00:00:00|21596.89
00:00:01|21595.8
00:00:02|21596.5
00:00:04|21599.1
00:00:04|21595.3
00:00:05|21595.15
00:00:06|21597.41
00:00:07|21595.59
00:00:08|21598.32
00:00:09|21595.24
00:00:10|21598.94
00:00:11|21594.32
00:00:12|21600.65
00:00:14|21603.72
00:00:15|21609.01
00:00:16|21608.91
00:00:17|21611.31
00:00:18|21609.87
00:00:19|21615.26
00:00:20|21611.24
00:00:21|21611.69
00:00:22|21616.65
00:00:23|21615.93
00:00:24|21618.71
00:00:25|21621.78
00:00:26|21622.15
00:00:27|21622.98
00:00:29|21617.4
00:00:30|21620.85
00:00:31|21610.56
00:00:33|21616.64
00:00:34|21618.87
00:00:35|21617.4
00:00:35|21615.03
00:00:37|21612.13
00:00:38|21615.41
00:00:39|21616.52
00:00:41|21614.81
00:00:42|21610.44
00:00:43|21607.1
00:00:44|21606.27
00:00:45|21605.48
00:00:46|21603.36
00:00:47|21600.6
00:00:47|21606.88
00:00:49|21607.63
00:00:50|21604.62
00:00:51|21596.46
00:00:52|21599.23
00:00:53|21599.1
00:00:53|21600.22
00:00:55|21599.44
00:00:56|21596.78
00:00:57|21599.66
00:00:58|21598.61
00:00:59|21593.44
00:01:00|21594.4
00:01:01|21598.
00:01:02|21595.98
00:01:03|21587.84
00:01:04|21589.65
00:01:05|21594.33
00:01:06|21602.88
00:01:07|21594.93
00:01:08|21595.01
00:01:09|21601.47
00:01:10|21598.56
00:01:11|21596.65
00:01:12|21599.66
00:01:13|21598.61
00:01:14|21607.24
00:01:15|21605.47
00:01:16|21609.81
00:01:17|21598.77
00:01:18|21601.09
00:01:19|21602.24
00:01:20|21599.46
00:01:21|21604.12
00:01:22|21600.95
00:01:24|21603.37
00:01:24|21603.9
00:01:26|21597.24
00:01:26|21601.35
00:01:28|21601.76
00:01:29|21611.22
00:01:30|21614.16
00:01:32|21610.82
00:01:33|21613.41
00:01:34|21616.55
00:01:35|21615.11
00:01:36|21617.67
00:01:38|21619.24
00:01:39|21620.56
00:01:39|21622.04
00:01:41|21616.17
00:01:42|21617.74
00:01:43|21621.25
00:01:44|21615.58
00:01:45|21609.78
00:01:46|21617.23
00:01:47|21612.38
00:01:48|21615.29
00:01:49|21615.54
00:01:50|21610.04
00:01:51|21616.48
00:01:52|21607.68
00:01:53|21612.68
00:01:54|21611.13
00:01:55|21603.76
00:01:56|21601.57
00:01:57|21608.14
00:01:58|21611.45
00:01:59|21614.69
00:02:00|21611.39
00:02:01|21620.91
00:02:02|21621.55
00:02:03|21624.7
00:02:04|21626.07
00:02:05|21626.83
00:02:06|21616.92
00:02:07|21624.71
00:02:08|21641.58
00:02:09|21637.51
00:02:10|21623.35
00:02:11|21622.34
00:02:12|21629.76
00:02:13|21638.88
00:02:14|21642.06
00:02:15|21650.
00:02:16|21649.06
00:02:17|21654.65
00:02:18|21647.94
00:02:19|21650.54
00:02:20|21645.24
00:02:21|21648.8
00:02:22|21648.38
00:02:23|21639.9
00:02:24|21633.58
00:02:25|21631.83
00:02:26|21625.04
00:02:27|21616.8
00:02:28|21617.68
00:02:29|21626.45
00:02:30|21628.22
00:02:32|21638.71
00:02:33|21638.07
00:02:35|21652.33
00:02:36|21645.32
00:02:37|21643.26
00:02:38|21643.62
00:02:39|21640.45
00:02:40|21635.5
00:02:41|21633.35
00:02:42|21638.07
00:02:43|21641.75
00:02:44|21645.15
00:02:45|21650.
00:02:47|21657.52
00:02:48|21651.6
00:02:49|21656.15
00:02:49|21655.49
00:02:51|21655.81
00:02:52|21655.42
00:02:53|21659.02
00:02:54|21666.27
00:02:55|21670.73
00:02:56|21664.57
00:02:57|21668.
00:02:57|21664.49
00:02:59|21667.5
00:03:00|21661.31
00:03:01|21661.52
00:03:02|21666.75
00:03:03|21657.42
00:03:05|21650.57
00:03:06|21649.23
00:03:06|21613.47
00:03:08|21619.28
00:03:09|21621.23
00:03:10|21624.58
00:03:11|21608.41
00:03:12|21615.37
00:03:12|21613.28
00:03:13|21612.33
00:03:14|21617.
00:03:16|21609.11
00:03:17|21606.86
00:03:18|21610.24
00:03:19|21611.69
00:03:20|21604.2
00:03:21|21606.24
00:03:22|21609.01
00:03:23|21601.94
00:03:24|21604.96
00:03:25|21605.38
00:03:26|21609.43
00:03:27|21612.56
00:03:28|21613.68
00:03:29|21615.54
00:03:30|21605.3
00:03:32|21608.89
00:03:33|21610.77
00:03:34|21614.14
00:03:35|21615.77
00:03:37|21609.54
00:03:37|21611.98
00:03:39|21607.52
00:03:40|21606.86
00:03:42|21609.47
00:03:43|21612.19
00:03:44|21608.14
00:03:45|21610.36
00:03:45|21607.58
00:03:47|21612.94
00:03:48|21615.06
00:03:49|21609.2
00:03:50|21610.26
00:03:51|21602.85
00:03:52|21604.96
00:03:53|21610.26
00:03:54|21610.27
00:03:55|21611.32
00:03:56|21609.45
00:03:57|21615.62
00:03:58|21618.27
00:03:59|21621.32
00:04:00|21615.29
00:04:01|21616.82
00:04:02|21612.45
00:04:03|21612.51
00:04:05|21617.68
00:04:06|21616.98
00:04:07|21616.06
00:04:07|21609.51
00:04:08|21608.5
00:04:10|21605.77
00:04:10|21607.99
00:04:11|21606.21
00:04:13|21608.35
00:04:13|21606.63
00:04:15|21604.34
00:04:15|21606.26
00:04:16|21605.68
00:04:18|21607.07
00:04:19|21603.09
00:04:20|21601.78
00:04:21|21606.82
00:04:22|21603.48
00:04:23|21608.34
00:04:24|21607.71
00:04:25|21613.05
00:04:25|21614.38
00:04:27|21612.43
00:04:28|21608.77
00:04:29|21613.31
00:04:30|21612.5
00:04:31|21615.9
00:04:33|21617.07
00:04:34|21610.01
00:04:35|21607.79
00:04:36|21604.75
00:04:38|21607.59
00:04:39|21610.76
00:04:39|21622.56
00:04:41|21620.65
00:04:42|21621.04
00:04:43|21622.28
00:04:44|21619.68
00:04:45|21619.8
00:04:46|21624.
00:04:48|21616.74
00:04:49|21619.67
00:04:50|21617.19
00:04:51|21620.8
00:04:51|21620.37
00:04:53|21622.94
00:04:54|21619.63
00:04:55|21616.42
00:04:56|21618.71
00:04:57|21620.95
00:04:58|21620.41
00:04:59|21622.98
00:05:00|21621.34
00:05:01|21623.35
00:05:02|21623.04
00:05:03|21624.39
00:05:04|21619.94
00:05:05|21613.68
00:05:06|21614.25
00:05:07|21607.09
00:05:09|21606.18
00:05:10|21602.75
00:05:10|21604.85
00:05:12|21607.26
00:05:13|21599.66
00:05:14|21605.58
00:05:15|21607.8
00:05:16|21604.81
00:05:17|21605.15
00:05:18|21605.95
00:05:19|21604.76
00:05:20|21605.49
00:05:21|21607.37
00:05:22|21610.46
00:05:23|21548.55
00:05:24|21540.3
00:05:25|21531.14
00:05:26|21524.66
00:05:27|21506.83
00:05:28|21514.82
00:05:29|21500.
