17:09:42|20910.
17:09:43|20911.15
17:09:44|20910.22
17:09:45|20910.57
17:09:46|20910.91
17:09:47|20910.26
17:09:48|20910.26
17:09:49|20911.3
17:09:50|20911.31
17:09:51|20911.4
17:09:51|20910.29
17:09:53|20911.54
17:09:54|20911.65
17:09:56|20911.76
17:09:56|20912.2
17:09:57|20913.22
17:09:58|20913.85
17:09:59|20915.04
17:10:00|20913.81
17:10:01|20912.02
17:10:02|20912.74
17:10:03|20915.6
17:10:04|20915.44
17:10:05|20914.76
17:10:06|20914.76
17:10:07|20915.35
17:10:08|20914.8
17:10:09|20914.76
17:10:10|20915.14
17:10:11|20915.44
17:10:12|20914.41
17:10:13|20912.46
17:10:14|20916.54
17:10:16|20915.87
17:10:17|20915.88
17:10:18|20916.54
17:10:18|20918.85
17:10:21|20916.44
17:10:21|20915.85
17:10:22|20915.85
17:10:24|20912.92
17:10:26|20917.32
17:10:26|20917.94
17:10:27|20916.42
17:10:28|20915.52
17:10:29|20918.8
17:10:30|20918.66
17:10:31|20917.2
17:10:32|20917.67
17:10:33|20919.17
17:10:34|20918.58
17:10:35|20920.18
17:10:37|20922.27
17:10:38|20924.99
17:10:39|20924.47
17:10:40|20925.22
17:10:41|20925.49
17:10:42|20922.54
17:10:43|20922.8
17:10:44|20927.45
17:10:45|20924.8
17:10:46|20926.24
17:10:47|20928.02
17:10:48|20925.65
17:10:49|20927.83
17:10:50|20926.59
17:10:51|20927.08
17:10:52|20927.44
17:10:53|20926.57
17:10:54|20926.35
17:10:55|20926.71
17:10:56|20926.42
17:10:57|20927.47
17:10:58|20928.25
17:10:59|20928.91
17:11:00|20927.98
17:11:01|20930.08
17:11:02|20930.37
17:11:03|20929.46
17:11:04|20930.35
17:11:05|20927.8
17:11:06|20927.74
17:11:07|20928.79
17:11:08|20928.2
17:11:09|20931.46
17:11:10|20929.6
17:11:11|20928.98
17:11:12|20932.05
17:11:13|20931.08
17:11:14|20931.17
17:11:15|20933.38
17:11:17|20935.
17:11:18|20932.27
17:11:20|20932.29
17:11:21|20931.65
17:11:22|20931.41
17:11:23|20932.03
17:11:24|20931.93
17:11:25|20931.71
17:11:26|20930.74
17:11:28|20928.55
17:11:29|20929.62
17:11:30|20930.88
17:11:31|20928.29
17:11:32|20930.
17:11:33|20928.62
17:11:33|20928.86
17:11:35|20929.78
17:11:36|20929.6
17:11:37|20929.77
17:11:38|20928.74
17:11:38|20929.44
17:11:40|20926.55
17:11:40|20924.11
17:11:42|20924.
17:11:42|20921.43
17:11:43|20920.09
17:11:45|20921.38
17:11:46|20921.37
17:11:46|20920.98
17:11:48|20921.77
17:11:49|20922.14
17:11:50|20917.67
17:11:51|20919.4
17:11:52|20919.31
17:11:53|20921.21
17:11:53|20920.47
17:11:54|20920.41
17:11:56|20921.76
17:11:57|20922.54
17:11:57|20921.4
17:11:58|20921.11
17:12:00|20921.44
17:12:00|20921.45
17:12:02|20922.09
17:12:03|20921.27
17:12:04|20923.3
17:12:04|20922.54
17:12:06|20925.26
17:12:07|20923.88
17:12:08|20924.05
17:12:09|20923.28
17:12:09|20925.17
17:12:10|20924.24
17:12:11|20925.25
17:12:13|20925.91
17:12:14|20925.67
17:12:15|20925.35
17:12:16|20925.49
17:12:17|20924.77
17:12:18|20926.71
17:12:19|20927.26
17:12:20|20926.39
17:12:21|20927.25
17:12:22|20928.38
17:12:23|20927.84
17:12:24|20926.68
17:12:25|20927.2
17:12:26|20927.2
17:12:27|20926.54
17:12:28|20922.73
17:12:29|20919.23
17:12:30|20914.3
17:12:32|20907.79
17:12:33|20905.88
17:12:34|20907.15
17:12:35|20907.48
17:12:36|20910.84
17:12:37|20908.2
17:12:38|20911.89
17:12:39|20911.19
17:12:40|20911.85
17:12:41|20911.15
17:12:42|20909.92
17:12:43|20908.98
17:12:45|20908.69
17:12:46|20908.94
17:12:46|20907.48
17:12:47|20907.49
17:12:49|20908.85
17:12:50|20906.07
17:12:51|20905.73
17:12:52|20910.12
17:12:53|20909.19
17:12:54|20909.52
17:12:55|20911.24
17:12:56|20910.31
17:12:57|20911.85
17:12:57|20911.33
17:12:59|20911.61
17:12:59|20910.93
17:13:01|20909.51
17:13:02|20911.09
17:13:03|20911.08
17:13:04|20911.23
17:13:05|20909.9
17:13:06|20910.63
17:13:06|20910.37
17:13:07|20909.25
17:13:09|20910.56
17:13:10|20910.25
17:13:10|20902.66
17:13:12|20904.92
17:13:13|20903.18
17:13:13|20902.93
17:13:14|20902.44
17:13:16|20903.49
17:13:17|20903.86
17:13:18|20901.8
17:13:19|20902.64
17:13:20|20903.24
17:13:21|20900.8
17:13:22|20900.69
17:13:24|20901.83
17:13:24|20898.59
17:13:26|20901.25
17:13:26|20901.25
17:13:27|20901.01
17:13:29|20900.49
17:13:29|20898.25
17:13:30|20899.66
17:13:32|20903.58
17:13:33|20902.44
17:13:34|20899.49
17:13:35|20887.92
17:13:36|20887.26
17:13:38|20887.7
17:13:39|20886.55
17:13:40|20885.89
17:13:41|20886.02
17:13:42|20887.27
17:13:43|20887.35
17:13:44|20884.09
17:13:45|20886.1
17:13:46|20885.67
17:13:47|20885.65
17:13:48|20886.77
17:13:49|20888.3
17:13:50|20887.88
17:13:51|20888.13
17:13:52|20887.72
17:13:54|20887.27
17:13:54|20886.49
17:13:56|20885.
17:13:56|20886.09
17:13:58|20886.03
17:13:58|20886.77
17:14:00|20886.18
17:14:01|20890.27
17:14:02|20889.76
17:14:04|20890.32
17:14:05|20890.46
17:14:05|20889.43
17:14:07|20889.02
17:14:08|20890.12
17:14:08|20889.47
17:14:09|20890.56
17:14:10|20889.48
17:14:11|20889.46
17:14:13|20889.37
17:14:14|20888.83
17:14:14|20886.79
17:14:16|20886.28
17:14:17|20886.48
17:14:18|20889.02
17:14:20|20889.06
17:14:21|20889.44
17:14:22|20889.22
17:14:23|20889.58
17:14:24|20889.78
17:14:25|20888.42
17:14:26|20886.7
17:14:28|20887.98
17:14:28|20887.02
17:14:29|20888.55
17:14:31|20888.16
17:14:31|20889.34
17:14:33|20892.88
17:14:34|20900.
17:14:35|20895.71
17:14:36|20894.37
17:14:37|20895.49
17:14:38|20895.6
17:14:39|20895.14
17:14:40|20895.24
17:14:41|20895.39
17:14:42|20897.98
17:14:42|20896.5
17:14:44|20896.61
17:14:45|20897.26
17:14:45|20895.96
17:14:47|20896.72
17:14:48|20897.6
17:14:49|20896.3
17:14:49|20897.81
17:14:50|20896.89
17:14:51|20896.22
17:14:53|20896.97
17:14:54|20896.97
17:14:55|20896.57
17:14:55|20896.65
17:14:56|20897.08
17:14:58|20896.97
17:14:59|20902.79
17:14:59|20902.92
17:15:01|20902.52
17:15:02|20905.11
17:15:03|20902.8
17:15:04|20902.56
17:15:04|20902.8
17:15:06|20902.26
17:15:07|20902.08
17:15:07|20901.04
17:15:09|20900.02
17:15:10|20897.15
17:15:10|20897.
17:15:11|20894.25
17:15:12|20896.26
17:15:13|20897.39
17:15:15|20900.59
17:15:15|20900.49
17:15:16|20897.2
17:15:18|20896.92
17:15:19|20893.32
17:15:19|20894.7
17:15:20|20895.33
17:15:21|20893.06
17:15:22|20889.92
17:15:23|20888.88
17:15:24|20886.9
17:15:26|20887.97
17:15:28|20887.72
17:15:28|20886.86
17:15:30|20888.2
17:15:31|20888.12
17:15:32|20890.77
17:15:33|20890.68
17:15:33|20887.89
17:15:34|20888.9
17:15:35|20889.44
17:15:37|20888.9
17:15:38|20890.83
17:15:40|20889.37
17:15:40|20889.73
17:15:41|20891.36
17:15:42|20889.78
17:15:43|20889.79
17:15:44|20890.02
17:15:45|20890.21
17:15:46|20893.03
17:15:47|20896.45
17:15:48|20895.23
17:15:49|20894.49
17:15:50|20892.47
17:15:51|20891.74
17:15:52|20890.9
17:15:53|20892.22
17:15:54|20893.56
17:15:55|20892.97
17:15:56|20893.9
17:15:57|20893.15
17:15:58|20891.98
17:15:59|20891.87
17:16:00|20893.86
17:16:01|20893.66
17:16:02|20892.93
17:16:03|20893.13
17:16:04|20892.89
17:16:05|20893.89
17:16:06|20892.08
17:16:07|20893.67
17:16:08|20893.86
17:16:09|20895.35
17:16:11|20893.96
17:16:12|20895.54
17:16:14|20894.56
17:16:14|20894.18
17:16:15|20894.86
17:16:16|20894.91
17:16:17|20894.17
17:16:19|20894.57
17:16:20|20894.26
17:16:22|20893.38
17:16:22|20893.41
17:16:24|20892.8
17:16:25|20893.39
17:16:26|20892.91
17:16:27|20905.68
17:16:28|20906.33
17:16:29|20913.
17:16:30|20906.93
17:16:32|20894.61
17:16:33|20894.31
17:16:34|20892.89
17:16:34|20895.98
17:16:36|20898.11
17:16:37|20899.73
17:16:38|20899.03
17:16:39|20900.08
17:16:40|20902.5
17:16:41|20901.23
17:16:42|20898.01
17:16:43|20898.87
17:16:44|20898.27
17:16:45|20898.13
17:16:46|20898.06
17:16:47|20896.17
17:16:49|20896.43
17:16:50|20896.96
17:16:51|20898.15
17:16:52|20896.52
17:16:53|20895.94
17:16:54|20896.38
17:16:55|20893.9
17:16:56|20894.01
17:16:57|20893.41
17:16:58|20894.37
17:16:59|20892.58
17:17:00|20894.03
17:17:02|20895.86
17:17:03|20896.32
17:17:04|20896.43
17:17:04|20894.5
17:17:06|20894.22
17:17:06|20895.53
17:17:07|20896.73
17:17:09|20894.47
17:17:09|20893.92
17:17:11|20893.98
17:17:11|20895.46
17:17:13|20892.36
17:17:14|20892.7
17:17:14|20892.33
17:17:15|20893.24
17:17:16|20891.8
17:17:18|20894.58
17:17:19|20894.23
17:17:20|20892.1
17:17:22|20893.07
17:17:23|20892.42
17:17:24|20892.89
17:17:25|20893.74
17:17:26|20892.92
17:17:28|20891.91
17:17:29|20892.82
17:17:31|20892.03
17:17:31|20892.43
17:17:32|20893.59
17:17:33|20889.27
17:17:34|20887.98
17:17:35|20888.15
17:17:36|20888.04
17:17:37|20886.83
17:17:38|20887.57
17:17:39|20886.78
17:17:41|20886.7
17:17:42|20884.72
17:17:43|20886.74
17:17:45|20887.28
17:17:45|20886.05
17:17:46|20887.02
17:17:48|20886.67
17:17:49|20887.21
17:17:50|20886.15
17:17:51|20885.91
17:17:52|20887.33
17:17:53|20884.82
17:17:54|20884.97
17:17:55|20885.08
17:17:56|20885.83
17:17:57|20886.87
17:17:58|20885.81
17:17:59|20887.01
17:18:00|20886.91
17:18:01|20887.76
17:18:02|20886.95
17:18:03|20887.2
17:18:04|20887.9
17:18:05|20888.26
17:18:06|20888.35
17:18:07|20887.11
17:18:08|20887.51
17:18:09|20889.49
17:18:10|20892.2
17:18:11|20890.82
17:18:12|20890.3
17:18:13|20891.33
17:18:14|20891.44
17:18:15|20891.45
17:18:16|20890.94
17:18:17|20890.98
17:18:18|20891.78
17:18:19|20892.33
17:18:20|20891.81
17:18:21|20890.66
17:18:23|20891.2
17:18:24|20891.02
17:18:25|20891.42
17:18:26|20891.83
17:18:28|20890.75
17:18:29|20892.88
17:18:30|20891.98
17:18:30|20891.3
17:18:32|20891.57
17:18:33|20890.38
17:18:34|20890.49
17:18:35|20890.
17:18:36|20890.33
17:18:36|20890.33
17:18:37|20889.45
17:18:38|20889.13
17:18:40|20889.82
17:18:41|20890.02
17:18:41|20890.59
17:18:43|20890.83
17:18:43|20890.27
17:18:45|20891.22
17:18:46|20889.83
17:18:46|20888.77
17:18:48|20888.93
17:18:49|20888.7
17:18:50|20889.19
17:18:51|20888.69
17:18:52|20888.77
17:18:53|20886.95
17:18:54|20888.43
17:18:55|20888.1
17:18:56|20888.73
17:18:57|20887.21
17:18:58|20888.12
17:18:59|20890.17
17:19:00|20891.04
17:19:01|20891.19
17:19:02|20890.78
17:19:03|20890.84
17:19:04|20891.18
17:19:05|20889.82
17:19:06|20890.01
17:19:07|20890.85
17:19:08|20890.85
17:19:09|20891.18
17:19:10|20888.73
17:19:11|20889.26
17:19:13|20889.03
17:19:13|20888.91
17:19:14|20889.74
17:19:15|20888.91
17:19:16|20889.7
17:19:17|20890.08
17:19:18|20889.31
17:19:19|20890.01
17:19:20|20889.18
17:19:21|20890.35
17:19:23|20887.54
17:19:25|20887.18
17:19:25|20886.47
17:19:26|20885.74
17:19:27|20885.63
17:19:29|20887.12
17:19:30|20887.12
17:19:31|20887.67
17:19:32|20888.67
17:19:33|20887.19
17:19:35|20887.51
17:19:35|20887.94
17:19:37|20888.14
17:19:38|20888.73
17:19:39|20887.45
17:19:40|20888.12
17:19:41|20892.48
17:19:42|20892.4
17:19:43|20890.79
17:19:44|20891.36
17:19:46|20892.69
17:19:46|20891.17
17:19:47|20891.11
17:19:48|20890.78
17:19:49|20890.79
17:19:50|20889.87
17:19:51|20891.05
17:19:53|20891.09
17:19:55|20890.88
17:19:55|20887.49
17:19:56|20887.82
17:19:57|20887.45
17:19:58|20887.39
17:19:59|20887.07
17:20:00|20888.4
17:20:01|20887.79
17:20:02|20889.92
17:20:03|20892.88
17:20:04|20891.49
17:20:05|20889.37
17:20:06|20886.77
17:20:07|20889.23
17:20:08|20891.88
17:20:09|20889.43
17:20:10|20886.62
17:20:11|20888.37
17:20:12|20886.77
17:20:13|20887.64
17:20:14|20887.64
17:20:15|20887.29
17:20:16|20887.16
17:20:17|20888.45
17:20:18|20886.83
17:20:19|20887.21
17:20:20|20887.7
17:20:21|20887.09
17:20:22|20888.14
17:20:23|20888.17
17:20:25|20888.16
17:20:27|20887.77
17:20:28|20890.87
17:20:29|20890.41
17:20:30|20889.77
17:20:32|20889.18
17:20:32|20889.18
17:20:34|20889.86
17:20:35|20889.26
17:20:36|20889.32
17:20:38|20891.83
17:20:38|20891.11
17:20:39|20890.47
17:20:40|20891.09
17:20:41|20889.99
17:20:42|20890.16
17:20:43|20890.25
17:20:44|20891.5
17:20:45|20890.59
17:20:46|20891.96
17:20:47|20890.56
17:20:48|20890.62
17:20:49|20890.61
17:20:50|20890.97
17:20:51|20891.44
17:20:52|20890.32
17:20:53|20890.81
17:20:54|20891.85
17:20:55|20890.56
17:20:56|20891.09
17:20:57|20890.04
17:20:58|20890.53
17:21:00|20891.85
17:21:00|20898.17
17:21:01|20901.81
17:21:02|20905.01
17:21:03|20901.52
17:21:04|20900.02
17:21:05|20899.
17:21:06|20899.18
17:21:07|20900.01
17:21:08|20898.17
17:21:09|20898.29
17:21:10|20901.02
17:21:11|20901.03
17:21:12|20903.02
17:21:13|20902.12
17:21:14|20898.17
17:21:15|20900.08
17:21:17|20899.64
17:21:18|20897.98
17:21:19|20897.99
17:21:20|20898.39
17:21:21|20899.
17:21:22|20897.99
17:21:23|20900.71
17:21:25|20898.66
17:21:26|20899.09
17:21:28|20898.37
17:21:29|20898.37
17:21:30|20900.01
17:21:31|20900.
17:21:32|20899.14
17:21:33|20898.08
17:21:34|20899.3
17:21:35|20899.48
17:21:36|20897.68
17:21:37|20897.48
17:21:38|20899.
17:21:39|20899.94
17:21:40|20903.78
17:21:41|20903.82
17:21:42|20907.45
17:21:43|20907.7
17:21:45|20906.92
17:21:46|20906.83
17:21:47|20906.6
17:21:49|20906.31
17:21:49|20909.19
17:21:51|20906.66
17:21:53|20905.88
17:21:53|20907.26
17:21:54|20906.14
17:21:55|20907.37
17:21:56|20904.77
17:21:57|20905.39
17:21:58|20905.19
17:22:00|20906.07
17:22:00|20906.05
17:22:01|20905.79
17:22:02|20908.33
17:22:03|20908.45
17:22:04|20906.33
17:22:05|20906.25
17:22:06|20906.81
17:22:07|20906.43
17:22:09|20907.48
17:22:10|20908.52
17:22:11|20905.42
17:22:11|20907.39
17:22:12|20908.13
17:22:13|20907.4
17:22:15|20905.88
17:22:15|20905.9
17:22:17|20908.22
17:22:18|20905.9
17:22:19|20906.95
17:22:20|20905.75
17:22:21|20906.72
17:22:22|20905.25
17:22:23|20898.98
17:22:24|20903.76
17:22:26|20902.1
17:22:27|20902.33
17:22:28|20902.05
17:22:29|20902.84
17:22:31|20902.8
17:22:31|20901.69
17:22:32|20900.65
17:22:34|20906.25
17:22:35|20905.6
17:22:36|20907.14
17:22:37|20905.62
17:22:39|20906.2
17:22:39|20904.83
17:22:41|20905.82
17:22:42|20904.46
17:22:43|20905.67
17:22:45|20906.16
17:22:46|20905.56
17:22:47|20905.56
17:22:48|20905.83
17:22:49|20905.15
17:22:50|20910.
17:22:51|20911.37
17:22:52|20910.06
17:22:53|20909.25
17:22:54|20910.28
17:22:55|20909.6
17:22:56|20907.6
17:22:57|20906.94
17:22:58|20908.08
17:22:59|20906.46
17:23:00|20908.17
17:23:01|20906.88
17:23:02|20907.12
17:23:03|20906.61
17:23:04|20906.62
17:23:05|20906.84
17:23:06|20906.82
17:23:07|20908.44
17:23:08|20906.57
17:23:09|20907.13
17:23:10|20905.79
17:23:11|20907.09
17:23:12|20904.96
17:23:13|20908.18
17:23:14|20908.45
17:23:16|20908.88
17:23:16|20907.15
17:23:18|20908.56
17:23:18|20908.75
17:23:19|20908.38
17:23:21|20908.29
17:23:21|20909.43
17:23:23|20909.11
17:23:24|20908.28
17:23:24|20908.13
17:23:26|20908.19
17:23:27|20904.67
17:23:28|20904.41
17:23:30|20903.82
17:23:30|20905.72
17:23:32|20904.99
17:23:32|20904.08
17:23:34|20905.3
17:23:34|20903.52
17:23:36|20901.61
17:23:37|20900.72
17:23:38|20900.27
17:23:39|20903.08
17:23:41|20902.05
17:23:42|20902.47
17:23:42|20902.54
17:23:44|20902.54
17:23:45|20901.48
17:23:46|20902.51
17:23:47|20901.32
17:23:48|20901.74
17:23:48|20901.36
17:23:50|20902.96
17:23:51|20903.82
17:23:52|20904.77
17:23:53|20902.05
17:23:54|20902.55
17:23:55|20903.6
17:23:56|20903.6
17:23:57|20902.83
17:23:58|20903.8
17:23:59|20902.62
17:24:00|20903.25
17:24:01|20905.
17:24:02|20904.26
17:24:03|20903.13
17:24:04|20905.16
17:24:05|20905.16
17:24:06|20904.11
17:24:07|20904.49
17:24:08|20905.67
17:24:09|20903.25
17:24:10|20903.3
17:24:11|20904.4
17:24:12|20903.6
17:24:14|20903.41
17:24:14|20904.5
17:24:15|20902.52
17:24:16|20903.94
17:24:18|20902.55
17:24:18|20892.85
17:24:20|20891.23
17:24:21|20892.51
17:24:21|20888.79
17:24:23|20888.29
17:24:24|20887.96
17:24:25|20888.85
17:24:25|20891.83
17:24:27|20892.04
17:24:29|20895.64
17:24:30|20895.74
17:24:32|20892.6
17:24:33|20895.68
17:24:34|20894.58
17:24:35|20892.84
17:24:36|20894.65
17:24:37|20891.8
17:24:38|20892.59
17:24:40|20894.13
17:24:41|20894.13
17:24:42|20893.87
17:24:42|20894.22
17:24:43|20893.8
17:24:44|20892.88
17:24:46|20891.81
17:24:47|20891.21
17:24:48|20890.71
17:24:49|20890.75
17:24:49|20889.62
17:24:51|20886.74
17:24:52|20886.69
17:24:54|20891.92
17:24:54|20891.69
17:24:55|20889.82
17:24:56|20889.44
17:24:57|20890.17
17:24:58|20893.26
17:24:59|20892.95
17:25:00|20894.63
17:25:01|20893.06
17:25:02|20894.82
17:25:03|20894.08
17:25:04|20891.41
17:25:05|20893.59
17:25:06|20895.17
17:25:07|20895.
17:25:08|20895.35
17:25:09|20895.72
17:25:11|20893.12
17:25:12|20895.87
17:25:13|20895.88
17:25:13|20895.75
17:25:14|20897.62
17:25:16|20902.73
17:25:17|20900.85
17:25:18|20900.65
17:25:19|20897.63
17:25:20|20897.55
17:25:21|20897.07
17:25:22|20897.06
17:25:23|20898.51
17:25:24|20897.43
17:25:25|20898.89
17:25:26|20898.9
17:25:27|20898.89
17:25:29|20897.66
17:25:29|20898.89
17:25:30|20899.59
17:25:31|20899.89
17:25:32|20899.89
17:25:34|20898.89
17:25:35|20898.05
17:25:36|20898.85
17:25:37|20898.44
17:25:38|20898.98
17:25:39|20898.11
17:25:40|20897.66
17:25:41|20897.92
17:25:42|20898.97
17:25:43|20898.26
17:25:44|20897.8
17:25:44|20898.13
17:25:46|20897.45
17:25:47|20899.79
17:25:49|20900.55
17:25:49|20900.43
17:25:50|20899.92
17:25:51|20900.45
17:25:52|20900.44
17:25:53|20900.27
17:25:54|20900.44
17:25:55|20901.27
17:25:56|20900.24
17:25:57|20900.69
17:25:58|20901.36
17:25:59|20902.3
17:26:00|20902.06
17:26:01|20900.27
17:26:02|20899.47
17:26:03|20899.15
17:26:04|20902.
17:26:05|20899.84
17:26:06|20900.48
17:26:08|20900.
17:26:08|20902.64
17:26:09|20898.59
17:26:10|20900.8
17:26:11|20899.3
17:26:12|20899.73
17:26:13|20898.92
17:26:14|20899.46
17:26:15|20899.4
17:26:16|20899.01
17:26:17|20899.02
17:26:18|20899.92
17:26:19|20900.26
17:26:20|20900.86
17:26:21|20901.96
17:26:22|20902.42
17:26:23|20901.54
17:26:24|20904.84
17:26:25|20906.4
17:26:26|20905.33
17:26:27|20905.19
17:26:29|20904.96
17:26:31|20903.64
17:26:32|20903.29
17:26:33|20903.61
17:26:33|20902.23
17:26:36|20904.1
17:26:37|20904.17
17:26:38|20904.21
17:26:39|20904.81
17:26:41|20904.84
17:26:42|20904.14
17:26:42|20905.61
17:26:44|20906.13
17:26:45|20905.45
17:26:46|20905.84
17:26:47|20905.75
17:26:48|20905.08
17:26:49|20906.14
17:26:50|20903.47
17:26:51|20901.04
17:26:52|20901.43
17:26:53|20900.01
17:26:54|20900.47
17:26:55|20900.55
17:26:56|20900.55
17:26:57|20903.63
17:26:58|20903.05
17:26:59|20900.53
17:27:00|20901.2
17:27:01|20903.04
17:27:02|20901.45
17:27:03|20902.46
17:27:04|20903.55
17:27:05|20904.08
17:27:06|20903.08
17:27:08|20905.17
17:27:08|20906.16
17:27:09|20904.61
17:27:11|20905.7
17:27:12|20904.58
17:27:13|20904.78
17:27:13|20905.04
17:27:14|20905.52
17:27:16|20906.13
17:27:17|20913.17
17:27:18|20912.34
17:27:19|20912.89
17:27:20|20912.17
17:27:21|20911.72
17:27:22|20912.28
17:27:23|20913.36
17:27:24|20913.44
17:27:26|20912.82
17:27:27|20913.18
17:27:27|20912.26
17:27:28|20912.87
17:27:29|20913.24
17:27:31|20911.1
17:27:32|20912.71
17:27:33|20914.54
17:27:35|20917.21
17:27:36|20920.85
17:27:37|20921.44
17:27:38|20921.51
17:27:39|20919.33
17:27:41|20924.64
17:27:41|20921.63
17:27:42|20921.04
17:27:43|20921.95
17:27:44|20927.07
17:27:45|20927.27
17:27:46|20927.2
17:27:47|20927.54
17:27:49|20930.22
17:27:49|20930.47
17:27:51|20924.03
17:27:52|20923.36
17:27:53|20924.5
17:27:54|20923.95
17:27:55|20922.47
17:27:56|20921.1
17:27:57|20915.58
17:27:58|20911.24
17:27:59|20910.23
17:28:00|20910.65
17:28:01|20911.3
17:28:02|20912.85
17:28:03|20915.66
17:28:04|20916.93
17:28:05|20917.58
17:28:06|20921.68
17:28:07|20913.97
17:28:08|20910.07
17:28:09|20910.46
17:28:10|20914.02
17:28:11|20913.84
17:28:12|20912.84
17:28:13|20912.05
17:28:14|20911.39
17:28:15|20910.96
17:28:16|20914.36
17:28:17|20916.14
17:28:18|20916.55
17:28:19|20916.28
17:28:20|20915.59
17:28:21|20919.41
17:28:22|20918.14
17:28:23|20917.59
17:28:24|20918.06
17:28:25|20916.65
17:28:26|20917.78
17:28:27|20917.03
17:28:28|20918.02
17:28:29|20917.31
17:28:30|20917.12
17:28:32|20917.92
17:28:33|20917.92
17:28:35|20917.6
17:28:36|20917.65
17:28:37|20916.35
17:28:38|20916.73
17:28:39|20917.9
17:28:41|20916.95
17:28:42|20916.53
17:28:43|20917.23
17:28:44|20918.12
17:28:46|20918.58
17:28:46|20917.54
17:28:48|20916.75
17:28:48|20915.01
17:28:50|20913.04
17:28:51|20914.36
17:28:52|20914.46
17:28:53|20914.56
17:28:54|20913.45
17:28:55|20913.36
17:28:56|20913.33
17:28:57|20912.36
17:28:58|20913.46
17:28:58|20912.55
17:29:00|20913.69
17:29:00|20913.38
17:29:02|20913.33
17:29:03|20913.42
17:29:03|20913.35
17:29:05|20912.73
17:29:06|20913.35
17:29:07|20914.53
17:29:08|20914.
17:29:09|20914.86
17:29:10|20914.52
17:29:11|20913.29
17:29:12|20913.35
17:29:13|20914.34
17:29:14|20912.81
17:29:15|20912.81
17:29:17|20914.18
17:29:18|20912.83
17:29:19|20914.17
17:29:20|20913.79
17:29:20|20913.72
17:29:22|20914.3
17:29:23|20913.37
17:29:23|20914.3
17:29:25|20913.37
17:29:26|20914.5
17:29:27|20913.16
17:29:28|20914.17
17:29:28|20914.02
17:29:30|20913.34
17:29:31|20913.21
17:29:32|20914.11
17:29:34|20911.69
17:29:35|20912.77
17:29:36|20910.76
17:29:38|20908.05
17:29:39|20904.99
17:29:40|20902.99
17:29:41|20903.73
17:29:42|20906.82
17:29:43|20907.17
17:29:44|20908.
17:29:45|20908.43
17:29:46|20912.7
17:29:47|20912.35
17:29:48|20910.73
17:29:49|20910.36
17:29:50|20910.57
17:29:51|20910.61
17:29:52|20907.72
17:29:53|20907.53
17:29:54|20908.72
17:29:55|20908.72
17:29:56|20909.06
17:29:57|20908.77
17:29:58|20908.19
17:29:59|20908.7
17:30:00|20908.19
17:30:01|20905.72
17:30:02|20904.46
17:30:03|20907.25
17:30:04|20907.15
17:30:05|20907.29
17:30:06|20910.02
17:30:07|20909.51
17:30:08|20908.62
17:30:09|20908.29
17:30:10|20903.06
17:30:11|20904.11
17:30:12|20897.24
17:30:13|20891.52
17:30:14|20892.89
17:30:15|20896.69
17:30:16|20896.95
17:30:17|20898.32
17:30:18|20899.86
17:30:19|20899.
17:30:20|20899.3
17:30:21|20898.
17:30:22|20897.71
17:30:23|20899.52
17:30:24|20898.47
17:30:25|20899.27
17:30:26|20900.99
17:30:27|20898.97
17:30:28|20899.86
17:30:29|20906.84
17:30:30|20907.14
17:30:31|20902.8
17:30:33|20904.32
17:30:34|20905.14
17:30:36|20907.85
17:30:37|20907.18
17:30:39|20908.88
17:30:40|20911.18
17:30:41|20914.4
17:30:42|20915.31
17:30:44|20915.99
17:30:44|20916.99
17:30:46|20916.86
17:30:47|20915.88
17:30:48|20917.32
17:30:49|20917.1
17:30:49|20915.4
17:30:50|20915.34
17:30:51|20917.1
17:30:53|20916.84
17:30:54|20916.17
17:30:54|20916.94
17:30:55|20916.69
17:30:57|20917.38
17:30:57|20916.05
17:30:58|20917.69
17:31:00|20918.55
17:31:01|20919.04
17:31:02|20919.36
17:31:03|20920.1
17:31:04|20920.32
17:31:05|20918.7
17:31:06|20920.32
17:31:07|20920.98
17:31:08|20920.86
17:31:09|20919.9
17:31:10|20919.43
17:31:11|20920.27
17:31:12|20921.16
17:31:13|20920.64
17:31:14|20921.48
17:31:15|20919.43
17:31:16|20916.99
17:31:17|20917.39
17:31:18|20919.03
17:31:19|20917.77
17:31:20|20919.62
17:31:21|20920.45
17:31:22|20920.42
17:31:23|20919.64
17:31:24|20921.4
17:31:25|20920.72
17:31:26|20921.06
17:31:27|20919.84
17:31:28|20916.99
17:31:29|20920.03
17:31:30|20924.19
17:31:31|20925.89
17:31:32|20925.24
17:31:34|20925.56
17:31:35|20925.87
17:31:36|20924.78
17:31:37|20925.59
17:31:38|20924.56
17:31:39|20927.79
17:31:40|20926.64
17:31:41|20925.56
17:31:42|20926.82
17:31:43|20925.08
17:31:44|20925.55
17:31:46|20931.71
17:31:46|20934.06
17:31:48|20929.26
17:31:49|20930.31
17:31:50|20930.61
17:31:51|20930.72
17:31:52|20930.85
17:31:53|20930.
17:31:54|20930.46
17:31:55|20931.2
17:31:56|20931.63
17:31:57|20931.4
17:31:58|20929.67
17:31:59|20930.62
17:32:00|20929.91
17:32:01|20930.24
17:32:02|20929.19
17:32:03|20929.58
17:32:04|20931.07
17:32:05|20931.48
17:32:06|20927.18
17:32:07|20927.68
17:32:08|20927.9
17:32:09|20927.63
17:32:10|20927.84
17:32:11|20927.85
17:32:12|20931.16
17:32:13|20931.16
17:32:14|20932.97
17:32:15|20932.66
17:32:16|20931.14
17:32:17|20932.19
17:32:18|20931.76
17:32:19|20931.95
17:32:20|20931.43
17:32:21|20932.96
17:32:22|20931.49
17:32:23|20931.69
17:32:24|20932.6
17:32:25|20930.11
17:32:26|20930.48
17:32:27|20929.32
17:32:28|20930.38
17:32:29|20929.76
17:32:30|20930.71
17:32:31|20930.85
17:32:32|20930.99
17:32:33|20931.15
17:32:35|20929.6
17:32:35|20928.92
17:32:37|20930.79
17:32:38|20930.77
17:32:39|20930.81
17:32:40|20931.01
17:32:41|20929.81
17:32:43|20930.17
17:32:44|20929.41
17:32:45|20927.27
17:32:46|20927.88
17:32:47|20927.73
17:32:48|20926.59
17:32:49|20927.68
17:32:50|20925.07
17:32:51|20924.66
17:32:52|20924.86
17:32:53|20922.57
17:32:54|20925.25
17:32:55|20925.44
17:32:57|20920.22
17:32:57|20922.76
17:32:59|20923.39
17:32:59|20924.5
17:33:01|20922.56
17:33:01|20923.51
17:33:03|20923.02
17:33:03|20924.39
17:33:05|20922.8
17:33:06|20922.7
17:33:07|20924.65
17:33:08|20922.87
17:33:08|20922.76
17:33:10|20923.37
17:33:10|20923.73
17:33:12|20924.15
17:33:13|20923.62
17:33:14|20923.39
17:33:15|20923.18
17:33:15|20925.4
17:33:16|20926.55
17:33:17|20925.57
17:33:19|20926.57
17:33:20|20925.84
17:33:20|20926.27
17:33:22|20925.95
17:33:22|20925.76
17:33:23|20926.17
17:33:24|20924.9
17:33:26|20927.11
17:33:27|20924.5
17:33:27|20923.12
17:33:29|20922.05
17:33:30|20923.9
17:33:31|20924.16
17:33:32|20924.51
17:33:32|20924.44
17:33:33|20923.32
17:33:35|20925.25
17:33:37|20924.38
17:33:38|20923.49
17:33:39|20924.34
17:33:41|20924.97
17:33:42|20923.29
17:33:43|20925.02
17:33:44|20926.17
17:33:46|20925.6
17:33:47|20926.54
17:33:48|20925.02
17:33:49|20925.21
17:33:50|20930.7
17:33:51|20932.18
17:33:52|20931.01
17:33:54|20932.64
17:33:55|20933.23
17:33:56|20940.91
17:33:56|20944.97
17:33:58|20943.47
17:33:59|20940.76
17:34:00|20938.54
17:34:01|20941.28
17:34:02|20936.54
17:34:03|20937.61
17:34:04|20939.05
17:34:05|20939.19
17:34:06|20937.3
17:34:07|20938.23
17:34:08|20940.91
17:34:09|20942.38
17:34:11|20942.31
17:34:12|20952.13
17:34:13|20946.93
17:34:13|20945.54
17:34:14|20949.9
17:34:16|20951.12
17:34:16|20948.64
17:34:17|20949.66
17:34:19|20950.22
17:34:19|20947.05
17:34:20|20948.63
17:34:22|20946.44
17:34:23|20950.58
17:34:24|20949.27
17:34:25|20948.66
17:34:25|20948.45
17:34:26|20948.44
17:34:27|20943.8
17:34:28|20946.3
17:34:30|20947.64
17:34:31|20944.21
17:34:31|20944.06
17:34:32|20942.56
17:34:34|20946.62
17:34:34|20952.56
17:34:36|20950.8
17:34:37|20951.72
17:34:39|20948.73
17:34:40|20949.62
17:34:41|20947.79
17:34:42|20948.8
17:34:43|20949.8
17:34:44|20948.46
17:34:45|20948.67
17:34:46|20947.98
17:34:47|20946.94
17:34:49|20947.62
17:34:50|20948.71
17:34:51|20947.52
17:34:52|20948.55
17:34:53|20947.46
17:34:53|20948.23
17:34:55|20948.55
17:34:56|20947.9
17:34:56|20948.07
17:34:57|20947.09
17:34:59|20948.02
17:35:00|20948.99
17:35:01|20947.74
17:35:02|20947.69
17:35:03|20948.98
17:35:04|20949.53
17:35:05|20948.42
17:35:06|20949.2
17:35:07|20950.44
17:35:08|20950.09
17:35:09|20949.2
17:35:10|20949.69
17:35:11|20950.53
17:35:12|20951.59
17:35:13|20949.53
17:35:14|20950.75
17:35:15|20950.97
17:35:16|20949.51
17:35:17|20949.56
17:35:18|20951.29
17:35:19|20949.22
17:35:20|20950.24
17:35:21|20950.84
17:35:22|20951.62
17:35:23|20950.6
17:35:25|20950.37
17:35:26|20950.05
17:35:26|20951.5
17:35:27|20951.28
17:35:28|20951.43
17:35:29|20950.32
17:35:30|20950.54
17:35:32|20950.54
17:35:32|20948.94
17:35:34|20949.41
17:35:35|20950.55
17:35:36|20950.67
17:35:37|20949.51
17:35:38|20948.05
17:35:39|20951.02
17:35:40|20948.97
17:35:42|20950.44
17:35:43|20948.97
17:35:44|20949.01
17:35:45|20949.22
17:35:46|20950.26
17:35:48|20951.
17:35:49|20949.01
17:35:49|20948.74
17:35:51|20948.71
17:35:52|20948.83
17:35:53|20949.7
17:35:54|20950.74
17:35:55|20948.22
17:35:55|20948.14
17:35:56|20948.14
17:35:57|20947.66
17:35:59|20947.91
17:35:59|20947.16
17:36:00|20942.48
17:36:01|20939.68
17:36:03|20940.35
17:36:04|20938.35
17:36:05|20939.87
17:36:06|20938.79
17:36:07|20938.82
17:36:09|20936.63
17:36:10|20935.7
17:36:11|20936.39
17:36:11|20936.44
17:36:13|20936.01
17:36:14|20935.16
17:36:14|20935.08
17:36:16|20934.46
17:36:17|20935.29
17:36:17|20935.62
17:36:19|20936.54
17:36:19|20936.44
17:36:21|20937.79
17:36:22|20939.69
17:36:23|20937.1
17:36:24|20938.15
17:36:24|20937.86
17:36:26|20937.07
17:36:27|20938.4
17:36:28|20937.71
17:36:29|20936.69
17:36:29|20937.84
17:36:31|20936.81
17:36:32|20936.77
17:36:33|20937.14
17:36:33|20936.82
17:36:34|20937.
17:36:36|20936.78
17:36:37|20939.29
17:36:38|20939.97
17:36:40|20938.79
17:36:40|20938.79
17:36:42|20940.55
17:36:43|20939.33
17:36:45|20939.45
17:36:45|20937.96
17:36:47|20938.5
17:36:48|20939.65
17:36:49|20939.76
17:36:50|20939.13
17:36:51|20940.54
17:36:52|20938.83
17:36:53|20935.
17:36:54|20934.8
17:36:55|20935.88
17:36:56|20937.93
17:36:57|20937.23
17:36:59|20938.13
17:37:00|20938.81
17:37:01|20940.99
17:37:02|20941.21
17:37:03|20939.2
17:37:04|20937.65
17:37:05|20939.55
17:37:06|20937.55
17:37:07|20937.71
17:37:08|20937.7
17:37:09|20937.7
17:37:10|20937.46
17:37:11|20936.76
17:37:12|20936.
17:37:13|20935.68
17:37:14|20937.25
17:37:15|20937.04
17:37:16|20937.44
17:37:17|20937.76
17:37:18|20936.74
17:37:19|20937.33
17:37:20|20936.76
17:37:21|20938.39
17:37:22|20936.81
17:37:23|20939.33
17:37:24|20940.26
17:37:25|20938.6
17:37:26|20939.35
17:37:27|20939.17
17:37:28|20938.43
17:37:29|20939.94
17:37:30|20940.26
17:37:31|20939.16
17:37:32|20941.15
17:37:33|20941.13
17:37:34|20938.78
17:37:35|20939.52
17:37:36|20940.37
17:37:37|20937.65
17:37:38|20939.18
17:37:40|20940.02
17:37:41|20939.8
17:37:42|20939.75
17:37:44|20940.13
17:37:44|20939.16
17:37:46|20939.18
17:37:47|20939.16
17:37:48|20939.56
17:37:50|20938.64
17:37:51|20939.42
17:37:52|20939.56
17:37:53|20939.16
17:37:55|20937.91
17:37:56|20939.51
17:37:57|20939.16
17:37:58|20938.89
17:37:59|20938.9
17:38:00|20937.89
17:38:00|20938.39
17:38:02|20938.77
17:38:03|20939.46
17:38:03|20938.54
17:38:05|20939.51
17:38:05|20938.39
17:38:07|20936.42
17:38:08|20936.74
17:38:08|20936.24
17:38:10|20935.74
17:38:11|20937.22
17:38:12|20935.25
17:38:13|20936.17
17:38:14|20936.17
17:38:15|20935.74
17:38:16|20935.55
17:38:17|20935.55
17:38:18|20935.58
17:38:19|20936.01
17:38:20|20939.2
17:38:21|20938.47
17:38:22|20937.23
17:38:23|20931.62
17:38:24|20932.74
17:38:25|20930.28
17:38:26|20930.46
17:38:27|20929.93
17:38:28|20930.63
17:38:29|20930.3
17:38:30|20930.76
17:38:31|20933.08
17:38:32|20932.61
17:38:33|20932.86
17:38:34|20933.25
17:38:35|20932.89
17:38:36|20933.6
17:38:37|20932.61
17:38:39|20931.1
17:38:40|20931.04
17:38:42|20928.76
17:38:43|20925.11
17:38:44|20924.98
17:38:46|20927.56
17:38:47|20928.55
17:38:48|20930.39
17:38:50|20928.68
17:38:51|20927.56
17:38:51|20928.35
17:38:53|20928.19
17:38:54|20928.42
17:38:55|20927.66
17:38:56|20927.59
17:38:57|20928.74
17:38:58|20928.07
17:38:59|20929.74
17:39:00|20929.15
17:39:01|20929.52
17:39:02|20929.52
17:39:03|20927.4
17:39:04|20927.4
17:39:05|20928.2
17:39:05|20926.25
17:39:07|20926.65
17:39:08|20926.24
17:39:09|20927.27
17:39:10|20928.63
17:39:11|20928.48
17:39:12|20929.41
17:39:13|20928.61
17:39:14|20928.91
17:39:15|20927.62
17:39:15|20926.64
17:39:17|20929.32
17:39:18|20927.81
17:39:19|20927.45
17:39:20|20928.91
17:39:20|20928.97
17:39:22|20928.45
17:39:23|20928.25
17:39:24|20927.26
17:39:25|20928.25
17:39:26|20926.76
17:39:27|20926.77
17:39:28|20928.69
17:39:28|20928.13
17:39:30|20928.89
17:39:32|20928.77
17:39:32|20927.14
17:39:33|20930.38
17:39:34|20929.7
17:39:35|20929.06
17:39:36|20930.12
17:39:37|20937.04
17:39:38|20936.74
17:39:39|20934.09
17:39:41|20934.51
17:39:43|20934.86
17:39:43|20936.58
17:39:44|20936.51
17:39:46|20936.19
17:39:47|20936.42
17:39:48|20935.43
17:39:50|20935.95
17:39:51|20936.09
17:39:52|20934.38
17:39:54|20935.43
17:39:54|20934.54
17:39:56|20934.51
17:39:57|20934.2
17:39:58|20935.03
17:39:59|20934.76
17:40:00|20933.97
17:40:01|20934.71
17:40:02|20934.64
17:40:02|20935.82
17:40:04|20934.25
17:40:05|20936.22
17:40:06|20935.08
17:40:08|20935.32
17:40:08|20934.7
17:40:09|20935.98
17:40:10|20936.74
17:40:11|20940.9
17:40:12|20940.97
17:40:13|20942.04
17:40:15|20943.11
17:40:16|20942.96
17:40:17|20942.46
17:40:17|20941.66
17:40:20|20941.37
17:40:20|20939.45
17:40:21|20940.78
17:40:22|20940.99
17:40:23|20940.55
17:40:24|20940.51
17:40:25|20941.94
17:40:26|20942.7
17:40:27|20941.32
17:40:29|20943.27
17:40:30|20944.49
17:40:31|20941.52
17:40:32|20942.21
17:40:32|20941.78
17:40:34|20941.66
17:40:36|20943.23
17:40:36|20942.86
17:40:37|20942.34
17:40:38|20943.24
17:40:39|20942.76
17:40:40|20943.53
17:40:42|20942.86
17:40:44|20942.95
17:40:44|20943.24
17:40:45|20942.46
17:40:46|20942.29
17:40:47|20941.85
17:40:48|20941.87
17:40:50|20942.28
17:40:51|20942.16
17:40:52|20941.25
17:40:53|20937.87
17:40:55|20939.5
17:40:55|20939.4
17:40:56|20939.39
17:40:57|20937.49
17:40:58|20938.74
17:40:59|20938.44
17:41:00|20939.53
17:41:01|20938.9
17:41:02|20938.26
17:41:03|20935.83
17:41:04|20937.11
17:41:05|20936.98
17:41:06|20940.26
17:41:07|20938.1
17:41:08|20940.72
17:41:09|20938.32
17:41:10|20940.77
17:41:11|20938.68
17:41:12|20938.65
17:41:13|20939.03
17:41:14|20938.82
17:41:15|20941.78
17:41:16|20940.06
17:41:17|20940.67
17:41:18|20939.49
17:41:19|20939.8
17:41:20|20939.79
17:41:21|20942.65
17:41:22|20942.64
17:41:23|20942.4
17:41:24|20939.98
17:41:25|20939.81
17:41:26|20945.62
17:41:27|20941.49
17:41:28|20940.8
17:41:29|20941.5
17:41:30|20940.46
17:41:31|20940.78
17:41:32|20939.4
17:41:33|20936.74
17:41:34|20937.08
17:41:35|20937.7
17:41:36|20937.81
17:41:37|20938.39
17:41:38|20939.67
17:41:39|20938.64
17:41:40|20940.81
17:41:41|20938.65
17:41:43|20937.72
17:41:44|20936.75
17:41:46|20937.36
17:41:47|20935.83
17:41:48|20933.68
17:41:49|20934.53
17:41:50|20934.69
17:41:51|20934.46
17:41:52|20934.56
17:41:53|20935.06
17:41:55|20934.69
17:41:55|20934.04
17:41:56|20934.08
17:41:58|20933.91
17:42:00|20934.76
17:42:00|20935.08
17:42:02|20934.44
17:42:03|20935.03
17:42:05|20931.9
17:42:05|20931.16
17:42:07|20931.76
17:42:08|20932.24
17:42:09|20931.06
17:42:10|20931.99
17:42:11|20931.06
17:42:12|20932.17
17:42:13|20931.11
17:42:14|20932.09
17:42:15|20931.36
17:42:16|20932.96
17:42:17|20933.09
17:42:18|20931.99
17:42:19|20932.19
17:42:20|20931.82
17:42:21|20932.27
17:42:22|20931.65
17:42:23|20931.91
17:42:23|20933.1
17:42:25|20934.
17:42:26|20934.08
17:42:27|20932.98
17:42:28|20931.78
17:42:29|20932.93
17:42:30|20932.93
17:42:31|20932.18
17:42:32|20931.77
17:42:32|20932.22
17:42:34|20934.7
17:42:35|20935.48
17:42:36|20935.97
17:42:37|20937.46
17:42:38|20938.39
17:42:38|20936.11
17:42:40|20939.5
17:42:41|20936.71
17:42:41|20935.65
17:42:43|20936.74
17:42:45|20935.56
17:42:46|20937.22
17:42:48|20937.09
17:42:48|20936.19
17:42:49|20938.07
17:42:50|20937.29
17:42:51|20938.14
17:42:52|20942.08
17:42:53|20940.53
17:42:55|20940.54
17:42:56|20940.79
17:42:57|20941.52
17:42:58|20941.84
17:42:59|20939.36
17:43:00|20940.48
17:43:01|20942.55
17:43:02|20938.79
17:43:03|20938.35
17:43:04|20937.66
17:43:05|20940.22
17:43:06|20939.18
17:43:06|20939.41
17:43:08|20939.51
17:43:09|20940.23
17:43:10|20939.19
17:43:11|20938.79
17:43:11|20939.63
17:43:13|20938.93
17:43:13|20941.15
17:43:15|20943.74
17:43:16|20941.32
17:43:17|20940.21
17:43:18|20940.73
17:43:18|20939.99
17:43:20|20939.99
17:43:21|20937.45
17:43:22|20939.02
17:43:23|20939.02
17:43:24|20939.39
17:43:25|20939.27
17:43:25|20939.41
17:43:27|20940.14
17:43:28|20939.42
17:43:29|20942.37
17:43:30|20939.47
17:43:31|20939.53
17:43:32|20937.84
17:43:33|20939.52
17:43:34|20938.87
17:43:35|20938.39
17:43:36|20939.69
17:43:36|20940.69
17:43:38|20940.28
17:43:39|20939.8
17:43:39|20939.42
17:43:41|20939.42
17:43:41|20939.9
17:43:42|20940.02
17:43:43|20940.14
17:43:46|20942.54
17:43:46|20939.58
17:43:47|20940.11
17:43:49|20937.83
17:43:50|20939.66
17:43:51|20939.44
17:43:52|20939.64
17:43:53|20938.78
17:43:54|20932.07
17:43:55|20933.23
17:43:56|20932.59
17:43:56|20931.63
17:43:58|20932.57
17:43:59|20931.78
17:44:00|20933.
17:44:01|20933.46
17:44:01|20932.49
17:44:03|20927.59
17:44:04|20925.03
17:44:06|20927.57
17:44:07|20926.55
17:44:08|20926.55
17:44:09|20927.14
17:44:10|20930.86
17:44:11|20927.55
17:44:11|20928.74
17:44:13|20928.56
17:44:14|20928.57
17:44:15|20926.8
17:44:16|20927.33
17:44:17|20928.55
17:44:18|20926.17
17:44:19|20928.28
17:44:20|20931.79
17:44:21|20930.67
17:44:22|20931.41
17:44:23|20931.55
17:44:24|20935.87
17:44:25|20935.63
17:44:26|20936.59
17:44:27|20936.99
17:44:28|20936.73
17:44:29|20937.63
17:44:30|20936.51
17:44:31|20935.57
17:44:31|20935.38
17:44:33|20935.19
17:44:34|20935.1
17:44:35|20934.
17:44:37|20935.8
17:44:37|20936.23
17:44:38|20934.79
17:44:39|20933.55
17:44:40|20932.88
17:44:41|20932.67
17:44:42|20932.08
17:44:43|20932.4
17:44:44|20931.02
17:44:46|20931.98
17:44:47|20932.09
17:44:49|20934.58
17:44:50|20932.81
17:44:51|20934.59
17:44:52|20932.42
17:44:53|20934.47
17:44:55|20934.6
17:44:56|20934.89
17:44:56|20933.76
17:44:59|20933.19
17:44:59|20934.24
17:45:00|20932.92
17:45:01|20933.74
17:45:02|20934.59
17:45:03|20935.4
17:45:05|20935.37
17:45:06|20934.68
17:45:06|20934.68
17:45:08|20935.17
17:45:10|20935.88
17:45:10|20935.9
17:45:11|20931.97
17:45:12|20932.57
17:45:14|20929.29
17:45:15|20930.64
17:45:16|20929.01
17:45:17|20928.08
17:45:17|20928.5
17:45:20|20928.83
17:45:20|20929.
17:45:21|20929.55
17:45:22|20928.6
17:45:23|20928.71
17:45:24|20927.17
17:45:25|20928.55
17:45:26|20929.17
17:45:27|20929.54
17:45:28|20927.77
17:45:29|20927.78
17:45:30|20928.16
17:45:31|20931.05
17:45:32|20928.11
17:45:33|20928.13
17:45:34|20929.37
17:45:35|20929.59
17:45:36|20929.38
17:45:37|20929.58
17:45:38|20931.02
17:45:39|20928.87
17:45:40|20930.62
17:45:41|20928.88
17:45:42|20930.99
17:45:43|20930.81
17:45:44|20930.62
17:45:45|20931.69
17:45:47|20933.01
17:45:48|20933.02
17:45:50|20934.08
17:45:50|20935.84
17:45:52|20940.8
17:45:53|20941.73
17:45:54|20940.71
17:45:55|20939.61
17:45:56|20937.81
17:45:57|20937.07
17:45:58|20937.97
17:46:00|20937.45
17:46:00|20939.2
17:46:01|20938.33
17:46:02|20938.78
17:46:03|20938.59
17:46:04|20938.76
17:46:05|20938.95
17:46:06|20938.46
17:46:07|20938.97
17:46:08|20939.62
17:46:10|20939.39
17:46:10|20939.4
17:46:11|20938.93
17:46:12|20938.95
17:46:14|20938.96
17:46:15|20941.99
17:46:16|20941.84
17:46:16|20941.6
17:46:17|20942.21
17:46:19|20940.67
17:46:20|20941.79
17:46:21|20940.85
17:46:22|20941.58
17:46:23|20940.82
17:46:24|20939.77
17:46:25|20938.87
17:46:26|20939.21
17:46:27|20941.57
17:46:28|20941.67
17:46:29|20942.33
17:46:30|20940.85
17:46:31|20938.71
17:46:32|20939.08
17:46:33|20940.85
17:46:34|20940.77
17:46:35|20940.84
17:46:36|20941.15
17:46:37|20939.88
17:46:38|20942.14
17:46:39|20939.67
17:46:40|20936.88
17:46:41|20936.52
17:46:42|20936.69
17:46:43|20930.
17:46:44|20929.52
17:46:45|20928.89
17:46:46|20929.13
17:46:47|20929.81
17:46:49|20926.87
17:46:50|20927.35
17:46:52|20929.04
17:46:53|20928.33
17:46:55|20928.26
17:46:56|20928.37
17:46:57|20927.92
17:46:57|20927.99
17:46:59|20929.69
17:47:00|20928.99
17:47:02|20928.89
17:47:03|20929.65
17:47:04|20928.34
17:47:05|20927.91
17:47:06|20929.79
17:47:07|20928.09
17:47:08|20928.6
17:47:09|20922.5
17:47:10|20921.43
17:47:11|20917.48
17:47:12|20915.61
17:47:13|20917.56
17:47:14|20917.5
17:47:15|20921.16
17:47:16|20920.94
17:47:17|20921.04
17:47:18|20923.61
17:47:19|20924.35
17:47:20|20922.78
17:47:21|20922.88
17:47:22|20922.22
17:47:23|20922.45
17:47:24|20921.84
17:47:25|20920.68
17:47:27|20918.93
17:47:27|20917.51
17:47:28|20916.01
17:47:29|20918.22
17:47:30|20917.86
17:47:31|20917.04
17:47:32|20916.41
17:47:33|20914.6
17:47:34|20914.18
17:47:35|20914.56
17:47:36|20916.04
17:47:37|20915.03
17:47:38|20916.74
17:47:39|20915.83
17:47:40|20916.
17:47:41|20915.42
17:47:42|20915.35
17:47:43|20915.33
17:47:44|20916.16
17:47:45|20914.52
17:47:46|20915.21
17:47:47|20916.33
17:47:48|20915.9
17:47:49|20915.63
17:47:50|20916.43
17:47:52|20916.64
17:47:53|20915.55
17:47:54|20916.57
17:47:55|20915.45
17:47:56|20915.98
17:47:57|20916.42
17:47:58|20915.34
17:47:59|20915.33
17:48:00|20914.77
17:48:01|20915.56
17:48:02|20915.
17:48:03|20915.33
17:48:04|20916.23
17:48:05|20916.44
17:48:07|20914.9
17:48:08|20916.73
17:48:09|20916.35
17:48:10|20915.53
17:48:11|20916.43
17:48:12|20915.63
17:48:13|20916.43
17:48:14|20916.42
17:48:15|20917.63
17:48:16|20917.57
17:48:17|20917.41
17:48:18|20917.64
17:48:19|20915.73
17:48:20|20916.
17:48:20|20917.03
17:48:22|20918.45
17:48:23|20916.51
17:48:24|20917.77
17:48:25|20916.79
17:48:26|20916.87
17:48:27|20916.46
17:48:28|20916.81
17:48:29|20917.35
17:48:30|20918.15
17:48:31|20917.45
17:48:32|20917.09
17:48:32|20916.82
17:48:34|20916.92
17:48:35|20918.05
17:48:36|20916.44
17:48:37|20915.4
17:48:38|20914.03
17:48:39|20914.61
17:48:39|20915.17
17:48:41|20917.13
17:48:41|20917.47
17:48:42|20917.48
17:48:44|20918.11
17:48:45|20918.32
17:48:46|20917.32
17:48:47|20916.6
17:48:48|20917.51
17:48:49|20917.52
17:48:50|20919.79
17:48:52|20923.04
17:48:53|20923.18
17:48:55|20923.41
17:48:56|20923.54
17:48:58|20923.2
17:48:59|20924.26
17:49:00|20921.22
17:49:01|20921.25
17:49:03|20923.22
17:49:04|20923.68
17:49:05|20922.23
17:49:06|20920.27
17:49:07|20919.66
17:49:08|20919.4
17:49:09|20918.36
17:49:10|20917.37
17:49:11|20918.56
17:49:12|20918.56
17:49:13|20917.99
17:49:15|20918.34
17:49:16|20917.57
17:49:17|20919.01
17:49:18|20918.26
17:49:19|20919.17
17:49:20|20921.44
17:49:22|20919.3
17:49:23|20918.58
17:49:24|20918.69
17:49:25|20917.87
17:49:25|20917.43
17:49:27|20918.53
17:49:28|20918.3
17:49:29|20918.04
17:49:30|20918.98
17:49:31|20919.61
17:49:32|20919.08
17:49:33|20919.95
17:49:34|20920.1
17:49:35|20917.98
17:49:36|20918.58
17:49:37|20918.38
17:49:38|20921.04
17:49:39|20919.99
17:49:40|20919.74
17:49:41|20919.95
17:49:42|20919.98
17:49:43|20920.59
17:49:44|20919.99
17:49:45|20920.09
17:49:46|20921.14
17:49:47|20921.29
17:49:48|20921.85
17:49:49|20921.85
17:49:50|20920.46
17:49:52|20921.22
17:49:53|20920.43
17:49:55|20919.66
17:49:55|20920.43
17:49:57|20923.8
17:49:58|20932.34
17:49:59|20931.86
17:50:00|20927.5
17:50:01|20927.05
17:50:02|20922.12
17:50:04|20921.85
17:50:04|20923.4
17:50:06|20923.64
17:50:07|20921.58
17:50:07|20922.94
17:50:09|20912.17
17:50:10|20913.58
17:50:11|20913.32
17:50:12|20914.21
17:50:13|20914.39
17:50:14|20914.06
17:50:15|20915.02
17:50:16|20913.43
17:50:17|20914.51
17:50:19|20911.
17:50:19|20912.34
17:50:20|20913.43
17:50:21|20910.88
17:50:23|20907.96
17:50:24|20908.47
17:50:26|20909.79
17:50:26|20909.63
17:50:28|20901.01
17:50:28|20903.11
17:50:29|20905.93
17:50:31|20901.2
17:50:31|20899.85
17:50:32|20899.55
17:50:34|20900.41
17:50:35|20901.06
17:50:36|20901.97
17:50:37|20903.18
17:50:38|20901.67
17:50:39|20903.68
17:50:39|20903.44
17:50:41|20902.05
17:50:41|20902.9
17:50:42|20902.43
17:50:43|20901.87
17:50:44|20900.4
17:50:45|20902.27
17:50:47|20900.33
17:50:47|20899.37
17:50:49|20900.61
17:50:49|20900.49
17:50:50|20900.52
17:50:52|20901.49
17:50:54|20903.92
17:50:55|20905.19
17:50:56|20903.65
17:50:58|20904.1
17:50:58|20904.24
17:51:00|20904.38
17:51:01|20903.24
17:51:02|20905.74
17:51:03|20907.7
17:51:04|20908.99
17:51:05|20908.31
17:51:06|20907.04
17:51:06|20907.83
17:51:08|20907.08
17:51:09|20909.67
17:51:10|20909.85
17:51:11|20907.96
17:51:12|20907.57
17:51:13|20908.18
17:51:14|20908.17
17:51:15|20909.01
17:51:16|20903.35
17:51:17|20900.62
17:51:18|20902.03
17:51:19|20900.01
17:51:20|20901.72
17:51:21|20901.05
17:51:22|20901.73
17:51:23|20902.03
17:51:24|20900.82
17:51:25|20898.8
17:51:26|20899.14
17:51:27|20899.99
17:51:28|20901.81
17:51:29|20901.87
17:51:30|20901.88
17:51:31|20901.48
17:51:32|20900.5
17:51:33|20899.07
17:51:34|20896.99
17:51:35|20897.65
17:51:36|20900.94
17:51:37|20899.68
17:51:38|20897.64
17:51:39|20898.55
17:51:40|20899.12
17:51:41|20899.44
17:51:42|20898.16
17:51:43|20899.13
17:51:44|20899.51
17:51:45|20899.39
17:51:46|20900.04
17:51:47|20898.2
17:51:48|20898.9
17:51:49|20899.8
17:51:50|20899.12
17:51:51|20897.62
17:51:52|20897.43
17:51:54|20898.56
17:51:55|20899.73
17:51:56|20898.68
17:51:57|20900.1
17:51:59|20899.4
17:52:00|20901.35
17:52:01|20898.84
17:52:01|20901.41
17:52:03|20898.69
17:52:05|20899.9
17:52:05|20900.06
17:52:07|20906.75
17:52:07|20909.97
17:52:09|20910.36
17:52:09|20905.49
17:52:11|20906.45
17:52:11|20906.6
17:52:12|20909.09
17:52:14|20907.35
17:52:15|20906.19
17:52:16|20908.31
17:52:17|20909.2
17:52:18|20907.63
17:52:19|20908.12
17:52:20|20908.18
17:52:21|20907.4
17:52:22|20907.65
17:52:23|20910.38
17:52:24|20905.32
17:52:25|20904.24
17:52:26|20904.93
17:52:27|20905.11
17:52:28|20905.11
17:52:29|20906.15
17:52:30|20905.36
17:52:31|20905.14
17:52:32|20904.39
17:52:33|20903.89
17:52:34|20904.08
17:52:35|20904.08
17:52:36|20908.93
17:52:37|20908.08
17:52:38|20908.29
17:52:39|20908.
17:52:40|20906.52
17:52:41|20907.64
17:52:42|20907.2
17:52:43|20906.49
17:52:44|20906.03
17:52:46|20906.
17:52:47|20898.44
17:52:48|20898.15
17:52:49|20899.56
17:52:50|20897.5
17:52:51|20899.44
17:52:52|20899.55
17:52:53|20900.5
17:52:54|20898.47
17:52:55|20899.3
17:52:57|20899.5
17:52:58|20899.54
17:52:59|20900.37
17:53:01|20900.37
17:53:02|20902.76
17:53:03|20901.25
17:53:04|20897.73
17:53:05|20898.69
17:53:06|20898.39
17:53:08|20898.78
17:53:09|20903.36
17:53:10|20906.48
17:53:11|20903.39
17:53:12|20903.9
17:53:13|20908.28
17:53:14|20906.2
17:53:15|20902.66
17:53:16|20902.95
17:53:17|20903.09
17:53:18|20903.09
17:53:19|20903.09
17:53:20|20902.36
17:53:22|20903.52
17:53:23|20902.36
17:53:24|20903.87
17:53:25|20906.14
17:53:26|20905.56
17:53:27|20904.53
17:53:28|20905.57
17:53:29|20904.25
17:53:30|20906.14
17:53:31|20903.09
17:53:32|20903.1
17:53:33|20902.7
17:53:34|20903.72
17:53:34|20900.92
17:53:35|20901.66
17:53:38|20900.77
17:53:39|20902.14
17:53:40|20902.37
17:53:40|20901.05
17:53:42|20901.08
17:53:42|20901.08
17:53:44|20901.08
17:53:45|20898.53
17:53:46|20899.94
17:53:47|20901.08
17:53:48|20900.76
17:53:49|20897.64
17:53:50|20896.41
17:53:51|20896.88
17:53:52|20900.84
17:53:53|20899.84
17:53:54|20898.75
17:53:55|20897.75
17:53:57|20896.46
17:53:57|20896.49
17:53:59|20898.26
17:54:01|20898.25
17:54:01|20900.28
17:54:02|20899.85
17:54:03|20899.44
17:54:04|20899.25
17:54:06|20899.19
17:54:08|20900.05
17:54:08|20901.15
17:54:09|20902.88
17:54:11|20904.49
17:54:12|20904.33
17:54:13|20905.66
17:54:14|20905.68
17:54:15|20906.02
17:54:16|20905.01
17:54:17|20903.53
17:54:18|20903.65
17:54:18|20903.67
17:54:20|20903.12
17:54:21|20903.16
17:54:22|20906.12
17:54:23|20905.25
17:54:24|20903.11
17:54:25|20902.18
17:54:26|20903.7
17:54:27|20905.01
17:54:28|20904.25
17:54:29|20904.36
17:54:30|20904.1
17:54:32|20899.98
17:54:32|20899.59
17:54:33|20899.59
17:54:34|20899.23
17:54:35|20898.56
17:54:36|20898.35
17:54:38|20899.76
17:54:39|20900.27
17:54:40|20898.65
17:54:41|20900.26
17:54:42|20900.05
17:54:43|20898.64
17:54:44|20900.54
17:54:45|20899.62
17:54:45|20899.54
17:54:47|20899.76
17:54:48|20892.27
17:54:49|20890.13
17:54:50|20886.01
17:54:51|20886.1
17:54:52|20886.69
17:54:53|20886.92
17:54:54|20886.55
17:54:55|20887.78
17:54:56|20887.38
17:54:58|20887.64
17:54:59|20888.19
17:55:00|20887.31
17:55:00|20887.68
17:55:03|20888.76
17:55:04|20889.32
17:55:05|20886.24
17:55:07|20887.19
17:55:07|20887.03
17:55:09|20886.77
17:55:11|20886.19
17:55:11|20892.1
17:55:12|20890.1
17:55:13|20887.47
17:55:15|20888.58
17:55:16|20890.08
17:55:17|20887.91
17:55:18|20889.33
17:55:19|20888.56
17:55:20|20888.54
17:55:21|20891.86
17:55:22|20893.08
17:55:23|20890.45
17:55:24|20892.16
17:55:25|20890.77
17:55:26|20891.48
17:55:27|20889.42
17:55:28|20890.37
17:55:29|20890.12
17:55:30|20892.22
17:55:31|20892.64
17:55:32|20894.42
17:55:33|20895.47
17:55:34|20894.97
17:55:35|20896.36
17:55:36|20895.97
17:55:37|20894.93
17:55:38|20895.83
17:55:39|20894.47
17:55:41|20894.88
17:55:41|20896.97
17:55:42|20896.63
17:55:43|20896.63
17:55:44|20897.05
17:55:45|20897.05
17:55:47|20895.2
17:55:48|20894.8
17:55:49|20896.29
17:55:50|20896.62
17:55:52|20895.17
17:55:53|20894.61
17:55:54|20895.29
17:55:55|20896.51
17:55:56|20895.2
17:55:57|20897.77
17:55:59|20895.95
17:56:00|20895.47
17:56:01|20898.06
17:56:03|20900.73
17:56:04|20903.83
17:56:05|20895.5
17:56:06|20894.76
17:56:07|20895.07
17:56:08|20896.72
17:56:10|20896.72
17:56:10|20896.35
17:56:11|20896.17
17:56:13|20895.53
17:56:14|20896.01
17:56:15|20897.5
17:56:16|20896.13
17:56:17|20897.5
17:56:17|20897.36
17:56:19|20898.91
17:56:20|20897.44
17:56:21|20897.84
17:56:22|20898.58
17:56:23|20898.08
17:56:24|20898.34
17:56:25|20897.42
17:56:25|20897.42
17:56:27|20901.16
17:56:28|20896.83
17:56:28|20896.83
17:56:30|20896.83
17:56:31|20894.14
17:56:31|20894.3
17:56:33|20895.93
17:56:34|20894.92
17:56:35|20896.28
17:56:36|20896.84
17:56:37|20895.77
17:56:38|20896.16
17:56:39|20894.84
17:56:40|20894.91
17:56:41|20894.88
17:56:42|20895.02
17:56:43|20897.
17:56:44|20897.92
17:56:46|20899.22
17:56:46|20899.51
17:56:47|20900.52
17:56:48|20902.63
17:56:49|20899.3
17:56:50|20900.24
17:56:51|20900.11
17:56:52|20896.01
17:56:53|20895.98
17:56:54|20899.04
17:56:55|20896.04
17:56:56|20899.09
17:56:58|20902.34
17:56:58|20901.13
17:57:01|20901.18
17:57:02|20900.39
17:57:04|20902.74
17:57:04|20901.21
17:57:05|20902.73
17:57:07|20901.68
17:57:08|20901.68
17:57:09|20901.82
17:57:10|20901.05
17:57:11|20899.26
17:57:12|20897.31
17:57:12|20898.17
17:57:14|20896.48
17:57:14|20896.04
17:57:16|20896.78
17:57:16|20896.47
17:57:18|20897.07
17:57:19|20896.01
17:57:20|20899.4
17:57:21|20898.38
17:57:22|20896.31
17:57:23|20897.83
17:57:24|20896.96
17:57:25|20897.01
17:57:26|20897.32
17:57:27|20895.8
17:57:28|20895.47
17:57:29|20897.49
17:57:30|20897.52
17:57:31|20897.92
17:57:32|20898.79
17:57:34|20900.79
17:57:34|20901.13
17:57:35|20900.77
17:57:36|20900.56
17:57:37|20900.56
17:57:38|20900.54
17:57:39|20899.9
17:57:40|20899.2
17:57:41|20899.01
17:57:42|20898.37
17:57:43|20898.68
17:57:44|20898.68
17:57:45|20898.71
17:57:46|20900.53
17:57:47|20899.87
17:57:48|20900.79
17:57:49|20900.06
17:57:50|20899.04
17:57:51|20899.23
17:57:52|20899.44
17:57:53|20898.39
17:57:54|20897.69
17:57:55|20899.2
17:57:56|20900.18
17:57:57|20901.03
17:57:59|20898.44
17:58:00|20898.37
17:58:02|20898.21
17:58:02|20898.38
17:58:03|20896.27
17:58:04|20897.33
17:58:05|20896.48
17:58:06|20896.79
17:58:07|20896.07
17:58:08|20897.31
17:58:09|20897.
17:58:11|20897.93
17:58:12|20897.42
17:58:13|20901.51
17:58:14|20898.78
17:58:15|20898.96
17:58:16|20896.69
17:58:17|20897.5
17:58:18|20900.72
17:58:19|20900.55
17:58:20|20907.99
17:58:21|20906.08
17:58:22|20906.33
17:58:23|20905.5
17:58:24|20907.13
17:58:25|20908.17
17:58:26|20908.23
17:58:27|20907.79
17:58:28|20905.82
17:58:29|20906.04
17:58:31|20905.15
17:58:32|20905.12
17:58:32|20903.86
17:58:34|20906.13
17:58:35|20905.52
17:58:36|20906.09
17:58:37|20906.07
17:58:38|20904.71
17:58:39|20904.4
17:58:40|20903.87
17:58:41|20905.55
17:58:42|20906.96
17:58:43|20905.72
17:58:44|20905.57
17:58:45|20906.63
17:58:46|20906.64
17:58:47|20906.05
17:58:48|20906.06
17:58:49|20905.88
17:58:50|20901.96
17:58:51|20904.09
17:58:52|20904.36
17:58:53|20905.03
17:58:54|20903.57
17:58:55|20904.91
17:58:56|20905.05
17:58:57|20906.11
17:58:58|20905.14
17:59:00|20906.1
17:59:01|20903.26
17:59:02|20903.56
17:59:03|20902.97
17:59:04|20903.12
17:59:05|20902.97
17:59:06|20903.12
17:59:07|20903.72
17:59:09|20902.6
17:59:10|20903.64
17:59:11|20903.54
17:59:12|20906.8
17:59:13|20908.23
17:59:14|20906.63
17:59:15|20906.22
17:59:16|20906.72
17:59:17|20908.45
17:59:19|20907.17
17:59:20|20906.18
17:59:20|20906.2
17:59:22|20906.2
17:59:23|20905.4
17:59:24|20906.89
17:59:25|20904.01
17:59:26|20903.91
17:59:27|20905.88
17:59:28|20904.54
17:59:29|20903.84
17:59:30|20907.81
17:59:32|20906.21
17:59:32|20906.25
17:59:33|20906.4
17:59:34|20906.65
17:59:35|20905.2
17:59:36|20904.9
17:59:37|20906.21
17:59:38|20905.43
17:59:39|20906.29
17:59:40|20908.27
17:59:41|20906.52
17:59:42|20906.29
17:59:43|20903.99
17:59:44|20903.91
17:59:45|20907.14
17:59:46|20905.91
17:59:47|20906.06
17:59:48|20907.09
17:59:50|20896.61
17:59:51|20897.26
17:59:52|20897.44
17:59:53|20899.41
17:59:54|20900.75
17:59:55|20901.79
17:59:56|20903.89
17:59:57|20900.74
17:59:58|20900.39
17:59:58|20900.4
17:59:59|20901.05
18:00:01|20903.62
18:00:03|20903.55
18:00:04|20903.38
18:00:05|20903.49
18:00:06|20905.07
18:00:07|20903.21
18:00:08|20903.21
18:00:09|20901.92
18:00:10|20902.8
18:00:11|20902.9
18:00:12|20903.29
18:00:13|20902.55
18:00:14|20903.29
18:00:15|20903.29
18:00:16|20909.39
18:00:17|20915.
18:00:18|20912.8
18:00:19|20907.95
18:00:20|20905.88
18:00:21|20906.52
18:00:22|20906.55
18:00:23|20907.38
18:00:25|20908.52
18:00:26|20909.18
18:00:27|20909.27
18:00:28|20908.45
18:00:29|20908.93
18:00:30|20909.75
18:00:31|20909.04
18:00:32|20906.93
18:00:33|20907.39
18:00:34|20909.84
18:00:34|20909.94
18:00:36|20909.96
18:00:37|20910.87
18:00:38|20907.96
18:00:39|20907.3
18:00:40|20905.76
18:00:41|20905.6
18:00:42|20906.27
18:00:43|20906.47
18:00:44|20907.16
18:00:46|20908.18
18:00:46|20908.37
18:00:47|20907.43
18:00:48|20908.3
18:00:49|20906.65
18:00:50|20908.72
18:00:51|20906.1
18:00:52|20903.3
18:00:53|20905.34
18:00:54|20904.45
18:00:55|20904.1
18:00:56|20905.51
18:00:57|20906.49
18:00:58|20903.7
18:00:59|20905.68
18:01:00|20904.