00:05:30|21509.98
00:05:31|21518.05
00:05:32|21488.76
00:05:33|21491.89
00:05:35|21467.5
00:05:36|21477.6
00:05:38|21494.68
00:05:39|21497.57
00:05:41|21509.38
00:05:42|21509.77
00:05:42|21509.05
00:05:44|21515.02
00:05:44|21518.23
00:05:46|21516.65
00:05:47|21510.1
00:05:48|21519.75
00:05:49|21511.2
00:05:50|21522.55
00:05:50|21517.65
00:05:52|21516.53
00:05:53|21518.47
00:05:54|21525.56
00:05:55|21530.05
00:05:56|21528.75
00:05:57|21528.68
00:05:58|21510.31
00:05:59|21510.78
00:06:00|21495.85
00:06:01|21482.6
00:06:02|21487.47
00:06:03|21488.76
00:06:04|21481.08
00:06:05|21467.13
00:06:06|21469.42
00:06:07|21464.56
00:06:08|21465.99
00:06:09|21445.87
00:06:10|21447.6
00:06:11|21452.6
00:06:12|21445.45
00:06:13|21439.28
00:06:14|21440.24
00:06:15|21442.76
00:06:16|21447.28
00:06:17|21462.5
00:06:18|21460.69
00:06:19|21467.54
00:06:21|21475.24
00:06:21|21486.21
00:06:22|21489.89
00:06:23|21480.98
00:06:24|21479.76
00:06:25|21473.54
00:06:26|21481.86
00:06:27|21481.02
00:06:28|21494.62
00:06:29|21490.05
00:06:30|21506.21
00:06:31|21504.84
00:06:32|21504.81
00:06:34|21490.34
00:06:35|21486.78
00:06:36|21472.44
00:06:38|21481.84
00:06:38|21477.78
00:06:40|21476.31
00:06:41|21485.22
00:06:42|21490.01
00:06:43|21493.06
00:06:44|21483.89
00:06:46|21490.65
00:06:47|21491.12
00:06:48|21479.1
00:06:50|21476.23
00:06:50|21476.39
00:06:51|21471.52
00:06:52|21468.74
00:06:53|21472.22
00:06:55|21476.64
00:06:56|21479.
00:06:57|21476.67
00:06:58|21474.03
00:06:59|21467.86
00:07:00|21472.83
00:07:01|21482.76
00:07:02|21485.79
00:07:03|21483.52
00:07:04|21480.06
00:07:05|21471.84
00:07:06|21471.82
00:07:07|21474.94
00:07:08|21469.8
00:07:09|21466.29
00:07:10|21474.7
00:07:11|21474.27
00:07:12|21474.2
00:07:13|21476.14
00:07:14|21482.16
00:07:15|21481.63
00:07:16|21481.17
00:07:17|21484.8
00:07:18|21488.95
00:07:19|21488.81
00:07:20|21485.62
00:07:21|21490.09
00:07:22|21493.7
00:07:23|21489.86
00:07:24|21481.19
00:07:25|21483.67
00:07:26|21484.65
00:07:27|21487.79
00:07:28|21494.7
00:07:29|21500.
00:07:31|21504.2
00:07:31|21506.81
00:07:33|21507.49
00:07:33|21503.02
00:07:35|21501.03
00:07:36|21500.23
00:07:37|21502.75
00:07:38|21498.73
00:07:40|21483.52
00:07:40|21483.51
00:07:41|21487.14
00:07:42|21488.57
00:07:43|21487.39
00:07:44|21495.88
00:07:45|21493.05
00:07:46|21492.05
00:07:47|21497.54
00:07:48|21502.63
00:07:49|21500.89
00:07:50|21492.88
00:07:52|21501.67
00:07:53|21500.89
00:07:54|21503.39
00:07:54|21505.95
00:07:56|21501.27
00:07:57|21504.44
00:07:58|21502.73
00:07:59|21502.74
00:08:00|21507.34
00:08:01|21510.49
00:08:02|21507.09
00:08:03|21499.26
00:08:04|21503.45
00:08:05|21504.45
00:08:06|21509.59
00:08:08|21507.59
00:08:08|21513.43
00:08:09|21519.63
00:08:10|21519.98
00:08:11|21516.09
00:08:12|21518.47
00:08:13|21516.23
00:08:14|21513.04
00:08:15|21515.3
00:08:16|21510.7
00:08:17|21515.75
00:08:18|21514.1
00:08:20|21510.63
00:08:20|21512.22
00:08:21|21510.7
00:08:22|21514.84
00:08:23|21515.08
00:08:24|21519.87
00:08:25|21517.03
00:08:26|21519.14
00:08:27|21512.63
00:08:28|21510.82
00:08:29|21507.49
00:08:31|21504.32
00:08:31|21509.76
00:08:32|21508.72
00:08:33|21509.59
00:08:34|21506.65
00:08:35|21508.25
00:08:37|21506.68
00:08:39|21504.59
00:08:39|21507.68
00:08:40|21504.5
00:08:42|21486.69
00:08:44|21501.67
00:08:45|21496.71
00:08:45|21505.98
00:08:47|21497.64
00:08:49|21491.88
00:08:49|21492.97
00:08:50|21491.08
00:08:51|21484.06
00:08:52|21479.05
00:08:53|21483.95
00:08:54|21483.95
00:08:56|21486.39
00:08:57|21487.47
00:08:58|21487.83
00:08:59|21491.16
00:09:00|21493.98
00:09:01|21485.71
00:09:02|21494.39
00:09:03|21506.85
00:09:04|21502.35
00:09:05|21498.04
00:09:06|21498.05
00:09:07|21495.75
00:09:09|21496.91
00:09:10|21498.12
00:09:10|21498.27
00:09:12|21501.16
00:09:13|21500.54
00:09:14|21504.78
00:09:15|21507.04
00:09:16|21507.3
00:09:17|21506.71
00:09:18|21502.67
00:09:19|21503.79
00:09:20|21505.97
00:09:21|21505.44
00:09:22|21504.36
00:09:23|21507.88
00:09:24|21508.51
00:09:25|21507.23
00:09:26|21517.25
00:09:27|21515.95
00:09:28|21513.55
00:09:29|21513.31
00:09:30|21505.6
00:09:31|21511.49
00:09:32|21503.34
00:09:33|21504.15
00:09:34|21504.16
00:09:35|21502.33
00:09:36|21506.54
00:09:37|21513.22
00:09:38|21503.24
00:09:40|21510.45
00:09:41|21505.84
00:09:43|21511.94
00:09:44|21515.63
00:09:45|21509.96
00:09:46|21517.27
00:09:47|21508.92
00:09:48|21511.86
00:09:49|21511.77
00:09:50|21506.31
00:09:51|21502.09
00:09:53|21499.37
00:09:54|21503.23
00:09:55|21499.67
00:09:56|21500.67
00:09:57|21505.56
00:09:58|21506.38
00:09:59|21511.99
00:10:00|21512.96
00:10:01|21509.02
00:10:02|21511.96
00:10:03|21514.
00:10:04|21513.96
00:10:05|21513.44
00:10:06|21512.7
00:10:08|21511.29
00:10:08|21509.61
00:10:10|21514.18
00:10:11|21513.28
00:10:12|21515.24
00:10:13|21514.77
00:10:14|21517.01
00:10:15|21515.26
00:10:16|21514.34
00:10:17|21515.54
00:10:18|21518.38
00:10:19|21515.57
00:10:20|21514.87
00:10:21|21515.21
00:10:22|21512.98
00:10:23|21515.66
00:10:24|21514.86
00:10:25|21521.49
00:10:26|21513.96
00:10:27|21509.02
00:10:28|21512.93
00:10:29|21512.91
00:10:30|21513.28
00:10:31|21512.76
00:10:32|21517.15
00:10:33|21516.07
00:10:34|21518.33
00:10:35|21521.59
00:10:36|21515.91
00:10:37|21518.17
00:10:39|21523.37
00:10:39|21520.58
00:10:41|21519.75
00:10:42|21523.79
00:10:43|21526.14
00:10:44|21523.11
00:10:45|21525.67
00:10:46|21523.03
00:10:47|21521.46
00:10:48|21525.89
00:10:49|21527.62
00:10:50|21526.79
00:10:51|21526.12
00:10:52|21523.02
00:10:53|21518.63
00:10:55|21521.67
00:10:55|21520.6
00:10:57|21515.77
00:10:58|21517.48
00:10:59|21508.71
00:11:01|21505.5
00:11:01|21509.
00:11:02|21511.15
00:11:03|21509.01
00:11:04|21511.04
00:11:05|21511.4
00:11:06|21508.56
00:11:07|21510.74
00:11:08|21511.31
00:11:09|21507.87
00:11:10|21511.1
00:11:11|21511.19
00:11:12|21508.91
00:11:13|21511.12
00:11:14|21510.62
00:11:16|21509.95
00:11:17|21502.01
00:11:17|21500.78
00:11:19|21498.78
00:11:20|21492.63
00:11:21|21491.97
00:11:23|21500.32
00:11:23|21501.32
00:11:24|21502.3
00:11:25|21501.12
00:11:26|21497.56
00:11:28|21491.87
00:11:29|21485.16
00:11:30|21487.
00:11:31|21484.08
00:11:32|21483.98
00:11:33|21481.98
00:11:34|21483.63
00:11:35|21485.78
00:11:35|21485.24
00:11:37|21482.12
00:11:38|21476.8
00:11:40|21470.69
00:11:41|21472.39
00:11:43|21474.07
00:11:43|21475.96
00:11:44|21473.73
00:11:45|21473.78
00:11:46|21473.08
00:11:47|21475.82
00:11:48|21475.85
00:11:50|21474.31
00:11:50|21472.98
00:11:51|21471.59
00:11:53|21473.65
00:11:54|21469.46
00:11:55|21469.46
00:11:57|21470.39
00:11:57|21475.16
00:11:58|21475.66
00:12:00|21475.15
00:12:01|21477.45
00:12:02|21475.92
00:12:03|21480.66
00:12:04|21466.36
00:12:05|21469.54
00:12:06|21467.51
00:12:07|21469.84
00:12:08|21470.68
00:12:09|21470.71
00:12:10|21470.71
00:12:12|21475.23
00:12:12|21474.02
00:12:14|21477.97
00:12:14|21477.96
00:12:15|21478.03
00:12:17|21474.02
00:12:18|21476.62
00:12:19|21479.33
00:12:20|21479.66
00:12:21|21477.06
00:12:23|21478.84
00:12:24|21485.22
00:12:25|21480.74
00:12:25|21480.7
00:12:27|21482.38
00:12:28|21485.54
00:12:29|21485.87
00:12:29|21486.69
00:12:31|21486.68
00:12:32|21487.76
00:12:33|21485.84
00:12:33|21490.31
00:12:34|21490.87
00:12:36|21487.47
00:12:37|21490.04
00:12:38|21488.89
00:12:39|21487.67
00:12:40|21489.55
00:12:42|21488.95
00:12:43|21483.35
00:12:44|21482.65
00:12:45|21483.08
00:12:46|21483.59
00:12:47|21481.
00:12:48|21479.86
00:12:49|21481.72
00:12:50|21483.77
00:12:52|21485.7
00:12:53|21483.93
00:12:54|21485.28
00:12:55|21484.34
00:12:56|21487.97
00:12:58|21498.62
00:12:58|21495.63
00:13:00|21493.62
00:13:00|21498.28
00:13:02|21497.86
00:13:03|21505.5
00:13:04|21500.3
00:13:04|21502.71
00:13:06|21506.73
00:13:07|21496.2
00:13:08|21496.92
00:13:09|21495.51
00:13:11|21500.33
00:13:12|21500.29
00:13:12|21498.93
00:13:14|21501.92
00:13:15|21504.22
00:13:15|21509.64
00:13:17|21508.89
00:13:18|21509.52
00:13:18|21504.57
00:13:20|21502.86
00:13:20|21500.97
00:13:21|21502.74
00:13:23|21500.66
00:13:23|21501.59
00:13:25|21500.83
00:13:25|21504.88
00:13:27|21507.33
00:13:28|21506.66
00:13:29|21507.29
00:13:30|21502.5
00:13:31|21500.68
00:13:32|21501.69
00:13:33|21501.99
00:13:34|21495.34
00:13:35|21490.83
00:13:36|21483.59
00:13:37|21483.01
00:13:38|21480.84
00:13:39|21482.2
00:13:40|21479.67
00:13:41|21481.87
00:13:43|21486.35
00:13:44|21487.21
00:13:45|21486.38
00:13:46|21488.04
00:13:47|21488.76
00:13:48|21485.23
00:13:49|21486.59
00:13:50|21483.55
00:13:51|21486.92
00:13:52|21485.11
00:13:53|21487.14
00:13:54|21487.19
00:13:55|21487.17
00:13:56|21486.94
00:13:57|21485.74
00:13:58|21487.26
00:13:59|21486.23
00:14:00|21492.74
00:14:01|21488.86
00:14:02|21498.05
00:14:03|21496.79
00:14:04|21496.06
00:14:05|21499.87
00:14:06|21498.72
00:14:07|21501.11
00:14:08|21501.31
00:14:09|21499.98
00:14:10|21496.09
00:14:11|21491.64
00:14:12|21492.09
00:14:13|21494.14
00:14:14|21495.07
00:14:15|21497.39
00:14:16|21500.25
00:14:17|21497.42
00:14:18|21498.17
00:14:19|21502.63
00:14:20|21504.88
00:14:21|21506.01
00:14:22|21498.82
00:14:23|21493.6
00:14:24|21495.92
00:14:25|21498.4
00:14:26|21499.3
00:14:27|21503.64
00:14:28|21500.72
00:14:29|21500.33
00:14:30|21503.39
00:14:31|21499.1
00:14:32|21498.19
00:14:33|21496.56
00:14:34|21498.87
00:14:35|21500.86
00:14:36|21500.87
00:14:37|21501.96
00:14:38|21505.04
00:14:40|21502.69
00:14:40|21501.29
00:14:41|21502.49
00:14:43|21503.22
00:14:45|21501.35
00:14:45|21506.18
00:14:47|21504.86
00:14:48|21506.07
00:14:50|21506.9
00:14:50|21507.6
00:14:51|21507.96
00:14:53|21507.92
00:14:55|21506.66
00:14:55|21513.72
00:14:57|21506.09
00:14:58|21503.94
00:14:59|21495.63
00:14:59|21499.33
00:15:01|21496.61
00:15:03|21494.55
00:15:03|21498.76
00:15:04|21504.7
00:15:05|21507.19
00:15:06|21498.19
00:15:07|21498.49
00:15:08|21499.56
00:15:09|21494.69
00:15:10|21501.58
00:15:11|21500.77
00:15:12|21501.16
00:15:13|21502.23
00:15:14|21500.09
00:15:15|21500.25
00:15:16|21498.98
00:15:18|21498.19
00:15:19|21498.19
00:15:20|21504.06
00:15:21|21501.86
00:15:22|21498.1
00:15:23|21492.41
00:15:24|21495.12
00:15:25|21495.2
00:15:26|21496.25
00:15:27|21493.39
00:15:28|21494.55
00:15:29|21496.84
00:15:30|21496.51
00:15:31|21496.05
00:15:32|21491.63
00:15:33|21485.6
00:15:33|21481.15
00:15:35|21482.32
00:15:36|21489.33
00:15:36|21485.6
00:15:38|21485.07
00:15:39|21487.48
00:15:40|21488.78
00:15:41|21463.71
00:15:42|21463.22
00:15:43|21461.9
00:15:45|21461.55
00:15:46|21462.2
00:15:47|21468.24
00:15:48|21466.43
00:15:49|21465.41
00:15:50|21464.75
00:15:52|21461.29
00:15:52|21464.25
00:15:53|21464.48
00:15:55|21462.77
00:15:56|21464.88
00:15:57|21464.97
00:15:58|21466.17
00:15:59|21465.68
00:16:00|21462.04
00:16:01|21464.04
00:16:02|21464.87
00:16:03|21472.12
00:16:05|21473.81
00:16:06|21478.07
00:16:07|21484.9
00:16:08|21483.31
00:16:08|21481.32
00:16:09|21477.24
00:16:11|21475.16
00:16:12|21480.78
00:16:13|21480.13
00:16:14|21481.36
00:16:15|21484.02
00:16:16|21483.99
00:16:17|21480.93
00:16:18|21501.68
00:16:19|21503.1
00:16:19|21504.24
00:16:21|21504.98
00:16:22|21504.52
00:16:23|21512.4
00:16:24|21516.64
00:16:25|21523.44
00:16:26|21517.56
00:16:27|21524.51
00:16:28|21527.84
00:16:29|21527.17
00:16:30|21525.37
00:16:31|21527.33
00:16:32|21523.12
00:16:33|21526.18
00:16:34|21523.88
00:16:35|21521.95
00:16:36|21525.42
00:16:37|21520.37
00:16:38|21522.85
00:16:40|21523.03
00:16:40|21527.59
00:16:41|21523.52
00:16:42|21521.73
00:16:44|21526.82
00:16:45|21525.48
00:16:46|21523.99
00:16:48|21528.5
00:16:48|21528.61
00:16:49|21529.7
00:16:50|21528.24
00:16:51|21531.5
00:16:52|21530.93
00:16:53|21530.12
00:16:54|21528.67
00:16:55|21528.73
00:16:56|21527.16
00:16:57|21530.66
00:16:59|21528.84
00:17:00|21527.17
00:17:01|21531.45
00:17:02|21532.24
00:17:04|21538.46
00:17:04|21531.98
00:17:05|21527.73
00:17:07|21528.46
00:17:07|21528.03
00:17:09|21517.28
00:17:10|21520.86
00:17:11|21527.34
00:17:11|21524.66
00:17:12|21525.76
00:17:14|21522.8
00:17:15|21527.02
00:17:16|21524.34
00:17:18|21527.83
00:17:18|21524.77
00:17:19|21523.39
00:17:20|21524.31
00:17:21|21526.87
00:17:22|21525.72
00:17:23|21527.04
00:17:24|21527.86
00:17:25|21524.11
00:17:26|21525.41
00:17:27|21525.42
00:17:28|21520.
00:17:29|21516.24
00:17:30|21509.4
00:17:31|21507.91
00:17:33|21506.29
00:17:34|21506.24
00:17:35|21513.54
00:17:36|21514.93
00:17:37|21516.85
00:17:37|21520.66
00:17:39|21519.6
00:17:39|21519.36
00:17:41|21522.35
00:17:43|21519.44
00:17:43|21518.99
00:17:44|21525.81
00:17:45|21522.49
00:17:46|21519.98
00:17:48|21522.46
00:17:50|21525.9
00:17:50|21525.69
00:17:52|21523.2
00:17:53|21521.57
00:17:55|21518.36
00:17:56|21524.