18:01:02|20905.06
18:01:03|20903.85
18:01:04|20904.35
18:01:06|20905.6
18:01:07|20897.34
18:01:08|20900.48
18:01:09|20901.57
18:01:10|20900.3
18:01:11|20901.51
18:01:13|20901.43
18:01:13|20896.32
18:01:14|20896.79
18:01:15|20898.36
18:01:16|20898.32
18:01:17|20894.83
18:01:18|20896.99
18:01:20|20897.25
18:01:21|20896.09
18:01:21|20895.33
18:01:23|20894.7
18:01:24|20896.36
18:01:25|20896.18
18:01:26|20896.05
18:01:27|20897.37
18:01:27|20896.3
18:01:29|20898.09
18:01:30|20896.61
18:01:31|20895.97
18:01:32|20896.91
18:01:33|20897.94
18:01:34|20895.86
18:01:35|20897.9
18:01:36|20897.18
18:01:37|20898.13
18:01:38|20899.09
18:01:39|20898.63
18:01:40|20897.96
18:01:41|20898.77
18:01:42|20899.2
18:01:43|20899.34
18:01:43|20899.53
18:01:45|20898.64
18:01:46|20898.64
18:01:46|20898.64
18:01:47|20897.19
18:01:49|20896.67
18:01:50|20897.94
18:01:50|20897.2
18:01:52|20896.07
18:01:53|20896.41
18:01:54|20895.37
18:01:55|20895.09
18:01:56|20896.96
18:01:57|20897.74
18:01:58|20896.93
18:01:59|20897.34
18:02:00|20897.37
18:02:01|20896.98
18:02:03|20898.78
18:02:04|20897.91
18:02:05|20897.7
18:02:06|20898.2
18:02:07|20897.71
18:02:09|20897.48
18:02:09|20898.57
18:02:10|20899.59
18:02:12|20899.97
18:02:13|20899.94
18:02:15|20900.62
18:02:16|20897.83
18:02:17|20897.89
18:02:18|20897.37
18:02:19|20900.67
18:02:20|20898.59
18:02:21|20900.93
18:02:22|20899.06
18:02:23|20900.51
18:02:24|20901.38
18:02:25|20901.38
18:02:27|20898.92
18:02:28|20898.29
18:02:29|20899.33
18:02:30|20898.29
18:02:31|20900.39
18:02:32|20900.03
18:02:33|20900.03
18:02:34|20899.37
18:02:35|20898.27
18:02:36|20901.61
18:02:38|20899.35
18:02:39|20898.38
18:02:40|20898.2
18:02:41|20898.2
18:02:42|20899.85
18:02:43|20900.29
18:02:44|20901.17
18:02:45|20899.53
18:02:46|20898.43
18:02:47|20899.48
18:02:48|20897.41
18:02:49|20896.5
18:02:50|20897.78
18:02:51|20896.5
18:02:52|20897.78
18:02:53|20897.
18:02:54|20895.96
18:02:55|20895.95
18:02:56|20895.96
18:02:57|20895.35
18:02:58|20897.46
18:02:59|20895.75
18:03:00|20897.93
18:03:01|20897.94
18:03:03|20896.67
18:03:04|20897.72
18:03:05|20897.91
18:03:07|20900.
18:03:08|20902.09
18:03:10|20903.34
18:03:11|20901.53
18:03:12|20900.29
18:03:12|20900.01
18:03:14|20900.51
18:03:15|20898.95
18:03:15|20899.82
18:03:17|20902.14
18:03:18|20901.21
18:03:19|20902.26
18:03:20|20903.07
18:03:21|20903.07
18:03:22|20903.97
18:03:23|20902.31
18:03:24|20902.27
18:03:25|20903.8
18:03:26|20902.36
18:03:27|20904.07
18:03:28|20903.42
18:03:29|20904.54
18:03:30|20904.3
18:03:31|20903.72
18:03:32|20903.43
18:03:33|20903.4
18:03:34|20904.02
18:03:36|20902.5
18:03:37|20903.49
18:03:37|20903.59
18:03:39|20903.53
18:03:39|20903.95
18:03:41|20904.1
18:03:41|20903.26
18:03:42|20903.95
18:03:43|20902.99
18:03:44|20904.99
18:03:46|20905.54
18:03:47|20903.04
18:03:48|20903.71
18:03:48|20900.36
18:03:49|20901.8
18:03:51|20902.87
18:03:52|20902.02
18:03:53|20902.34
18:03:54|20901.45
18:03:55|20900.42
18:03:56|20901.8
18:03:57|20900.98
18:03:58|20902.63
18:03:59|20902.01
18:04:00|20901.5
18:04:01|20901.8
18:04:02|20902.78
18:04:03|20905.88
18:04:04|20905.17
18:04:06|20905.71
18:04:07|20903.12
18:04:08|20902.76
18:04:09|20901.32
18:04:10|20901.35
18:04:11|20902.18
18:04:12|20902.05
18:04:13|20902.66
18:04:15|20903.07
18:04:15|20901.73
18:04:16|20903.68
18:04:17|20902.68
18:04:19|20901.27
18:04:20|20894.59
18:04:21|20896.88
18:04:22|20898.41
18:04:23|20898.89
18:04:24|20900.33
18:04:25|20904.55
18:04:27|20902.88
18:04:27|20901.32
18:04:28|20901.83
18:04:29|20901.18
18:04:31|20900.99
18:04:32|20902.3
18:04:32|20900.11
18:04:34|20901.57
18:04:35|20901.43
18:04:36|20901.46
18:04:36|20902.02
18:04:38|20902.5
18:04:39|20902.5
18:04:39|20900.56
18:04:40|20900.57
18:04:41|20903.87
18:04:42|20904.1
18:04:43|20904.46
18:04:45|20903.46
18:04:46|20902.27
18:04:47|20901.67
18:04:47|20901.84
18:04:49|20903.38
18:04:50|20904.23
18:04:51|20902.18
18:04:52|20903.35
18:04:53|20903.35
18:04:54|20902.92
18:04:55|20902.94
18:04:56|20903.27
18:04:57|20902.19
18:04:58|20902.18
18:04:59|20904.27
18:05:00|20904.09
18:05:01|20903.31
18:05:02|20904.39
18:05:03|20904.4
18:05:04|20902.31
18:05:06|20901.05
18:05:06|20900.66
18:05:08|20901.93
18:05:09|20901.35
18:05:11|20902.07
18:05:12|20900.8
18:05:13|20901.1
18:05:15|20901.31
18:05:16|20900.37
18:05:17|20901.12
18:05:18|20900.84
18:05:20|20900.67
18:05:20|20897.93
18:05:21|20900.27
18:05:22|20899.24
18:05:23|20899.08
18:05:24|20899.26
18:05:25|20899.3
18:05:26|20900.02
18:05:27|20899.47
18:05:28|20900.28
18:05:29|20898.05
18:05:30|20898.09
18:05:31|20898.75
18:05:32|20900.01
18:05:33|20899.8
18:05:34|20900.21
18:05:35|20898.88
18:05:36|20900.68
18:05:37|20900.66
18:05:38|20900.37
18:05:39|20898.97
18:05:40|20898.43
18:05:42|20901.08
18:05:43|20899.93
18:05:44|20900.96
18:05:45|20899.45
18:05:46|20899.54
18:05:47|20900.01
18:05:48|20899.65
18:05:49|20902.21
18:05:50|20900.56
18:05:51|20899.65
18:05:52|20900.61
18:05:53|20900.49
18:05:54|20900.31
18:05:55|20900.61
18:05:56|20900.61
18:05:57|20900.75
18:05:58|20900.97
18:05:59|20900.03
18:06:00|20902.01
18:06:01|20898.54
18:06:02|20898.28
18:06:03|20898.07
18:06:04|20899.5
18:06:05|20899.53
18:06:07|20899.62
18:06:08|20898.27
18:06:09|20899.62
18:06:11|20899.6
18:06:12|20896.28
18:06:13|20897.56
18:06:14|20897.97
18:06:16|20898.43
18:06:16|20898.38
18:06:17|20897.65
18:06:18|20899.71
18:06:20|20898.01
18:06:21|20898.08
18:06:22|20897.99
18:06:23|20896.38
18:06:24|20897.36
18:06:25|20893.63
18:06:26|20893.36
18:06:26|20894.34
18:06:28|20894.78
18:06:28|20895.5
18:06:30|20896.43
18:06:31|20895.01
18:06:32|20896.43
18:06:33|20896.34
18:06:34|20896.43
18:06:35|20895.89
18:06:36|20895.83
18:06:37|20894.42
18:06:38|20895.2
18:06:39|20896.12
18:06:40|20894.98
18:06:41|20894.95
18:06:42|20896.16
18:06:43|20896.24
18:06:44|20895.98
18:06:45|20895.11
18:06:46|20893.67
18:06:47|20894.35
18:06:48|20894.07
18:06:49|20894.31
18:06:50|20894.05
18:06:51|20894.44
18:06:52|20893.09
18:06:53|20895.55
18:06:54|20895.98
18:06:55|20894.85
18:06:56|20894.85
18:06:57|20893.44
18:06:58|20895.23
18:06:59|20895.16
18:07:00|20892.92
18:07:01|20891.82
18:07:02|20892.87
18:07:03|20891.82
18:07:05|20895.04
18:07:05|20895.16
18:07:06|20890.65
18:07:08|20884.38
18:07:10|20887.33
18:07:10|20887.28
18:07:11|20883.95
18:07:12|20885.08
18:07:14|20887.48
18:07:15|20889.24
18:07:16|20887.45
18:07:17|20888.8
18:07:18|20886.77
18:07:19|20885.93
18:07:20|20887.51
18:07:21|20887.26
18:07:22|20886.74
18:07:23|20885.93
18:07:24|20885.93
18:07:25|20887.48
18:07:26|20889.05
18:07:27|20888.2
18:07:29|20885.78
18:07:30|20879.93
18:07:31|20876.51
18:07:32|20875.57
18:07:33|20870.5
18:07:34|20870.41
18:07:35|20865.21
18:07:36|20866.66
18:07:37|20863.38
18:07:38|20865.18
18:07:39|20865.24
18:07:40|20862.21
18:07:41|20864.34
18:07:42|20867.37
18:07:43|20868.07
18:07:45|20864.76
18:07:45|20866.31
18:07:47|20866.38
18:07:48|20866.07
18:07:48|20863.33
18:07:50|20861.25
18:07:51|20861.5
18:07:52|20853.97
18:07:53|20857.33
18:07:53|20857.65
18:07:55|20855.32
18:07:55|20857.13
18:07:57|20861.74
18:07:58|20865.33
18:07:59|20864.82
18:08:00|20864.26
18:08:01|20867.88
18:08:01|20861.18
18:08:03|20859.55
18:08:04|20858.72
18:08:05|20858.04
18:08:06|20856.65
18:08:07|20859.67
18:08:09|20860.34
18:08:10|20862.02
18:08:12|20859.87
18:08:13|20862.36
18:08:14|20860.5
18:08:15|20860.65
18:08:16|20860.72
18:08:17|20860.55
18:08:18|20863.35
18:08:19|20861.17
18:08:21|20862.05
18:08:21|20860.37
18:08:22|20861.64
18:08:23|20862.26
18:08:24|20863.7
18:08:25|20862.04
18:08:26|20861.96
18:08:27|20862.86
18:08:29|20861.97
18:08:30|20859.82
18:08:31|20862.86
18:08:32|20861.96
18:08:33|20855.97
18:08:34|20856.01
18:08:35|20856.84
18:08:36|20856.59
18:08:37|20860.49
18:08:37|20858.46
18:08:39|20856.57
18:08:40|20856.04
18:08:41|20854.19
18:08:42|20853.38
18:08:43|20853.33
18:08:44|20854.82
18:08:45|20852.44
18:08:46|20854.3
18:08:47|20853.27
18:08:48|20851.59
18:08:49|20852.57
18:08:50|20852.97
18:08:51|20851.13
18:08:52|20849.53
18:08:53|20848.94
18:08:54|20851.47
18:08:54|20850.54
18:08:56|20851.45
18:08:58|20853.04
18:08:58|20853.79
18:08:59|20851.85
18:09:00|20850.23
18:09:01|20849.36
18:09:02|20850.17
18:09:03|20851.49
18:09:04|20850.15
18:09:05|20846.38
18:09:06|20847.99
18:09:07|20847.31
18:09:09|20847.04
18:09:10|20848.45
18:09:12|20848.51
18:09:13|20846.89
18:09:15|20846.44
18:09:15|20846.47
18:09:16|20847.08
18:09:17|20846.07
18:09:18|20847.8
18:09:20|20846.51
18:09:21|20847.56
18:09:22|20847.04
18:09:23|20847.38
18:09:24|20846.42
18:09:24|20847.66
18:09:27|20844.7
18:09:27|20845.59
18:09:28|20845.49
18:09:29|20845.86
18:09:31|20847.38
18:09:32|20846.2
18:09:33|20846.26
18:09:34|20844.93
18:09:35|20845.05
18:09:37|20844.28
18:09:37|20845.2
18:09:38|20845.38
18:09:39|20849.95
18:09:40|20848.75
18:09:41|20851.12
18:09:42|20848.88
18:09:43|20850.02
18:09:44|20850.55
18:09:45|20855.
18:09:47|20860.55
18:09:47|20860.24
18:09:49|20858.18
18:09:50|20847.66
18:09:51|20847.4
18:09:52|20846.76
18:09:52|20849.33
18:09:53|20845.39
18:09:55|20848.59
18:09:56|20845.72
18:09:56|20848.22
18:09:58|20846.8
18:09:58|20846.44
18:10:00|20846.9
18:10:01|20848.14
18:10:01|20848.14
18:10:02|20841.93
18:10:04|20844.43
18:10:05|20843.22
18:10:06|20846.66
18:10:08|20848.01
18:10:08|20845.97
18:10:10|20856.91
18:10:11|20852.52
18:10:13|20853.01
18:10:14|20850.68
18:10:15|20853.4
18:10:16|20853.66
18:10:17|20851.91
18:10:18|20853.07
18:10:19|20858.73
18:10:20|20854.95
18:10:21|20855.55
18:10:23|20852.74
18:10:23|20853.65
18:10:24|20853.7
18:10:25|20854.1
18:10:26|20853.33
18:10:27|20852.92
18:10:28|20853.2
18:10:29|20854.62
18:10:30|20853.96
18:10:32|20854.43
18:10:33|20852.8
18:10:34|20854.91
18:10:35|20856.03
18:10:36|20855.96
18:10:37|20856.45
18:10:38|20855.38
18:10:39|20855.81
18:10:39|20855.44
18:10:41|20855.
18:10:43|20853.83
18:10:43|20855.1
18:10:44|20856.34
18:10:46|20858.11
18:10:47|20858.58
18:10:48|20861.63
18:10:49|20862.56
18:10:49|20864.56
18:10:51|20860.59
18:10:51|20859.1
18:10:52|20858.73
18:10:54|20859.75
18:10:55|20858.37
18:10:56|20859.71
18:10:56|20859.52
18:10:58|20858.22
18:10:58|20861.82
18:11:00|20862.16
18:11:01|20861.65
18:11:02|20860.55
18:11:03|20862.55
18:11:04|20863.72
18:11:05|20863.7
18:11:06|20861.76
18:11:07|20861.25
18:11:08|20861.41
18:11:09|20863.08
18:11:10|20863.08
18:11:11|20861.94
18:11:13|20861.17
18:11:14|20862.26
18:11:15|20860.46
18:11:16|20862.63
18:11:17|20859.47
18:11:18|20862.01
18:11:19|20861.59
18:11:20|20860.41
18:11:21|20860.37
18:11:22|20860.
18:11:23|20863.08
18:11:25|20858.77
18:11:26|20861.12
18:11:26|20861.11
18:11:28|20858.78
18:11:28|20859.37
18:11:30|20859.67
18:11:31|20862.29
18:11:32|20860.69
18:11:33|20861.43
18:11:33|20861.79
18:11:35|20861.36
18:11:35|20855.86
18:11:36|20856.96
18:11:38|20856.95
18:11:38|20856.95
18:11:39|20856.25
18:11:40|20852.65
18:11:42|20854.07
18:11:43|20853.87
18:11:44|20855.9
18:11:45|20856.95
18:11:46|20860.55
18:11:47|20863.
18:11:48|20862.46
18:11:49|20860.96
18:11:51|20861.22
18:11:52|20860.88
18:11:53|20859.84
18:11:54|20860.94
18:11:55|20860.72
18:11:56|20860.57
18:11:57|20860.99
18:11:57|20861.61
18:11:59|20861.3
18:11:59|20861.53
18:12:00|20860.04
18:12:02|20861.08
18:12:02|20860.25
18:12:03|20860.79
18:12:05|20860.29
18:12:06|20858.96
18:12:07|20859.58
18:12:08|20860.1
18:12:09|20860.43
18:12:10|20860.32
18:12:11|20859.23
18:12:13|20860.01
18:12:14|20860.92
18:12:15|20860.04
18:12:17|20860.86
18:12:18|20859.29
18:12:19|20858.28
18:12:20|20859.28
18:12:21|20859.1
18:12:22|20857.73
18:12:23|20859.08
18:12:24|20857.77
18:12:26|20859.98
18:12:26|20859.78
18:12:28|20858.9
18:12:29|20860.84
18:12:30|20859.24
18:12:31|20860.61
18:12:32|20860.41
18:12:33|20856.94
18:12:34|20854.49
18:12:35|20856.
18:12:36|20854.89
18:12:37|20855.7
18:12:38|20856.93
18:12:39|20856.78
18:12:40|20857.86
18:12:41|20857.1
18:12:42|20856.8
18:12:43|20856.82
18:12:44|20856.35
18:12:45|20858.78
18:12:46|20857.5
18:12:47|20857.5
18:12:48|20860.51
18:12:49|20860.65
18:12:50|20861.26
18:12:51|20859.32
18:12:52|20859.27
18:12:53|20860.96
18:12:54|20858.84
18:12:56|20856.87
18:12:57|20859.85
18:12:58|20860.57
18:12:59|20858.26
18:13:00|20860.56
18:13:01|20857.65
18:13:02|20859.48
18:13:02|20856.88
18:13:04|20861.26
18:13:05|20859.34
18:13:06|20859.85
18:13:06|20860.91
18:13:08|20860.21
18:13:08|20860.2
18:13:09|20859.77
18:13:11|20859.56
18:13:12|20858.33
18:13:13|20858.13
18:13:15|20857.27
18:13:16|20859.2
18:13:18|20858.51
18:13:19|20860.9
18:13:20|20859.87
18:13:21|20859.44
18:13:23|20860.67
18:13:23|20860.43
18:13:24|20858.65
18:13:25|20859.14
18:13:26|20858.1
18:13:27|20859.5
18:13:28|20858.65
18:13:29|20858.89
18:13:31|20857.88
18:13:32|20864.41
18:13:33|20861.19
18:13:34|20860.01
18:13:35|20861.57
18:13:35|20861.53
18:13:36|20861.53
18:13:38|20861.73
18:13:38|20862.64
18:13:40|20861.34
18:13:40|20866.55
18:13:41|20865.94
18:13:43|20866.99
18:13:43|20866.47
18:13:45|20867.06
18:13:45|20865.35
18:13:47|20865.33
18:13:48|20864.71
18:13:49|20864.47
18:13:49|20863.21
18:13:50|20864.93
18:13:52|20863.63
18:13:53|20865.1
18:13:54|20865.91
18:13:55|20866.99
18:13:56|20865.37
18:13:57|20864.39
18:13:58|20865.74
18:13:58|20865.98
18:14:00|20866.38
18:14:01|20867.32
18:14:01|20865.7
18:14:03|20866.01
18:14:04|20867.29
18:14:05|20866.02
18:14:06|20866.25
18:14:07|20865.55
18:14:08|20867.2
18:14:09|20864.78
18:14:10|20866.56
18:14:11|20867.53
18:14:12|20865.49
18:14:13|20865.57
18:14:15|20864.9
18:14:16|20864.57
18:14:18|20864.07
18:14:19|20865.28
18:14:21|20867.83
18:14:22|20865.04
18:14:23|20863.04
18:14:24|20862.81
18:14:25|20863.81
18:14:27|20865.45
18:14:28|20865.74
18:14:29|20865.69
18:14:30|20863.81
18:14:31|20864.36
18:14:32|20864.62
18:14:33|20866.
18:14:34|20862.61
18:14:35|20861.5
18:14:36|20863.64
18:14:37|20861.53
18:14:38|20861.73
18:14:39|20863.73
18:14:40|20861.91
18:14:41|20861.96
18:14:42|20863.43
18:14:43|20865.97
18:14:44|20862.79
18:14:45|20862.16
18:14:46|20859.39
18:14:47|20859.15
18:14:48|20860.91
18:14:49|20861.18
18:14:50|20861.06
18:14:51|20859.8
18:14:52|20861.05
18:14:53|20862.37
18:14:54|20862.78
18:14:55|20863.06
18:14:56|20862.2
18:14:57|20861.62
18:14:58|20852.24
18:15:00|20851.47
18:15:01|20850.34
18:15:02|20851.16
18:15:03|20851.18
18:15:03|20849.84
18:15:05|20851.61
18:15:06|20851.29
18:15:06|20851.94
18:15:08|20851.11
18:15:08|20851.33
18:15:10|20852.58
18:15:11|20850.84
18:15:12|20854.51
18:15:13|20859.17
18:15:13|20858.1
18:15:15|20859.42
18:15:17|20858.52
18:15:17|20856.88
18:15:19|20856.87
18:15:19|20857.2
18:15:21|20857.89
18:15:23|20857.82
18:15:24|20856.49
18:15:25|20858.28
18:15:25|20861.84
18:15:26|20860.38
18:15:28|20859.02
18:15:29|20859.02
18:15:30|20858.03
18:15:31|20858.52
18:15:32|20855.91
18:15:33|20856.
18:15:34|20855.56
18:15:35|20858.24
18:15:36|20856.29
18:15:37|20857.2
18:15:38|20857.5
18:15:40|20858.83
18:15:41|20857.27
18:15:42|20857.96
18:15:42|20858.58
18:15:43|20859.02
18:15:44|20860.9
18:15:45|20861.09
18:15:47|20860.43
18:15:47|20860.37
18:15:48|20859.96
18:15:49|20858.11
18:15:51|20858.63
18:15:52|20861.14
18:15:53|20859.12
18:15:54|20861.67
18:15:55|20858.16
18:15:56|20859.8
18:15:57|20858.15
18:15:58|20858.88
18:15:59|20859.32
18:16:00|20858.9
18:16:01|20862.32
18:16:02|20862.27
18:16:03|20862.27
18:16:04|20860.49
18:16:05|20860.1
18:16:06|20860.85
18:16:07|20860.52
18:16:08|20860.37
18:16:09|20859.86
18:16:10|20859.64
18:16:11|20860.89
18:16:12|20861.09
18:16:13|20865.24
18:16:15|20862.98
18:16:16|20856.93
18:16:17|20856.96
18:16:18|20859.22
18:16:19|20857.58
18:16:20|20858.68
18:16:22|20858.79
18:16:23|20859.22
18:16:23|20859.27
18:16:25|20861.51
18:16:26|20862.71
18:16:27|20862.29
18:16:28|20862.98
18:16:29|20864.06
18:16:30|20862.63
18:16:31|20862.29
18:16:32|20863.36
18:16:33|20862.74
18:16:35|20862.11
18:16:35|20862.12
18:16:36|20859.18
18:16:37|20859.91
18:16:38|20860.29
18:16:39|20860.52
18:16:40|20860.56
18:16:41|20861.53
18:16:42|20863.17
18:16:43|20861.45
18:16:44|20859.99
18:16:45|20860.7
18:16:46|20862.48
18:16:47|20860.82
18:16:48|20860.37
18:16:49|20861.37
18:16:50|20864.42
18:16:51|20863.12
18:16:52|20861.38
18:16:53|20861.66
18:16:54|20860.6
18:16:55|20859.2
18:16:56|20860.06
18:16:58|20860.09
18:16:58|20860.84
18:16:59|20861.03
18:17:00|20860.66
18:17:01|20861.2
18:17:02|20860.14
18:17:03|20860.14
18:17:04|20859.61
18:17:05|20859.28
18:17:06|20859.99
18:17:07|20859.27
18:17:08|20859.48
18:17:09|20858.9
18:17:10|20859.79
18:17:11|20858.92
18:17:12|20859.82
18:17:13|20859.78
18:17:14|20858.61
18:17:16|20859.06
18:17:17|20859.05
18:17:19|20860.12
18:17:19|20859.27
18:17:20|20859.44
18:17:21|20859.76
18:17:22|20860.13
18:17:23|20861.04
18:17:24|20858.55
18:17:25|20859.66
18:17:27|20861.55
18:17:28|20861.79
18:17:29|20862.2
18:17:30|20864.38
18:17:32|20864.93
18:17:32|20863.87
18:17:33|20862.83
18:17:34|20863.47
18:17:35|20863.46
18:17:36|20863.47
18:17:37|20863.
18:17:38|20863.
18:17:39|20865.34
18:17:40|20864.3
18:17:41|20862.3
18:17:42|20863.13
18:17:43|20862.75
18:17:44|20864.18
18:17:45|20865.31
18:17:46|20864.29
18:17:47|20863.65
18:17:48|20862.27
18:17:49|20863.02
18:17:50|20862.7
18:17:51|20861.35
18:17:52|20863.77
18:17:53|20862.72
18:17:54|20862.7
18:17:56|20861.93
18:17:56|20861.
18:17:58|20861.25
18:17:59|20862.79
18:18:00|20862.5
18:18:00|20861.66
18:18:01|20863.09
18:18:03|20862.01
18:18:03|20862.04
18:18:05|20862.34
18:18:05|20862.93
18:18:07|20862.5
18:18:09|20863.26
18:18:10|20862.88
18:18:10|20863.61
18:18:11|20863.17
18:18:12|20863.66
18:18:14|20863.66
18:18:15|20863.01
18:18:16|20862.23
18:18:17|20863.59
18:18:19|20862.29
18:18:19|20863.66
18:18:21|20863.74
18:18:22|20863.59
18:18:23|20863.58
18:18:25|20863.18
18:18:26|20864.79
18:18:27|20863.64
18:18:28|20863.68
18:18:28|20863.12
18:18:29|20858.3
18:18:31|20854.78
18:18:31|20855.5
18:18:33|20855.13
18:18:33|20855.16
18:18:34|20855.46
18:18:35|20855.9
18:18:36|20854.85
18:18:37|20856.05
18:18:39|20855.7
18:18:40|20854.18
18:18:41|20855.12
18:18:43|20853.27
18:18:43|20851.99
18:18:44|20855.
18:18:45|20852.65
18:18:47|20854.43
18:18:48|20854.45
18:18:49|20853.93
18:18:49|20856.59
18:18:50|20856.35
18:18:51|20856.33
18:18:53|20854.53
18:18:54|20854.68
18:18:55|20854.95
18:18:55|20852.16
18:18:57|20853.22
18:18:58|20855.24
18:18:59|20857.04
18:18:59|20857.04
18:19:00|20856.84
18:19:02|20855.42
18:19:02|20856.15
18:19:03|20856.29
18:19:04|20854.62
18:19:05|20855.22
18:19:06|20854.61
18:19:08|20855.45
18:19:09|20855.09
18:19:09|20855.81
18:19:11|20856.67
18:19:12|20855.2
18:19:12|20854.98
18:19:14|20855.63
18:19:14|20855.94
18:19:15|20855.9
18:19:17|20854.91
18:19:17|20856.3
18:19:19|20854.98
18:19:21|20856.01
18:19:22|20855.15
18:19:23|20856.17
18:19:24|20855.28
18:19:26|20855.57
18:19:26|20854.07
18:19:27|20853.74
18:19:29|20853.09
18:19:30|20854.4
18:19:31|20855.26
18:19:31|20852.97
18:19:33|20854.07
18:19:34|20854.55
18:19:36|20855.33
18:19:36|20853.76
18:19:37|20853.76
18:19:39|20854.17
18:19:39|20855.1
18:19:40|20855.22
18:19:41|20854.97
18:19:43|20856.17
18:19:43|20855.06
18:19:45|20854.49
18:19:46|20853.58
18:19:47|20854.49
18:19:48|20853.98
18:19:49|20855.44
18:19:50|20854.53
18:19:51|20854.88
18:19:51|20855.09
18:19:53|20841.81
18:19:53|20839.3
18:19:54|20835.4
18:19:56|20838.5
18:19:57|20837.71
18:19:58|20839.15
18:19:58|20838.
18:19:59|20838.95
18:20:01|20840.12
18:20:02|20839.
18:20:03|20838.13
18:20:04|20836.06
18:20:04|20835.58
18:20:05|20830.43
18:20:07|20830.26
18:20:08|20827.16
18:20:09|20826.04
18:20:10|20828.55
18:20:11|20827.26
18:20:11|20826.95
18:20:13|20816.49
18:20:14|20824.47
18:20:15|20825.31
18:20:16|20826.64
18:20:17|20825.45
18:20:18|20829.03
18:20:20|20829.36
18:20:21|20825.23
18:20:22|20825.
18:20:24|20826.33
18:20:25|20824.72
18:20:26|20825.28
18:20:27|20825.05
18:20:28|20823.41
18:20:29|20823.31
18:20:30|20823.63
18:20:32|20823.05
18:20:33|20824.05
18:20:34|20824.68
18:20:35|20823.28
18:20:36|20824.36
18:20:37|20826.04
18:20:38|20823.97
18:20:39|20824.05
18:20:40|20823.72
18:20:41|20825.53
18:20:42|20824.78
18:20:44|20826.51
18:20:44|20825.9
18:20:46|20833.17
18:20:47|20834.87
18:20:48|20837.07
18:20:49|20836.29
18:20:50|20838.34
18:20:51|20836.54
18:20:52|20839.03
18:20:53|20838.6
18:20:54|20838.82
18:20:55|20837.46
18:20:57|20839.85
18:20:57|20840.95
18:20:59|20844.98
18:20:59|20846.6
18:21:00|20845.61
18:21:01|20848.89
18:21:02|20842.19
18:21:03|20842.54
18:21:04|20842.25
18:21:05|20842.52
18:21:06|20842.53
18:21:07|20842.54
18:21:09|20843.55
18:21:09|20843.29
18:21:10|20844.02
18:21:11|20848.21
18:21:12|20846.07
18:21:13|20845.
18:21:14|20845.05
18:21:15|20844.86
18:21:16|20844.27
18:21:17|20843.59
18:21:18|20843.62
18:21:19|20845.86
18:21:21|20847.19
18:21:23|20848.66
18:21:23|20847.84
18:21:24|20852.99
18:21:26|20850.23
18:21:27|20848.9
18:21:29|20849.19
18:21:30|20847.82
18:21:31|20850.1
18:21:32|20850.97
18:21:32|20851.25
18:21:34|20850.04
18:21:35|20848.98
18:21:36|20852.
18:21:37|20850.95
18:21:38|20849.51
18:21:39|20848.53
18:21:40|20849.32
18:21:41|20848.78
18:21:42|20846.56
18:21:42|20848.33
18:21:44|20848.09
18:21:45|20848.38
18:21:46|20851.05
18:21:47|20850.02
18:21:48|20849.99
18:21:49|20849.37
18:21:50|20851.24
18:21:51|20850.03
18:21:52|20849.84
18:21:53|20848.59
18:21:53|20850.25
18:21:55|20850.36
18:21:56|20850.64
18:21:57|20848.61
18:21:58|20849.79
18:21:59|20851.93
18:22:00|20851.93
18:22:01|20849.64
18:22:02|20850.7
18:22:03|20850.1
18:22:03|20850.68
18:22:05|20850.04
18:22:07|20850.41
18:22:08|20852.09
18:22:09|20852.08
18:22:09|20852.87
18:22:10|20850.66
18:22:11|20851.96
18:22:13|20851.53
18:22:14|20850.68
18:22:15|20852.15
18:22:16|20850.14
18:22:16|20849.73
18:22:17|20850.92
18:22:19|20849.82
18:22:19|20850.94
18:22:21|20852.87
18:22:23|20854.18
18:22:24|20857.08
18:22:25|20855.09
18:22:26|20855.58
18:22:28|20853.97
18:22:29|20855.38
18:22:29|20854.4
18:22:31|20853.91
18:22:32|20852.45
18:22:33|20855.96
18:22:34|20855.96
18:22:35|20852.27
18:22:36|20854.34
18:22:37|20853.62
18:22:38|20846.83
18:22:39|20847.16
18:22:41|20846.96
18:22:42|20846.95
18:22:43|20846.33
18:22:44|20848.27
18:22:45|20851.05
18:22:46|20852.65
18:22:47|20858.85
18:22:48|20857.16
18:22:49|20855.87
18:22:50|20855.51
18:22:51|20856.7
18:22:52|20857.16
18:22:53|20848.86
18:22:54|20848.99
18:22:55|20848.71
18:22:56|20847.58
18:22:57|20847.76
18:22:58|20847.46
18:22:59|20847.9
18:23:00|20847.42
18:23:01|20839.54
18:23:02|20841.02
18:23:03|20840.64
18:23:04|20844.04
18:23:05|20846.58
18:23:06|20846.83
18:23:07|20849.88
18:23:08|20847.59
18:23:09|20845.61
18:23:10|20845.63
18:23:11|20844.32
18:23:12|20847.5
18:23:13|20846.69
18:23:14|20847.77
18:23:15|20849.55
18:23:16|20848.44
18:23:17|20849.69
18:23:18|20849.68
18:23:19|20849.32
18:23:20|20850.56
18:23:21|20851.1
18:23:22|20851.11
18:23:23|20851.68
18:23:24|20851.12
18:23:26|20852.12
18:23:27|20851.92
18:23:29|20851.87
18:23:30|20851.86
18:23:31|20851.11
18:23:31|20850.83
18:23:32|20850.82
18:23:34|20850.82
18:23:35|20852.39
18:23:36|20851.74
18:23:38|20851.48
18:23:39|20851.24
18:23:40|20851.38
18:23:41|20851.54
18:23:41|20852.76
18:23:43|20849.33
18:23:43|20849.24
18:23:45|20848.54
18:23:46|20849.39
18:23:47|20848.19
18:23:47|20849.08
18:23:49|20849.13
18:23:50|20848.39
18:23:50|20847.86
18:23:52|20850.05
18:23:53|20847.66
18:23:54|20848.06
18:23:54|20847.18
18:23:56|20846.79
18:23:56|20847.08
18:23:58|20846.75
18:23:59|20847.41
18:24:00|20846.24
18:24:01|20847.09
18:24:02|20846.28
18:24:03|20847.66
18:24:04|20848.06
18:24:05|20845.92
18:24:05|20847.27
18:24:07|20845.98
18:24:07|20847.27
18:24:09|20845.74
18:24:10|20846.3
18:24:11|20849.26
18:24:12|20847.59
18:24:12|20846.31
18:24:13|20847.59
18:24:15|20845.53
18:24:15|20845.98
18:24:16|20847.19
18:24:17|20847.51
18:24:18|20848.03
18:24:19|20848.17
18:24:20|20848.63
18:24:22|20848.39
18:24:23|20847.84
18:24:25|20848.14
18:24:26|20848.16
18:24:27|20847.75
18:24:28|20847.75
18:24:29|20847.75
18:24:30|20847.68
18:24:31|20847.51
18:24:32|20847.51
18:24:33|20847.74
18:24:34|20847.62
18:24:35|20848.
18:24:36|20846.68
18:24:37|20848.02
18:24:38|20845.08
18:24:39|20845.7
18:24:40|20847.1
18:24:41|20846.44
18:24:42|20846.41
18:24:43|20846.28
18:24:44|20846.57
18:24:46|20847.41
18:24:47|20845.96
18:24:48|20846.36
18:24:49|20846.19
18:24:50|20846.45
18:24:50|20847.49
18:24:52|20846.45
18:24:53|20847.82
18:24:54|20847.75
18:24:55|20847.88
18:24:56|20847.67
18:24:57|20847.1
18:24:57|20847.52
18:24:59|20847.88
18:25:00|20846.53
18:25:01|20845.52
18:25:02|20846.57
18:25:03|20847.86
18:25:04|20848.
18:25:05|20846.21
18:25:06|20847.19
18:25:07|20847.01
18:25:08|20847.6
18:25:09|20846.14
18:25:10|20848.33
18:25:11|20848.43
18:25:12|20847.12
18:25:14|20846.43
18:25:14|20842.58
18:25:15|20847.17
18:25:16|20847.19
18:25:17|20846.5
18:25:18|20846.96
18:25:19|20846.38
18:25:20|20846.01
18:25:21|20845.28
18:25:22|20845.61
18:25:23|20844.92
18:25:25|20845.53
18:25:26|20847.18
18:25:28|20844.59
18:25:28|20845.04
18:25:30|20846.65
18:25:31|20845.69
18:25:32|20845.69
18:25:33|20846.74
18:25:34|20845.72
18:25:36|20845.39
18:25:37|20847.03
18:25:38|20846.2
18:25:39|20846.97
18:25:40|20848.79
18:25:41|20852.94
18:25:42|20855.05
18:25:43|20856.38
18:25:44|20855.07
18:25:44|20855.18
18:25:45|20854.76
18:25:47|20855.79
18:25:48|20856.8
18:25:49|20855.89
18:25:50|20857.89
18:25:51|20856.6
18:25:52|20856.65
18:25:53|20856.01
18:25:54|20855.95
18:25:55|20856.01
18:25:56|20856.98
18:25:57|20856.65
18:25:58|20855.96
18:25:59|20855.82
18:26:00|20859.52
18:26:01|20857.51
18:26:02|20858.87
18:26:04|20858.47
18:26:04|20857.6
18:26:05|20857.96
18:26:06|20857.66
18:26:07|20857.66
18:26:08|20850.92
18:26:10|20853.01
18:26:11|20854.15
18:26:11|20847.39
18:26:13|20847.07
18:26:13|20850.55
18:26:15|20852.19
18:26:15|20851.14
18:26:16|20851.41
18:26:17|20851.93
18:26:19|20849.98
18:26:20|20849.1
18:26:20|20848.05
18:26:21|20848.05
18:26:22|20850.32
18:26:24|20850.31
18:26:25|20851.26
18:26:26|20850.69
18:26:27|20852.91
18:26:29|20855.61
18:26:30|20854.18
18:26:31|20853.75
18:26:32|20853.2
18:26:33|20852.68
18:26:34|20852.69
18:26:35|20852.75
18:26:36|20852.77
18:26:38|20853.52
18:26:39|20853.52
18:26:40|20854.22
18:26:41|20852.81
18:26:42|20852.8
18:26:42|20853.76
18:26:44|20853.59
18:26:45|20853.52
18:26:45|20853.57
18:26:47|20854.56
18:26:48|20853.78
18:26:48|20854.98
18:26:49|20853.75
18:26:51|20853.74
18:26:52|20853.73
18:26:53|20853.75
18:26:54|20853.25
18:26:55|20854.29
18:26:56|20853.12
18:26:57|20854.42
18:26:58|20853.75
18:26:59|20854.31
18:27:00|20854.4
18:27:01|20854.01
18:27:02|20854.01
18:27:03|20854.01
18:27:04|20853.75
18:27:05|20852.97
18:27:06|20854.25
18:27:07|20852.87
18:27:08|20852.17
18:27:09|20851.81
18:27:10|20852.98
18:27:11|20852.28
18:27:12|20852.7
18:27:13|20853.79
18:27:14|20853.94
18:27:15|20852.95
18:27:16|20853.05
18:27:17|20852.08
18:27:18|20853.21
18:27:19|20853.2
18:27:20|20852.04
18:27:21|20852.96
18:27:22|20852.96
18:27:23|20852.96
18:27:24|20852.05
18:27:25|20852.99
18:27:26|20852.02
18:27:28|20847.93
18:27:29|20849.24
18:27:30|20848.57
18:27:31|20850.56
18:27:32|20850.57
18:27:33|20851.63
18:27:34|20852.23
18:27:35|20849.59
18:27:36|20850.98
18:27:37|20848.6
18:27:38|20848.66
18:27:39|20849.65
18:27:40|20849.81
18:27:41|20850.74
18:27:42|20851.
18:27:43|20851.02
18:27:44|20848.62
18:27:45|20850.09
18:27:47|20850.04
18:27:48|20850.03
18:27:49|20850.31
18:27:50|20849.31
18:27:51|20849.52
18:27:52|20848.73
18:27:52|20848.6
18:27:54|20848.44
18:27:55|20848.38
18:27:56|20847.74
18:27:57|20848.49
18:27:58|20847.35
18:27:59|20847.42
18:27:59|20847.02
18:28:01|20847.65
18:28:02|20842.13
18:28:02|20841.16
18:28:04|20842.81
18:28:05|20841.76
18:28:06|20842.34
18:28:07|20839.54
18:28:08|20839.54
18:28:09|20840.21
18:28:10|20838.64
18:28:11|20840.09
18:28:12|20840.09
18:28:13|20836.14
18:28:14|20837.63
18:28:15|20838.09
18:28:16|20838.11
18:28:17|20835.88
18:28:18|20837.38
18:28:19|20833.11
18:28:20|20832.78
18:28:21|20830.49
18:28:22|20829.24
18:28:23|20829.89
18:28:24|20829.62
18:28:25|20832.06
18:28:26|20836.36
18:28:28|20836.15
18:28:29|20835.35
18:28:30|20835.14
18:28:31|20834.1
18:28:33|20836.4
18:28:34|20835.61
18:28:35|20833.84
18:28:37|20833.76
18:28:38|20834.67
18:28:39|20833.38
18:28:39|20833.16
18:28:41|20833.15
18:28:42|20834.1
18:28:42|20836.62
18:28:44|20835.15
18:28:44|20834.57
18:28:46|20834.71
18:28:47|20834.33
18:28:48|20835.67
18:28:49|20831.18
18:28:50|20831.63
18:28:51|20831.64
18:28:52|20833.07
18:28:53|20832.6
18:28:55|20834.35
18:28:56|20831.18
18:28:57|20828.82
18:28:58|20828.38
18:28:59|20827.44
18:29:00|20827.76
18:29:01|20829.39
18:29:02|20828.68
18:29:03|20829.11
18:29:04|20828.06
18:29:05|20830.27
18:29:06|20830.31
18:29:07|20829.24
18:29:08|20829.35
18:29:09|20830.32
18:29:10|20830.14
18:29:11|20830.22
18:29:12|20830.44
18:29:13|20826.43
18:29:14|20825.07
18:29:15|20826.74
18:29:16|20826.83
18:29:17|20827.32
18:29:18|20823.16
18:29:19|20825.57
18:29:20|20824.09
18:29:21|20824.18
18:29:22|20822.99
18:29:23|20824.7
18:29:24|20825.98
18:29:25|20827.05
18:29:26|20825.01
18:29:27|20823.85
18:29:29|20824.81
18:29:30|20827.3
18:29:31|20826.61
18:29:32|20826.58
18:29:33|20826.61
18:29:35|20823.72
18:29:36|20824.83
18:29:37|20824.82
18:29:38|20826.53
18:29:39|20826.29
18:29:40|20826.84
18:29:40|20826.39
18:29:41|20825.2
18:29:43|20825.94
18:29:45|20825.81
18:29:46|20824.84
18:29:47|20823.63
18:29:48|20825.42
18:29:49|20825.49
18:29:50|20823.91
18:29:52|20824.44
18:29:52|20824.44
18:29:54|20824.46
18:29:55|20824.02
18:29:56|20826.17
18:29:57|20827.09
18:29:58|20828.19
18:29:59|20826.04
18:30:00|20824.64
18:30:01|20827.34
18:30:02|20826.6
18:30:03|20825.56
18:30:04|20825.24
18:30:05|20825.61
18:30:06|20826.72
18:30:07|20827.19
18:30:08|20827.22
18:30:09|20824.46
18:30:10|20825.46
18:30:11|20826.23
18:30:12|20823.71
18:30:13|20825.12
18:30:14|20825.46
18:30:15|20825.45
18:30:16|20825.45
18:30:17|20825.89
18:30:18|20824.97
18:30:19|20824.59
18:30:21|20826.78
18:30:22|20826.11
18:30:23|20825.64
18:30:24|20826.28
18:30:25|20827.87
18:30:26|20827.27
18:30:27|20831.49
18:30:28|20829.72
18:30:30|20831.72
18:30:30|20831.45
18:30:31|20831.53
18:30:33|20830.18
18:30:35|20829.19
18:30:36|20828.84
18:30:37|20828.88
18:30:38|20829.94
18:30:39|20828.4
18:30:40|20830.16
18:30:41|20828.88
18:30:42|20830.17
18:30:43|20828.01
18:30:45|20830.12
18:30:45|20829.82
18:30:46|20829.1
18:30:47|20831.
18:30:48|20828.07
18:30:49|20830.36
18:30:50|20828.47
18:30:51|20830.15
18:30:52|20830.36
18:30:53|20829.87
18:30:54|20831.52
18:30:55|20832.69
18:30:56|20830.83
18:30:57|20832.28
18:30:58|20830.83
18:30:59|20832.09
18:31:00|20833.06
18:31:01|20832.41
18:31:02|20832.8
18:31:03|20831.74
18:31:04|20832.08
18:31:05|20831.78
18:31:06|20829.99
18:31:07|20833.17
18:31:08|20832.12
18:31:09|20832.14
18:31:10|20833.47
18:31:11|20833.72
18:31:12|20832.84
18:31:13|20832.83
18:31:14|20831.3
18:31:15|20833.07
18:31:16|20832.21
18:31:17|20830.67
18:31:18|20831.98
18:31:19|20831.85
18:31:20|20832.22
18:31:21|20832.66
18:31:22|20832.22
18:31:23|20833.89
18:31:24|20833.26
18:31:25|20833.25
18:31:26|20829.95
18:31:27|20829.9
18:31:28|20830.75
18:31:30|20832.28
18:31:32|20832.49
18:31:32|20831.64
18:31:33|20830.58
18:31:34|20831.48
18:31:35|20830.82
18:31:37|20832.79
18:31:38|20831.78
18:31:39|20831.24
18:31:39|20831.19
18:31:41|20830.58
18:31:42|20832.22
18:31:43|20830.96
18:31:44|20832.36
18:31:45|20831.32
18:31:46|20832.11
18:31:47|20830.94
18:31:48|20833.
18:31:49|20830.94
18:31:49|20833.04
18:31:51|20832.75
18:31:52|20833.02
18:31:53|20832.71
18:31:54|20834.76
18:31:55|20832.56
18:31:56|20832.54
18:31:57|20831.66
18:31:58|20829.23
18:32:00|20828.9
18:32:01|20829.42
18:32:02|20829.31
18:32:03|20828.19
18:32:05|20828.43
18:32:05|20829.37
18:32:06|20831.84
18:32:07|20830.06
18:32:08|20830.76
18:32:09|20828.64
18:32:10|20829.33
18:32:11|20829.32
18:32:12|20829.3
18:32:13|20829.29
18:32:14|20829.1
18:32:15|20829.09
18:32:16|20829.33
18:32:17|20829.56
18:32:18|20828.06
18:32:19|20827.92
18:32:20|20829.55
18:32:21|20829.05
18:32:22|20827.47
18:32:23|20831.69
18:32:24|20830.66
18:32:25|20830.34
18:32:27|20829.51
18:32:27|20829.57
18:32:28|20828.71
18:32:29|20828.92
18:32:31|20829.26
18:32:32|20829.18
18:32:34|20828.52
18:32:35|20828.44
18:32:35|20828.84
18:32:38|20832.83
18:32:38|20831.8
18:32:40|20830.82
18:32:41|20830.82
18:32:42|20832.33
18:32:43|20831.22
18:32:44|20831.43
18:32:45|20828.55
18:32:46|20830.12
18:32:46|20832.02
18:32:48|20829.99
18:32:49|20831.
18:32:51|20832.31
18:32:51|20831.25
18:32:52|20832.31
18:32:53|20831.21
18:32:54|20831.01
18:32:55|20831.7
18:32:56|20830.66
18:32:57|20831.19
18:32:58|20830.51
18:32:59|20831.71
18:33:00|20831.32
18:33:01|20830.96
18:33:02|20830.95
18:33:03|20831.03
18:33:04|20830.99
18:33:06|20830.25
18:33:07|20831.
18:33:07|20831.79
18:33:09|20830.88
18:33:10|20831.74
18:33:11|20834.62
18:33:12|20836.29
18:33:13|20834.71
18:33:14|20834.39
18:33:14|20833.97
18:33:15|20833.97
18:33:17|20834.52
18:33:18|20833.38
18:33:19|20834.43
18:33:19|20835.1
18:33:21|20834.01
18:33:22|20835.5
18:33:23|20834.07
18:33:24|20834.01
18:33:25|20835.42
18:33:26|20834.92
18:33:26|20833.97
18:33:28|20835.91
18:33:29|20833.97
18:33:30|20834.45
18:33:31|20835.14
18:33:32|20835.23
18:33:33|20834.69
18:33:35|20835.21
18:33:36|20831.69
18:33:37|20830.59
18:33:38|20831.49
18:33:39|20831.77
18:33:40|20831.31
18:33:41|20831.17
18:33:42|20832.06
18:33:43|20830.4
18:33:44|20831.43
18:33:45|20833.21
18:33:46|20832.93
18:33:47|20831.79
18:33:48|20831.81
18:33:50|20829.3
18:33:50|20829.77
18:33:52|20828.8
18:33:52|20829.35
18:33:54|20828.
18:33:55|20828.96
18:33:56|20827.66
18:33:56|20828.55
18:33:58|20827.79
18:33:59|20828.
18:33:59|20829.96
18:34:01|20831.73
18:34:02|20831.48
18:34:02|20831.89
18:34:04|20831.89
18:34:05|20830.19
18:34:05|20832.79
18:34:07|20832.67
18:34:07|20831.97
18:34:08|20833.8
18:34:09|20833.92
18:34:10|20833.59
18:34:12|20833.44
18:34:13|20833.17
18:34:14|20833.21
18:34:14|20833.08
18:34:16|20832.15
18:34:17|20833.64
18:34:17|20833.42
18:34:18|20834.5
18:34:19|20833.33
18:34:21|20833.42
18:34:21|20834.74
18:34:22|20835.35
18:34:23|20835.99
18:34:25|20835.64
18:34:25|20835.95
18:34:26|20837.02
18:34:28|20833.42
18:34:29|20833.54
18:34:30|20833.4
18:34:31|20833.66
18:34:32|20834.72
18:34:34|20834.75
18:34:35|20836.1
18:34:37|20834.76
18:34:38|20835.42
18:34:39|20834.59
18:34:41|20835.7
18:34:42|20834.62
18:34:42|20833.91
18:34:44|20835.71
18:34:45|20833.52
18:34:47|20834.36
18:34:48|20835.13
18:34:49|20834.95
18:34:50|20834.96
18:34:50|20836.13
18:34:51|20836.45
18:34:52|20836.44
18:34:54|20834.55
18:34:55|20834.54
18:34:57|20834.97
18:34:58|20834.55
18:34:58|20834.84
18:35:00|20834.83
18:35:01|20833.67
18:35:01|20835.02
18:35:02|20834.58
18:35:03|20834.57
18:35:05|20835.83
18:35:06|20836.5
18:35:07|20835.41
18:35:08|20835.37
18:35:09|20835.63
18:35:09|20835.34
18:35:11|20834.65
18:35:12|20836.57
18:35:13|20836.33
18:35:13|20835.76
18:35:15|20835.27
18:35:15|20836.31
18:35:17|20836.38
18:35:18|20835.33
18:35:19|20833.
18:35:20|20830.96
18:35:21|20831.91
18:35:21|20831.42
18:35:23|20831.25
18:35:24|20830.94
18:35:25|20831.52
18:35:26|20832.01
18:35:27|20832.34
18:35:27|20832.36
18:35:29|20832.15
18:35:29|20831.91
18:35:31|20827.73
18:35:32|20826.5
18:35:33|20828.44
18:35:34|20829.44
18:35:35|20829.82
18:35:36|20828.18
18:35:37|20828.09
18:35:39|20828.19
18:35:39|20829.25
18:35:41|20825.93
18:35:43|20827.73
18:35:43|20828.34
18:35:45|20828.48
18:35:46|20827.65
18:35:47|20826.92
18:35:48|20826.62
18:35:50|20827.17
18:35:50|20830.11
18:35:51|20824.52
18:35:52|20825.91
18:35:53|20824.89
18:35:54|20824.26
18:35:55|20822.32
18:35:56|20813.47
18:35:57|20806.84
18:35:58|20777.68
18:35:59|20774.
18:36:00|20778.02
18:36:01|20784.2
18:36:02|20788.82
18:36:03|20799.87
18:36:04|20798.61
18:36:05|20796.96
18:36:06|20808.18
18:36:07|20811.02
18:36:08|20811.31
18:36:09|20807.02
18:36:10|20812.54
18:36:11|20811.63
18:36:12|20812.09
18:36:13|20809.44
18:36:14|20808.21
18:36:15|20811.56
18:36:16|20809.26
18:36:17|20811.05
18:36:18|20807.45
18:36:19|20807.07
18:36:20|20805.73
18:36:21|20807.08
18:36:22|20810.16
18:36:23|20809.98
18:36:24|20808.25
18:36:25|20806.16
18:36:26|20807.72
18:36:27|20806.46
18:36:28|20809.28
18:36:29|20808.47
18:36:30|20809.54
18:36:31|20808.3
18:36:32|20809.99
18:36:33|20810.32
18:36:35|20812.87
18:36:36|20810.98
18:36:38|20812.33
18:36:39|20810.9
18:36:40|20812.38
18:36:41|20809.73
18:36:42|20810.9
18:36:43|20808.66
18:36:44|20810.71
18:36:45|20812.98
18:36:47|20810.53
18:36:47|20804.51
18:36:49|20804.32
18:36:49|20804.76
18:36:51|20804.76
18:36:52|20805.07
18:36:53|20803.77
18:36:54|20803.84
18:36:55|20804.81
18:36:56|20804.46
18:36:57|20803.98
18:36:58|20803.28
18:36:59|20802.72
18:37:00|20803.52
18:37:01|20808.93
18:37:02|20810.02
18:37:03|20810.68
18:37:04|20805.9
18:37:05|20807.02
18:37:06|20807.95
18:37:07|20809.8
18:37:08|20806.25
18:37:09|20805.57
18:37:10|20804.23
18:37:11|20807.51
18:37:12|20808.23
18:37:13|20806.55
18:37:14|20809.4
18:37:15|20805.7
18:37:16|20804.06
18:37:17|20804.5
18:37:18|20804.43
18:37:19|20802.66
18:37:20|20802.7
18:37:21|20803.34
18:37:22|20798.61
18:37:23|20796.4
18:37:24|20795.75
18:37:25|20802.49
18:37:26|20799.86
18:37:27|20802.92
18:37:28|20804.32
18:37:29|20803.87
18:37:30|20804.32
18:37:31|20804.31
18:37:32|20806.48
18:37:33|20803.98
18:37:34|20803.72
18:37:35|20804.2
18:37:37|20802.43
18:37:37|20802.45
18:37:38|20796.39
18:37:39|20799.45
18:37:41|20799.05
18:37:43|20798.96
18:37:44|20797.35
18:37:44|20797.79
18:37:47|20798.21
18:37:48|20796.51
18:37:50|20796.2
18:37:50|20796.73
18:37:51|20790.31
18:37:53|20795.
18:37:54|20794.89
18:37:55|20791.23
18:37:56|20792.77
18:37:57|20793.18
18:37:58|20791.46
18:38:00|20787.31
18:38:00|20790.95
18:38:01|20790.
18:38:02|20789.99
18:38:03|20793.16
18:38:04|20793.91
18:38:05|20792.37
18:38:06|20792.22
18:38:08|20789.98
18:38:09|20790.83
18:38:10|20791.24
18:38:11|20794.43
18:38:12|20793.33
18:38:13|20794.26
18:38:14|20793.16
18:38:14|20795.63
18:38:16|20797.5
18:38:17|20796.59
18:38:18|20793.88
18:38:18|20791.45
18:38:20|20789.37
18:38:21|20789.44
18:38:22|20789.92
18:38:23|20791.26
18:38:24|20793.06
18:38:25|20792.03
18:38:25|20793.78
18:38:27|20793.7
18:38:28|20792.93
18:38:29|20793.82
18:38:29|20793.91
18:38:31|20795.12
18:38:32|20795.63
18:38:33|20795.97
18:38:34|20796.05
18:38:35|20795.63
18:38:36|20795.46
18:38:36|20794.3
18:38:38|20793.88
18:38:40|20793.39
18:38:40|20792.92
18:38:42|20788.55
18:38:44|20789.32
18:38:44|20780.81
18:38:46|20784.02
18:38:47|20783.05
18:38:47|20781.68
18:38:50|20786.25
18:38:50|20785.25
18:38:51|20787.19
18:38:52|20788.09
18:38:53|20786.37
18:38:54|20787.49
18:38:55|20790.98
18:38:56|20794.4
18:38:57|20791.9
18:38:58|20791.24
18:38:59|20793.1
18:39:00|20791.41
18:39:01|20791.84
18:39:02|20790.98
18:39:03|20789.5
18:39:04|20790.18
18:39:05|20786.28
18:39:06|20788.46
18:39:07|20788.48
18:39:08|20789.33
18:39:09|20788.91
18:39:11|20788.57
18:39:12|20787.08
18:39:13|20786.84
18:39:15|20786.9
18:39:15|20786.74
18:39:16|20786.08
18:39:17|20791.41
18:39:18|20790.74
18:39:19|20787.36
18:39:20|20790.01
18:39:21|20790.61
18:39:22|20790.69
18:39:23|20789.67
18:39:24|20789.98
18:39:25|20790.49
18:39:26|20791.84
18:39:27|20789.98
18:39:28|20790.55
18:39:29|20788.86
18:39:30|20791.76
18:39:31|20792.79
18:39:32|20792.34
18:39:33|20792.49
18:39:34|20794.03
18:39:35|20791.68
18:39:36|20789.84
18:39:37|20789.99
18:39:39|20789.99
18:39:41|20786.93
18:39:41|20788.48
18:39:42|20789.57
18:39:43|20789.34
18:39:44|20789.21
18:39:45|20791.
18:39:47|20790.55
18:39:49|20792.05
18:39:49|20790.27
18:39:50|20789.29
18:39:51|20789.1
18:39:52|20788.94
18:39:53|20790.28
18:39:54|20791.34
18:39:55|20791.22
18:39:57|20790.72
18:39:58|20790.77
18:39:59|20791.68
18:40:00|20792.25
18:40:01|20792.35
18:40:02|20790.27
18:40:03|20790.96
18:40:04|20794.11
18:40:05|20793.22
18:40:06|20795.62
18:40:06|20794.74
18:40:08|20795.46
18:40:09|20795.03
18:40:10|20794.66
18:40:11|20794.98
18:40:12|20793.23
18:40:13|20793.17
18:40:14|20793.33
18:40:15|20794.8
18:40:16|20795.84
18:40:16|20794.79
18:40:18|20795.12
18:40:19|20798.28
18:40:20|20797.62
18:40:21|20795.97
18:40:22|20797.89
18:40:23|20803.86
18:40:24|20803.27
18:40:25|20808.25
18:40:26|20808.21
18:40:27|20815.41
18:40:27|20811.2
18:40:29|20809.92
18:40:30|20806.14
18:40:30|20806.94
18:40:32|20806.94
18:40:33|20805.74
18:40:34|20805.91
18:40:35|20808.76
18:40:36|20806.72
18:40:37|20806.39
18:40:38|20807.75
18:40:40|20809.82
18:40:40|20805.14
18:40:42|20805.45
18:40:42|20805.33
18:40:44|20803.08
18:40:45|20802.54
18:40:46|20802.95
18:40:46|20803.87
18:40:48|20808.49
18:40:50|20805.57
18:40:50|20804.45
18:40:51|20804.68
18:40:52|20806.87
18:40:54|20805.7
18:40:55|20808.14
18:40:56|20805.64
18:40:56|20809.81
18:40:58|20807.69
18:40:59|20808.53
18:41:00|20807.74
18:41:01|20809.45
18:41:02|20806.57
18:41:03|20810.44
18:41:04|20809.06
18:41:05|20809.48
18:41:06|20809.04
18:41:07|20811.17
18:41:08|20811.01
18:41:09|20815.62
18:41:10|20814.5
18:41:11|20813.73
18:41:12|20813.4
18:41:13|20809.67
18:41:14|20803.34
18:41:15|20805.45
18:41:16|20804.49
18:41:17|20805.36
18:41:18|20805.47
18:41:19|20808.69
18:41:20|20807.21
18:41:21|20809.3
18:41:22|20808.69
18:41:23|20808.22
18:41:24|20808.22
18:41:25|20807.93
18:41:26|20811.08
18:41:27|20811.08
18:41:28|20811.11
18:41:29|20810.74
18:41:30|20812.5
18:41:31|20812.5
18:41:32|20811.48
18:41:33|20817.97
18:41:34|20813.7
18:41:35|20815.
18:41:36|20812.91
18:41:37|20815.11
18:41:38|20815.12
18:41:39|20814.74
18:41:41|20814.64
18:41:42|20813.88
18:41:43|20813.83
18:41:45|20797.89
18:41:46|20800.32
18:41:46|20798.94
18:41:48|20799.87
18:41:50|20800.33
18:41:51|20798.67
18:41:52|20798.87
18:41:54|20798.89
18:41:54|20798.53
18:41:55|20799.94
18:41:57|20800.85
18:41:58|20801.95
18:41:59|20799.72
18:42:00|20800.93
18:42:02|20801.37
18:42:02|20801.49
18:42:04|20800.41
18:42:05|20800.41
18:42:06|20800.36
18:42:07|20799.14
18:42:08|20799.94
18:42:09|20799.32
18:42:10|20801.89
18:42:11|20805.98
18:42:12|20804.6
18:42:13|20805.1
18:42:14|20804.39
18:42:15|20803.08
18:42:16|20803.63
18:42:18|20803.99
18:42:18|20804.44
18:42:20|20806.41
18:42:20|20805.62
18:42:22|20805.63
18:42:22|20803.65
18:42:24|20801.9
18:42:25|20801.98
18:42:26|20801.86
18:42:27|20800.12
18:42:27|20801.98
18:42:29|20801.66
18:42:30|20801.34
18:42:30|20800.76
18:42:31|20799.92
18:42:32|20800.85
18:42:33|20802.9
18:42:35|20803.33
18:42:36|20803.47
18:42:37|20805.
18:42:38|20803.36
18:42:38|20801.83
18:42:40|20801.19
18:42:41|20801.34
18:42:42|20802.37
18:42:44|20800.17
18:42:45|20801.82
18:42:47|20798.64
18:42:48|20795.9
18:42:49|20797.48
18:42:50|20797.02
18:42:51|20797.22
18:42:52|20795.85
18:42:53|20795.24
18:42:54|20795.2
18:42:55|20796.42
18:42:56|20801.09
18:42:57|20799.24
18:42:58|20800.
18:43:00|20799.84
18:43:00|20800.04
18:43:02|20800.05
18:43:03|20800.97
18:43:03|20800.32
18:43:04|20799.19
18:43:06|20800.23
18:43:07|20799.48
18:43:08|20798.68
18:43:09|20799.99
18:43:10|20800.95
18:43:11|20800.31
18:43:12|20799.58
18:43:12|20799.4
18:43:13|20799.42
18:43:15|20798.84
18:43:16|20800.02
18:43:17|20798.32
18:43:18|20799.46
18:43:19|20796.84
18:43:20|20799.17
18:43:21|20798.54
18:43:22|20799.01
18:43:23|20798.36
18:43:24|20797.92
18:43:25|20797.52
18:43:26|20796.42
18:43:27|20799.35
18:43:28|20797.99
18:43:29|20797.74
18:43:30|20797.55
18:43:31|20797.55
18:43:32|20797.94
18:43:33|20800.99
18:43:34|20804.32
18:43:36|20803.98
18:43:37|20804.37
18:43:37|20802.3
18:43:39|20803.72
18:43:39|20803.31
18:43:40|20802.46
18:43:41|20802.49
18:43:42|20802.92
18:43:44|20801.61
18:43:45|20800.06
18:43:46|20799.
18:43:47|20796.34
18:43:49|20795.05
18:43:50|20794.64
18:43:51|20795.02
18:43:52|20791.59
18:43:53|20794.3
18:43:54|20792.27
18:43:55|20790.75
18:43:56|20791.06
18:43:57|20791.83
18:43:58|20791.69
18:44:00|20790.22
18:44:01|20792.32
18:44:03|20793.46
18:44:03|20793.16
18:44:05|20792.62
18:44:06|20792.63
18:44:07|20791.79
18:44:08|20790.99
18:44:09|20794.43
18:44:10|20798.45
18:44:11|20800.88
18:44:11|20799.3
18:44:13|20799.86
18:44:13|20798.04
18:44:15|20796.35
18:44:16|20795.55
18:44:17|20795.68
18:44:18|20798.96
18:44:19|20799.55
18:44:20|20800.77
18:44:21|20800.14
18:44:22|20799.19
18:44:23|20799.07
18:44:23|20799.99
18:44:25|20799.98
18:44:26|20800.02
18:44:27|20800.64
18:44:28|20799.16
18:44:29|20798.13
18:44:30|20798.71
18:44:31|20797.62
18:44:31|20799.54
18:44:33|20799.2
18:44:34|20798.23
18:44:35|20797.87
18:44:36|20800.58
18:44:37|20801.16
18:44:38|20799.91
18:44:39|20801.41
18:44:40|20800.33
18:44:40|20803.31
18:44:41|20805.33
18:44:44|20800.24
18:44:45|20803.49
18:44:46|20803.
18:44:47|20799.98
18:44:49|20802.84
18:44:50|20803.14
18:44:52|20803.2
18:44:52|20801.13
18:44:53|20799.75
18:44:54|20802.5
18:44:55|20801.58
18:44:57|20802.17
18:44:59|20802.14
18:44:59|20803.24
18:45:00|20802.19
18:45:01|20803.13
18:45:03|20804.18
18:45:05|20805.26
18:45:05|20805.9
18:45:06|20804.16
18:45:07|20804.37
18:45:08|20805.88
18:45:09|20805.08
18:45:10|20805.56
18:45:12|20805.35
18:45:13|20804.92
18:45:14|20804.81
18:45:15|20804.23
18:45:16|20803.15
18:45:17|20804.22
18:45:18|20804.17
18:45:19|20801.94
18:45:20|20801.21
18:45:21|20800.3
18:45:22|20801.51
18:45:23|20800.44
18:45:24|20800.98
18:45:25|20801.15
18:45:26|20801.44
18:45:27|20800.71
18:45:27|20799.27
18:45:29|20801.39
18:45:30|20801.15
18:45:31|20801.74
18:45:32|20802.51
18:45:33|20801.79
18:45:35|20801.77
18:45:35|20801.89
18:45:36|20800.52
18:45:37|20801.23
18:45:38|20800.71
18:45:39|20797.21
18:45:40|20796.61
18:45:41|20797.21
18:45:42|20797.22
18:45:44|20797.
18:45:46|20799.
18:45:46|20800.45
18:45:48|20797.61
18:45:50|20797.87
18:45:50|20798.61
18:45:51|20799.55
18:45:52|20799.39
18:45:53|20797.97
18:45:54|20795.95
18:45:56|20791.4
18:45:57|20789.99
18:45:58|20790.16
18:46:00|20790.12
18:46:00|20793.85
18:46:01|20795.28
18:46:02|20793.42
18:46:03|20793.93
18:46:04|20795.16
18:46:06|20795.19
18:46:07|20795.61
18:46:08|20795.6
18:46:08|20795.61
18:46:10|20797.59
18:46:11|20797.65
18:46:12|20797.42
18:46:13|20797.98
18:46:14|20797.06
18:46:15|20795.93
18:46:16|20795.33
18:46:17|20794.55
18:46:17|20793.84
18:46:18|20794.54
18:46:19|20793.69
18:46:21|20793.75
18:46:22|20795.15
18:46:22|20793.93
18:46:24|20794.56
18:46:24|20794.86
18:46:25|20794.57
18:46:27|20796.08
18:46:28|20796.76
18:46:29|20794.8
18:46:29|20795.71
18:46:31|20795.71
18:46:32|20797.18
18:46:32|20796.44
18:46:33|20797.04
18:46:35|20798.18
18:46:36|20794.57
18:46:36|20794.95
18:46:37|20795.48
18:46:38|20794.57
18:46:39|20795.44
18:46:41|20794.43
18:46:41|20793.64
18:46:43|20793.54
18:46:43|20794.7
18:46:44|20793.85
18:46:46|20795.94
18:46:48|20794.95
18:46:49|20795.05
18:46:50|20794.45
18:46:51|20795.79
18:46:52|20797.85
18:46:53|20796.29
18:46:54|20796.99
18:46:55|20797.12
18:46:56|20795.87
18:46:58|20796.24
18:46:58|20795.52
18:46:59|20795.81
18:47:00|20796.26
18:47:02|20797.26
18:47:03|20797.12
18:47:04|20798.98
18:47:05|20797.52
18:47:06|20797.19
18:47:07|20798.39
18:47:08|20798.24
18:47:09|20796.79
18:47:10|20796.18
18:47:11|20784.21
18:47:12|20782.49
18:47:13|20783.65
18:47:13|20784.94
18:47:15|20786.91
18:47:16|20787.32
18:47:16|20786.91
18:47:18|20785.87
18:47:19|20790.32
18:47:20|20788.68
18:47:21|20787.85
18:47:21|20787.18
18:47:23|20787.7
18:47:24|20785.82
18:47:25|20786.65
18:47:26|20786.22
18:47:26|20785.22
18:47:28|20787.18
18:47:29|20787.82
18:47:30|20786.03
18:47:31|20785.85
18:47:32|20787.83
18:47:33|20787.34
18:47:34|20788.67
18:47:34|20788.67
18:47:36|20787.79
18:47:37|20787.75
18:47:38|20788.32
18:47:39|20788.32
18:47:40|20789.09
18:47:41|20790.5
18:47:42|20791.99
18:47:43|20792.26
18:47:44|20789.76
18:47:45|20790.34
18:47:47|20791.31
18:47:47|20791.52
18:47:49|20789.85
18:47:50|20790.96
18:47:51|20791.65
18:47:52|20792.25
18:47:53|20791.63
18:47:55|20790.62
18:47:55|20789.51
18:47:57|20787.79
18:47:58|20787.73
18:47:59|20788.03
18:48:00|20788.56
18:48:01|20788.23
18:48:02|20788.23
18:48:04|20789.3
18:48:04|20789.74
18:48:05|20788.36
18:48:06|20786.52
18:48:07|20786.23
18:48:08|20786.52
18:48:09|20786.4
18:48:10|20787.08
18:48:11|20786.19
18:48:12|20787.09
18:48:13|20786.71
18:48:14|20786.46
18:48:15|20786.02
18:48:16|20788.03
18:48:17|20787.25
18:48:18|20786.85
18:48:19|20786.92
18:48:20|20787.45
18:48:21|20787.22
18:48:22|20787.68
18:48:23|20786.2
18:48:24|20786.97
18:48:25|20787.42
18:48:26|20791.16
18:48:27|20792.07
18:48:28|20790.35
18:48:29|20791.47
18:48:30|20790.
18:48:31|20790.22
18:48:32|20789.92
18:48:33|20789.19
18:48:34|20789.71
18:48:35|20792.15
18:48:36|20788.11
18:48:37|20789.04
18:48:38|20789.5
18:48:39|20790.36
18:48:40|20789.74
18:48:41|20791.47
18:48:42|20790.59
18:48:43|20790.61
18:48:45|20791.04
18:48:45|20791.04
18:48:48|20790.63
18:48:49|20788.78
18:48:50|20789.66
18:48:51|20788.29
18:48:52|20789.95
18:48:53|20789.25
18:48:54|20790.67
18:48:55|20790.68
18:48:55|20790.73
18:48:58|20791.07
18:48:59|20789.91
18:49:00|20790.79
18:49:00|20790.52
18:49:01|20790.88
18:49:03|20790.95
18:49:04|20790.35
18:49:05|20790.89
18:49:06|20787.34
18:49:07|20788.26
18:49:08|20788.47
18:49:09|20788.2
18:49:11|20791.6
18:49:12|20791.39
18:49:13|20790.5
18:49:14|20791.6
18:49:15|20790.96
18:49:16|20791.74
18:49:17|20792.93
18:49:18|20792.41
18:49:19|20793.66
18:49:21|20793.43
18:49:21|20793.73
18:49:22|20793.93
18:49:23|20793.95
18:49:24|20793.21
18:49:25|20793.2
18:49:26|20797.72
18:49:27|20798.06
18:49:29|20797.94
18:49:30|20799.82
18:49:31|20798.88
18:49:33|20799.98
18:49:33|20799.4
18:49:34|20799.16
18:49:35|20796.74
18:49:36|20797.27
18:49:37|20799.69
18:49:38|20799.09
18:49:39|20799.98
18:49:40|20802.09
18:49:42|20802.63
18:49:43|20802.25
18:49:44|20802.98
18:49:45|20802.72
18:49:45|20802.7
18:49:47|20803.43
18:49:48|20806.46
18:49:49|20806.09
18:49:50|20804.25
18:49:52|20803.75
18:49:53|20803.47
18:49:54|20804.44
18:49:56|20803.25
18:49:56|20802.58
18:49:58|20803.66
18:49:59|20804.85
18:50:00|20803.29
18:50:00|20803.59
18:50:03|20802.94
18:50:03|20803.66
18:50:05|20805.
18:50:05|20803.8
18:50:07|20803.16
18:50:08|20804.27
18:50:09|20806.28
18:50:10|20804.6
18:50:11|20805.22
18:50:12|20805.22
18:50:13|20804.32
18:50:14|20804.61
18:50:15|20802.59
18:50:16|20803.79
18:50:17|20802.29
18:50:18|20802.35
18:50:19|20803.12
18:50:20|20802.48
18:50:21|20805.24
18:50:22|20805.57
18:50:23|20804.27
18:50:24|20802.97
18:50:25|20803.79
18:50:26|20803.35
18:50:26|20802.85
18:50:28|20804.26
18:50:29|20803.79
18:50:31|20805.23
18:50:31|20804.59
18:50:32|20804.2
18:50:33|20806.01
18:50:34|20805.86
18:50:35|20809.14
18:50:36|20807.05
18:50:37|20804.29
18:50:38|20805.54
18:50:39|20804.42
18:50:40|20804.69
18:50:41|20804.43
18:50:42|20804.25
18:50:43|20804.43
18:50:44|20804.74
18:50:45|20805.34
18:50:46|20804.44
18:50:47|20804.92
18:50:49|20805.16
18:50:50|20805.16
18:50:50|20805.15
18:50:52|20805.16
18:50:54|20803.61
18:50:54|20806.09
18:50:55|20805.15
18:50:56|20804.25
18:50:57|20804.51
18:50:58|20804.26
18:51:00|20804.58
18:51:01|20808.05
18:51:02|20808.61
18:51:03|20807.81
18:51:04|20807.66
18:51:05|20806.54
18:51:06|20806.12
18:51:07|20806.64
18:51:08|20805.95
18:51:09|20803.05
18:51:11|20803.88
18:51:11|20800.79
18:51:12|20795.18
18:51:13|20793.74
18:51:14|20794.11
18:51:15|20795.15
18:51:16|20797.09
18:51:17|20798.51
18:51:18|20796.39
18:51:19|20796.22
18:51:20|20797.26
18:51:21|20795.3
18:51:22|20795.04
18:51:23|20795.84
18:51:24|20794.91
18:51:25|20795.04
18:51:26|20796.09
18:51:28|20795.65
18:51:29|20796.32
18:51:29|20794.86
18:51:31|20795.18
18:51:32|20794.7
18:51:33|20795.69
18:51:34|20796.51
18:51:35|20794.98
18:51:36|20795.37
18:51:37|20795.08
18:51:38|20794.53
18:51:39|20795.07
18:51:40|20793.77
18:51:41|20793.86
18:51:42|20795.03
18:51:43|20794.72
18:51:44|20794.04
18:51:45|20794.49
18:51:46|20794.49
18:51:48|20794.46
18:51:48|20794.18
18:51:50|20793.52
18:51:52|20792.87
18:51:53|20792.48
18:51:55|20792.49
18:51:55|20792.77
18:51:56|20791.42
18:51:57|20791.71
18:51:58|20791.45
18:52:00|20792.44
18:52:01|20792.89
18:52:03|20792.87
18:52:04|20793.