00:17:57|21526.72
00:17:59|21523.77
00:18:00|21527.22
00:18:01|21526.71
00:18:02|21524.79
00:18:03|21527.3
00:18:04|21525.98
00:18:05|21524.92
00:18:06|21524.44
00:18:07|21525.27
00:18:08|21523.28
00:18:09|21525.99
00:18:10|21524.49
00:18:11|21527.86
00:18:13|21538.3
00:18:13|21533.12
00:18:14|21535.42
00:18:15|21536.14
00:18:16|21541.08
00:18:17|21545.05
00:18:19|21544.58
00:18:20|21543.68
00:18:20|21542.27
00:18:22|21540.04
00:18:23|21540.84
00:18:23|21532.73
00:18:24|21534.14
00:18:26|21535.51
00:18:27|21537.57
00:18:28|21536.54
00:18:28|21542.2
00:18:29|21537.
00:18:31|21537.33
00:18:32|21542.89
00:18:32|21534.91
00:18:34|21539.52
00:18:35|21529.3
00:18:35|21527.68
00:18:37|21522.03
00:18:38|21527.53
00:18:39|21525.77
00:18:39|21525.24
00:18:41|21526.81
00:18:41|21527.7
00:18:43|21530.65
00:18:44|21524.73
00:18:45|21525.86
00:18:45|21524.75
00:18:47|21524.74
00:18:48|21529.82
00:18:50|21536.52
00:18:50|21535.33
00:18:52|21533.36
00:18:53|21536.95
00:18:54|21538.95
00:18:55|21536.52
00:18:55|21537.09
00:18:57|21540.79
00:18:57|21536.07
00:18:58|21533.58
00:19:00|21535.25
00:19:00|21530.29
00:19:02|21532.93
00:19:03|21542.61
00:19:04|21536.76
00:19:05|21540.74
00:19:06|21542.27
00:19:07|21541.46
00:19:08|21542.85
00:19:09|21542.61
00:19:10|21542.23
00:19:11|21541.45
00:19:13|21541.43
00:19:13|21542.44
00:19:14|21542.95
00:19:15|21537.46
00:19:16|21542.68
00:19:17|21539.65
00:19:18|21538.24
00:19:19|21537.19
00:19:20|21539.44
00:19:21|21538.87
00:19:22|21541.35
00:19:23|21542.02
00:19:24|21540.34
00:19:25|21538.65
00:19:26|21544.57
00:19:27|21545.97
00:19:28|21545.51
00:19:29|21544.58
00:19:30|21543.93
00:19:32|21544.09
00:19:32|21545.79
00:19:33|21544.33
00:19:34|21546.84
00:19:35|21546.07
00:19:36|21544.49
00:19:37|21544.16
00:19:38|21545.96
00:19:39|21545.56
00:19:40|21541.35
00:19:41|21538.11
00:19:42|21539.08
00:19:43|21540.8
00:19:44|21539.18
00:19:45|21539.78
00:19:46|21541.58
00:19:47|21541.67
00:19:48|21539.77
00:19:49|21540.12
00:19:50|21539.9
00:19:52|21542.39
00:19:54|21541.76
00:19:54|21542.74
00:19:55|21544.69
00:19:56|21545.9
00:19:57|21541.89
00:19:58|21544.19
00:20:00|21545.28
00:20:01|21545.8
00:20:02|21543.71
00:20:03|21539.13
00:20:04|21539.52
00:20:05|21533.49
00:20:07|21538.8
00:20:08|21541.55
00:20:08|21541.1
00:20:10|21542.99
00:20:12|21543.35
00:20:13|21542.46
00:20:14|21543.58
00:20:15|21543.75
00:20:16|21544.52
00:20:17|21547.85
00:20:18|21551.21
00:20:18|21549.46
00:20:20|21549.35
00:20:21|21549.81
00:20:21|21548.15
00:20:22|21549.76
00:20:24|21554.59
00:20:25|21555.13
00:20:26|21554.52
00:20:27|21556.71
00:20:28|21557.11
00:20:29|21558.56
00:20:30|21566.17
00:20:31|21565.9
00:20:32|21565.11
00:20:33|21566.72
00:20:34|21560.56
00:20:35|21563.27
00:20:36|21568.74
00:20:37|21571.85
00:20:38|21578.09
00:20:39|21579.24
00:20:40|21575.34
00:20:41|21577.36
00:20:42|21578.12
00:20:43|21582.25
00:20:44|21588.54
00:20:45|21585.77
00:20:47|21581.68
00:20:48|21583.5
00:20:49|21583.79
00:20:51|21577.51
00:20:52|21584.13
00:20:53|21583.57
00:20:55|21582.35
00:20:56|21579.9
00:20:56|21576.94
00:20:58|21574.52
00:21:00|21576.02
00:21:01|21579.83
00:21:01|21577.54
00:21:03|21575.35
00:21:04|21573.67
00:21:05|21569.49
00:21:06|21565.57
00:21:07|21570.53
00:21:08|21570.47
00:21:09|21569.68
00:21:10|21567.94
00:21:11|21575.92
00:21:12|21577.19
00:21:13|21576.17
00:21:14|21576.03
00:21:15|21580.81
00:21:16|21583.03
00:21:18|21582.73
00:21:19|21584.92
00:21:20|21586.96
00:21:21|21588.33
00:21:21|21588.03
00:21:23|21587.01
00:21:24|21587.61
00:21:25|21592.93
00:21:25|21587.35
00:21:27|21590.67
00:21:27|21588.65
00:21:29|21591.8
00:21:30|21592.6
00:21:31|21591.13
00:21:32|21592.26
00:21:33|21587.14
00:21:34|21590.27
00:21:35|21582.73
00:21:36|21582.11
00:21:37|21582.6
00:21:38|21580.37
00:21:39|21577.08
00:21:40|21574.96
00:21:42|21577.93
00:21:43|21578.28
00:21:44|21581.12
00:21:45|21583.31
00:21:45|21587.21
00:21:47|21581.24
00:21:47|21580.53
00:21:49|21587.74
00:21:51|21584.8
00:21:51|21585.37
00:21:53|21584.77
00:21:54|21584.43
00:21:55|21580.27
00:21:55|21576.81
00:21:56|21577.05
00:21:58|21578.4
00:21:59|21585.92
00:22:00|21582.99
00:22:01|21574.14
00:22:02|21577.07
00:22:03|21580.
00:22:04|21579.87
00:22:05|21587.78
00:22:06|21581.14
00:22:07|21580.04
00:22:08|21579.4
00:22:09|21581.14
00:22:10|21582.
00:22:11|21579.48
00:22:12|21583.1
00:22:13|21584.74
00:22:14|21580.
00:22:15|21583.8
00:22:16|21585.44
00:22:17|21589.44
00:22:18|21588.25
00:22:19|21588.76
00:22:20|21587.81
00:22:21|21590.68
00:22:22|21588.03
00:22:23|21585.92
00:22:24|21586.76
00:22:25|21587.52
00:22:26|21585.73
00:22:27|21588.5
00:22:28|21589.64
00:22:29|21589.63
00:22:30|21586.94
00:22:31|21588.39
00:22:32|21588.39
00:22:33|21590.38
00:22:34|21584.3
00:22:35|21586.09
00:22:36|21584.58
00:22:37|21580.62
00:22:38|21578.01
00:22:39|21580.3
00:22:41|21588.92
00:22:41|21587.88
00:22:43|21590.57
00:22:44|21591.23
00:22:44|21592.03
00:22:46|21592.66
00:22:47|21592.56
00:22:47|21593.82
00:22:48|21591.92
00:22:49|21590.83
00:22:51|21591.83
00:22:52|21594.3
00:22:54|21594.57
00:22:55|21593.11
00:22:56|21595.02
00:22:56|21596.38
00:22:58|21598.42
00:22:59|21598.86
00:23:00|21598.88
00:23:01|21598.93
00:23:02|21602.
00:23:04|21604.43
00:23:05|21608.75
00:23:06|21605.98
00:23:07|21604.14
00:23:08|21605.81
00:23:09|21613.08
00:23:10|21613.57
00:23:12|21610.03
00:23:13|21610.05
00:23:14|21611.37
00:23:15|21613.98
00:23:16|21615.82
00:23:16|21613.73
00:23:18|21615.73
00:23:19|21615.3
00:23:19|21613.99
00:23:21|21605.37
00:23:22|21605.83
00:23:23|21608.34
00:23:24|21610.54
00:23:25|21617.37
00:23:26|21615.57
00:23:27|21615.57
00:23:28|21616.63
00:23:29|21623.07
00:23:31|21640.26
00:23:31|21629.2
00:23:33|21627.64
00:23:33|21632.52
00:23:35|21635.89
00:23:36|21635.63
00:23:37|21635.9
00:23:37|21634.57
00:23:39|21638.89
00:23:40|21634.33
00:23:40|21638.13
00:23:42|21638.09
00:23:43|21640.8
00:23:44|21639.15
00:23:44|21638.34
00:23:45|21638.77
00:23:47|21641.12
00:23:47|21641.81
00:23:49|21640.91
00:23:50|21644.53
00:23:51|21640.19
00:23:52|21650.
00:23:54|21645.49
00:23:55|21644.39
00:23:56|21643.07
00:23:57|21646.39
00:23:58|21650.07
00:23:59|21646.34
00:24:00|21647.43
00:24:01|21647.43
00:24:03|21653.41
00:24:04|21653.49
00:24:05|21662.21
00:24:06|21663.65
00:24:07|21665.65
00:24:08|21658.99
00:24:10|21650.16
00:24:11|21646.4
00:24:12|21638.63
00:24:13|21638.28
00:24:13|21636.1
00:24:14|21640.01
00:24:15|21636.42
00:24:17|21640.02
00:24:18|21642.24
00:24:19|21641.31
00:24:20|21648.14
00:24:21|21646.34
00:24:22|21653.83
00:24:23|21652.52
00:24:24|21651.11
00:24:25|21653.12
00:24:26|21645.91
00:24:28|21648.8
00:24:28|21653.83
00:24:29|21655.17
00:24:30|21653.7
00:24:32|21656.44
00:24:32|21651.88
00:24:34|21644.26
00:24:35|21643.47
00:24:35|21646.66
00:24:36|21646.77
00:24:37|21645.19
00:24:38|21651.93
00:24:40|21653.43
00:24:40|21663.05
00:24:42|21654.83
00:24:43|21648.75
00:24:43|21652.88
00:24:44|21652.06
00:24:46|21656.85
00:24:46|21654.41
00:24:47|21655.62
00:24:48|21653.02
00:24:49|21655.
00:24:51|21653.68
00:24:52|21655.73
00:24:53|21663.71
00:24:55|21669.59
00:24:56|21666.28
00:24:57|21660.69
00:24:58|21659.84
00:24:59|21665.83
00:25:00|21666.16
00:25:01|21667.8
00:25:02|21666.39
00:25:03|21665.53
00:25:04|21666.59
00:25:06|21665.95
00:25:06|21665.27
00:25:08|21668.2
00:25:09|21667.16
00:25:09|21672.85
00:25:10|21670.87
00:25:12|21653.83
00:25:13|21661.16
00:25:14|21658.06
00:25:14|21660.59
00:25:15|21663.
00:25:16|21660.43
00:25:18|21659.87
00:25:18|21658.1
00:25:19|21655.59
00:25:20|21654.77
00:25:22|21648.41
00:25:23|21651.06
00:25:23|21648.11
00:25:24|21650.77
00:25:26|21652.52
00:25:27|21649.6
00:25:27|21648.19
00:25:28|21644.45
00:25:30|21644.15
00:25:31|21644.27
00:25:31|21644.58
00:25:32|21642.58
00:25:34|21645.26
00:25:35|21646.29
00:25:35|21642.68
00:25:37|21643.12
00:25:37|21640.07
00:25:39|21643.54
00:25:40|21643.51
00:25:41|21639.94
00:25:41|21634.16
00:25:42|21629.41
00:25:44|21633.51
00:25:44|21634.77
00:25:45|21633.28
00:25:47|21629.34
00:25:47|21629.98
00:25:48|21626.58
00:25:50|21628.42
00:25:50|21621.37
00:25:52|21627.98
00:25:53|21624.04
00:25:54|21630.26
00:25:56|21630.14
00:25:56|21630.26
00:25:58|21628.38
00:26:00|21630.3
00:26:01|21630.47
00:26:02|21629.11
00:26:03|21626.34
00:26:04|21627.44
00:26:06|21629.34
00:26:06|21629.32
00:26:07|21629.99
00:26:09|21630.97
00:26:10|21638.42
00:26:11|21636.27
00:26:12|21637.55
00:26:13|21637.24
00:26:14|21637.83
00:26:15|21637.83
00:26:16|21643.04
00:26:17|21639.62
00:26:18|21642.29
00:26:19|21643.11
00:26:20|21645.8
00:26:21|21649.8
00:26:22|21644.12
00:26:23|21643.58
00:26:24|21641.
00:26:25|21641.16
00:26:26|21637.13
00:26:27|21634.94
00:26:28|21632.52
00:26:29|21632.82
00:26:30|21635.86
00:26:31|21635.09
00:26:32|21634.3
00:26:34|21636.69
00:26:35|21635.97
00:26:36|21634.65
00:26:37|21638.07
00:26:37|21638.88
00:26:39|21643.11
00:26:40|21642.89
00:26:41|21641.13
00:26:41|21642.81
00:26:43|21643.9
00:26:43|21649.89
00:26:45|21650.78
00:26:45|21652.38
00:26:47|21656.7
00:26:48|21654.61
00:26:49|21653.84
00:26:49|21655.68
00:26:51|21652.45
00:26:52|21649.06
00:26:53|21649.91
00:26:53|21651.43
00:26:55|21648.87
00:26:55|21650.42
00:26:57|21657.3
00:26:58|21652.66
00:27:00|21653.8
00:27:01|21652.
00:27:02|21652.87
00:27:03|21651.93
00:27:04|21651.17
00:27:05|21651.64
00:27:06|21652.1
00:27:07|21652.66
00:27:08|21650.4
00:27:09|21653.28
00:27:10|21655.08
00:27:12|21652.01
00:27:12|21654.18
00:27:14|21652.59
00:27:15|21653.72
00:27:16|21651.67
00:27:17|21651.67
00:27:18|21651.4
00:27:19|21654.29
00:27:20|21655.33
00:27:21|21654.26
00:27:22|21652.96
00:27:23|21653.43
00:27:24|21653.43
00:27:25|21661.12
00:27:26|21663.26
00:27:27|21664.8
00:27:28|21665.5
00:27:29|21665.54
00:27:30|21664.58
00:27:31|21667.4
00:27:32|21672.58
00:27:33|21673.54
00:27:34|21669.62
00:27:35|21678.15
00:27:36|21669.9
00:27:37|21664.23
00:27:38|21660.61
00:27:39|21663.93
00:27:40|21671.03
00:27:41|21667.48
00:27:42|21670.73
00:27:43|21675.97
00:27:44|21675.45
00:27:45|21674.5
00:27:46|21673.84
00:27:47|21673.7
00:27:49|21673.28
00:27:49|21675.29
00:27:51|21672.58
00:27:52|21672.68
00:27:53|21670.11
00:27:53|21673.85
00:27:55|21674.99
00:27:56|21671.15
00:27:56|21674.16
00:27:57|21674.81
00:27:58|21665.51
00:28:00|21665.64
00:28:02|21655.85
00:28:02|21649.32
00:28:03|21648.53
00:28:04|21648.21
00:28:06|21650.12
00:28:07|21650.16
00:28:07|21649.99
00:28:08|21645.67
00:28:10|21642.96
00:28:11|21643.32
00:28:11|21646.66
00:28:12|21654.02
00:28:13|21654.93
00:28:15|21656.89
00:28:16|21655.8
00:28:18|21657.59
00:28:19|21661.48
00:28:20|21662.63
00:28:21|21661.83
00:28:22|21659.24
00:28:22|21659.8
00:28:24|21660.08
00:28:25|21658.09
00:28:25|21666.15
00:28:26|21665.76
00:28:28|21666.51
00:28:28|21668.18
00:28:30|21667.51
00:28:30|21666.51
00:28:32|21662.68
00:28:33|21658.27
00:28:34|21659.02
00:28:35|21651.96
00:28:36|21650.86
00:28:37|21657.75
00:28:38|21656.03
00:28:39|21653.61
00:28:40|21655.37
00:28:41|21653.44
00:28:42|21648.39
00:28:43|21649.83
00:28:44|21650.6
00:28:45|21650.61
00:28:46|21648.98
00:28:47|21651.75
00:28:48|21651.6
00:28:49|21651.89
00:28:50|21650.58
00:28:51|21650.27
00:28:52|21650.81
00:28:53|21650.37
00:28:54|21651.38
00:28:55|21648.43
00:28:57|21648.17
00:28:58|21651.43
00:29:00|21650.2
00:29:01|21651.92
00:29:02|21656.85
00:29:03|21653.81
00:29:04|21652.74
00:29:06|21650.67
00:29:07|21649.48
00:29:07|21650.08
00:29:09|21648.
00:29:10|21651.28
00:29:11|21651.69
00:29:13|21649.99
00:29:13|21649.9
00:29:15|21654.73
00:29:16|21653.95
00:29:17|21653.38
00:29:17|21657.3
00:29:19|21657.
00:29:20|21656.69
00:29:21|21655.91
00:29:22|21656.12
00:29:23|21655.68
00:29:24|21650.61
00:29:25|21651.1
00:29:26|21650.75
00:29:27|21653.01
00:29:28|21653.75
00:29:29|21653.