18:52:05|20794.21
18:52:06|20792.62
18:52:08|20792.62
18:52:09|20792.04
18:52:10|20793.13
18:52:11|20792.58
18:52:12|20794.15
18:52:13|20792.84
18:52:15|20791.77
18:52:15|20791.76
18:52:17|20791.63
18:52:18|20793.18
18:52:18|20794.74
18:52:20|20793.34
18:52:20|20792.83
18:52:22|20792.5
18:52:23|20791.69
18:52:24|20791.88
18:52:25|20792.29
18:52:26|20791.61
18:52:27|20791.48
18:52:28|20792.59
18:52:29|20792.2
18:52:30|20792.49
18:52:31|20792.5
18:52:33|20792.14
18:52:33|20792.32
18:52:34|20791.34
18:52:35|20791.4
18:52:36|20791.39
18:52:37|20791.07
18:52:38|20791.06
18:52:39|20790.05
18:52:40|20792.11
18:52:41|20795.
18:52:43|20794.9
18:52:44|20794.96
18:52:45|20794.59
18:52:46|20795.32
18:52:47|20795.21
18:52:48|20794.7
18:52:49|20794.63
18:52:50|20794.53
18:52:51|20794.39
18:52:53|20794.27
18:52:55|20795.06
18:52:55|20793.69
18:52:56|20792.71
18:52:57|20794.1
18:52:58|20794.1
18:52:59|20792.8
18:53:00|20792.74
18:53:02|20792.08
18:53:03|20793.41
18:53:04|20792.08
18:53:04|20792.06
18:53:06|20792.47
18:53:06|20791.24
18:53:08|20792.15
18:53:09|20792.28
18:53:10|20786.
18:53:11|20794.42
18:53:12|20796.51
18:53:13|20798.27
18:53:14|20799.1
18:53:15|20800.24
18:53:16|20805.55
18:53:17|20805.5
18:53:18|20805.2
18:53:19|20805.44
18:53:21|20808.29
18:53:22|20809.25
18:53:23|20809.21
18:53:24|20809.64
18:53:25|20809.2
18:53:26|20807.11
18:53:27|20807.8
18:53:29|20807.03
18:53:30|20807.73
18:53:31|20808.34
18:53:32|20803.85
18:53:33|20804.04
18:53:34|20803.81
18:53:35|20805.3
18:53:36|20807.11
18:53:37|20806.14
18:53:38|20806.14
18:53:39|20805.5
18:53:40|20804.35
18:53:41|20804.15
18:53:42|20805.07
18:53:43|20804.42
18:53:44|20804.46
18:53:45|20804.9
18:53:46|20804.92
18:53:47|20805.21
18:53:48|20803.69
18:53:49|20805.35
18:53:50|20804.47
18:53:51|20805.26
18:53:53|20805.27
18:53:54|20806.26
18:53:56|20808.09
18:53:57|20808.96
18:53:59|20812.93
18:54:00|20814.49
18:54:00|20814.39
18:54:02|20812.96
18:54:03|20813.9
18:54:04|20814.41
18:54:05|20814.61
18:54:06|20811.32
18:54:07|20814.61
18:54:08|20812.88
18:54:09|20813.14
18:54:09|20813.87
18:54:11|20814.07
18:54:12|20815.61
18:54:13|20812.66
18:54:14|20812.39
18:54:15|20813.43
18:54:16|20812.78
18:54:17|20813.13
18:54:18|20812.57
18:54:19|20816.
18:54:20|20815.02
18:54:21|20815.43
18:54:22|20815.21
18:54:23|20815.36
18:54:24|20814.95
18:54:25|20816.91
18:54:26|20815.82
18:54:27|20816.2
18:54:28|20816.59
18:54:29|20815.96
18:54:30|20816.2
18:54:31|20816.35
18:54:32|20815.53
18:54:33|20822.32
18:54:34|20822.28
18:54:35|20821.44
18:54:36|20823.94
18:54:37|20822.67
18:54:38|20822.66
18:54:39|20822.47
18:54:40|20821.44
18:54:41|20822.16
18:54:42|20821.39
18:54:43|20820.44
18:54:44|20822.67
18:54:45|20822.37
18:54:46|20822.45
18:54:47|20822.
18:54:48|20822.9
18:54:49|20822.93
18:54:50|20821.83
18:54:51|20822.66
18:54:53|20823.9
18:54:54|20821.39
18:54:55|20821.61
18:54:57|20823.
18:54:58|20822.37
18:54:59|20823.93
18:55:01|20822.85
18:55:02|20820.68
18:55:03|20820.46
18:55:04|20821.52
18:55:05|20820.25
18:55:06|20821.
18:55:07|20815.75
18:55:08|20816.2
18:55:09|20816.77
18:55:10|20816.1
18:55:11|20812.27
18:55:12|20812.17
18:55:13|20814.75
18:55:14|20813.95
18:55:15|20821.84
18:55:16|20821.21
18:55:17|20820.56
18:55:18|20821.26
18:55:19|20820.53
18:55:20|20820.65
18:55:21|20820.54
18:55:22|20821.32
18:55:23|20820.37
18:55:24|20820.9
18:55:25|20820.39
18:55:26|20819.75
18:55:27|20818.97
18:55:28|20822.33
18:55:29|20821.31
18:55:30|20820.12
18:55:31|20820.18
18:55:32|20820.32
18:55:33|20820.79
18:55:34|20821.16
18:55:35|20821.15
18:55:36|20820.
18:55:37|20822.78
18:55:38|20821.13
18:55:39|20821.14
18:55:40|20821.38
18:55:41|20821.53
18:55:43|20820.2
18:55:44|20820.3
18:55:44|20820.3
18:55:45|20820.26
18:55:47|20821.51
18:55:47|20819.8
18:55:48|20820.47
18:55:49|20818.25
18:55:51|20817.51
18:55:52|20817.5
18:55:53|20817.36
18:55:55|20818.26
18:55:56|20817.45
18:55:57|20818.61
18:55:59|20818.6
18:56:00|20817.34
18:56:01|20818.16
18:56:02|20818.19
18:56:04|20819.25
18:56:05|20818.22
18:56:06|20818.47
18:56:07|20816.43
18:56:08|20818.1
18:56:09|20817.54
18:56:11|20818.32
18:56:11|20818.01
18:56:13|20818.31
18:56:14|20818.88
18:56:15|20819.66
18:56:15|20820.16
18:56:17|20819.69
18:56:18|20818.7
18:56:18|20818.71
18:56:20|20818.71
18:56:21|20818.71
18:56:22|20821.38
18:56:23|20819.33
18:56:24|20819.8
18:56:25|20818.76
18:56:26|20818.23
18:56:27|20820.26
18:56:28|20818.15
18:56:30|20818.72
18:56:30|20819.34
18:56:31|20818.14
18:56:32|20815.95
18:56:33|20816.23
18:56:34|20815.79
18:56:35|20818.37
18:56:36|20818.12
18:56:37|20820.76
18:56:38|20818.34
18:56:39|20816.98
18:56:40|20816.53
18:56:42|20818.01
18:56:43|20819.06
18:56:44|20819.1
18:56:45|20818.54
18:56:46|20819.87
18:56:47|20818.33
18:56:48|20819.92
18:56:49|20819.11
18:56:50|20819.04
18:56:50|20818.06
18:56:52|20819.48
18:56:53|20819.48
18:56:54|20819.1
18:56:55|20819.8
18:56:56|20819.81
18:56:58|20818.89
18:56:58|20819.81
18:56:59|20819.58
18:57:00|20817.31
18:57:01|20819.69
18:57:02|20820.26
18:57:03|20820.41
18:57:04|20818.66
18:57:05|20819.89
18:57:06|20820.28
18:57:07|20819.65
18:57:08|20819.58
18:57:09|20820.09
18:57:10|20820.1
18:57:11|20820.1
18:57:12|20819.26
18:57:13|20819.45
18:57:14|20820.41
18:57:16|20820.
18:57:17|20817.62
18:57:18|20818.48
18:57:19|20817.89
18:57:20|20817.83
18:57:21|20817.64
18:57:22|20818.73
18:57:23|20809.59
18:57:24|20809.04
18:57:25|20809.41
18:57:26|20808.5
18:57:27|20812.06
18:57:28|20812.23
18:57:29|20814.2
18:57:30|20813.3
18:57:31|20812.56
18:57:32|20814.37
18:57:33|20814.09
18:57:34|20813.34
18:57:35|20813.28
18:57:36|20813.76
18:57:37|20816.36
18:57:38|20815.7
18:57:39|20815.46
18:57:40|20815.47
18:57:41|20814.5
18:57:42|20817.05
18:57:43|20815.67
18:57:44|20815.24
18:57:45|20815.67
18:57:46|20815.23
18:57:47|20814.63
18:57:48|20815.5
18:57:49|20814.35
18:57:50|20813.17
18:57:51|20812.54
18:57:52|20810.58
18:57:53|20809.03
18:57:54|20809.13
18:57:55|20809.3
18:57:56|20810.64
18:57:58|20809.13
18:57:58|20807.12
18:58:00|20808.39
18:58:02|20807.76
18:58:03|20808.36
18:58:04|20807.48
18:58:05|20808.12
18:58:06|20807.05
18:58:07|20809.3
18:58:08|20808.09
18:58:09|20807.81
18:58:11|20813.
18:58:11|20814.21
18:58:13|20813.59
18:58:13|20812.48
18:58:14|20813.72
18:58:16|20812.47
18:58:16|20812.94
18:58:18|20812.39
18:58:19|20812.28
18:58:19|20810.82
18:58:21|20810.74
18:58:21|20811.8
18:58:23|20811.56
18:58:24|20810.74
18:58:24|20806.54
18:58:25|20806.8
18:58:26|20806.27
18:58:28|20807.53
18:58:28|20807.05
18:58:29|20807.51
18:58:31|20807.48
18:58:31|20807.09
18:58:33|20807.3
18:58:33|20808.27
18:58:34|20813.79
18:58:36|20817.05
18:58:36|20816.46
18:58:37|20816.76
18:58:39|20817.63
18:58:40|20818.09
18:58:41|20817.08
18:58:42|20817.37
18:58:43|20817.34
18:58:44|20816.46
18:58:45|20820.
18:58:46|20822.14
18:58:48|20818.89
18:58:48|20820.83
18:58:50|20820.86
18:58:51|20819.2
18:58:51|20820.73
18:58:53|20819.41
18:58:54|20819.65
18:58:55|20819.64
18:58:55|20820.71
18:58:57|20820.72
18:58:59|20821.65
18:58:59|20820.65
18:59:00|20820.66
18:59:02|20823.39
18:59:04|20823.06
18:59:04|20823.59
18:59:06|20822.73
18:59:07|20828.27
18:59:08|20825.14
18:59:09|20824.63
18:59:10|20826.74
18:59:11|20825.57
18:59:12|20826.63
18:59:13|20826.62
18:59:14|20828.14
18:59:15|20826.81
18:59:16|20828.1
18:59:18|20827.18
18:59:18|20828.23
18:59:20|20828.49
18:59:21|20830.07
18:59:22|20837.08
18:59:23|20842.17
18:59:24|20847.07
18:59:25|20854.4
18:59:26|20857.53
18:59:27|20856.55
18:59:28|20858.38
18:59:29|20860.13
18:59:30|20863.93
18:59:31|20865.41
18:59:32|20864.49
18:59:33|20855.26
18:59:34|20855.9
18:59:35|20854.2
18:59:36|20852.42
18:59:37|20848.08
18:59:38|20848.24
18:59:39|20843.77
18:59:41|20844.66
18:59:41|20844.64
18:59:42|20845.2
18:59:43|20843.09
18:59:44|20844.48
18:59:45|20847.07
18:59:46|20848.04
18:59:47|20848.52
18:59:48|20848.11
18:59:49|20848.11
18:59:50|20850.17
18:59:51|20846.34
18:59:52|20847.34
18:59:53|20847.51
18:59:54|20846.91
18:59:55|20846.05
18:59:56|20844.59
18:59:58|20846.05
19:00:00|20846.05
19:00:00|20845.42
19:00:02|20837.01
19:00:04|20834.26
19:00:05|20840.4
19:00:07|20839.35
19:00:08|20838.17
19:00:09|20837.73
19:00:10|20841.07
19:00:11|20841.06
19:00:12|20839.2
19:00:13|20839.9
19:00:14|20839.02
19:00:15|20841.
19:00:16|20842.55
19:00:17|20840.85
19:00:18|20838.35
19:00:19|20837.25
19:00:20|20838.24
19:00:21|20837.45
19:00:22|20840.15
19:00:23|20840.05
19:00:24|20836.25
19:00:25|20837.92
19:00:26|20837.91
19:00:27|20836.7
19:00:28|20837.19
19:00:29|20835.89
19:00:30|20837.13
19:00:31|20835.9
19:00:32|20834.76
19:00:33|20836.37
19:00:34|20836.28
19:00:35|20836.39
19:00:36|20835.55
19:00:37|20835.89
19:00:39|20835.26
19:00:39|20835.26
19:00:40|20835.69
19:00:41|20835.25
19:00:42|20836.19
19:00:43|20834.07
19:00:45|20835.79
19:00:46|20836.05
19:00:46|20836.19
19:00:47|20835.93
19:00:48|20835.84
19:00:50|20828.79
19:00:51|20830.65
19:00:52|20831.17
19:00:53|20830.83
19:00:54|20831.49
19:00:55|20829.38
19:00:56|20832.17
19:00:57|20829.4
19:00:58|20831.09
19:01:00|20830.06
19:01:01|20830.8
19:01:02|20829.27
19:01:03|20831.66
19:01:05|20832.04
19:01:06|20831.09
19:01:07|20828.96
19:01:08|20830.91
19:01:09|20830.79
19:01:09|20830.18
19:01:11|20831.75
19:01:12|20830.38
19:01:14|20830.9
19:01:14|20829.85
19:01:16|20829.2
19:01:17|20830.74
19:01:18|20830.74
19:01:19|20829.5
19:01:20|20825.
19:01:21|20825.04
19:01:22|20825.62
19:01:23|20832.04
19:01:24|20834.32
19:01:25|20833.25
19:01:26|20833.92
19:01:27|20829.87
19:01:28|20829.69
19:01:29|20831.24
19:01:30|20831.24
19:01:31|20829.68
19:01:32|20834.
19:01:33|20831.66
19:01:34|20832.33
19:01:35|20831.99
19:01:36|20830.98
19:01:37|20830.18
19:01:38|20829.76
19:01:39|20828.96
19:01:40|20829.13
19:01:41|20828.79
19:01:42|20826.75
19:01:43|20828.67
19:01:44|20830.7
19:01:45|20829.38
19:01:46|20830.32
19:01:47|20826.85
19:01:48|20828.6
19:01:49|20829.39
19:01:50|20827.89
19:01:51|20829.07
19:01:52|20827.12
19:01:53|20827.08
19:01:54|20827.4
19:01:55|20828.13
19:01:56|20828.86
19:01:57|20828.44
19:01:58|20827.04
19:01:59|20825.31
19:02:00|20828.53
19:02:02|20824.98
19:02:02|20826.49
19:02:04|20826.62
19:02:05|20826.22
19:02:06|20826.3
19:02:08|20826.41
19:02:08|20826.92
19:02:09|20826.27
19:02:10|20827.32
19:02:11|20827.32
19:02:13|20827.16
19:02:14|20827.66
19:02:15|20827.49
19:02:17|20826.82
19:02:18|20829.52
19:02:18|20828.83
19:02:19|20827.83
19:02:20|20828.87
19:02:22|20828.25
19:02:22|20827.32
19:02:24|20828.07
19:02:25|20828.58
19:02:26|20827.37
19:02:26|20827.08
19:02:27|20828.09
19:02:29|20826.28
19:02:30|20827.6
19:02:31|20828.05
19:02:31|20827.39
19:02:33|20827.8
19:02:34|20826.9
19:02:35|20828.66
19:02:36|20828.57
19:02:37|20828.74
19:02:38|20827.66
19:02:39|20827.66
19:02:40|20828.58
19:02:41|20827.61
19:02:42|20828.03
19:02:43|20826.52
19:02:44|20827.43
19:02:45|20825.93
19:02:46|20826.98
19:02:47|20826.36
19:02:48|20826.97
19:02:49|20826.98
19:02:50|20826.97
19:02:51|20828.14
19:02:52|20827.09
19:02:53|20826.61
19:02:54|20826.4
19:02:55|20826.38
19:02:56|20817.74
19:02:57|20818.75
19:02:58|20812.41
19:02:59|20811.13
19:03:00|20814.79
19:03:02|20815.9
19:03:03|20815.9
19:03:04|20816.54
19:03:05|20816.17
19:03:05|20815.34
19:03:07|20815.9
19:03:08|20817.85
19:03:09|20817.94
19:03:11|20816.54
19:03:12|20815.81
19:03:13|20814.86
19:03:14|20815.11
19:03:15|20814.8
19:03:17|20814.19
19:03:18|20814.13
19:03:19|20814.98
19:03:20|20814.87
19:03:21|20814.75
19:03:21|20813.69
19:03:23|20814.62
19:03:25|20812.7
19:03:25|20812.71
19:03:26|20813.68
19:03:27|20812.63
19:03:28|20812.52
19:03:29|20814.24
19:03:30|20813.89
19:03:31|20814.74
19:03:32|20813.83
19:03:33|20814.7
19:03:34|20814.7
19:03:35|20814.65
19:03:36|20813.01
19:03:37|20812.63
19:03:38|20812.88
19:03:39|20811.79
19:03:40|20812.8
19:03:41|20812.84
19:03:42|20812.48
19:03:43|20813.15
19:03:44|20813.39
19:03:45|20812.56
19:03:46|20812.81
19:03:47|20811.81
19:03:48|20810.98
19:03:49|20806.94
19:03:50|20807.98
19:03:51|20807.32
19:03:52|20806.06
19:03:53|20807.07
19:03:54|20807.36
19:03:55|20806.43
19:03:56|20807.08
19:03:57|20806.64
19:03:58|20805.58
19:03:59|20804.16
19:04:00|20803.98
19:04:02|20802.34
19:04:03|20803.87
19:04:04|20804.46
19:04:05|20804.54
19:04:06|20804.71
19:04:07|20803.4
19:04:08|20801.78
19:04:09|20799.98
19:04:11|20800.
19:04:11|20799.1
19:04:13|20800.59
19:04:14|20801.83
19:04:16|20801.14
19:04:17|20802.38
19:04:17|20802.37
19:04:19|20803.26
19:04:20|20800.1
19:04:21|20802.89
19:04:22|20801.19
19:04:23|20800.1
19:04:24|20801.06
19:04:25|20799.94
19:04:26|20799.8
19:04:28|20799.05
19:04:28|20798.6
19:04:30|20798.6
19:04:31|20792.23
19:04:31|20792.49
19:04:33|20791.92
19:04:34|20789.11
19:04:35|20790.79
19:04:36|20788.13
19:04:37|20791.37
19:04:38|20789.83
19:04:39|20788.93
19:04:40|20788.5
19:04:41|20786.84
19:04:42|20785.9
19:04:43|20787.57
19:04:44|20780.71
19:04:45|20782.94
19:04:46|20781.63
19:04:47|20778.14
19:04:48|20775.89
19:04:49|20771.
19:04:50|20767.59
19:04:51|20773.36
19:04:52|20776.79
19:04:53|20773.23
19:04:54|20771.78
19:04:55|20771.9
19:04:56|20774.52
19:04:57|20772.7
19:04:58|20770.56
19:04:59|20774.5
19:05:00|20770.79
19:05:01|20772.08
19:05:02|20774.39
19:05:04|20772.34
19:05:04|20773.81
19:05:06|20775.83
19:05:08|20775.78
19:05:09|20781.94
19:05:09|20779.81
19:05:11|20775.
19:05:13|20773.73
19:05:13|20778.02
19:05:15|20775.65
19:05:16|20776.54
19:05:17|20781.19
19:05:17|20783.39
19:05:19|20781.35
19:05:19|20777.9
19:05:21|20774.57
19:05:22|20778.59
19:05:23|20777.71
19:05:23|20776.86
19:05:25|20779.81
19:05:26|20781.55
19:05:27|20784.28
19:05:28|20784.99
19:05:29|20782.3
19:05:30|20782.93
19:05:31|20780.85
19:05:32|20783.21
19:05:33|20783.23
19:05:34|20783.37
19:05:35|20783.94
19:05:36|20783.95
19:05:37|20783.75
19:05:38|20790.67
19:05:39|20792.21
19:05:40|20791.68
19:05:41|20792.08
19:05:42|20791.75
19:05:43|20792.7
19:05:44|20792.52
19:05:45|20793.22
19:05:46|20793.71
19:05:47|20796.11
19:05:48|20795.23
19:05:49|20795.19
19:05:50|20795.7
19:05:51|20797.76
19:05:52|20795.04
19:05:53|20795.68
19:05:54|20800.
19:05:55|20797.01
19:05:56|20796.86
19:05:57|20800.
19:05:58|20801.96
19:05:59|20796.93
19:06:00|20797.24
19:06:01|20797.81
19:06:02|20797.07
19:06:03|20797.33
19:06:04|20796.65
19:06:06|20797.41
19:06:06|20798.24
19:06:07|20799.06
19:06:09|20798.36
19:06:10|20797.62
19:06:12|20803.6
19:06:13|20803.52
19:06:14|20802.05
19:06:15|20802.37
19:06:16|20802.69
19:06:17|20800.04
19:06:18|20799.77
19:06:19|20797.75
19:06:20|20797.04
19:06:22|20797.15
19:06:22|20797.17
19:06:24|20796.52
19:06:24|20795.91
19:06:25|20796.43
19:06:27|20789.86
19:06:28|20783.03
19:06:28|20780.
19:06:30|20777.68
19:06:31|20777.54
19:06:32|20782.88
19:06:33|20783.89
19:06:34|20786.49
19:06:35|20783.77
19:06:35|20782.69
19:06:37|20782.75
19:06:38|20783.09
19:06:38|20784.93
19:06:40|20781.87
19:06:40|20783.34
19:06:42|20785.01
19:06:43|20783.17
19:06:44|20783.16
19:06:45|20785.08
19:06:46|20785.03
19:06:46|20782.37
19:06:48|20782.73
19:06:49|20782.52
19:06:49|20783.98
19:06:51|20783.21
19:06:52|20783.64
19:06:52|20785.
19:06:53|20784.99
19:06:54|20783.98
19:06:55|20782.57
19:06:56|20783.88
19:06:57|20778.88
19:06:59|20781.45
19:07:00|20778.78
19:07:01|20780.12
19:07:01|20783.
19:07:03|20780.08
19:07:04|20780.97
19:07:05|20774.73
19:07:07|20776.75
19:07:08|20778.78
19:07:09|20775.58
19:07:10|20776.72
19:07:11|20774.66
19:07:12|20774.94
19:07:13|20777.52
19:07:14|20777.3
19:07:15|20776.66
19:07:16|20777.7
19:07:17|20779.21
19:07:18|20780.59
19:07:19|20781.83
19:07:21|20782.34
19:07:22|20781.33
19:07:22|20780.62
19:07:24|20783.55
19:07:25|20780.49
19:07:25|20780.64
19:07:27|20779.55
19:07:28|20781.
19:07:28|20779.67
19:07:29|20780.1
19:07:30|20779.73
19:07:31|20780.07
19:07:33|20780.1
19:07:33|20779.43
19:07:35|20782.68
19:07:36|20779.54
19:07:37|20779.56
19:07:38|20780.45
19:07:38|20779.49
19:07:40|20779.42
19:07:40|20777.18
19:07:42|20777.58
19:07:43|20776.07
19:07:43|20775.24
19:07:45|20775.31
19:07:45|20775.32
19:07:46|20779.61
19:07:48|20777.58
19:07:48|20778.43
19:07:50|20777.41
19:07:51|20778.71
19:07:52|20778.71
19:07:53|20780.17
19:07:54|20774.92
19:07:54|20775.21
19:07:56|20775.22
19:07:56|20776.72
19:07:58|20776.46
19:07:59|20777.69
19:08:00|20779.97
19:08:00|20778.07
19:08:02|20779.15
19:08:02|20780.09
19:08:04|20779.4
19:08:05|20777.32
19:08:06|20778.7
19:08:08|20778.3
19:08:08|20779.05
19:08:10|20779.15
19:08:12|20779.97
19:08:12|20780.8
19:08:13|20780.42
19:08:15|20780.8
19:08:17|20780.27
19:08:17|20778.53
19:08:18|20778.93
19:08:20|20778.52
19:08:20|20779.58
19:08:22|20779.59
19:08:23|20779.94
19:08:24|20778.5
19:08:25|20779.01
19:08:27|20779.99
19:08:27|20781.81
19:08:28|20779.95
19:08:29|20780.54
19:08:30|20780.26
19:08:31|20777.99
19:08:32|20778.75
19:08:33|20778.77
19:08:34|20779.75
19:08:35|20777.41
19:08:36|20778.91
19:08:37|20778.95
19:08:39|20777.36
19:08:41|20777.26
19:08:41|20777.07
19:08:42|20773.24
19:08:44|20771.07
19:08:44|20771.12
19:08:46|20771.05
19:08:47|20763.93
19:08:48|20756.98
19:08:49|20747.06
19:08:50|20743.47
19:08:50|20744.42
19:08:51|20750.29
19:08:53|20756.79
19:08:54|20755.43
19:08:56|20766.01
19:08:56|20768.34
19:08:57|20764.36
19:08:58|20761.55
19:08:59|20756.53
19:09:00|20758.26
19:09:01|20751.69
19:09:02|20758.15
19:09:03|20758.27
19:09:04|20759.05
19:09:05|20757.27
19:09:07|20759.17
19:09:08|20759.12
19:09:09|20766.02
19:09:10|20763.3
19:09:10|20763.95
19:09:12|20766.99
19:09:14|20765.14
19:09:14|20764.1
19:09:16|20764.34
19:09:17|20766.02
19:09:18|20766.64
19:09:19|20767.5
19:09:20|20767.41
19:09:21|20766.16
19:09:22|20764.21
19:09:23|20764.39
19:09:24|20763.98
19:09:25|20763.98
19:09:25|20757.25
19:09:26|20759.03
19:09:28|20759.9
19:09:29|20761.75
19:09:30|20765.12
19:09:31|20763.91
19:09:32|20764.26
19:09:33|20763.02
19:09:34|20764.17
19:09:36|20765.28
19:09:36|20763.65
19:09:38|20765.42
19:09:39|20763.2
19:09:40|20764.48
19:09:40|20764.3
19:09:41|20767.45
19:09:42|20767.91
19:09:44|20769.84
19:09:45|20765.02
19:09:46|20765.02
19:09:47|20766.08
19:09:48|20763.18
19:09:48|20764.34
19:09:50|20762.57
19:09:51|20761.52
19:09:52|20762.1
19:09:53|20762.77
19:09:54|20764.4
19:09:55|20766.84
19:09:55|20765.84
19:09:56|20766.96
19:09:58|20762.16
19:09:59|20760.39
19:10:00|20762.65
19:10:01|20764.99
19:10:02|20761.73
19:10:02|20762.52
19:10:04|20761.65
19:10:05|20763.47
19:10:05|20761.79
19:10:07|20763.38
19:10:08|20758.91
19:10:10|20760.74
19:10:11|20755.68
19:10:12|20757.42
19:10:13|20759.89
19:10:14|20760.28
19:10:15|20760.63
19:10:16|20760.82
19:10:17|20763.68
19:10:19|20763.58
19:10:19|20767.77
19:10:21|20768.47
19:10:22|20768.37
19:10:24|20768.59
19:10:24|20769.42
19:10:25|20769.3
19:10:26|20771.09
19:10:27|20769.36
19:10:28|20774.43
19:10:29|20768.68
19:10:31|20769.06
19:10:32|20767.51
19:10:33|20768.1
19:10:34|20769.06
19:10:35|20767.46
19:10:36|20768.43
19:10:36|20770.16
19:10:38|20767.1
19:10:39|20767.9
19:10:40|20767.91
19:10:41|20768.08
19:10:42|20771.59
19:10:43|20771.04
19:10:43|20770.58
19:10:45|20769.4
19:10:47|20770.7
19:10:47|20770.41
19:10:48|20772.49
19:10:49|20770.67
19:10:50|20770.7
19:10:51|20771.25
19:10:52|20771.26
19:10:53|20770.4
19:10:54|20769.53
19:10:55|20771.32
19:10:56|20770.9
19:10:57|20770.07
19:10:58|20771.65
19:10:59|20769.78
19:11:00|20771.32
19:11:01|20770.44
19:11:02|20769.68
19:11:03|20769.64
19:11:04|20771.27
19:11:05|20770.61
19:11:06|20768.92
19:11:07|20770.27
19:11:09|20769.21
19:11:11|20771.54
19:11:11|20770.51
19:11:12|20772.5
19:11:14|20772.03
19:11:15|20774.18
19:11:16|20773.35
19:11:17|20772.2
19:11:19|20772.51
19:11:20|20773.11
19:11:21|20774.26
19:11:22|20772.56
19:11:23|20773.76
19:11:24|20777.61
19:11:25|20776.44
19:11:26|20776.74
19:11:27|20778.87
19:11:28|20771.32
19:11:29|20771.47
19:11:30|20768.67
19:11:31|20764.14
19:11:32|20764.04
19:11:33|20765.01
19:11:34|20767.
19:11:35|20768.87
19:11:36|20767.75
19:11:37|20769.72
19:11:38|20770.39
19:11:39|20770.32
19:11:40|20769.02
19:11:41|20770.8
19:11:42|20769.42
19:11:43|20769.28
19:11:44|20769.51
19:11:45|20769.02
19:11:46|20768.62
19:11:47|20770.8
19:11:48|20769.19
19:11:49|20772.27
19:11:50|20772.85
19:11:51|20775.94
19:11:52|20775.18
19:11:53|20775.83
19:11:54|20772.75
19:11:55|20774.27
19:11:56|20774.28
19:11:57|20771.45
19:11:58|20770.86
19:11:59|20772.28
19:12:00|20771.07
19:12:01|20770.91
19:12:02|20770.97
19:12:03|20773.72
19:12:04|20773.83
19:12:05|20773.23
19:12:06|20773.66
19:12:07|20774.45
19:12:08|20775.95
19:12:09|20775.43
19:12:11|20774.18
19:12:12|20773.42
19:12:13|20773.35
19:12:14|20771.15
19:12:15|20775.43
19:12:16|20775.88
19:12:17|20775.23
19:12:18|20776.02
19:12:19|20775.01
19:12:20|20776.07
19:12:21|20777.09
19:12:22|20775.4
19:12:23|20772.21
19:12:24|20772.27
19:12:24|20772.73
19:12:25|20771.75
19:12:26|20773.65
19:12:28|20773.65
19:12:29|20772.43
19:12:30|20772.33
19:12:30|20772.43
19:12:31|20770.2
19:12:33|20771.12
19:12:34|20770.76
19:12:35|20770.78
19:12:36|20768.61
19:12:37|20768.
19:12:38|20766.96
19:12:39|20763.81
19:12:40|20763.42
19:12:41|20761.56
19:12:42|20764.71
19:12:43|20767.64
19:12:44|20769.9
19:12:45|20769.72
19:12:46|20769.58
19:12:47|20769.3
19:12:48|20770.31
19:12:49|20770.29
19:12:50|20771.07
19:12:50|20770.49
19:12:52|20771.05
19:12:53|20773.
19:12:54|20772.99
19:12:55|20771.05
19:12:56|20771.18
19:12:57|20772.96
19:12:58|20771.66
19:12:59|20772.41
19:13:00|20772.68
19:13:01|20771.73
19:13:02|20770.75
19:13:04|20769.89
19:13:04|20770.33
19:13:05|20769.17
19:13:06|20770.65
19:13:07|20769.34
19:13:08|20772.79
19:13:09|20769.91
19:13:10|20770.53
19:13:11|20770.57
19:13:12|20769.98
19:13:13|20769.29
19:13:14|20769.57
19:13:15|20768.23
19:13:16|20769.39
19:13:17|20770.56
19:13:19|20770.2
19:13:21|20770.56
19:13:21|20772.93
19:13:22|20773.45
19:13:23|20773.97
19:13:24|20773.24
19:13:25|20774.19
19:13:26|20773.8
19:13:27|20774.68
19:13:28|20774.12
19:13:29|20773.83
19:13:30|20774.72
19:13:31|20774.38
19:13:32|20774.77
19:13:33|20774.33
19:13:34|20775.91
19:13:35|20772.82
19:13:36|20772.95
19:13:38|20772.16
19:13:39|20772.96
19:13:39|20775.38
19:13:41|20776.33
19:13:42|20774.61
19:13:43|20775.21
19:13:44|20775.16
19:13:45|20774.74
19:13:46|20775.22
19:13:47|20775.79
19:13:48|20779.37
19:13:49|20777.56
19:13:50|20779.33
19:13:51|20780.64
19:13:52|20779.62
19:13:53|20781.63
19:13:54|20779.57
19:13:55|20781.36
19:13:55|20780.91
19:13:57|20779.67
19:13:58|20781.64
19:13:59|20779.67
19:14:00|20778.58
19:14:01|20777.08
19:14:02|20777.1
19:14:03|20777.09
19:14:04|20777.06
19:14:05|20777.12
19:14:06|20777.06
19:14:07|20777.42
19:14:08|20778.02
19:14:09|20778.81
19:14:10|20775.34
19:14:11|20777.46
19:14:13|20781.06
19:14:14|20782.08
19:14:15|20782.33
19:14:17|20781.65
19:14:18|20781.95
19:14:20|20782.31
19:14:21|20781.25
19:14:22|20781.62
19:14:23|20782.64
19:14:24|20782.2
19:14:26|20782.41
19:14:26|20781.56
19:14:27|20780.67
19:14:28|20781.7
19:14:29|20782.44
19:14:30|20786.19
19:14:31|20782.42
19:14:32|20782.
19:14:33|20780.88
19:14:34|20781.79
19:14:35|20781.06
19:14:36|20780.12
19:14:37|20781.57
19:14:38|20781.19
19:14:39|20782.17
19:14:40|20781.82
19:14:41|20782.82
19:14:42|20781.97
19:14:43|20782.01
19:14:44|20777.39
19:14:45|20778.19
19:14:46|20778.18
19:14:47|20777.2
19:14:48|20777.44
19:14:49|20776.45
19:14:50|20778.31
19:14:51|20778.2
19:14:52|20780.14
19:14:53|20777.9
19:14:54|20777.97
19:14:55|20773.5
19:14:56|20775.48
19:14:57|20773.92
19:14:58|20775.41
19:14:59|20777.17
19:15:00|20779.87
19:15:01|20780.6
19:15:02|20781.57
19:15:03|20781.76
19:15:04|20782.16
19:15:05|20781.34
19:15:06|20781.13
19:15:07|20783.
19:15:08|20781.92
19:15:09|20780.24
19:15:10|20780.07
19:15:11|20781.09
19:15:13|20783.13
19:15:15|20781.08
19:15:15|20782.75
19:15:17|20781.08
19:15:19|20781.75
19:15:20|20781.63
19:15:21|20782.14
19:15:22|20779.77
19:15:23|20781.08
19:15:24|20781.08
19:15:25|20779.05
19:15:26|20781.16
19:15:27|20780.1
19:15:28|20780.49
19:15:29|20779.7
19:15:30|20779.43
19:15:31|20780.79
19:15:32|20780.74
19:15:33|20779.51
19:15:34|20779.04
19:15:35|20779.55
19:15:36|20780.54
19:15:37|20781.19
19:15:38|20780.14
19:15:39|20780.7
19:15:40|20782.63
19:15:41|20781.24
19:15:42|20781.75
19:15:43|20782.99
19:15:44|20782.99
19:15:45|20782.
19:15:46|20784.33
19:15:47|20783.1
19:15:48|20783.32
19:15:49|20782.91
19:15:50|20784.62
19:15:51|20781.27
19:15:52|20782.17
19:15:53|20781.05
19:15:54|20781.65
19:15:55|20781.72
19:15:56|20782.13
19:15:57|20783.04
19:15:58|20782.25
19:15:59|20781.
19:16:00|20781.86
19:16:01|20782.48
19:16:03|20783.93
19:16:04|20783.21
19:16:05|20783.21
19:16:05|20783.23
19:16:06|20782.89
19:16:08|20781.86
19:16:08|20781.88
19:16:10|20780.31
19:16:11|20782.
19:16:11|20782.77
19:16:13|20782.33
19:16:15|20782.29
19:16:16|20781.41
19:16:17|20781.92
19:16:19|20781.43
19:16:19|20782.71
19:16:21|20782.88
19:16:22|20782.28
19:16:24|20788.53
19:16:24|20789.67
19:16:25|20789.56
19:16:27|20790.83
19:16:28|20790.16
19:16:29|20789.84
19:16:30|20790.45
19:16:31|20788.7
19:16:32|20789.13
19:16:33|20789.14
19:16:34|20789.49
19:16:35|20789.41
19:16:37|20790.57
19:16:37|20791.37
19:16:38|20791.8
19:16:39|20788.47
19:16:40|20788.96
19:16:41|20789.5
19:16:42|20790.84
19:16:43|20790.08
19:16:44|20791.08
19:16:45|20791.06
19:16:46|20790.36
19:16:47|20785.23
19:16:48|20786.52
19:16:49|20786.91
19:16:50|20786.93
19:16:51|20787.75
19:16:52|20786.12
19:16:53|20785.85
19:16:54|20786.47
19:16:55|20787.31
19:16:56|20790.
19:16:57|20790.54
19:16:58|20788.26
19:16:59|20790.23
19:17:00|20788.35
19:17:01|20788.35
19:17:02|20791.03
19:17:03|20793.25
19:17:04|20794.07
19:17:05|20794.46
19:17:06|20794.43
19:17:07|20797.6
19:17:08|20795.27
19:17:09|20795.27
19:17:10|20792.33
19:17:11|20793.3
19:17:12|20793.4
19:17:13|20793.1
19:17:15|20792.87
19:17:16|20792.34
19:17:18|20788.77
19:17:19|20791.46
19:17:20|20790.2
19:17:21|20791.46
19:17:22|20793.07
19:17:23|20789.77
19:17:25|20790.41
19:17:26|20788.87
19:17:26|20787.69
19:17:28|20777.
19:17:29|20776.93
19:17:30|20777.13
19:17:30|20776.7
19:17:33|20784.72
19:17:34|20784.21
19:17:34|20784.51
19:17:36|20784.9
19:17:37|20785.3
19:17:38|20785.35
19:17:39|20785.19
19:17:40|20784.52
19:17:42|20790.01
19:17:42|20790.68
19:17:43|20793.06
19:17:44|20792.11
19:17:45|20791.2
19:17:46|20788.
19:17:47|20787.31
19:17:48|20786.97
19:17:49|20786.97
19:17:50|20790.03
19:17:51|20790.8
19:17:52|20790.56
19:17:53|20791.42
19:17:54|20792.27
19:17:55|20791.69
19:17:56|20791.57
19:17:57|20790.99
19:17:58|20790.56
19:17:59|20792.21
19:18:00|20793.01
19:18:01|20792.69
19:18:02|20792.43
19:18:03|20792.13
19:18:04|20793.16
19:18:06|20791.29
19:18:06|20789.8
19:18:07|20788.61
19:18:08|20789.8
19:18:09|20787.88
19:18:11|20789.3
19:18:11|20788.1
19:18:12|20787.93
19:18:14|20789.13
19:18:15|20787.79
19:18:16|20787.29
19:18:17|20786.58
19:18:18|20786.45
19:18:19|20785.35
19:18:21|20786.19
19:18:22|20787.22
19:18:23|20786.18
19:18:24|20789.81
19:18:25|20791.06
19:18:25|20789.94
19:18:27|20791.58
19:18:27|20789.1
19:18:28|20788.65
19:18:30|20789.09
19:18:31|20788.36
19:18:32|20790.21
19:18:33|20787.74
19:18:34|20790.95
19:18:35|20792.1
19:18:36|20790.85
19:18:37|20791.34
19:18:38|20792.88
19:18:39|20792.62
19:18:40|20792.9
19:18:42|20792.36
19:18:43|20792.19
19:18:43|20792.27
19:18:44|20790.67
19:18:45|20790.51
19:18:47|20792.18
19:18:47|20793.66
19:18:49|20791.1
19:18:50|20792.33
19:18:51|20793.65
19:18:51|20792.36
19:18:53|20793.33
19:18:53|20791.47
19:18:54|20791.81
19:18:56|20793.01
19:18:57|20791.8
19:18:58|20792.65
19:18:59|20791.8
19:19:00|20790.5
19:19:00|20791.05
19:19:02|20792.62
19:19:03|20791.39
19:19:03|20791.43
19:19:05|20790.86
19:19:06|20792.62
19:19:07|20791.91
19:19:07|20791.92
19:19:09|20791.92
19:19:10|20791.01
19:19:11|20792.96
19:19:11|20790.8
19:19:13|20791.01
19:19:14|20791.46
19:19:14|20789.88
19:19:15|20788.04
19:19:17|20787.36
19:19:19|20789.28
19:19:20|20789.27
19:19:21|20789.44
19:19:22|20788.47
19:19:23|20789.41
19:19:24|20787.21
19:19:25|20787.24
19:19:26|20787.86
19:19:27|20787.1
19:19:28|20785.97
19:19:29|20786.1
19:19:30|20786.91
19:19:31|20786.92
19:19:32|20784.9
19:19:33|20784.82
19:19:35|20786.46
19:19:36|20786.33
19:19:37|20785.56
19:19:38|20779.81
19:19:39|20778.7
19:19:40|20782.93
19:19:41|20783.4
19:19:42|20784.5
19:19:43|20782.85
19:19:45|20781.68
19:19:46|20781.6
19:19:47|20781.47
19:19:48|20781.47
19:19:48|20780.62
19:19:50|20783.7
19:19:51|20780.03
19:19:52|20780.44
19:19:53|20779.83
19:19:54|20780.68
19:19:55|20780.99
19:19:57|20779.84
19:19:57|20782.33
19:19:59|20777.31
19:20:00|20770.74
19:20:01|20774.1
19:20:02|20776.27
19:20:03|20775.83
19:20:04|20774.67
19:20:05|20773.31
19:20:06|20774.68
19:20:07|20773.98
19:20:09|20771.12
19:20:10|20772.4
19:20:10|20773.87
19:20:11|20775.86
19:20:13|20773.65
19:20:14|20772.7
19:20:15|20772.7
19:20:16|20772.59
19:20:17|20772.68
19:20:18|20772.68
19:20:20|20773.33
19:20:21|20772.7
19:20:23|20774.44
19:20:24|20773.7
19:20:25|20774.45
19:20:26|20773.74
19:20:27|20772.98
19:20:29|20771.51
19:20:29|20772.73
19:20:31|20773.64
19:20:32|20772.38
19:20:33|20773.
19:20:34|20772.7
19:20:35|20775.59
19:20:37|20776.24
19:20:37|20778.22
19:20:39|20777.78
19:20:40|20777.78
19:20:41|20776.75
19:20:42|20777.28
19:20:43|20777.02
19:20:44|20777.27
19:20:45|20777.04
19:20:46|20776.84
19:20:46|20775.58
19:20:48|20775.47
19:20:48|20775.25
19:20:50|20775.68
19:20:51|20775.69
19:20:52|20773.01
19:20:53|20774.45
19:20:54|20776.46
19:20:55|20775.99
19:20:57|20775.72
19:20:57|20776.78
19:20:59|20776.75
19:21:00|20775.54
19:21:01|20776.2
19:21:01|20776.44
19:21:03|20776.23
19:21:05|20775.35
19:21:05|20776.78
19:21:06|20776.51
19:21:07|20776.74
19:21:08|20776.82
19:21:09|20776.91
19:21:10|20776.83
19:21:11|20775.87
19:21:12|20777.13
19:21:13|20778.08
19:21:14|20778.76
19:21:15|20777.55
19:21:16|20779.05
19:21:17|20780.01
19:21:19|20778.49
19:21:21|20778.52
19:21:22|20778.45
19:21:22|20776.42
19:21:23|20775.57
19:21:24|20775.5
19:21:25|20775.5
19:21:26|20777.7
19:21:27|20778.63
19:21:28|20778.18
19:21:29|20777.13
19:21:31|20777.13
19:21:32|20776.74
19:21:34|20775.9
19:21:34|20776.72
19:21:36|20773.19
19:21:37|20774.44
19:21:38|20774.34
19:21:38|20775.68
19:21:40|20775.2
19:21:41|20774.06
19:21:42|20775.2
19:21:43|20774.95
19:21:44|20774.42
19:21:45|20773.94
19:21:46|20772.82
19:21:47|20771.15
19:21:48|20772.34
19:21:49|20773.48
19:21:50|20773.05
19:21:51|20772.62
19:21:52|20773.84
19:21:53|20771.87
19:21:54|20771.65
19:21:55|20771.65
19:21:56|20772.34
19:21:57|20771.41
19:21:58|20770.81
19:21:59|20766.45
19:22:00|20768.66
19:22:01|20767.18
19:22:02|20767.58
19:22:03|20769.44
19:22:04|20768.41
19:22:05|20769.53
19:22:06|20768.51
19:22:07|20769.55
19:22:08|20768.27
19:22:09|20770.42
19:22:09|20770.48
19:22:11|20769.63
19:22:12|20769.31
19:22:13|20768.75
19:22:14|20767.58
19:22:14|20768.45
19:22:16|20767.47
19:22:17|20768.18
19:22:18|20768.63
19:22:19|20768.18
19:22:21|20767.56
19:22:22|20767.58
19:22:23|20767.85
19:22:25|20764.01
19:22:26|20762.6
19:22:27|20758.87
19:22:29|20759.8
19:22:30|20758.11
19:22:31|20761.39
19:22:32|20760.12
19:22:33|20760.56
19:22:34|20761.28
19:22:35|20760.85
19:22:37|20763.58
19:22:37|20763.63
19:22:39|20763.85
19:22:40|20762.51
19:22:41|20764.05
19:22:42|20762.98
19:22:43|20762.96
19:22:44|20763.28
19:22:46|20763.36
19:22:46|20763.33
19:22:48|20764.06
19:22:48|20762.97
19:22:50|20764.
19:22:51|20765.01
19:22:51|20764.
19:22:52|20763.72
19:22:53|20763.73
19:22:55|20762.88
19:22:56|20762.48
19:22:57|20763.71
19:22:58|20766.32
19:22:59|20765.11
19:23:00|20764.48
19:23:00|20763.92
19:23:02|20764.45
19:23:03|20765.17
19:23:04|20764.96
19:23:04|20765.18
19:23:05|20763.71
19:23:07|20764.39
19:23:08|20765.32
19:23:09|20764.9
19:23:10|20764.48
19:23:10|20764.22
19:23:12|20765.08
19:23:13|20763.71
19:23:13|20765.41
19:23:14|20764.54
19:23:16|20765.43
19:23:17|20765.61
19:23:17|20763.06
19:23:19|20761.81
19:23:19|20763.15
19:23:21|20763.35
19:23:23|20764.66
19:23:24|20764.46
19:23:25|20763.87
19:23:27|20764.46
19:23:27|20765.34
19:23:29|20763.83
19:23:30|20763.79
19:23:31|20765.32
19:23:32|20764.52
19:23:33|20765.34
19:23:34|20764.8
19:23:36|20766.02
19:23:37|20764.78
19:23:37|20765.75
19:23:39|20773.89
19:23:40|20775.
19:23:40|20769.95
19:23:42|20769.9
19:23:43|20767.12
19:23:43|20767.11
19:23:45|20766.76
19:23:46|20766.97
19:23:47|20767.11
19:23:48|20766.45
19:23:49|20766.54
19:23:50|20766.46
19:23:52|20763.33
19:23:53|20762.09
19:23:54|20760.68
19:23:55|20761.7
19:23:56|20763.03
19:23:57|20761.14
19:23:58|20762.32
19:23:59|20761.29
19:24:00|20762.03
19:24:01|20761.67
19:24:02|20762.06
19:24:03|20762.05
19:24:04|20761.
19:24:05|20764.15
19:24:07|20766.
19:24:07|20766.
19:24:08|20768.64
19:24:10|20768.02
19:24:11|20771.59
19:24:12|20774.42
19:24:13|20775.84
19:24:14|20777.77
19:24:15|20775.93
19:24:15|20775.17
19:24:16|20775.75
19:24:18|20775.93
19:24:20|20775.54
19:24:20|20775.75
19:24:22|20775.32
19:24:24|20777.39
19:24:24|20776.96
19:24:25|20778.16
19:24:27|20779.13
19:24:28|20777.4
19:24:29|20778.15
19:24:30|20779.07
19:24:31|20778.8
19:24:32|20778.59
19:24:33|20779.83
19:24:34|20780.19
19:24:34|20782.07
19:24:36|20786.
19:24:37|20784.91
19:24:38|20784.45
19:24:39|20781.9
19:24:40|20782.66
19:24:42|20783.37
19:24:43|20780.28
19:24:44|20779.69
19:24:45|20781.05
19:24:46|20781.39
19:24:47|20782.
19:24:48|20780.73
19:24:49|20781.4
19:24:50|20781.16
19:24:51|20782.93
19:24:51|20780.89
19:24:52|20782.15
19:24:54|20782.92
19:24:55|20781.61
19:24:56|20783.76
19:24:57|20780.88
19:24:58|20781.09
19:24:59|20781.09
19:25:01|20783.78
19:25:01|20784.34
19:25:02|20783.94
19:25:03|20783.95
19:25:04|20783.74
19:25:05|20784.85
19:25:06|20782.98
19:25:07|20783.94
19:25:08|20781.26
19:25:09|20781.09
19:25:10|20780.99
19:25:11|20781.32
19:25:12|20781.68
19:25:13|20781.62
19:25:14|20780.8
19:25:15|20780.34
19:25:16|20779.09
19:25:17|20780.98
19:25:18|20779.16
19:25:19|20778.31
19:25:20|20779.34
19:25:21|20779.52
19:25:22|20779.25
19:25:23|20779.5
19:25:25|20780.29
19:25:26|20779.58
19:25:28|20780.83
19:25:29|20780.72
19:25:30|20780.85
19:25:31|20781.15
19:25:33|20780.19
19:25:33|20781.77
19:25:35|20780.85
19:25:36|20779.49
19:25:37|20780.84
19:25:38|20779.49
19:25:39|20784.47
19:25:40|20780.87
19:25:40|20780.87
19:25:42|20780.88
19:25:43|20781.46
19:25:44|20782.23
19:25:45|20782.91
19:25:46|20784.94
19:25:48|20783.62
19:25:48|20784.65
19:25:49|20783.53
19:25:50|20782.42
19:25:51|20785.22
19:25:52|20783.33
19:25:54|20784.08
19:25:55|20785.26
19:25:57|20783.73
19:25:57|20784.65
19:25:58|20785.63
19:25:59|20786.13
19:26:00|20784.93
19:26:01|20784.09
19:26:02|20784.86
19:26:03|20783.84
19:26:04|20784.51
19:26:05|20785.54
19:26:06|20783.95
19:26:08|20784.94
19:26:09|20786.24
19:26:10|20785.8
19:26:11|20788.14
19:26:12|20793.64
19:26:13|20792.79
19:26:14|20794.01
19:26:15|20791.72
19:26:15|20793.61
19:26:16|20793.85
19:26:18|20795.11
19:26:19|20794.23
19:26:20|20793.83
19:26:21|20794.13
19:26:22|20793.67
19:26:23|20794.45
19:26:23|20794.27
19:26:25|20793.54
19:26:27|20795.13
19:26:27|20794.68
19:26:29|20795.84
19:26:30|20794.64
19:26:31|20795.09
19:26:32|20795.1
19:26:34|20797.2
19:26:34|20797.64
19:26:35|20797.61
19:26:36|20796.93
19:26:37|20797.55
19:26:38|20798.49
19:26:39|20797.69
19:26:40|20799.46
19:26:41|20803.52
19:26:42|20803.56
19:26:43|20804.36
19:26:44|20799.26
19:26:45|20800.04
19:26:46|20800.07
19:26:48|20802.49
19:26:49|20799.54
19:26:50|20801.46
19:26:52|20801.48
19:26:52|20800.46
19:26:53|20800.82
19:26:55|20799.81
19:26:56|20800.43
19:26:57|20800.43
19:26:58|20802.96
19:26:59|20800.44
19:27:00|20800.43
19:27:01|20800.03
19:27:02|20799.63
19:27:03|20799.88
19:27:04|20799.02
19:27:05|20799.39
19:27:06|20802.76
19:27:07|20802.01
19:27:08|20800.6
19:27:09|20800.63
19:27:10|20801.25
19:27:11|20800.45
19:27:12|20801.46
19:27:13|20801.44
19:27:14|20800.75
19:27:16|20796.73
19:27:16|20796.84
19:27:18|20797.59
19:27:19|20797.58
19:27:20|20798.14
19:27:21|20797.53
19:27:22|20797.13
19:27:23|20800.17
19:27:23|20799.13
19:27:26|20799.73
19:27:26|20798.14
19:27:28|20797.07
19:27:29|20799.39
19:27:30|20797.95
19:27:31|20799.8
19:27:32|20799.55
19:27:33|20798.73
19:27:34|20799.94
19:27:35|20799.42
19:27:37|20799.87
19:27:38|20799.57
19:27:39|20799.02
19:27:40|20799.55
19:27:41|20798.25
19:27:42|20798.79
19:27:43|20796.07
19:27:44|20797.54
19:27:46|20797.63
19:27:46|20798.58
19:27:47|20798.56
19:27:48|20798.58
19:27:50|20799.16
19:27:50|20799.16
19:27:52|20797.89
19:27:53|20799.17
19:27:54|20798.17
19:27:54|20800.11
19:27:56|20798.15
19:27:57|20798.69
19:27:58|20799.3
19:27:59|20798.7
19:28:00|20798.36
19:28:01|20797.7
19:28:02|20798.15
19:28:02|20799.16
19:28:03|20798.45
19:28:05|20797.26
19:28:06|20798.48
19:28:07|20798.45
19:28:08|20798.35
19:28:08|20797.43
19:28:10|20800.84
19:28:11|20798.69
19:28:12|20797.03
19:28:13|20798.2
19:28:14|20798.34
19:28:16|20798.19
19:28:16|20798.79
19:28:17|20798.93
19:28:18|20798.46
19:28:19|20798.19
19:28:20|20797.43
19:28:22|20798.02
19:28:23|20798.37
19:28:23|20798.02
19:28:25|20799.04
19:28:27|20798.19
19:28:27|20797.04
19:28:29|20798.02
19:28:29|20799.42
19:28:31|20799.05
19:28:33|20799.47
19:28:34|20800.41
19:28:35|20798.84
19:28:36|20798.59
19:28:37|20800.96
19:28:38|20801.12
19:28:39|20801.41
19:28:40|20800.45
19:28:41|20800.45
19:28:42|20800.75
19:28:43|20800.71
19:28:44|20800.41
19:28:45|20800.43
19:28:45|20799.66
19:28:46|20800.69
19:28:48|20800.39
19:28:50|20800.74
19:28:50|20800.74
19:28:51|20800.69
19:28:52|20801.67
19:28:53|20800.01
19:28:55|20793.69
19:28:56|20793.22
19:28:57|20794.13
19:28:59|20793.51
19:28:59|20792.46
19:29:00|20790.64
19:29:01|20789.51
19:29:02|20790.99
19:29:03|20790.43
19:29:05|20791.09
19:29:05|20791.29
19:29:07|20791.3
19:29:09|20791.31
19:29:09|20790.59
19:29:10|20788.78
19:29:11|20780.97
19:29:12|20781.91
19:29:13|20782.49
19:29:14|20782.41
19:29:15|20779.06
19:29:16|20780.38
19:29:17|20778.92
19:29:18|20779.41
19:29:19|20780.01
19:29:20|20779.55
19:29:21|20779.61
19:29:22|20778.88
19:29:23|20779.62
19:29:24|20780.04
19:29:25|20783.1
19:29:27|20784.52
19:29:28|20785.
19:29:29|20786.66
19:29:31|20786.64
19:29:31|20787.99
19:29:33|20787.32
19:29:35|20787.36
19:29:35|20786.4
19:29:36|20787.98
19:29:37|20787.81
19:29:39|20788.94
19:29:40|20787.13
19:29:41|20788.29
19:29:42|20788.3
19:29:44|20788.21
19:29:44|20787.38
19:29:45|20787.6
19:29:46|20786.29
19:29:47|20788.3
19:29:48|20787.62
19:29:49|20787.87
19:29:50|20787.04
19:29:51|20786.13
19:29:52|20786.01
19:29:54|20787.04
19:29:54|20787.18
19:29:56|20783.66
19:29:57|20785.48
19:29:58|20785.24
19:29:59|20785.24
19:30:00|20784.78
19:30:00|20783.81
19:30:01|20787.35
19:30:03|20787.96
19:30:04|20788.63
19:30:05|20788.2
19:30:06|20789.22
19:30:07|20790.13
19:30:08|20788.48
19:30:09|20789.11
19:30:10|20791.16
19:30:11|20789.05
19:30:12|20788.76
19:30:13|20787.45
19:30:13|20788.77
19:30:15|20789.34
19:30:16|20789.11
19:30:17|20789.33
19:30:18|20787.74
19:30:19|20788.06
19:30:20|20789.11
19:30:21|20789.47
19:30:23|20788.43
19:30:23|20788.07
19:30:24|20788.63
19:30:26|20789.09
19:30:27|20788.88
19:30:29|20788.26
19:30:29|20789.44
19:30:31|20788.08
19:30:33|20785.
19:30:33|20785.85
19:30:35|20785.09
19:30:36|20784.93
19:30:36|20784.11
19:30:38|20783.26
19:30:39|20783.47
19:30:40|20783.73
19:30:41|20786.01
19:30:42|20785.86
19:30:43|20785.62
19:30:44|20786.67
19:30:45|20787.73
19:30:46|20786.38
19:30:47|20786.03
19:30:48|20785.32
19:30:49|20785.9
19:30:50|20784.35
19:30:51|20784.93
19:30:52|20784.38
19:30:53|20785.35
19:30:54|20784.29
19:30:56|20783.48
19:30:56|20783.25
19:30:58|20784.29
19:30:59|20779.51
19:31:01|20779.21
19:31:02|20778.1
19:31:03|20778.17
19:31:04|20778.57
19:31:05|20778.58
19:31:06|20778.36
19:31:07|20778.35
19:31:08|20778.79
19:31:09|20778.8
19:31:10|20779.49
19:31:11|20779.59
19:31:12|20773.93
19:31:13|20775.32
19:31:14|20776.59
19:31:15|20777.25
19:31:16|20778.32
19:31:17|20776.92
19:31:18|20778.8
19:31:19|20778.17
19:31:20|20779.18
19:31:21|20778.01
19:31:22|20778.04
19:31:23|20777.34
19:31:24|20778.7
19:31:25|20779.82
19:31:26|20780.14
19:31:27|20780.12
19:31:28|20778.81
19:31:30|20777.18
19:31:31|20776.29
19:31:32|20776.12
19:31:33|20777.77
19:31:34|20776.12
19:31:35|20774.87
19:31:36|20776.73
19:31:37|20775.63
19:31:38|20779.04
19:31:39|20778.8
19:31:41|20780.53
19:31:41|20782.56
19:31:43|20784.76
19:31:44|20783.32
19:31:45|20783.94
19:31:46|20783.18
19:31:47|20783.98
19:31:48|20784.83
19:31:49|20783.07
19:31:50|20783.16
19:31:51|20783.78
19:31:52|20783.84
19:31:53|20782.21
19:31:54|20784.44
19:31:55|20784.23
19:31:56|20785.83
19:31:57|20785.2
19:31:57|20786.15
19:31:59|20785.25
19:32:00|20784.42
19:32:01|20789.65
19:32:02|20788.84
19:32:03|20787.79
19:32:04|20790.61
19:32:05|20789.95
19:32:06|20792.11
19:32:07|20791.14
19:32:08|20790.14
19:32:09|20789.01
19:32:10|20789.74
19:32:11|20787.13
19:32:12|20787.38
19:32:13|20786.66
19:32:14|20788.82
19:32:15|20788.49
19:32:16|20789.24
19:32:17|20789.51
19:32:18|20789.53
19:32:19|20789.19
19:32:20|20789.1
19:32:21|20788.48
19:32:22|20788.73
19:32:23|20788.84
19:32:24|20789.21
19:32:25|20787.92
19:32:26|20787.3
19:32:27|20787.55
19:32:28|20786.89
19:32:30|20785.42
19:32:31|20785.23
19:32:32|20787.01
19:32:33|20786.32
19:32:34|20786.86
19:32:35|20786.06
19:32:37|20785.64
19:32:38|20785.74
19:32:39|20786.54
19:32:40|20786.46
19:32:41|20788.6
19:32:43|20786.63
19:32:44|20786.63
19:32:45|20786.67
19:32:46|20786.43
19:32:47|20788.13
19:32:48|20792.4
19:32:49|20794.11
19:32:50|20794.23
19:32:51|20794.64
19:32:52|20791.64
19:32:53|20793.48
19:32:54|20792.07
19:32:55|20788.98
19:32:56|20788.03
19:32:57|20787.65
19:32:58|20788.56
19:32:58|20788.24
19:33:00|20788.36
19:33:01|20791.16
19:33:02|20791.52
19:33:03|20791.53
19:33:04|20791.55
19:33:06|20791.97
19:33:06|20792.5
19:33:08|20792.24
19:33:09|20793.59
19:33:10|20792.39
19:33:10|20793.19
19:33:12|20790.85
19:33:13|20790.47
19:33:14|20786.68
19:33:15|20787.37
19:33:16|20787.05
19:33:17|20788.53
19:33:18|20788.08
19:33:19|20789.68
19:33:20|20788.46
19:33:21|20788.44
19:33:22|20789.1
19:33:23|20789.9
19:33:24|20789.64
19:33:25|20789.16
19:33:26|20791.3
19:33:27|20791.81
19:33:28|20790.05
19:33:29|20791.16
19:33:30|20789.56
19:33:32|20789.87
19:33:33|20790.14
19:33:33|20789.91
19:33:34|20789.91
19:33:36|20790.34
19:33:37|20789.91
19:33:38|20791.2
19:33:39|20792.41
19:33:40|20792.41
19:33:41|20792.41
19:33:42|20793.64
19:33:44|20792.47
19:33:44|20791.3
19:33:45|20791.81
19:33:46|20793.3
19:33:47|20792.51
19:33:48|20793.48
19:33:49|20794.38
19:33:50|20798.16
19:33:51|20798.
19:33:52|20797.64
19:33:53|20799.17
19:33:54|20795.06
19:33:55|20797.7
19:33:57|20797.35
19:33:58|20796.66
19:33:59|20797.2
19:34:00|20795.43
19:34:01|20795.3
19:34:02|20795.83
19:34:03|20797.2
19:34:05|20796.33
19:34:05|20795.82
19:34:06|20795.41
19:34:07|20796.56
19:34:08|20797.18
19:34:09|20797.17
19:34:10|20796.14
19:34:12|20796.49
19:34:12|20796.5
19:34:13|20797.14
19:34:14|20796.89
19:34:15|20793.97
19:34:16|20794.85
19:34:17|20795.28
19:34:19|20794.95
19:34:20|20795.73
19:34:21|20795.84
19:34:22|20795.72
19:34:24|20795.92
19:34:24|20795.92
19:34:25|20797.33
19:34:26|20797.32
19:34:27|20797.33
19:34:29|20797.6
19:34:30|20797.33
19:34:31|20796.42
19:34:33|20797.81
19:34:33|20798.22
19:34:35|20796.35
19:34:37|20798.43
19:34:38|20797.34
19:34:40|20796.36
19:34:40|20795.75
19:34:42|20795.6
19:34:44|20797.57
19:34:44|20793.73
19:34:45|20793.22
19:34:46|20794.18
19:34:48|20794.28
19:34:49|20794.53
19:34:50|20792.46
19:34:51|20793.28
19:34:52|20794.26
19:34:54|20794.21
19:34:55|20794.28
19:34:55|20794.89
19:34:56|20793.81
19:34:57|20794.8
19:34:58|20795.09
19:34:59|20795.45
19:35:00|20793.22
19:35:01|20793.22
19:35:02|20792.44
19:35:03|20793.11
19:35:05|20793.09
19:35:06|20793.45
19:35:07|20793.68
19:35:08|20793.66
19:35:09|20793.1
19:35:10|20788.41
19:35:11|20789.92
19:35:13|20789.47
19:35:14|20790.86
19:35:14|20790.09
19:35:15|20791.41
19:35:17|20790.13
19:35:17|20790.78
19:35:19|20791.15
19:35:19|20791.76
19:35:21|20790.98
19:35:22|20793.95
19:35:23|20790.76
19:35:24|20790.62
19:35:25|20790.98
19:35:26|20791.13
19:35:27|20794.54
19:35:28|20794.94
19:35:29|20794.23
19:35:30|20793.6
19:35:31|20794.07
19:35:32|20793.69
19:35:34|20793.02
19:35:35|20794.17
19:35:35|20795.22
19:35:37|20794.37
19:35:39|20794.35
19:35:40|20794.84
19:35:41|20798.85
19:35:42|20797.78
19:35:43|20797.68
19:35:44|20798.25
19:35:45|20798.88
19:35:47|20798.94
19:35:47|20798.94
19:35:49|20802.9
19:35:50|20803.52
19:35:51|20807.6
19:35:52|20803.05
19:35:53|20802.86
19:35:54|20802.85
19:35:55|20805.33
19:35:56|20804.35
19:35:57|20805.58
19:35:58|20803.93
19:35:59|20804.75
19:36:00|20808.05
19:36:01|20810.72
19:36:02|20810.68
19:36:04|20809.64
19:36:04|20809.64
19:36:05|20808.68
19:36:06|20809.67
19:36:07|20809.68
19:36:08|20811.72
19:36:09|20812.62
19:36:10|20811.16
19:36:11|20825.41
19:36:12|20828.33
19:36:13|20828.05
19:36:14|20828.5
19:36:15|20834.04
19:36:16|20834.61
19:36:17|20843.44
19:36:18|20843.75
19:36:19|20841.07
19:36:20|20841.28
19:36:21|20837.96
19:36:22|20830.19
19:36:23|20830.68
19:36:24|20834.57
19:36:25|20832.5
19:36:26|20832.68
19:36:27|20835.42
19:36:28|20837.68
19:36:29|20838.07
19:36:30|20837.07
19:36:31|20835.19
19:36:32|20834.9
19:36:34|20835.43
19:36:36|20837.64
19:36:37|20834.21
19:36:39|20830.94
19:36:40|20831.44
19:36:42|20828.34
19:36:43|20826.93
19:36:44|20828.78
19:36:45|20828.01
19:36:45|20828.02
19:36:47|20827.45
19:36:48|20824.4
19:36:49|20829.27
19:36:50|20828.9
19:36:52|20828.12
19:36:52|20827.43
19:36:53|20827.59
19:36:54|20827.25
19:36:55|20827.64
19:36:56|20827.34
19:36:57|20826.98
19:36:58|20826.18
19:36:59|20828.35
19:37:00|20827.13
19:37:01|20825.79
19:37:02|20825.75
19:37:03|20826.18
19:37:04|20823.4
19:37:06|20819.12
19:37:07|20819.12
19:37:08|20818.04
19:37:09|20819.09
19:37:10|20820.03
19:37:11|20821.67
19:37:12|20821.89
19:37:13|20822.08
19:37:14|20821.18
19:37:15|20819.47
19:37:16|20821.25
19:37:17|20821.25
19:37:18|20820.58
19:37:19|20820.59
19:37:20|20820.23
19:37:21|20819.31
19:37:22|20820.7
19:37:23|20821.03
19:37:24|20818.22
19:37:25|20818.89
19:37:26|20818.67
19:37:27|20819.76
19:37:28|20819.49
19:37:30|20823.3
19:37:30|20822.41
19:37:32|20823.93
19:37:33|20823.51
19:37:34|20822.54
19:37:35|20823.4
19:37:37|20823.49
19:37:38|20824.12
19:37:40|20822.06
19:37:41|20822.39
19:37:42|20822.16
19:37:43|20821.18
19:37:44|20822.
19:37:45|20821.76
19:37:46|20820.04
19:37:47|20819.45
19:37:49|20818.4
19:37:50|20819.48
19:37:51|20819.14
19:37:51|20819.24
19:37:52|20819.14
19:37:54|20817.21
19:37:54|20818.97
19:37:56|20818.28
19:37:57|20818.36
19:37:57|20817.32
19:37:59|20817.44
19:38:00|20815.09
19:38:01|20817.35
19:38:02|20817.16
19:38:02|20818.17
19:38:04|20817.09
19:38:05|20818.55
19:38:07|20817.78
19:38:07|20817.17
19:38:08|20817.86
19:38:09|20817.89
19:38:10|20816.32
19:38:11|20816.92
19:38:12|20817.44
19:38:14|20820.38
19:38:15|20820.34
19:38:16|20819.99
19:38:17|20819.5
19:38:18|20819.13
19:38:19|20820.97
19:38:20|20821.03
19:38:21|20823.56
19:38:22|20823.66
19:38:22|20822.73
19:38:24|20822.68
19:38:25|20822.95
19:38:26|20821.18
19:38:27|20821.67
19:38:28|20822.4
19:38:28|20821.96
19:38:29|20822.59
19:38:30|20822.61
19:38:32|20822.47
19:38:34|20822.92
19:38:34|20822.01
19:38:36|20822.94
19:38:38|20823.82
19:38:38|20823.33
19:38:40|20823.41
19:38:42|20824.03
19:38:43|20824.46
19:38:44|20823.65
19:38:46|20823.66
19:38:46|20823.66
19:38:47|20823.28
19:38:49|20821.22
19:38:51|20821.53
19:38:51|20821.52
19:38:53|20820.
19:38:54|20819.33
19:38:55|20819.9
19:38:56|20819.14
19:38:57|20819.14
19:38:58|20820.83
19:38:59|20819.12
19:39:00|20820.9
19:39:01|20823.35
19:39:02|20823.35
19:39:03|20823.08
19:39:04|20823.28
19:39:05|20824.11
19:39:06|20823.23
19:39:06|20824.02
19:39:07|20824.83
19:39:09|20823.21
19:39:10|20823.95
19:39:11|20823.99
19:39:12|20824.84
19:39:13|20823.26
19:39:14|20823.43
19:39:14|20824.42
19:39:16|20823.41
19:39:16|20823.1
19:39:18|20823.16
19:39:19|20822.54
19:39:20|20823.09
19:39:20|20819.76
19:39:21|20823.01
19:39:23|20822.12
19:39:24|20824.08
19:39:25|20823.33
19:39:26|20823.11
19:39:27|20823.31
19:39:28|20822.44
19:39:29|20823.1
19:39:30|20823.1
19:39:31|20823.11
19:39:32|20822.06
19:39:34|20822.28
19:39:34|20821.67
19:39:35|20821.67
19:39:37|20821.97
19:39:39|20816.98
19:39:40|20819.63
19:39:42|20819.31
19:39:42|20819.69
19:39:43|20819.34
19:39:44|20820.18
19:39:46|20820.18
19:39:47|20819.58
19:39:49|20820.37
19:39:50|20820.15
19:39:51|20819.8
19:39:52|20819.8
19:39:53|20819.8
19:39:54|20820.5
19:39:55|20820.07
19:39:56|20820.01
19:39:57|20819.5
19:39:58|20819.62
19:39:59|20819.37
19:40:00|20819.51
19:40:01|20819.78
19:40:03|20819.73
19:40:03|20821.09
19:40:04|20821.74
19:40:05|20820.79
19:40:06|20820.25
19:40:07|20820.27
19:40:08|20819.23
19:40:09|20819.
19:40:10|20819.49
19:40:11|20814.52
19:40:12|20814.53
19:40:13|20819.97
19:40:14|20820.11
19:40:15|20824.96
19:40:16|20827.69
19:40:17|20823.37
19:40:18|20823.43
19:40:19|20823.39
19:40:20|20824.42
19:40:21|20822.73
19:40:22|20822.94
19:40:23|20823.39
19:40:24|20823.9
19:40:25|20823.26
19:40:26|20823.15
19:40:27|20823.89
19:40:28|20826.25
19:40:29|20826.18
19:40:30|20825.7
19:40:31|20825.23
19:40:32|20825.95
19:40:33|20826.59
19:40:34|20825.33
19:40:35|20825.34
19:40:36|20826.36
19:40:38|20825.17
19:40:39|20824.45
19:40:40|20827.03
19:40:42|20826.18
19:40:43|20827.16
19:40:44|20827.75
19:40:45|20827.75
19:40:47|20832.61
19:40:47|20833.13
19:40:48|20832.61
19:40:49|20832.67
19:40:50|20831.83
19:40:51|20832.72
19:40:52|20837.24
19:40:53|20837.4
19:40:55|20837.09
19:40:56|20836.3
19:40:57|20836.5
19:40:58|20836.65
19:40:59|20837.06
19:41:00|20837.86
19:41:01|20838.51
19:41:02|20840.12
19:41:02|20840.7
19:41:04|20843.97
19:41:05|20843.68
19:41:06|20842.67
19:41:07|20844.09
19:41:08|20842.45
19:41:09|20843.51
19:41:10|20842.12
19:41:11|20842.64
19:41:12|20838.78
19:41:12|20837.72
19:41:14|20841.32
19:41:15|20840.89
19:41:16|20840.57
19:41:17|20836.62
19:41:18|20837.74
19:41:19|20835.59
19:41:20|20837.5
19:41:21|20835.46
19:41:22|20832.97
19:41:23|20830.98
19:41:24|20830.02
19:41:25|20830.29
19:41:26|20829.39
19:41:27|20829.2
19:41:28|20828.6
19:41:29|20829.65
19:41:30|20828.59
19:41:31|20829.21
19:41:32|20828.73
19:41:32|20829.23
19:41:34|20830.34
19:41:34|20829.42
19:41:37|20823.26
19:41:37|20824.25
19:41:39|20825.14
19:41:40|20825.15
19:41:40|20824.78
19:41:42|20823.84
19:41:43|20822.85
19:41:44|20823.84
19:41:45|20822.9
19:41:47|20823.86
19:41:48|20821.48
19:41:49|20825.68
19:41:50|20826.17
19:41:50|20825.31
19:41:51|20825.46
19:41:53|20825.3
19:41:54|20828.12
19:41:55|20828.25
19:41:56|20828.2
19:41:57|20826.57
19:41:58|20827.35
19:42:00|20825.69
19:42:01|20826.49
19:42:02|20828.25
19:42:03|20827.62
19:42:04|20827.22
19:42:05|20827.22
19:42:06|20826.06
19:42:07|20825.28
19:42:08|20825.46
19:42:10|20825.43
19:42:11|20825.47
19:42:12|20824.21
19:42:13|20824.15
19:42:14|20825.2
19:42:15|20824.09
19:42:16|20824.04
19:42:17|20824.79
19:42:18|20827.52
19:42:19|20828.54
19:42:20|20829.95
19:42:21|20831.
19:42:22|20830.45
19:42:23|20829.48
19:42:24|20829.27
19:42:25|20829.63
19:42:26|20829.52
19:42:27|20833.86
19:42:28|20833.39
19:42:29|20832.29
19:42:30|20832.2
19:42:31|20831.97
19:42:32|20831.32
19:42:33|20831.18
19:42:34|20831.02
19:42:35|20830.37
19:42:36|20830.38
19:42:37|20830.27
19:42:38|20829.7
19:42:39|20830.16
19:42:41|20830.16
19:42:42|20829.47
19:42:43|20826.91
19:42:44|20827.62
19:42:45|20825.23
19:42:47|20826.16
19:42:48|20826.16
19:42:49|20826.39
19:42:50|20826.43
19:42:51|20824.61
19:42:52|20825.22
19:42:53|20822.85
19:42:55|20823.1
19:42:56|20823.09
19:42:57|20823.83
19:42:58|20823.01
19:42:59|20821.93
19:43:00|20823.81
19:43:01|20824.61
19:43:02|20824.15
19:43:03|20824.15
19:43:04|20823.57
19:43:05|20823.09
19:43:06|20822.97
19:43:07|20823.94
19:43:08|20824.02
19:43:09|20824.73
19:43:10|20824.13
19:43:11|20823.04
19:43:12|20823.42
19:43:13|20822.69
19:43:14|20824.75
19:43:15|20824.75
19:43:16|20824.09
19:43:17|20824.48
19:43:18|20824.27
19:43:19|20822.92
19:43:20|20824.99
19:43:21|20826.34
19:43:22|20824.24
19:43:23|20825.23
19:43:24|20824.82
19:43:25|20824.95
19:43:26|20825.11
19:43:27|20821.55
19:43:28|20822.
19:43:29|20821.87
19:43:30|20822.31
19:43:31|20821.3
19:43:32|20822.78
19:43:33|20822.82
19:43:34|20827.32
19:43:35|20828.25
19:43:36|20826.71
19:43:37|20827.96
19:43:38|20827.04
19:43:39|20826.36
19:43:40|20827.96
19:43:42|20827.46
19:43:42|20825.75
19:43:44|20826.27
19:43:45|20824.94
19:43:46|20824.37
19:43:48|20825.07
19:43:48|20825.53
19:43:49|20824.74
19:43:50|20826.04
19:43:51|20826.35
19:43:53|20825.1
19:43:54|20824.7
19:43:56|20824.46
19:43:57|20823.47
19:43:58|20823.98
19:44:00|20824.59
19:44:00|20826.2
19:44:01|20825.11
19:44:02|20825.45
19:44:03|20826.16
19:44:04|20826.39
19:44:05|20826.5
19:44:06|20826.04
19:44:07|20825.61
19:44:09|20826.18
19:44:09|20825.1
19:44:11|20825.
19:44:12|20825.61
19:44:13|20825.6
19:44:15|20826.15
19:44:15|20826.42
19:44:16|20827.23
19:44:17|20826.35
19:44:18|20827.2
19:44:19|20826.91
19:44:20|20826.97
19:44:21|20826.85
19:44:22|20834.62
19:44:23|20834.43
19:44:24|20835.18
19:44:25|20834.69
19:44:26|20836.53
19:44:27|20835.95
19:44:28|20833.22
19:44:29|20833.32
19:44:30|20834.41
19:44:31|20832.
19:44:32|20832.95
19:44:33|20832.95
19:44:34|20835.09
19:44:35|20833.4
19:44:36|20834.92
19:44:37|20834.63
19:44:38|20834.16
19:44:39|20834.16
19:44:41|20834.04
19:44:42|20832.68
19:44:44|20833.76
19:44:45|20834.22
19:44:47|20833.29
19:44:48|20833.29
19:44:50|20834.
19:44:51|20833.99
19:44:52|20833.7
19:44:53|20832.54
19:44:54|20833.
19:44:55|20832.98
19:44:56|20832.32
19:44:57|20832.36
19:44:58|20833.55
19:44:59|20831.91
19:45:00|20832.
19:45:01|20830.93
19:45:02|20832.19
19:45:03|20832.55
19:45:04|20831.88
19:45:06|20832.12
19:45:07|20831.35
19:45:07|20832.13
19:45:09|20830.76
19:45:09|20831.75
19:45:11|20831.93
19:45:12|20830.99
19:45:13|20832.04
19:45:13|20827.45
19:45:15|20826.64
19:45:15|20827.22
19:45:16|20827.22
19:45:18|20826.66
19:45:18|20826.65
19:45:20|20826.62
19:45:20|20826.44
19:45:22|20823.65
19:45:22|20824.25
19:45:24|20824.38
19:45:25|20824.91
19:45:26|20824.94
19:45:27|20824.9
19:45:27|20827.54
19:45:29|20828.6
19:45:30|20830.98
19:45:30|20832.75
19:45:31|20833.44
19:45:33|20832.75
19:45:33|20834.24
19:45:34|20833.06
19:45:36|20832.73
19:45:37|20833.18
19:45:37|20832.52
19:45:38|20833.6
19:45:40|20832.89
19:45:40|20832.89
19:45:42|20832.93
19:45:44|20832.87
19:45:45|20832.37
19:45:47|20831.81
19:45:48|20830.76
19:45:49|20829.27
19:45:50|20822.46
19:45:51|20822.58
19:45:52|20822.38
19:45:53|20822.3
19:45:54|20822.47
19:45:55|20823.22
19:45:56|20822.16
19:45:58|20823.44
19:45:59|20821.83
19:46:00|20821.5
19:46:00|20819.4
19:46:02|20819.66
19:46:02|20823.
19:46:04|20821.76
19:46:04|20824.
19:46:06|20825.2
19:46:07|20824.4
19:46:08|20824.78
19:46:09|20825.51
19:46:09|20825.11
19:46:10|20826.03
19:46:12|20825.28
19:46:12|20824.07
19:46:14|20823.35
19:46:15|20823.87
19:46:16|20823.86
19:46:17|20824.51
19:46:18|20823.11
19:46:19|20825.18
19:46:20|20824.19
19:46:21|20823.65
19:46:22|20825.18
19:46:23|20824.71
19:46:24|20823.67
19:46:26|20823.35
19:46:26|20821.74
19:46:27|20824.36
19:46:28|20823.95
19:46:29|20823.39
19:46:30|20824.12
19:46:31|20824.57
19:46:32|20824.57
19:46:33|20823.17
19:46:34|20824.47
19:46:35|20822.5
19:46:37|20822.9
19:46:38|20821.64
19:46:39|20821.27
19:46:40|20822.25
19:46:41|20823.26
19:46:43|20823.84
19:46:44|20823.58
19:46:45|20825.33
19:46:46|20824.55
19:46:47|20823.65
19:46:48|20823.6
19:46:50|20825.22
19:46:51|20825.06
19:46:52|20823.88
19:46:53|20824.91
19:46:54|20830.28
19:46:55|20831.04
19:46:56|20830.15
19:46:57|20832.37
19:46:58|20831.35
19:47:00|20831.21
19:47:01|20829.28
19:47:02|20830.53
19:47:03|20831.39
19:47:04|20829.4
19:47:04|20831.09
19:47:05|20831.68
19:47:07|20831.98
19:47:08|20832.24
19:47:09|20832.24
19:47:10|20832.86
19:47:11|20833.91
19:47:12|20831.77
19:47:13|20832.01
19:47:14|20833.33
19:47:15|20833.34
19:47:16|20833.38
19:47:17|20833.58
19:47:18|20833.75
19:47:18|20833.87
19:47:20|20833.65
19:47:21|20833.21
19:47:22|20834.51
19:47:22|20833.88
19:47:24|20838.82
19:47:25|20844.17
19:47:26|20843.24
19:47:26|20841.74
19:47:28|20841.84
19:47:28|20841.92
19:47:30|20841.24
19:47:30|20839.39
19:47:31|20841.9
19:47:33|20840.49
19:47:34|20836.99
19:47:34|20837.21
19:47:36|20835.96
19:47:37|20837.35
19:47:38|20834.21
19:47:38|20836.35
19:47:40|20836.23
19:47:41|20830.
19:47:42|20829.81
19:47:42|20828.12
19:47:44|20829.26
19:47:46|20829.27
19:47:47|20827.21
19:47:48|20827.92
19:47:49|20828.17
19:47:50|20829.92
19:47:52|20829.68
19:47:53|20833.74
19:47:54|20833.99
19:47:56|20832.73
19:47:57|20832.82
19:47:58|20832.82
19:47:59|20831.43
19:48:00|20829.
19:48:01|20827.86
19:48:02|20827.9
19:48:03|20829.26
19:48:04|20829.89
19:48:05|20828.88
19:48:06|20829.38
19:48:07|20828.28
19:48:09|20828.
19:48:09|20829.25
19:48:11|20828.2
19:48:12|20829.56
19:48:12|20829.25
19:48:14|20831.11
19:48:15|20832.02
19:48:16|20830.69
19:48:17|20829.
19:48:18|20828.78
19:48:19|20829.94
19:48:20|20829.33
19:48:21|20829.24
19:48:22|20828.86
19:48:23|20829.99
19:48:24|20829.64
19:48:25|20829.63
19:48:26|20829.63
19:48:27|20828.84
19:48:28|20829.63
19:48:29|20830.63
19:48:30|20828.98
19:48:31|20828.83
19:48:32|20829.28
19:48:33|20829.28
19:48:34|20829.28
19:48:35|20829.3
19:48:36|20830.73
19:48:37|20830.74
19:48:38|20830.08
19:48:39|20830.8
19:48:40|20830.93
19:48:41|20829.54
19:48:42|20830.81
19:48:43|20831.34
19:48:44|20831.88
19:48:46|20831.98
19:48:47|20829.78
19:48:48|20829.68
19:48:49|20829.8
19:48:50|20829.8
19:48:52|20829.61
19:48:52|20829.1
19:48:54|20828.74
19:48:55|20828.65
19:48:56|20830.29
19:48:58|20828.83
19:48:59|20828.59
19:49:00|20830.56
19:49:01|20829.73
19:49:02|20829.04
19:49:03|20828.39
19:49:04|20829.61
19:49:05|20827.9
19:49:06|20828.26
19:49:06|20828.26
19:49:07|20828.69
19:49:09|20829.4
19:49:10|20829.9
19:49:11|20829.49
19:49:11|20828.85
19:49:13|20830.41
19:49:13|20829.09
19:49:15|20828.25
19:49:15|20827.83
19:49:16|20828.52
19:49:18|20828.97
19:49:19|20829.26
19:49:19|20827.77
19:49:21|20827.45
19:49:22|20828.5
19:49:23|20828.61
19:49:24|20829.16
19:49:25|20829.04
19:49:26|20829.25
19:49:27|20829.61
19:49:28|20829.02
19:49:29|20823.23
19:49:30|20823.59
19:49:31|20824.24
19:49:32|20824.88
19:49:33|20826.76
19:49:34|20824.75
19:49:35|20827.21
19:49:36|20827.23
19:49:37|20826.18
19:49:38|20826.49
19:49:39|20825.2
19:49:40|20825.34
19:49:41|20824.67
19:49:42|20825.15
19:49:43|20824.36
19:49:44|20825.32
19:49:45|20824.65
19:49:46|20827.34
19:49:47|20825.82
19:49:48|20825.3
19:49:49|20824.34
19:49:51|20824.78
19:49:52|20826.53
19:49:53|20825.53
19:49:54|20825.23
19:49:56|20826.33
19:49:57|20826.72
19:49:58|20826.42
19:49:59|20826.24
19:50:00|20825.12
19:50:01|20824.98
19:50:02|20824.25
19:50:03|20826.52
19:50:05|20825.
19:50:06|20826.18
19:50:07|20826.06
19:50:08|20827.92
19:50:09|20827.59
19:50:10|20827.44
19:50:11|20828.48
19:50:12|20827.45
19:50:12|20827.05
19:50:14|20827.06
19:50:15|20826.43
19:50:16|20827.11
19:50:17|20827.21
19:50:18|20827.21
19:50:19|20826.76
19:50:20|20827.92
19:50:21|20827.9
19:50:22|20828.49
19:50:23|20828.51
19:50:24|20827.48
19:50:25|20827.33
19:50:26|20826.58
19:50:27|20828.07
19:50:28|20827.53
19:50:29|20827.
19:50:30|20827.51
19:50:31|20826.47
19:50:32|20827.22
19:50:33|20827.21
19:50:34|20826.63
19:50:35|20826.88
19:50:36|20827.36
19:50:37|20830.65
19:50:38|20834.26
19:50:39|20836.48
19:50:40|20835.55
19:50:41|20835.71
19:50:42|20838.
19:50:43|20834.88
19:50:44|20834.94
19:50:45|20833.4
19:50:46|20832.15
19:50:48|20830.4
19:50:49|20830.41
19:50:51|20830.49
19:50:51|20831.81
19:50:53|20831.85
19:50:54|20833.73
19:50:55|20835.72
19:50:57|20833.37
19:50:58|20835.34
19:50:59|20836.24
19:51:00|20836.29
19:51:00|20836.45
19:51:02|20836.44
19:51:04|20837.52
19:51:05|20837.71
19:51:05|20837.4
19:51:06|20838.01
19:51:08|20838.02
19:51:08|20838.
19:51:10|20836.98
19:51:10|20833.9
19:51:12|20834.33
19:51:13|20835.01
19:51:14|20833.29
19:51:15|20834.58
19:51:16|20835.44
19:51:17|20836.78
19:51:18|20836.59
19:51:19|20835.48
19:51:20|20836.51
19:51:21|20835.68
19:51:22|20835.68
19:51:23|20837.03
19:51:24|20837.43
19:51:25|20836.82
19:51:26|20837.56
19:51:27|20841.67
19:51:28|20840.9
19:51:29|20838.73
19:51:30|20839.56
19:51:31|20838.93
19:51:32|20842.5
19:51:33|20843.51
19:51:34|20842.33
19:51:35|20841.66
19:51:36|20843.37
19:51:37|20844.65
19:51:38|20846.32
19:51:39|20846.77
19:51:40|20846.05
19:51:41|20845.76
19:51:42|20844.73
19:51:43|20844.39
19:51:44|20844.73
19:51:45|20846.18
19:51:46|20846.43
19:51:47|20847.99
19:51:49|20846.25
19:51:50|20845.2
19:51:50|20845.2
19:51:51|20846.8
19:51:52|20847.18
19:51:54|20849.
19:51:55|20848.66
19:51:57|20855.39
19:51:58|20851.81
19:51:59|20845.41
19:52:00|20843.69
19:52:02|20843.93
19:52:03|20846.23
19:52:04|20845.79
19:52:04|20847.23
19:52:05|20846.29
19:52:07|20845.75
19:52:08|20844.76
19:52:09|20846.37
19:52:10|20845.01
19:52:10|20842.94
19:52:11|20842.27
19:52:13|20841.29
19:52:14|20842.53
19:52:15|20839.68
19:52:16|20833.17
19:52:17|20833.7
19:52:18|20835.67
19:52:18|20836.8
19:52:19|20841.53
19:52:21|20843.01
19:52:22|20841.65
19:52:23|20841.63
19:52:24|20841.66
19:52:25|20841.05
19:52:26|20842.69
19:52:27|20842.13
19:52:27|20843.57
19:52:29|20842.65
19:52:29|20843.15
19:52:31|20841.16
19:52:31|20841.16
19:52:33|20844.28
19:52:34|20845.74
19:52:35|20845.71
19:52:36|20843.27
19:52:37|20843.51
19:52:37|20843.81
19:52:39|20844.1
19:52:40|20843.57
19:52:40|20843.08
19:52:42|20842.57
19:52:43|20842.61
19:52:44|20843.68
19:52:44|20844.1
19:52:46|20839.47
19:52:47|20840.22
19:52:48|20839.63
19:52:49|20841.63
19:52:51|20841.89
19:52:52|20840.91
19:52:54|20843.25
19:52:55|20839.17
19:52:55|20838.45
19:52:57|20838.29
19:52:58|20839.84
19:53:00|20839.81
19:53:00|20839.74
19:53:02|20840.16
19:53:02|20837.94
19:53:03|20839.66
19:53:05|20838.53
19:53:06|20839.62
19:53:07|20837.94
19:53:08|20838.26
19:53:09|20837.63
19:53:11|20839.16
19:53:12|20839.16
19:53:13|20838.12
19:53:14|20832.77
19:53:14|20833.89
19:53:15|20836.36
19:53:17|20837.57
19:53:18|20838.16
19:53:19|20839.38
19:53:19|20839.74
19:53:21|20836.97
19:53:22|20836.97
19:53:23|20836.9
19:53:24|20838.09
19:53:25|20837.03
19:53:26|20836.52
19:53:27|20837.03
19:53:28|20837.96
19:53:29|20836.51
19:53:30|20835.74
19:53:31|20835.51
19:53:32|20836.24
19:53:33|20834.15
19:53:34|20837.24
19:53:35|20836.26
19:53:36|20836.26
19:53:37|20836.26
19:53:38|20836.12
19:53:39|20836.25
19:53:41|20836.48
19:53:41|20836.73
19:53:42|20836.37
19:53:43|20838.41
19:53:44|20838.37
19:53:45|20838.91
19:53:46|20838.76
19:53:48|20838.58
19:53:48|20836.51
19:53:50|20834.41
19:53:51|20831.67
19:53:53|20833.88
19:53:53|20833.41
19:53:54|20834.7
19:53:56|20833.48
19:53:58|20833.01
19:53:59|20833.73
19:54:00|20832.02
19:54:02|20833.9
19:54:03|20834.18
19:54:04|20834.3
19:54:04|20833.4
19:54:06|20833.25
19:54:06|20834.86
19:54:08|20834.94
19:54:09|20835.67
19:54:10|20836.75
19:54:11|20837.
19:54:12|20836.99
19:54:13|20836.98
19:54:14|20832.25
19:54:15|20833.39
19:54:16|20833.4
19:54:17|20834.98
19:54:18|20832.9
19:54:19|20833.99
19:54:20|20832.54
19:54:21|20833.4
19:54:22|20833.4
19:54:23|20833.12
19:54:24|20833.39
19:54:25|20833.38
19:54:26|20833.4
19:54:27|20833.6
19:54:28|20833.3
19:54:29|20835.28
19:54:30|20834.97
19:54:31|20835.07
19:54:32|20832.31
19:54:33|20833.29
19:54:34|20833.49
19:54:35|20834.42
19:54:36|20833.
19:54:37|20833.36
19:54:38|20833.76
19:54:39|20835.72
19:54:40|20835.03
19:54:41|20834.42
19:54:42|20838.5
19:54:43|20842.65
19:54:44|20843.69
19:54:45|20842.66
19:54:46|20843.99
19:54:47|20843.69
19:54:48|20844.22
19:54:49|20845.34
19:54:50|20843.8
19:54:51|20844.15
19:54:53|20847.81
19:54:54|20851.81
19:54:55|20856.57
19:54:56|20860.13
19:54:57|20862.22
19:54:58|20858.71
19:54:59|20856.3
19:55:00|20855.11
19:55:01|20851.93
19:55:02|20846.57
19:55:03|20845.16
19:55:05|20845.18
19:55:05|20844.49
19:55:06|20846.28
19:55:07|20844.83
19:55:08|20846.78
19:55:09|20844.11
19:55:11|20846.6
19:55:12|20845.17
19:55:13|20846.91
19:55:15|20846.
19:55:16|20848.88
19:55:17|20848.59
19:55:18|20847.49
19:55:19|20846.15
19:55:20|20847.02
19:55:21|20845.89
19:55:22|20846.88
19:55:23|20846.35
19:55:24|20847.06
19:55:25|20847.71
19:55:26|20848.52
19:55:27|20847.88
19:55:28|20848.44
19:55:29|20847.82
19:55:30|20847.85
19:55:31|20846.22
19:55:32|20846.32
19:55:33|20861.24
19:55:34|20863.07
19:55:35|20863.88
19:55:36|20863.83
19:55:37|20870.57
19:55:38|20866.51
19:55:39|20869.32
19:55:40|20871.99
19:55:41|20875.33
19:55:42|20885.
19:55:43|20876.67
19:55:44|20877.24
19:55:45|20877.97
19:55:46|20877.97
19:55:47|20878.48
19:55:48|20874.94
19:55:49|20868.63
19:55:50|20867.49
19:55:51|20871.06
19:55:53|20871.16
19:55:54|20871.19
19:55:56|20874.68
19:55:57|20878.92
19:55:58|20881.5
19:55:59|20878.65
19:56:00|20877.9
19:56:01|20874.54
19:56:02|20876.98
19:56:03|20879.1
19:56:05|20879.47
19:56:06|20886.09
19:56:07|20882.85
19:56:08|20880.18
19:56:08|20878.48
19:56:10|20877.81
19:56:11|20879.08
19:56:12|20879.87
19:56:13|20878.27
19:56:15|20879.03
19:56:15|20879.03
19:56:16|20879.74
19:56:17|20880.77
19:56:18|20878.37
19:56:20|20879.1
19:56:21|20881.37
19:56:22|20879.74
19:56:22|20880.89
19:56:24|20880.15
19:56:25|20879.88
19:56:26|20881.19
19:56:27|20881.21
19:56:28|20882.68
19:56:29|20882.62
19:56:29|20880.79
19:56:32|20880.78
19:56:32|20880.79
19:56:33|20880.6
19:56:34|20881.42
19:56:35|20882.15
19:56:36|20884.68
19:56:37|20884.23
19:56:39|20887.31
19:56:41|20885.92
19:56:41|20883.42
19:56:42|20884.71
19:56:43|20884.33
19:56:44|20885.09
19:56:45|20884.98
19:56:46|20886.21
19:56:47|20886.
19:56:48|20885.54
19:56:49|20885.89
19:56:50|20885.88
19:56:51|20885.93
19:56:52|20887.5
19:56:54|20885.72
19:56:56|20886.37
19:56:57|20887.38
19:56:59|20887.45
19:57:00|20888.12
19:57:01|20887.87
19:57:02|20886.1
19:57:03|20886.98
19:57:04|20886.82
19:57:06|20887.39
19:57:06|20886.64
19:57:08|20887.5
19:57:09|20886.65
19:57:11|20883.21
19:57:11|20882.53
19:57:12|20880.55
19:57:13|20880.33
19:57:14|20875.81
19:57:15|20871.22
19:57:16|20867.83
19:57:17|20868.94
19:57:18|20871.6
19:57:20|20871.25
19:57:21|20874.41
19:57:22|20875.22
19:57:23|20873.56
19:57:24|20873.76
19:57:24|20873.25
19:57:26|20871.1
19:57:27|20872.34
19:57:28|20871.6
19:57:29|20865.73
19:57:30|20860.66
19:57:31|20862.06
19:57:32|20864.32
19:57:33|20868.78
19:57:33|20868.15
19:57:35|20868.16
19:57:36|20868.15
19:57:37|20868.73
19:57:38|20872.34
19:57:39|20873.04
19:57:40|20874.99
19:57:41|20875.3
19:57:42|20871.36
19:57:42|20870.47
19:57:44|20874.6
19:57:45|20874.59
19:57:46|20875.47
19:57:47|20873.99
19:57:48|20873.17
19:57:49|20877.66
19:57:50|20875.88
19:57:51|20874.1
19:57:51|20875.67
19:57:53|20875.26
19:57:55|20874.62
19:57:56|20874.81
19:57:58|20873.56
19:57:59|20875.25
19:58:01|20875.97
19:58:01|20874.21
19:58:02|20875.32
19:58:03|20873.27
19:58:05|20875.2
19:58:06|20874.22
19:58:07|20873.43
19:58:08|20872.54
19:58:09|20875.69
19:58:10|20872.07
19:58:11|20875.18
19:58:12|20874.04
19:58:13|20872.26
19:58:14|20874.2
19:58:15|20874.63
19:58:16|20874.63
19:58:17|20872.
19:58:18|20871.18
19:58:19|20872.67
19:58:20|20873.44
19:58:21|20873.21
19:58:22|20873.95
19:58:23|20872.59
19:58:24|20873.44
19:58:25|20873.68
19:58:26|20873.7
19:58:27|20882.52
19:58:28|20883.69
19:58:29|20883.49
19:58:30|20881.43
19:58:31|20881.34
19:58:32|20879.94
19:58:33|20884.24
19:58:34|20885.57
19:58:35|20887.35
19:58:36|20889.46
19:58:37|20889.71
19:58:38|20888.08
19:58:39|20888.69
19:58:40|20887.
19:58:41|20886.4
19:58:42|20886.71
19:58:43|20885.79
19:58:44|20886.94
19:58:45|20886.58
19:58:46|20889.44
19:58:47|20885.93
19:58:48|20888.99
19:58:49|20887.94
19:58:50|20885.67
19:58:51|20885.93
19:58:52|20888.33
19:58:53|20887.28
19:58:54|20887.62
19:58:56|20888.73
19:58:57|20889.98
19:58:59|20894.66
19:58:59|20901.35
19:59:01|20902.74
19:59:03|20900.95
19:59:03|20900.82
19:59:04|20903.54
19:59:05|20902.09
19:59:07|20904.94
19:59:08|20904.61
19:59:09|20903.43
19:59:10|20904.45
19:59:11|20903.8
19:59:12|20903.76
19:59:13|20901.39
19:59:14|20905.71
19:59:15|20901.7
19:59:16|20900.58
19:59:17|20903.05
19:59:17|20903.43
19:59:20|20903.12
19:59:20|20905.71
19:59:21|20900.13
19:59:22|20898.51
19:59:23|20901.7
19:59:24|20901.57
19:59:25|20899.99
19:59:26|20899.64
19:59:27|20899.57
19:59:28|20902.75
19:59:29|20902.45
19:59:30|20901.32
19:59:31|20902.57
19:59:32|20907.35
19:59:33|20907.26
19:59:34|20907.36
19:59:35|20908.09
19:59:36|20907.4
19:59:37|20909.13
19:59:38|20906.66
19:59:39|20908.51
19:59:40|20906.46
19:59:41|20908.96
19:59:42|20907.47
19:59:43|20908.4
19:59:44|20908.43
19:59:45|20909.67
19:59:46|20907.84
19:59:47|20908.81
19:59:48|20908.35
19:59:50|20908.15
19:59:50|20908.71
19:59:52|20908.73
19:59:53|20907.1
19:59:54|20907.91
19:59:55|20909.2
19:59:56|20907.67
19:59:57|20916.93
19:59:58|20915.9
19:59:59|20923.38
20:00:00|20920.54
20:00:01|20916.64
20:00:02|20917.53
20:00:03|20919.04
20:00:04|20918.44
20:00:05|20918.89
20:00:06|20917.1
20:00:07|20915.35
20:00:08|20915.53
20:00:09|20903.24
20:00:10|20904.37
20:00:11|20903.11
20:00:13|20907.36
20:00:14|20905.8
20:00:15|20912.71
20:00:15|20906.81
20:00:17|20907.24
20:00:17|20907.25
20:00:19|20907.15
20:00:20|20907.19
20:00:21|20906.84
20:00:22|20907.54
20:00:23|20907.56
20:00:24|20912.87
20:00:25|20913.07
20:00:26|20913.79
20:00:27|20912.94
20:00:28|20911.92
20:00:29|20909.01
20:00:30|20907.76
20:00:32|20907.32
20:00:32|20907.09
20:00:33|20908.71
20:00:35|20907.74
20:00:35|20898.78
20:00:37|20899.07
20:00:38|20897.67
20:00:39|20901.08
20:00:40|20898.06
20:00:41|20897.25
20:00:42|20893.22
20:00:43|20902.27
20:00:44|20899.31
20:00:45|20898.95
20:00:45|20900.28
20:00:47|20899.31
20:00:47|20896.22
20:00:49|20896.21
20:00:49|20895.62
20:00:50|20896.71
20:00:51|20895.84
20:00:53|20894.21
20:00:53|20896.22
20:00:55|20894.9
20:00:55|20889.01
20:00:56|20887.81
20:00:58|20890.89
20:01:00|20891.51
20:01:00|20890.21
20:01:02|20890.84
20:01:03|20891.08
20:01:04|20891.63
20:01:05|20891.05
20:01:06|20891.06
20:01:07|20890.64
20:01:08|20891.13
20:01:09|20892.09
20:01:11|20892.12
20:01:11|20891.93
20:01:12|20892.99
20:01:14|20892.78
20:01:14|20892.85
20:01:15|20894.29
20:01:17|20893.98
20:01:18|20896.05
20:01:18|20898.85
20:01:20|20896.51
20:01:21|20896.11
20:01:21|20897.69
20:01:22|20904.79
20:01:24|20904.22
20:01:25|20902.31
20:01:26|20901.86
20:01:27|20900.69
20:01:28|20903.44
20:01:29|20903.44
20:01:30|20903.64
20:01:31|20904.09
20:01:32|20903.25
20:01:33|20903.91
20:01:35|20904.33
20:01:36|20904.27
20:01:36|20903.92
20:01:37|20905.48
20:01:38|20910.22
20:01:39|20909.8
20:01:41|20908.13
20:01:42|20909.31
20:01:42|20907.7
20:01:43|20906.6
20:01:44|20906.58
20:01:45|20904.52
20:01:47|20908.32
20:01:48|20905.67
20:01:48|20907.78
20:01:50|20908.87
20:01:50|20906.47
20:01:52|20905.04
20:01:53|20905.9
20:01:54|20905.4
20:01:55|20903.6
20:01:55|20904.47
20:01:56|20905.05
20:01:58|20896.22
20:02:00|20893.53
20:02:00|20892.08
20:02:02|20893.73
20:02:03|20896.75
20:02:04|20894.61
20:02:05|20893.62
20:02:06|20894.77
20:02:07|20893.35
20:02:08|20892.34
20:02:09|20890.5
20:02:10|20891.79
20:02:12|20893.12
20:02:13|20894.35
20:02:14|20892.48
20:02:15|20892.38
20:02:16|20890.61
20:02:16|20892.72
20:02:18|20892.99
20:02:19|20892.79
20:02:20|20892.82
20:02:21|20893.36
20:02:22|20894.33
20:02:22|20893.15
20:02:23|20893.08
20:02:25|20891.51
20:02:25|20891.83
20:02:26|20890.58
20:02:27|20892.14
20:02:28|20891.99
20:02:30|20893.31
20:02:30|20892.9
20:02:31|20889.8
20:02:32|20891.36
20:02:34|20880.88
20:02:34|20882.02
20:02:35|20882.45
20:02:37|20881.38
20:02:38|20880.47
20:02:39|20876.93
20:02:40|20877.13
20:02:41|20879.73
20:02:42|20879.18
20:02:43|20881.02
20:02:43|20881.31
20:02:44|20883.35
20:02:45|20880.77
20:02:46|20880.2
20:02:48|20880.51
20:02:49|20882.
20:02:50|20881.97
20:02:50|20880.57
20:02:51|20880.85
20:02:53|20879.27
20:02:54|20879.74
20:02:55|20879.99
20:02:56|20881.6
20:02:57|20881.21
20:02:58|20880.13
20:03:00|20881.26
20:03:01|20880.39
20:03:02|20880.47
20:03:04|20877.68
20:03:04|20878.71
20:03:06|20876.79
20:03:07|20878.33
20:03:08|20876.66
20:03:09|20877.32
20:03:11|20878.53
20:03:12|20878.51
20:03:13|20878.53
20:03:14|20875.57
20:03:15|20874.86
20:03:16|20873.61
20:03:17|20873.61
20:03:18|20872.56
20:03:19|20874.46
20:03:20|20873.62
20:03:21|20873.37
20:03:22|20874.47
20:03:23|20875.09
20:03:25|20872.73
20:03:25|20874.32
20:03:27|20873.52
20:03:28|20876.55
20:03:29|20876.49
20:03:30|20876.27
20:03:30|20874.94
20:03:32|20874.53
20:03:32|20874.97
20:03:33|20875.06
20:03:34|20876.59
20:03:36|20875.39
20:03:37|20876.65
20:03:37|20877.05
20:03:39|20876.73
20:03:40|20881.13
20:03:40|20884.27
20:03:41|20884.47
20:03:42|20884.15
20:03:44|20883.91
20:03:44|20884.15
20:03:46|20884.3
20:03:47|20882.83
20:03:47|20881.92
20:03:48|20881.71
20:03:50|20881.71
20:03:51|20880.88
20:03:52|20881.69
20:03:52|20881.69
20:03:53|20882.76
20:03:55|20883.35
20:03:55|20883.29
20:03:56|20883.54
20:03:58|20881.8
20:03:58|20882.62
20:04:00|20881.71
20:04:01|20878.1
20:04:03|20881.06
20:04:04|20879.83
20:04:05|20879.61
20:04:07|20878.12
20:04:08|20876.75
20:04:08|20876.79
20:04:10|20877.83
20:04:10|20876.83
20:04:12|20875.39
20:04:13|20878.59
20:04:13|20877.41
20:04:15|20878.96
20:04:16|20878.55
20:04:16|20877.91
20:04:18|20878.97
20:04:19|20878.99
20:04:19|20876.48
20:04:20|20879.23
20:04:22|20878.7
20:04:23|20878.96
20:04:24|20880.02
20:04:24|20880.02
20:04:25|20878.88
20:04:26|20879.65
20:04:28|20881.21
20:04:28|20878.9
20:04:29|20880.46
20:04:31|20880.62
20:04:32|20881.19
20:04:32|20879.85
20:04:33|20879.6
20:04:34|20880.02
20:04:35|20879.26
20:04:37|20879.73
20:04:37|20878.82
20:04:39|20878.96
20:04:40|20880.03
20:04:40|20879.91
20:04:41|20880.66
20:04:43|20880.29
20:04:44|20878.71
20:04:45|20884.86
20:04:46|20881.44
20:04:47|20880.81
20:04:48|20879.53
20:04:49|20879.38
20:04:50|20880.78
20:04:52|20882.37
20:04:53|20882.83
20:04:54|20881.44
20:04:55|20882.13
20:04:55|20882.
20:04:57|20889.18
20:04:58|20888.51
20:04:59|20889.16
20:05:00|20889.02
20:05:01|20885.4
20:05:03|20884.13
20:05:04|20881.09
20:05:05|20879.72
20:05:06|20876.58
20:05:07|20876.65
20:05:08|20879.
20:05:09|20879.01
20:05:10|20878.92
20:05:11|20877.25
20:05:12|20877.99
20:05:13|20878.99
20:05:14|20879.56
20:05:15|20880.79
20:05:16|20878.75
20:05:17|20879.53
20:05:18|20879.44
20:05:19|20878.1
20:05:21|20879.58
20:05:21|20877.68
20:05:22|20877.67
20:05:23|20876.86
20:05:24|20871.93
20:05:26|20872.8
20:05:27|20871.87
20:05:28|20871.41
20:05:28|20871.03
20:05:29|20870.91
20:05:30|20870.61
20:05:32|20871.85
20:05:33|20873.04
20:05:33|20871.98
20:05:35|20871.2
20:05:35|20867.74
20:05:37|20869.75
20:05:37|20870.15
20:05:39|20869.74
20:05:40|20865.94
20:05:40|20865.78
20:05:41|20866.19
20:05:43|20864.9
20:05:43|20864.36
20:05:45|20865.01
20:05:46|20862.97
20:05:47|20864.71
20:05:48|20863.48
20:05:49|20864.15
20:05:50|20867.5
20:05:50|20865.58
20:05:52|20865.61
20:05:52|20867.78
20:05:54|20867.01
20:05:54|20866.56
20:05:55|20865.
20:05:57|20864.55
20:05:58|20861.61
20:05:59|20860.65
20:05:59|20859.24
20:06:01|20859.34
20:06:02|20860.03
20:06:04|20861.41
20:06:05|20862.9
20:06:07|20860.91
20:06:08|20861.04
20:06:10|20862.68
20:06:11|20863.36
20:06:12|20861.95
20:06:13|20861.62
20:06:14|20861.4
20:06:15|20859.79
20:06:16|20860.66
20:06:17|20858.86
20:06:18|20859.52
20:06:19|20859.22
20:06:20|20859.89
20:06:21|20854.36
20:06:22|20847.97
20:06:23|20847.36
20:06:24|20846.87
20:06:25|20845.82
20:06:26|20844.99
20:06:27|20844.07
20:06:28|20844.96
20:06:29|20847.55
20:06:30|20849.83
20:06:31|20848.08
20:06:32|20851.27
20:06:33|20852.61
20:06:34|20851.04
20:06:35|20850.98
20:06:36|20850.89
20:06:37|20853.42
20:06:38|20849.29
20:06:39|20849.62
20:06:40|20848.71
20:06:41|20850.11
20:06:42|20845.02
20:06:43|20844.73
20:06:44|20845.61
20:06:45|20841.66
20:06:46|20843.27
20:06:47|20842.65
20:06:48|20842.05
20:06:49|20837.21
20:06:50|20840.78
20:06:51|20839.18
20:06:52|20839.01
20:06:53|20840.34
20:06:54|20837.64
20:06:55|20839.57
20:06:56|20840.06
20:06:57|20841.36
20:06:58|20842.43
20:06:59|20840.8
20:07:00|20842.6
20:07:01|20841.64
20:07:02|20843.66
20:07:04|20846.61
20:07:04|20847.82
20:07:06|20848.83
20:07:07|20848.15
20:07:08|20848.89
20:07:09|20847.76
20:07:10|20843.08
20:07:11|20844.7
20:07:12|20844.02
20:07:13|20844.32
20:07:15|20843.86
20:07:16|20846.91
20:07:17|20852.95
20:07:18|20856.08
20:07:19|20852.55
20:07:19|20853.4
20:07:21|20853.78
20:07:21|20854.31
20:07:23|20853.08
20:07:24|20854.36
20:07:24|20851.22
20:07:26|20853.27
20:07:27|20854.16
20:07:28|20854.16
20:07:29|20854.2
20:07:29|20855.01
20:07:30|20854.58
20:07:31|20854.59
20:07:33|20853.99
20:07:34|20853.54
20:07:35|20853.55
20:07:35|20853.28
20:07:37|20859.44
20:07:37|20860.36
20:07:39|20860.35
20:07:40|20858.65
20:07:41|20858.82
20:07:41|20859.25
20:07:42|20862.47
20:07:44|20861.93
20:07:45|20860.95
20:07:47|20861.19
20:07:48|20861.82
20:07:49|20857.94
20:07:50|20857.73
20:07:51|20857.07
20:07:52|20859.5
20:07:53|20858.33
20:07:53|20858.15
20:07:55|20858.43
20:07:56|20859.47
20:07:57|20857.17
20:07:58|20856.65
20:07:59|20857.1
20:08:00|20856.89
20:08:01|20861.73
20:08:02|20858.12
20:08:03|20858.12
20:08:05|20851.43
20:08:06|20852.38
20:08:07|20853.76
20:08:07|20853.37
20:08:09|20855.02
20:08:10|20855.82
20:08:11|20859.07
20:08:13|20858.3
20:08:13|20859.12
20:08:14|20863.71
20:08:15|20863.04
20:08:16|20861.48
20:08:17|20861.86
20:08:18|20860.24
20:08:19|20860.64
20:08:20|20860.35
20:08:21|20861.25
20:08:22|20861.19
20:08:23|20861.2
20:08:24|20865.36
20:08:25|20864.55
20:08:26|20865.27
20:08:27|20862.75
20:08:28|20864.77
20:08:29|20863.23
20:08:30|20864.25
20:08:31|20863.3
20:08:32|20862.86
20:08:33|20862.32
20:08:35|20862.32
20:08:36|20861.19
20:08:37|20862.22
20:08:38|20862.89
20:08:39|20863.43
20:08:40|20863.27
20:08:41|20861.58
20:08:42|20860.4
20:08:43|20863.54
20:08:44|20863.87
20:08:45|20867.37
20:08:46|20868.11
20:08:47|20866.23
20:08:48|20866.47
20:08:49|20867.26
20:08:50|20867.76
20:08:51|20867.18
20:08:52|20865.67
20:08:53|20865.42
20:08:54|20867.58
20:08:55|20866.31
20:08:56|20867.4
20:08:57|20866.39
20:08:58|20866.37
20:08:59|20867.92
20:09:00|20867.01
20:09:01|20866.64
20:09:02|20865.64
20:09:03|20865.82
20:09:05|20867.4
20:09:06|20865.39
20:09:08|20864.6
20:09:09|20866.81
20:09:10|20865.42
20:09:12|20865.69
20:09:13|20864.09
20:09:14|20864.56
20:09:15|20864.51
20:09:15|20865.82
20:09:17|20865.09
20:09:18|20865.73
20:09:19|20866.9
20:09:21|20866.43
20:09:22|20870.58
20:09:23|20876.32
20:09:24|20873.56
20:09:25|20874.79
20:09:26|20874.83
20:09:27|20875.41
20:09:28|20870.07
20:09:29|20870.21
20:09:30|20865.88
20:09:31|20864.
20:09:32|20865.73
20:09:33|20863.85
20:09:34|20864.51
20:09:35|20858.5
20:09:36|20855.87
20:09:37|20861.08
20:09:38|20861.35
20:09:39|20860.78
20:09:40|20862.3
20:09:41|20866.41
20:09:42|20866.26
20:09:43|20866.27
20:09:44|20866.84
20:09:45|20865.66
20:09:46|20866.26
20:09:47|20866.68
20:09:48|20866.66
20:09:49|20867.87
20:09:50|20867.59
20:09:51|20868.87
20:09:52|20867.38
20:09:53|20866.98
20:09:54|20872.64
20:09:55|20872.45
20:09:56|20873.55
20:09:57|20871.09
20:09:58|20871.25
20:09:59|20871.24
20:10:00|20869.41
20:10:01|20867.39
20:10:02|20867.76
20:10:03|20866.92
20:10:04|20866.91
20:10:05|20867.86
20:10:07|20869.75
20:10:08|20869.33
20:10:09|20869.77
20:10:10|20870.83
20:10:12|20867.39
20:10:13|20867.43
20:10:14|20866.98
20:10:15|20867.73
20:10:16|20867.03
20:10:17|20867.1
20:10:18|20867.26
20:10:19|20867.49
20:10:20|20869.05
20:10:21|20869.93
20:10:22|20868.84
20:10:22|20868.6
20:10:24|20868.43
20:10:25|20867.44
20:10:26|20868.09
20:10:27|20867.29
20:10:28|20869.19
20:10:29|20870.38
20:10:30|20871.13
20:10:31|20869.88
20:10:32|20868.58
20:10:33|20868.89
20:10:35|20870.41
20:10:36|20870.5
20:10:37|20870.95
20:10:38|20869.58
20:10:39|20870.95
20:10:40|20870.46
20:10:41|20871.14
20:10:42|20869.76
20:10:43|20869.9
20:10:44|20869.68
20:10:45|20866.64
20:10:46|20867.05
20:10:47|20867.93
20:10:48|20867.67
20:10:49|20867.39
20:10:50|20869.33
20:10:51|20869.05
20:10:52|20869.11
20:10:53|20869.77
20:10:54|20867.31
20:10:55|20868.33
20:10:56|20867.55
20:10:57|20867.53
20:10:57|20867.55
20:10:59|20867.99
20:11:00|20868.21
20:11:01|20866.96
20:11:02|20867.91
20:11:04|20868.54
20:11:04|20869.82
20:11:05|20868.52
20:11:06|20868.57
20:11:08|20868.52
20:11:09|20867.21
20:11:10|20867.54
20:11:11|20868.84
20:11:12|20867.43
20:11:13|20867.28
20:11:14|20866.86
20:11:15|20865.4
20:11:16|20860.63
20:11:17|20863.01
20:11:19|20862.41
20:11:20|20862.4
20:11:21|20863.99
20:11:22|20861.11
20:11:22|20862.26
20:11:24|20861.32
20:11:25|20862.25
20:11:26|20861.1
20:11:27|20859.6
20:11:28|20860.23
20:11:30|20854.21
20:11:30|20855.31
20:11:31|20853.35
20:11:32|20852.86
20:11:33|20852.85
20:11:34|20851.94
20:11:35|20853.38
20:11:36|20855.82
20:11:37|20853.14
20:11:38|20852.8
20:11:39|20853.74
20:11:40|20853.98
20:11:41|20854.54
20:11:42|20855.01
20:11:43|20853.55
20:11:44|20853.55
20:11:45|20853.67
20:11:46|20853.98
20:11:47|20853.91
20:11:48|20853.32
20:11:49|20853.98
20:11:50|20853.54
20:11:51|20854.73
20:11:52|20855.77
20:11:53|20857.07
20:11:54|20857.75
20:11:55|20856.26
20:11:56|20854.54
20:11:57|20855.71
20:11:58|20855.13
20:11:59|20856.59
20:12:00|20856.96
20:12:01|20855.53
20:12:02|20856.37
20:12:03|20856.12
20:12:04|20856.35
20:12:05|20856.59
20:12:06|20856.25
20:12:08|20856.19
20:12:09|20856.75
20:12:11|20856.34
20:12:11|20856.37
20:12:12|20856.62
20:12:14|20856.97
20:12:15|20856.37
20:12:16|20858.44
20:12:17|20861.49
20:12:18|20864.97
20:12:19|20865.47
20:12:20|20865.45
20:12:21|20864.96
20:12:22|20864.34
20:12:23|20863.78
20:12:24|20864.4
20:12:26|20863.14
20:12:27|20863.17
20:12:28|20862.22
20:12:30|20863.21
20:12:31|20863.89
20:12:32|20862.74
20:12:32|20863.41
20:12:34|20864.06
20:12:35|20862.54
20:12:36|20864.49
20:12:37|20864.28
20:12:38|20866.07
20:12:39|20865.15
20:12:40|20864.93
20:12:41|20863.92
20:12:42|20865.09
20:12:43|20864.42
20:12:44|20861.2
20:12:45|20859.6
20:12:46|20859.14
20:12:47|20859.14
20:12:48|20859.03
20:12:49|20858.59
20:12:50|20859.37
20:12:52|20860.82
20:12:53|20862.15
20:12:54|20864.77
20:12:55|20864.28
20:12:56|20863.15
20:12:57|20863.88
20:12:58|20863.86
20:12:59|20864.37
20:13:00|20862.81
20:13:01|20861.21
20:13:02|20860.41
20:13:03|20860.83
20:13:04|20859.39
20:13:05|20860.08
20:13:06|20860.18
20:13:07|20860.51
20:13:08|20863.25
20:13:10|20868.
20:13:10|20867.94
20:13:12|20862.81
20:13:13|20862.12
20:13:14|20864.
20:13:16|20865.99
20:13:17|20866.69
20:13:18|20867.45
20:13:19|20867.54
20:13:20|20867.25
20:13:22|20866.94
20:13:23|20866.23
20:13:24|20866.23
20:13:24|20868.22
20:13:26|20867.54
20:13:27|20868.14
20:13:28|20867.77
20:13:29|20867.77
20:13:29|20867.81
20:13:31|20867.53
20:13:31|20868.27
20:13:32|20868.45
20:13:34|20868.4
20:13:35|20867.54
20:13:35|20865.89
20:13:37|20866.71
20:13:38|20863.75
20:13:39|20862.65
20:13:40|20860.73
20:13:40|20864.53
20:13:42|20867.11
20:13:43|20867.2
20:13:43|20869.03
20:13:45|20868.4
20:13:45|20867.16
20:13:47|20867.98
20:13:47|20868.41
20:13:49|20869.23
20:13:50|20869.24
20:13:51|20868.19
20:13:52|20866.64
20:13:53|20867.32
20:13:54|20865.89
20:13:55|20867.14
20:13:56|20866.89
20:13:57|20867.38
20:13:58|20867.67
20:13:59|20867.76
20:14:00|20869.8
20:14:01|20868.68
20:14:02|20869.91
20:14:03|20870.69
20:14:04|20868.9
20:14:06|20868.41
20:14:07|20866.85
20:14:08|20866.76
20:14:08|20865.63
20:14:10|20866.75
20:14:11|20866.37
20:14:12|20866.36
20:14:14|20867.37
20:14:15|20866.52
20:14:16|20866.17
20:14:17|20866.04
20:14:19|20868.18
20:14:20|20867.59
20:14:21|20869.47
20:14:22|20871.49
20:14:24|20872.53
20:14:25|20871.57
20:14:26|20871.94
20:14:27|20872.52
20:14:28|20872.75
20:14:29|20872.22
20:14:30|20872.48
20:14:31|20872.1
20:14:32|20873.16
20:14:32|20871.5
20:14:34|20871.92
20:14:35|20872.23
20:14:36|20873.19
20:14:37|20872.42
20:14:38|20873.74
20:14:39|20872.71
20:14:41|20872.23
20:14:41|20871.09
20:14:42|20871.23
20:14:43|20871.74
20:14:44|20871.17
20:14:45|20870.27
20:14:46|20871.82
20:14:47|20871.52
20:14:48|20871.5
20:14:49|20871.33
20:14:50|20870.75
20:14:51|20871.49
20:14:53|20871.1
20:14:54|20868.7
20:14:55|20868.47
20:14:56|20873.73
20:14:57|20874.2
20:14:58|20875.25
20:14:59|20875.25
20:15:00|20875.55
20:15:01|20879.31
20:15:02|20881.56
20:15:02|20882.47
20:15:04|20883.54
20:15:04|20883.17
20:15:06|20882.54
20:15:07|20879.4
20:15:08|20878.07
20:15:09|20872.53
20:15:10|20869.44
20:15:12|20869.71
20:15:12|20869.81
20:15:14|20870.85
20:15:15|20862.81
20:15:16|20862.81
20:15:18|20866.51
20:15:19|20868.21
20:15:20|20867.5
20:15:21|20866.87
20:15:22|20868.41
20:15:24|20867.89
20:15:24|20867.79
20:15:25|20866.57
20:15:26|20865.77
20:15:27|20864.97
20:15:28|20865.67
20:15:29|20866.25
20:15:30|20865.74
20:15:31|20865.52
20:15:32|20864.63
20:15:33|20867.35
20:15:34|20865.33
20:15:35|20865.95
20:15:36|20865.06
20:15:37|20865.38
20:15:38|20868.04
20:15:39|20868.03
20:15:40|20865.24
20:15:41|20865.61
20:15:42|20865.61
20:15:43|20867.92
20:15:44|20866.92
20:15:45|20868.02
20:15:46|20868.4
20:15:47|20868.
20:15:48|20867.99
20:15:49|20868.
20:15:50|20866.86
20:15:51|20866.36
20:15:52|20867.35
20:15:53|20865.95
20:15:54|20866.78
20:15:55|20866.25
20:15:56|20866.76
20:15:57|20866.49
20:15:58|20865.89
20:15:59|20866.34
20:16:00|20866.12
20:16:01|20866.38
20:16:02|20866.86
20:16:03|20865.61
20:16:04|20865.76
20:16:05|20866.69
20:16:06|20866.12
20:16:07|20865.3
20:16:08|20866.14
20:16:09|20865.79
20:16:10|20865.6
20:16:12|20864.58
20:16:13|20864.17
20:16:15|20864.74
20:16:16|20865.63
20:16:18|20864.9
20:16:18|20864.95
20:16:20|20864.62
20:16:21|20865.72
20:16:22|20866.08
20:16:23|20864.95
20:16:24|20864.12
20:16:25|20865.16
20:16:26|20865.06
20:16:26|20864.88
20:16:28|20863.69
20:16:29|20864.26
20:16:30|20862.64
20:16:31|20863.13
20:16:32|20864.41
20:16:33|20863.63
20:16:34|20863.46
20:16:35|20861.98
20:16:36|20862.8
20:16:37|20863.39
20:16:38|20863.03
20:16:39|20864.7
20:16:40|20862.15
20:16:41|20860.01
20:16:42|20857.38
20:16:43|20859.99
20:16:44|20860.17
20:16:45|20857.01
20:16:46|20856.04
20:16:47|20856.41
20:16:48|20856.81
20:16:49|20856.18
20:16:50|20857.49
20:16:51|20857.14
20:16:52|20853.44
20:16:53|20853.69
20:16:54|20852.24
20:16:55|20849.32
20:16:56|20850.29
20:16:57|20851.28
20:16:58|20851.66
20:17:00|20853.57
20:17:01|20852.45
20:17:01|20850.85
20:17:03|20850.59
20:17:04|20848.93
20:17:05|20848.29
20:17:06|20848.94
20:17:07|20850.89
20:17:08|20849.4
20:17:08|20851.62
20:17:10|20851.4
20:17:10|20851.43
20:17:11|20850.88
20:17:13|20850.89
20:17:14|20849.91
20:17:15|20850.57
20:17:16|20850.52
20:17:18|20850.12
20:17:19|20848.35
20:17:20|20849.87
20:17:22|20849.6
20:17:23|20848.9
20:17:24|20849.11
20:17:25|20849.6
20:17:26|20847.43
20:17:27|20847.07
20:17:28|20846.76
20:17:29|20847.33
20:17:30|20847.84
20:17:31|20848.05
20:17:32|20848.35
20:17:33|20848.84
20:17:34|20848.
20:17:35|20848.12
20:17:36|20847.95
20:17:37|20846.74
20:17:38|20848.3
20:17:39|20847.85
20:17:40|20848.4
20:17:41|20849.16
20:17:42|20848.77
20:17:43|20849.16
20:17:44|20848.9
20:17:45|20849.03
20:17:47|20848.84
20:17:47|20850.14
20:17:48|20848.84
20:17:49|20847.82
20:17:50|20848.84
20:17:51|20847.91
20:17:52|20849.07
20:17:53|20849.85
20:17:54|20849.99
20:17:55|20849.76
20:17:56|20850.89
20:17:57|20852.04
20:17:58|20852.96
20:17:59|20852.56
20:18:00|20851.23
20:18:01|20852.68
20:18:02|20852.45
20:18:04|20853.48
20:18:05|20853.8
20:18:06|20852.45
20:18:07|20856.59
20:18:08|20854.05
20:18:09|20854.06
20:18:09|20853.8
20:18:11|20854.18
20:18:11|20854.85
20:18:13|20852.8
20:18:15|20854.08
20:18:16|20853.05
20:18:17|20853.75
20:18:18|20852.98
20:18:19|20853.85
20:18:21|20853.81
20:18:21|20854.29
20:18:22|20856.03
20:18:23|20855.04
20:18:24|20855.34
20:18:25|20854.99
20:18:26|20854.99
20:18:27|20854.98
20:18:28|20855.14
20:18:29|20855.18
20:18:30|20854.63
20:18:31|20854.14
20:18:32|20856.06
20:18:33|20854.52
20:18:34|20854.02
20:18:35|20854.29
20:18:36|20855.72
20:18:37|20857.32
20:18:39|20856.27
20:18:40|20856.17
20:18:41|20856.28
20:18:42|20856.05
20:18:43|20855.7
20:18:44|20856.48
20:18:45|20855.32
20:18:46|20856.04
20:18:47|20855.33
20:18:48|20855.32
20:18:49|20854.61
20:18:50|20855.8
20:18:51|20855.78
20:18:52|20860.82
20:18:53|20865.29
20:18:54|20863.69
20:18:55|20864.08
20:18:56|20862.81
20:18:57|20867.85
20:18:57|20866.21
20:18:59|20863.99
20:19:01|20869.02
20:19:01|20870.24
20:19:02|20870.47
20:19:03|20869.08
20:19:04|20869.19
20:19:05|20869.18
20:19:06|20866.84
20:19:07|20866.79
20:19:08|20864.01
20:19:09|20864.12
20:19:10|20864.37
20:19:11|20865.3
20:19:12|20863.2
20:19:13|20863.69
20:19:15|20864.28
20:19:16|20863.61
20:19:17|20863.33
20:19:18|20863.61
20:19:19|20863.96
20:19:20|20863.39
20:19:22|20866.78
20:19:23|20866.8
20:19:24|20866.29
20:19:25|20865.33
20:19:26|20866.6
20:19:27|20865.95
20:19:28|20867.42
20:19:29|20867.37
20:19:30|20867.44
20:19:31|20866.51
20:19:32|20866.98
20:19:33|20868.2
20:19:34|20867.37
20:19:35|20868.04
20:19:36|20868.53
20:19:37|20868.53
20:19:38|20867.8
20:19:39|20865.7
20:19:40|20865.87
20:19:41|20866.36
20:19:42|20867.37
20:19:43|20866.43
20:19:44|20864.94
20:19:46|20865.85
20:19:47|20865.85
20:19:48|20869.52
20:19:49|20868.38
20:19:50|20869.22
20:19:51|20867.46
20:19:52|20867.25
20:19:53|20865.34
20:19:54|20866.43
20:19:55|20867.37
20:19:56|20868.51
20:19:57|20867.83
20:19:58|20868.88
20:19:59|20868.36
20:20:00|20868.38
20:20:01|20867.54
20:20:02|20866.62
20:20:03|20868.27
20:20:04|20867.58
20:20:05|20867.57
20:20:06|20867.36
20:20:07|20866.71
20:20:08|20867.23
20:20:09|20867.24
20:20:10|20867.37
20:20:11|20868.05
20:20:12|20868.36
20:20:13|20868.4
20:20:14|20868.04
20:20:15|20868.33
20:20:17|20864.77
20:20:18|20865.35
20:20:19|20867.88
20:20:20|20864.65
20:20:21|20867.36
20:20:23|20868.
20:20:24|20868.41
20:20:25|20866.96
20:20:26|20867.99
20:20:27|20866.59
20:20:28|20866.6
20:20:29|20866.66
20:20:30|20866.38
20:20:31|20867.46
20:20:32|20863.66
20:20:33|20865.6
20:20:34|20864.95
20:20:35|20865.86
20:20:36|20865.1
20:20:37|20865.37
20:20:38|20864.1
20:20:39|20863.83
20:20:40|20865.32
20:20:41|20865.63
20:20:42|20864.79
20:20:43|20865.62
20:20:44|20865.16
20:20:45|20866.08
20:20:46|20864.67
20:20:48|20862.58
20:20:49|20862.89
20:20:50|20863.25
20:20:51|20863.44
20:20:52|20864.28
20:20:53|20862.48
20:20:54|20862.73
20:20:56|20862.78
20:20:56|20863.57
20:20:58|20863.16
20:20:58|20862.03
20:21:00|20862.66
20:21:01|20863.7
20:21:02|20862.17
20:21:02|20862.93
20:21:04|20863.21
20:21:05|20863.23
20:21:06|20863.86
20:21:07|20862.29
20:21:07|20863.27
20:21:09|20862.78
20:21:09|20863.22
20:21:10|20861.76
20:21:12|20863.25
20:21:12|20862.36
20:21:13|20863.06
20:21:14|20863.91
20:21:16|20863.9
20:21:17|20863.81
20:21:19|20863.83
20:21:20|20862.45
20:21:21|20863.46
20:21:23|20863.42
20:21:24|20864.63
20:21:26|20866.69
20:21:26|20865.73
20:21:27|20865.57
20:21:29|20866.35
20:21:30|20865.57
20:21:31|20865.82
20:21:31|20866.03
20:21:32|20865.62
20:21:33|20866.35
20:21:35|20865.4
20:21:36|20864.39
20:21:37|20863.47
20:21:39|20864.56
20:21:40|20864.76
20:21:40|20863.94
20:21:41|20862.38
20:21:43|20866.35
20:21:43|20865.49
20:21:44|20864.5
20:21:46|20864.65
20:21:47|20864.3
20:21:48|20863.3
20:21:48|20864.3
20:21:50|20858.42
20:21:50|20855.17
20:21:52|20856.85
20:21:53|20856.62
20:21:54|20859.41
20:21:55|20860.64
20:21:56|20866.69
20:21:56|20870.71
20:21:58|20873.95
20:21:59|20868.46
20:22:00|20867.86
20:22:01|20866.33
20:22:02|20864.94
20:22:03|20861.51
20:22:04|20861.2
20:22:05|20864.29
20:22:06|20865.93
20:22:07|20865.34
20:22:08|20866.24
20:22:09|20864.53
20:22:10|20864.53
20:22:11|20864.54
20:22:12|20864.91
20:22:13|20865.89
20:22:14|20865.89
20:22:15|20865.58
20:22:16|20866.79
20:22:17|20880.33
20:22:18|20881.53
20:22:19|20882.33
20:22:21|20887.25
20:22:21|20888.13
20:22:22|20888.68
20:22:23|20887.7
20:22:25|20889.39
20:22:27|20889.95
20:22:28|20890.27
20:22:29|20890.62
20:22:30|20889.99
20:22:31|20890.16
20:22:32|20890.7
20:22:33|20887.77
20:22:34|20889.96
20:22:35|20889.92
20:22:36|20886.91
20:22:37|20888.46
20:22:39|20889.
20:22:39|20890.14
20:22:40|20891.95
20:22:41|20893.38
20:22:42|20895.94
20:22:43|20896.38
20:22:44|20906.15
20:22:45|20910.22
20:22:46|20907.
20:22:47|20910.19
20:22:48|20906.16
20:22:49|20906.03
20:22:50|20906.52
20:22:51|20903.29
20:22:52|20902.86
20:22:53|20902.9
20:22:54|20902.37
20:22:55|20899.77
20:22:56|20901.31
20:22:57|20903.32
20:22:58|20906.57
20:22:59|20908.45
20:23:00|20909.59
20:23:01|20909.33
20:23:02|20911.1
20:23:03|20913.74
20:23:04|20914.51
20:23:05|20913.26
20:23:06|20916.51
20:23:07|20916.86
20:23:08|20918.04
20:23:10|20918.48
20:23:10|20923.8
20:23:12|20924.29
20:23:12|20929.66
20:23:13|20924.36
20:23:14|20920.82
20:23:16|20923.44
20:23:17|20925.73
20:23:18|20919.69
20:23:20|20926.3
20:23:21|20926.1
20:23:23|20928.55
20:23:23|20925.66
20:23:25|20925.97
20:23:26|20926.04
20:23:27|20924.51
20:23:28|20926.53
20:23:29|20926.37
20:23:29|20924.49
20:23:31|20920.99
20:23:33|20923.45
20:23:33|20923.6
20:23:34|20918.52
20:23:35|20916.82
20:23:36|20916.87
20:23:37|20915.44
20:23:38|20917.1
20:23:39|20918.74
20:23:40|20914.11
20:23:41|20915.06
20:23:42|20916.71
20:23:43|20917.48
20:23:44|20915.89
20:23:45|20917.8
20:23:46|20918.09
20:23:47|20918.21
20:23:48|20917.7
20:23:49|20920.01
20:23:50|20917.59
20:23:51|20916.46
20:23:52|20917.89
20:23:53|20916.53
20:23:54|20917.11
20:23:55|20916.15
20:23:56|20923.33
20:23:57|20925.75
20:23:58|20919.45
20:23:59|20922.47
20:24:00|20920.77
20:24:01|20922.86
20:24:02|20921.23
20:24:03|20921.72
20:24:04|20922.06
20:24:05|20921.
20:24:06|20920.99
20:24:07|20921.13
20:24:08|20922.29
20:24:09|20921.86
20:24:10|20921.55
20:24:11|20918.13
20:24:12|20916.77
20:24:13|20917.58
20:24:14|20916.49
20:24:15|20915.19
20:24:16|20919.53
20:24:17|20918.02
20:24:18|20917.93
20:24:20|20920.14
20:24:22|20920.97
20:24:22|20920.59
20:24:23|20920.98
20:24:25|20923.
20:24:26|20921.18
20:24:26|20922.76
20:24:27|20922.54
20:24:29|20923.
20:24:31|20925.4
20:24:32|20925.
20:24:32|20926.16
20:24:34|20925.65
20:24:35|20925.12
20:24:36|20924.26
20:24:37|20925.42
20:24:38|20925.35
20:24:39|20932.16
20:24:40|20929.94
20:24:41|20931.46
20:24:42|20930.64
20:24:43|20932.14
20:24:44|20931.27
20:24:45|20930.96
20:24:46|20933.29
20:24:47|20935.83
20:24:48|20934.94
20:24:49|20935.28
20:24:50|20936.95
20:24:51|20935.87
20:24:52|20939.38
20:24:53|20943.12
20:24:54|20934.46
20:24:55|20940.21
20:24:56|20941.53
20:24:57|20938.9
20:24:58|20935.26
20:24:59|20936.69
20:25:00|20938.63
20:25:02|20939.
20:25:02|20937.44
20:25:04|20939.44
20:25:05|20942.26
20:25:06|20939.61
20:25:07|20945.49
20:25:07|20946.31
20:25:09|20953.57
20:25:09|20954.34
20:25:11|20951.68
20:25:11|20951.46
20:25:13|20953.65
20:25:13|20954.56
20:25:15|20965.3
20:25:15|20963.29
20:25:16|20964.7
20:25:18|20962.15
20:25:18|20960.07
20:25:19|20961.11
20:25:20|20952.14
20:25:22|20942.92
20:25:23|20943.42
20:25:24|20944.16
20:25:25|20950.74
20:25:26|20955.28
20:25:27|20955.32
20:25:28|20954.36
20:25:29|20955.72
20:25:31|20953.26
20:25:32|20954.75
20:25:32|20957.98
20:25:33|20955.94
20:25:35|20956.54
20:25:35|20962.03
20:25:37|20961.72
20:25:38|20960.31
20:25:39|20958.03
20:25:40|20959.06
20:25:41|20959.22
20:25:42|20959.66
20:25:43|20960.1
20:25:44|20961.83
20:25:45|20963.15
20:25:46|20959.37
20:25:47|20959.28
20:25:48|20960.08
20:25:49|20958.1
20:25:50|20960.45
20:25:51|20960.32
20:25:52|20962.06
20:25:53|20962.09
20:25:54|20959.76
20:25:55|20961.69
20:25:56|20960.1
20:25:57|20961.87
20:25:58|20963.
20:25:59|20956.77
20:26:00|20958.54
20:26:01|20959.06
20:26:02|20960.29
20:26:03|20964.26
20:26:04|20963.23
20:26:05|20964.02
20:26:06|20962.63
20:26:07|20967.58
20:26:08|20973.41
20:26:09|20973.92
20:26:10|20973.83
20:26:11|20973.74
20:26:12|20973.35
20:26:13|20975.38
20:26:14|20986.43
20:26:15|20987.55
20:26:16|20977.07
20:26:17|20982.77
20:26:18|20986.
20:26:19|20983.5
20:26:20|20985.67
20:26:21|20984.86
20:26:23|20992.3
20:26:24|21000.
20:26:24|21005.27
20:26:26|20995.21
20:26:28|20986.39
20:26:28|20987.02
20:26:29|20980.69
20:26:31|20984.52
20:26:32|20986.77
20:26:34|20986.87
20:26:35|20985.67
20:26:36|20988.99
20:26:37|20987.3
20:26:38|20983.54
20:26:39|20981.71
20:26:41|20979.13
20:26:42|20977.2
20:26:43|20979.03
20:26:44|20979.91
20:26:45|20979.21
20:26:46|20978.61
20:26:47|20982.02
20:26:49|20983.15
20:26:49|20984.01
20:26:50|20985.82
20:26:51|20983.77
20:26:52|20985.
20:26:53|20983.85
20:26:54|20985.83
20:26:55|20991.48
20:26:56|20990.23
20:26:57|20989.43
20:26:58|20991.04
20:26:59|20991.06
20:27:00|20987.07
20:27:01|20986.03
20:27:02|20985.72
20:27:03|20980.43
20:27:04|20981.52
20:27:05|20982.04
20:27:06|20981.27
20:27:07|20981.51
20:27:08|20980.69
20:27:09|20981.7
20:27:10|20988.33
20:27:11|20985.57
20:27:12|20983.68
20:27:13|20984.14
20:27:14|20983.44
20:27:15|20987.86
20:27:16|20984.81
20:27:17|20984.17
20:27:18|20983.67
20:27:19|20987.67
20:27:20|20987.84
20:27:21|20983.81
20:27:23|20986.85
20:27:24|20985.9
20:27:26|20984.27
20:27:26|20984.99
20:27:28|20981.07
20:27:30|20980.54
20:27:30|20979.26
20:27:31|20979.67
20:27:32|20979.67
20:27:33|20980.39
20:27:35|20979.75
20:27:36|20980.68
20:27:38|20973.83
20:27:38|20976.56
20:27:39|20979.64
20:27:40|20980.49
20:27:41|20970.86
20:27:42|20965.42
20:27:43|20963.92
20:27:44|20964.2
20:27:45|20955.81
20:27:46|20954.93
20:27:47|20952.79
20:27:49|20950.
20:27:49|20950.53
20:27:51|20950.67
20:27:52|20952.86
20:27:53|20956.98
20:27:54|20960.08
20:27:55|20964.1
20:27:56|20972.41
20:27:57|20970.96
20:27:58|20964.21
20:27:59|20960.09
20:28:00|20958.69
20:28:01|20958.21
20:28:02|20958.03
20:28:03|20958.25
20:28:04|20958.74
20:28:05|20956.22
20:28:06|20960.08
20:28:07|20962.89
20:28:08|20961.55
20:28:09|20960.19
20:28:10|20960.19
20:28:10|20960.08
20:28:12|20959.33
20:28:12|20959.32
20:28:14|20960.08
20:28:15|20959.38
20:28:16|20960.79
20:28:17|20960.8
20:28:18|20959.15
20:28:18|20961.18
20:28:20|20957.43
20:28:21|20956.13
20:28:22|20954.73
20:28:22|20953.05
20:28:25|20952.33
20:28:25|20951.26
20:28:27|20951.41
20:28:28|20950.52
20:28:29|20951.4
20:28:30|20951.07
20:28:31|20952.35
20:28:32|20957.32
20:28:33|20957.2
20:28:34|20958.78
20:28:35|20957.23
20:28:36|20957.57
20:28:37|20961.45
20:28:38|20962.01
20:28:39|20953.89
20:28:40|20956.93
20:28:41|20957.59
20:28:42|20958.01
20:28:43|20959.15
20:28:44|20968.48
20:28:45|20964.7
20:28:46|20966.08
20:28:47|20959.75
20:28:48|20960.57
20:28:49|20961.77
20:28:50|20962.52
20:28:51|20960.81
20:28:53|20961.72
20:28:53|20961.14
20:28:54|20962.77
20:28:55|20963.99
20:28:56|20962.94
20:28:57|20964.16
20:28:58|20964.26
20:28:59|20964.87
20:29:00|20962.81
20:29:01|20962.3
20:29:03|20964.94
20:29:04|20964.16
20:29:04|20962.31
20:29:06|20961.32
20:29:07|20963.88
20:29:08|20962.29
20:29:09|20962.38
20:29:09|20962.94
20:29:11|20962.81
20:29:11|20962.1
20:29:13|20963.07
20:29:13|20976.86
20:29:15|20979.55
20:29:15|20978.72
20:29:16|20980.17
20:29:18|20980.05
20:29:19|20984.33
20:29:20|20989.1
20:29:21|20986.93
20:29:22|20990.23
20:29:23|20987.85
20:29:24|20981.43
20:29:26|20978.91
20:29:27|20976.59
20:29:29|20976.57
20:29:30|20976.87
20:29:31|20976.86
20:29:32|20976.8
20:29:33|20978.15
20:29:35|20976.8
20:29:36|20977.59
20:29:37|20972.98
20:29:38|20974.54
20:29:39|20976.65
20:29:40|20975.79
20:29:41|20977.68
20:29:42|20976.69
20:29:43|20978.27
20:29:44|20978.66
20:29:45|20976.93
20:29:46|20976.89
20:29:47|20979.58
20:29:48|20979.58
20:29:49|20977.78
20:29:50|20975.94
20:29:52|20977.86
20:29:52|20977.85
20:29:54|20976.67
20:29:56|20976.56
20:29:56|20976.05
20:29:57|20976.3
20:29:58|20977.
20:29:59|20971.47
20:30:00|20975.95
20:30:01|20975.19
20:30:02|20981.56
20:30:03|20979.65
20:30:04|20979.82
20:30:06|20970.
20:30:07|20965.93
20:30:08|20968.46
20:30:10|20967.26
20:30:10|20972.28
20:30:11|20965.2
20:30:12|20964.58
20:30:13|20963.01
20:30:14|20965.95
20:30:15|20963.72
20:30:16|20963.17
20:30:17|20956.45
20:30:18|20956.29
20:30:19|20964.67
20:30:20|20968.55
20:30:21|20964.6
20:30:22|20963.73
20:30:23|20964.43
20:30:24|20963.69
20:30:26|20963.69
20:30:27|20963.52
20:30:28|20964.2
20:30:28|20962.44
20:30:30|20965.12
20:30:32|20963.21
20:30:32|20963.71
20:30:33|20963.17
20:30:35|20963.45
20:30:36|20964.39
20:30:37|20963.52
20:30:38|20962.6
20:30:39|20964.46
20:30:40|20965.22
20:30:41|20965.23
20:30:42|20965.2
20:30:43|20965.74
20:30:43|20964.75
20:30:46|20964.95
20:30:46|20959.04
20:30:47|20960.15
20:30:48|20960.97
20:30:50|20957.93
20:30:51|20957.96
20:30:51|20959.4
20:30:53|20959.6
20:30:54|20958.57
20:30:55|20960.19
20:30:56|20959.16
20:30:57|20959.36
20:30:58|20958.63
20:30:59|20959.87
20:31:00|20959.06
20:31:01|20958.35
20:31:02|20957.14
20:31:03|20957.61
20:31:04|20957.58
20:31:05|20955.97
20:31:06|20957.59
20:31:07|20957.02
20:31:08|20955.84
20:31:09|20956.42
20:31:11|20956.34
20:31:11|20955.84
20:31:12|20955.84
20:31:13|20955.36
20:31:14|20954.06
20:31:15|20954.4
20:31:16|20952.87
20:31:17|20953.21
20:31:18|20949.65
20:31:19|20951.4
20:31:20|20950.67
20:31:21|20945.91
20:31:22|20951.81
20:31:23|20952.19
20:31:24|20951.62
20:31:25|20950.81
20:31:27|20950.54
20:31:29|20951.03
20:31:30|20952.64
20:31:31|20951.93
20:31:32|20950.02
20:31:33|20951.92
20:31:35|20948.46
20:31:35|20951.82
20:31:36|20950.95
20:31:37|20949.97
20:31:39|20953.71
20:31:39|20954.18
20:31:41|20955.84
20:31:42|20954.59
20:31:43|20954.77
20:31:44|20956.29
20:31:45|20954.98
20:31:46|20954.98
20:31:48|20960.42
20:31:48|20958.15
20:31:50|20959.85
20:31:51|20959.6
20:31:52|20959.07
20:31:53|20960.63
20:31:53|20965.61
20:31:55|20963.63
20:31:56|20964.83
20:31:57|20964.1
20:31:58|20956.87
20:31:59|20955.02
20:32:00|20953.96
20:32:01|20953.92
20:32:02|20953.12
20:32:03|20953.12
20:32:04|20952.8
20:32:05|20953.91
20:32:06|20953.97
20:32:07|20953.12
20:32:08|20957.62
20:32:09|20957.6
20:32:10|20957.05
20:32:11|20957.91
20:32:12|20954.84
20:32:13|20955.31
20:32:14|20955.3
20:32:14|20955.36
20:32:16|20953.2
20:32:17|20953.57
20:32:18|20953.9
20:32:18|20953.92
20:32:20|20954.21
20:32:21|20954.81
20:32:22|20953.72
20:32:23|20951.74
20:32:24|20951.54
20:32:25|20952.99
20:32:26|20952.88
20:32:27|20954.69
20:32:29|20952.89
20:32:30|20954.48
20:32:31|20952.87
20:32:32|20953.85
20:32:34|20954.5
20:32:35|20955.04
20:32:36|20955.13
20:32:37|20956.48
20:32:38|20954.
20:32:40|20956.62
20:32:40|20954.92
20:32:41|20955.35
20:32:43|20956.7
20:32:44|20956.55
20:32:46|20956.27
20:32:46|20956.83
20:32:47|20955.96
20:32:48|20955.53
20:32:49|20954.69
20:32:50|20954.93
20:32:51|20954.94
20:32:52|20957.23
20:32:53|20956.44
20:32:54|20957.9
20:32:55|20957.39
20:32:56|20962.47
20:32:57|20962.84
20:32:58|20963.17
20:32:59|20963.1
20:33:00|20963.56
20:33:01|20961.1
20:33:02|20961.09
20:33:03|20956.87
20:33:04|20955.55
20:33:05|20955.71
20:33:07|20956.75
20:33:08|20956.72
20:33:09|20958.32
20:33:10|20957.37
20:33:11|20957.46
20:33:12|20958.79
20:33:13|20961.39
20:33:15|20962.67
20:33:15|20961.26
20:33:16|20953.11
20:33:17|20953.08
20:33:18|20951.47
20:33:19|20952.94
20:33:20|20955.74
20:33:21|20952.15
20:33:22|20951.39
20:33:23|20952.38
20:33:24|20952.38
20:33:25|20952.13
20:33:26|20952.89
20:33:27|20952.64
20:33:28|20952.2
20:33:29|20953.27
20:33:31|20951.99
20:33:33|20952.6
20:33:33|20951.85
20:33:34|20952.
20:33:35|20953.27
20:33:36|20953.5
20:33:37|20951.89
20:33:39|20951.85
20:33:40|20952.65
20:33:41|20952.84
20:33:41|20952.03
20:33:43|20950.85
20:33:44|20951.66
20:33:45|20951.76
20:33:46|20951.96
20:33:47|20952.86
20:33:48|20950.85
20:33:48|20950.89
20:33:50|20950.45
20:33:51|20952.19
20:33:52|20951.17
20:33:52|20951.16
20:33:54|20954.37
20:33:54|20956.08
20:33:56|20953.4
20:33:57|20953.43
20:33:58|20954.79
20:33:59|20955.06
20:34:00|20955.95
20:34:02|20955.17
20:34:02|20956.09
20:34:03|20955.15
20:34:04|20955.02
20:34:05|20955.