00:29:30|21656.02
00:29:31|21652.96
00:29:32|21654.08
00:29:33|21654.09
00:29:34|21653.26
00:29:35|21648.11
00:29:36|21648.84
00:29:37|21651.32
00:29:38|21650.78
00:29:39|21650.79
00:29:40|21647.05
00:29:41|21641.81
00:29:42|21644.11
00:29:43|21644.46
00:29:44|21643.58
00:29:45|21649.82
00:29:46|21643.47
00:29:47|21645.58
00:29:48|21644.34
00:29:49|21644.17
00:29:50|21650.44
00:29:51|21651.96
00:29:52|21651.45
00:29:53|21650.88
00:29:54|21652.78
00:29:55|21651.78
00:29:56|21654.12
00:29:57|21653.02
00:29:58|21654.03
00:29:59|21651.67
00:30:00|21653.67
00:30:01|21651.04
00:30:03|21647.34
00:30:03|21648.1
00:30:05|21640.2
00:30:06|21641.14
00:30:08|21650.52
00:30:08|21649.89
00:30:09|21646.29
00:30:11|21654.07
00:30:12|21655.8
00:30:12|21653.8
00:30:14|21661.72
00:30:15|21661.31
00:30:16|21662.72
00:30:18|21663.05
00:30:19|21661.19
00:30:20|21665.14
00:30:21|21665.37
00:30:22|21664.37
00:30:22|21663.71
00:30:24|21664.05
00:30:25|21658.78
00:30:26|21659.74
00:30:27|21658.65
00:30:28|21656.74
00:30:29|21655.25
00:30:30|21654.78
00:30:31|21653.32
00:30:32|21654.37
00:30:33|21653.85
00:30:34|21655.68
00:30:36|21655.4
00:30:37|21655.96
00:30:38|21655.96
00:30:39|21645.57
00:30:40|21644.73
00:30:41|21643.67
00:30:42|21644.18
00:30:43|21640.32
00:30:44|21644.32
00:30:45|21641.09
00:30:46|21643.59
00:30:47|21648.37
00:30:49|21648.12
00:30:50|21644.
00:30:51|21646.42
00:30:52|21645.02
00:30:52|21644.22
00:30:53|21644.28
00:30:54|21644.57
00:30:55|21644.66
00:30:57|21643.9
00:30:58|21644.19
00:30:59|21644.19
00:31:00|21642.71
00:31:02|21642.88
00:31:02|21643.39
00:31:03|21643.41
00:31:04|21644.28
00:31:06|21648.53
00:31:07|21645.43
00:31:09|21648.8
00:31:10|21652.2
00:31:11|21655.5
00:31:12|21654.82
00:31:13|21656.9
00:31:14|21659.37
00:31:15|21653.92
00:31:16|21651.79
00:31:17|21655.39
00:31:18|21655.39
00:31:19|21652.66
00:31:20|21648.5
00:31:21|21646.05
00:31:22|21644.16
00:31:23|21642.13
00:31:25|21644.43
00:31:26|21653.94
00:31:27|21653.1
00:31:27|21647.58
00:31:29|21648.03
00:31:29|21648.66
00:31:31|21646.67
00:31:32|21650.15
00:31:33|21655.93
00:31:33|21653.7
00:31:35|21653.71
00:31:35|21653.9
00:31:37|21651.86
00:31:37|21653.9
00:31:38|21657.34
00:31:40|21653.13
00:31:41|21652.99
00:31:42|21647.15
00:31:43|21649.63
00:31:44|21650.54
00:31:46|21648.74
00:31:46|21643.88
00:31:47|21644.25
00:31:48|21645.08
00:31:49|21645.17
00:31:50|21644.99
00:31:51|21646.23
00:31:52|21645.82
00:31:53|21646.67
00:31:54|21645.17
00:31:56|21647.96
00:31:57|21654.83
00:31:58|21653.94
00:32:00|21653.66
00:32:01|21652.75
00:32:02|21653.27
00:32:03|21653.31
00:32:04|21654.78
00:32:05|21653.41
00:32:07|21653.59
00:32:08|21652.67
00:32:10|21654.73
00:32:10|21660.18
00:32:12|21660.35
00:32:13|21663.12
00:32:14|21662.77
00:32:14|21660.9
00:32:16|21660.33
00:32:17|21664.32
00:32:18|21663.27
00:32:19|21665.
00:32:20|21659.15
00:32:21|21660.43
00:32:23|21660.61
00:32:24|21660.27
00:32:25|21660.84
00:32:26|21665.07
00:32:26|21673.03
00:32:28|21670.31
00:32:29|21674.55
00:32:29|21671.2
00:32:31|21673.05
00:32:31|21671.43
00:32:33|21678.62
00:32:33|21675.74
00:32:34|21671.27
00:32:36|21671.8
00:32:36|21671.65
00:32:38|21670.65
00:32:39|21669.44
00:32:40|21669.6
00:32:41|21670.88
00:32:42|21669.52
00:32:42|21671.19
00:32:44|21670.18
00:32:44|21671.71
00:32:46|21675.84
00:32:47|21683.06
00:32:47|21683.67
00:32:48|21682.71
00:32:49|21684.89
00:32:50|21683.05
00:32:52|21682.77
00:32:53|21682.28
00:32:53|21680.41
00:32:55|21681.48
00:32:56|21681.35
00:32:57|21682.05
00:32:57|21680.75
00:32:58|21675.85
00:33:00|21674.75
00:33:02|21674.59
00:33:03|21677.58
00:33:04|21675.31
00:33:05|21672.8
00:33:06|21673.75
00:33:07|21671.32
00:33:08|21672.8
00:33:09|21666.36
00:33:10|21667.35
00:33:11|21665.97
00:33:12|21660.17
00:33:13|21660.12
00:33:14|21665.11
00:33:15|21665.36
00:33:16|21663.18
00:33:17|21665.21
00:33:18|21666.66
00:33:20|21669.28
00:33:21|21667.49
00:33:21|21665.07
00:33:23|21668.47
00:33:24|21671.03
00:33:25|21669.09
00:33:26|21671.74
00:33:27|21668.77
00:33:28|21670.67
00:33:29|21671.49
00:33:30|21665.87
00:33:31|21667.09
00:33:32|21668.83
00:33:33|21667.87
00:33:34|21671.03
00:33:35|21664.96
00:33:36|21667.85
00:33:36|21667.81
00:33:38|21670.59
00:33:38|21668.49
00:33:40|21672.26
00:33:41|21671.9
00:33:42|21670.53
00:33:42|21669.65
00:33:44|21666.01
00:33:45|21667.74
00:33:46|21667.19
00:33:47|21669.62
00:33:47|21669.31
00:33:50|21669.66
00:33:50|21668.27
00:33:51|21668.9
00:33:52|21675.96
00:33:53|21674.39
00:33:54|21670.98
00:33:55|21664.84
00:33:56|21664.72
00:33:57|21661.45
00:33:58|21663.47
00:33:59|21662.71
00:34:01|21661.9
00:34:03|21662.39
00:34:03|21663.83
00:34:05|21664.17
00:34:07|21660.08
00:34:07|21662.35
00:34:09|21662.72
00:34:10|21662.65
00:34:11|21661.72
00:34:12|21662.76
00:34:14|21659.34
00:34:15|21661.8
00:34:16|21661.04
00:34:17|21660.51
00:34:17|21660.22
00:34:19|21660.1
00:34:20|21660.75
00:34:21|21661.63
00:34:22|21662.19
00:34:23|21662.99
00:34:24|21657.06
00:34:25|21659.95
00:34:26|21659.93
00:34:27|21659.08
00:34:27|21662.83
00:34:29|21663.86
00:34:30|21660.5
00:34:31|21662.05
00:34:32|21663.24
00:34:33|21663.07
00:34:34|21659.86
00:34:34|21663.6
00:34:36|21662.63
00:34:37|21664.21
00:34:38|21662.71
00:34:39|21664.24
00:34:40|21662.97
00:34:41|21663.27
00:34:42|21663.82
00:34:43|21661.38
00:34:44|21659.93
00:34:44|21660.8
00:34:46|21661.7
00:34:47|21662.92
00:34:48|21661.42
00:34:49|21658.74
00:34:50|21659.94
00:34:51|21660.44
00:34:52|21659.08
00:34:53|21661.82
00:34:54|21663.72
00:34:55|21663.68
00:34:56|21662.19
00:34:57|21659.19
00:34:58|21659.13
00:34:58|21659.94
00:35:01|21662.2
00:35:01|21656.91
00:35:03|21658.26
00:35:05|21658.12
00:35:06|21658.42
00:35:07|21660.61
00:35:08|21658.65
00:35:09|21661.04
00:35:10|21660.45
00:35:11|21658.65
00:35:12|21658.71
00:35:13|21657.39
00:35:14|21661.76
00:35:15|21660.3
00:35:15|21657.35
00:35:17|21659.79
00:35:18|21659.56
00:35:19|21659.76
00:35:20|21660.11
00:35:21|21658.8
00:35:22|21660.14
00:35:23|21660.