20:34:06|20955.97
20:34:07|20953.28
20:34:08|20952.38
20:34:09|20952.88
20:34:10|20952.3
20:34:11|20954.93
20:34:12|20953.89
20:34:13|20954.2
20:34:14|20953.49
20:34:15|20953.8
20:34:16|20952.79
20:34:17|20953.72
20:34:18|20949.39
20:34:19|20951.47
20:34:20|20953.25
20:34:21|20951.84
20:34:22|20950.88
20:34:23|20951.33
20:34:24|20950.87
20:34:25|20952.72
20:34:26|20950.82
20:34:27|20950.82
20:34:28|20951.82
20:34:29|20950.42
20:34:30|20950.87
20:34:32|20954.7
20:34:33|20949.14
20:34:34|20952.41
20:34:36|20949.9
20:34:36|20951.55
20:34:37|20951.03
20:34:38|20951.01
20:34:39|20951.73
20:34:41|20949.96
20:34:42|20951.78
20:34:42|20950.85
20:34:43|20951.7
20:34:45|20951.87
20:34:46|20951.83
20:34:46|20955.21
20:34:48|20954.49
20:34:49|20955.62
20:34:51|20955.6
20:34:51|20956.16
20:34:52|20955.76
20:34:54|20956.77
20:34:55|20956.42
20:34:56|20957.57
20:34:57|20962.67
20:34:58|20959.62
20:34:59|20962.41
20:35:00|20961.93
20:35:01|20960.08
20:35:02|20960.5
20:35:03|20955.95
20:35:04|20956.45
20:35:05|20956.21
20:35:06|20955.31
20:35:07|20955.33
20:35:08|20956.88
20:35:09|20957.7
20:35:10|20957.61
20:35:11|20957.76
20:35:12|20957.53
20:35:13|20957.01
20:35:14|20957.01
20:35:15|20956.75
20:35:16|20957.86
20:35:17|20957.1
20:35:17|20957.87
20:35:19|20959.07
20:35:20|20958.94
20:35:21|20958.56
20:35:22|20966.99
20:35:23|20962.25
20:35:24|20962.54
20:35:25|20964.5
20:35:26|20963.46
20:35:26|20967.27
20:35:28|20965.08
20:35:29|20964.25
20:35:30|20966.1
20:35:32|20961.11
20:35:33|20961.7
20:35:34|20961.49
20:35:35|20961.6
20:35:36|20960.31
20:35:37|20964.25
20:35:39|20961.97
20:35:39|20961.47
20:35:40|20963.03
20:35:42|20960.95
20:35:43|20961.08
20:35:44|20961.72
20:35:45|20961.82
20:35:46|20962.95
20:35:47|20963.15
20:35:48|20962.69
20:35:49|20962.47
20:35:50|20965.15
20:35:51|20963.78
20:35:52|20960.
20:35:53|20960.97
20:35:54|20964.01
20:35:55|20963.22
20:35:56|20960.84
20:35:57|20960.02
20:35:57|20960.08
20:35:59|20960.82
20:36:00|20961.04
20:36:00|20957.16
20:36:02|20955.71
20:36:03|20955.97
20:36:03|20955.15
20:36:05|20956.47
20:36:06|20955.94
20:36:07|20953.92
20:36:08|20953.9
20:36:09|20953.69
20:36:10|20954.3
20:36:11|20953.01
20:36:12|20952.71
20:36:13|20952.11
20:36:14|20945.85
20:36:15|20940.58
20:36:16|20938.48
20:36:17|20935.37
20:36:19|20935.4
20:36:20|20936.74
20:36:21|20934.95
20:36:22|20936.39
20:36:23|20936.41
20:36:23|20936.4
20:36:25|20936.34
20:36:26|20937.94
20:36:26|20935.49
20:36:27|20936.08
20:36:29|20935.37
20:36:30|20934.54
20:36:31|20933.31
20:36:32|20934.29
20:36:33|20933.3
20:36:34|20934.23
20:36:35|20934.3
20:36:36|20933.4
20:36:37|20933.63
20:36:39|20931.42
20:36:40|20932.74
20:36:41|20934.33
20:36:42|20932.95
20:36:43|20935.03
20:36:44|20934.93
20:36:45|20933.65
20:36:46|20933.6
20:36:47|20934.02
20:36:48|20934.02
20:36:49|20933.55
20:36:50|20934.
20:36:51|20935.36
20:36:52|20935.
20:36:53|20935.43
20:36:54|20942.16
20:36:55|20938.49
20:36:56|20938.44
20:36:57|20937.46
20:36:58|20936.22
20:36:59|20934.91
20:37:00|20934.92
20:37:01|20935.01
20:37:02|20933.28
20:37:03|20933.3
20:37:04|20934.08
20:37:05|20934.34
20:37:07|20934.3
20:37:08|20932.78
20:37:09|20927.31
20:37:09|20927.93
20:37:11|20927.48
20:37:11|20927.49
20:37:13|20930.01
20:37:14|20933.
20:37:15|20933.07
20:37:16|20933.87
20:37:18|20934.17
20:37:18|20934.79
20:37:20|20935.36
20:37:21|20934.89
20:37:21|20941.85
20:37:22|20944.82
20:37:24|20945.64
20:37:25|20944.18
20:37:25|20940.64
20:37:27|20941.09
20:37:27|20941.12
20:37:28|20940.88
20:37:30|20940.8
20:37:31|20941.56
20:37:32|20941.99
20:37:33|20942.39
20:37:34|20941.41
20:37:35|20942.96
20:37:36|20942.31
20:37:37|20942.82
20:37:39|20942.83
20:37:40|20943.57
20:37:41|20944.63
20:37:41|20944.99
20:37:43|20946.07
20:37:43|20946.69
20:37:44|20944.08
20:37:46|20947.82
20:37:47|20946.69
20:37:48|20943.2
20:37:49|20941.53
20:37:50|20941.38
20:37:51|20941.99
20:37:53|20945.68
20:37:54|20946.4
20:37:55|20948.56
20:37:56|20944.36
20:37:57|20943.93
20:37:58|20944.54
20:37:59|20945.74
20:38:00|20944.54
20:38:01|20944.36
20:38:02|20940.29
20:38:04|20939.47
20:38:05|20940.
20:38:06|20940.94
20:38:07|20940.52
20:38:08|20940.67
20:38:09|20939.85
20:38:10|20940.93
20:38:10|20939.86
20:38:12|20939.54
20:38:13|20940.17
20:38:14|20940.08
20:38:14|20940.53
20:38:16|20939.05
20:38:16|20939.02
20:38:18|20937.66
20:38:19|20935.64
20:38:20|20933.57
20:38:21|20937.52
20:38:21|20937.38
20:38:22|20937.39
20:38:24|20937.38
20:38:24|20941.28
20:38:25|20940.88
20:38:26|20939.31
20:38:28|20939.57
20:38:29|20941.34
20:38:29|20941.32
20:38:31|20939.34
20:38:31|20940.51
20:38:32|20942.11
20:38:34|20941.4
20:38:35|20940.33
20:38:36|20940.86
20:38:37|20940.27
20:38:38|20937.44
20:38:39|20939.5
20:38:41|20939.86
20:38:41|20939.68
20:38:42|20940.48
20:38:43|20939.29
20:38:44|20940.51
20:38:46|20940.96
20:38:47|20937.34
20:38:49|20937.22
20:38:50|20936.61
20:38:51|20937.68
20:38:52|20936.86
20:38:53|20936.45
20:38:54|20937.05
20:38:55|20934.92
20:38:56|20936.56
20:38:57|20935.71
20:38:58|20935.49
20:38:59|20935.59
20:39:00|20935.46
20:39:01|20936.13
20:39:02|20934.38
20:39:03|20935.81
20:39:04|20935.79
20:39:05|20938.15
20:39:06|20938.42
20:39:07|20939.58
20:39:08|20940.13
20:39:09|20938.9
20:39:10|20938.99
20:39:11|20938.99
20:39:12|20940.
20:39:13|20938.09
20:39:14|20938.09
20:39:15|20938.5
20:39:16|20936.24
20:39:17|20936.78
20:39:18|20937.48
20:39:19|20937.04
20:39:20|20936.05
20:39:21|20935.64
20:39:22|20936.15
20:39:23|20937.4
20:39:24|20936.74
20:39:26|20936.24
20:39:26|20936.32
20:39:27|20936.49
20:39:28|20938.42
20:39:29|20937.11
20:39:31|20937.12
20:39:32|20939.25
20:39:33|20939.19
20:39:33|20939.23
20:39:35|20938.97
20:39:36|20939.53
20:39:37|20937.59
20:39:39|20934.02
20:39:39|20933.93
20:39:40|20933.6
20:39:42|20935.57
20:39:43|20935.1
20:39:44|20936.05
20:39:46|20937.46
20:39:46|20937.45
20:39:47|20937.46
20:39:48|20937.45
20:39:50|20941.34
20:39:51|20939.9
20:39:51|20940.1
20:39:53|20940.31
20:39:54|20939.67
20:39:55|20938.6
20:39:56|20939.38
20:39:56|20939.45
20:39:57|20940.5
20:39:58|20939.34
20:40:00|20939.65
20:40:01|20940.51
20:40:02|20940.48
20:40:03|20939.08
20:40:04|20940.18
20:40:06|20939.53
20:40:06|20938.99
20:40:07|20939.34
20:40:08|20938.61
20:40:09|20940.97
20:40:10|20939.78
20:40:12|20939.86
20:40:13|20941.53
20:40:13|20938.77
20:40:14|20938.86
20:40:16|20940.32
20:40:16|20940.13
20:40:17|20938.62
20:40:19|20939.37
20:40:20|20939.39
20:40:20|20939.37
20:40:22|20939.39
20:40:23|20938.34
20:40:24|20938.66
20:40:25|20950.
20:40:26|20951.88
20:40:26|20948.1
20:40:28|20944.33
20:40:29|20942.11
20:40:30|20938.19
20:40:31|20941.54
20:40:31|20940.73
20:40:32|20942.74
20:40:34|20940.94
20:40:35|20941.92
20:40:37|20944.09
20:40:38|20948.53
20:40:39|20947.28
20:40:40|20948.52
20:40:42|20946.6
20:40:43|20945.67
20:40:43|20943.67
20:40:45|20944.26
20:40:46|20944.63
20:40:47|20944.83
20:40:48|20941.93
20:40:49|20943.07
20:40:50|20940.08
20:40:51|20939.01
20:40:52|20937.96
20:40:53|20939.21
20:40:54|20938.75
20:40:56|20938.64
20:40:57|20938.68
20:40:58|20939.82
20:40:59|20938.88
20:40:59|20939.02
20:41:01|20938.26
20:41:02|20938.66
20:41:03|20938.86
20:41:04|20939.49
20:41:05|20939.01
20:41:06|20936.78
20:41:07|20933.
20:41:08|20935.94
20:41:09|20936.27
20:41:10|20936.73
20:41:12|20938.44
20:41:13|20936.55
20:41:13|20936.31
20:41:14|20938.2
20:41:16|20936.74
20:41:17|20938.09
20:41:17|20937.61
20:41:18|20938.26
20:41:20|20937.85
20:41:21|20938.45
20:41:22|20937.75
20:41:22|20942.91
20:41:23|20943.99
20:41:24|20941.62
20:41:26|20941.62
20:41:26|20942.62
20:41:28|20939.53
20:41:29|20941.62
20:41:29|20938.86
20:41:30|20939.16
20:41:32|20941.62
20:41:32|20941.49
20:41:34|20943.06
20:41:34|20942.45
20:41:35|20941.56
20:41:37|20941.68
20:41:39|20942.3
20:41:40|20943.31
20:41:41|20942.5
20:41:43|20943.1
20:41:43|20943.27
20:41:45|20942.98
20:41:45|20942.98
20:41:47|20942.98
20:41:48|20945.24
20:41:49|20944.64
20:41:50|20943.5
20:41:51|20943.43
20:41:52|20943.28
20:41:53|20940.02
20:41:54|20939.16
20:41:56|20938.94
20:41:57|20939.03
20:41:57|20938.86
20:41:59|20939.68
20:42:00|20940.19
20:42:01|20940.84
20:42:01|20939.85
20:42:03|20939.01
20:42:04|20939.85
20:42:05|20938.45
20:42:05|20941.26
20:42:06|20938.72
20:42:08|20942.75
20:42:09|20934.66
20:42:10|20929.47
20:42:11|20928.33
20:42:12|20930.27
20:42:13|20931.02
20:42:14|20934.54
20:42:15|20933.31
20:42:16|20937.61
20:42:16|20937.83
20:42:18|20936.47
20:42:20|20935.7
20:42:20|20935.43
20:42:21|20936.64
20:42:22|20936.94
20:42:24|20942.52
20:42:24|20940.51
20:42:25|20940.54
20:42:27|20940.71
20:42:27|20947.02
20:42:28|20947.02
20:42:30|20947.2
20:42:31|20946.99
20:42:32|20946.99
20:42:33|20947.96
20:42:33|20946.16
20:42:34|20950.88
20:42:35|20947.13
20:42:36|20947.43
20:42:37|20947.82
20:42:39|20947.75
20:42:41|20949.93
20:42:42|20947.69
20:42:44|20946.65
20:42:44|20945.62
20:42:46|20947.61
20:42:48|20947.07
20:42:49|20949.46
20:42:50|20950.48
20:42:51|20952.22
20:42:52|20949.83
20:42:53|20949.83
20:42:54|20948.
20:42:56|20950.11
20:42:56|20948.79
20:42:57|20951.32
20:42:58|20950.54
20:42:59|20950.49
20:43:00|20949.41
20:43:02|20957.
20:43:03|20957.55
20:43:03|20952.79
20:43:05|20960.48
20:43:07|20957.22
20:43:07|20952.82
20:43:08|20953.16
20:43:09|20953.81
20:43:10|20951.96
20:43:11|20953.9
20:43:12|20952.14
20:43:13|20951.6
20:43:14|20952.79
20:43:15|20952.36
20:43:16|20952.36
20:43:17|20956.92
20:43:18|20954.46
20:43:19|20954.96
20:43:20|20956.88
20:43:21|20953.77
20:43:22|20951.84
20:43:23|20952.74
20:43:24|20956.94
20:43:25|20955.82
20:43:26|20954.94
20:43:27|20953.91
20:43:28|20951.28
20:43:29|20951.82
20:43:30|20950.5
20:43:32|20949.43
20:43:32|20950.82
20:43:33|20951.83
20:43:34|20948.39
20:43:35|20952.75
20:43:36|20951.54
20:43:38|20953.69
20:43:40|20952.75
20:43:41|20953.76
20:43:42|20952.53
20:43:43|20952.15
20:43:45|20952.28
20:43:45|20952.62
20:43:46|20951.24
20:43:47|20951.38
20:43:48|20951.67
20:43:49|20951.67
20:43:51|20950.05
20:43:53|20950.25
20:43:53|20950.33
20:43:54|20951.15
20:43:55|20952.69
20:43:56|20952.22
20:43:57|20951.41
20:43:58|20952.18
20:43:59|20951.14
20:44:00|20948.
20:44:02|20940.88
20:44:03|20935.28
20:44:05|20939.21
20:44:05|20941.41
20:44:06|20941.42
20:44:07|20940.69
20:44:08|20940.7
20:44:09|20945.
20:44:10|20943.61
20:44:11|20944.92
20:44:12|20943.8
20:44:13|20944.21
20:44:14|20943.44
20:44:15|20943.12
20:44:16|20945.1
20:44:17|20942.2
20:44:18|20943.53
20:44:19|20942.55
20:44:20|20944.
20:44:21|20942.37
20:44:22|20941.49
20:44:23|20941.54
20:44:24|20940.53
20:44:25|20940.96
20:44:26|20940.95
20:44:27|20945.
20:44:28|20942.16
20:44:29|20942.16
20:44:30|20941.85
20:44:31|20942.39
20:44:32|20943.6
20:44:33|20942.64
20:44:34|20943.69
20:44:35|20942.92
20:44:36|20943.66
20:44:37|20944.59
20:44:38|20942.26
20:44:40|20942.56
20:44:42|20942.95
20:44:42|20943.36
20:44:43|20943.14
20:44:44|20943.39
20:44:46|20943.38
20:44:47|20943.61
20:44:48|20942.88
20:44:50|20944.93
20:44:50|20942.96
20:44:51|20942.9
20:44:52|20944.62
20:44:53|20947.61
20:44:55|20948.26
20:44:56|20948.32
20:44:57|20948.19
20:44:58|20949.77
20:44:59|20944.93
20:45:01|20941.09
20:45:02|20935.52
20:45:03|20936.44
20:45:04|20936.44
20:45:05|20939.93
20:45:07|20946.86
20:45:07|20947.69
20:45:08|20947.64
20:45:09|20946.7
20:45:10|20943.33
20:45:11|20944.62
20:45:12|20943.61
20:45:13|20943.22
20:45:14|20943.58
20:45:15|20947.15
20:45:16|20947.15
20:45:17|20947.15
20:45:18|20947.86
20:45:19|20946.69
20:45:20|20949.65
20:45:21|20947.89
20:45:22|20948.79
20:45:23|20948.95
20:45:24|20952.16
20:45:25|20952.09
20:45:26|20952.15
20:45:27|20952.92
20:45:28|20953.13
20:45:29|20952.74
20:45:30|20952.72
20:45:31|20952.19
20:45:32|20955.1
20:45:33|20958.02
20:45:34|20957.57
20:45:35|20958.88
20:45:36|20959.01
20:45:37|20959.74
20:45:38|20962.5
20:45:39|20957.45
20:45:41|20957.
20:45:42|20957.65
20:45:44|20957.25
20:45:44|20957.25
20:45:46|20956.02
20:45:47|20956.58
20:45:48|20955.85
20:45:49|20956.96
20:45:50|20958.14
20:45:51|20956.91
20:45:52|20958.62
20:45:53|20958.63
20:45:54|20956.99
20:45:54|20956.84
20:45:56|20957.52
20:45:57|20957.34
20:45:58|20957.
20:46:00|20958.
20:46:00|20958.4
20:46:02|20956.13
20:46:03|20956.69
20:46:05|20956.93
20:46:05|20956.94
20:46:06|20957.18
20:46:07|20958.49
20:46:08|20957.53
20:46:09|20956.99
20:46:10|20958.02
20:46:11|20957.87
20:46:12|20958.5
20:46:13|20958.21
20:46:14|20957.68
20:46:15|20958.18
20:46:17|20959.24
20:46:18|20959.32
20:46:19|20958.5
20:46:20|20957.47
20:46:21|20958.2
20:46:22|20956.39
20:46:23|20957.35
20:46:24|20956.54
20:46:25|20957.58
20:46:26|20958.18
20:46:26|20957.22
20:46:28|20959.06
20:46:29|20957.46
20:46:30|20957.65
20:46:31|20958.03
20:46:32|20958.51
20:46:33|20957.8
20:46:34|20957.96
20:46:35|20958.13
20:46:36|20958.12
20:46:37|20957.58
20:46:38|20958.83
20:46:39|20957.6
20:46:40|20958.44
20:46:41|20958.33
20:46:43|20961.13
20:46:44|20958.33
20:46:46|20958.9
20:46:47|20958.24
20:46:48|20958.88
20:46:49|20958.88
20:46:51|20957.42
20:46:51|20957.56
20:46:53|20958.84
20:46:54|20958.58
20:46:55|20956.76
20:46:56|20958.09
20:46:56|20956.5
20:46:58|20957.
20:46:59|20956.13
20:47:00|20957.13
20:47:01|20957.49
20:47:02|20954.16
20:47:03|20955.81
20:47:04|20955.79
20:47:05|20954.81
20:47:06|20955.63
20:47:07|20955.64
20:47:09|20955.72
20:47:09|20956.75
20:47:10|20958.41
20:47:11|20956.9
20:47:12|20956.98
20:47:13|20957.36
20:47:14|20956.18
20:47:16|20958.02
20:47:16|20958.02
20:47:18|20957.68
20:47:19|20957.8
20:47:20|20957.02
20:47:21|20959.16
20:47:22|20956.96
20:47:23|20956.88
20:47:24|20957.91
20:47:25|20956.99
20:47:26|20957.53
20:47:27|20957.85
20:47:28|20957.62
20:47:29|20957.65
20:47:29|20956.61
20:47:31|20957.42
20:47:32|20956.72
20:47:34|20956.57
20:47:34|20957.22
20:47:35|20958.5
20:47:36|20957.67
20:47:37|20956.46
20:47:38|20955.34
20:47:39|20955.59
20:47:40|20955.59
20:47:41|20953.27
20:47:42|20953.67
20:47:44|20953.82
20:47:46|20953.91
20:47:47|20954.24
20:47:48|20954.12
20:47:49|20954.23
20:47:51|20955.66
20:47:51|20955.83
20:47:52|20955.85
20:47:53|20955.74
20:47:54|20954.51
20:47:55|20954.92
20:47:56|20954.96
20:47:57|20954.66
20:47:58|20954.21
20:47:59|20953.59
20:48:00|20950.07
20:48:01|20945.67
20:48:02|20947.99
20:48:03|20947.37
20:48:05|20947.38
20:48:06|20947.65
20:48:06|20947.66
20:48:08|20947.11
20:48:09|20947.29
20:48:10|20947.11
20:48:12|20947.38
20:48:12|20947.08
20:48:13|20946.43
20:48:14|20946.34
20:48:15|20946.91
20:48:16|20946.09
20:48:17|20948.12
20:48:18|20948.65
20:48:19|20948.45
20:48:20|20947.73
20:48:21|20952.41
20:48:22|20950.6
20:48:23|20950.7
20:48:24|20947.84
20:48:25|20947.9
20:48:26|20947.9
20:48:27|20947.91
20:48:28|20948.46
20:48:29|20948.82
20:48:30|20947.9
20:48:31|20947.9
20:48:32|20948.29
20:48:33|20948.76
20:48:34|20948.27
20:48:35|20949.14
20:48:36|20948.58
20:48:37|20947.86
20:48:38|20947.76
20:48:39|20947.73
20:48:40|20947.73
20:48:41|20947.49
20:48:42|20947.07
20:48:44|20948.29
20:48:46|20946.39
20:48:46|20944.63
20:48:47|20945.07
20:48:48|20945.21
20:48:49|20941.3
20:48:50|20941.16
20:48:51|20943.7
20:48:52|20940.01
20:48:53|20943.7
20:48:54|20941.27
20:48:55|20941.8
20:48:56|20942.56
20:48:57|20943.56
20:48:58|20943.87
20:48:59|20944.02
20:49:01|20944.02
20:49:02|20943.88
20:49:03|20944.62
20:49:04|20944.21
20:49:04|20946.52
20:49:06|20945.4
20:49:07|20945.98
20:49:08|20946.41
20:49:09|20946.43
20:49:10|20948.92
20:49:11|20946.77
20:49:12|20946.7
20:49:13|20947.81
20:49:14|20945.67
20:49:14|20944.64
20:49:17|20943.82
20:49:18|20943.7
20:49:19|20944.81
20:49:20|20942.12
20:49:21|20942.82
20:49:22|20941.56
20:49:23|20940.84
20:49:24|20937.7
20:49:25|20937.14
20:49:26|20938.17
20:49:27|20936.7
20:49:28|20938.23
20:49:29|20937.12
20:49:30|20937.51
20:49:31|20937.82
20:49:33|20935.54
20:49:33|20937.04
20:49:34|20936.11
20:49:35|20936.47
20:49:36|20936.9
20:49:37|20934.3
20:49:38|20935.93
20:49:39|20938.41
20:49:40|20938.46
20:49:41|20939.13
20:49:42|20938.1
20:49:43|20937.73
20:49:45|20937.54
20:49:47|20938.15
20:49:48|20939.12
20:49:49|20941.49
20:49:50|20941.13
20:49:51|20940.41
20:49:53|20940.42
20:49:54|20941.04
20:49:55|20944.1
20:49:56|20943.6
20:49:57|20942.8
20:49:58|20942.84
20:49:59|20942.79
20:50:00|20937.79
20:50:01|20938.65
20:50:02|20938.96
20:50:03|20938.98
20:50:04|20939.49
20:50:05|20940.99
20:50:06|20940.84
20:50:08|20939.33
20:50:08|20939.74
20:50:09|20939.48
20:50:10|20940.22
20:50:11|20940.37
20:50:12|20946.53
20:50:13|20947.88
20:50:14|20948.04
20:50:15|20947.43
20:50:16|20947.47
20:50:17|20946.84
20:50:18|20947.39
20:50:19|20947.69
20:50:20|20947.69
20:50:22|20946.93
20:50:23|20948.51
20:50:24|20949.44
20:50:25|20947.9
20:50:26|20947.72
20:50:27|20948.35
20:50:28|20944.63
20:50:29|20944.5
20:50:30|20945.51
20:50:31|20945.63
20:50:32|20945.21
20:50:33|20945.67
20:50:34|20944.95
20:50:35|20944.51
20:50:36|20946.29
20:50:37|20948.24
20:50:38|20947.69
20:50:39|20947.71
20:50:40|20950.37
20:50:41|20950.8
20:50:42|20951.16
20:50:43|20949.53
20:50:44|20950.33
20:50:45|20951.83
20:50:47|20952.22
20:50:48|20950.11
20:50:49|20950.82
20:50:51|20955.96
20:50:52|20953.21
20:50:53|20954.53
20:50:54|20954.52
20:50:55|20953.89
20:50:56|20953.84
20:50:58|20955.78
20:50:59|20955.18
20:51:00|20956.16
20:51:01|20954.78
20:51:02|20954.61
20:51:04|20955.95
20:51:04|20955.95
20:51:06|20951.97
20:51:07|20951.53
20:51:08|20949.1
20:51:09|20952.06
20:51:10|20951.58
20:51:11|20951.58
20:51:12|20955.38
20:51:13|20956.3
20:51:14|20955.98
20:51:15|20954.87
20:51:16|20955.84
20:51:17|20954.02
20:51:18|20954.92
20:51:19|20955.1
20:51:20|20955.1
20:51:21|20955.1
20:51:22|20954.68
20:51:23|20953.53
20:51:24|20953.67
20:51:25|20954.31
20:51:26|20954.48
20:51:28|20955.93
20:51:28|20954.93
20:51:29|20955.94
20:51:30|20954.93
20:51:31|20953.93
20:51:32|20954.78
20:51:33|20955.62
20:51:34|20955.13
20:51:35|20955.96
20:51:36|20955.93
20:51:37|20957.89
20:51:38|20955.53
20:51:39|20955.09
20:51:40|20957.08
20:51:41|20956.23
20:51:42|20954.02
20:51:43|20956.26
20:51:45|20957.07
20:51:45|20956.55
20:51:47|20953.72
20:51:48|20954.3
20:51:50|20951.53
20:51:50|20950.82
20:51:51|20950.6
20:51:53|20950.79
20:51:54|20949.54
20:51:56|20948.52
20:51:57|20948.52
20:51:58|20949.54
20:52:00|20948.51
20:52:00|20949.44
20:52:01|20948.97
20:52:02|20948.94
20:52:03|20948.77
20:52:04|20949.41
20:52:05|20951.06
20:52:06|20949.49
20:52:07|20949.92
20:52:08|20949.75
20:52:09|20949.48
20:52:10|20953.9
20:52:11|20954.63
20:52:12|20954.92
20:52:13|20955.29
20:52:14|20953.95
20:52:15|20953.6
20:52:16|20950.95
20:52:17|20952.48
20:52:18|20950.78
20:52:19|20952.94
20:52:20|20952.49
20:52:21|20952.37
20:52:22|20951.08
20:52:23|20951.65
20:52:24|20950.39
20:52:25|20952.36
20:52:26|20952.28
20:52:27|20952.86
20:52:28|20953.71
20:52:29|20952.11
20:52:31|20951.89
20:52:32|20952.79
20:52:33|20951.46
20:52:34|20952.83
20:52:35|20952.5
20:52:36|20951.86
20:52:37|20951.74
20:52:38|20952.42
20:52:39|20951.49
20:52:40|20956.77
20:52:41|20957.15
20:52:42|20957.03
20:52:43|20960.5
20:52:44|20959.5
20:52:45|20960.02
20:52:46|20953.26
20:52:47|20946.59
20:52:48|20942.95
20:52:50|20942.91
20:52:51|20942.37
20:52:52|20942.59
20:52:53|20942.59
20:52:54|20944.43
20:52:55|20945.4
20:52:56|20946.69
20:52:57|20947.04
20:52:58|20942.57
20:52:59|20942.47
20:53:01|20943.67
20:53:01|20943.67
20:53:02|20945.59
20:53:03|20940.21
20:53:05|20940.93
20:53:06|20940.86
20:53:08|20941.55
20:53:08|20942.68
20:53:09|20945.01
20:53:10|20944.77
20:53:11|20945.86
20:53:12|20945.72
20:53:13|20945.03
20:53:14|20942.43
20:53:15|20943.8
20:53:16|20944.91
20:53:17|20947.28
20:53:19|20952.99
20:53:19|20951.37
20:53:20|20949.29
20:53:21|20949.28
20:53:22|20950.15
20:53:23|20950.81
20:53:24|20950.36
20:53:25|20949.28
20:53:26|20947.95
20:53:27|20948.55
20:53:28|20948.55
20:53:29|20947.5
20:53:30|20947.51
20:53:31|20948.08
20:53:32|20948.56
20:53:33|20950.53
20:53:34|20949.67
20:53:35|20949.52
20:53:36|20949.28
20:53:37|20949.79
20:53:38|20949.81
20:53:39|20949.64
20:53:40|20950.56
20:53:41|20950.56
20:53:42|20951.38
20:53:43|20951.62
20:53:44|20949.81
20:53:45|20950.68
20:53:46|20950.54
20:53:47|20951.08
20:53:49|20951.38
20:53:51|20951.96
20:53:52|20951.94
20:53:54|20955.
20:53:54|20956.21
20:53:55|20956.86
20:53:56|20957.81
20:53:57|20956.05
20:53:58|20957.09
20:53:59|20957.09
20:54:00|20956.93
20:54:01|20957.5
20:54:02|20957.49
20:54:04|20956.95
20:54:04|20955.5
20:54:05|20954.51
20:54:06|20950.26
20:54:07|20950.96
20:54:08|20950.96
20:54:09|20951.21
20:54:10|20952.07
20:54:11|20952.07
20:54:12|20949.82
20:54:14|20949.79
20:54:14|20949.57
20:54:15|20953.52
20:54:16|20953.56
20:54:17|20951.37
20:54:18|20951.41
20:54:19|20949.83
20:54:20|20949.78
20:54:21|20952.2
20:54:22|20952.2
20:54:23|20955.22
20:54:24|20956.28
20:54:25|20955.44
20:54:26|20955.45
20:54:28|20954.94
20:54:28|20954.25
20:54:30|20951.84
20:54:30|20951.35
20:54:31|20951.41
20:54:33|20950.46
20:54:34|20951.4
20:54:35|20950.9
20:54:36|20951.68
20:54:37|20952.46
20:54:38|20947.01
20:54:39|20947.99
20:54:40|20947.71
20:54:41|20948.22
20:54:42|20947.2
20:54:43|20948.58
20:54:44|20946.7
20:54:45|20951.88
20:54:46|20954.98
20:54:47|20954.4
20:54:48|20952.76
20:54:49|20950.57
20:54:51|20950.69
20:54:52|20954.98
20:54:54|20955.44
20:54:55|20956.61
20:54:56|20954.43
20:54:57|20954.28
20:54:59|20956.11
20:54:59|20956.17
20:55:00|20952.59
20:55:02|20948.91
20:55:02|20949.74
20:55:04|20948.92
20:55:05|20948.59
20:55:06|20948.92
20:55:07|20949.36
20:55:09|20949.23
20:55:09|20948.85
20:55:10|20948.09
20:55:11|20943.95
20:55:12|20939.6
20:55:13|20940.95
20:55:14|20941.52
20:55:15|20941.68
20:55:16|20941.68
20:55:18|20942.8
20:55:18|20941.72
20:55:19|20942.33
20:55:20|20942.15
20:55:21|20942.81
20:55:22|20942.72
20:55:23|20943.4
20:55:24|20942.11
20:55:25|20943.17
20:55:26|20943.17
20:55:27|20942.45
20:55:28|20944.6
20:55:30|20943.87
20:55:30|20944.67
20:55:32|20943.32
20:55:32|20943.32
20:55:34|20943.32
20:55:35|20941.41
20:55:36|20942.56
20:55:38|20943.81
20:55:38|20943.32
20:55:39|20942.88
20:55:40|20942.21
20:55:41|20942.45
20:55:42|20942.45
20:55:43|20942.98
20:55:44|20943.61
20:55:45|20934.51
20:55:46|20935.37
20:55:47|20937.42
20:55:48|20937.67
20:55:49|20937.4
20:55:51|20936.38
20:55:53|20936.44
20:55:54|20934.58
20:55:55|20936.26
20:55:57|20936.44
20:55:57|20935.55
20:55:59|20937.41
20:56:00|20935.58
20:56:01|20937.01
20:56:03|20936.59
20:56:03|20935.81
20:56:05|20931.98
20:56:06|20932.67
20:56:07|20932.86
20:56:08|20930.59
20:56:09|20930.59
20:56:10|20933.74
20:56:11|20932.68
20:56:12|20938.58
20:56:13|20938.01
20:56:14|20938.05
20:56:15|20935.95
20:56:16|20935.95
20:56:17|20936.5
20:56:18|20936.29
20:56:19|20936.55
20:56:20|20934.52
20:56:21|20935.11
20:56:22|20937.91
20:56:23|20935.37
20:56:24|20935.3
20:56:25|20934.34
20:56:26|20934.73
20:56:27|20934.85
20:56:28|20934.36
20:56:29|20934.4
20:56:30|20934.34
20:56:31|20935.79
20:56:32|20934.95
20:56:33|20935.64
20:56:34|20934.33
20:56:35|20934.41
20:56:36|20934.65
20:56:37|20935.22
20:56:38|20935.35
20:56:39|20937.24
20:56:40|20936.37
20:56:41|20934.67
20:56:42|20935.91
20:56:43|20935.22
20:56:44|20936.91
20:56:45|20935.74
20:56:46|20936.32
20:56:47|20935.19
20:56:48|20935.05
20:56:49|20935.05
20:56:50|20934.34
20:56:51|20934.49
20:56:52|20936.71
20:56:54|20934.71
20:56:54|20934.57
20:56:56|20957.61
20:56:57|20962.1
20:56:59|20965.54
20:57:00|20972.41
20:57:01|20966.19
20:57:02|20967.74
20:57:04|20966.26
20:57:04|20966.38
20:57:05|20966.16
20:57:06|20967.36
20:57:07|20966.92
20:57:08|20966.7
20:57:09|20967.22
20:57:10|20967.22
20:57:11|20966.27
20:57:12|20966.41
20:57:13|20965.72
20:57:14|20966.17
20:57:15|20967.16
20:57:16|20966.7
20:57:17|20965.67
20:57:18|20965.72
20:57:19|20968.21
20:57:20|20967.37
20:57:22|20967.59
20:57:23|20969.55
20:57:24|20970.99
20:57:25|20970.21
20:57:26|20964.78
20:57:27|20967.68
20:57:28|20965.49
20:57:29|20966.22
20:57:30|20966.91
20:57:31|20967.91
20:57:32|20968.29
20:57:33|20966.26
20:57:33|20966.63
20:57:35|20967.86
20:57:35|20967.37
20:57:36|20968.82
20:57:37|20967.61
20:57:39|20967.7
20:57:40|20966.72
20:57:42|20966.73
20:57:42|20968.19
20:57:43|20967.31
20:57:44|20967.09
20:57:45|20968.31
20:57:46|20967.53
20:57:47|20965.71
20:57:49|20967.52
20:57:50|20969.44
20:57:52|20972.91
20:57:53|20979.39
20:57:55|20981.7
20:57:56|20991.7
20:57:57|21000.
20:57:58|20993.2
20:57:59|20993.39
20:57:59|20991.23
20:58:01|20982.34
20:58:02|20985.78
20:58:03|20983.83
20:58:05|20976.01
20:58:06|20972.56
20:58:06|20970.86
20:58:08|20970.98
20:58:09|20973.44
20:58:10|20973.51
20:58:11|20975.5
20:58:12|20977.58
20:58:13|20974.51
20:58:14|20975.06
20:58:15|20975.4
20:58:17|20976.59
20:58:18|20976.57
20:58:19|20975.74
20:58:20|20977.91
20:58:21|20977.91
20:58:22|20978.24
20:58:23|20977.69
20:58:24|20978.27
20:58:25|20974.75
20:58:26|20975.54
20:58:27|20975.49
20:58:28|20975.49
20:58:30|20975.39
20:58:30|20974.5
20:58:31|20974.3
20:58:32|20975.49
20:58:33|20975.48
20:58:34|20974.38
20:58:35|20975.52
20:58:36|20975.05
20:58:37|20975.5
20:58:38|20975.5
20:58:39|20972.35
20:58:40|20972.41
20:58:41|20974.64
20:58:42|20974.68
20:58:43|20972.45
20:58:44|20974.6
20:58:45|20972.86
20:58:46|20973.23
20:58:47|20973.39
20:58:48|20974.3
20:58:49|20972.85
20:58:50|20974.57
20:58:51|20973.61
20:58:52|20973.07
20:58:54|20973.99
20:58:56|20974.12
20:58:57|20974.32
20:58:58|20973.77
20:58:59|20973.2
20:59:01|20973.98
20:59:02|20973.53
20:59:03|20973.53
20:59:04|20973.53
20:59:05|20973.57
20:59:06|20974.58
20:59:07|20974.58
20:59:08|20973.54
20:59:08|20974.73
20:59:10|20975.22
20:59:11|20975.21
20:59:12|20973.63
20:59:14|20973.63
20:59:14|20973.83
20:59:15|20974.62
20:59:16|20974.42
20:59:17|20974.42
20:59:18|20973.63
20:59:19|20975.94
20:59:20|20975.37
20:59:21|20975.63
20:59:22|20975.74
20:59:23|20975.74
20:59:24|20976.6
20:59:25|20976.6
20:59:26|20975.97
20:59:27|20976.84
20:59:28|20974.66
20:59:29|20975.91
20:59:30|20975.91
20:59:31|20975.91
20:59:32|20977.22
20:59:33|20976.64
20:59:34|20976.47
20:59:35|20976.56
20:59:36|20975.48
20:59:37|20975.5
20:59:38|20964.97
20:59:39|20963.49
20:59:40|20966.01
20:59:41|20970.14
20:59:42|20969.35
20:59:43|20974.13
20:59:44|20978.64
20:59:45|20977.91
20:59:46|20979.33
20:59:47|20977.61
20:59:49|20977.91
20:59:49|20976.68
20:59:50|20979.31
20:59:51|20981.46
20:59:52|20982.33
20:59:53|20983.54
20:59:55|20984.79
20:59:56|20983.19
20:59:58|20982.23
20:59:58|20985.43
20:59:59|20986.11
21:00:00|20989.58
21:00:02|20997.16
21:00:04|21012.85
21:00:05|21005.55
21:00:07|20997.09
21:00:07|20998.02
21:00:08|20998.02
21:00:09|20997.53
21:00:11|20987.63
21:00:12|20984.33
21:00:13|20984.32
21:00:14|20984.8
21:00:16|20977.37
21:00:16|20972.62
21:00:18|20974.68
21:00:19|20976.29
21:00:20|20976.51
21:00:21|20980.15
21:00:22|20981.69
21:00:23|20982.36
21:00:23|20981.77
21:00:25|20978.28
21:00:27|20974.47
21:00:27|20969.84
21:00:28|20970.34
21:00:29|20970.84
21:00:30|20969.73
21:00:31|20969.53
21:00:32|20967.04
21:00:33|20967.3
21:00:34|20968.32
21:00:35|20969.24
21:00:36|20969.77
21:00:37|20969.31
21:00:38|20968.34
21:00:39|20968.88
21:00:40|20968.97
21:00:41|20968.34
21:00:42|20966.29
21:00:43|20966.9
21:00:44|20967.15
21:00:45|20967.16
21:00:46|20966.16
21:00:47|20965.78
21:00:48|20965.61
21:00:49|20965.33
21:00:51|20966.02
21:00:52|20967.08
21:00:53|20965.63
21:00:54|20965.34
21:00:55|20965.61
21:00:57|20965.5
21:00:57|20968.97
21:00:59|20967.85
21:01:00|20968.95
21:01:01|20971.25
21:01:02|20970.92
21:01:04|20970.93
21:01:05|20974.18
21:01:06|20975.22
21:01:08|20969.88
21:01:08|20969.
21:01:09|20971.55
21:01:10|20972.09
21:01:11|20972.48
21:01:13|20971.56
21:01:14|20971.63
21:01:15|20974.5
21:01:16|20975.53
21:01:17|20974.4
21:01:18|20973.55
21:01:19|20972.46
21:01:20|20975.16
21:01:20|20976.86
21:01:22|20977.47
21:01:23|20977.6
21:01:24|20979.23
21:01:25|20978.22
21:01:26|20978.23
21:01:27|20976.6
21:01:27|20978.23
21:01:29|20977.77
21:01:29|20979.52
21:01:31|20978.45
21:01:32|20978.45
21:01:32|20977.67
21:01:34|20978.37
21:01:34|20978.54
21:01:36|20978.55
21:01:37|20978.43
21:01:38|20977.34
21:01:39|20977.7
21:01:40|20977.8
21:01:41|20983.35
21:01:42|20981.66
21:01:43|20982.5
21:01:44|20982.74
21:01:45|20982.19
21:01:46|20982.74
21:01:47|20981.58
21:01:48|20980.88
21:01:49|20979.79
21:01:50|20978.64
21:01:51|20980.66
21:01:52|20980.66
21:01:52|20979.93
21:01:54|20979.65
21:01:55|20980.17
21:01:56|20980.56
21:01:58|20981.52
21:01:58|20982.19
21:01:59|20981.7
21:02:00|20982.23
21:02:01|20982.19
21:02:03|20975.56
21:02:05|20977.07
21:02:05|20977.57
21:02:07|20977.6
21:02:07|20978.06
21:02:09|20977.61
21:02:10|20987.09
21:02:12|20993.02
21:02:12|20992.39
21:02:13|20991.73
21:02:14|20990.98
21:02:15|20991.59
21:02:16|20994.97
21:02:17|20991.61
21:02:18|20993.85
21:02:19|20992.81
21:02:21|20996.61
21:02:22|20996.83
21:02:23|20996.18
21:02:24|20996.51
21:02:25|20996.16
21:02:26|20995.58
21:02:27|20996.25
21:02:28|20995.34
21:02:29|20995.75
21:02:30|20993.51
21:02:31|20991.67
21:02:32|20993.61
21:02:33|20993.47
21:02:33|20992.78
21:02:35|20996.1
21:02:36|20997.15
21:02:37|20997.15
21:02:38|20993.77
21:02:39|20994.07
21:02:40|20993.89
21:02:41|20995.14
21:02:41|20996.14
21:02:43|21001.59
21:02:44|21000.51
21:02:45|21002.27
21:02:46|21003.14
21:02:47|21004.4
21:02:48|21003.82
21:02:49|21005.63
21:02:50|21003.84
21:02:51|21000.88
21:02:52|21000.36
21:02:53|20999.49
21:02:55|20992.91
21:02:55|20989.99
21:02:56|20993.03
21:02:58|20992.22
21:03:00|20993.27
21:03:01|20992.46
21:03:02|20992.01
21:03:03|20993.98
21:03:05|21000.87
21:03:05|21001.86
21:03:06|21002.64
21:03:07|21002.18
21:03:09|21001.54
21:03:10|21001.28
21:03:12|21001.37
21:03:13|21002.98
21:03:14|21002.98
21:03:15|21003.87
21:03:16|21004.11
21:03:16|21004.38
21:03:17|21006.14
21:03:18|21006.26
21:03:21|21004.08
21:03:21|21006.43
21:03:22|21005.68
21:03:23|21006.72
21:03:24|21007.11
21:03:25|21006.35
21:03:26|21009.24
21:03:27|21008.59
21:03:28|21011.31
21:03:29|21020.
21:03:30|21019.32
21:03:31|21025.01
21:03:32|21025.78
21:03:33|21023.19
21:03:34|21024.16
21:03:35|21024.93
21:03:36|21024.32
21:03:37|21025.93
21:03:38|21025.76
21:03:39|21027.22
21:03:40|21028.83
21:03:41|21028.08
21:03:42|21026.3
21:03:43|21027.17
21:03:44|21027.53
21:03:45|21053.84
21:03:46|21051.01
21:03:47|21051.05
21:03:49|21046.05
21:03:50|21046.51
21:03:50|21047.17
21:03:52|21047.74
21:03:52|21046.68
21:03:54|21046.92
21:03:54|21047.17
21:03:56|21046.51
21:03:57|21050.96
21:03:58|21049.95
21:03:59|21051.74
21:04:01|21048.15
21:04:01|21050.24
21:04:03|21048.66
21:04:05|21051.66
21:04:05|21051.75
21:04:07|21052.78
21:04:09|21050.92
21:04:09|21049.9
21:04:10|21050.67
21:04:11|21049.65
21:04:12|21049.69
21:04:13|21050.34
21:04:14|21049.97
21:04:15|21048.7
21:04:16|21050.22
21:04:17|21054.84
21:04:18|21061.9
21:04:19|21075.54
21:04:20|21073.44
21:04:21|21082.6
21:04:22|21074.12
21:04:23|21075.35
21:04:24|21078.72
21:04:25|21072.75
21:04:26|21077.7
21:04:27|21074.41
21:04:28|21076.36
21:04:29|21078.47
21:04:30|21080.87
21:04:31|21078.69
21:04:32|21078.43
21:04:33|21083.59
21:04:34|21084.99
21:04:35|21087.11
21:04:36|21093.1
21:04:37|21118.89
21:04:38|21098.35
21:04:39|21097.72
21:04:40|21093.26
21:04:41|21089.61
21:04:42|21083.15
21:04:43|21082.
21:04:44|21084.23
21:04:45|21084.74
21:04:46|21103.79
21:04:47|21102.53
21:04:48|21099.39
21:04:49|21100.96
21:04:50|21102.72
21:04:51|21100.54
21:04:52|21100.69
21:04:53|21099.02
21:04:54|21101.49
21:04:55|21105.69
21:04:56|21103.57
21:04:57|21102.96
21:04:58|21101.24
21:05:00|21104.96
21:05:01|21107.9
21:05:02|21108.15
21:05:04|21110.05
21:05:05|21117.69
21:05:06|21119.9
21:05:07|21117.73
21:05:08|21102.17
21:05:09|21100.14
21:05:10|21100.24
21:05:11|21080.
21:05:12|21080.36
21:05:14|21080.76
21:05:15|21076.53
21:05:16|21077.92
21:05:17|21080.64
21:05:17|21086.3
21:05:19|21082.54
21:05:20|21079.61
21:05:21|21083.45
21:05:22|21090.03
21:05:23|21090.16
21:05:24|21097.
21:05:25|21096.22
21:05:26|21097.04
21:05:27|21105.01
21:05:28|21108.3
21:05:29|21113.78
21:05:30|21113.42
21:05:31|21112.28
21:05:32|21112.51
21:05:33|21111.65
21:05:34|21112.76
21:05:35|21117.23
21:05:36|21122.56
21:05:37|21125.2
21:05:38|21123.1
21:05:39|21119.43
21:05:40|21118.65
21:05:42|21118.62
21:05:43|21117.1
21:05:43|21117.16
21:05:45|21120.21
21:05:46|21120.88
21:05:47|21117.9
21:05:47|21113.62
21:05:48|21115.95
21:05:49|21115.61
21:05:51|21105.77
21:05:52|21109.42
21:05:53|21104.06
21:05:54|21115.61
21:05:55|21113.55
21:05:56|21115.2
21:05:56|21114.91
21:05:58|21112.52
21:05:59|21115.43
21:05:59|21115.33
21:06:01|21125.91
21:06:03|21127.63
21:06:05|21134.21
21:06:05|21134.35
21:06:07|21135.48
21:06:08|21131.64
21:06:09|21140.63
21:06:10|21142.
21:06:11|21140.32
21:06:12|21138.75
21:06:14|21137.48
21:06:15|21137.28
21:06:16|21137.51
21:06:16|21136.18
21:06:18|21137.24
21:06:18|21148.94
21:06:19|21144.82
21:06:21|21142.27
21:06:21|21139.66
21:06:22|21139.22
21:06:23|21134.54
21:06:25|21133.21
21:06:25|21138.26
21:06:27|21135.18
21:06:27|21138.35
21:06:29|21139.12
21:06:30|21138.26
21:06:31|21138.9
21:06:32|21139.5
21:06:33|21137.24
21:06:34|21137.11
21:06:34|21136.
21:06:36|21134.68
21:06:37|21135.89
21:06:38|21134.44
21:06:39|21130.51
21:06:40|21128.31
21:06:41|21124.48
21:06:42|21126.5
21:06:43|21123.81
21:06:44|21123.74
21:06:45|21121.26
21:06:46|21128.45
21:06:47|21131.7
21:06:48|21133.11
21:06:49|21130.48
21:06:50|21135.63
21:06:51|21132.95
21:06:52|21133.53
21:06:53|21129.04
21:06:54|21130.91
21:06:55|21130.32
21:06:56|21130.04
21:06:57|21126.92
21:06:58|21128.24
21:06:59|21129.46
21:07:00|21125.67
21:07:02|21123.81
21:07:03|21125.93
21:07:05|21125.21
21:07:06|21125.21
21:07:07|21126.13
21:07:08|21124.35
21:07:09|21124.89
21:07:11|21131.39
21:07:11|21129.
21:07:13|21129.
21:07:14|21135.62
21:07:15|21133.12
21:07:16|21134.15
21:07:17|21139.14
21:07:18|21139.12
21:07:19|21135.92
21:07:20|21136.47
21:07:21|21137.23
21:07:22|21140.58
21:07:23|21140.27
21:07:24|21138.7
21:07:25|21139.08
21:07:26|21137.65
21:07:27|21136.98
21:07:28|21136.03
21:07:29|21136.6
21:07:30|21141.23
21:07:31|21140.71
21:07:32|21140.58
21:07:33|21140.64
21:07:34|21141.33
21:07:35|21140.31
21:07:36|21141.41
21:07:37|21141.83
21:07:38|21141.5
21:07:39|21141.36
21:07:40|21142.47
21:07:41|21140.72
21:07:42|21142.77
21:07:43|21139.19
21:07:44|21139.48
21:07:45|21142.67
21:07:46|21140.33
21:07:47|21142.39
21:07:48|21141.1
21:07:49|21139.57
21:07:50|21139.52
21:07:51|21138.61
21:07:52|21139.58
21:07:53|21142.23
21:07:54|21140.46
21:07:55|21139.19
21:07:56|21142.74
21:07:57|21153.7
21:07:58|21148.56
21:07:59|21146.2
21:08:00|21142.11
21:08:01|21139.06
21:08:03|21141.34
21:08:04|21138.81
21:08:06|21138.64
21:08:07|21136.
21:08:08|21136.22
21:08:09|21138.23
21:08:10|21144.77
21:08:11|21142.91
21:08:12|21150.05
21:08:13|21148.11
21:08:15|21157.04
21:08:16|21156.52
21:08:17|21158.5
21:08:18|21156.72
21:08:19|21154.1
21:08:20|21155.4
21:08:21|21153.51
21:08:22|21153.56
21:08:23|21150.93
21:08:24|21148.25
21:08:25|21144.9
21:08:26|21146.51
21:08:27|21147.63
21:08:28|21143.77
21:08:29|21143.64
21:08:30|21143.85
21:08:31|21146.76
21:08:32|21151.66
21:08:34|21143.45
21:08:34|21145.42
21:08:35|21145.64
21:08:36|21145.64
21:08:37|21145.1
21:08:38|21145.9
21:08:39|21145.89
21:08:40|21147.23
21:08:41|21140.66
21:08:43|21140.55
21:08:44|21142.69
21:08:45|21143.7
21:08:45|21143.7
21:08:47|21150.
21:08:48|21151.51
21:08:49|21153.08
21:08:49|21152.32
21:08:51|21152.18
21:08:51|21150.74
21:08:52|21154.77
21:08:54|21154.35
21:08:55|21154.75
21:08:56|21154.79
21:08:57|21154.2
21:08:58|21157.83
21:08:59|21159.
21:08:59|21159.66
21:09:01|21159.35
21:09:02|21157.61
21:09:03|21156.46
21:09:04|21157.16
21:09:06|21151.64
21:09:06|21156.04
21:09:08|21152.25
21:09:10|21150.04
21:09:10|21150.29
21:09:11|21152.62
21:09:12|21152.14
21:09:13|21154.99
21:09:14|21158.65
21:09:15|21153.71
21:09:16|21154.15
21:09:17|21153.71
21:09:18|21154.61
21:09:19|21152.8
21:09:20|21154.13
21:09:21|21151.38
21:09:22|21151.81
21:09:23|21152.19
21:09:24|21152.62
21:09:25|21151.78
21:09:26|21151.14
21:09:27|21153.71
21:09:28|21154.35
21:09:29|21152.41
21:09:30|21153.05
21:09:31|21151.94
21:09:32|21153.14
21:09:33|21153.65
21:09:34|21152.34
21:09:35|21154.78
21:09:36|21151.18
21:09:37|21150.57
21:09:38|21152.28
21:09:39|21152.28
21:09:40|21152.29
21:09:41|21151.18
21:09:42|21152.26
21:09:43|21150.81
21:09:44|21151.05
21:09:45|21152.48
21:09:46|21157.63
21:09:47|21157.65
21:09:48|21158.88
21:09:49|21158.
21:09:50|21159.41
21:09:51|21159.74
21:09:52|21159.04
21:09:53|21163.87
21:09:54|21162.67
21:09:55|21162.08
21:09:56|21162.98
21:09:57|21162.09
21:09:58|21162.44
21:09:59|21163.45
21:10:00|21162.7
21:10:01|21162.41
21:10:02|21167.9
21:10:03|21166.78
21:10:05|21166.61
21:10:06|21166.76
21:10:08|21165.9
21:10:08|21165.9
21:10:09|21164.91
21:10:10|21166.
21:10:11|21167.76
21:10:12|21169.14
21:10:14|21170.15
21:10:14|21174.22
21:10:16|21172.39
21:10:17|21174.84
21:10:19|21174.93
21:10:19|21174.93
21:10:20|21173.46
21:10:21|21174.19
21:10:22|21174.91
21:10:24|21167.15
21:10:25|21169.44
21:10:26|21171.29
21:10:27|21170.86
21:10:28|21171.02
21:10:28|21172.3
21:10:30|21170.19
21:10:31|21170.2
21:10:32|21172.26
21:10:33|21171.25
21:10:34|21171.25
21:10:35|21172.3
21:10:36|21172.92
21:10:37|21169.66
21:10:38|21171.26
21:10:39|21170.3
21:10:40|21171.25
21:10:41|21168.32
21:10:42|21168.37
21:10:43|21168.19
21:10:44|21171.99
21:10:44|21169.64
21:10:46|21171.19
21:10:48|21169.63
21:10:48|21169.61
21:10:49|21170.2
21:10:50|21171.27
21:10:51|21170.91
21:10:52|21171.82
21:10:53|21172.96
21:10:54|21174.31
21:10:55|21170.27
21:10:56|21177.24
21:10:57|21177.79
21:10:58|21179.91
21:10:59|21178.86
21:11:00|21176.88
21:11:01|21175.65
21:11:02|21176.18
21:11:03|21169.29
21:11:05|21172.98
21:11:07|21167.97
21:11:08|21168.93
21:11:10|21166.08
21:11:11|21171.03
21:11:11|21169.52
21:11:13|21172.35
21:11:14|21171.19
21:11:15|21163.71
21:11:16|21166.57
21:11:17|21166.
21:11:18|21162.08
21:11:19|21161.36
21:11:20|21163.
21:11:21|21160.
21:11:22|21160.85
21:11:23|21158.17
21:11:24|21153.97
21:11:25|21152.98
21:11:26|21152.8
21:11:27|21154.89
21:11:28|21150.79
21:11:29|21146.94
21:11:30|21145.51
21:11:31|21140.56
21:11:32|21137.75
21:11:33|21132.58
21:11:34|21129.08
21:11:35|21126.41
21:11:36|21122.47
21:11:37|21122.82
21:11:39|21121.53
21:11:40|21119.95
21:11:41|21119.07
21:11:41|21116.95
21:11:43|21115.61
21:11:44|21112.2
21:11:44|21113.
21:11:46|21110.24
21:11:47|21113.33
21:11:48|21113.35
21:11:49|21114.57
21:11:50|21114.88
21:11:51|21117.35
21:11:52|21114.15
21:11:53|21116.87
21:11:54|21114.42
21:11:55|21118.62
21:11:56|21118.73
21:11:57|21121.89
21:11:58|21122.67
21:11:59|21128.21
21:12:00|21131.41
21:12:01|21134.12
21:12:02|21135.17
21:12:03|21132.96
21:12:04|21129.11
21:12:05|21129.13
21:12:06|21124.54
21:12:08|21122.66
21:12:09|21123.77
21:12:10|21120.59
21:12:12|21118.56
21:12:13|21118.05
21:12:14|21117.2
21:12:15|21115.83
21:12:16|21114.75
21:12:17|21109.04
21:12:18|21106.7
21:12:19|21105.54
21:12:21|21102.22
21:12:22|21098.93
21:12:23|21101.98
21:12:24|21097.65
21:12:25|21097.07
21:12:26|21098.1
21:12:27|21097.51
21:12:28|21094.01
21:12:29|21091.35
21:12:30|21093.54
21:12:31|21093.21
21:12:32|21092.42
21:12:33|21099.57
21:12:34|21097.08
21:12:35|21098.88
21:12:36|21097.4
21:12:37|21098.01
21:12:39|21097.71
21:12:39|21104.19
21:12:41|21107.04
21:12:42|21105.88
21:12:43|21106.62
21:12:44|21110.45
21:12:45|21109.95
21:12:46|21111.43
21:12:47|21113.77
21:12:48|21118.11
21:12:49|21119.72
21:12:50|21119.72
21:12:51|21120.85
21:12:52|21119.73
21:12:53|21123.08
21:12:54|21120.36
21:12:55|21120.85
21:12:56|21122.79
21:12:57|21119.26
21:12:58|21120.76
21:12:59|21122.78
21:13:00|21119.65
21:13:01|21120.47
21:13:02|21116.89
21:13:03|21115.23
21:13:04|21110.
21:13:05|21113.7
21:13:06|21111.77
21:13:07|21111.93
21:13:09|21113.51
21:13:10|21113.06
21:13:11|21111.92
21:13:13|21112.96
21:13:14|21117.48
21:13:15|21115.99
21:13:17|21115.99
21:13:18|21120.
21:13:19|21116.74
21:13:20|21118.29
21:13:21|21118.7
21:13:22|21119.76
21:13:23|21120.87
21:13:24|21121.76
21:13:25|21120.84
21:13:26|21119.74
21:13:26|21119.97
21:13:28|21124.43
21:13:29|21124.27
21:13:30|21123.82
21:13:31|21123.77
21:13:32|21123.83
21:13:33|21124.35
21:13:34|21122.83
21:13:35|21123.72
21:13:36|21123.77
21:13:37|21119.
21:13:38|21118.69
21:13:39|21115.37
21:13:40|21116.49
21:13:41|21112.46
21:13:42|21114.77
21:13:42|21116.64
21:13:43|21119.22
21:13:45|21119.81
21:13:46|21120.74
21:13:47|21119.24
21:13:48|21120.36
21:13:49|21128.51
21:13:50|21125.89
21:13:51|21125.75
21:13:51|21126.02
21:13:52|21126.92
21:13:53|21125.48
21:13:55|21125.37
21:13:56|21126.72
21:13:57|21126.3
21:13:58|21128.42
21:13:59|21127.28
21:13:59|21128.12
21:14:01|21129.03
21:14:02|21128.96
21:14:03|21126.66
21:14:04|21126.63
21:14:05|21126.63
21:14:06|21129.22
21:14:07|21128.97
21:14:08|21127.37
21:14:10|21125.96
21:14:11|21125.97
21:14:12|21127.29
21:14:13|21127.43
21:14:14|21128.98
21:14:16|21127.51
21:14:16|21125.87
21:14:17|21124.88
21:14:19|21126.12
21:14:19|21126.91
21:14:21|21126.87
21:14:22|21126.11
21:14:24|21127.88
21:14:24|21126.16
21:14:25|21126.19
21:14:26|21126.19
21:14:27|21126.23
21:14:28|21125.91
21:14:29|21121.9
21:14:30|21120.89
21:14:31|21123.74
21:14:32|21122.43
21:14:34|21121.78
21:14:36|21122.93
21:14:36|21123.44
21:14:37|21125.17
21:14:38|21125.7
21:14:39|21125.14
21:14:40|21124.71
21:14:41|21123.15
21:14:42|21125.79
21:14:43|21122.59
21:14:44|21121.95
21:14:45|21121.76
21:14:47|21120.53
21:14:47|21116.35
21:14:48|21115.37
21:14:49|21115.9
21:14:50|21116.64
21:14:51|21115.65
21:14:52|21119.23
21:14:53|21115.63
21:14:54|21121.71
21:14:55|21119.95
21:14:56|21119.24
21:14:57|21121.09
21:14:58|21121.09
21:14:59|21121.44
21:15:00|21123.81
21:15:01|21123.91
21:15:02|21125.91
21:15:03|21125.33
21:15:04|21125.15
21:15:05|21123.12
21:15:06|21124.94
21:15:07|21124.25
21:15:08|21121.82
21:15:10|21121.37
21:15:12|21120.
21:15:13|21120.57
21:15:14|21117.22
21:15:15|21121.62
21:15:16|21121.62
21:15:17|21123.86
21:15:18|21122.88
21:15:19|21123.97
21:15:21|21123.97
21:15:22|21123.8
21:15:22|21123.97
21:15:23|21125.31
21:15:25|21125.66
21:15:25|21125.34
21:15:26|21122.88
21:15:27|21126.91
21:15:28|21125.51
21:15:29|21125.37
21:15:30|21125.46
21:15:31|21127.5
21:15:32|21128.61
21:15:33|21127.51
21:15:35|21128.93
21:15:35|21129.54
21:15:36|21128.89
21:15:37|21128.62
21:15:38|21128.6
21:15:39|21128.8
21:15:41|21125.35
21:15:41|21127.94
21:15:43|21127.93
21:15:43|21129.79
21:15:44|21128.06
21:15:45|21127.92
21:15:46|21129.54
21:15:48|21131.7
21:15:48|21130.77
21:15:49|21133.47
21:15:50|21133.47
21:15:51|21134.43
21:15:52|21132.11
21:15:53|21135.58
21:15:54|21135.93
21:15:55|21135.95
21:15:56|21142.99
21:15:58|21145.78
21:15:59|21145.9
21:16:00|21145.82
21:16:01|21145.47
21:16:02|21142.37
21:16:03|21142.43
21:16:04|21139.3
21:16:05|21139.77
21:16:06|21139.75
21:16:07|21141.44
21:16:08|21139.52
21:16:09|21141.07
21:16:10|21139.79
21:16:11|21143.08
21:16:13|21144.26
21:16:14|21147.1
21:16:16|21148.56
21:16:17|21148.33
21:16:18|21147.29
21:16:19|21148.35
21:16:20|21146.57
21:16:21|21147.46
21:16:22|21147.25
21:16:23|21147.55
21:16:25|21148.96
21:16:25|21148.91
21:16:26|21150.33
21:16:27|21150.64
21:16:28|21150.77
21:16:29|21152.68
21:16:30|21152.57
21:16:31|21152.57
21:16:32|21152.58
21:16:33|21152.53
21:16:34|21152.61
21:16:35|21153.77
21:16:36|21155.19
21:16:37|21150.66
21:16:39|21149.18
21:16:39|21148.4
21:16:40|21147.72
21:16:41|21147.78
21:16:42|21147.82
21:16:43|21149.59
21:16:44|21150.27
21:16:45|21151.62
21:16:46|21150.18
21:16:47|21154.78
21:16:49|21151.56
21:16:49|21151.65
21:16:50|21150.43
21:16:51|21150.4
21:16:52|21147.27
21:16:53|21147.61
21:16:54|21149.65
21:16:55|21151.26
21:16:56|21145.05
21:16:57|21143.77
21:16:58|21131.12
21:16:59|21131.89
21:17:00|21133.5
21:17:02|21137.71
21:17:02|21137.32
21:17:03|21135.21
21:17:04|21137.3
21:17:05|21141.35
21:17:06|21142.42
21:17:07|21143.46
21:17:08|21141.35
21:17:09|21142.39
21:17:10|21141.48
21:17:11|21143.21
21:17:13|21143.16
21:17:15|21142.4
21:17:16|21143.08
21:17:17|21143.17
21:17:19|21144.27
21:17:19|21145.28
21:17:20|21143.78
21:17:21|21143.78
21:17:23|21145.56
21:17:24|21145.27
21:17:25|21139.29
21:17:26|21140.35
21:17:27|21141.11
21:17:28|21142.81
21:17:29|21141.07
21:17:30|21139.41
21:17:31|21141.33
21:17:32|21141.23
21:17:32|21145.25
21:17:34|21145.15
21:17:35|21145.15
21:17:36|21143.42
21:17:37|21142.98
21:17:38|21142.69
21:17:39|21143.45
21:17:40|21140.65
21:17:41|21140.7
21:17:42|21143.41
21:17:43|21142.46
21:17:44|21143.41
21:17:45|21144.87
21:17:46|21144.94
21:17:47|21143.56
21:17:48|21145.05
21:17:49|21143.43
21:17:50|21143.92
21:17:51|21141.61
21:17:52|21142.32
21:17:53|21143.49
21:17:54|21145.47
21:17:55|21145.46
21:17:56|21145.8
21:17:57|21144.81
21:17:58|21143.59
21:17:59|21147.54
21:18:00|21148.12
21:18:01|21146.53
21:18:02|21148.14
21:18:03|21148.34
21:18:04|21148.12
21:18:05|21148.1
21:18:06|21147.05
21:18:07|21148.13
21:18:08|21150.62
21:18:09|21151.62
21:18:10|21153.08
21:18:11|21148.27
21:18:12|21147.22
21:18:14|21146.17
21:18:14|21146.
21:18:15|21144.72
21:18:16|21144.33
21:18:18|21137.62
21:18:19|21138.12
21:18:20|21137.26
21:18:21|21138.13
21:18:23|21135.28
21:18:24|21136.26
21:18:25|21135.02
21:18:26|21136.21
21:18:27|21135.6
21:18:28|21135.6
21:18:29|21136.26
21:18:31|21136.19
21:18:31|21136.19
21:18:32|21129.12
21:18:33|21135.25
21:18:34|21135.25
21:18:35|21135.19
21:18:36|21134.09
21:18:37|21135.17
21:18:38|21130.03
21:18:39|21128.54
21:18:40|21129.41
21:18:41|21129.41
21:18:42|21129.04
21:18:43|21128.97
21:18:44|21130.06
21:18:45|21133.92
21:18:46|21134.45
21:18:47|21135.27
21:18:48|21136.2
21:18:49|21132.92
21:18:50|21133.76
21:18:51|21135.37
21:18:52|21133.41
21:18:53|21134.01
21:18:54|21134.75
21:18:55|21135.06
21:18:56|21135.96
21:18:57|21137.23
21:18:58|21135.53
21:18:59|21134.93
21:19:00|21136.97
21:19:01|21133.28
21:19:02|21132.93
21:19:03|21132.95
21:19:04|21130.88
21:19:05|21135.38
21:19:06|21134.38
21:19:07|21133.62
21:19:08|21134.05
21:19:09|21132.37
21:19:10|21132.6
21:19:11|21132.58
21:19:12|21132.62
21:19:14|21132.37
21:19:15|21129.97
21:19:17|21130.73
21:19:18|21130.72
21:19:20|21130.43
21:19:21|21127.26
21:19:22|21130.
21:19:24|21128.74
21:19:24|21128.39
21:19:25|21128.39
21:19:27|21127.03
21:19:28|21128.13
21:19:29|21124.82
21:19:30|21126.11
21:19:31|21128.39
21:19:32|21125.88
21:19:33|21124.95
21:19:34|21124.53
21:19:35|21125.06
21:19:36|21124.33
21:19:37|21120.99
21:19:38|21120.78
21:19:39|21120.75
21:19:40|21124.82
21:19:41|21124.13
21:19:42|21124.5
21:19:43|21125.84
21:19:44|21124.3
21:19:46|21122.23
21:19:46|21122.68
21:19:47|21122.71
21:19:49|21117.76
21:19:50|21113.71
21:19:51|21114.56
21:19:52|21111.51
21:19:53|21113.04
21:19:54|21113.37
21:19:55|21111.79
21:19:56|21110.08
21:19:57|21107.57
21:19:58|21107.13
21:19:59|21106.67
21:20:00|21107.66
21:20:01|21108.73
21:20:02|21108.39
21:20:03|21105.13
21:20:04|21103.98
21:20:05|21099.99
21:20:06|21095.51
21:20:07|21093.28
21:20:08|21093.96
21:20:09|21097.05
21:20:09|21100.72
21:20:11|21103.06
21:20:12|21102.12
21:20:13|21103.5
21:20:14|21101.2
21:20:16|21103.19
21:20:17|21111.49
21:20:19|21114.31
21:20:19|21118.12
21:20:20|21118.1
21:20:21|21118.11
21:20:23|21116.48
21:20:25|21113.1
21:20:25|21116.41
21:20:26|21113.12
21:20:28|21116.39
21:20:28|21115.55
21:20:31|21114.34
21:20:32|21114.47
21:20:33|21114.47
21:20:34|21113.85
21:20:35|21120.47
21:20:36|21119.02
21:20:37|21118.95
21:20:38|21119.87
21:20:39|21119.87
21:20:39|21119.88
21:20:41|21119.35
21:20:42|21121.5
21:20:44|21121.79
21:20:44|21121.83
21:20:45|21124.73
21:20:46|21123.19
21:20:48|21121.74
21:20:49|21121.51
21:20:50|21121.77
21:20:51|21121.32
21:20:52|21121.51
21:20:53|21120.27
21:20:54|21121.51
21:20:55|21121.78
21:20:55|21122.22
21:20:57|21122.33
21:20:58|21122.33
21:20:59|21122.33
21:21:00|21122.3
21:21:01|21120.21
21:21:02|21120.21
21:21:03|21121.78
21:21:04|21121.31
21:21:05|21121.33
21:21:06|21122.39
21:21:07|21122.38
21:21:08|21122.72
21:21:09|21122.78
21:21:10|21122.8
21:21:10|21122.8
21:21:12|21122.8
21:21:13|21122.78
21:21:14|21122.
21:21:15|21122.39
21:21:17|21121.34
21:21:18|21117.82
21:21:20|21117.66
21:21:20|21118.66
21:21:21|21118.56
21:21:23|21121.33
21:21:24|21117.39
21:21:25|21116.68
21:21:26|21121.57
21:21:27|21117.14
21:21:29|21116.69
21:21:29|21115.58
21:21:30|21115.74
21:21:31|21117.23
21:21:32|21115.75
21:21:33|21116.69
21:21:34|21118.68
21:21:35|21117.65
21:21:36|21118.86
21:21:37|21119.93
21:21:38|21119.19
21:21:40|21119.62
21:21:40|21119.27
21:21:41|21117.67
21:21:42|21119.38
21:21:43|21119.5
21:21:44|21120.55
21:21:45|21120.68
21:21:47|21119.79
21:21:48|21126.02
21:21:49|21128.81
21:21:50|21128.27
21:21:50|21129.53
21:21:52|21128.99
21:21:52|21127.06
21:21:54|21128.02
21:21:55|21130.05
21:21:56|21131.49
21:21:57|21131.85
21:21:58|21139.92
21:21:59|21133.1
21:22:00|21132.14
21:22:01|21130.66
21:22:02|21131.06
21:22:03|21134.16
21:22:04|21131.61
21:22:05|21131.61
21:22:07|21132.29
21:22:07|21132.6
21:22:08|21131.98
21:22:09|21131.61
21:22:10|21131.62
21:22:11|21131.8
21:22:12|21133.08
21:22:13|21133.19
21:22:14|21135.17
21:22:16|21133.24
21:22:18|21133.93
21:22:19|21132.33
21:22:20|21133.91
21:22:22|21134.19
21:22:22|21136.23
21:22:23|21139.91
21:22:24|21137.49
21:22:25|21138.64
21:22:26|21140.07
21:22:27|21139.97
21:22:28|21140.09
21:22:29|21140.32
21:22:31|21141.34
21:22:31|21141.11
21:22:34|21148.76
21:22:34|21144.21
21:22:36|21161.09
21:22:37|21161.94
21:22:38|21158.8
21:22:39|21158.48
21:22:39|21159.72
21:22:42|21156.35
21:22:42|21148.2
21:22:44|21150.63
21:22:44|21151.59
21:22:46|21149.63
21:22:47|21149.77
21:22:48|21148.58
21:22:49|21151.66
21:22:50|21146.62
21:22:51|21150.14
21:22:51|21148.08
21:22:53|21149.61
21:22:53|21152.53
21:22:55|21152.52
21:22:56|21152.52
21:22:56|21151.38
21:22:58|21151.97
21:23:00|21152.06
21:23:00|21151.99
21:23:01|21152.69
21:23:02|21152.03
21:23:03|21154.54
21:23:04|21152.7
21:23:05|21151.91
21:23:06|21152.48
21:23:07|21153.34
21:23:08|21154.25
21:23:09|21152.57
21:23:10|21152.56
21:23:11|21153.19
21:23:12|21153.18
21:23:13|21152.12
21:23:14|21152.9
21:23:15|21151.55
21:23:16|21154.18
21:23:17|21151.59
21:23:19|21153.81
21:23:20|21152.64
21:23:22|21147.33
21:23:23|21146.51
21:23:25|21147.32
21:23:26|21145.02
21:23:27|21145.07
21:23:28|21145.02
21:23:29|21145.62
21:23:30|21146.1
21:23:32|21148.56
21:23:32|21149.46
21:23:33|21146.8
21:23:34|21146.17
21:23:35|21144.66
21:23:36|21144.86
21:23:37|21144.86
21:23:38|21145.91
21:23:39|21145.91
21:23:40|21144.74
21:23:41|21144.74
21:23:42|21144.74
21:23:43|21144.99
21:23:44|21145.
21:23:45|21143.23
21:23:46|21144.98
21:23:47|21143.76
21:23:48|21143.77
21:23:49|21141.11
21:23:50|21136.98
21:23:52|21135.33
21:23:53|21135.25
21:23:54|21134.01
21:23:55|21134.
21:23:56|21136.22
21:23:57|21132.84
21:23:58|21133.76
21:23:59|21136.98
21:24:00|21133.97
21:24:01|21133.19
21:24:01|21133.2
21:24:03|21134.17
21:24:04|21132.8
21:24:05|21134.71
21:24:06|21135.17
21:24:07|21135.15
21:24:08|21135.07
21:24:08|21135.03
21:24:10|21133.21
21:24:11|21133.24
21:24:12|21133.25
21:24:13|21134.49
21:24:14|21135.75
21:24:14|21140.79
21:24:16|21141.73
21:24:17|21138.81
21:24:18|21142.39
21:24:19|21140.52
21:24:21|21144.13
21:24:22|21142.39
21:24:23|21143.46
21:24:24|21144.06
21:24:26|21142.39
21:24:27|21143.41
21:24:28|21145.13
21:24:29|21144.
21:24:30|21143.42
21:24:32|21145.46
21:24:32|21145.21
21:24:33|21145.01
21:24:35|21150.42
21:24:35|21151.33
21:24:37|21152.69
21:24:38|21153.89
21:24:39|21154.74
21:24:39|21153.36
21:24:41|21155.64
21:24:42|21155.31
21:24:42|21155.29
21:24:44|21153.68
21:24:45|21153.71
21:24:46|21152.61
21:24:47|21152.68
21:24:48|21152.69
21:24:49|21153.72
21:24:50|21153.87
21:24:52|21153.88
21:24:52|21153.88
21:24:53|21153.87
21:24:54|21155.17
21:24:55|21155.15
21:24:56|21155.36
21:24:57|21155.37
21:24:58|21155.36
21:24:59|21155.37
21:25:00|21153.75
21:25:01|21155.57
21:25:02|21155.57
21:25:03|21155.58
21:25:04|21155.59
21:25:05|21157.73
21:25:07|21156.72
21:25:07|21156.76
21:25:09|21153.77
21:25:10|21156.79
21:25:11|21155.81
21:25:12|21157.83
21:25:13|21157.83
21:25:14|21155.59
21:25:15|21155.73
21:25:16|21153.47
21:25:17|21158.88
21:25:18|21156.79
21:25:19|21154.08
21:25:21|21156.13
21:25:21|21157.13
21:25:22|21162.68
21:25:24|21161.59
21:25:25|21163.07
21:25:27|21163.88
21:25:28|21160.93
21:25:29|21160.94
21:25:30|21161.66
21:25:31|21163.05
21:25:32|21161.94
21:25:33|21161.5
21:25:34|21157.84
21:25:36|21161.38
21:25:36|21159.39
21:25:37|21163.14
21:25:38|21162.98
21:25:39|21162.99
21:25:40|21160.72
21:25:41|21162.13
21:25:42|21161.93
21:25:43|21163.59
21:25:44|21164.07
21:25:45|21164.9
21:25:46|21166.12
21:25:47|21164.07
21:25:48|21163.97
21:25:50|21166.88
21:25:52|21166.35
21:25:52|21166.36
21:25:53|21167.72
21:25:55|21167.7
21:25:56|21167.66
21:25:57|21164.01
21:25:57|21167.91
21:25:59|21167.66
21:26:00|21168.