00:35:23|21659.56
00:35:25|21659.58
00:35:26|21657.91
00:35:27|21658.95
00:35:28|21659.38
00:35:28|21659.01
00:35:30|21660.63
00:35:31|21659.21
00:35:32|21658.89
00:35:33|21658.02
00:35:34|21650.91
00:35:35|21653.74
00:35:36|21651.05
00:35:37|21650.74
00:35:38|21654.37
00:35:38|21656.1
00:35:40|21656.3
00:35:40|21655.64
00:35:42|21656.47
00:35:43|21656.98
00:35:44|21656.24
00:35:45|21656.25
00:35:46|21651.29
00:35:47|21652.21
00:35:48|21650.35
00:35:49|21650.54
00:35:49|21651.39
00:35:50|21650.39
00:35:52|21651.34
00:35:53|21651.24
00:35:54|21645.32
00:35:54|21644.24
00:35:56|21643.13
00:35:57|21649.23
00:35:58|21647.7
00:35:59|21646.29
00:36:00|21649.02
00:36:01|21645.79
00:36:02|21646.27
00:36:03|21646.89
00:36:05|21646.48
00:36:06|21646.49
00:36:07|21647.48
00:36:08|21653.38
00:36:09|21651.61
00:36:10|21651.6
00:36:11|21651.85
00:36:12|21650.04
00:36:13|21648.43
00:36:15|21652.61
00:36:16|21651.23
00:36:17|21650.91
00:36:18|21648.79
00:36:19|21649.59
00:36:19|21652.35
00:36:20|21649.33
00:36:21|21649.48
00:36:23|21653.08
00:36:23|21649.25
00:36:25|21649.94
00:36:26|21647.57
00:36:27|21650.12
00:36:28|21649.15
00:36:29|21649.08
00:36:30|21648.55
00:36:31|21652.19
00:36:32|21648.11
00:36:33|21650.37
00:36:34|21649.79
00:36:35|21649.97
00:36:36|21649.42
00:36:37|21651.03
00:36:38|21650.08
00:36:39|21650.
00:36:40|21650.77
00:36:41|21651.79
00:36:42|21651.35
00:36:43|21651.21
00:36:44|21650.99
00:36:45|21652.35
00:36:46|21653.69
00:36:47|21652.8
00:36:48|21654.24
00:36:49|21655.67
00:36:50|21648.65
00:36:51|21646.78
00:36:52|21646.45
00:36:53|21641.4
00:36:54|21640.21
00:36:55|21640.39
00:36:56|21641.58
00:36:57|21640.82
00:36:58|21640.01
00:36:59|21634.37
00:37:00|21633.58
00:37:01|21640.39
00:37:02|21640.03
00:37:03|21640.14
00:37:05|21639.09
00:37:06|21638.93
00:37:08|21638.92
00:37:09|21637.59
00:37:10|21640.49
00:37:11|21637.77
00:37:12|21640.54
00:37:13|21638.47
00:37:14|21640.46
00:37:15|21639.28
00:37:16|21640.73
00:37:17|21646.3
00:37:18|21648.36
00:37:19|21647.36
00:37:20|21647.42
00:37:21|21647.07
00:37:22|21646.68
00:37:23|21646.24
00:37:24|21646.08
00:37:25|21645.16
00:37:27|21646.55
00:37:27|21646.27
00:37:29|21646.08
00:37:30|21647.12
00:37:30|21646.63
00:37:32|21648.16
00:37:32|21647.17
00:37:33|21647.6
00:37:35|21651.66
00:37:36|21651.98
00:37:37|21651.86
00:37:37|21652.06
00:37:39|21651.92
00:37:40|21653.82
00:37:41|21652.65
00:37:41|21654.89
00:37:43|21652.6
00:37:44|21654.06
00:37:45|21654.26
00:37:46|21651.1
00:37:47|21660.08
00:37:47|21659.09
00:37:49|21660.8
00:37:50|21661.14
00:37:51|21661.64
00:37:51|21661.13
00:37:52|21663.91
00:37:53|21666.04
00:37:55|21664.05
00:37:56|21660.06
00:37:57|21660.81
00:37:58|21657.
00:37:59|21660.56
00:38:00|21662.91
00:38:01|21659.25
00:38:02|21660.43
00:38:03|21659.91
00:38:04|21659.7
00:38:06|21660.73
00:38:07|21663.26
00:38:07|21661.97
00:38:09|21658.46
00:38:11|21658.15
00:38:11|21658.8
00:38:13|21657.38
00:38:13|21657.07
00:38:15|21659.6
00:38:16|21657.57
00:38:17|21658.42
00:38:18|21657.68
00:38:19|21660.7
00:38:20|21659.79
00:38:21|21659.86
00:38:22|21660.76
00:38:24|21662.06
00:38:24|21660.44
00:38:25|21662.34
00:38:26|21662.11
00:38:27|21659.66
00:38:28|21657.68
00:38:29|21658.5
00:38:30|21657.18
00:38:31|21656.68
00:38:32|21657.97
00:38:33|21657.84
00:38:34|21657.54
00:38:35|21656.72
00:38:36|21658.51
00:38:37|21658.52
00:38:38|21665.17
00:38:39|21662.25
00:38:40|21659.35
00:38:41|21659.63
00:38:42|21659.77
00:38:43|21659.39
00:38:44|21660.72
00:38:46|21658.8
00:38:46|21663.29
00:38:47|21660.66
00:38:48|21661.36
00:38:49|21661.27
00:38:50|21658.19
00:38:51|21660.09
00:38:52|21660.07
00:38:53|21661.82
00:38:54|21657.97
00:38:55|21659.86
00:38:56|21658.87
00:38:57|21659.78
00:38:58|21660.85
00:38:59|21659.96
00:39:00|21656.15
00:39:01|21650.21
00:39:02|21649.32
00:39:03|21654.77
00:39:04|21653.55
00:39:06|21653.07
00:39:08|21648.63
00:39:08|21650.69
00:39:09|21648.94
00:39:11|21652.93
00:39:12|21652.17
00:39:13|21651.6
00:39:15|21649.25
00:39:15|21651.37
00:39:16|21649.52
00:39:17|21651.21
00:39:18|21656.13
00:39:19|21652.
00:39:21|21653.3
00:39:22|21649.48
00:39:23|21651.49
00:39:24|21649.24
00:39:25|21648.68
00:39:26|21649.35
00:39:27|21648.57
00:39:28|21649.46
00:39:29|21649.88
00:39:30|21649.93
00:39:31|21649.91
00:39:32|21650.89
00:39:33|21650.81
00:39:34|21649.14
00:39:35|21649.48
00:39:37|21650.04
00:39:37|21650.57
00:39:38|21649.48
00:39:39|21645.64
00:39:40|21647.19
00:39:41|21647.07
00:39:42|21647.61
00:39:43|21647.29
00:39:44|21647.67
00:39:45|21646.76
00:39:46|21646.3
00:39:47|21646.66
00:39:48|21646.89
00:39:49|21652.99
00:39:50|21654.06
00:39:51|21654.4
00:39:52|21652.61
00:39:54|21651.69
00:39:55|21654.75
00:39:56|21655.84
00:39:57|21654.74
00:39:57|21654.63
00:39:58|21655.89
00:40:00|21656.25
00:40:01|21662.19
00:40:01|21662.97
00:40:03|21661.24
00:40:03|21663.95
00:40:06|21663.59
00:40:06|21664.19
00:40:08|21664.53
00:40:09|21661.26
00:40:10|21662.4
00:40:12|21661.14
00:40:13|21664.24
00:40:14|21662.5
00:40:16|21663.81
00:40:16|21659.53
00:40:17|21659.72
00:40:19|21660.4
00:40:19|21662.11
00:40:21|21661.97
00:40:22|21662.91
00:40:23|21661.57
00:40:24|21662.35
00:40:25|21661.75
00:40:26|21662.83
00:40:26|21663.4
00:40:28|21662.07
00:40:29|21664.67
00:40:30|21662.93
00:40:30|21665.11
00:40:32|21662.6
00:40:33|21663.
00:40:34|21663.66
00:40:35|21663.5
00:40:36|21671.1
00:40:37|21676.94
00:40:38|21676.44
00:40:39|21674.66
00:40:40|21672.84
00:40:41|21671.84
00:40:42|21663.52
00:40:43|21661.38
00:40:44|21664.22
00:40:44|21664.87
00:40:46|21670.86
00:40:46|21670.63
00:40:48|21670.26
00:40:48|21669.41
00:40:49|21666.68
00:40:51|21666.75
00:40:52|21668.