21:26:01|21165.98
21:26:02|21165.11
21:26:03|21165.99
21:26:04|21164.17
21:26:05|21161.94
21:26:06|21161.94
21:26:07|21163.57
21:26:07|21163.57
21:26:09|21164.02
21:26:10|21166.
21:26:11|21165.
21:26:12|21163.65
21:26:13|21161.38
21:26:14|21159.71
21:26:15|21157.39
21:26:15|21158.46
21:26:17|21158.47
21:26:17|21158.47
21:26:19|21158.47
21:26:20|21157.48
21:26:21|21159.39
21:26:23|21156.63
21:26:24|21157.57
21:26:25|21154.75
21:26:27|21153.01
21:26:28|21155.66
21:26:29|21154.56
21:26:31|21158.27
21:26:31|21157.06
21:26:32|21157.4
21:26:33|21155.91
21:26:34|21156.14
21:26:35|21154.51
21:26:36|21156.12
21:26:38|21154.69
21:26:39|21154.98
21:26:41|21155.72
21:26:41|21155.01
21:26:42|21154.98
21:26:43|21154.98
21:26:44|21156.12
21:26:45|21153.66
21:26:46|21153.62
21:26:47|21152.73
21:26:48|21153.2
21:26:49|21152.69
21:26:50|21150.65
21:26:51|21145.27
21:26:52|21143.42
21:26:53|21140.
21:26:54|21138.8
21:26:55|21137.67
21:26:56|21134.01
21:26:57|21133.62
21:26:58|21132.69
21:26:59|21130.72
21:27:00|21130.05
21:27:01|21135.76
21:27:02|21133.14
21:27:03|21135.85
21:27:04|21136.04
21:27:05|21136.04
21:27:06|21135.84
21:27:07|21136.24
21:27:08|21135.84
21:27:09|21136.7
21:27:11|21138.83
21:27:12|21138.83
21:27:14|21140.75
21:27:14|21143.12
21:27:15|21141.36
21:27:17|21141.29
21:27:17|21140.14
21:27:19|21141.33
21:27:20|21141.34
21:27:21|21141.07
21:27:22|21140.15
21:27:24|21140.34
21:27:26|21141.33
21:27:27|21141.14
21:27:28|21141.13
21:27:29|21141.36
21:27:31|21141.12
21:27:31|21139.66
21:27:32|21139.66
21:27:34|21139.66
21:27:35|21139.66
21:27:36|21139.66
21:27:37|21139.67
21:27:38|21141.26
21:27:39|21140.09
21:27:40|21143.52
21:27:40|21142.43
21:27:42|21142.56
21:27:43|21142.56
21:27:44|21141.38
21:27:45|21141.34
21:27:46|21146.91
21:27:48|21146.66
21:27:48|21147.31
21:27:49|21146.85
21:27:50|21148.38
21:27:51|21148.57
21:27:52|21144.2
21:27:53|21146.27
21:27:54|21144.68
21:27:55|21145.6
21:27:56|21145.61
21:27:57|21147.51
21:27:58|21147.52
21:27:59|21148.13
21:28:00|21148.57
21:28:01|21148.14
21:28:02|21148.13
21:28:03|21149.81
21:28:04|21153.07
21:28:05|21155.16
21:28:06|21152.67
21:28:07|21152.66
21:28:08|21152.66
21:28:09|21151.19
21:28:10|21151.22
21:28:11|21151.52
21:28:12|21150.65
21:28:13|21152.09
21:28:14|21152.09
21:28:15|21150.65
21:28:16|21150.05
21:28:17|21150.05
21:28:18|21150.61
21:28:19|21150.61
21:28:20|21147.93
21:28:21|21150.64
21:28:23|21146.61
21:28:25|21151.57
21:28:26|21152.25
21:28:27|21149.68
21:28:28|21149.36
21:28:30|21149.36
21:28:30|21146.51
21:28:31|21152.58
21:28:32|21147.11
21:28:34|21148.19
21:28:35|21148.23
21:28:36|21148.
21:28:37|21148.26
21:28:38|21147.09
21:28:39|21144.6
21:28:40|21147.05
21:28:41|21153.1
21:28:42|21154.36
21:28:43|21155.26
21:28:44|21155.26
21:28:46|21154.43
21:28:46|21155.47
21:28:47|21153.08
21:28:48|21155.55
21:28:49|21154.46
21:28:51|21142.31
21:28:51|21141.45
21:28:52|21141.39
21:28:54|21141.39
21:28:55|21140.22
21:28:56|21139.91
21:28:56|21139.73
21:28:58|21137.67
21:28:59|21136.41
21:28:59|21136.52
21:29:00|21144.42
21:29:02|21145.42
21:29:03|21147.4
21:29:04|21147.4
21:29:05|21139.21
21:29:06|21146.63
21:29:07|21146.67
21:29:08|21144.47
21:29:09|21147.
21:29:10|21137.12
21:29:11|21143.44
21:29:12|21144.45
21:29:13|21144.86
21:29:13|21144.85
21:29:15|21143.13
21:29:16|21143.13
21:29:17|21139.39
21:29:18|21137.36
21:29:19|21135.65
21:29:20|21137.29
21:29:21|21149.19
21:29:22|21149.14
21:29:23|21150.47
21:29:24|21153.1
21:29:25|21154.06
21:29:27|21144.66
21:29:28|21144.64
21:29:28|21142.53
21:29:30|21143.43
21:29:31|21140.
21:29:32|21146.18
21:29:34|21146.19
21:29:35|21143.28
21:29:35|21138.29
21:29:37|21137.19
21:29:39|21137.08
21:29:39|21136.9
21:29:40|21141.84
21:29:41|21141.85
21:29:42|21140.37
21:29:44|21141.84
21:29:45|21141.38
21:29:46|21136.6
21:29:47|21135.01
21:29:48|21136.96
21:29:49|21138.58
21:29:50|21138.43
21:29:51|21147.55
21:29:52|21148.55
21:29:54|21147.66
21:29:55|21147.71
21:29:56|21147.71
21:29:56|21142.52
21:29:57|21141.47
21:29:58|21140.14
21:29:59|21139.56
21:30:00|21139.41
21:30:02|21139.17
21:30:03|21139.76
21:30:04|21139.78
21:30:05|21138.85
21:30:06|21138.32
21:30:07|21136.79
21:30:08|21135.
21:30:09|21137.22
21:30:10|21137.01
21:30:11|21134.15
21:30:13|21134.63
21:30:13|21134.36
21:30:14|21134.16
21:30:15|21134.18
21:30:16|21134.37
21:30:18|21133.77
21:30:18|21134.18
21:30:19|21133.18
21:30:20|21133.85
21:30:21|21133.12
21:30:22|21132.01
21:30:23|21131.97
21:30:25|21132.
21:30:27|21133.05
21:30:28|21133.02
21:30:30|21131.96
21:30:31|21131.79
21:30:32|21132.92
21:30:34|21132.94
21:30:35|21132.99
21:30:36|21133.88
21:30:37|21133.54
21:30:37|21132.16
21:30:38|21132.38
21:30:40|21133.39
21:30:40|21131.79
21:30:42|21133.42
21:30:43|21133.41
21:30:44|21133.15
21:30:45|21133.29
21:30:46|21134.
21:30:47|21133.71
21:30:48|21134.36
21:30:49|21132.53
21:30:50|21134.12
21:30:51|21134.11
21:30:52|21132.54
21:30:53|21133.66
21:30:54|21134.03
21:30:55|21133.6
21:30:56|21134.02
21:30:57|21133.13
21:30:58|21131.76
21:30:59|21132.93
21:31:00|21133.23
21:31:01|21134.14
21:31:02|21134.1
21:31:03|21133.31
21:31:04|21133.31
21:31:05|21133.31
21:31:06|21133.13
21:31:07|21134.57
21:31:08|21134.13
21:31:09|21126.96
21:31:10|21130.6
21:31:11|21133.18
21:31:12|21131.06
21:31:13|21130.62
21:31:14|21130.12
21:31:15|21131.79
21:31:16|21131.74
21:31:18|21133.18
21:31:18|21133.3
21:31:19|21131.79
21:31:21|21133.3
21:31:21|21132.09
21:31:22|21131.8
21:31:24|21130.55
21:31:24|21131.82
21:31:25|21133.29
21:31:27|21133.3
21:31:28|21128.5
21:31:29|21133.31
21:31:31|21134.6
21:31:32|21134.6
21:31:33|21134.6
21:31:34|21134.6
21:31:35|21134.37
21:31:36|21134.95
21:31:37|21133.14
21:31:38|21134.13
21:31:39|21134.6
21:31:40|21133.2
21:31:41|21133.23
21:31:42|21133.22
21:31:43|21133.21
21:31:44|21132.3
21:31:45|21132.38
21:31:46|21133.18
21:31:47|21133.21
21:31:48|21133.12
21:31:49|21133.11
21:31:50|21133.11
21:31:51|21135.52
21:31:52|21134.72
21:31:53|21133.11
21:31:54|21133.67
21:31:56|21134.25
21:31:56|21134.58
21:31:57|21133.13
21:31:58|21134.31
21:31:59|21133.37
21:32:00|21135.1
21:32:01|21133.17
21:32:02|21134.56
21:32:03|21134.1
21:32:04|21133.11
21:32:06|21134.4
21:32:07|21132.28
21:32:08|21129.01
21:32:09|21125.45
21:32:10|21130.73
21:32:11|21129.35
21:32:12|21130.74
21:32:13|21130.72
21:32:14|21130.74
21:32:15|21130.72
21:32:16|21124.68
21:32:17|21122.41
21:32:18|21121.9
21:32:19|21121.34
21:32:20|21120.67
21:32:20|21120.66
21:32:22|21119.12
21:32:23|21119.87
21:32:24|21119.4
21:32:25|21119.87
21:32:26|21119.87
21:32:28|21122.76
21:32:29|21121.06
21:32:30|21121.06
21:32:31|21121.48
21:32:31|21121.06
21:32:33|21122.07
21:32:35|21119.2
21:32:36|21128.23
21:32:36|21129.
21:32:38|21124.37
21:32:38|21128.81
21:32:39|21130.
21:32:41|21129.96
21:32:42|21130.6
21:32:43|21129.3
21:32:44|21129.11
21:32:46|21128.94
21:32:47|21128.73
21:32:49|21128.54
21:32:49|21128.84
21:32:50|21130.01
21:32:51|21130.01
21:32:52|21131.05
21:32:53|21129.95
21:32:54|21127.34
21:32:55|21129.03
21:32:56|21129.06
21:32:58|21127.
21:32:59|21126.72
21:33:00|21128.08
21:33:01|21124.33
21:33:02|21127.79
21:33:03|21127.78
21:33:04|21123.05
21:33:05|21125.85
21:33:06|21123.55
21:33:07|21124.87
21:33:08|21124.11
21:33:09|21124.85
21:33:10|21120.98
21:33:11|21123.02
21:33:12|21124.54
21:33:13|21123.86
21:33:14|21123.5
21:33:15|21120.97
21:33:15|21122.34
21:33:17|21123.38
21:33:17|21123.17
21:33:19|21123.23
21:33:20|21125.55
21:33:21|21125.54
21:33:22|21123.9
21:33:23|21122.56
21:33:24|21123.03
21:33:25|21122.93
21:33:26|21122.82
21:33:27|21122.82
21:33:29|21122.62
21:33:30|21121.43
21:33:32|21122.39
21:33:33|21122.41
21:33:34|21122.41
21:33:34|21121.1
21:33:36|21122.52
21:33:36|21123.52
21:33:38|21123.3
21:33:39|21122.51
21:33:40|21122.99
21:33:41|21123.56
21:33:42|21123.13
21:33:43|21122.48
21:33:44|21121.97
21:33:45|21122.5
21:33:46|21123.
21:33:47|21123.
21:33:48|21123.
21:33:49|21123.31
21:33:51|21122.5
21:33:52|21122.5
21:33:52|21122.5
21:33:54|21122.
21:33:55|21121.63
21:33:56|21121.05
21:33:57|21120.02
21:33:58|21112.29
21:33:59|21112.53
21:34:01|21110.88
21:34:01|21112.2
21:34:03|21112.2
21:34:04|21111.38
21:34:05|21109.43
21:34:05|21111.46
21:34:06|21110.09
21:34:08|21111.44
21:34:08|21110.18
21:34:10|21111.96
21:34:11|21111.97
21:34:12|21111.42
21:34:13|21110.1
21:34:14|21107.6
21:34:15|21108.6
21:34:17|21108.59
21:34:17|21108.59
21:34:19|21107.39
21:34:20|21108.54
21:34:21|21108.59
21:34:21|21108.61
21:34:22|21108.39
21:34:23|21108.4
21:34:25|21108.59
21:34:25|21108.39
21:34:26|21108.59
21:34:28|21108.39
21:34:29|21108.59
21:34:30|21108.61
21:34:32|21108.6
21:34:33|21108.59
21:34:35|21110.45
21:34:36|21110.41
21:34:37|21110.59
21:34:38|21121.89
21:34:39|21121.8
21:34:41|21124.1
21:34:42|21124.27
21:34:43|21124.36
21:34:44|21124.36
21:34:45|21124.36
21:34:46|21124.37
21:34:47|21125.53
21:34:48|21125.75
21:34:49|21126.9
21:34:50|21126.9
21:34:51|21126.91
21:34:52|21126.92
21:34:53|21127.95
21:34:54|21127.96
21:34:55|21127.95
21:34:56|21127.95
21:34:57|21127.95
21:34:58|21127.95
21:34:59|21127.95
21:35:00|21127.95
21:35:01|21128.51
21:35:02|21128.76
21:35:03|21128.77
21:35:04|21128.76
21:35:05|21128.76
21:35:06|21128.77
21:35:07|21128.78
21:35:08|21129.44
21:35:09|21129.99
21:35:10|21129.99
21:35:11|21130.2
21:35:12|21130.2
21:35:13|21130.55
21:35:14|21130.56
21:35:15|21130.56
21:35:16|21130.
21:35:17|21130.75
21:35:18|21130.75
21:35:19|21130.01
21:35:20|21130.77
21:35:21|21130.56
21:35:22|21130.56
21:35:23|21130.77
21:35:24|21130.55
21:35:25|21130.4
21:35:26|21129.58
21:35:28|21129.97
21:35:28|21129.98
21:35:30|21130.16
21:35:32|21128.83
21:35:33|21131.04
21:35:34|21133.67
21:35:35|21131.04
21:35:37|21130.11
21:35:38|21130.67
21:35:38|21129.61
21:35:40|21130.55
21:35:41|21128.09
21:35:42|21129.05
21:35:43|21131.05
21:35:44|21130.84
21:35:45|21131.08
21:35:46|21131.18
21:35:48|21131.21
21:35:48|21131.31
21:35:50|21132.39
21:35:50|21132.38
21:35:52|21134.2
21:35:53|21129.99
21:35:54|21130.
21:35:54|21130.
21:35:56|21132.08
21:35:57|21130.
21:35:58|21129.98
21:35:59|21129.98
21:36:00|21129.98
21:36:00|21129.99
21:36:02|21131.4
21:36:03|21131.41
21:36:04|21131.4
21:36:04|21131.4
21:36:05|21131.05
21:36:07|21129.36
21:36:08|21129.98
21:36:09|21130.
21:36:10|21129.9
21:36:10|21129.94
21:36:12|21129.94
21:36:13|21129.91
21:36:13|21129.94
21:36:15|21129.94
21:36:16|21129.9
21:36:17|21129.91
21:36:18|21129.21
21:36:19|21128.58
21:36:19|21129.13
21:36:21|21126.63
21:36:22|21129.22
21:36:23|21128.78
21:36:24|21129.21
21:36:25|21127.31
21:36:26|21129.67
21:36:27|21129.54
21:36:28|21131.11
21:36:29|21129.91
21:36:30|21127.87
21:36:32|21131.11
21:36:32|21131.1
21:36:34|21130.09
21:36:36|21128.83
21:36:36|21130.81
21:36:37|21127.99
21:36:39|21128.12
21:36:40|21129.61
21:36:42|21129.18
21:36:42|21129.18
21:36:43|21130.
21:36:45|21129.99
21:36:45|21129.99
21:36:47|21129.
21:36:48|21130.62
21:36:49|21130.72
21:36:50|21130.72
21:36:52|21129.63
21:36:52|21129.17
21:36:53|21131.02
21:36:54|21131.13
21:36:55|21131.99
21:36:56|21132.34
21:36:57|21132.91
21:36:58|21130.18
21:36:59|21130.73
21:37:00|21130.73
21:37:01|21130.02
21:37:02|21130.05
21:37:03|21130.77
21:37:04|21132.07
21:37:05|21132.08
21:37:06|21128.82
21:37:08|21130.02
21:37:09|21130.18
21:37:10|21128.07
21:37:11|21129.19
21:37:11|21130.66
21:37:13|21130.22
21:37:14|21128.45
21:37:14|21131.32
21:37:16|21129.01
21:37:17|21131.03
21:37:18|21131.03
21:37:19|21129.97
21:37:20|21129.34
21:37:21|21128.01
21:37:22|21127.42
21:37:23|21130.02
21:37:25|21130.01
21:37:25|21130.75
21:37:26|21130.53
21:37:27|21130.01
21:37:28|21127.81
21:37:29|21124.88
21:37:30|21128.03
21:37:32|21128.39
21:37:33|21126.95
21:37:35|21126.93
21:37:35|21129.37
21:37:36|21124.44
21:37:37|21125.57
21:37:38|21126.16
21:37:39|21125.16
21:37:40|21127.36
21:37:41|21124.99
21:37:42|21124.77
21:37:43|21122.25
21:37:44|21124.87
21:37:45|21125.65
21:37:46|21125.64
21:37:47|21125.75
21:37:48|21121.78
21:37:49|21124.52
21:37:50|21126.35
21:37:51|21125.91
21:37:52|21126.16
21:37:54|21123.17
21:37:54|21123.87
21:37:56|21122.86
21:37:57|21122.89
21:37:58|21122.87
21:37:59|21121.78
21:38:00|21121.78
21:38:01|21123.84
21:38:02|21122.82
21:38:03|21124.47
21:38:04|21124.79
21:38:05|21124.79
21:38:06|21125.82
21:38:08|21125.57
21:38:09|21124.79
21:38:09|21123.95
21:38:10|21124.77
21:38:11|21125.18
21:38:12|21125.16
21:38:14|21125.52
21:38:14|21125.69
21:38:15|21125.69
21:38:16|21125.82
21:38:17|21126.81
21:38:18|21122.92
21:38:19|21124.55
21:38:21|21125.25
21:38:22|21124.82
21:38:23|21124.82
21:38:24|21125.83
21:38:25|21124.47
21:38:26|21123.84
21:38:27|21125.69
21:38:28|21118.6
21:38:29|21117.42
21:38:31|21116.83
21:38:31|21116.41
21:38:33|21114.62
21:38:35|21114.61
21:38:35|21115.57
21:38:37|21115.48
21:38:39|21117.54
21:38:39|21118.89
21:38:40|21117.71
21:38:41|21121.04
21:38:43|21121.05
21:38:44|21123.84
21:38:45|21123.35
21:38:46|21124.97
21:38:47|21123.34
21:38:49|21113.76
21:38:49|21113.96
21:38:50|21113.93
21:38:51|21111.79
21:38:53|21111.
21:38:54|21110.36
21:38:55|21111.47
21:38:56|21110.46
21:38:57|21109.82
21:38:58|21109.82
21:38:59|21109.82
21:39:00|21111.02
21:39:01|21110.43
21:39:02|21110.46
21:39:03|21109.86
21:39:04|21111.41
21:39:05|21109.87
21:39:06|21109.82
21:39:07|21108.
21:39:08|21111.31
21:39:10|21111.77
21:39:10|21112.06
21:39:11|21112.06
21:39:12|21106.07
21:39:13|21110.78
21:39:14|21108.92
21:39:15|21109.82
21:39:16|21109.82
21:39:17|21107.14
21:39:18|21111.29
21:39:19|21108.94
21:39:20|21110.38
21:39:21|21108.48
21:39:22|21109.86
21:39:23|21110.38
21:39:24|21110.01
21:39:25|21108.92
21:39:26|21109.83
21:39:27|21110.24
21:39:29|21108.42
21:39:30|21110.24
21:39:31|21110.01
21:39:32|21110.
21:39:33|21109.51
21:39:35|21109.08
21:39:36|21107.93
21:39:37|21110.23
21:39:39|21107.64
21:39:39|21109.35
21:39:40|21106.06
21:39:41|21109.24
21:39:42|21108.48
21:39:44|21106.08
21:39:45|21109.99
21:39:46|21109.95
21:39:47|21106.01
21:39:48|21106.58
21:39:49|21105.58
21:39:50|21104.25
21:39:51|21106.08
21:39:52|21105.36
21:39:53|21104.63
21:39:54|21107.57
21:39:55|21106.47
21:39:56|21107.82
21:39:57|21106.35
21:39:59|21104.27
21:39:59|21106.8
21:40:00|21106.31
21:40:01|21104.85
21:40:03|21106.17
21:40:03|21105.38
21:40:04|21104.8
21:40:05|21105.47
21:40:06|21107.36
21:40:07|21105.66
21:40:09|21104.27
21:40:09|21104.26
21:40:10|21105.7
21:40:11|21105.39
21:40:12|21104.29
21:40:14|21104.29
21:40:15|21105.96
21:40:16|21105.97
21:40:17|21106.39
21:40:18|21104.44
21:40:19|21105.68
21:40:20|21105.16
21:40:21|21106.33
21:40:22|21106.01
21:40:23|21106.01
21:40:24|21106.75
21:40:25|21104.44
21:40:26|21104.5
21:40:27|21105.97
21:40:28|21104.26
21:40:29|21104.29
21:40:30|21106.14
21:40:31|21106.12
21:40:32|21104.26
21:40:33|21106.3
21:40:34|21104.86
21:40:36|21105.45
21:40:37|21105.79
21:40:39|21103.8
21:40:40|21105.79
21:40:42|21105.77
21:40:42|21106.51
21:40:44|21105.13
21:40:45|21105.4
21:40:47|21106.61
21:40:47|21105.32
21:40:48|21105.16
21:40:49|21104.26
21:40:50|21105.33
21:40:52|21103.65
21:40:53|21103.59
21:40:54|21104.16
21:40:56|21104.26
21:40:57|21103.59
21:40:58|21105.36
21:40:59|21104.85
21:41:00|21103.37
21:41:01|21104.67
21:41:02|21106.1
21:41:03|21105.79
21:41:04|21104.16
21:41:05|21104.42
21:41:06|21106.7
21:41:07|21102.92
21:41:08|21105.04
21:41:09|21104.07
21:41:10|21104.07
21:41:11|21102.72
21:41:12|21102.22
21:41:13|21103.64
21:41:13|21101.92
21:41:15|21103.28
21:41:16|21104.07
21:41:17|21102.45
21:41:18|21103.7
21:41:18|21103.25
21:41:20|21101.08
21:41:20|21101.11
21:41:22|21103.15
21:41:22|21102.58
21:41:25|21102.57
21:41:25|21101.
21:41:26|21103.
21:41:27|21101.62
21:41:28|21100.88
21:41:29|21101.85
21:41:31|21092.19
21:41:32|21091.66
21:41:33|21087.43
21:41:34|21085.25
21:41:35|21084.54
21:41:36|21083.69
21:41:37|21085.18
21:41:39|21084.55
21:41:39|21084.55
21:41:40|21084.71
21:41:41|21085.1
21:41:43|21083.52
21:41:44|21083.69
21:41:45|21085.16
21:41:46|21081.5
21:41:48|21081.78
21:41:49|21079.3
21:41:50|21079.99
21:41:51|21077.97
21:41:52|21079.39
21:41:53|21079.89
21:41:54|21078.69
21:41:55|21079.29
21:41:56|21077.37
21:41:57|21074.4
21:41:58|21071.8
21:41:59|21069.76
21:42:00|21068.19
21:42:01|21064.77
21:42:02|21068.27
21:42:03|21070.5
21:42:04|21068.18
21:42:06|21069.02
21:42:07|21064.88
21:42:08|21064.78
21:42:08|21065.12
21:42:09|21064.9
21:42:10|21062.01
21:42:12|21061.46
21:42:13|21062.74
21:42:14|21061.03
21:42:14|21063.23
21:42:16|21060.
21:42:16|21061.99
21:42:18|21060.95
21:42:19|21058.42
21:42:20|21060.66
21:42:20|21057.93
21:42:22|21058.04
21:42:22|21058.07
21:42:24|21056.45
21:42:24|21057.79
21:42:25|21052.92
21:42:26|21054.83
21:42:27|21051.69
21:42:29|21051.
21:42:30|21051.09
21:42:30|21050.9
21:42:31|21052.54
21:42:32|21051.3
21:42:34|21050.96
21:42:35|21050.88
21:42:36|21043.52
21:42:37|21043.51
21:42:38|21041.3
21:42:39|21041.21
21:42:40|21040.08
21:42:41|21041.19
21:42:42|21039.22
21:42:43|21036.65
21:42:44|21038.54
21:42:45|21040.71
21:42:46|21041.81
21:42:47|21042.52
21:42:48|21045.59
21:42:49|21047.16
21:42:50|21051.26
21:42:51|21058.07
21:42:52|21062.03
21:42:53|21063.33
21:42:54|21069.63
21:42:55|21077.34
21:42:56|21078.67
21:42:58|21078.96
21:42:58|21080.57
21:42:59|21082.97
21:43:00|21083.33
21:43:01|21083.32
21:43:03|21083.33
21:43:05|21083.2
21:43:06|21083.56
21:43:06|21084.27
21:43:07|21085.75
21:43:08|21080.55
21:43:09|21082.64
21:43:10|21081.44
21:43:11|21083.12
21:43:12|21083.07
21:43:13|21086.09
21:43:14|21087.26
21:43:15|21089.1
21:43:16|21089.6
21:43:17|21090.7
21:43:18|21094.27
21:43:19|21097.28
21:43:20|21094.99
21:43:21|21096.29
21:43:22|21094.99
21:43:23|21094.99
21:43:24|21094.18
21:43:25|21093.04
21:43:26|21092.16
21:43:27|21094.1
21:43:28|21094.99
21:43:29|21093.08
21:43:30|21093.72
21:43:31|21094.92
21:43:32|21092.91
21:43:33|21096.79
21:43:34|21100.69
21:43:35|21099.56
21:43:37|21099.16
21:43:38|21100.55
21:43:39|21100.79
21:43:41|21099.45
21:43:41|21099.48
21:43:42|21103.64
21:43:43|21101.98
21:43:44|21100.68
21:43:46|21099.48
21:43:47|21098.69
21:43:48|21098.69
21:43:50|21100.66
21:43:51|21101.65
21:43:51|21101.73
21:43:53|21101.74
21:43:54|21101.7
21:43:55|21100.99
21:43:55|21096.76
21:43:57|21091.62
21:43:58|21086.27
21:43:59|21083.54
21:44:01|21077.54
21:44:02|21079.74
21:44:03|21080.57
21:44:04|21080.83
21:44:06|21079.75
21:44:06|21080.43
21:44:08|21074.07
21:44:09|21074.62
21:44:10|21069.15
21:44:11|21069.
21:44:12|21072.38
21:44:13|21073.92
21:44:14|21073.15
21:44:15|21071.22
21:44:16|21071.13
21:44:17|21072.34
21:44:18|21070.65
21:44:19|21072.79
21:44:20|21065.3
21:44:21|21066.41
21:44:22|21065.73
21:44:23|21064.51
21:44:24|21071.05
21:44:25|21072.03
21:44:26|21074.46
21:44:27|21076.5
21:44:28|21076.13
21:44:29|21074.7
21:44:30|21078.09
21:44:31|21076.8
21:44:33|21079.79
21:44:34|21079.56
21:44:35|21082.63
21:44:35|21082.6
21:44:37|21081.6
21:44:38|21082.61
21:44:39|21081.62
21:44:41|21083.48
21:44:42|21088.63
21:44:44|21089.19
21:44:45|21092.33
21:44:46|21091.97
21:44:47|21097.59
21:44:49|21095.71
21:44:49|21096.04
21:44:50|21095.45
21:44:51|21096.37
21:44:52|21093.65
21:44:53|21094.13
21:44:54|21097.03
21:44:56|21093.97
21:44:57|21095.94
21:44:59|21093.1
21:44:59|21092.96
21:45:01|21091.94
21:45:02|21091.49
21:45:03|21091.8
21:45:04|21089.86
21:45:05|21089.26
21:45:06|21088.29
21:45:07|21085.38
21:45:08|21088.
21:45:09|21088.72
21:45:10|21089.14
21:45:11|21088.67
21:45:12|21087.14
21:45:13|21079.6
21:45:14|21078.05
21:45:15|21080.16
21:45:16|21079.87
21:45:17|21079.14
21:45:18|21076.48
21:45:19|21077.63
21:45:20|21079.64
21:45:21|21077.84
21:45:22|21078.33
21:45:23|21078.33
21:45:24|21078.6
21:45:25|21079.43
21:45:26|21078.02
21:45:27|21078.33
21:45:28|21078.3
21:45:29|21079.43
21:45:30|21079.3
21:45:31|21078.2
21:45:32|21078.76
21:45:33|21079.98
21:45:34|21080.79
21:45:35|21079.4
21:45:36|21080.02
21:45:37|21080.03
21:45:38|21081.62
21:45:39|21081.3
21:45:40|21080.43
21:45:41|21080.77
21:45:43|21080.94
21:45:43|21080.99
21:45:45|21081.19
21:45:47|21081.76
21:45:47|21081.83
21:45:48|21081.23
21:45:49|21081.25
21:45:50|21082.03
21:45:52|21082.07
21:45:53|21083.71
21:45:54|21084.31
21:45:55|21079.59
21:45:56|21079.57
21:45:57|21080.47
21:45:59|21079.64
21:45:59|21079.85
21:46:00|21079.19
21:46:01|21080.25
21:46:02|21082.7
21:46:03|21080.25
21:46:04|21078.81
21:46:05|21079.99
21:46:06|21081.51
21:46:07|21080.11
21:46:08|21081.1
21:46:10|21080.25
21:46:10|21084.57
21:46:12|21081.79
21:46:13|21081.64
21:46:13|21082.19
21:46:14|21079.54
21:46:15|21089.55
21:46:17|21081.9
21:46:18|21081.13
21:46:18|21082.
21:46:20|21081.17
21:46:20|21079.57
21:46:21|21079.57
21:46:22|21079.41
21:46:23|21076.2
21:46:24|21075.76
21:46:25|21075.85
21:46:26|21073.71
21:46:27|21075.72
21:46:28|21076.35
21:46:29|21076.22
21:46:31|21077.64
21:46:32|21075.87
21:46:33|21077.66
21:46:34|21077.65
21:46:35|21078.26
21:46:36|21076.84
21:46:37|21077.06
21:46:38|21074.43
21:46:39|21074.53
21:46:40|21073.
21:46:42|21075.82
21:46:43|21076.46
21:46:44|21075.9
21:46:45|21075.85
21:46:46|21074.79
21:46:48|21074.69
21:46:48|21072.02
21:46:49|21071.49
21:46:50|21070.96
21:46:51|21072.89
21:46:52|21070.4
21:46:53|21072.05
21:46:54|21069.5
21:46:55|21072.24
21:46:56|21074.28
21:46:57|21073.13
21:46:59|21073.52
21:46:59|21072.11
21:47:01|21074.88
21:47:02|21075.44
21:47:03|21074.93
21:47:04|21077.49
21:47:05|21077.98
21:47:06|21078.89
21:47:07|21078.04
21:47:08|21079.08
21:47:09|21080.57
21:47:10|21080.56
21:47:11|21079.68
21:47:12|21084.47
21:47:13|21084.4
21:47:14|21084.73
21:47:15|21085.48
21:47:17|21084.04
21:47:18|21084.26
21:47:18|21082.65
21:47:20|21083.44
21:47:20|21082.54
21:47:22|21084.51
21:47:23|21082.71
21:47:23|21080.84
21:47:24|21084.24
21:47:26|21082.48
21:47:26|21083.27
21:47:27|21083.07
21:47:28|21082.57
21:47:29|21083.65
21:47:31|21082.65
21:47:31|21081.93
21:47:33|21083.67
21:47:34|21083.67
21:47:35|21083.12
21:47:36|21082.81
21:47:36|21080.84
21:47:37|21082.87
21:47:39|21082.49
21:47:40|21082.49
21:47:41|21081.79
21:47:42|21082.68
21:47:44|21082.06
21:47:46|21083.26
21:47:47|21083.03
21:47:48|21083.02
21:47:49|21081.99
21:47:50|21080.43
21:47:51|21080.93
21:47:51|21072.63
21:47:53|21072.92
21:47:54|21071.59
21:47:55|21070.29
21:47:56|21070.69
21:47:57|21068.71
21:47:59|21068.71
21:48:00|21070.54
21:48:01|21072.34
21:48:02|21072.35
21:48:03|21072.35
21:48:04|21074.
21:48:05|21071.79
21:48:06|21071.04
21:48:07|21071.88
21:48:08|21071.36
21:48:09|21069.35
21:48:10|21073.38
21:48:11|21070.75
21:48:12|21071.46
21:48:13|21071.72
21:48:15|21071.77
21:48:16|21072.33
21:48:16|21072.04
21:48:18|21071.63
21:48:19|21074.09
21:48:20|21074.69
21:48:21|21077.33
21:48:22|21077.49
21:48:23|21078.91
21:48:24|21080.02
21:48:25|21080.85
21:48:26|21078.89
21:48:26|21077.58
21:48:28|21075.85
21:48:29|21071.28
21:48:30|21070.92
21:48:31|21070.3
21:48:32|21070.79
21:48:33|21070.74
21:48:34|21070.34
21:48:35|21072.22
21:48:36|21070.24
21:48:37|21073.5
21:48:38|21073.42
21:48:39|21072.36
21:48:40|21074.65
21:48:41|21073.68
21:48:41|21073.12
21:48:43|21070.13
21:48:45|21069.32
21:48:46|21069.46
21:48:47|21066.97
21:48:49|21068.2
21:48:50|21067.28
21:48:51|21066.23
21:48:53|21065.05
21:48:54|21066.74
21:48:55|21071.44
21:48:57|21070.88
21:48:58|21071.64
21:48:58|21072.71
21:49:00|21071.88
21:49:00|21073.32
21:49:02|21072.39
21:49:03|21069.83
21:49:04|21069.54
21:49:05|21071.33
21:49:06|21071.34
21:49:07|21069.77
21:49:08|21069.26
21:49:09|21069.19
21:49:10|21072.58
21:49:10|21072.82
21:49:11|21071.34
21:49:12|21072.12
21:49:13|21073.37
21:49:15|21067.49
21:49:15|21067.11
21:49:17|21067.66
21:49:17|21067.62
21:49:19|21067.64
21:49:20|21068.69
21:49:21|21066.27
21:49:22|21067.19
21:49:23|21066.64
21:49:24|21066.65
21:49:25|21057.02
21:49:26|21051.43
21:49:27|21054.05
21:49:28|21050.85
21:49:29|21054.94
21:49:30|21057.36
21:49:31|21055.8
21:49:32|21052.1
21:49:33|21054.93
21:49:34|21054.81
21:49:35|21055.83
21:49:36|21054.98
21:49:37|21056.06
21:49:38|21055.26
21:49:39|21055.71
21:49:40|21054.99
21:49:41|21054.5
21:49:42|21054.06
21:49:43|21054.83
21:49:44|21053.09
21:49:46|21052.79
21:49:47|21054.06
21:49:48|21053.18
21:49:49|21053.18
21:49:50|21058.34
21:49:51|21057.2
21:49:52|21055.56
21:49:53|21057.67
21:49:54|21056.58
21:49:55|21053.3
21:49:56|21056.48
21:49:57|21056.89
21:49:58|21055.09
21:49:59|21056.34
21:50:00|21058.17
21:50:01|21055.59
21:50:02|21055.74
21:50:03|21054.48
21:50:05|21056.06
21:50:06|21056.3
21:50:07|21055.83
21:50:07|21055.58
21:50:08|21057.8
21:50:09|21055.96
21:50:10|21056.63
21:50:11|21056.11
21:50:12|21056.92
21:50:14|21055.84
21:50:14|21054.86
21:50:15|21055.62
21:50:17|21057.14
21:50:18|21057.62
21:50:19|21056.91
21:50:20|21057.29
21:50:20|21057.13
21:50:21|21059.1
21:50:23|21058.95
21:50:24|21057.47
21:50:25|21057.13
21:50:26|21058.96
21:50:26|21060.
21:50:28|21060.
21:50:29|21058.97
21:50:30|21058.83
21:50:31|21058.69
21:50:31|21056.7
21:50:33|21058.87
21:50:33|21057.66
21:50:35|21060.93
21:50:35|21058.57
21:50:36|21055.87
21:50:37|21055.77
21:50:39|21055.22
21:50:40|21053.82
21:50:41|21054.88
21:50:42|21054.68
21:50:43|21054.52
21:50:44|21056.5
21:50:45|21054.9
21:50:46|21055.33
21:50:47|21055.69
21:50:48|21055.7
21:50:49|21052.59
21:50:50|21051.54
21:50:51|21051.47
21:50:52|21052.59
21:50:53|21052.98
21:50:55|21054.38
21:50:56|21053.4
21:50:57|21052.87
21:50:58|21053.39
21:50:59|21053.99
21:50:59|21052.97
21:51:01|21056.87
21:51:02|21055.85
21:51:02|21055.6
21:51:04|21056.75
21:51:04|21056.
21:51:06|21055.16
21:51:07|21055.65
21:51:08|21056.49
21:51:09|21054.42
21:51:10|21054.
21:51:11|21054.29
21:51:12|21052.04
21:51:13|21050.69
21:51:14|21051.53
21:51:15|21052.78
21:51:16|21052.71
21:51:17|21053.34
21:51:18|21054.29
21:51:19|21052.53
21:51:20|21052.79
21:51:21|21051.36
21:51:22|21052.41
21:51:23|21051.79
21:51:24|21052.16
21:51:25|21051.15
21:51:26|21051.42
21:51:27|21052.07
21:51:28|21051.69
21:51:30|21051.96
21:51:30|21051.88
21:51:32|21051.16
21:51:33|21053.8
21:51:34|21051.71
21:51:36|21048.84
21:51:37|21050.04
21:51:38|21050.08
21:51:38|21050.89
21:51:40|21050.82
21:51:42|21048.42
21:51:42|21046.6
21:51:43|21047.55
21:51:45|21048.63
21:51:46|21045.56
21:51:48|21040.48
21:51:49|21038.22
21:51:50|21034.71
21:51:52|21039.48
21:51:53|21041.46
21:51:54|21037.26
21:51:56|21040.42
21:51:57|21038.78
21:51:59|21040.9
21:52:00|21039.2
21:52:01|21040.49
21:52:01|21041.88
21:52:03|21040.12
21:52:04|21039.85
21:52:05|21042.08
21:52:05|21040.85
21:52:07|21040.43
21:52:08|21042.02
21:52:08|21042.4
21:52:09|21042.41
21:52:11|21043.4
21:52:12|21042.07
21:52:12|21042.59
21:52:13|21042.82
21:52:15|21040.44
21:52:15|21040.56
21:52:17|21043.1
21:52:18|21041.99
21:52:19|21045.78
21:52:20|21044.29
21:52:21|21046.9
21:52:22|21045.54
21:52:23|21046.07
21:52:24|21045.12
21:52:25|21045.24
21:52:26|21048.
21:52:27|21048.04
21:52:28|21048.66
21:52:29|21046.83
21:52:30|21047.63
21:52:31|21043.76
21:52:32|21044.57
21:52:33|21045.14
21:52:34|21045.3
21:52:35|21047.94
21:52:36|21046.49
21:52:37|21045.89
21:52:38|21048.11
21:52:39|21044.81
21:52:40|21048.
21:52:41|21048.64
21:52:42|21046.87
21:52:43|21047.08
21:52:44|21046.87
21:52:45|21049.36
21:52:46|21046.49
21:52:48|21046.15
21:52:49|21046.87
21:52:50|21047.3
21:52:52|21045.67
21:52:52|21046.04
21:52:54|21047.15
21:52:55|21044.57
21:52:56|21045.62
21:52:56|21045.6
21:52:57|21044.6
21:52:58|21043.69
21:53:00|21043.52
21:53:00|21045.6
21:53:02|21042.86
21:53:02|21043.6
21:53:04|21043.75
21:53:05|21044.31
21:53:05|21046.07
21:53:07|21045.57
21:53:08|21047.07
21:53:09|21047.76
21:53:10|21045.59
21:53:11|21044.86
21:53:12|21045.71
21:53:13|21046.37
21:53:14|21046.41
21:53:15|21046.38
21:53:16|21046.89
21:53:17|21044.09
21:53:18|21043.76
21:53:19|21044.54
21:53:20|21044.69
21:53:21|21044.2
21:53:22|21043.69
21:53:23|21044.22
21:53:25|21042.44
21:53:26|21042.26
21:53:27|21043.61
21:53:27|21041.48
21:53:28|21041.09
21:53:30|21041.18
21:53:31|21043.32
21:53:31|21043.54
21:53:32|21043.69
21:53:34|21043.72
21:53:34|21042.92
21:53:36|21042.34
21:53:36|21042.21
21:53:38|21042.69
21:53:38|21042.69
21:53:40|21043.11
21:53:41|21042.61
21:53:42|21043.7
21:53:42|21043.73
21:53:43|21044.53
21:53:45|21039.6
21:53:45|21036.65
21:53:47|21037.87
21:53:48|21039.05
21:53:50|21036.3
21:53:51|21036.93
21:53:52|21035.78
21:53:53|21035.84
21:53:55|21034.83
21:53:56|21033.85
21:53:57|21035.56
21:53:59|21034.08
21:53:59|21032.18
21:54:00|21028.1
21:54:02|21029.63
21:54:03|21028.
21:54:05|21027.31
21:54:06|21028.47
21:54:07|21035.39
21:54:09|21040.4
21:54:09|21038.87
21:54:10|21035.86
21:54:11|21032.45
21:54:12|21030.29
21:54:13|21030.83
21:54:14|21032.8
21:54:16|21028.37
21:54:17|21035.74
21:54:18|21031.8
21:54:19|21032.65
21:54:20|21033.69
21:54:21|21034.89
21:54:22|21033.8
21:54:23|21034.92
21:54:24|21038.02
21:54:25|21038.35
21:54:26|21038.34
21:54:26|21040.28
21:54:27|21036.1
21:54:29|21037.02
21:54:30|21038.6
21:54:30|21040.35
21:54:32|21038.38
21:54:33|21038.55
21:54:34|21038.91
21:54:35|21039.43
21:54:36|21036.22
21:54:37|21037.83
21:54:38|21035.82
21:54:39|21040.4
21:54:39|21042.42
21:54:40|21046.56
21:54:41|21045.48
21:54:43|21044.38
21:54:44|21042.5
21:54:45|21045.45
21:54:46|21045.72
21:54:47|21045.24
21:54:48|21046.9
21:54:50|21046.14
21:54:51|21045.04
21:54:53|21044.07
21:54:53|21043.68
21:54:54|21045.14
21:54:56|21046.34
21:54:58|21047.53
21:54:59|21046.48
21:54:59|21046.23
21:55:02|21044.94
21:55:03|21045.64
21:55:04|21046.19
21:55:05|21045.33
21:55:07|21046.6
21:55:07|21046.35
21:55:08|21046.35
21:55:09|21046.63
21:55:10|21046.42
21:55:12|21044.12
21:55:13|21042.49
21:55:14|21043.78
21:55:15|21043.92
21:55:16|21042.49
21:55:17|21042.52
21:55:19|21041.46
21:55:19|21041.63
21:55:20|21041.98
21:55:21|21041.2
21:55:22|21041.84
21:55:23|21042.79
21:55:24|21042.24
21:55:25|21043.36
21:55:26|21043.66
21:55:27|21044.34
21:55:28|21044.28
21:55:29|21044.7
21:55:30|21043.86
21:55:31|21044.67
21:55:32|21043.49
21:55:33|21044.5
21:55:34|21044.05
21:55:35|21043.33
21:55:36|21043.48
21:55:37|21043.48
21:55:38|21043.33
21:55:39|21042.57
21:55:40|21042.74
21:55:41|21043.06
21:55:42|21043.82
21:55:43|21042.75
21:55:44|21043.21
21:55:45|21043.21
21:55:46|21042.88
21:55:47|21043.84
21:55:48|21042.53
21:55:49|21043.68
21:55:51|21042.88
21:55:52|21043.47
21:55:54|21044.24
21:55:55|21041.69
21:55:56|21043.23
21:55:57|21043.47
21:55:58|21043.47
21:55:59|21042.19
21:56:00|21043.93
21:56:01|21044.68
21:56:03|21042.08
21:56:03|21043.48
21:56:04|21043.09
21:56:05|21043.26
21:56:06|21043.26
21:56:07|21043.27
21:56:08|21042.2
21:56:09|21042.16
21:56:10|21042.72
21:56:11|21041.79
21:56:12|21042.18
21:56:13|21042.95
21:56:14|21039.78
21:56:15|21042.17
21:56:16|21041.26
21:56:17|21041.88
21:56:18|21041.88
21:56:19|21042.1
21:56:20|21041.56
21:56:21|21041.71
21:56:22|21041.45
21:56:23|21042.45
21:56:24|21042.54
21:56:25|21042.87
21:56:26|21041.56
21:56:27|21042.37
21:56:28|21042.37
21:56:29|21041.51
21:56:31|21042.08
21:56:32|21042.56
21:56:33|21041.38
21:56:34|21041.97
21:56:35|21042.28
21:56:36|21041.31
21:56:37|21041.44
21:56:38|21041.92
21:56:39|21041.2
21:56:40|21040.22
21:56:41|21041.44
21:56:42|21039.9
21:56:43|21039.71
21:56:44|21040.28
21:56:44|21039.06
21:56:46|21039.93
21:56:47|21034.59
21:56:47|21032.44
21:56:48|21031.17
21:56:50|21030.63
21:56:51|21032.43
21:56:53|21032.85
21:56:54|21034.24
21:56:56|21034.41
21:56:56|21033.58
21:56:58|21034.58
21:56:59|21032.19
21:57:00|21026.85
21:57:01|21030.68
21:57:03|21031.47
21:57:03|21032.
21:57:04|21032.02
21:57:05|21032.
21:57:06|21032.18
21:57:07|21030.69
21:57:08|21030.69
21:57:09|21032.18
21:57:10|21029.42
21:57:11|21030.14
21:57:12|21032.07
21:57:13|21032.07
21:57:14|21034.27
21:57:15|21031.37
21:57:16|21032.39
21:57:17|21032.62
21:57:18|21032.62
21:57:19|21032.98
21:57:20|21030.53
21:57:21|21033.08
21:57:22|21030.39
21:57:23|21032.01
21:57:24|21031.9
21:57:25|21033.35
21:57:26|21033.14
21:57:27|21032.6
21:57:28|21032.24
21:57:29|21032.83
21:57:30|21033.06
21:57:31|21033.99
21:57:32|21033.6
21:57:33|21033.82
21:57:34|21033.52
21:57:35|21034.55
21:57:36|21034.66
21:57:37|21034.24
21:57:38|21034.39
21:57:40|21033.18
21:57:41|21033.99
21:57:42|21034.03
21:57:43|21034.78
21:57:44|21035.48
21:57:45|21034.11
21:57:46|21034.9
21:57:47|21034.22
21:57:48|21033.83
21:57:49|21032.84
21:57:50|21033.8
21:57:51|21033.74
21:57:52|21031.08
21:57:54|21033.25
21:57:55|21033.08
21:57:55|21033.08
21:57:58|21033.2
21:57:58|21033.18
21:57:59|21031.34
21:58:01|21032.38
21:58:03|21033.41
21:58:03|21032.31
21:58:04|21032.48
21:58:05|21031.67
21:58:06|21031.17
21:58:07|21031.84
21:58:09|21031.83
21:58:09|21031.63
21:58:10|21032.08
21:58:11|21030.76
21:58:12|21030.61
21:58:13|21029.81
21:58:14|21030.48
21:58:15|21027.11
21:58:16|21028.53
21:58:17|21029.25
21:58:18|21029.65
21:58:19|21031.87
21:58:20|21031.02
21:58:21|21033.2
21:58:22|21030.98
21:58:23|21032.19
21:58:24|21032.95
21:58:25|21032.61
21:58:26|21031.9
21:58:27|21032.97
21:58:28|21032.85
21:58:29|21031.66
21:58:30|21031.58
21:58:31|21030.14
21:58:32|21031.15
21:58:33|21032.14
21:58:34|21031.06
21:58:35|21031.15
21:58:36|21031.65
21:58:37|21030.43
21:58:38|21029.22
21:58:39|21030.68
21:58:40|21031.69
21:58:41|21031.63
21:58:42|21031.16
21:58:43|21030.56
21:58:44|21031.14
21:58:45|21030.33
21:58:46|21030.32
21:58:47|21028.4
21:58:48|21030.69
21:58:49|21030.75
21:58:50|21030.23
21:58:51|21030.96
21:58:53|21031.02
21:58:54|21030.21
21:58:56|21030.75
21:58:57|21030.59
21:58:58|21029.98
21:58:59|21030.58
21:58:59|21029.86
21:59:01|21030.52
21:59:02|21031.71
21:59:03|21030.19
21:59:04|21031.52
21:59:05|21029.8
21:59:06|21030.01
21:59:06|21029.56
21:59:08|21031.7
21:59:09|21029.6
21:59:09|21029.8
21:59:11|21029.99
21:59:11|21029.89
21:59:13|21033.42
21:59:15|21036.23
21:59:16|21034.2
21:59:17|21033.46
21:59:18|21033.79
21:59:19|21035.07
21:59:20|21035.26
21:59:21|21036.44
21:59:22|21037.12
21:59:24|21038.36
21:59:24|21036.34
21:59:25|21038.02
21:59:26|21036.53
21:59:27|21039.57
21:59:28|21035.42
21:59:29|21036.55
21:59:31|21037.07
21:59:32|21036.13
21:59:33|21035.22
21:59:34|21037.33
21:59:35|21036.16
21:59:36|21035.23
21:59:37|21033.58
21:59:38|21032.41
21:59:39|21034.66
21:59:40|21034.27
21:59:41|21033.95
21:59:41|21034.35
21:59:43|21032.39
21:59:45|21033.99
21:59:45|21035.27
21:59:46|21036.07
21:59:47|21034.52
21:59:48|21036.27
21:59:49|21037.26
21:59:50|21037.
21:59:51|21036.31
21:59:52|21036.79
21:59:53|21036.21
21:59:55|21035.89
21:59:57|21037.07
21:59:57|21037.21
21:59:58|21037.64
21:59:59|21037.33
22:00:00|21038.24
22:00:02|21027.13
22:00:04|21030.11
22:00:05|21033.49
22:00:06|21031.5
22:00:07|21025.7
22:00:08|21019.31
22:00:09|21020.
22:00:10|21021.5
22:00:11|21019.74
22:00:12|21020.85
22:00:13|21017.01
22:00:14|21018.59
22:00:15|21022.69
22:00:17|21020.61
22:00:17|21024.18
22:00:18|21033.37
22:00:19|21031.
22:00:20|21024.55
22:00:21|21026.42
22:00:22|21025.98
22:00:23|21023.95
22:00:24|21024.96
22:00:25|21024.69
22:00:26|21026.79
22:00:27|21025.52
22:00:28|21024.26
22:00:29|21026.44
22:00:30|21028.31
22:00:31|21021.07
22:00:32|21018.69
22:00:33|21016.7
22:00:34|21018.21
22:00:36|21019.26
22:00:37|21021.85
22:00:38|21018.42
22:00:39|21018.34
22:00:40|21021.41
22:00:41|21018.2
22:00:42|21017.77
22:00:43|21019.48
22:00:43|21021.86
22:00:44|21019.27
22:00:45|21018.93
22:00:47|21019.14
22:00:48|21016.17
22:00:49|21016.11
22:00:50|21015.51
22:00:51|21015.28
22:00:52|21016.81
22:00:53|21016.11
22:00:54|21009.09
22:00:55|21004.63
22:00:56|20995.24
22:00:58|21002.49
22:00:59|21008.09
22:01:01|21014.3
22:01:01|21015.7
22:01:03|21014.24
22:01:05|21007.88
22:01:05|21007.16
22:01:06|21002.66
22:01:07|21005.46
22:01:08|21000.64
22:01:09|20996.94
22:01:10|20998.19
22:01:11|20998.39
22:01:12|20990.47
22:01:13|20981.9
22:01:14|20980.15
22:01:15|20981.16
22:01:16|20981.95
22:01:17|20987.89
22:01:18|20990.05
22:01:19|20984.07
22:01:20|20986.21
22:01:21|20983.3
22:01:22|20984.85
22:01:23|20981.14
22:01:24|20983.63
22:01:25|20981.25
22:01:26|20980.46
22:01:27|20978.24
22:01:28|20968.22
22:01:29|20964.02
22:01:30|20969.32
22:01:31|20970.4
22:01:32|20966.26
22:01:33|20961.01
22:01:34|20964.41
22:01:35|20965.57
22:01:37|20959.24
22:01:38|20958.36
22:01:39|20956.57
22:01:40|20951.15
22:01:40|20955.3
22:01:42|20958.27
22:01:43|20956.57
22:01:44|20958.4
22:01:44|20957.86
22:01:46|20961.32
22:01:47|20959.04
22:01:47|20961.87
22:01:49|20964.16
22:01:50|20965.88
22:01:51|20965.21
22:01:52|20964.17
22:01:53|20963.99
22:01:54|20964.82
22:01:55|20962.9
22:01:57|20961.02
22:01:58|20960.07
22:02:00|20960.3
22:02:00|20962.09
22:02:02|20962.25
22:02:03|20960.54
22:02:05|20963.18
22:02:05|20964.09
22:02:06|20965.72
22:02:07|20959.23
22:02:08|20958.78
22:02:10|20957.18
22:02:12|20951.06
22:02:13|20949.39
22:02:14|20951.05
22:02:15|20951.43
22:02:16|20955.16
22:02:17|20956.54
22:02:18|20959.62
22:02:20|20961.5
22:02:20|20963.87
22:02:21|20963.4
22:02:22|20963.17
22:02:23|20962.14
22:02:24|20963.06
22:02:25|20963.22
22:02:26|20963.23
22:02:27|20961.58
22:02:28|20961.74
22:02:29|20961.11
22:02:30|20963.25
22:02:31|20965.66
22:02:32|20970.36
22:02:33|20972.42
22:02:35|20975.51
22:02:36|20971.42
22:02:37|20969.32
22:02:38|20961.79
22:02:39|20960.63
22:02:40|20962.14
22:02:41|20959.98
22:02:42|20964.49
22:02:43|20962.44
22:02:44|20961.12
22:02:45|20964.2
22:02:46|20964.78
22:02:47|20965.11
22:02:48|20963.97
22:02:48|20970.62
22:02:50|20973.62
22:02:50|20975.07
22:02:52|20971.72
22:02:53|20972.04
22:02:54|20958.28
22:02:55|20958.
22:02:56|20954.2
22:02:57|20955.58
22:02:57|20954.94
22:02:59|20955.9
22:03:01|20957.69
22:03:01|20955.75
22:03:02|20955.15
22:03:03|20954.92
22:03:05|20946.55
22:03:06|20936.01
22:03:07|20938.54
22:03:08|20937.52
22:03:09|20937.43
22:03:10|20938.79
22:03:11|20929.53
22:03:12|20936.52
22:03:13|20935.26
22:03:14|20931.65
22:03:15|20926.47
22:03:16|20919.88
22:03:17|20917.83
22:03:18|20916.86
22:03:19|20907.72
22:03:20|20912.68
22:03:21|20929.93
22:03:22|20926.67
22:03:23|20927.83
22:03:24|20918.52
22:03:26|20917.57
22:03:26|20909.58
22:03:27|20917.03
22:03:29|20910.85
22:03:30|20912.82
22:03:31|20909.54
22:03:32|20915.08
22:03:33|20913.92
22:03:34|20911.79
22:03:35|20912.81
22:03:36|20908.58
22:03:37|20910.58
22:03:38|20907.75
22:03:39|20910.39
22:03:40|20913.82
22:03:42|20913.79
22:03:43|20912.98
22:03:43|20915.12
22:03:44|20913.01
22:03:45|20914.04
22:03:47|20913.05
22:03:47|20914.47
22:03:49|20914.85
22:03:49|20916.4
22:03:50|20915.24
22:03:52|20915.04
22:03:53|20914.45
22:03:53|20911.7
22:03:55|20913.02
22:03:56|20913.01
22:03:56|20911.19
22:03:58|20911.77
22:03:59|20914.92
22:04:00|20913.76
22:04:01|20915.06
22:04:02|20914.38
22:04:03|20924.77
22:04:04|20931.99
22:04:05|20928.61
22:04:06|20929.
22:04:07|20922.25
22:04:08|20916.89
22:04:09|20916.27
22:04:10|20905.66
22:04:11|20901.09
22:04:12|20906.81
22:04:13|20908.03
22:04:14|20902.69
22:04:15|20903.32
22:04:16|20899.47
22:04:17|20895.19
22:04:18|20894.52
22:04:19|20892.1
22:04:20|20893.01
22:04:21|20895.28
22:04:22|20896.76
22:04:23|20896.16
22:04:24|20895.73
22:04:25|20897.25
22:04:26|20896.79
22:04:27|20905.94
22:04:28|20903.62
22:04:29|20904.28
22:04:30|20901.4
22:04:31|20900.34
22:04:32|20895.38
22:04:33|20901.71
22:04:34|20897.
22:04:35|20896.4
22:04:36|20897.2
22:04:37|20894.52
22:04:38|20890.54
22:04:39|20890.44
22:04:40|20894.47
22:04:41|20892.47
22:04:42|20894.45
22:04:44|20893.01
22:04:45|20885.26
22:04:45|20882.
22:04:46|20877.28
22:04:47|20874.63
22:04:49|20878.65
22:04:50|20875.24
22:04:51|20862.81
22:04:51|20869.7
22:04:52|20862.87
22:04:54|20852.35
22:04:54|20848.83
22:04:55|20844.81
22:04:56|20860.51
22:04:57|20870.57
22:04:59|20871.71
22:05:01|20860.49
22:05:02|20864.63
22:05:03|20866.28
22:05:05|20857.32
22:05:05|20859.11
22:05:06|20864.81
22:05:08|20867.58
22:05:08|20875.07
22:05:09|20870.46
22:05:10|20871.61
22:05:11|20864.29
22:05:12|20856.52
22:05:13|20852.5
22:05:15|20853.49
22:05:16|20845.76
22:05:17|20838.45
22:05:18|20839.79
22:05:19|20838.41
22:05:20|20837.51
22:05:21|20827.01
22:05:23|20803.15
22:05:23|20809.01
22:05:24|20808.87
22:05:25|20816.76
22:05:26|20822.55
22:05:27|20828.06
22:05:28|20825.21
22:05:29|20818.95
22:05:30|20817.16
22:05:31|20826.17
22:05:32|20813.73
22:05:33|20810.64
22:05:34|20805.66
22:05:35|20803.51
22:05:36|20804.98
22:05:37|20809.19
22:05:38|20810.92
22:05:40|20810.27
22:05:40|20811.09
22:05:41|20811.25
22:05:42|20812.52
22:05:44|20809.66
22:05:44|20820.2
22:05:45|20816.08
22:05:46|20821.06
22:05:47|20815.38
22:05:48|20820.96
22:05:49|20814.25
22:05:50|20818.68
22:05:51|20834.05
22:05:52|20840.75
22:05:53|20842.68
22:05:54|20834.53
22:05:55|20832.36
22:05:56|20830.59
22:05:58|20830.29
22:05:58|20830.6
22:06:00|20832.84
22:06:02|20837.74
22:06:03|20838.44
22:06:04|20842.31
22:06:05|20843.85
22:06:06|20838.73
22:06:08|20839.76
22:06:09|20836.66
22:06:10|20836.93
22:06:12|20838.06
22:06:13|20837.93
22:06:13|20839.19
22:06:14|20842.66
22:06:16|20844.96
22:06:17|20858.33
22:06:18|20853.43
22:06:19|20854.67
22:06:20|20846.33
22:06:21|20838.4
22:06:22|20833.45
22:06:23|20836.67
22:06:24|20838.75
22:06:25|20838.42
22:06:27|20832.36
22:06:28|20831.76
22:06:28|20826.36
22:06:29|20826.18
22:06:30|20823.16
22:06:31|20823.98
22:06:33|20825.46
22:06:34|20826.01
22:06:35|20825.36
22:06:35|20818.22
22:06:36|20817.85
22:06:37|20814.36
22:06:39|20809.69
22:06:40|20809.42
22:06:40|20805.89
22:06:42|20805.21
22:06:42|20804.55
22:06:43|20803.86
22:06:44|20786.
22:06:46|20779.58
22:06:46|20793.84
22:06:47|20793.17
22:06:48|20792.43
22:06:50|20798.42
22:06:51|20800.91
22:06:52|20803.65
22:06:52|20799.4
22:06:54|20794.11
22:06:54|20788.35
22:06:55|20798.01
22:06:57|20798.32
22:06:58|20809.69
22:06:58|20803.18
22:06:59|20809.38
22:07:01|20807.65
22:07:03|20808.93
22:07:04|20806.61
22:07:06|20810.63
22:07:07|20812.02
22:07:07|20816.29
22:07:09|20809.46
22:07:11|20817.17
22:07:12|20819.04
22:07:12|20818.91
22:07:14|20821.6
22:07:15|20824.42
22:07:16|20821.35
22:07:17|20827.13
22:07:18|20823.76
22:07:19|20824.43
22:07:20|20826.07
22:07:21|20834.95
22:07:22|20841.
22:07:23|20839.24
22:07:24|20840.98
22:07:25|20844.69
22:07:27|20843.78
22:07:28|20845.75
22:07:29|20846.75
22:07:30|20841.
22:07:31|20842.71
22:07:32|20853.62
22:07:33|20850.83
22:07:34|20854.81
22:07:35|20858.09
22:07:36|20856.27
22:07:37|20844.73
22:07:38|20846.12
22:07:39|20837.96
22:07:40|20835.45
22:07:41|20842.66
22:07:42|20845.27
22:07:43|20847.05
22:07:44|20844.74
22:07:44|20845.95
22:07:45|20842.52
22:07:47|20840.61
22:07:48|20840.62
22:07:49|20840.67
22:07:50|20844.32
22:07:51|20843.68
22:07:52|20844.75
22:07:53|20847.82
22:07:54|20849.98
22:07:55|20841.14
22:07:56|20843.14
22:07:57|20843.13
22:07:58|20842.15
22:07:59|20840.6
22:08:00|20832.44
22:08:01|20832.23
22:08:03|20827.27
22:08:03|20829.74
22:08:05|20833.61
22:08:06|20835.43
22:08:07|20828.33
22:08:08|20828.37
22:08:09|20829.
22:08:10|20818.76
22:08:11|20825.89
22:08:12|20827.13
22:08:14|20822.5
22:08:15|20813.23
22:08:16|20811.87
22:08:17|20806.11
22:08:18|20806.8
22:08:19|20812.14
22:08:20|20821.12
22:08:21|20819.95
22:08:22|20812.99
22:08:23|20819.91
22:08:24|20815.1
22:08:25|20816.15
22:08:26|20814.69
22:08:27|20814.81
22:08:28|20812.53
22:08:29|20815.13
22:08:30|20809.7
22:08:31|20816.43
22:08:32|20816.66
22:08:33|20815.22
22:08:34|20814.86
22:08:35|20815.76
22:08:36|20809.98
22:08:37|20815.29
22:08:38|20812.84
22:08:39|20810.71
22:08:40|20811.74
22:08:41|20811.67
22:08:42|20813.39
22:08:43|20815.19
22:08:44|20812.92
22:08:45|20813.32
22:08:46|20828.43
22:08:47|20834.24
22:08:48|20836.79
22:08:49|20829.89
22:08:50|20832.82
22:08:51|20830.85
22:08:52|20829.64
22:08:53|20829.63
22:08:54|20832.04
22:08:55|20831.33
22:08:56|20829.38
22:08:57|20829.01
22:08:58|20830.29
22:08:59|20832.16
22:09:00|20829.03
22:09:01|20834.73
22:09:02|20840.1
22:09:04|20834.73
22:09:05|20831.46
22:09:06|20840.44
22:09:08|20840.22
22:09:08|20841.55
22:09:10|20841.18
22:09:11|20853.22
22:09:12|20848.83
22:09:12|20846.13
22:09:14|20843.09
22:09:14|20844.72
22:09:16|20849.
22:09:17|20850.46
22:09:17|20850.33
22:09:19|20845.72
22:09:20|20840.74
22:09:21|20840.59
22:09:22|20841.63
22:09:23|20840.22
22:09:25|20846.11
22:09:25|20848.83
22:09:27|20840.8
22:09:28|20844.21
22:09:28|20843.69
22:09:30|20843.87
22:09:31|20843.95
22:09:32|20842.81
22:09:33|20844.43
22:09:34|20844.17
22:09:35|20844.17
22:09:36|20846.22
22:09:38|20845.87
22:09:39|20844.08
22:09:40|20842.74
22:09:40|20845.75
22:09:41|20845.14
22:09:42|20846.68
22:09:44|20845.16
22:09:44|20845.17
22:09:46|20845.75
22:09:46|20842.66
22:09:47|20844.08
22:09:49|20844.36
22:09:49|20842.62
22:09:51|20843.32
22:09:52|20839.36
22:09:53|20841.19
22:09:54|20841.2
22:09:55|20838.32
22:09:56|20842.55
22:09:57|20839.59
22:09:58|20846.15
22:09:59|20849.3
22:10:00|20846.32
22:10:01|20840.12
22:10:02|20845.74
22:10:04|20845.87
22:10:05|20845.57
22:10:06|20844.72
22:10:08|20844.73
22:10:08|20842.88
22:10:10|20844.61
22:10:11|20843.69
22:10:12|20845.2
22:10:13|20845.12
22:10:14|20845.
22:10:16|20842.88
22:10:17|20845.69
22:10:18|20845.51
22:10:18|20847.19
22:10:21|20845.08
22:10:21|20843.82
22:10:22|20843.65
22:10:23|20842.74
22:10:24|20843.66
22:10:25|20845.83
22:10:26|20840.06
22:10:27|20838.97
22:10:28|20839.73
22:10:30|20838.59
22:10:31|20833.59
22:10:31|20833.69
22:10:33|20829.57
22:10:34|20828.81
22:10:35|20829.27
22:10:36|20822.72
22:10:36|20824.8
22:10:38|20821.54
22:10:38|20815.63
22:10:40|20819.58
22:10:41|20818.11
22:10:42|20818.24
22:10:43|20819.99
22:10:44|20818.45
22:10:45|20817.97
22:10:46|20817.96
22:10:47|20822.62
22:10:48|20819.39
22:10:49|20815.11
22:10:49|20819.12
22:10:51|20817.95
22:10:52|20821.42
22:10:52|20817.9
22:10:54|20818.97
22:10:54|20818.74
22:10:56|20826.23
22:10:57|20830.02
22:10:58|20832.36
22:10:58|20831.16
22:11:00|20827.51
22:11:01|20827.44
22:11:03|20828.22
22:11:03|20831.03
22:11:05|20821.33
22:11:07|20811.79
22:11:07|20812.58
22:11:08|20812.06
22:11:09|20805.53
22:11:10|20807.65
22:11:11|20800.28
22:11:12|20805.56
22:11:13|20806.6
22:11:14|20812.4
22:11:15|20812.78
22:11:17|20810.2
22:11:18|20812.42
22:11:19|20810.74
22:11:20|20813.31
22:11:21|20816.91
22:11:21|20821.19
22:11:23|20817.83
22:11:24|20815.19
22:11:25|20815.87
22:11:26|20812.88
22:11:27|20812.79
22:11:28|20819.36
22:11:29|20816.91
22:11:30|20821.52
22:11:31|20823.24
22:11:32|20821.04
22:11:33|20822.66
22:11:34|20823.63
22:11:35|20822.71
22:11:36|20813.34
22:11:38|20816.2
22:11:39|20816.91
22:11:40|20814.14
22:11:41|20815.38
22:11:42|20819.43
22:11:43|20815.39
22:11:44|20810.64
22:11:44|20814.6
22:11:46|20816.09
22:11:47|20816.59
22:11:48|20817.47
22:11:49|20815.03
22:11:51|20823.19
22:11:52|20822.07
22:11:53|20831.51
22:11:54|20832.53
22:11:55|20830.3
22:11:56|20824.31
22:11:57|20822.53
22:11:58|20824.12
22:11:59|20823.58
22:12:00|20819.25
22:12:01|20822.91
22:12:02|20831.25
22:12:03|20827.99
22:12:03|20826.02
22:12:05|20828.
22:12:06|20835.68
22:12:08|20834.62
22:12:09|20830.
22:12:10|20833.35
22:12:12|20836.48
22:12:13|20838.52
22:12:14|20837.86
22:12:15|20836.63
22:12:17|20835.54
22:12:18|20838.26
22:12:19|20836.49
22:12:20|20835.54
22:12:21|20838.15
22:12:21|20838.15
22:12:23|20837.24
22:12:24|20836.76
22:12:25|20840.2
22:12:26|20835.46
22:12:27|20838.18
22:12:29|20835.76
22:12:29|20827.89
22:12:30|20829.35
22:12:31|20828.92
22:12:32|20836.76
22:12:33|20839.55
22:12:35|20834.12
22:12:35|20836.34
22:12:37|20833.36
22:12:38|20834.06
22:12:39|20825.6
22:12:40|20824.94
22:12:41|20826.38
22:12:42|20828.5
22:12:42|20826.92
22:12:44|20827.98
22:12:45|20832.26
22:12:46|20834.94
22:12:47|20834.4
22:12:47|20832.95
22:12:49|20833.1
22:12:50|20833.38
22:12:51|20830.86
22:12:52|20832.57
22:12:52|20831.08
22:12:53|20830.19
22:12:55|20822.59
22:12:56|20823.11
22:12:57|20821.63
22:12:58|20821.81
22:13:00|20815.88
22:13:00|20820.
22:13:01|20819.88
22:13:02|20818.96
22:13:03|20819.73
22:13:04|20818.33
22:13:06|20817.97
22:13:07|20819.96
22:13:08|20819.64
22:13:10|20819.58
22:13:10|20819.35
22:13:12|20819.36
22:13:13|20818.92
22:13:14|20819.56
22:13:14|20819.
22:13:16|20819.65
22:13:16|20819.07
22:13:18|20820.76
22:13:19|20818.99
22:13:20|20818.98
22:13:21|20818.66
22:13:22|20821.02
22:13:24|20819.62
22:13:24|20820.3
22:13:25|20817.96
22:13:26|20821.03
22:13:27|20822.95
22:13:28|20820.82
22:13:29|20815.9
22:13:30|20816.9
22:13:31|20815.94
22:13:32|20816.99
22:13:33|20818.04
22:13:34|20816.91
22:13:35|20819.64
22:13:36|20820.46
22:13:37|20820.3
22:13:38|20820.77
22:13:39|20820.
22:13:40|20816.01
22:13:41|20819.07
22:13:42|20820.56
22:13:43|20819.08
22:13:44|20820.
22:13:45|20819.19
22:13:46|20819.66
22:13:47|20819.19
22:13:48|20827.31
22:13:49|20825.06
22:13:50|20828.97
22:13:51|20827.37
22:13:52|20824.98
22:13:53|20828.7
22:13:54|20829.58
22:13:55|20828.7
22:13:56|20827.21
22:13:57|20828.21
22:13:58|20829.8
22:13:59|20828.32
22:14:00|20826.26
22:14:01|20829.25
22:14:03|20829.17
22:14:04|20828.93
22:14:05|20828.
22:14:06|20828.76
22:14:07|20830.53
22:14:08|20830.26
22:14:09|20830.16
22:14:11|20825.48
22:14:12|20827.
22:14:13|20835.21
22:14:14|20834.84
22:14:15|20837.32
22:14:16|20836.27
22:14:17|20836.12
22:14:18|20835.28
22:14:19|20834.33
22:14:20|20835.76
22:14:21|20827.29
22:14:21|20828.06
22:14:23|20825.35
22:14:24|20830.47
22:14:24|20829.33
22:14:25|20830.88
22:14:27|20829.43
22:14:28|20829.97
22:14:28|20828.7
22:14:31|20825.
22:14:31|20825.03
22:14:32|20825.81
22:14:33|20832.37
22:14:34|20829.91
22:14:35|20832.4
22:14:36|20835.84
22:14:37|20834.15
22:14:38|20835.81
22:14:39|20832.98
22:14:40|20835.93
22:14:41|20835.9
22:14:42|20835.2
22:14:43|20835.2
22:14:44|20836.46
22:14:45|20836.45
22:14:46|20833.78
22:14:47|20834.66
22:14:48|20834.16
22:14:49|20832.31
22:14:51|20832.51
22:14:52|20832.86
22:14:52|20832.13
22:14:54|20833.06
22:14:54|20831.34
22:14:57|20831.34
22:14:57|20833.02
22:14:58|20831.16
22:14:59|20832.3
22:15:01|20831.76
22:15:02|20830.48
22:15:03|20830.44
22:15:04|20830.71
22:15:05|20831.12
22:15:06|20832.81
22:15:07|20832.42
22:15:08|20833.19
22:15:10|20832.74
22:15:11|20834.74
22:15:12|20831.8
22:15:13|20831.76
22:15:15|20831.33
22:15:15|20832.35
22:15:16|20832.35
22:15:17|20836.03
22:15:18|20836.03
22:15:20|20834.57
22:15:20|20833.04
22:15:22|20833.81
22:15:23|20834.42
22:15:24|20834.12
22:15:25|20833.81
22:15:26|20834.45
22:15:27|20833.81
22:15:28|20835.5
22:15:30|20835.65
22:15:30|20834.72
22:15:31|20830.01
22:15:33|20833.74
22:15:34|20835.14
22:15:34|20833.82
22:15:35|20834.51
22:15:37|20830.4
22:15:37|20828.21
22:15:38|20821.01
22:15:40|20824.52
22:15:42|20827.63
22:15:43|20824.66
22:15:44|20822.76
22:15:45|20820.3
22:15:46|20816.37
22:15:47|20814.86
22:15:48|20814.87
22:15:49|20813.83
22:15:50|20814.75
22:15:51|20817.93
22:15:52|20814.93
22:15:53|20813.98
22:15:54|20815.86
22:15:55|20816.78
22:15:56|20809.77
22:15:57|20809.7
22:15:58|20810.9
22:15:59|20810.97
22:16:00|20810.69
22:16:01|20808.68
22:16:02|20807.45
22:16:03|20807.56
22:16:04|20810.54
22:16:05|20812.44
22:16:06|20819.98
22:16:07|20819.48
22:16:08|20816.64
22:16:09|20818.17
22:16:11|20818.84
22:16:12|20816.89
22:16:14|20820.
22:16:14|20817.75
22:16:16|20818.25
22:16:17|20816.12
22:16:18|20820.94
22:16:19|20816.11
22:16:21|20819.73
22:16:21|20817.54
22:16:23|20818.96
22:16:24|20824.08
22:16:25|20820.15
22:16:26|20821.34
22:16:27|20821.8
22:16:28|20821.04
22:16:29|20819.64
22:16:30|20814.85
22:16:31|20818.26
22:16:32|20817.17
22:16:33|20816.94
22:16:34|20822.89
22:16:35|20816.13
22:16:36|20815.64
22:16:37|20816.75
22:16:38|20813.68
22:16:40|20810.16
22:16:41|20808.49
22:16:42|20809.38
22:16:43|20809.97
22:16:44|20810.69
22:16:45|20808.65
22:16:46|20807.39
22:16:47|20806.67
22:16:48|20803.05
22:16:49|20807.71
22:16:50|20806.08
22:16:51|20804.57
22:16:52|20803.48
22:16:53|20803.42
22:16:54|20803.48
22:16:55|20803.66
22:16:56|20803.24
22:16:57|20802.49
22:16:58|20802.78
22:16:59|20802.89
22:17:00|20800.03
22:17:01|20802.5
22:17:02|20802.05
22:17:03|20800.67
22:17:04|20801.03
22:17:06|20800.
22:17:07|20800.73
22:17:08|20803.45
22:17:09|20800.24
22:17:11|20798.28
22:17:12|20797.4
22:17:14|20796.1
22:17:14|20787.
22:17:15|20786.11
22:17:17|20783.56
22:17:19|20783.42
22:17:19|20785.71
22:17:20|20782.53
22:17:21|20783.02
22:17:22|20789.33
22:17:24|20790.67
22:17:25|20787.38
22:17:26|20787.36
22:17:27|20786.01
22:17:28|20788.39
22:17:29|20784.07
22:17:31|20778.67
22:17:32|20773.42
22:17:33|20762.89
22:17:34|20754.6
22:17:34|20753.02
22:17:36|20764.36
22:17:37|20764.66
22:17:38|20764.76
22:17:39|20763.32
22:17:39|20758.85
22:17:41|20746.36
22:17:42|20747.28
22:17:43|20754.08
22:17:43|20748.97
22:17:45|20750.68
22:17:46|20747.66
22:17:47|20749.36
22:17:48|20753.23
22:17:49|20749.35
22:17:50|20745.2
22:17:51|20743.51
22:17:52|20740.94
22:17:53|20731.06
22:17:54|20720.86
22:17:55|20719.43
22:17:56|20718.83
22:17:57|20708.52
22:17:58|20716.64
22:17:59|20710.07
22:18:00|20708.8
22:18:01|20717.99
22:18:01|20724.76
22:18:04|20726.29
22:18:04|20724.68
22:18:05|20733.69
22:18:06|20733.48
22:18:07|20741.71
22:18:08|20734.34
22:18:09|20736.57
22:18:10|20736.11
22:18:12|20753.82
22:18:14|20759.33
22:18:15|20754.99
22:18:16|20753.37
22:18:17|20746.19
22:18:18|20745.97
22:18:19|20747.89
22:18:20|20746.93
22:18:21|20754.63
22:18:22|20747.92
22:18:23|20753.05
22:18:24|20752.59
22:18:26|20760.32
22:18:27|20759.2
22:18:29|20760.9
22:18:29|20760.32
22:18:30|20757.93
22:18:31|20760.57
22:18:33|20759.72
22:18:34|20760.26
22:18:35|20761.28
22:18:36|20761.27
22:18:37|20755.39
22:18:38|20762.07
22:18:39|20766.
22:18:40|20763.36
22:18:41|20762.46
22:18:42|20764.38
22:18:43|20760.26
22:18:44|20761.02
22:18:45|20762.32
22:18:46|20761.49
22:18:47|20760.27
22:18:48|20758.01
22:18:49|20760.54
22:18:49|20762.21
22:18:51|20756.45
22:18:52|20753.02
22:18:53|20741.74
22:18:54|20747.45
22:18:54|20750.68
22:18:56|20747.9
22:18:57|20745.34
22:18:57|20748.16
22:18:59|20745.
22:19:00|20749.22
22:19:01|20750.37
22:19:02|20751.74
22:19:03|20750.78
22:19:04|20752.97
22:19:05|20749.97
22:19:07|20751.49
22:19:07|20749.24
22:19:08|20749.35
22:19:09|20749.57
22:19:10|20749.96
22:19:11|20750.2
22:19:13|20752.47
22:19:14|20750.96
22:19:15|20750.74
22:19:16|20750.15
22:19:18|20756.73
22:19:18|20752.36
22:19:20|20745.63
22:19:21|20749.31
22:19:22|20749.1
22:19:23|20749.2
22:19:25|20751.9
22:19:25|20751.9
22:19:27|20751.
22:19:28|20751.23
22:19:29|20751.05
22:19:30|20749.71
22:19:31|20750.
22:19:32|20746.39
22:19:32|20752.
22:19:34|20751.33
22:19:34|20751.98
22:19:35|20751.48
22:19:36|20751.33
22:19:38|20751.18
22:19:39|20751.99
22:19:40|20751.17
22:19:41|20752.95
22:19:41|20753.04
22:19:43|20751.33
22:19:44|20750.01
22:19:45|20750.99
22:19:46|20752.95
22:19:47|20751.96
22:19:48|20753.04
22:19:49|20757.83
22:19:50|20756.73
22:19:51|20754.1
22:19:51|20754.72
22:19:53|20755.09
22:19:54|20755.86
22:19:55|20755.86
22:19:55|20754.73
22:19:57|20753.95
22:19:58|20755.55
22:19:59|20755.45
22:20:00|20754.92
22:20:01|20747.31
22:20:02|20749.35
22:20:03|20746.74
22:20:04|20750.44
22:20:05|20748.51
22:20:06|20747.14
22:20:07|20747.98
22:20:08|20748.69
22:20:08|20749.28
22:20:10|20748.17
22:20:10|20742.27
22:20:12|20744.79
22:20:12|20740.16
22:20:14|20739.67
22:20:16|20741.68
22:20:17|20742.39
22:20:18|20739.66
22:20:20|20745.23
22:20:21|20744.11
22:20:22|20741.72
22:20:24|20743.72
22:20:24|20743.68
22:20:25|20743.68
22:20:26|20743.08
22:20:27|20742.76
22:20:28|20744.11
22:20:29|20743.2
22:20:30|20742.41
22:20:32|20744.33
22:20:32|20751.35
22:20:33|20757.17
22:20:34|20763.29
22:20:35|20761.36
22:20:36|20761.64
22:20:37|20763.1
22:20:38|20762.24
22:20:39|20764.41
22:20:40|20770.61
22:20:41|20777.77
22:20:42|20773.53
22:20:43|20769.53
22:20:44|20772.41
22:20:45|20767.64
22:20:46|20771.35
22:20:47|20772.
22:20:48|20775.71
22:20:49|20776.56
22:20:50|20773.4
22:20:51|20777.83
22:20:52|20779.83
22:20:53|20778.58
22:20:54|20778.82
22:20:55|20778.79
22:20:56|20779.99
22:20:57|20777.79
22:20:58|20779.74
22:20:59|20777.68
22:21:00|20779.64
22:21:01|20776.37
22:21:02|20779.81
22:21:03|20778.61
22:21:04|20779.11
22:21:06|20784.81
22:21:06|20783.58
22:21:08|20778.04
22:21:09|20782.91
22:21:09|20777.87
22:21:11|20771.76
22:21:12|20776.31
22:21:12|20774.84
22:21:14|20770.13
22:21:15|20773.13
22:21:17|20772.1
22:21:18|20771.6
22:21:18|20767.47
22:21:20|20764.48
22:21:21|20761.58
22:21:23|20760.61
22:21:24|20760.86
22:21:24|20761.83
22:21:26|20764.37
22:21:27|20770.44
22:21:28|20770.04
22:21:29|20769.19
22:21:30|20765.41
22:21:30|20763.9
22:21:32|20766.72
22:21:33|20763.36
22:21:34|20761.28
22:21:34|20761.28
22:21:36|20763.35
22:21:36|20764.78
22:21:37|20765.72
22:21:38|20765.72
22:21:40|20774.67
22:21:41|20770.46
22:21:42|20768.21
22:21:43|20767.
22:21:43|20767.02
22:21:45|20767.02
22:21:46|20765.94
22:21:47|20767.51
22:21:48|20768.08
22:21:49|20769.47
22:21:50|20773.46
22:21:51|20773.76
22:21:52|20773.63
22:21:53|20771.58
22:21:54|20771.67
22:21:55|20771.68
22:21:56|20773.64
22:21:57|20772.92
22:21:58|20772.86
22:21:59|20772.94
22:22:00|20770.01
22:22:01|20780.78
22:22:02|20779.92
22:22:03|20781.86
22:22:04|20780.16
22:22:05|20779.13
22:22:06|20780.02
22:22:07|20784.43
22:22:08|20772.18
22:22:09|20772.03
22:22:10|20767.53
22:22:11|20772.22
22:22:12|20776.19
22:22:13|20774.63
22:22:14|20773.45
22:22:15|20780.35
22:22:16|20779.46
22:22:18|20777.28
22:22:19|20775.82
22:22:20|20775.72
22:22:21|20775.74
22:22:23|20755.51
22:22:24|20752.16
22:22:25|20750.99
22:22:26|20751.3
22:22:27|20753.44
22:22:28|20753.64
22:22:28|20754.02
22:22:30|20753.23
22:22:31|20753.99
22:22:32|20753.04
22:22:32|20753.98
22:22:33|20751.24
22:22:36|20754.97
22:22:36|20758.89
22:22:37|20756.13
22:22:38|20752.55
22:22:39|20754.07
22:22:40|20749.95
22:22:41|20751.26
22:22:42|20745.58
22:22:43|20749.92
22:22:44|20745.67
22:22:45|20738.4
22:22:46|20742.76
22:22:47|20732.11
22:22:48|20737.12
22:22:49|20736.36
22:22:50|20735.4
22:22:51|20736.91
22:22:52|20737.39
22:22:53|20737.32
22:22:55|20737.34
22:22:56|20736.84
22:22:57|20752.38
22:22:58|20754.17
22:22:59|20747.11
22:23:00|20748.34
22:23:01|20754.14
22:23:02|20752.02
22:23:03|20751.77
22:23:04|20749.96
22:23:05|20750.59
22:23:06|20749.74
22:23:07|20752.28
22:23:08|20752.31
22:23:09|20748.74
22:23:10|20752.67
22:23:11|20749.55
22:23:11|20752.66
22:23:13|20758.83
22:23:14|20756.9
22:23:15|20754.05
22:23:15|20753.71
22:23:18|20754.05
22:23:18|20752.83
22:23:19|20751.46
22:23:20|20751.63
22:23:21|20753.64
22:23:22|20757.46
22:23:23|20757.95
22:23:24|20754.97
22:23:25|20754.08
22:23:26|20755.98
22:23:27|20753.
22:23:28|20754.08
22:23:29|20755.14
22:23:30|20756.25
22:23:32|20756.95
22:23:33|20757.64
22:23:34|20757.33
22:23:34|20757.55
22:23:36|20757.01
22:23:37|20757.65
22:23:38|20758.04
22:23:39|20762.31
22:23:41|20757.28
22:23:41|20756.8
22:23:42|20758.7
22:23:43|20757.6
22:23:44|20757.6
22:23:46|20757.63
22:23:46|20759.41
22:23:48|20760.89
22:23:49|20760.9
22:23:50|20759.65
22:23:51|20761.29
22:23:52|20761.29
22:23:53|20759.24
22:23:54|20758.95
22:23:54|20761.26
22:23:57|20759.62
22:23:57|20757.17
22:23:58|20764.63
22:23:59|20762.52
22:24:00|20767.47
22:24:01|20764.11
22:24:02|20763.88
22:24:03|20764.29
22:24:04|20761.42
22:24:05|20757.5
22:24:06|20766.37
22:24:07|20773.47
22:24:08|20771.55
22:24:09|20771.58
22:24:10|20761.1
22:24:11|20759.4
22:24:12|20752.75
22:24:13|20753.45
22:24:14|20753.05
22:24:15|20754.46
22:24:16|20755.34
22:24:17|20753.44
22:24:19|20753.44
22:24:20|20754.66
22:24:22|20753.92
22:24:23|20754.77
22:24:23|20752.02
22:24:24|20747.91
22:24:26|20749.51
22:24:27|20746.81
22:24:28|20747.84
22:24:29|20750.91
22:24:30|20750.09
22:24:32|20749.04
22:24:32|20750.63
22:24:34|20751.47
22:24:35|20748.45
22:24:36|20749.08
22:24:36|20748.94
22:24:37|20750.99
22:24:39|20742.91
22:24:39|20741.89
22:24:41|20738.46
22:24:42|20741.1
22:24:43|20741.08
22:24:44|20741.93
22:24:45|20742.73
22:24:47|20747.9
22:24:48|20755.11
22:24:49|20756.74
22:24:50|20756.6
22:24:50|20757.4
22:24:52|20760.41
22:24:52|20759.66
22:24:54|20755.59
22:24:54|20755.88
22:24:56|20756.02
22:24:56|20758.89
22:24:58|20758.52
22:24:58|20758.2
22:25:00|20760.21
22:25:01|20759.02
22:25:02|20756.53
22:25:03|20755.92
22:25:04|20758.2
22:25:04|20757.75
22:25:05|20766.24
22:25:06|20771.39
22:25:07|20770.05
22:25:08|20769.09
22:25:09|20763.14
22:25:11|20766.98
22:25:12|20766.05
22:25:12|20764.3
22:25:13|20764.21
22:25:14|20762.49
22:25:15|20759.98
22:25:17|20761.95
22:25:18|20763.06
22:25:19|20762.19
22:25:20|20762.33
22:25:22|20760.01
22:25:22|20762.6
22:25:24|20756.53
22:25:25|20759.19
22:25:26|20757.69
22:25:27|20756.71
22:25:28|20758.49
22:25:29|20759.22
22:25:30|20759.8
22:25:31|20760.22
22:25:32|20759.39
22:25:34|20759.18
22:25:35|20756.15
22:25:36|20756.67
22:25:37|20758.76
22:25:37|20756.48
22:25:39|20758.49
22:25:40|20759.72
22:25:41|20759.18
22:25:42|20759.25
22:25:43|20758.21
22:25:45|20757.96
22:25:46|20758.61
22:25:47|20757.86
22:25:48|20757.96
22:25:49|20757.02
22:25:50|20759.9
22:25:51|20759.41
22:25:52|20757.91
22:25:53|20760.69
22:25:54|20759.24
22:25:55|20758.06
22:25:56|20756.98
22:25:57|20758.72
22:25:58|20761.27
22:25:59|20753.7
22:26:00|20749.49
22:26:01|20752.02
22:26:02|20751.07
22:26:03|20754.6
22:26:04|20756.61
22:26:05|20756.49
22:26:06|20753.32
22:26:07|20748.21
22:26:08|20749.67
22:26:09|20747.91
22:26:10|20746.21
22:26:11|20746.88
22:26:12|20746.87
22:26:13|20754.31
22:26:14|20758.
22:26:15|20756.87
22:26:16|20753.05
22:26:17|20751.52
22:26:18|20751.62
22:26:20|20746.87
22:26:21|20750.92
22:26:22|20752.18
22:26:24|20755.3
22:26:25|20750.1
22:26:26|20750.95
22:26:27|20749.99
22:26:28|20751.66
22:26:29|20750.01
22:26:30|20749.19
22:26:31|20733.13
22:26:32|20738.92
22:26:34|20733.06
22:26:34|20732.44
22:26:35|20731.95
22:26:37|20733.39
22:26:38|20732.48
22:26:39|20732.44
22:26:40|20741.72
22:26:41|20742.45
22:26:42|20742.45
22:26:43|20741.82
22:26:44|20739.22
22:26:45|20736.58
22:26:46|20737.94
22:26:47|20740.04
22:26:48|20743.55
22:26:49|20743.83
22:26:50|20748.73
22:26:51|20745.32
22:26:52|20745.65
22:26:53|20747.1
22:26:54|20746.88
22:26:55|20747.95
22:26:56|20747.11
22:26:57|20746.4
22:26:58|20744.93
22:26:59|20740.61
22:27:00|20732.92
22:27:01|20732.02
22:27:02|20735.45
22:27:03|20733.92
22:27:04|20735.27
22:27:05|20735.43
22:27:06|20731.5
22:27:07|20733.74
22:27:08|20735.53
22:27:09|20734.3
22:27:10|20734.2
22:27:11|20741.47
22:27:12|20750.16
22:27:13|20745.14
22:27:14|20740.2
22:27:15|20736.51
22:27:16|20737.43
22:27:17|20736.57
22:27:18|20734.32
22:27:19|20737.71
22:27:20|20742.75
22:27:22|20739.7
22:27:23|20740.35
22:27:24|20738.71
22:27:25|20740.35
22:27:26|20742.6
22:27:27|20741.69
22:27:28|20738.74
22:27:29|20738.54
22:27:30|20739.75
22:27:32|20740.34
22:27:33|20744.78
22:27:35|20742.76
22:27:36|20742.71
22:27:37|20742.66
22:27:38|20743.79
22:27:39|20744.51
22:27:40|20742.02
22:27:41|20753.38
22:27:42|20751.83
22:27:43|20744.3
22:27:44|20742.29
22:27:45|20742.35
22:27:46|20744.78
22:27:47|20743.37
22:27:48|20742.16
22:27:50|20744.38
22:27:50|20743.28
22:27:52|20746.01
22:27:53|20745.97
22:27:53|20746.02
22:27:54|20746.24
22:27:56|20744.26
22:27:56|20745.99
22:27:58|20742.27
22:27:59|20744.78
22:28:00|20744.6
22:28:01|20744.6
22:28:02|20743.67
22:28:03|20745.65
22:28:04|20744.78
22:28:05|20752.16
22:28:06|20755.76
22:28:07|20748.52
22:28:08|20744.92
22:28:09|20744.83
22:28:10|20741.81
22:28:11|20748.35
22:28:12|20749.94
22:28:13|20749.86
22:28:14|20749.24
22:28:15|20749.42
22:28:16|20748.96
22:28:17|20748.
22:28:18|20749.41
22:28:19|20754.38
22:28:20|20754.05
22:28:21|20754.01
22:28:23|20754.08
22:28:24|20750.92
22:28:25|20750.97
22:28:27|20752.89
22:28:28|20752.02
22:28:29|20752.01
22:28:29|20747.27
22:28:31|20749.83
22:28:32|20745.84
22:28:33|20739.06
22:28:34|20743.78
22:28:36|20744.49
22:28:36|20744.5
22:28:38|20744.93
22:28:39|20743.12
22:28:40|20740.69
22:28:41|20740.69
22:28:41|20744.94
22:28:43|20746.28
22:28:44|20744.93
22:28:45|20744.23
22:28:46|20742.75
22:28:47|20743.77
22:28:48|20738.38
22:28:49|20740.63
22:28:50|20741.14
22:28:52|20740.72
22:28:52|20742.32
22:28:53|20745.64
22:28:55|20745.35
22:28:55|20744.34
22:28:56|20742.76
22:28:57|20744.67
22:28:58|20750.02
22:29:00|20745.55
22:29:01|20744.97
22:29:01|20744.94
22:29:02|20745.83
22:29:03|20745.
22:29:05|20747.11
22:29:05|20746.07
22:29:07|20743.74
22:29:07|20746.54
22:29:08|20752.67
22:29:09|20749.47
22:29:10|20750.97
22:29:11|20750.32
22:29:13|20753.03
22:29:14|20753.99
22:29:15|20749.48
22:29:16|20749.11
22:29:17|20745.84
22:29:18|20746.17
22:29:19|20746.47
22:29:20|20747.11
22:29:21|20744.19
22:29:22|20745.85
22:29:23|20745.82
22:29:24|20744.76
22:29:25|20744.67
22:29:27|20742.88
22:29:28|20748.04
22:29:29|20748.93
22:29:31|20747.65
22:29:31|20749.53
22:29:32|20749.97
22:29:33|20748.67
22:29:34|20749.1
22:29:35|20748.58
22:29:36|20750.55
22:29:37|20745.26
22:29:38|20746.28
22:29:39|20747.63
22:29:40|20750.17
22:29:41|20751.1
22:29:42|20752.
22:29:43|20746.1
22:29:44|20747.51
22:29:45|20746.28
22:29:46|20743.63
22:29:47|20743.33
22:29:49|20739.25
22:29:50|20736.42
22:29:51|20737.61
22:29:52|20740.66
22:29:53|20738.93
22:29:54|20740.03
22:29:55|20748.06
22:29:56|20751.46
22:29:57|20748.69
22:29:58|20748.04
22:29:59|20742.8
22:30:00|20742.79
22:30:01|20748.7
22:30:02|20749.14
22:30:03|20748.71
22:30:04|20746.18
22:30:05|20745.93
22:30:06|20742.93
22:30:07|20739.66
22:30:08|20742.75
22:30:09|20748.69
22:30:10|20750.43
22:30:11|20748.95
22:30:12|20748.99
22:30:13|20747.91
22:30:14|20747.36
22:30:15|20744.74
22:30:16|20746.29
22:30:17|20746.3
22:30:18|20744.65
22:30:19|20745.37
22:30:20|20747.65
22:30:21|20748.38
22:30:22|20750.99
22:30:24|20751.89
22:30:24|20753.28
22:30:26|20751.95
22:30:27|20752.79
22:30:28|20754.08
22:30:30|20752.63
22:30:31|20754.08
22:30:32|20753.89
22:30:33|20753.11
22:30:33|20754.47
22:30:35|20752.72
22:30:36|20755.86
22:30:37|20758.19
22:30:38|20758.17
22:30:39|20757.82
22:30:40|20755.74
22:30:41|20755.82
22:30:42|20758.01
22:30:43|20756.67
22:30:44|20757.73
22:30:45|20760.26
22:30:46|20764.35
22:30:47|20760.71
22:30:48|20761.3
22:30:49|20761.75
22:30:50|20763.39
22:30:51|20765.12
22:30:52|20770.49
22:30:53|20767.57
22:30:54|20766.32
22:30:55|20767.08
22:30:56|20768.26
22:30:57|20767.08
22:30:58|20767.12
22:30:59|20766.3
22:31:00|20765.24
22:31:01|20769.35
22:31:02|20765.94
22:31:03|20766.3
22:31:04|20768.38
22:31:05|20769.43
22:31:06|20767.02
22:31:08|20766.44
22:31:09|20768.49
22:31:10|20769.29
22:31:11|20770.9
22:31:12|20769.81
22:31:13|20770.83
22:31:13|20769.66
22:31:15|20772.5
22:31:16|20774.4
22:31:17|20772.25
22:31:18|20773.01
22:31:19|20772.53
22:31:20|20773.7
22:31:21|20774.09
22:31:22|20777.23
22:31:23|20778.45
22:31:24|20777.38
22:31:25|20777.17
22:31:27|20776.09
22:31:28|20776.65
22:31:29|20777.26
22:31:30|20777.18
22:31:31|20780.09
22:31:32|20780.33
22:31:34|20782.97
22:31:35|20783.46
22:31:36|20782.98
22:31:37|20788.07
22:31:39|20792.28
22:31:40|20794.53
22:31:41|20794.36
22:31:42|20793.24
22:31:43|20792.4
22:31:44|20800.99
22:31:45|20805.17
22:31:46|20801.23
22:31:47|20797.26
22:31:48|20799.4
22:31:49|20799.62
22:31:50|20802.2
22:31:52|20799.21
22:31:52|20798.13
22:31:54|20797.37
22:31:55|20799.85
22:31:56|20796.29
22:31:57|20797.24
22:31:58|20797.38
22:31:59|20797.39
22:32:00|20798.44
22:32:01|20797.57
22:32:02|20796.32
22:32:03|20797.2
22:32:04|20801.19
22:32:04|20798.35
22:32:05|20797.04
22:32:07|20796.78
22:32:08|20797.17
22:32:08|20798.66
22:32:10|20796.3
22:32:11|20797.3
22:32:12|20798.25
22:32:13|20797.34
22:32:14|20798.77
22:32:15|20797.87
22:32:15|20793.63
22:32:16|20793.48
22:32:18|20793.01
22:32:19|20795.21
22:32:20|20796.91
22:32:21|20792.77
22:32:22|20787.82
22:32:23|20789.02
22:32:24|20784.75
22:32:25|20784.95
22:32:26|20781.89
22:32:27|20780.38
22:32:28|20779.32
22:32:29|20779.96
22:32:31|20782.75
22:32:32|20780.88
22:32:33|20779.85
22:32:34|20780.76
22:32:36|20780.14
22:32:37|20772.03
22:32:38|20776.74
22:32:39|20789.18
22:32:41|20790.09
22:32:42|20788.91
22:32:43|20782.99
22:32:44|20783.67
22:32:45|20784.02
22:32:46|20784.62
22:32:47|20782.76
22:32:48|20783.17
22:32:49|20777.39
22:32:50|20777.12
22:32:51|20776.82
22:32:52|20778.47
22:32:53|20776.1
22:32:54|20779.52
22:32:55|20774.8
22:32:56|20773.28
22:32:57|20773.58
22:32:58|20770.67
22:32:59|20770.72
22:33:00|20770.82
22:33:01|20773.13
22:33:02|20775.44
22:33:03|20774.31
22:33:04|20771.73
22:33:05|20774.92
22:33:06|20776.13
22:33:07|20775.13
22:33:08|20778.22
22:33:09|20783.94
22:33:10|20791.61
22:33:11|20783.15
22:33:12|20783.
22:33:13|20783.91
22:33:14|20787.12
22:33:15|20786.2
22:33:16|20786.74
22:33:17|20785.24
22:33:18|20786.74
22:33:19|20781.12
22:33:20|20779.79
22:33:21|20781.88
22:33:22|20782.44
22:33:23|20782.25
22:33:24|20781.8
22:33:25|20783.39
22:33:27|20784.88
22:33:28|20782.76
22:33:30|20784.98
22:33:31|20784.98
22:33:33|20784.04
22:33:34|20784.84
22:33:35|20784.97
22:33:36|20786.26
22:33:37|20784.98
22:33:38|20782.49
22:33:39|20783.73
22:33:41|20780.87
22:33:42|20780.81
22:33:43|20779.7
22:33:44|20781.85
22:33:45|20782.56
22:33:46|20781.9
22:33:47|20780.71
22:33:47|20780.5
22:33:49|20781.33
22:33:50|20779.86
22:33:51|20780.29
22:33:52|20782.49
22:33:53|20779.77
22:33:54|20780.87
22:33:55|20780.56
22:33:56|20781.11
22:33:57|20779.97
22:33:58|20782.86
22:33:59|20782.92
22:34:00|20780.64
22:34:01|20786.01
22:34:02|20794.74
22:34:04|20794.35
22:34:04|20794.16
22:34:05|20793.04
22:34:06|20795.78
22:34:07|20793.61
22:34:08|20794.12
22:34:09|20794.
22:34:10|20790.24
22:34:11|20792.24
22:34:12|20789.1
22:34:13|20797.22
22:34:14|20795.81
22:34:15|20797.77
22:34:16|20798.02
22:34:17|20797.09
22:34:18|20798.11
22:34:19|20797.18
22:34:21|20797.42
22:34:21|20795.78
22:34:22|20798.36
22:34:23|20797.84
22:34:25|20798.76
22:34:26|20796.79
22:34:27|20797.02
22:34:28|20797.2
22:34:29|20797.2
22:34:30|20791.37
22:34:32|20793.26
22:34:32|20792.09
22:34:33|20796.31
22:34:34|20796.17
22:34:35|20793.91
22:34:37|20794.64
22:34:38|20795.64
22:34:39|20794.14
22:34:40|20794.86
22:34:41|20793.25
22:34:42|20793.27
22:34:43|20794.44
22:34:44|20795.
22:34:45|20796.47
22:34:46|20795.28
22:34:47|20793.84
22:34:49|20795.28
22:34:49|20793.93
22:34:50|20793.24
22:34:51|20794.73
22:34:52|20793.99
22:34:54|20795.83
22:34:55|20797.12
22:34:56|20795.88
22:34:57|20796.59
22:34:58|20796.56
22:34:59|20800.33
22:35:00|20799.55
22:35:01|20799.41
22:35:02|20806.11
22:35:04|20810.06
22:35:05|20820.01
22:35:06|20820.32
22:35:07|20819.27
22:35:08|20818.79
22:35:08|20818.99
22:35:10|20825.13
22:35:11|20823.65
22:35:12|20813.79
22:35:12|20814.15
22:35:13|20815.64
22:35:14|20813.16
22:35:15|20809.91
22:35:16|20808.7
22:35:17|20807.65
22:35:19|20813.44
22:35:19|20810.51
22:35:20|20809.
22:35:22|20808.94
22:35:23|20809.5
22:35:24|20809.39
22:35:24|20811.76
22:35:26|20810.08
22:35:27|20813.07
22:35:27|20809.8
22:35:29|20812.41
22:35:30|20811.52
22:35:32|20812.2
22:35:33|20813.63
22:35:34|20818.11
22:35:35|20817.01
22:35:37|20816.09
22:35:38|20815.49
22:35:39|20818.5
22:35:40|20815.
22:35:41|20819.67
22:35:43|20821.99
22:35:44|20822.65
22:35:45|20824.93
22:35:46|20823.53
22:35:47|20830.52
22:35:48|20831.75
22:35:49|20831.13
22:35:50|20830.73
22:35:52|20837.34
22:35:53|20828.51
22:35:55|20831.91
22:35:55|20833.62
22:35:57|20833.32
22:35:58|20834.8
22:36:00|20841.77
22:36:01|20841.1
22:36:02|20843.17
22:36:03|20837.07
22:36:03|20834.26
22:36:05|20834.15
22:36:06|20835.17
22:36:07|20835.78
22:36:08|20834.9
22:36:09|20838.5
22:36:10|20835.64
22:36:11|20833.99
22:36:12|20834.73
22:36:13|20833.08
22:36:14|20833.72
22:36:15|20827.39
22:36:16|20830.58
22:36:17|20829.31
22:36:18|20832.93
22:36:20|20839.4
22:36:20|20842.41
22:36:21|20836.45
22:36:23|20833.41
22:36:24|20834.25
22:36:25|20832.48
22:36:25|20834.76
22:36:26|20835.31
22:36:28|20836.25
22:36:29|20832.28
22:36:31|20831.53
22:36:32|20833.03
22:36:33|20827.89
22:36:34|20826.01
22:36:35|20830.52
22:36:36|20834.74
22:36:38|20833.05
22:36:39|20832.83
22:36:40|20829.93
22:36:41|20831.15
22:36:42|20829.7
22:36:43|20829.97
22:36:44|20830.
22:36:46|20831.38
22:36:46|20832.51
22:36:48|20831.46
22:36:49|20831.34
22:36:50|20829.45
22:36:51|20831.68
22:36:52|20829.36
22:36:53|20828.55
22:36:54|20828.25
22:36:55|20827.34
22:36:57|20829.54
22:36:58|20831.54
22:36:59|20834.97
22:37:00|20838.51
22:37:01|20837.45
22:37:02|20839.09
22:37:03|20838.37
22:37:04|20836.71
22:37:05|20836.96
22:37:07|20833.01
22:37:08|20829.27
22:37:08|20829.72
22:37:10|20835.69
22:37:10|20830.74
22:37:11|20834.1
22:37:13|20832.38
22:37:13|20833.38
22:37:14|20831.71
22:37:15|20831.14
22:37:17|20830.93
22:37:18|20832.02
22:37:18|20832.71
22:37:20|20823.45
22:37:21|20821.38
22:37:21|20821.08
22:37:23|20819.96
22:37:24|20823.2
22:37:24|20824.38
22:37:26|20825.
22:37:27|20822.85
22:37:28|20821.64
22:37:29|20818.65
22:37:30|20818.98
22:37:31|20812.18
22:37:33|20812.29
22:37:34|20815.86
22:37:35|20811.96
22:37:35|20809.26
22:37:36|20810.49
22:37:37|20811.5
22:37:39|20812.3
22:37:40|20814.73
22:37:41|20812.4
22:37:42|20813.61
22:37:43|20807.82
22:37:45|20809.51
22:37:46|20811.07
22:37:47|20813.62
22:37:48|20813.47
22:37:49|20812.56
22:37:50|20813.62
22:37:51|20814.79
22:37:52|20812.8
22:37:53|20813.3
22:37:54|20812.8
22:37:55|20813.08
22:37:56|20812.79
22:37:57|20812.29
22:37:58|20814.01
22:37:59|20814.24
22:38:00|20818.31
22:38:01|20816.26
22:38:02|20821.81
22:38:03|20821.02
22:38:04|20816.17
22:38:05|20813.26
22:38:06|20813.5
22:38:07|20813.99
22:38:08|20814.47
22:38:09|20822.33
22:38:11|20820.44
22:38:12|20820.9
22:38:13|20822.9
22:38:14|20818.92
22:38:14|20819.99
22:38:16|20821.03
22:38:17|20824.93
22:38:18|20826.2
22:38:18|20825.4
22:38:20|20826.21
22:38:20|20826.42
22:38:22|20825.2
22:38:23|20824.55
22:38:24|20826.32
22:38:25|20824.93
22:38:26|20825.24
22:38:26|20823.68
22:38:28|20821.
22:38:29|20820.96
22:38:30|20821.35
22:38:31|20822.66
22:38:33|20820.91
22:38:34|20819.89
22:38:35|20821.04
22:38:37|20819.32
22:38:37|20815.88
22:38:38|20815.17
22:38:39|20817.41
22:38:40|20820.35
22:38:42|20818.33
22:38:43|20817.81
22:38:44|20819.31
22:38:45|20816.47
22:38:46|20817.21
22:38:47|20817.21
22:38:48|20818.22
22:38:49|20817.66
22:38:50|20818.22
22:38:51|20818.96
22:38:52|20819.51
22:38:53|20817.23
22:38:55|20818.55
22:38:56|20818.55
22:38:56|20818.09
22:38:58|20817.95
22:38:59|20817.23
22:39:01|20816.14
22:39:01|20816.24
22:39:03|20816.82
22:39:04|20818.07
22:39:05|20818.91
22:39:06|20817.7
22:39:07|20816.03
22:39:08|20816.99
22:39:09|20818.56
22:39:10|20815.68
22:39:11|20815.83
22:39:12|20817.16
22:39:13|20816.91
22:39:14|20815.94
22:39:16|20815.91
22:39:16|20816.93
22:39:18|20816.29
22:39:18|20818.15
22:39:20|20818.91
22:39:20|20817.66
22:39:22|20817.25
22:39:23|20817.92
22:39:23|20818.08
22:39:24|20819.48
22:39:25|20817.55
22:39:26|20817.94
22:39:28|20810.54
22:39:29|20807.36
22:39:30|20807.08
22:39:31|20807.32
22:39:32|20805.67
22:39:34|20807.28
22:39:35|20805.4
22:39:37|20807.08
22:39:37|20805.71
22:39:39|20807.38
22:39:40|20813.07
22:39:41|20811.94
22:39:42|20812.04
22:39:44|20811.11
22:39:44|20811.16
22:39:45|20810.53
22:39:47|20810.37
22:39:48|20814.66
22:39:49|20829.32
22:39:50|20828.25
22:39:51|20825.74
22:39:53|20820.95
22:39:54|20821.35
22:39:55|20821.5
22:39:56|20818.21
22:39:56|20817.72
22:39:58|20820.38
22:39:58|20821.07
22:39:59|20825.1
22:40:01|20823.4
22:40:01|20824.12
22:40:03|20824.13
22:40:04|20823.65
22:40:05|20824.56
22:40:07|20824.4
22:40:08|20823.86
22:40:09|20821.97
22:40:09|20824.71
22:40:11|20825.04
22:40:12|20823.76
22:40:12|20821.03
22:40:14|20822.04
22:40:15|20818.22
22:40:15|20822.74
22:40:16|20819.25
22:40:18|20819.57
22:40:18|20818.59
22:40:20|20819.5
22:40:21|20819.5
22:40:22|20821.22
22:40:23|20820.88
22:40:23|20820.94
22:40:25|20820.93
22:40:26|20821.11
22:40:27|20823.53
22:40:28|20821.53
22:40:28|20827.41
22:40:30|20825.16
22:40:30|20825.63
22:40:31|20824.14
22:40:33|20824.98
22:40:33|20822.92
22:40:35|20825.26
22:40:37|20822.55
22:40:38|20824.7
22:40:39|20822.61
22:40:40|20823.11
22:40:41|20822.82
22:40:42|20823.93
22:40:43|20825.22
22:40:44|20825.66
22:40:45|20826.79
22:40:47|20830.29
22:40:48|20827.28
22:40:48|20826.26
22:40:50|20827.21
22:40:52|20830.47
22:40:52|20829.54
22:40:53|20831.72
22:40:54|20832.73
22:40:55|20830.54
22:40:57|20831.16
22:40:58|20829.06
22:40:59|20828.24
22:41:00|20828.44
22:41:00|20830.57
22:41:02|20827.73
22:41:03|20827.5
22:41:03|20823.25
22:41:05|20824.12
22:41:06|20824.83
22:41:07|20824.83
22:41:08|20823.81
22:41:08|20821.67
22:41:09|20819.14
22:41:11|20823.26
22:41:12|20822.85
22:41:13|20824.53
22:41:14|20824.07
22:41:14|20825.15
22:41:16|20822.35
22:41:17|20821.96
22:41:17|20823.23
22:41:18|20823.66
22:41:20|20824.77
22:41:21|20825.49
22:41:22|20825.76
22:41:23|20825.16
22:41:24|20826.31
22:41:25|20822.19
22:41:26|20821.24
22:41:27|20824.3
22:41:28|20821.57
22:41:29|20823.53
22:41:30|20830.23
22:41:31|20830.01
22:41:32|20829.97
22:41:33|20829.
22:41:34|20829.15
22:41:36|20827.66
22:41:36|20828.03
22:41:38|20826.47
22:41:39|20830.3
22:41:41|20829.04
22:41:42|20829.27
22:41:43|20830.33
22:41:44|20827.99
22:41:45|20826.86
22:41:46|20824.94
22:41:46|20829.17
22:41:47|20827.13
22:41:48|20833.08
22:41:50|20833.35
22:41:51|20832.98
22:41:52|20831.91
22:41:53|20834.86
22:41:54|20842.49
22:41:55|20837.56
22:41:56|20830.95
22:41:57|20832.48
22:41:58|20833.42
22:41:59|20833.4
22:42:00|20836.78
22:42:01|20832.43
22:42:02|20835.3
22:42:03|20837.05
22:42:04|20835.92
22:42:05|20834.23
22:42:06|20841.72
22:42:07|20842.62
22:42:08|20844.72
22:42:09|20845.09
22:42:10|20844.05
22:42:11|20852.1
22:42:12|20844.5
22:42:13|20847.
22:42:14|20850.46
22:42:15|20848.83
22:42:16|20847.65
22:42:17|20843.01
22:42:18|20844.12
22:42:19|20847.88
22:42:20|20844.32
22:42:21|20846.71
22:42:22|20846.79
22:42:23|20846.84
22:42:24|20848.01
22:42:25|20851.
22:42:26|20850.04
22:42:27|20852.96
22:42:28|20848.81
22:42:29|20851.51
22:42:30|20850.08
22:42:31|20850.6
22:42:32|20850.2
22:42:33|20849.57
22:42:34|20851.44
22:42:35|20852.2
22:42:37|20853.33
22:42:38|20850.95
22:42:39|20854.26
22:42:40|20858.82
22:42:41|20855.52
22:42:42|20852.88
22:42:44|20853.02
22:42:45|20853.02
22:42:46|20853.44
22:42:46|20851.94
22:42:48|20851.45
22:42:49|20853.39
22:42:50|20850.7
22:42:51|20842.76
22:42:52|20842.76
22:42:53|20841.49
22:42:55|20840.86
22:42:56|20840.86
22:42:57|20840.7
22:42:58|20840.78
22:42:59|20839.06
22:43:00|20840.19
22:43:00|20843.17
22:43:02|20842.92
22:43:03|20846.42
22:43:04|20844.24
22:43:04|20842.8
22:43:05|20842.95
22:43:07|20843.07
22:43:08|20845.34
22:43:09|20844.18
22:43:10|20841.2
22:43:11|20833.83
22:43:11|20837.34
22:43:13|20834.91
22:43:14|20834.57
22:43:15|20836.61
22:43:15|20839.41
22:43:16|20834.65
22:43:17|20834.02
22:43:19|20834.66
22:43:20|20826.66
22:43:21|20826.25
22:43:22|20820.8
22:43:23|20820.62
22:43:24|20822.06
22:43:24|20823.09
22:43:26|20822.75
22:43:26|20824.08
22:43:28|20822.75
22:43:29|20824.68
22:43:30|20825.47
22:43:31|20821.74
22:43:32|20821.03
22:43:33|20820.74
22:43:35|20820.82
22:43:35|20820.75
22:43:37|20825.25
22:43:39|20823.83
22:43:40|20821.01
22:43:40|20822.9
22:43:41|20821.37
22:43:43|20822.33
22:43:44|20821.04
22:43:45|20820.73
22:43:46|20816.98
22:43:47|20821.56
22:43:48|20820.02
22:43:49|20818.75
22:43:50|20818.99
22:43:51|20819.84
22:43:52|20818.97
22:43:53|20820.03
22:43:54|20818.99
22:43:55|20818.99
22:43:56|20818.98
22:43:57|20819.98
22:43:58|20820.76
22:43:59|20819.99
22:44:00|20819.54
22:44:01|20821.03
22:44:02|20819.93
22:44:04|20819.41
22:44:05|20819.41
22:44:06|20819.13
22:44:07|20819.64
22:44:08|20820.12
22:44:08|20823.05
22:44:09|20821.29
22:44:10|20820.15
22:44:11|20816.42
22:44:12|20816.88
22:44:14|20816.94
22:44:15|20816.44
22:44:16|20816.75
22:44:17|20817.3
22:44:19|20814.5
22:44:20|20817.1
22:44:21|20815.84
22:44:21|20815.55
22:44:23|20816.04
22:44:24|20814.86
22:44:25|20814.27
22:44:26|20815.55
22:44:27|20816.98
22:44:28|20816.97
22:44:29|20815.03
22:44:30|20818.61
22:44:31|20818.38
22:44:33|20819.11
22:44:33|20818.94
22:44:34|20819.95
22:44:36|20818.32
22:44:37|20819.13
22:44:37|20820.83
22:44:39|20817.97
22:44:40|20818.99
22:44:41|20818.57
22:44:42|20816.98
22:44:43|20819.06
22:44:44|20817.27
22:44:45|20818.33
22:44:46|20818.63
22:44:47|20820.03
22:44:48|20818.58
22:44:49|20818.59
22:44:50|20819.07
22:44:51|20819.97
22:44:52|20819.23
22:44:53|20823.82
22:44:54|20820.46
22:44:55|20821.59
22:44:57|20831.32
22:44:57|20836.6
22:44:59|20828.47
22:45:00|20828.49
22:45:00|20824.25
22:45:01|20821.09
22:45:03|20814.59
22:45:03|20816.32
22:45:05|20813.68
22:45:06|20814.84
22:45:07|20815.88
22:45:08|20816.74
22:45:09|20814.85
22:45:10|20817.99
22:45:11|20818.96
22:45:12|20821.41
22:45:13|20820.59
22:45:14|20819.84
22:45:15|20820.59
22:45:16|20825.07
22:45:17|20822.94
22:45:18|20823.15
22:45:19|20824.74
22:45:20|20824.21
22:45:21|20824.49
22:45:22|20822.83
22:45:23|20822.83
22:45:24|20823.45
22:45:26|20823.61
22:45:27|20827.84
22:45:27|20830.8
22:45:28|20827.71
22:45:29|20828.25
22:45:30|20829.17
22:45:32|20830.3
22:45:33|20831.77
22:45:34|20834.54
22:45:35|20834.89
22:45:36|20831.45
22:45:37|20835.62
22:45:38|20832.08
22:45:40|20831.31
22:45:41|20833.37
22:45:42|20832.43
22:45:43|20833.07
22:45:45|20836.16
22:45:46|20835.87
22:45:47|20835.64
22:45:47|20833.88
22:45:49|20835.57
22:45:50|20836.28
22:45:51|20835.22
22:45:52|20836.15
22:45:53|20837.97
22:45:54|20837.22
22:45:55|20836.57
22:45:56|20837.11
22:45:57|20831.36
22:45:58|20830.
22:45:59|20831.91
22:46:00|20832.28
22:46:01|20832.35
22:46:02|20830.7
22:46:03|20827.51
22:46:04|20830.29
22:46:05|20837.72
22:46:06|20843.16
22:46:07|20842.98
22:46:09|20842.8
22:46:09|20844.08
22:46:11|20841.24
22:46:12|20837.23
22:46:12|20842.79
22:46:14|20841.75
22:46:15|20839.58
22:46:16|20839.47
22:46:17|20843.83
22:46:18|20844.72
22:46:19|20846.35
22:46:20|20846.46
22:46:21|20847.15
22:46:22|20847.55
22:46:23|20847.23
22:46:24|20844.67
22:46:25|20844.72
22:46:26|20845.18
22:46:27|20845.69
22:46:28|20845.18
22:46:29|20844.08
22:46:30|20845.8
22:46:31|20846.52
22:46:32|20850.44
22:46:33|20850.91
22:46:35|20850.37
22:46:35|20849.91
22:46:37|20848.82
22:46:38|20848.58
22:46:38|20849.27
22:46:40|20854.81
22:46:42|20855.01
22:46:42|20856.88
22:46:44|20856.03
22:46:45|20856.24
22:46:47|20856.28
22:46:48|20856.03
22:46:48|20857.22
22:46:50|20855.6
22:46:51|20855.85
22:46:52|20855.63
22:46:53|20856.2
22:46:53|20856.64
22:46:55|20855.6
22:46:56|20853.41
22:46:57|20854.01
22:46:58|20857.08
22:46:58|20858.
22:47:00|20860.11
22:47:01|20859.17
22:47:02|20858.67
22:47:03|20860.85
22:47:04|20859.21
22:47:05|20860.66
22:47:07|20862.31
22:47:07|20860.63
22:47:08|20859.88
22:47:09|20860.37
22:47:10|20856.4
22:47:11|20858.13
22:47:12|20855.18
22:47:13|20857.47
22:47:14|20855.98
22:47:15|20852.64
22:47:17|20850.67
22:47:18|20852.49
22:47:20|20857.91
22:47:20|20859.03
22:47:21|20852.5
22:47:22|20853.2
22:47:23|20852.03
22:47:24|20853.19
22:47:25|20854.18
22:47:26|20856.88
22:47:27|20856.79
22:47:29|20855.53
22:47:29|20857.87
22:47:30|20856.34
22:47:32|20849.15
22:47:33|20849.97
22:47:34|20850.42
22:47:35|20851.45
22:47:36|20850.05
22:47:37|20846.73
22:47:38|20848.3
22:47:39|20850.04
22:47:40|20848.89
22:47:40|20849.84
22:47:42|20850.85
22:47:42|20850.04
22:47:44|20849.77
22:47:44|20848.11
22:47:46|20848.83
22:47:47|20848.83
22:47:47|20848.15
22:47:49|20849.34
22:47:50|20848.26
22:47:51|20851.33
22:47:52|20851.45
22:47:53|20851.45
22:47:54|20850.62
22:47:55|20851.7
22:47:55|20851.52
22:47:57|20850.28
22:47:58|20849.09
22:47:59|20850.4
22:47:59|20849.27
22:48:01|20847.48
22:48:02|20851.96
22:48:03|20851.54
22:48:03|20850.32
22:48:05|20850.82
22:48:06|20849.9
22:48:07|20851.11
22:48:09|20848.14
22:48:09|20849.59
22:48:10|20847.94
22:48:12|20848.83
22:48:12|20847.81
22:48:14|20847.74
22:48:15|20846.89
22:48:16|20847.14
22:48:17|20847.74
22:48:18|20847.55
22:48:19|20840.15
22:48:20|20835.28
22:48:21|20839.69
22:48:22|20841.82
22:48:23|20848.99
22:48:24|20843.65
22:48:25|20846.
22:48:26|20846.
22:48:27|20846.
22:48:28|20846.36
22:48:29|20846.35
22:48:30|20849.09
22:48:31|20844.83
22:48:32|20846.52
22:48:33|20844.4
22:48:34|20839.43
22:48:35|20838.41
22:48:36|20839.62
22:48:37|20840.18
22:48:39|20841.94
22:48:40|20842.41
22:48:42|20843.58
22:48:43|20842.79
22:48:44|20843.61
22:48:45|20844.25
22:48:46|20843.97
22:48:48|20843.7
22:48:49|20842.39
22:48:50|20842.95
22:48:51|20843.68
22:48:52|20845.61
22:48:54|20845.27
22:48:55|20842.63
22:48:55|20844.41
22:48:56|20843.2
22:48:58|20844.23
22:48:58|20843.77
22:48:59|20845.28
22:49:01|20844.73
22:49:02|20845.78
22:49:02|20843.74
22:49:04|20844.52
22:49:05|20844.72
22:49:06|20844.88
22:49:07|20844.39
22:49:07|20844.24
22:49:09|20844.4
22:49:10|20844.32
22:49:12|20844.26
22:49:12|20840.12
22:49:13|20843.34
22:49:15|20841.55
22:49:15|20837.89
22:49:16|20842.37
22:49:17|20839.14
22:49:19|20840.38
22:49:20|20840.83
22:49:21|20840.56
22:49:21|20840.34
22:49:23|20839.7
22:49:24|20839.63
22:49:25|20840.28
22:49:25|20845.3
22:49:27|20843.64
22:49:28|20841.08
22:49:29|20842.42
22:49:30|20844.41
22:49:31|20843.29
22:49:32|20841.61
22:49:32|20840.9
22:49:34|20841.8
22:49:35|20844.19
22:49:36|20843.23
22:49:36|20842.71
22:49:38|20840.49
22:49:38|20839.89
22:49:39|20834.72
22:49:41|20837.88
22:49:42|20837.46
22:49:43|20838.77
22:49:44|20834.44
22:49:46|20839.49
22:49:47|20837.17
22:49:48|20839.52
22:49:49|20838.56
22:49:50|20837.68
22:49:51|20839.6
22:49:53|20839.56
22:49:54|20842.13
22:49:55|20842.51
22:49:56|20842.95
22:49:57|20840.36
22:49:59|20843.41
22:49:59|20842.2
22:50:01|20839.47
22:50:02|20839.3
22:50:03|20838.11
22:50:04|20834.71
22:50:05|20834.41
22:50:06|20837.46
22:50:07|20837.18
22:50:08|20836.96
22:50:10|20837.48
22:50:11|20837.5
22:50:12|20836.83
22:50:13|20836.98
22:50:14|20836.52
22:50:16|20836.5
22:50:16|20835.43
22:50:17|20836.82
22:50:18|20836.77
22:50:19|20835.32
22:50:20|20825.99
22:50:21|20833.08
22:50:22|20832.35
22:50:24|20830.5
22:50:25|20832.06
22:50:27|20832.23
22:50:28|20832.87
22:50:28|20832.59
22:50:31|20831.64
22:50:31|20832.73
22:50:32|20832.19
22:50:33|20831.24
22:50:34|20830.71
22:50:36|20831.56
22:50:36|20831.56
22:50:37|20830.31
22:50:39|20829.53
22:50:39|20828.18
22:50:41|20826.53
22:50:41|20826.1
22:50:42|20826.61
22:50:44|20825.9
22:50:46|20824.51
22:50:47|20825.03
22:50:48|20822.97
22:50:49|20825.62
22:50:50|20826.03
22:50:52|20831.2
22:50:53|20831.75
22:50:54|20833.63
22:50:56|20833.84
22:50:56|20833.42
22:50:57|20832.37
22:50:58|20832.85
22:51:00|20832.83
22:51:01|20832.67
22:51:02|20833.32
22:51:02|20828.41
22:51:03|20830.26
22:51:06|20830.57
22:51:06|20828.53
22:51:07|20829.52
22:51:09|20831.02
22:51:10|20830.3
22:51:11|20829.94
22:51:12|20832.32
22:51:12|20835.29
22:51:14|20835.28
22:51:15|20834.31
22:51:16|20837.21
22:51:17|20835.49
22:51:18|20837.22
22:51:19|20836.69
22:51:20|20838.14
22:51:21|20835.83
22:51:22|20840.69
22:51:23|20840.64
22:51:24|20840.69
22:51:24|20837.22
22:51:26|20839.7
22:51:27|20838.53
22:51:28|20838.96
22:51:29|20838.04
22:51:30|20838.51
22:51:31|20837.83
22:51:32|20837.11
22:51:33|20837.16
22:51:34|20835.88
22:51:35|20837.26
22:51:36|20837.93
22:51:37|20838.42
22:51:38|20837.57
22:51:38|20839.54
22:51:39|20838.44
22:51:41|20837.27
22:51:42|20837.05
22:51:43|20836.73
22:51:44|20837.73
22:51:46|20837.11
22:51:47|20838.98
22:51:48|20835.84
22:51:50|20837.54
22:51:50|20838.17
22:51:51|20838.97
22:51:52|20837.
22:51:53|20837.95
22:51:54|20839.35
22:51:55|20839.14
22:51:56|20838.21
22:51:57|20838.54
22:51:58|20839.35
22:51:59|20838.47
22:52:01|20840.08
22:52:02|20840.36
22:52:03|20840.27
22:52:05|20840.51
22:52:06|20838.74
22:52:07|20839.32
22:52:08|20841.63
22:52:09|20841.06
22:52:09|20839.24
22:52:11|20839.74
22:52:12|20841.3
22:52:13|20840.56
22:52:14|20838.
22:52:15|20840.27
22:52:16|20839.2
22:52:17|20839.57
22:52:17|20841.54
22:52:19|20839.72
22:52:20|20840.86
22:52:21|20840.62
22:52:22|20839.68
22:52:23|20837.51
22:52:24|20838.4
22:52:25|20840.8
22:52:26|20838.55
22:52:27|20840.63
22:52:28|20841.07
22:52:29|20840.62
22:52:29|20840.74
22:52:30|20840.38
22:52:32|20840.23
22:52:33|20839.57
22:52:34|20839.96
22:52:35|20841.24
22:52:35|20842.97
22:52:37|20844.42
22:52:38|20843.35
22:52:39|20843.91
22:52:40|20840.5
22:52:41|20843.43
22:52:42|20843.68
22:52:44|20842.73
22:52:44|20842.84
22:52:46|20843.76
22:52:48|20843.85
22:52:49|20841.62
22:52:50|20843.22
22:52:51|20842.58
22:52:52|20844.04
22:52:53|20842.23
22:52:54|20842.24
22:52:55|20841.86
22:52:57|20841.8
22:52:57|20842.65
22:52:58|20841.98
22:53:00|20841.47
22:53:01|20841.48
22:53:02|20841.77
22:53:03|20840.63
22:53:04|20841.68
22:53:04|20843.46
22:53:06|20841.99
22:53:07|20841.75
22:53:08|20841.31
22:53:09|20839.58
22:53:10|20839.68
22:53:12|20839.89
22:53:12|20839.41
22:53:14|20839.42
22:53:14|20830.11
22:53:15|20831.8
22:53:17|20830.98
22:53:18|20831.74
22:53:19|20831.21
22:53:20|20829.65
22:53:21|20828.24
22:53:22|20827.19
22:53:23|20826.7
22:53:24|20825.14
22:53:25|20826.06
22:53:26|20826.14
22:53:27|20826.45
22:53:28|20826.82
22:53:29|20826.56
22:53:30|20823.37
22:53:31|20823.09
22:53:32|20824.42
22:53:33|20823.69
22:53:34|20826.13
22:53:35|20823.9
22:53:36|20824.22
22:53:37|20825.04
22:53:38|20821.29
22:53:39|20822.4
22:53:40|20822.6
22:53:41|20822.64
22:53:42|20823.58
22:53:43|20823.1
22:53:44|20822.49
22:53:45|20821.74
22:53:46|20824.72
22:53:47|20824.16
22:53:48|20823.93
22:53:49|20825.03
22:53:50|20826.51
22:53:52|20825.9
22:53:52|20824.72
22:53:54|20825.88
22:53:55|20825.72
22:53:56|20831.96
22:53:58|20829.01
22:53:59|20826.91
22:54:00|20826.09
22:54:01|20826.52
22:54:02|20827.99
22:54:04|20827.92
22:54:04|20827.93
22:54:06|20831.61
22:54:06|20830.3
22:54:08|20830.63
22:54:08|20831.61
22:54:10|20829.06
22:54:11|20830.31
22:54:12|20830.54
22:54:12|20831.32
22:54:14|20830.31
22:54:14|20841.56
22:54:16|20842.05
22:54:17|20839.47
22:54:18|20840.04
22:54:19|20838.27
22:54:20|20837.52
22:54:21|20837.85
22:54:22|20837.52
22:54:23|20837.68
22:54:24|20838.13
22:54:25|20836.97
22:54:26|20840.06
22:54:27|20840.66
22:54:28|20839.83
22:54:29|20840.25
22:54:30|20839.27
22:54:31|20841.99
22:54:32|20840.38
22:54:33|20839.58
22:54:34|20838.23
22:54:35|20839.13
22:54:36|20838.35
22:54:37|20838.28
22:54:38|20838.78
22:54:39|20837.77
22:54:40|20838.54
22:54:41|20839.02
22:54:42|20841.28
22:54:43|20839.82
22:54:44|20840.63
22:54:45|20839.13
22:54:46|20840.17
22:54:47|20840.22
22:54:48|20839.57
22:54:50|20841.62
22:54:51|20842.1
22:54:51|20842.29
22:54:53|20842.08
22:54:54|20843.48
22:54:55|20842.27
22:54:56|20842.66
22:54:57|20842.3
22:54:58|20842.97
22:54:59|20841.28
22:55:00|20839.39
22:55:01|20843.62
22:55:02|20841.79
22:55:03|20842.7
22:55:04|20840.03
22:55:06|20838.88
22:55:06|20840.28
22:55:08|20839.42
22:55:09|20838.42
22:55:09|20839.33
22:55:11|20840.96
22:55:12|20840.57
22:55:13|20838.6
22:55:14|20839.16
22:55:15|20838.58
22:55:17|20838.3
22:55:18|20838.87
22:55:19|20838.74
22:55:20|20838.8
22:55:21|20840.06
22:55:22|20840.5
22:55:22|20837.55
22:55:23|20834.16
22:55:25|20833.01
22:55:25|20833.26
22:55:26|20834.55
22:55:28|20836.23
22:55:29|20838.36
22:55:30|20836.75
22:55:31|20838.36
22:55:32|20841.62
22:55:33|20839.09
22:55:33|20839.55
22:55:35|20839.49
22:55:36|20841.35
22:55:36|20843.69
22:55:38|20840.9
22:55:38|20843.26
22:55:39|20843.26
22:55:40|20840.13
22:55:42|20842.65
22:55:42|20843.42
22:55:43|20841.96
22:55:45|20843.21
22:55:46|20843.69
22:55:47|20842.67
22:55:48|20842.14
22:55:50|20842.53
22:55:51|20841.47
22:55:51|20842.14
22:55:53|20840.8
22:55:55|20841.17
22:55:55|20840.83
22:55:56|20843.09
22:55:57|20841.95
22:55:58|20842.15
22:56:00|20843.04
22:56:01|20843.23
22:56:03|20841.16
22:56:04|20842.59
22:56:05|20840.62
22:56:07|20842.7
22:56:07|20842.1
22:56:08|20845.98
22:56:09|20850.01
22:56:10|20847.98
22:56:12|20843.75
22:56:13|20838.21
22:56:14|20837.55
22:56:15|20833.52
22:56:16|20830.84
22:56:16|20830.96
22:56:18|20830.99
22:56:19|20830.46
22:56:20|20829.9
22:56:21|20826.45
22:56:22|20830.16
22:56:23|20825.2
22:56:23|20827.92
22:56:25|20827.31
22:56:26|20827.61
22:56:27|20827.79
22:56:28|20831.79
22:56:29|20830.65
22:56:29|20828.57
22:56:31|20831.32
22:56:32|20829.65
22:56:33|20830.13
22:56:34|20832.09
22:56:35|20830.7
22:56:35|20830.7
22:56:37|20830.6
22:56:38|20834.07
22:56:38|20832.56
22:56:40|20835.14
22:56:41|20832.78
22:56:42|20833.14
22:56:42|20837.12
22:56:44|20836.97
22:56:45|20838.52
22:56:46|20838.36
22:56:47|20837.5
22:56:49|20838.25
22:56:49|20840.32
22:56:50|20838.02
22:56:52|20839.34
22:56:52|20852.49
22:56:54|20852.91
22:56:55|20851.34
22:56:56|20854.51
22:56:58|20852.94
22:56:58|20857.66
22:56:59|20860.26
22:57:00|20855.28
22:57:01|20855.27
22:57:03|20856.23
22:57:05|20855.47
22:57:05|20855.33
22:57:06|20855.73
22:57:07|20853.93
22:57:08|20854.51
22:57:09|20854.72
22:57:10|20858.26
22:57:11|20856.83
22:57:12|20855.86
22:57:13|20856.54
22:57:14|20856.59
22:57:15|20855.37
22:57:16|20857.96
22:57:17|20855.51
22:57:18|20856.86
22:57:19|20855.31
22:57:20|20857.73
22:57:21|20857.17
22:57:22|20856.44
22:57:23|20858.54
22:57:24|20856.33
22:57:25|20858.11
22:57:26|20856.03
22:57:27|20857.13
22:57:28|20857.52
22:57:29|20856.13
22:57:30|20854.63
22:57:31|20855.06
22:57:32|20856.71
22:57:34|20854.5
22:57:35|20855.83
22:57:36|20856.47
22:57:37|20856.06
22:57:38|20856.55
22:57:39|20856.21
22:57:40|20856.1
22:57:40|20855.03
22:57:41|20853.19
22:57:43|20854.87
22:57:44|20854.88
22:57:45|20855.16
22:57:46|20855.03
22:57:47|20856.29
22:57:48|20856.
22:57:49|20852.92
22:57:50|20845.65
22:57:52|20849.66
22:57:53|20856.92
22:57:55|20857.41
22:57:56|20856.34
22:57:57|20858.06
22:57:59|20855.97
22:57:59|20856.77
22:58:00|20858.98
22:58:01|20856.56
22:58:02|20855.57
22:58:03|20857.88
22:58:04|20855.89
22:58:05|20856.12
22:58:06|20856.01
22:58:07|20855.23
22:58:08|20855.59
22:58:10|20854.13
22:58:11|20856.95
22:58:12|20856.98
22:58:13|20855.99
22:58:14|20854.68
22:58:16|20855.02
22:58:16|20855.84
22:58:18|20856.11
22:58:19|20853.98
22:58:19|20855.04
22:58:21|20854.31
22:58:22|20854.
22:58:22|20854.3
22:58:23|20852.74
22:58:25|20853.54
22:58:26|20854.48
22:58:27|20852.4
22:58:28|20853.63
22:58:28|20853.56
22:58:30|20852.97
22:58:31|20853.01
22:58:32|20847.81
22:58:32|20848.37
22:58:33|20848.84
22:58:34|20848.07
22:58:36|20849.56
22:58:37|20849.64
22:58:38|20847.36
22:58:39|20846.78
22:58:40|20847.49
22:58:41|20848.59
22:58:42|20848.55
22:58:43|20848.71
22:58:44|20846.64
22:58:45|20849.61
22:58:46|20849.49
22:58:47|20849.49
22:58:48|20850.97
22:58:49|20852.06
22:58:50|20850.67
22:58:51|20849.5
22:58:53|20849.45
22:58:54|20851.91
22:58:56|20851.37
22:58:57|20851.28
22:58:58|20851.06
22:58:59|20852.96
22:59:01|20850.07
22:59:02|20852.25
22:59:04|20850.29
22:59:05|20849.88
22:59:05|20850.89
22:59:07|20850.8
22:59:08|20851.82
22:59:09|20849.88
22:59:10|20851.49
22:59:11|20851.22
22:59:12|20850.31
22:59:12|20849.28
22:59:14|20849.45
22:59:15|20851.29
22:59:15|20848.56
22:59:17|20849.36
22:59:18|20848.89
22:59:19|20847.81
22:59:19|20848.46
22:59:20|20848.75
22:59:22|20849.59
22:59:23|20848.21
22:59:24|20843.52
22:59:25|20839.59
22:59:26|20844.56
22:59:27|20842.5
22:59:28|20842.01
22:59:29|20839.69
22:59:30|20839.31
22:59:31|20837.89
22:59:32|20838.55
22:59:33|20838.56
22:59:34|20837.66
22:59:35|20838.55
22:59:36|20839.31
22:59:37|20837.78
22:59:38|20840.41
22:59:39|20839.36
22:59:40|20839.21
22:59:41|20839.27
22:59:42|20836.44
22:59:43|20837.53
22:59:44|20837.67
22:59:45|20838.32
22:59:46|20837.53
22:59:47|20837.82
22:59:48|20838.68
22:59:49|20837.68
22:59:50|20838.42
22:59:51|20837.63
22:59:52|20838.37
22:59:54|20837.18
22:59:55|20840.73
22:59:57|20839.12
22:59:58|20838.14
22:59:58|20839.8
23:00:00|20838.34
23:00:01|20839.12
23:00:02|20839.73
23:00:03|20839.89
23:00:04|20838.78
23:00:06|20833.5
23:00:07|20834.52
23:00:08|20833.23
23:00:09|20834.17
23:00:10|20837.57
23:00:11|20834.84
23:00:12|20836.48
23:00:13|20835.74
23:00:14|20835.98
23:00:15|20836.11
23:00:16|20840.27
23:00:17|20838.64
23:00:18|20838.59
23:00:19|20837.57
23:00:21|20839.46
23:00:21|20838.86
23:00:22|20838.61
23:00:23|20838.44
23:00:24|20839.37
23:00:25|20837.83
23:00:26|20839.76
23:00:27|20837.51
23:00:28|20836.97
23:00:29|20840.43
23:00:30|20839.92
23:00:31|20839.91
23:00:32|20839.91
23:00:33|20838.38
23:00:34|20839.11
23:00:35|20839.92
23:00:36|20841.35
23:00:37|20840.43
23:00:38|20843.26
23:00:39|20841.74
23:00:40|20841.94
23:00:41|20841.56
23:00:42|20840.74
23:00:43|20841.63
23:00:44|20835.66
23:00:45|20835.35
23:00:46|20831.37
23:00:47|20831.94
23:00:48|20830.29
23:00:49|20826.8
23:00:50|20824.43
23:00:51|20825.14
23:00:52|20825.99
23:00:54|20824.43
23:00:55|20826.51
23:00:56|20826.21
23:00:58|20821.98
23:00:58|20822.73
23:00:59|20822.04
23:01:01|20824.62
23:01:02|20824.03
23:01:03|20821.25
23:01:03|20824.14
23:01:06|20822.39
23:01:06|20823.88
23:01:07|20826.01
23:01:08|20824.93
23:01:09|20826.
23:01:10|20826.11
23:01:11|20825.37
23:01:12|20825.36
23:01:13|20824.61
23:01:14|20824.09
23:01:15|20824.74
23:01:16|20823.85
23:01:17|20822.92
23:01:18|20822.88
23:01:19|20821.77
23:01:20|20823.
23:01:21|20819.49
23:01:22|20820.24
23:01:24|20820.92
23:01:25|20821.75
23:01:26|20820.69
23:01:27|20820.01
23:01:28|20821.64
23:01:29|20819.68
23:01:30|20816.
23:01:31|20819.34
23:01:32|20818.87
23:01:33|20819.5
23:01:34|20819.7
23:01:35|20816.1
23:01:36|20818.34
23:01:37|20815.34
23:01:38|20816.46
23:01:39|20817.12
23:01:40|20811.36
23:01:41|20804.93
23:01:42|20807.69
23:01:43|20805.51
23:01:45|20793.76
23:01:45|20791.76
23:01:46|20790.53
23:01:47|20786.89
23:01:48|20780.85
23:01:49|20782.17
23:01:50|20785.96
23:01:51|20792.45
23:01:52|20791.73
23:01:53|20793.34
23:01:55|20794.68
23:01:57|20795.27
23:01:58|20794.65
23:01:59|20797.14
23:02:00|20795.38
23:02:02|20797.27
23:02:03|20792.19
23:02:04|20788.56
23:02:05|20781.5
23:02:06|20780.21
23:02:07|20782.61
23:02:07|20786.19
23:02:09|20791.49
23:02:10|20795.32
23:02:11|20794.18
23:02:12|20793.81
23:02:13|20792.94
23:02:14|20796.05
23:02:16|20796.62
23:02:16|20795.95
23:02:18|20794.12
23:02:19|20795.01
23:02:20|20797.91
23:02:21|20801.91
23:02:22|20796.91
23:02:23|20790.38
23:02:24|20789.87
23:02:25|20790.62
23:02:26|20789.11
23:02:27|20790.29
23:02:28|20781.25
23:02:29|20786.01
23:02:30|20784.47
23:02:31|20781.46
23:02:33|20780.69
23:02:34|20782.41
23:02:35|20782.96
23:02:36|20784.44
23:02:37|20780.04
23:02:38|20781.42
23:02:39|20781.4
23:02:40|20782.44
23:02:40|20781.59
23:02:42|20781.4
23:02:43|20783.26
23:02:44|20781.51
23:02:45|20780.87
23:02:46|20784.37
23:02:47|20781.39
23:02:48|20783.75
23:02:49|20774.71
23:02:50|20771.65
23:02:51|20771.34
23:02:52|20771.95
23:02:53|20772.81
23:02:54|20778.04
23:02:56|20779.36
23:02:56|20777.76
23:02:59|20765.56
23:03:00|20769.99
23:03:02|20770.56
23:03:03|20767.98
23:03:04|20769.7
23:03:06|20767.87
23:03:06|20767.19
23:03:07|20768.63
23:03:08|20769.52
23:03:10|20768.5
23:03:12|20774.17
23:03:12|20780.15
23:03:13|20772.88
23:03:14|20771.95
23:03:15|20772.
23:03:16|20777.77
23:03:17|20779.95
23:03:18|20781.41
23:03:19|20779.62
23:03:20|20782.22
23:03:21|20781.29
23:03:22|20782.9
23:03:23|20782.66
23:03:24|20780.86
23:03:25|20780.59
23:03:26|20779.93
23:03:27|20781.38
23:03:28|20780.62
23:03:29|20780.86
23:03:30|20781.89
23:03:31|20781.89
23:03:32|20782.61
23:03:33|20780.86
23:03:34|20783.81
23:03:35|20783.17
23:03:36|20788.57
23:03:37|20792.26
23:03:38|20790.49
23:03:39|20792.18
23:03:40|20791.25
23:03:41|20793.37
23:03:42|20794.74
23:03:43|20793.82
23:03:44|20792.2
23:03:45|20792.25
23:03:46|20793.85
23:03:47|20792.3
23:03:49|20791.32
23:03:50|20792.21
23:03:50|20793.78
23:03:52|20793.75
23:03:52|20792.6
23:03:54|20793.85
23:03:55|20788.69
23:03:55|20787.61
23:03:56|20784.68
23:03:58|20788.07
23:04:00|20786.36
23:04:01|20790.13
23:04:02|20789.85
23:04:04|20789.49
23:04:05|20789.37
23:04:06|20788.73
23:04:07|20791.22
23:04:07|20789.73
23:04:09|20787.3
23:04:10|20789.93
23:04:11|20788.08
23:04:13|20790.13
23:04:14|20789.43
23:04:15|20790.45
23:04:15|20787.36
23:04:17|20790.73
23:04:18|20789.33
23:04:19|20791.8
23:04:19|20792.2
23:04:21|20792.56
23:04:22|20800.71
23:04:23|20792.91
23:04:24|20789.11
23:04:25|20789.05
23:04:26|20788.44
23:04:27|20789.64
23:04:28|20789.9
23:04:29|20790.87
23:04:30|20788.56
23:04:30|20790.85
23:04:32|20790.86
23:04:33|20791.32
23:04:34|20785.93
23:04:35|20785.69
23:04:36|20786.
23:04:37|20785.05
23:04:39|20784.75
23:04:39|20786.58
23:04:40|20786.68
23:04:41|20790.92
23:04:42|20789.41
23:04:43|20792.36
23:04:44|20791.63
23:04:45|20792.51
23:04:46|20795.41
23:04:47|20794.02
23:04:48|20794.6
23:04:49|20794.22
23:04:50|20794.5
23:04:51|20797.82
23:04:52|20802.46
23:04:53|20800.6
23:04:54|20800.59
23:04:56|20798.84
23:04:57|20796.59
23:04:57|20799.37
23:04:59|20797.19
23:05:00|20797.12
23:05:01|20799.35
23:05:03|20796.42
23:05:04|20796.08
23:05:05|20797.33
23:05:06|20796.73
23:05:07|20796.1
23:05:08|20796.46
23:05:09|20797.33
23:05:10|20798.21
23:05:11|20796.97
23:05:12|20797.89
23:05:13|20799.76
23:05:14|20798.76
23:05:15|20797.46
23:05:16|20797.11
23:05:18|20797.6
23:05:19|20797.6
23:05:19|20797.84
23:05:21|20801.99
23:05:21|20800.44
23:05:23|20803.51
23:05:23|20801.49
23:05:24|20803.39
23:05:26|20805.31
23:05:26|20802.58
23:05:27|20803.15
23:05:28|20802.61
23:05:30|20802.98
23:05:30|20804.1
23:05:32|20802.51
23:05:32|20802.61
23:05:33|20804.54
23:05:34|20804.46
23:05:35|20803.15
23:05:36|20803.14
23:05:38|20804.06
23:05:38|20802.43
23:05:39|20804.06
23:05:40|20803.52
23:05:41|20803.51
23:05:43|20804.01
23:05:43|20804.25
23:05:44|20803.92
23:05:46|20803.52
23:05:46|20802.59
23:05:47|20803.51
23:05:48|20802.87
23:05:49|20802.88
23:05:51|20802.17
23:05:52|20803.51
23:05:53|20804.12
23:05:54|20805.21
23:05:55|20803.53
23:05:55|20804.4
23:05:56|20804.51
23:05:58|20803.67
23:05:59|20805.03
23:06:01|20803.8
23:06:02|20805.04
23:06:03|20803.41
23:06:03|20804.03
23:06:04|20804.31
23:06:05|20806.54
23:06:06|20803.45
23:06:08|20803.01
23:06:09|20804.6
23:06:10|20804.51
23:06:11|20804.31
23:06:12|20804.37
23:06:13|20804.07
23:06:14|20803.03
23:06:15|20803.94
23:06:16|20803.18
23:06:17|20804.62
23:06:18|20803.86
23:06:19|20803.54
23:06:20|20803.52
23:06:21|20802.84
23:06:22|20803.82
23:06:23|20803.08
23:06:24|20802.91
23:06:25|20802.01
23:06:26|20803.9
23:06:27|20803.65
23:06:28|20802.92
23:06:29|20803.66
23:06:30|20803.17
23:06:31|20804.02
23:06:32|20809.18
23:06:33|20805.62
23:06:34|20810.02
23:06:35|20807.86
23:06:36|20807.83
23:06:37|20812.04
23:06:38|20815.01
23:06:39|20815.96
23:06:40|20814.43
23:06:41|20813.8
23:06:42|20813.34
23:06:44|20811.97
23:06:44|20812.71
23:06:46|20812.55
23:06:47|20813.5
23:06:48|20810.73
23:06:48|20810.27
23:06:49|20813.23
23:06:51|20812.11
23:06:52|20814.75
23:06:52|20813.81
23:06:54|20807.45
23:06:55|20807.94
23:06:56|20811.66
23:06:57|20809.71
23:06:58|20803.56
23:06:59|20804.57
23:07:01|20803.02
23:07:02|20806.7
23:07:03|20804.39
23:07:04|20803.88
23:07:05|20805.21
23:07:06|20806.4
23:07:07|20804.41
23:07:08|20804.8
23:07:09|20804.42
23:07:10|20805.13
23:07:11|20807.77
23:07:12|20812.99
23:07:14|20811.57
23:07:15|20811.51
23:07:16|20810.89
23:07:17|20810.65
23:07:18|20811.46
23:07:19|20810.84
23:07:20|20812.78
23:07:21|20811.72
23:07:22|20815.78
23:07:23|20817.35
23:07:24|20816.11
23:07:25|20814.19
23:07:27|20816.01
23:07:27|20814.86
23:07:29|20814.31
23:07:30|20808.44
23:07:31|20807.71
23:07:31|20806.61
23:07:33|20804.64
23:07:34|20805.41
23:07:35|20800.86
23:07:36|20802.94
23:07:37|20801.37
23:07:37|20800.75
23:07:39|20802.13
23:07:39|20800.53
23:07:41|20801.47
23:07:41|20794.47
23:07:43|20791.67
23:07:43|20786.89
23:07:44|20791.59
23:07:46|20790.65
23:07:46|20789.18
23:07:47|20788.51
23:07:49|20790.19
23:07:50|20784.7
23:07:51|20783.25
23:07:51|20782.95
23:07:53|20785.1
23:07:54|20784.38
23:07:55|20785.27
23:07:56|20786.07
23:07:56|20783.96
23:07:57|20785.8
23:07:58|20786.47
23:08:00|20787.06
23:08:01|20787.02
23:08:03|20785.06
23:08:04|20784.12
23:08:05|20784.92
23:08:06|20784.02
23:08:07|20784.72
23:08:08|20785.41
23:08:09|20784.88
23:08:10|20784.39
23:08:11|20783.44
23:08:12|20784.01
23:08:13|20789.
23:08:14|20788.55
23:08:15|20789.85
23:08:16|20790.34
23:08:17|20789.67
23:08:18|20790.4
23:08:19|20789.65
23:08:20|20790.52
23:08:21|20791.31
23:08:22|20792.68
23:08:23|20793.65
23:08:24|20793.03
23:08:25|20793.91
23:08:27|20794.13
23:08:28|20792.81
23:08:29|20796.88
23:08:29|20791.3
23:08:30|20792.73
23:08:31|20793.98
23:08:33|20792.86
23:08:34|20793.92
23:08:34|20794.34
23:08:36|20794.21
23:08:36|20794.42
23:08:37|20794.54
23:08:39|20794.31
23:08:40|20795.24
23:08:40|20793.57
23:08:42|20793.6
23:08:42|20794.49
23:08:44|20793.41
23:08:44|20794.03
23:08:45|20790.34
23:08:46|20790.76
23:08:48|20792.04
23:08:48|20792.87
23:08:50|20791.23
23:08:51|20791.68
23:08:51|20791.69
23:08:53|20792.29
23:08:54|20791.66
23:08:54|20791.54
23:08:56|20792.05
23:08:57|20793.72
23:08:57|20791.89
23:08:59|20793.75
23:08:59|20792.9
23:09:01|20791.49
23:09:02|20784.42
23:09:03|20784.15
23:09:05|20782.99
23:09:06|20780.8
23:09:07|20782.72
23:09:08|20780.53
23:09:09|20778.11
23:09:10|20779.71
23:09:11|20782.69
23:09:12|20780.86
23:09:13|20778.53
23:09:14|20776.61
23:09:15|20775.26
23:09:16|20774.75
23:09:17|20773.66
23:09:17|20771.59
23:09:19|20773.22
23:09:20|20773.74
23:09:21|20775.17
23:09:22|20777.76
23:09:24|20778.56
23:09:25|20777.29
23:09:26|20778.52
23:09:27|20777.98
23:09:29|20776.58
23:09:29|20777.73
23:09:30|20775.75
23:09:31|20777.64
23:09:32|20776.16
23:09:33|20775.38
23:09:34|20775.71
23:09:35|20776.34
23:09:36|20776.34
23:09:37|20777.08
23:09:38|20777.47
23:09:39|20776.56
23:09:40|20777.77
23:09:41|20776.32
23:09:42|20777.72
23:09:43|20777.29
23:09:44|20777.29
23:09:45|20777.63
23:09:46|20776.57
23:09:47|20777.87
23:09:48|20776.68
23:09:49|20777.17
23:09:50|20777.23
23:09:51|20777.22
23:09:52|20777.22
23:09:53|20777.42
23:09:54|20772.26
23:09:55|20773.01
23:09:56|20770.99
23:09:57|20768.21
23:09:58|20769.72
23:09:59|20764.85
23:10:00|20763.76
23:10:01|20764.29
23:10:03|20771.59
23:10:05|20777.72
23:10:06|20774.8
23:10:06|20777.39
23:10:08|20774.74
23:10:09|20776.63
23:10:10|20775.65
23:10:11|20775.
23:10:12|20772.23
23:10:13|20771.6
23:10:15|20769.01
23:10:16|20764.91
23:10:17|20768.
23:10:18|20766.4
23:10:19|20766.94
23:10:21|20766.22
23:10:22|20767.98
23:10:24|20767.75
23:10:24|20773.58
23:10:25|20773.49
23:10:26|20775.35
23:10:27|20774.97
23:10:28|20775.65
23:10:29|20776.04
23:10:30|20776.08
23:10:31|20775.71
23:10:32|20775.02
23:10:33|20775.57
23:10:34|20776.64
23:10:35|20776.08
23:10:36|20774.89
23:10:37|20775.65
23:10:38|20775.48
23:10:39|20778.91
23:10:40|20775.91
23:10:41|20775.07
23:10:42|20775.01
23:10:43|20775.91
23:10:44|20778.03
23:10:45|20777.87
23:10:46|20775.87
23:10:47|20775.89
23:10:48|20776.14
23:10:49|20777.1
23:10:50|20773.67
23:10:51|20773.83
23:10:52|20776.65
23:10:53|20774.98
23:10:54|20773.99
23:10:55|20775.01
23:10:56|20775.26
23:10:57|20774.45
23:10:58|20775.53
23:10:59|20774.38
23:11:00|20778.47
23:11:01|20776.96
23:11:02|20776.72
23:11:04|20777.51
23:11:05|20777.76
23:11:06|20781.88
23:11:07|20778.07
23:11:08|20776.72
23:11:09|20774.66
23:11:09|20780.
23:11:12|20776.75
23:11:12|20777.29
23:11:13|20776.94
23:11:14|20777.76
23:11:16|20778.63
23:11:17|20781.75
23:11:19|20782.46
23:11:19|20787.23
23:11:20|20795.48
23:11:21|20794.54
23:11:22|20795.26
23:11:23|20793.62
23:11:24|20792.94
23:11:25|20794.27
23:11:27|20795.98
23:11:28|20795.07
23:11:29|20794.27
23:11:30|20795.27
23:11:31|20795.16
23:11:32|20795.17
23:11:33|20794.69
23:11:34|20795.56
23:11:35|20792.1
23:11:36|20794.27
23:11:37|20793.22
23:11:38|20793.68
23:11:39|20793.64
23:11:40|20792.91
23:11:41|20792.91
23:11:41|20793.98
23:11:43|20794.09
23:11:44|20793.94
23:11:45|20793.82
23:11:46|20793.22
23:11:47|20792.43
23:11:48|20792.
23:11:49|20792.66
23:11:50|20792.26
23:11:51|20793.97
23:11:52|20792.59
23:11:53|20792.57
23:11:54|20793.96
23:11:55|20793.61
23:11:56|20793.66
23:11:57|20793.97
23:11:58|20795.27
23:11:59|20792.62
23:12:00|20790.51
23:12:01|20792.2
23:12:02|20791.16
23:12:03|20793.81
23:12:04|20792.56
23:12:06|20793.92
23:12:06|20794.29
23:12:07|20793.35
23:12:08|20793.2
23:12:09|20794.93
23:12:10|20802.81
23:12:11|20804.57
23:12:13|20801.69
23:12:14|20797.48
23:12:16|20795.57
23:12:16|20797.84
23:12:17|20798.2
23:12:18|20798.37
23:12:19|20797.62
23:12:20|20799.12
23:12:21|20797.97
23:12:22|20800.27
23:12:23|20798.66
23:12:24|20798.99
23:12:26|20802.08
23:12:27|20805.45
23:12:28|20803.96
23:12:28|20804.54
23:12:30|20804.16
23:12:31|20805.35
23:12:32|20804.74
23:12:32|20803.43
23:12:35|20804.78
23:12:35|20805.77
23:12:36|20805.57
23:12:37|20806.02
23:12:38|20812.53
23:12:39|20813.09
23:12:40|20809.94
23:12:41|20798.23
23:12:42|20799.95
23:12:43|20794.25
23:12:44|20793.26
23:12:45|20793.37
23:12:46|20794.85
23:12:47|20794.85
23:12:48|20794.84
23:12:49|20794.88
23:12:51|20792.17
23:12:52|20793.21
23:12:53|20793.66
23:12:54|20794.77
23:12:55|20783.53
23:12:56|20783.94
23:12:57|20784.78
23:12:58|20782.75
23:12:59|20783.59
23:13:00|20782.78
23:13:01|20787.11
23:13:02|20787.02
23:13:03|20787.44
23:13:03|20786.02
23:13:05|20784.58
23:13:07|20785.27
23:13:07|20787.51
23:13:09|20780.69
23:13:10|20779.46
23:13:11|20777.3
23:13:12|20774.98
23:13:13|20776.27
23:13:14|20777.6
23:13:15|20773.25
23:13:15|20777.6
23:13:16|20775.83
23:13:17|20776.74
23:13:19|20778.44
23:13:20|20777.6
23:13:21|20770.58
23:13:22|20776.5
23:13:23|20775.96
23:13:24|20776.57
23:13:25|20779.98
23:13:26|20778.7
23:13:27|20780.
23:13:27|20778.73
23:13:29|20779.43
23:13:30|20781.73
23:13:31|20779.64
23:13:32|20775.96
23:13:33|20773.66
23:13:35|20774.66
23:13:35|20774.98
23:13:36|20774.17
23:13:37|20773.92
23:13:38|20775.48
23:13:39|20776.2
23:13:40|20776.24
23:13:41|20777.45
23:13:42|20775.74
23:13:43|20779.48
23:13:44|20779.39
23:13:45|20780.05
23:13:46|20778.09
23:13:47|20780.51
23:13:48|20779.71
23:13:49|20776.78
23:13:50|20778.4
23:13:51|20777.67
23:13:52|20779.9
23:13:53|20779.23
23:13:54|20787.85
23:13:55|20787.82
23:13:56|20787.55
23:13:57|20788.59
23:13:58|20787.39
23:13:59|20787.44
23:14:00|20788.86
23:14:01|20791.4
23:14:02|20790.66
23:14:03|20787.99
23:14:04|20790.37
23:14:05|20788.28
23:14:06|20789.06
23:14:07|20788.69
23:14:08|20788.07
23:14:10|20786.11
23:14:11|20788.47
23:14:13|20790.06
23:14:13|20790.06
23:14:14|20788.83
23:14:15|20787.95
23:14:16|20788.35
23:14:17|20787.94
23:14:18|20789.18
23:14:20|20791.77
23:14:21|20795.26
23:14:22|20796.44
23:14:24|20787.76
23:14:24|20789.17
23:14:25|20786.37
23:14:26|20784.13
23:14:27|20784.05
23:14:28|20781.9
23:14:29|20782.87
23:14:31|20781.9
23:14:32|20781.93
23:14:33|20781.92
23:14:34|20782.38
23:14:35|20784.97
23:14:36|20788.74
23:14:37|20788.63
23:14:38|20788.06
23:14:38|20788.07
23:14:39|20788.68
23:14:40|20788.74
23:14:41|20787.41
23:14:43|20785.76
23:14:44|20787.39
23:14:45|20787.97
23:14:45|20788.06
23:14:46|20788.41
23:14:48|20788.74
23:14:49|20787.6
23:14:50|20786.32
23:14:51|20784.86
23:14:52|20785.02
23:14:53|20783.86
23:14:53|20784.23
23:14:54|20785.19
23:14:56|20786.
23:14:56|20785.45
23:14:58|20784.35
23:14:59|20784.25
23:15:00|20781.98
23:15:00|20781.12
23:15:02|20777.44
23:15:02|20780.31
23:15:04|20779.22
23:15:04|20779.62
23:15:06|20780.01
23:15:07|20779.84
23:15:09|20772.76
23:15:09|20774.68
23:15:11|20782.79
23:15:11|20785.18
23:15:12|20791.14
23:15:14|20792.18
23:15:14|20788.63
23:15:16|20789.78
23:15:16|20789.5
23:15:18|20788.07
23:15:19|20787.73
23:15:20|20786.36
23:15:21|20788.55
23:15:22|20788.35
23:15:23|20787.56
23:15:24|20787.33
23:15:25|20787.05
23:15:26|20788.14
23:15:27|20789.01
23:15:28|20787.92
23:15:29|20789.84
23:15:30|20787.91
23:15:31|20787.86
23:15:32|20787.05
23:15:33|20788.15
23:15:34|20788.15
23:15:35|20790.33
23:15:36|20787.91
23:15:37|20786.95
23:15:38|20798.67
23:15:39|20796.75
23:15:40|20804.42
23:15:41|20800.87
23:15:42|20796.03
23:15:43|20795.54
23:15:44|20794.26
23:15:45|20795.81
23:15:46|20796.3
23:15:47|20795.46
23:15:48|20794.85
23:15:49|20793.03
23:15:50|20793.86
23:15:51|20793.04
23:15:52|20790.78
23:15:53|20790.28
23:15:54|20791.51
23:15:55|20791.56
23:15:56|20790.74
23:15:58|20795.28
23:15:58|20792.69
23:15:59|20793.3
23:16:01|20794.18
23:16:02|20791.45
23:16:03|20792.2
23:16:04|20790.52
23:16:05|20793.51
23:16:06|20792.95
23:16:07|20794.53
23:16:07|20793.16
23:16:10|20794.24
23:16:11|20792.88
23:16:13|20794.77
23:16:14|20792.93
23:16:16|20793.11
23:16:16|20793.11
23:16:17|20792.98
23:16:19|20793.26
23:16:21|20793.13
23:16:21|20792.58
23:16:22|20791.56
23:16:23|20792.24
23:16:24|20793.22
23:16:25|20793.2
23:16:26|20791.56
23:16:27|20792.31
23:16:28|20793.
23:16:29|20793.
23:16:30|20782.93
23:16:31|20781.28
23:16:32|20785.68
23:16:33|20783.57
23:16:34|20782.05
23:16:35|20782.64
23:16:36|20782.79
23:16:37|20784.38
23:16:38|20784.98
23:16:39|20783.99
23:16:40|20780.87
23:16:41|20785.13
23:16:42|20784.42
23:16:43|20784.42
23:16:44|20783.99
23:16:45|20783.98
23:16:46|20785.
23:16:47|20788.81
23:16:48|20784.98
23:16:49|20784.95
23:16:50|20780.94
23:16:51|20782.92
23:16:52|20783.37
23:16:53|20783.54
23:16:54|20783.52
23:16:55|20784.7
23:16:56|20784.7
23:16:57|20783.01
23:16:58|20784.46
23:16:59|20785.72
23:17:00|20786.83
23:17:01|20783.13
23:17:02|20784.97
23:17:03|20784.54
23:17:04|20784.48
23:17:05|20782.97
23:17:06|20784.97
23:17:07|20785.78
23:17:08|20784.49
23:17:10|20782.94
23:17:12|20784.24
23:17:13|20784.65
23:17:14|20782.84
23:17:16|20784.98
23:17:17|20783.98
23:17:18|20783.96
23:17:19|20789.47
23:17:21|20789.98
23:17:21|20788.01
23:17:23|20788.02
23:17:24|20788.64
23:17:25|20787.13
23:17:26|20788.75
23:17:27|20788.75
23:17:28|20787.89
23:17:29|20788.32
23:17:30|20788.06
23:17:31|20787.97
23:17:33|20788.08
23:17:33|20789.32
23:17:34|20789.86
23:17:35|20796.48
23:17:36|20799.89
23:17:37|20799.9
23:17:38|20800.78
23:17:39|20801.32
23:17:40|20803.17
23:17:41|20799.41
23:17:42|20799.9
23:17:43|20792.45
23:17:44|20793.91
23:17:45|20792.92
23:17:47|20793.47
23:17:47|20788.1
23:17:48|20789.09
23:17:49|20788.75
23:17:50|20788.07
23:17:51|20789.06
23:17:52|20788.76
23:17:53|20788.72
23:17:54|20789.09
23:17:56|20789.04
23:17:56|20785.25
23:17:57|20787.01
23:17:58|20782.89
23:17:59|20781.88
23:18:00|20784.98
23:18:01|20787.09
23:18:02|20787.04
23:18:03|20785.66
23:18:04|20787.3
23:18:05|20788.68
23:18:06|20794.16
23:18:07|20791.41
23:18:08|20788.14
23:18:09|20789.41
23:18:11|20789.03
23:18:12|20786.01
23:18:14|20786.71
23:18:14|20787.35
23:18:15|20787.68
23:18:16|20788.57
23:18:17|20788.53
23:18:18|20787.36
23:18:19|20787.76
23:18:21|20787.39
23:18:22|20788.53
23:18:23|20786.69
23:18:23|20788.3
23:18:25|20788.3
23:18:25|20788.3
23:18:27|20787.05
23:18:28|20788.26
23:18:29|20791.25
23:18:30|20790.14
23:18:31|20790.43
23:18:32|20791.61
23:18:34|20786.7
23:18:34|20789.92
23:18:35|20790.58
23:18:36|20789.97
23:18:37|20787.33
23:18:38|20788.53
23:18:39|20789.94
23:18:40|20788.9
23:18:41|20789.83
23:18:43|20788.68
23:18:45|20788.9
23:18:45|20789.64
23:18:46|20790.75
23:18:47|20788.69
23:18:48|20789.1
23:18:49|20791.54
23:18:51|20792.02
23:18:52|20788.43
23:18:53|20791.45
23:18:54|20792.03
23:18:55|20790.21
23:18:56|20790.77
23:18:57|20790.76
23:18:58|20790.13
23:19:00|20800.64
23:19:00|20799.89
23:19:01|20800.47
23:19:02|20796.5
23:19:03|20792.
23:19:04|20792.43
23:19:05|20793.58
23:19:06|20794.17
23:19:08|20792.96
23:19:09|20790.87
23:19:09|20787.95
23:19:10|20788.59
23:19:11|20787.17
23:19:13|20788.55
23:19:14|20789.09
23:19:16|20790.36
23:19:17|20787.59
23:19:18|20790.33
23:19:20|20787.72
23:19:20|20789.94
23:19:21|20788.3
23:19:22|20789.09
23:19:23|20789.71
23:19:24|20784.35
23:19:25|20783.42
23:19:26|20783.64
23:19:27|20782.65
23:19:28|20781.96
23:19:29|20787.22
23:19:30|20788.99
23:19:31|20796.59
23:19:32|20797.35
23:19:33|20799.53
23:19:34|20797.51
23:19:36|20796.68
23:19:37|20796.44
23:19:38|20797.51
23:19:39|20795.64
23:19:41|20803.
23:19:42|20798.6
23:19:43|20794.5
23:19:44|20797.17
23:19:45|20797.33
23:19:46|20794.4
23:19:47|20798.73
23:19:48|20796.71
23:19:49|20795.37
23:19:50|20796.36
23:19:51|20797.17
23:19:52|20797.17
23:19:53|20797.17
23:19:54|20796.44
23:19:55|20795.67
23:19:56|20797.71
23:19:57|20797.41
23:19:58|20796.77
23:20:00|20801.46
23:20:00|20798.6
23:20:01|20798.84
23:20:02|20798.48
23:20:03|20797.56
23:20:04|20796.85
23:20:05|20797.1
23:20:06|20796.94
23:20:07|20799.41
23:20:08|20801.09
23:20:09|20799.8
23:20:10|20801.45
23:20:11|20801.45
23:20:13|20797.75
23:20:14|20798.64
23:20:15|20798.37
23:20:17|20798.48
23:20:17|20797.26
23:20:18|20797.37
23:20:19|20798.79
23:20:20|20797.49
23:20:22|20800.43
23:20:23|20804.54
23:20:24|20804.61
23:20:25|20802.5
23:20:26|20802.58
23:20:27|20802.49
23:20:29|20803.
23:20:29|20802.74
23:20:30|20800.44
23:20:31|20804.54
23:20:32|20805.59
23:20:33|20805.16
23:20:34|20807.71
23:20:35|20815.02
23:20:36|20819.74
23:20:37|20816.22
23:20:38|20814.72
23:20:39|20816.11
23:20:40|20814.08
23:20:41|20814.08
23:20:42|20815.42
23:20:43|20811.77
23:20:44|20812.79
23:20:46|20813.42
23:20:47|20812.32
23:20:48|20812.32
23:20:49|20806.76
23:20:50|20813.
23:20:51|20812.19
23:20:52|20810.82
23:20:53|20813.81
23:20:53|20812.69
23:20:55|20812.58
23:20:56|20814.86
23:20:57|20818.38
23:20:58|20819.09
23:20:59|20819.37
23:20:59|20820.
23:21:02|20822.1
23:21:03|20823.92
23:21:04|20820.34
23:21:05|20822.53
23:21:06|20822.11
23:21:07|20820.23
23:21:07|20821.61
23:21:09|20822.16
23:21:09|20816.76
23:21:11|20816.7
23:21:12|20816.92
23:21:13|20812.81
23:21:15|20807.76
23:21:16|20811.69
23:21:17|20813.58
23:21:19|20811.78
23:21:20|20808.16
23:21:22|20809.18
23:21:22|20808.16
23:21:24|20809.72
23:21:25|20807.87
23:21:26|20808.79
23:21:27|20808.56
23:21:28|20809.5
23:21:29|20808.09
23:21:30|20804.45
23:21:31|20809.45
23:21:32|20809.42
23:21:33|20814.45
23:21:33|20812.18
23:21:35|20812.16
23:21:36|20817.9
23:21:37|20817.94
23:21:38|20817.93
23:21:39|20820.49
23:21:40|20815.87
23:21:41|20818.65
23:21:43|20819.82
23:21:43|20818.43
23:21:45|20816.5
23:21:46|20822.32
23:21:47|20827.8
23:21:48|20831.07
23:21:50|20831.08
23:21:50|20831.33
23:21:51|20827.82
23:21:52|20826.9
23:21:53|20826.44
23:21:54|20827.89
23:21:56|20822.82
23:21:57|20824.75
23:21:58|20822.47
23:21:59|20819.01
23:22:00|20816.13
23:22:01|20820.36
23:22:02|20822.02
23:22:03|20821.04
23:22:04|20810.
23:22:05|20807.8
23:22:06|20811.83
23:22:07|20816.55
23:22:08|20821.03
23:22:09|20818.35
23:22:10|20820.8
23:22:11|20819.99
23:22:12|20818.98
23:22:13|20817.61
23:22:14|20816.92
23:22:15|20817.29
23:22:17|20814.94
23:22:17|20816.24
23:22:19|20814.94
23:22:20|20815.11
23:22:22|20815.28
23:22:22|20817.17
23:22:23|20816.03
23:22:24|20814.67
23:22:25|20814.32
23:22:27|20814.08
23:22:28|20814.17
23:22:29|20807.52
23:22:30|20811.1
23:22:31|20811.7
23:22:33|20811.
23:22:33|20814.23
23:22:34|20811.7
23:22:35|20812.75
23:22:36|20812.75
23:22:37|20813.63
23:22:38|20812.7
23:22:39|20812.54
23:22:40|20813.41
23:22:41|20813.1
23:22:42|20813.39
23:22:43|20811.7
23:22:44|20814.94
23:22:45|20814.44
23:22:46|20815.08
23:22:47|20813.48
23:22:48|20813.39
23:22:49|20813.11
23:22:50|20813.13
23:22:51|20813.52
23:22:52|20813.24
23:22:53|20815.78
23:22:54|20814.45
23:22:55|20812.98
23:22:56|20812.96
23:22:57|20813.83
23:22:58|20817.33
23:22:59|20817.29
23:23:00|20814.85
23:23:01|20815.88
23:23:02|20816.38
23:23:03|20815.65
23:23:04|20815.41
23:23:05|20816.83
23:23:06|20815.97
23:23:07|20816.91
23:23:08|20815.53
23:23:09|20816.58
23:23:10|20814.86
23:23:11|20815.55
23:23:13|20816.91
23:23:14|20817.29
23:23:15|20814.49
23:23:16|20815.93
23:23:16|20816.73
23:23:19|20816.42
23:23:19|20816.52
23:23:20|20816.3
23:23:22|20816.13
23:23:23|20819.85
23:23:24|20815.88
23:23:25|20815.71
23:23:27|20815.6
23:23:28|20815.06
23:23:29|20815.16
23:23:30|20815.36
23:23:30|20814.81
23:23:32|20815.6
23:23:33|20814.81
23:23:34|20814.81
23:23:35|20815.22
23:23:36|20815.23
23:23:37|20815.23
23:23:37|20811.16
23:23:38|20808.42
23:23:40|20810.18
23:23:41|20809.84
23:23:42|20812.55
23:23:43|20811.79
23:23:44|20811.01
23:23:44|20811.03
23:23:46|20813.98
23:23:47|20811.45
23:23:48|20812.75
23:23:49|20812.23
23:23:50|20812.75
23:23:51|20811.74
23:23:52|20812.34
23:23:52|20812.8
23:23:54|20813.84
23:23:55|20813.84
23:23:55|20812.65
23:23:56|20809.82
23:23:58|20809.82
23:23:59|20808.67
23:24:00|20808.66
23:24:00|20808.28
23:24:02|20809.04
23:24:03|20808.86
23:24:04|20811.89
23:24:05|20811.76
23:24:06|20810.73
23:24:07|20811.64
23:24:08|20809.49
23:24:09|20811.85
23:24:09|20811.4
23:24:11|20811.94
23:24:12|20812.04
23:24:12|20810.86
23:24:14|20811.4
23:24:15|20809.34
23:24:17|20807.5
23:24:18|20807.64
23:24:19|20806.88
23:24:20|20807.65
23:24:21|20806.35
23:24:23|20806.61
23:24:24|20807.11
23:24:26|20810.01
23:24:26|20808.32
23:24:28|20806.65
23:24:29|20808.45
23:24:30|20806.64
23:24:31|20806.69
23:24:32|20807.41
23:24:33|20808.96
23:24:34|20808.19
23:24:35|20808.23
23:24:36|20808.7
23:24:37|20808.23
23:24:38|20808.23
23:24:39|20808.25
23:24:40|20808.29
23:24:41|20808.64
23:24:42|20808.44
23:24:43|20805.95
23:24:44|20806.75
23:24:45|20807.9
23:24:46|20808.63
23:24:47|20807.11
23:24:48|20807.14
23:24:49|20806.97
23:24:51|20806.94
23:24:52|20808.67
23:24:53|20807.88
23:24:54|20807.88
23:24:54|20807.19
23:24:55|20807.08
23:24:56|20807.7
23:24:58|20805.92
23:24:59|20807.23
23:25:00|20807.63
23:25:00|20806.63
23:25:02|20809.09
23:25:03|20814.93
23:25:04|20824.53
23:25:05|20820.75
23:25:06|20823.24
23:25:07|20822.08
23:25:08|20819.99
23:25:09|20821.89
23:25:10|20821.9
23:25:11|20820.02
23:25:12|20819.2
23:25:13|20811.99
23:25:14|20814.63
23:25:15|20813.29
23:25:16|20812.79
23:25:18|20813.8
23:25:19|20808.88
23:25:20|20803.52
23:25:21|20807.64
23:25:23|20806.45
23:25:24|20806.61
23:25:25|20806.33
23:25:26|20806.82
23:25:27|20808.09
23:25:28|20806.98
23:25:30|20808.12
23:25:31|20803.78
23:25:32|20804.08
23:25:33|20811.8
23:25:34|20809.02
23:25:35|20808.37
23:25:35|20810.04
23:25:37|20808.99
23:25:38|20809.71
23:25:39|20809.56
23:25:40|20806.7
23:25:41|20804.51
23:25:42|20805.34
23:25:43|20804.1
23:25:44|20805.
23:25:45|20804.24
23:25:46|20803.41
23:25:47|20805.59
23:25:48|20803.27
23:25:49|20805.89
23:25:50|20810.72
23:25:51|20810.06
23:25:52|20810.34
23:25:53|20811.
23:25:54|20813.47
23:25:55|20813.8
23:25:56|20819.19
23:25:57|20819.64
23:25:58|20818.93
23:25:59|20821.02
23:26:00|20819.98
23:26:01|20818.74
23:26:03|20816.32
23:26:03|20815.71
23:26:05|20815.89
23:26:05|20816.64
23:26:07|20815.9
23:26:08|20815.58
23:26:09|20816.2
23:26:10|20819.73
23:26:11|20818.13
23:26:12|20820.17
23:26:13|20821.18
23:26:13|20820.4
23:26:15|20820.6
23:26:15|20822.11
23:26:17|20821.25
23:26:18|20821.11
23:26:19|20822.82
23:26:20|20819.94
23:26:21|20823.77
23:26:22|20822.39
23:26:23|20825.27
23:26:24|20826.13
23:26:26|20824.02
23:26:27|20824.01
23:26:28|20826.23
23:26:30|20826.98
23:26:31|20826.96
23:26:32|20826.41
23:26:33|20826.95
23:26:34|20825.75
23:26:35|20827.67
23:26:37|20828.97
23:26:38|20830.44
23:26:39|20831.06
23:26:40|20830.88
23:26:40|20830.29
23:26:42|20829.97
23:26:43|20829.68
23:26:44|20829.74
23:26:45|20830.25
23:26:46|20828.59
23:26:46|20831.74
23:26:48|20831.14
23:26:49|20830.58
23:26:49|20832.51
23:26:51|20829.07
23:26:52|20829.32
23:26:53|20828.82
23:26:53|20829.1
23:26:54|20827.95
23:26:56|20829.43
23:26:57|20828.07
23:26:58|20826.79
23:26:59|20825.56
23:27:00|20824.67
23:27:01|20824.47
23:27:02|20825.5
23:27:03|20825.39
23:27:05|20826.18
23:27:06|20826.74
23:27:06|20825.82
23:27:08|20826.7
23:27:08|20828.12
23:27:10|20829.26
23:27:10|20827.74
23:27:12|20828.17
23:27:13|20830.29
23:27:13|20828.08
23:27:14|20829.26
23:27:16|20829.91
23:27:17|20830.32
23:27:18|20832.35
23:27:18|20836.97
23:27:20|20833.5
23:27:22|20834.41
23:27:23|20835.04
23:27:24|20834.47
23:27:26|20834.48
23:27:27|20833.39
23:27:28|20833.49
23:27:30|20834.43
23:27:30|20835.47
23:27:32|20834.24
23:27:33|20834.82
23:27:34|20835.47
23:27:35|20835.49
23:27:36|20835.49
23:27:37|20837.32
23:27:38|20836.4
23:27:39|20835.46
23:27:40|20837.47
23:27:41|20835.58
23:27:42|20839.56
23:27:43|20836.6
23:27:44|20836.43
23:27:45|20837.47
23:27:46|20837.47
23:27:47|20834.82
23:27:48|20836.87
23:27:49|20835.91
23:27:50|20835.38
23:27:51|20834.
23:27:52|20833.4
23:27:53|20832.36
23:27:54|20833.71
23:27:55|20832.99
23:27:56|20833.86
23:27:57|20833.86
23:27:58|20835.5
23:27:59|20836.49
23:28:00|20833.07
23:28:01|20832.17
23:28:02|20833.93
23:28:03|20834.97
23:28:04|20836.03
23:28:05|20829.71
23:28:06|20829.09
23:28:07|20826.39
23:28:08|20828.13
23:28:09|20825.72
23:28:10|20829.53
23:28:11|20828.13
23:28:12|20829.27
23:28:13|20829.26
23:28:14|20830.21
23:28:15|20827.95
23:28:16|20829.49
23:28:17|20830.56
23:28:18|20830.83
23:28:19|20830.59
23:28:21|20830.29
23:28:23|20830.55
23:28:23|20830.91
23:28:24|20831.23
23:28:25|20833.12
23:28:27|20830.75
23:28:28|20833.27
23:28:29|20834.08
23:28:30|20832.79
23:28:31|20835.82
23:28:33|20837.51
23:28:33|20836.47
23:28:34|20838.42
23:28:35|20837.5
23:28:36|20840.37
23:28:37|20842.35
23:28:38|20841.03
23:28:40|20837.06
23:28:42|20839.62
23:28:42|20839.6
23:28:44|20841.18
23:28:44|20840.1
23:28:46|20845.39
23:28:47|20845.27
23:28:48|20843.08
23:28:49|20844.94
23:28:50|20845.52
23:28:51|20844.79
23:28:52|20845.51
23:28:52|20842.38
23:28:54|20843.69
23:28:54|20843.97
23:28:56|20843.09
23:28:57|20843.17
23:28:58|20845.4
23:28:59|20844.95
23:29:00|20844.95
23:29:01|20845.46
23:29:02|20845.32
23:29:03|20846.81
23:29:04|20846.92
23:29:04|20847.2
23:29:06|20846.75
23:29:07|20846.77
23:29:08|20849.01
23:29:09|20847.81
23:29:10|20848.71
23:29:10|20847.95
23:29:12|20850.56
23:29:12|20851.15
23:29:13|20853.62
23:29:15|20848.25
23:29:16|20849.86
23:29:17|20850.04
23:29:17|20846.98
23:29:19|20849.
23:29:19|20849.01
23:29:21|20850.47
23:29:22|20848.91
23:29:23|20850.56
23:29:24|20848.83
23:29:26|20850.24
23:29:27|20850.19
23:29:28|20850.57
23:29:29|20850.93
23:29:30|20849.38
23:29:32|20849.87
23:29:32|20850.33
23:29:33|20849.98
23:29:34|20848.82
23:29:35|20850.13
23:29:36|20851.49
23:29:37|20849.29
23:29:38|20850.62
23:29:39|20851.55
23:29:40|20851.67
23:29:42|20850.1
23:29:43|20850.1
23:29:43|20848.51
23:29:44|20863.88
23:29:46|20867.69
23:29:47|20867.21
23:29:49|20873.49
23:29:49|20875.4
23:29:50|20868.56
23:29:51|20866.72
23:29:53|20863.2
23:29:54|20865.19
23:29:55|20867.27
23:29:56|20868.41
23:29:56|20866.23
23:29:57|20867.39
23:29:59|20871.5
23:29:59|20871.5
23:30:01|20874.41
23:30:02|20874.49
23:30:03|20877.03
23:30:05|20876.76
23:30:05|20878.17
23:30:06|20879.19
23:30:07|20875.62
23:30:08|20874.88
23:30:09|20873.89
23:30:10|20873.91
23:30:11|20870.26
23:30:12|20871.49
23:30:13|20869.44
23:30:14|20866.89
23:30:15|20866.35
23:30:16|20867.2
23:30:17|20870.32
23:30:18|20870.3
23:30:19|20868.27
23:30:20|20866.92
23:30:21|20860.61
23:30:23|20856.19
23:30:25|20858.48
23:30:26|20855.71
23:30:28|20850.
23:30:29|20852.97
23:30:29|20854.56
23:30:31|20855.91
23:30:32|20853.65
23:30:33|20853.6
23:30:35|20854.
23:30:35|20851.42
23:30:36|20852.11
23:30:37|20853.34
23:30:39|20854.05
23:30:40|20853.97
23:30:41|20851.39
23:30:42|20853.86
23:30:43|20852.38
23:30:44|20852.46
23:30:45|20852.73
23:30:46|20852.04
23:30:47|20855.47
23:30:48|20854.17
23:30:49|20852.71
23:30:50|20858.56
23:30:51|20859.9
23:30:51|20860.16
23:30:53|20860.59
23:30:54|20860.32
23:30:55|20859.15
23:30:57|20858.38
23:30:57|20859.09
23:30:58|20858.36
23:30:59|20861.1
23:31:00|20858.
23:31:01|20858.32
23:31:02|20858.36
23:31:03|20857.25
23:31:04|20859.14
23:31:05|20869.91
23:31:07|20867.39
23:31:08|20868.49
23:31:09|20869.42
23:31:11|20869.41
23:31:11|20867.12
23:31:12|20867.11
23:31:13|20866.49
23:31:14|20864.
23:31:15|20860.17
23:31:16|20859.99
23:31:17|20859.96
23:31:18|20858.7
23:31:19|20853.99
23:31:20|20854.48
23:31:21|20854.48
23:31:22|20854.67
23:31:24|20852.6
23:31:26|20853.16
23:31:26|20852.76
23:31:28|20853.58
23:31:29|20853.13
23:31:30|20852.35
23:31:31|20854.04
23:31:32|20854.9
23:31:33|20855.32
23:31:34|20854.12
23:31:36|20854.75
23:31:36|20855.92
23:31:38|20856.82
23:31:39|20853.32
23:31:40|20855.12
23:31:41|20855.95
23:31:42|20850.23
23:31:43|20855.07
23:31:44|20856.08
23:31:45|20853.77
23:31:46|20856.51
23:31:47|20854.03
23:31:48|20858.53
23:31:50|20857.48
23:31:50|20857.44
23:31:52|20857.37
23:31:52|20857.37
23:31:53|20857.11
23:31:55|20856.51
23:31:56|20856.52
23:31:57|20858.37
23:31:58|20858.18
23:31:58|20857.71
23:32:00|20855.35
23:32:01|20856.77
23:32:02|20856.76
23:32:03|20858.5
23:32:04|20857.83
23:32:05|20857.08
23:32:06|20857.92
23:32:07|20857.63
23:32:08|20857.96
23:32:09|20858.09
23:32:10|20858.15
23:32:11|20858.72
23:32:12|20857.13
23:32:13|20858.47
23:32:14|20859.11
23:32:15|20858.88
23:32:16|20856.28
23:32:17|20856.28
23:32:18|20856.27
23:32:19|20856.07
23:32:20|20856.28
23:32:21|20856.27
23:32:22|20858.11
23:32:23|20859.53
23:32:24|20857.09
23:32:26|20854.53
23:32:27|20857.08
23:32:28|20856.17
23:32:29|20855.36
23:32:30|20855.68
23:32:31|20855.02
23:32:32|20856.01
23:32:33|20855.61
23:32:34|20856.63
23:32:35|20856.01
23:32:36|20856.52
23:32:37|20856.89
23:32:38|20856.05
23:32:39|20856.26
23:32:40|20855.75
23:32:41|20856.79
23:32:42|20856.07
23:32:43|20855.77
23:32:45|20853.71
23:32:46|20856.73
23:32:46|20853.4
23:32:47|20854.93
23:32:49|20855.62
23:32:50|20854.58
23:32:51|20854.
23:32:52|20856.61
23:32:53|20856.68
23:32:54|20856.61
23:32:55|20856.33
23:32:56|20851.05
23:32:57|20856.25
23:32:57|20854.58
23:32:59|20859.98
23:33:00|20859.36
23:33:01|20860.28
23:33:02|20862.24
23:33:02|20862.02
23:33:03|20861.34
23:33:05|20860.44
23:33:06|20860.83
23:33:07|20863.4
23:33:08|20866.6
23:33:09|20865.28
23:33:10|20868.37
23:33:11|20868.37
23:33:12|20868.4
23:33:13|20870.59
23:33:14|20871.15
23:33:15|20872.58
23:33:16|20874.06
23:33:17|20874.94
23:33:18|20872.53
23:33:19|20873.56
23:33:20|20871.19
23:33:21|20867.38
23:33:22|20866.39
23:33:23|20865.49
23:33:24|20866.18
23:33:25|20865.51
23:33:27|20865.74
23:33:27|20864.5
23:33:29|20864.78
23:33:30|20866.81
23:33:31|20865.21
23:33:32|20861.96
23:33:33|20861.69
23:33:34|20861.19
23:33:35|20861.21
23:33:36|20861.13
23:33:37|20858.97
23:33:38|20859.1
23:33:39|20857.51
23:33:40|20858.08
23:33:41|20860.25
23:33:42|20865.32
23:33:43|20862.18
23:33:45|20866.04
23:33:46|20862.05
23:33:48|20860.83
23:33:48|20861.27
23:33:49|20861.27
23:33:50|20861.86
23:33:51|20861.17
23:33:52|20861.28
23:33:53|20857.1
23:33:54|20855.04
23:33:55|20855.11
23:33:56|20856.05
23:33:57|20858.72
23:33:58|20859.85
23:33:59|20862.02
23:34:00|20861.27
23:34:01|20859.13
23:34:02|20857.91
23:34:03|20857.93
23:34:04|20857.89
23:34:05|20861.01
23:34:06|20859.15
23:34:07|20857.8
23:34:08|20859.15
23:34:09|20859.1
23:34:10|20857.13
23:34:11|20859.89
23:34:12|20858.5
23:34:13|20857.32
23:34:14|20856.97
23:34:15|20856.57
23:34:16|20857.52
23:34:17|20857.11
23:34:18|20859.16
23:34:19|20849.46
23:34:20|20849.79
23:34:21|20848.91
23:34:23|20848.77
23:34:23|20847.21
23:34:25|20849.19
23:34:25|20850.9
23:34:27|20851.99
23:34:29|20852.41
23:34:30|20852.35
23:34:31|20852.76
23:34:31|20851.57
23:34:33|20852.31
23:34:35|20849.06
23:34:35|20845.75
23:34:37|20845.29
23:34:38|20842.21
23:34:39|20837.93
23:34:40|20830.
23:34:41|20834.92
23:34:42|20836.22
23:34:43|20835.88
23:34:44|20834.78
23:34:45|20832.52
23:34:46|20836.5
23:34:47|20834.03
23:34:48|20835.23
23:34:49|20834.35
23:34:50|20834.34
23:34:51|20835.2
23:34:52|20834.14
23:34:53|20838.03
23:34:54|20838.88
23:34:56|20837.27
23:34:56|20836.49
23:34:58|20840.24
23:34:59|20837.32
23:35:00|20838.59
23:35:01|20837.83
23:35:02|20836.77
23:35:02|20835.72
23:35:04|20836.86
23:35:05|20836.95
23:35:05|20838.11
23:35:07|20838.12
23:35:07|20836.49
23:35:09|20836.79
23:35:10|20836.34
23:35:11|20837.42
23:35:12|20834.51
23:35:13|20830.11
23:35:13|20834.69
23:35:15|20834.39
23:35:15|20833.43
23:35:17|20834.3
23:35:17|20835.08
23:35:18|20834.91
23:35:19|20836.42
23:35:21|20834.1
23:35:21|20834.43
23:35:22|20834.43
23:35:23|20834.84
23:35:24|20839.04
23:35:25|20834.95
23:35:26|20836.35
23:35:28|20837.51
23:35:29|20835.88
23:35:30|20837.5
23:35:31|20836.49
23:35:33|20835.97
23:35:34|20835.46
23:35:35|20835.92
23:35:37|20834.98
23:35:37|20833.4
23:35:39|20834.4
23:35:39|20833.17
23:35:40|20834.15
23:35:41|20830.17
23:35:43|20827.06
23:35:43|20829.27
23:35:45|20827.75
23:35:45|20826.2
23:35:47|20826.18
23:35:47|20826.6
23:35:49|20828.23
23:35:50|20829.95
23:35:51|20830.3
23:35:52|20831.31
23:35:53|20829.47
23:35:54|20832.35
23:35:56|20831.45
23:35:57|20831.83
23:35:58|20827.65
23:35:58|20827.11
23:36:00|20817.89
23:36:01|20816.78
23:36:02|20821.96
23:36:03|20822.89
23:36:04|20823.63
23:36:04|20823.04
23:36:05|20825.64
23:36:07|20828.24
23:36:07|20828.69
23:36:08|20828.76
23:36:10|20827.95
23:36:10|20825.78
23:36:11|20826.54
23:36:13|20828.23
23:36:14|20826.66
23:36:15|20825.7
23:36:16|20826.66
23:36:16|20825.37
23:36:18|20826.68
23:36:18|20826.12
23:36:20|20826.11
23:36:20|20824.35
23:36:22|20827.21
23:36:22|20836.09
23:36:24|20840.75
23:36:25|20836.07
23:36:25|20836.91
23:36:26|20836.92
23:36:27|20837.97
23:36:29|20834.35
23:36:31|20837.61
23:36:32|20834.53
23:36:33|20835.58
23:36:34|20833.94
23:36:36|20835.43
23:36:36|20836.17
23:36:37|20841.21
23:36:38|20835.72
23:36:40|20834.38
23:36:40|20833.95
23:36:42|20830.34
23:36:43|20835.44
23:36:44|20836.46
23:36:45|20836.75
23:36:46|20837.16
23:36:47|20836.83
23:36:48|20835.74
23:36:49|20832.43
23:36:50|20833.79
23:36:51|20835.9
23:36:52|20836.75
23:36:54|20835.34
23:36:54|20835.98
23:36:55|20835.46
23:36:56|20832.39
23:36:57|20835.16
23:36:58|20833.86
23:36:59|20834.48
23:37:01|20835.33
23:37:01|20835.85
23:37:02|20834.76
23:37:03|20838.57
23:37:04|20836.85
23:37:05|20835.92
23:37:06|20837.5
23:37:07|20837.74
23:37:08|20838.02
23:37:09|20836.73
23:37:10|20837.55
23:37:11|20837.84
23:37:12|20837.16
23:37:13|20836.28
23:37:14|20836.49
23:37:15|20835.59
23:37:16|20834.61
23:37:17|20835.6
23:37:18|20834.8
23:37:20|20836.47
23:37:21|20837.04
23:37:22|20836.69
23:37:23|20835.19
23:37:24|20832.
23:37:25|20832.23
23:37:25|20835.37
23:37:27|20839.07
23:37:28|20835.9
23:37:29|20833.39
23:37:31|20834.16
23:37:31|20836.08
23:37:32|20835.9
23:37:34|20835.64
23:37:35|20833.4
23:37:36|20833.38
23:37:38|20834.68
23:37:38|20834.67
23:37:39|20834.33
23:37:41|20835.99
23:37:41|20833.4
23:37:43|20833.4
23:37:44|20833.32
23:37:46|20835.62
23:37:47|20834.82
23:37:47|20840.11
23:37:48|20839.69
23:37:50|20839.8
23:37:50|20838.22
23:37:51|20842.8
23:37:53|20843.36
23:37:54|20842.64
23:37:55|20840.88
23:37:56|20842.63
23:37:57|20841.68
23:37:58|20842.53
23:37:59|20841.61
23:38:00|20840.54
23:38:02|20841.62
23:38:02|20839.68
23:38:03|20839.88
23:38:04|20842.93
23:38:05|20838.54
23:38:06|20838.07
23:38:07|20836.48
23:38:08|20837.1
23:38:09|20836.59
23:38:11|20839.27
23:38:12|20837.44
23:38:13|20837.8
23:38:14|20838.08
23:38:14|20837.45
23:38:16|20839.22
23:38:17|20839.57
23:38:18|20839.63
23:38:19|20839.8
23:38:20|20839.45
23:38:21|20839.7
23:38:22|20840.46
23:38:23|20839.47
23:38:24|20839.58
23:38:25|20840.68
23:38:26|20840.61
23:38:27|20839.8
23:38:28|20841.98
23:38:29|20842.51
23:38:29|20840.83
23:38:32|20842.23
23:38:32|20840.67
23:38:33|20840.03
23:38:34|20833.58
23:38:35|20832.46
23:38:37|20834.62
23:38:38|20833.77
23:38:39|20834.22
23:38:40|20834.42
23:38:41|20832.71
23:38:42|20834.21
23:38:43|20836.68
23:38:44|20833.77
23:38:45|20834.42
23:38:46|20837.47
23:38:47|20833.73
23:38:48|20833.4
23:38:49|20834.96
23:38:51|20833.91
23:38:52|20832.68
23:38:52|20831.03
23:38:54|20832.9
23:38:54|20830.29
23:38:55|20830.76
23:38:57|20829.95
23:38:57|20832.58
23:38:59|20830.6
23:39:00|20831.33
23:39:00|20833.34
23:39:01|20835.58
23:39:03|20842.
23:39:05|20836.48
23:39:05|20836.03
23:39:07|20837.19
23:39:08|20835.
23:39:09|20837.17
23:39:10|20833.94
23:39:11|20834.08
23:39:12|20833.45
23:39:13|20834.5
23:39:14|20835.55
23:39:15|20833.37
23:39:16|20835.9
23:39:17|20834.41
23:39:18|20834.37
23:39:19|20834.15
23:39:20|20837.07
23:39:21|20834.91
23:39:22|20834.4
23:39:23|20834.15
23:39:24|20833.51
23:39:25|20834.81
23:39:27|20829.94
23:39:28|20829.41
23:39:29|20830.23
23:39:30|20831.85
23:39:30|20832.91
23:39:32|20831.76
23:39:34|20836.73
23:39:35|20836.6
23:39:36|20835.5
23:39:38|20835.5
23:39:39|20836.05
23:39:40|20835.49
23:39:41|20835.5
23:39:41|20834.71
23:39:43|20834.44
23:39:45|20834.72
23:39:46|20833.18
23:39:47|20834.7
23:39:48|20833.22
23:39:49|20832.38
23:39:50|20832.38
23:39:52|20830.82
23:39:53|20828.86
23:39:54|20831.88
23:39:55|20830.87
23:39:56|20832.86
23:39:57|20832.04
23:39:58|20832.84
23:39:59|20831.44
23:40:00|20831.98
23:40:01|20830.96
23:40:02|20832.
23:40:03|20830.97
23:40:04|20831.34
23:40:04|20832.29
23:40:07|20832.2
23:40:08|20832.13
23:40:09|20833.4
23:40:10|20831.38
23:40:10|20831.86
23:40:12|20832.41
23:40:13|20826.66
23:40:15|20829.56
23:40:15|20829.25
23:40:16|20828.92
23:40:17|20827.39
23:40:18|20827.39
23:40:20|20828.22
23:40:21|20828.23
23:40:22|20832.16
23:40:23|20832.01
23:40:25|20835.42
23:40:25|20835.15
23:40:26|20836.35
23:40:27|20837.42
23:40:28|20839.74
23:40:29|20838.48
23:40:30|20839.14
23:40:32|20838.87
23:40:34|20840.14
23:40:34|20839.68
23:40:36|20842.85
23:40:38|20840.93
23:40:39|20842.05
23:40:41|20840.93
23:40:41|20840.7
23:40:42|20840.66
23:40:43|20840.85
23:40:44|20840.87
23:40:45|20841.25
23:40:46|20840.98
23:40:47|20838.8
23:40:48|20839.63
23:40:49|20838.
23:40:50|20839.13
23:40:52|20847.31
23:40:53|20847.18
23:40:54|20848.53
23:40:55|20848.49
23:40:56|20852.65
23:40:58|20846.45
23:40:58|20846.81
23:41:00|20847.84
23:41:01|20853.
23:41:02|20854.14
23:41:03|20854.53
23:41:04|20852.08
23:41:05|20853.31
23:41:07|20851.59
23:41:07|20852.44
23:41:08|20852.61
23:41:09|20853.95
23:41:10|20850.85
23:41:11|20852.17
23:41:12|20852.87
23:41:13|20852.65
23:41:14|20852.66
23:41:15|20852.66
23:41:16|20851.38
23:41:17|20849.98
23:41:18|20851.4
23:41:19|20851.06
23:41:20|20852.66
23:41:21|20852.66
23:41:22|20852.6
23:41:23|20851.73
23:41:24|20853.31
23:41:25|20852.66
23:41:26|20851.94
23:41:27|20852.31
23:41:29|20851.9
23:41:30|20852.27
23:41:30|20853.99
23:41:31|20852.96
23:41:33|20849.87
23:41:33|20846.91
23:41:35|20844.79
23:41:36|20843.92
23:41:37|20844.54
23:41:38|20845.18
23:41:39|20845.95
23:41:39|20845.94
23:41:41|20846.67
23:41:42|20847.81
23:41:43|20847.88
23:41:43|20848.41
23:41:45|20849.46
23:41:46|20847.21
23:41:47|20847.73
23:41:48|20847.03
23:41:49|20848.03
23:41:50|20848.26
23:41:52|20852.09
23:41:53|20849.12
23:41:54|20848.46
23:41:55|20849.52
23:41:56|20849.16
23:41:57|20850.53
23:41:58|20849.78
23:41:59|20849.17
23:42:00|20848.35
23:42:01|20848.26
23:42:02|20848.
23:42:03|20849.38
23:42:04|20849.13
23:42:05|20849.02
23:42:06|20847.82
23:42:07|20849.33
23:42:08|20851.3
23:42:09|20849.92
23:42:10|20849.78
23:42:11|20850.96
23:42:12|20850.96
23:42:13|20848.44
23:42:14|20849.48
23:42:15|20850.53
23:42:16|20848.12
23:42:17|20851.65
23:42:19|20850.58
23:42:19|20849.9
23:42:20|20849.89
23:42:21|20852.26
23:42:22|20851.19
23:42:23|20854.31
23:42:24|20853.03
23:42:25|20851.72
23:42:26|20852.78
23:42:27|20852.95
23:42:28|20852.22
23:42:29|20852.35
23:42:30|20858.11
23:42:31|20859.11
23:42:32|20858.12
23:42:33|20859.05
23:42:34|20859.41
23:42:36|20857.48
23:42:37|20858.94
23:42:39|20859.34
23:42:40|20860.03
23:42:42|20860.78
23:42:43|20864.31
23:42:44|20864.18
23:42:45|20865.23
23:42:46|20864.48
23:42:47|20866.49
23:42:48|20865.32
23:42:49|20865.05
23:42:50|20864.52
23:42:51|20864.3
23:42:52|20864.74
23:42:53|20865.29
23:42:54|20862.55
23:42:55|20863.36
23:42:56|20863.72
23:42:57|20864.34
23:42:58|20865.67
23:42:59|20865.67
23:43:00|20864.3
23:43:01|20862.44
23:43:02|20862.96
23:43:03|20864.1
23:43:04|20865.1
23:43:05|20864.23
23:43:06|20863.96
23:43:07|20865.78
23:43:07|20862.09
23:43:09|20863.34
23:43:10|20866.57
23:43:11|20867.46
23:43:11|20865.13
23:43:13|20866.72
23:43:14|20867.12
23:43:15|20868.43
23:43:16|20866.9
23:43:17|20866.2
23:43:18|20866.43
23:43:19|20866.89
23:43:20|20865.29
23:43:21|20865.39
23:43:22|20866.34
23:43:23|20865.84
23:43:25|20866.35
23:43:25|20866.91
23:43:27|20867.71
23:43:27|20867.09
23:43:28|20868.4
23:43:29|20865.86
23:43:31|20866.61
23:43:31|20866.62
23:43:33|20867.56
23:43:34|20869.69
23:43:35|20867.36
23:43:36|20867.18
23:43:37|20867.37
23:43:39|20868.67
23:43:40|20868.78
23:43:41|20867.38
23:43:42|20867.37
23:43:43|20868.18
23:43:44|20868.48
23:43:46|20867.95
23:43:47|20868.24
23:43:48|20868.67
23:43:49|20869.21
23:43:50|20868.67
23:43:51|20868.52
23:43:52|20868.74
23:43:53|20868.51
23:43:55|20867.87
23:43:56|20867.91
23:43:57|20869.16
23:43:58|20866.69
23:43:59|20867.66
23:44:00|20869.19
23:44:01|20867.43
23:44:02|20870.01
23:44:03|20868.67
23:44:04|20867.82
23:44:05|20869.35
23:44:06|20869.5
23:44:07|20867.71
23:44:08|20868.44
23:44:10|20869.79
23:44:10|20869.09
23:44:12|20869.2
23:44:13|20868.33
23:44:14|20867.39
23:44:15|20868.04
23:44:16|20869.89
23:44:17|20867.83
23:44:18|20868.59
23:44:19|20869.09
23:44:20|20867.24
23:44:21|20867.12
23:44:22|20868.19
23:44:23|20868.31
23:44:24|20867.24
23:44:25|20865.4
23:44:26|20867.82
23:44:27|20867.38
23:44:28|20867.82
23:44:29|20866.64
23:44:30|20866.47
23:44:31|20866.94
23:44:32|20866.57
23:44:33|20866.88
23:44:34|20863.13
23:44:35|20864.73
23:44:36|20858.34
23:44:38|20858.05
23:44:39|20855.3
23:44:40|20854.35
23:44:41|20852.68
23:44:42|20856.53
23:44:44|20860.26
23:44:45|20860.12
23:44:46|20860.97
23:44:48|20859.12
23:44:49|20867.38
23:44:49|20867.38
23:44:51|20865.56
23:44:52|20865.38
23:44:53|20866.67
23:44:54|20865.97
23:44:56|20862.75
23:44:56|20863.73
23:44:57|20863.25
23:44:58|20862.78
23:44:59|20863.46
23:45:00|20865.56
23:45:01|20866.71
23:45:02|20870.87
23:45:03|20867.39
23:45:04|20862.23
23:45:05|20859.47
23:45:06|20858.67
23:45:07|20859.24
23:45:08|20855.55
23:45:09|20858.9
23:45:10|20858.27
23:45:11|20857.44
23:45:12|20859.26
23:45:13|20860.54
23:45:14|20860.57
23:45:15|20862.1
23:45:16|20862.9
23:45:17|20860.33
23:45:18|20861.67
23:45:19|20861.6
23:45:20|20861.75
23:45:21|20862.56
23:45:22|20862.
23:45:23|20862.89
23:45:24|20862.56
23:45:25|20863.96
23:45:26|20863.8
23:45:27|20863.2
23:45:28|20865.31
23:45:29|20861.29
23:45:30|20862.68
23:45:31|20861.11
23:45:32|20860.15
23:45:33|20859.27
23:45:34|20858.77
23:45:35|20861.
23:45:36|20859.17
23:45:38|20862.39
23:45:40|20859.54
23:45:41|20856.94
23:45:43|20858.99
23:45:43|20854.91
23:45:44|20856.11
23:45:45|20855.4
23:45:46|20855.83
23:45:47|20857.64
23:45:49|20855.73
23:45:50|20856.27
23:45:51|20851.25
23:45:52|20848.63
23:45:53|20851.7
23:45:54|20850.25
23:45:55|20853.04
23:45:56|20853.62
23:45:57|20853.32
23:45:58|20854.69
23:45:59|20852.27
23:46:00|20854.87
23:46:01|20853.34
23:46:02|20855.63
23:46:03|20856.67
23:46:05|20854.66
23:46:05|20857.79
23:46:06|20855.91
23:46:07|20855.62
23:46:08|20857.87
23:46:09|20857.87
23:46:10|20857.51
23:46:11|20857.12
23:46:12|20856.45
23:46:13|20858.21
23:46:14|20858.1
23:46:15|20857.65
23:46:16|20858.99
23:46:17|20857.94
23:46:18|20858.48
23:46:19|20862.49
23:46:20|20861.95
23:46:21|20858.95
23:46:22|20861.66
23:46:23|20861.68
23:46:24|20861.72
23:46:25|20859.89
23:46:26|20860.49
23:46:27|20860.73
23:46:28|20860.58
23:46:29|20860.14
23:46:30|20862.35
23:46:31|20860.2
23:46:32|20861.01
23:46:33|20861.14
23:46:34|20859.97
23:46:35|20859.25
23:46:36|20857.92
23:46:37|20859.13
23:46:39|20860.
23:46:41|20858.51
23:46:41|20858.11
23:46:43|20858.41
23:46:45|20858.94
23:46:45|20857.77
23:46:47|20858.34
23:46:49|20858.11
23:46:49|20858.17
23:46:50|20859.12
23:46:51|20856.9
23:46:52|20859.17
23:46:53|20861.74
23:46:54|20861.
23:46:55|20860.92
23:46:56|20860.17
23:46:57|20860.01
23:46:58|20858.06
23:47:00|20859.84
23:47:01|20860.05
23:47:02|20857.93
23:47:03|20861.77
23:47:04|20858.3
23:47:05|20858.29
23:47:05|20858.48
23:47:07|20858.3
23:47:07|20859.65
23:47:09|20858.7
23:47:10|20859.84
23:47:11|20860.92
23:47:12|20860.22
23:47:13|20858.79
23:47:14|20855.02
23:47:15|20854.22
23:47:16|20856.49
23:47:17|20854.44
23:47:18|20855.81
23:47:19|20855.45
23:47:20|20856.54
23:47:21|20855.21
23:47:22|20855.48
23:47:23|20856.52
23:47:24|20854.06
23:47:25|20856.01
23:47:26|20856.01
23:47:27|20856.01
23:47:28|20849.52
23:47:29|20852.95
23:47:30|20851.32
23:47:31|20853.95
23:47:32|20848.7
23:47:33|20853.24
23:47:34|20852.97
23:47:35|20855.51
23:47:36|20853.97
23:47:37|20854.3
23:47:37|20854.43
23:47:39|20850.83
23:47:41|20850.91
23:47:41|20851.93
23:47:42|20853.56
23:47:44|20850.91
23:47:45|20855.02
23:47:46|20854.65
23:47:48|20852.54
23:47:49|20852.
23:47:50|20851.49
23:47:51|20848.7
23:47:52|20841.99
23:47:54|20845.8
23:47:55|20845.72
23:47:57|20846.16
23:47:58|20845.64
23:47:58|20844.96
23:48:00|20845.29
23:48:01|20845.09
23:48:02|20843.85
23:48:03|20846.18
23:48:03|20850.15
23:48:05|20852.96
23:48:06|20851.5
23:48:07|20851.93
23:48:08|20852.57
23:48:09|20851.51
23:48:11|20849.56
23:48:12|20852.62
23:48:13|20851.5
23:48:14|20851.95
23:48:14|20850.42
23:48:16|20850.42
23:48:16|20851.02
23:48:17|20852.54
23:48:19|20851.5
23:48:20|20851.58
23:48:20|20856.51
23:48:22|20858.06
23:48:23|20859.19
23:48:24|20857.66
23:48:24|20859.13
23:48:25|20857.08
23:48:26|20857.74
23:48:27|20858.93
23:48:28|20859.13
23:48:30|20857.73
23:48:30|20860.16
23:48:32|20859.86
23:48:32|20859.97
23:48:34|20858.13
23:48:34|20858.26
23:48:36|20859.66
23:48:36|20858.59
23:48:37|20858.57
23:48:38|20858.1
23:48:40|20860.16
23:48:41|20859.69
23:48:42|20858.74
23:48:44|20860.68
23:48:45|20858.11
23:48:46|20858.04
23:48:47|20858.07
23:48:49|20861.11
23:48:49|20860.52
23:48:51|20859.11
23:48:52|20859.1
23:48:53|20859.13
23:48:54|20858.65
23:48:55|20859.09
23:48:56|20859.02
23:48:56|20859.16
23:48:58|20861.01
23:48:59|20859.99
23:48:59|20859.67
23:49:01|20860.04
23:49:02|20858.87
23:49:03|20860.1
23:49:04|20862.23
23:49:05|20860.82
23:49:06|20863.83
23:49:07|20862.05
23:49:08|20862.13
23:49:09|20862.93
23:49:10|20866.57
23:49:11|20864.51
23:49:12|20868.97
23:49:13|20868.46
23:49:14|20867.41
23:49:15|20867.41
23:49:16|20867.72
23:49:17|20866.25
23:49:18|20866.44
23:49:19|20866.45
23:49:20|20865.14
23:49:21|20867.31
23:49:22|20867.06
23:49:23|20867.63
23:49:24|20866.57
23:49:25|20868.41
23:49:26|20867.53
23:49:27|20872.61
23:49:28|20869.95
23:49:29|20869.72
23:49:30|20870.31
23:49:31|20870.84
23:49:32|20869.81
23:49:33|20869.69
23:49:34|20864.48
23:49:35|20863.99
23:49:36|20864.4
23:49:37|20864.3
23:49:38|20864.67
23:49:39|20864.29
23:49:40|20863.13
23:49:41|20862.23
23:49:42|20862.98
23:49:43|20862.39
23:49:44|20863.63
23:49:46|20862.1
23:49:46|20862.1
23:49:48|20862.68
23:49:50|20862.09
23:49:51|20862.12
23:49:51|20864.
23:49:52|20862.95
23:49:54|20863.82
23:49:55|20862.4
23:49:56|20862.98
23:49:57|20862.9
23:49:58|20862.98
23:49:59|20863.82
23:50:00|20857.2
23:50:01|20858.13
23:50:02|20852.92
23:50:02|20855.88
23:50:04|20855.81
23:50:05|20855.8
23:50:05|20856.83
23:50:06|20856.1
23:50:07|20857.91
23:50:09|20857.7
23:50:10|20856.26
23:50:11|20857.66
23:50:12|20853.15
23:50:13|20853.7
23:50:14|20856.82
23:50:15|20856.55
23:50:15|20856.24
23:50:16|20855.19
23:50:18|20856.88
23:50:18|20861.34
23:50:19|20857.48
23:50:21|20859.83
23:50:21|20858.43
23:50:23|20859.17
23:50:24|20860.17
23:50:25|20860.15
23:50:26|20856.71
23:50:27|20859.12
23:50:27|20860.36
23:50:29|20867.94
23:50:30|20870.37
23:50:31|20871.5
23:50:32|20870.94
23:50:33|20869.76
23:50:33|20869.35
23:50:35|20870.51
23:50:36|20870.95
23:50:36|20869.45
23:50:38|20873.07
23:50:39|20870.57
23:50:40|20870.23
23:50:41|20868.44
23:50:42|20868.44
23:50:44|20865.6
23:50:45|20863.4
23:50:47|20863.61
23:50:47|20862.41
23:50:48|20862.98
23:50:49|20863.61
23:50:51|20863.24
23:50:52|20862.24
23:50:54|20862.16
23:50:54|20862.51
23:50:55|20863.29
23:50:57|20862.06
23:50:58|20861.48
23:51:00|20861.71
23:51:00|20864.25
23:51:01|20861.92
23:51:02|20862.32
23:51:03|20862.61
23:51:04|20864.37
23:51:05|20862.24
23:51:06|20862.12
23:51:07|20863.15
23:51:08|20862.13
23:51:09|20857.75
23:51:10|20855.6
23:51:11|20854.03
23:51:12|20854.7
23:51:13|20854.51
23:51:14|20855.83
23:51:15|20857.07
23:51:16|20859.3
23:51:17|20858.01
23:51:18|20858.55
23:51:19|20858.26
23:51:20|20857.91
23:51:21|20855.84
23:51:22|20855.98
23:51:23|20856.06
23:51:24|20855.59
23:51:25|20855.72
23:51:26|20857.15
23:51:27|20857.23
23:51:28|20857.91
23:51:29|20859.3
23:51:30|20860.72
23:51:31|20862.61
23:51:32|20861.18
23:51:33|20862.58
23:51:34|20861.26
23:51:35|20861.54
23:51:36|20861.39
23:51:37|20861.54
23:51:38|20856.06
23:51:39|20858.88
23:51:40|20859.
23:51:41|20861.05
23:51:42|20861.39
23:51:44|20855.25
23:51:46|20860.35
23:51:47|20855.54
23:51:48|20857.74
23:51:49|20860.67
23:51:50|20861.05
23:51:51|20861.22
23:51:52|20862.98
23:51:53|20862.98
23:51:55|20859.11
23:51:55|20860.15
23:51:56|20861.07
23:51:57|20861.12
23:51:59|20862.24
23:52:00|20859.62
23:52:01|20862.68
23:52:02|20862.35
23:52:03|20861.66
23:52:04|20863.11
23:52:05|20864.8
23:52:06|20858.95
23:52:07|20860.95
23:52:08|20860.99
23:52:09|20855.35
23:52:10|20855.69
23:52:11|20855.
23:52:12|20856.1
23:52:13|20855.63
23:52:14|20856.88
23:52:15|20856.31
23:52:16|20856.45
23:52:17|20858.11
23:52:18|20861.19
23:52:19|20859.99
23:52:20|20858.27
23:52:21|20860.57
23:52:22|20860.17
23:52:23|20861.23
23:52:24|20861.25
23:52:25|20861.82
23:52:26|20860.98
23:52:27|20861.24
23:52:29|20865.67
23:52:29|20865.42
23:52:30|20864.13
23:52:31|20863.79
23:52:32|20863.78
23:52:33|20863.27
23:52:34|20862.52
23:52:35|20861.95
23:52:36|20863.87
23:52:38|20864.25
23:52:38|20861.5
23:52:39|20862.09
23:52:40|20862.02
23:52:41|20858.8
23:52:42|20858.91
23:52:43|20861.29
23:52:45|20860.18
23:52:46|20859.73
23:52:47|20863.85
23:52:49|20856.23
23:52:49|20856.23
23:52:51|20857.28
23:52:53|20858.24
23:52:53|20857.08
23:52:55|20850.6
23:52:55|20849.87
23:52:57|20846.98
23:52:58|20843.06
23:52:59|20845.59
23:52:59|20846.4
23:53:01|20850.32
23:53:02|20850.79
23:53:03|20850.27
23:53:04|20849.58
23:53:05|20855.68
23:53:06|20854.15
23:53:08|20854.
23:53:08|20852.37
23:53:09|20854.96
23:53:10|20853.93
23:53:12|20852.98
23:53:13|20853.99
23:53:14|20851.61
23:53:15|20851.65
23:53:16|20852.38
23:53:17|20852.82
23:53:18|20852.26
23:53:19|20853.37
23:53:20|20852.39
23:53:21|20852.94
23:53:22|20853.48
23:53:23|20853.56
23:53:24|20852.91
23:53:25|20854.49
23:53:25|20854.91
23:53:27|20855.22
23:53:28|20854.48
23:53:30|20856.07
23:53:30|20856.24
23:53:31|20854.12
23:53:32|20857.07
23:53:33|20857.37
23:53:34|20856.61
23:53:35|20853.96
23:53:36|20854.09
23:53:37|20853.66
23:53:38|20854.24
23:53:39|20855.02
23:53:40|20856.05
23:53:41|20855.43
23:53:42|20857.08
23:53:43|20855.66
23:53:44|20855.02
23:53:46|20853.93
23:53:48|20854.76
23:53:49|20854.75
23:53:50|20859.13
23:53:52|20858.35
23:53:52|20858.44
23:53:53|20857.08
23:53:54|20857.76
23:53:55|20858.08
23:53:56|20860.11
23:53:57|20857.15
23:53:58|20857.76
23:53:59|20857.31
23:54:00|20858.28
23:54:01|20858.31
23:54:02|20858.89
23:54:03|20861.07
23:54:04|20861.74
23:54:05|20861.94
23:54:06|20860.21
23:54:07|20859.84
23:54:08|20860.44
23:54:09|20860.73
23:54:10|20861.78
23:54:11|20860.18
23:54:12|20859.77
23:54:13|20861.08
23:54:14|20860.05
23:54:15|20860.18
23:54:16|20862.18
23:54:17|20861.27
23:54:18|20861.63
23:54:19|20861.06
23:54:20|20860.5
23:54:21|20860.5
23:54:22|20858.99
23:54:23|20858.41
23:54:24|20860.56
23:54:25|20860.18
23:54:26|20861.89
23:54:27|20862.66
23:54:28|20858.99
23:54:29|20859.92
23:54:30|20860.31
23:54:31|20857.82
23:54:32|20858.07
23:54:33|20860.89
23:54:34|20859.45
23:54:35|20859.7
23:54:36|20859.79
23:54:37|20859.16
23:54:38|20859.11
23:54:39|20860.46
23:54:40|20861.99
23:54:41|20860.93
23:54:42|20859.38
23:54:43|20859.01
23:54:44|20857.76
23:54:45|20861.83
23:54:46|20861.2
23:54:48|20859.9
23:54:49|20860.33
23:54:50|20860.17
23:54:51|20860.68
23:54:52|20862.62
23:54:53|20860.42
23:54:54|20861.76
23:54:56|20861.59
23:54:56|20861.6
23:54:57|20862.23
23:54:58|20861.39
23:54:59|20862.36
23:55:00|20862.04
23:55:01|20861.39
23:55:03|20861.11
23:55:05|20860.65
23:55:05|20853.99
23:55:06|20853.55
23:55:07|20854.73
23:55:08|20853.94
23:55:09|20850.57
23:55:11|20853.96
23:55:12|20856.33
23:55:13|20857.07
23:55:14|20857.06
23:55:14|20856.93
23:55:16|20858.81
23:55:17|20857.01
23:55:18|20856.07
23:55:19|20855.54
23:55:20|20856.47
23:55:20|20858.08
23:55:22|20856.47
23:55:23|20855.8
23:55:23|20856.25
23:55:24|20856.25
23:55:26|20857.17
23:55:27|20860.94
23:55:28|20860.71
23:55:29|20860.72
23:55:30|20859.93
23:55:31|20862.23
23:55:32|20861.18
23:55:33|20862.15
23:55:34|20862.15
23:55:35|20861.14
23:55:36|20861.14
23:55:37|20861.06
23:55:38|20864.53
23:55:39|20868.14
23:55:40|20868.28
23:55:41|20866.91
23:55:42|20862.48
23:55:43|20862.49
23:55:44|20863.
23:55:45|20862.93
23:55:46|20861.94
23:55:47|20859.51
23:55:49|20860.86
23:55:50|20861.98
23:55:52|20862.93
23:55:53|20861.17
23:55:54|20860.93
23:55:56|20861.5
23:55:57|20861.5
23:55:58|20861.03
23:56:00|20863.19
23:56:01|20863.14
23:56:02|20861.21
23:56:03|20860.18
23:56:03|20861.21
23:56:05|20860.18
23:56:06|20860.54
23:56:07|20860.2
23:56:08|20860.92
23:56:09|20861.19
23:56:11|20860.75
23:56:12|20861.39
23:56:12|20860.72
23:56:14|20861.21
23:56:15|20861.17
23:56:16|20859.52
23:56:17|20859.18
23:56:18|20861.34
23:56:19|20861.7
23:56:20|20862.22
23:56:21|20861.73
23:56:22|20861.41
23:56:23|20860.91
23:56:24|20862.24
23:56:25|20861.86
23:56:26|20861.99
23:56:27|20862.83
23:56:28|20862.49
23:56:29|20861.7
23:56:30|20861.1
23:56:32|20863.94
23:56:32|20862.9
23:56:34|20862.03
23:56:35|20862.06
23:56:36|20862.91
23:56:37|20862.12
23:56:37|20864.74
23:56:38|20864.05
23:56:40|20865.92
23:56:40|20867.9
23:56:42|20867.48
23:56:43|20867.49
23:56:43|20868.1
23:56:45|20866.94
23:56:46|20866.43
23:56:47|20869.26
23:56:47|20870.48
23:56:49|20870.9
23:56:51|20870.86
23:56:51|20871.09
23:56:53|20867.83
23:56:54|20868.33
23:56:55|20869.43
23:56:57|20871.02
23:56:57|20870.14
23:56:59|20871.31
23:57:00|20871.22
23:57:01|20870.47
23:57:02|20871.49
23:57:03|20869.82
23:57:04|20871.34
23:57:05|20871.17
23:57:07|20873.12
23:57:07|20874.73
23:57:08|20877.3
23:57:09|20873.83
23:57:11|20874.69
23:57:13|20876.74
23:57:13|20874.62
23:57:14|20872.74
23:57:15|20876.27
23:57:16|20875.85
23:57:17|20876.25
23:57:18|20874.81
23:57:19|20874.98
23:57:20|20876.05
23:57:21|20877.24
23:57:22|20876.08
23:57:23|20876.82
23:57:24|20876.28
23:57:25|20876.07
23:57:26|20875.63
23:57:27|20876.19
23:57:28|20875.15
23:57:29|20876.73
23:57:30|20876.3
23:57:31|20876.44
23:57:32|20876.56
23:57:33|20875.63
23:57:34|20875.62
23:57:35|20875.63
23:57:36|20875.75
23:57:38|20875.63
23:57:39|20875.99
23:57:40|20876.57
23:57:41|20875.53
23:57:42|20875.01
23:57:43|20876.24
23:57:44|20875.29
23:57:44|20874.57
23:57:45|20876.43
23:57:47|20877.75
23:57:48|20875.17
23:57:49|20875.12
23:57:50|20876.42
23:57:52|20875.71
23:57:52|20876.22
23:57:54|20876.11
23:57:55|20875.94
23:57:56|20874.61
23:57:57|20879.43
23:57:58|20871.26
23:57:59|20868.33
23:58:00|20862.96
23:58:01|20868.56
23:58:02|20865.51
23:58:03|20867.21
23:58:05|20866.91
23:58:06|20866.2
23:58:08|20858.64
23:58:09|20859.88
23:58:10|20858.6
23:58:12|20858.28
23:58:13|20858.32
23:58:14|20858.78
23:58:15|20858.55
23:58:16|20858.11
23:58:17|20858.71
23:58:18|20859.52
23:58:19|20866.22
23:58:21|20858.28
23:58:21|20858.37
23:58:22|20855.32
23:58:23|20857.15
23:58:25|20856.28
23:58:26|20858.08
23:58:26|20855.38
23:58:27|20854.81
23:58:28|20851.46
23:58:29|20848.21
23:58:31|20850.46
23:58:32|20850.21
23:58:32|20851.19
23:58:33|20848.49
23:58:34|20849.44
23:58:36|20849.48
23:58:36|20849.24
23:58:38|20845.61
23:58:39|20844.66
23:58:40|20846.34
23:58:41|20846.49
23:58:42|20845.1
23:58:43|20847.16
23:58:45|20845.98
23:58:45|20846.78
23:58:46|20847.82
23:58:48|20849.15
23:58:49|20846.8
23:58:49|20847.13
23:58:51|20849.33
23:58:53|20848.44
23:58:54|20848.85
23:58:55|20849.28
23:58:57|20849.36
23:58:58|20848.
23:58:59|20848.01
23:59:00|20848.02
23:59:01|20849.73
23:59:02|20848.16
23:59:03|20850.16
23:59:04|20849.28
23:59:05|20848.35
23:59:06|20847.47
23:59:07|20845.96
23:59:08|20844.79
23:59:09|20844.93
23:59:10|20846.7
23:59:11|20845.79
23:59:13|20845.27
23:59:13|20847.41
23:59:15|20847.81
23:59:16|20847.36
23:59:17|20846.34
23:59:18|20845.76
23:59:19|20848.61
23:59:20|20844.24
23:59:21|20847.27
23:59:22|20846.65
23:59:23|20843.73
23:59:24|20845.74
23:59:25|20845.49
23:59:26|20846.77
23:59:27|20847.07
23:59:28|20845.76
23:59:29|20848.28
23:59:30|20847.42
23:59:31|20847.25
23:59:32|20847.11
23:59:33|20847.15
23:59:34|20845.95
23:59:35|20847.11
23:59:37|20847.11
23:59:38|20848.88
23:59:39|20848.86
23:59:40|20846.97
23:59:41|20847.54
23:59:42|20847.59
23:59:42|20850.27
23:59:44|20847.82
23:59:45|20847.83
23:59:46|20847.01
23:59:46|20844.11
23:59:47|20843.25
23:59:49|20846.87
23:59:49|20852.31
23:59:51|20852.54
23:59:52|20850.93
23:59:54|20850.07
23:59:54|20851.93
23:59:55|20852.55
23:59:58|20859.85
23:59:58|20862.29
23:59:59|20861.77