00:40:52|21668.39
00:40:54|21668.09
00:40:55|21675.89
00:40:56|21676.58
00:40:58|21673.86
00:40:58|21673.74
00:40:59|21675.97
00:41:00|21675.13
00:41:01|21672.09
00:41:02|21673.13
00:41:03|21674.27
00:41:04|21671.95
00:41:05|21670.63
00:41:06|21674.8
00:41:08|21672.72
00:41:09|21670.68
00:41:11|21670.23
00:41:11|21672.8
00:41:12|21670.01
00:41:14|21671.97
00:41:16|21673.26
00:41:16|21673.66
00:41:17|21673.24
00:41:18|21676.41
00:41:19|21674.29
00:41:20|21673.59
00:41:21|21674.43
00:41:22|21673.91
00:41:23|21673.77
00:41:24|21675.89
00:41:25|21674.59
00:41:27|21673.89
00:41:28|21673.78
00:41:29|21674.42
00:41:30|21673.45
00:41:31|21676.06
00:41:32|21674.15
00:41:33|21675.97
00:41:34|21675.98
00:41:35|21675.12
00:41:36|21677.27
00:41:37|21676.43
00:41:38|21677.91
00:41:39|21675.73
00:41:40|21677.57
00:41:41|21675.8
00:41:42|21678.58
00:41:43|21678.73
00:41:44|21677.54
00:41:44|21678.56
00:41:45|21677.82
00:41:47|21678.35
00:41:48|21679.92
00:41:49|21677.03
00:41:50|21677.39
00:41:51|21677.42
00:41:52|21680.25
00:41:52|21677.36
00:41:54|21677.57
00:41:55|21677.22
00:41:56|21678.71
00:41:57|21678.09
00:41:58|21679.79
00:41:58|21679.16
00:42:00|21678.34
00:42:01|21680.06
00:42:02|21680.78
00:42:03|21678.88
00:42:04|21680.9
00:42:05|21680.67
00:42:06|21681.19
00:42:07|21677.91
00:42:09|21679.13
00:42:10|21678.06
00:42:12|21680.37
00:42:13|21669.94
00:42:14|21670.49
00:42:16|21672.6
00:42:17|21671.96
00:42:18|21672.8
00:42:18|21673.74
00:42:20|21672.53
00:42:21|21671.8
00:42:22|21671.19
00:42:23|21670.24
00:42:24|21672.73
00:42:25|21673.7
00:42:26|21671.82
00:42:27|21673.31
00:42:28|21670.55
00:42:29|21671.63
00:42:30|21666.16
00:42:31|21664.93
00:42:31|21664.08
00:42:34|21660.35
00:42:34|21656.76
00:42:35|21654.48
00:42:36|21654.7
00:42:37|21656.69
00:42:38|21655.7
00:42:39|21656.97
00:42:40|21655.34
00:42:41|21654.25
00:42:42|21654.64
00:42:43|21653.73
00:42:44|21655.25
00:42:45|21655.92
00:42:46|21655.32
00:42:47|21655.73
00:42:48|21654.31
00:42:49|21656.08
00:42:50|21658.22
00:42:51|21657.71
00:42:52|21657.7
00:42:53|21657.86
00:42:54|21657.05
00:42:55|21657.52
00:42:56|21657.11
00:42:57|21657.63
00:42:58|21658.4
00:42:59|21659.13
00:43:00|21657.03
00:43:01|21658.59
00:43:02|21663.31
00:43:03|21665.43
00:43:04|21664.33
00:43:05|21665.44
00:43:06|21663.35
00:43:07|21664.8
00:43:09|21670.12
00:43:10|21669.86
00:43:11|21667.7
00:43:12|21668.5
00:43:13|21669.04
00:43:15|21668.41
00:43:16|21673.85
00:43:17|21672.97
00:43:18|21677.79
00:43:19|21674.76
00:43:20|21674.07
00:43:21|21677.37
00:43:23|21666.63
00:43:24|21668.41
00:43:25|21669.22
00:43:26|21669.58
00:43:27|21672.59
00:43:28|21672.58
00:43:28|21672.16
00:43:30|21672.84
00:43:30|21671.86
00:43:31|21672.2
00:43:32|21671.36
00:43:34|21674.2
00:43:35|21674.22
00:43:36|21670.98
00:43:37|21673.67
00:43:38|21667.45
00:43:39|21668.43
00:43:40|21667.16
00:43:41|21666.51
00:43:42|21668.3
00:43:43|21668.04
00:43:44|21666.84
00:43:45|21668.11
00:43:47|21666.77
00:43:48|21666.49
00:43:48|21665.
00:43:50|21658.19
00:43:51|21657.86
00:43:52|21658.42
00:43:52|21657.72
00:43:53|21656.76
00:43:54|21655.22
00:43:56|21655.56
00:43:56|21653.12
00:43:57|21653.01
00:43:58|21654.47
00:44:00|21655.79
00:44:01|21656.9
00:44:02|21657.56
00:44:03|21659.07
00:44:04|21658.86
00:44:05|21658.79
00:44:06|21658.7
00:44:07|21658.95
00:44:08|21659.25
00:44:09|21657.96
00:44:10|21656.51
00:44:12|21659.88
00:44:12|21659.88
00:44:13|21659.79
00:44:15|21662.47
00:44:16|21659.56
00:44:18|21658.24
00:44:18|21658.64
00:44:19|21659.
00:44:20|21658.74
00:44:21|21661.12
00:44:22|21660.83
00:44:23|21659.37
00:44:25|21661.74
00:44:26|21661.07
00:44:27|21663.26
00:44:28|21661.89
00:44:29|21661.96
00:44:31|21661.7
00:44:31|21663.25
00:44:32|21660.69
00:44:33|21666.9
00:44:35|21666.81
00:44:36|21668.45
00:44:37|21667.25
00:44:38|21670.11
00:44:38|21671.46
00:44:40|21668.83
00:44:41|21668.57
00:44:42|21669.51
00:44:42|21671.97
00:44:44|21668.18
00:44:46|21662.97
00:44:46|21661.89
00:44:47|21662.2
00:44:48|21663.84
00:44:49|21662.08
00:44:50|21664.01
00:44:51|21663.04
00:44:52|21661.89
00:44:53|21663.76
00:44:54|21663.18
00:44:55|21663.25
00:44:56|21664.22
00:44:57|21667.9
00:44:58|21666.08
00:44:59|21666.14
00:45:01|21667.02
00:45:01|21665.9
00:45:02|21668.58
00:45:03|21666.43
00:45:04|21666.2
00:45:05|21666.17
00:45:06|21667.48
00:45:07|21666.74
00:45:08|21665.33
00:45:09|21661.23
00:45:11|21665.45
00:45:13|21661.15
00:45:13|21664.4
00:45:14|21663.68
00:45:15|21662.62
00:45:16|21665.12
00:45:17|21667.9
00:45:19|21674.63
00:45:20|21676.52
00:45:22|21680.
00:45:22|21679.38
00:45:23|21679.19
00:45:24|21675.66
00:45:25|21677.36
00:45:26|21677.24
00:45:28|21677.02
00:45:28|21672.76
00:45:30|21668.35
00:45:31|21671.3
00:45:32|21672.44
00:45:33|21669.58
00:45:34|21669.86
00:45:35|21668.91
00:45:36|21667.63
00:45:36|21666.34
00:45:38|21667.1
00:45:39|21670.31
00:45:40|21669.63
00:45:41|21669.41
00:45:42|21668.79
00:45:43|21669.78
00:45:43|21669.98
00:45:45|21669.79
00:45:46|21670.42
00:45:47|21674.34
00:45:48|21674.05
00:45:49|21673.75
00:45:50|21674.87
00:45:51|21675.56
00:45:52|21681.41
00:45:53|21682.33
00:45:54|21680.49
00:45:54|21678.36
00:45:55|21677.1
00:45:57|21674.88
00:45:58|21676.26
00:45:59|21680.51
00:46:00|21680.53
00:46:01|21679.96
00:46:02|21681.28
00:46:03|21680.29
00:46:03|21678.93
00:46:05|21679.56
00:46:06|21680.24
00:46:07|21679.36
00:46:08|21682.2
00:46:09|21690.09
00:46:10|21687.62
00:46:10|21688.34
00:46:12|21679.94
00:46:14|21687.19
00:46:15|21686.7
00:46:16|21686.59
00:46:18|21684.42
00:46:18|21685.78
00:46:20|21684.82
00:46:21|21682.74
00:46:22|21678.31
00:46:23|21676.14
00:46:23|21677.73
00:46:25|21679.31
00:46:26|21684.08
00:46:27|21680.58
00:46:28|21679.63
00:46:30|21681.68
00:46:30|21684.13
00:46:31|21681.7
00:46:32|21682.55
00:46:33|21682.62
00:46:34|21683.44
00:46:36|21682.35
00:46:37|21684.77
00:46:38|21681.85
00:46:39|21683.1
00:46:40|21683.6
00:46:41|21684.42
00:46:42|21682.21
00:46:43|21683.43
00:46:44|21681.73
00:46:45|21681.97
00:46:46|21681.81
00:46:48|21682.06
00:46:48|21682.45
00:46:49|21684.89
00:46:50|21683.8
00:46:51|21681.24
00:46:52|21683.84
00:46:53|21680.68
00:46:54|21683.46
00:46:55|21682.42
00:46:56|21683.24
00:46:57|21684.02
00:46:58|21683.4
00:46:59|21684.13
00:47:00|21680.62
00:47:01|21682.19
00:47:02|21674.95
00:47:03|21676.45
00:47:04|21678.1
00:47:05|21680.26
00:47:06|21680.46
00:47:07|21678.95
00:47:08|21679.04
00:47:09|21680.95
00:47:10|21679.9
00:47:11|21680.33
00:47:13|21677.13
00:47:15|21674.3
00:47:16|21669.24
00:47:18|21669.16
00:47:18|21670.53
00:47:19|21671.26
00:47:21|21668.77
00:47:21|21668.23
00:47:23|21666.31
00:47:24|21666.79
00:47:25|21667.74
00:47:26|21669.22
00:47:27|21670.76
00:47:28|21673.14
00:47:29|21672.23
00:47:30|21670.36
00:47:31|21671.04
00:47:32|21674.2
00:47:33|21674.09
00:47:34|21673.67
00:47:35|21673.22
00:47:36|21673.91
00:47:37|21673.36
00:47:38|21672.11
00:47:39|21670.79
00:47:40|21667.63
00:47:41|21672.19
00:47:42|21671.02
00:47:43|21671.32
00:47:44|21670.99
00:47:45|21671.54
00:47:46|21672.88
00:47:47|21671.98
00:47:48|21672.02
00:47:49|21670.36
00:47:50|21671.15
00:47:51|21672.71
00:47:52|21672.72
00:47:53|21671.75
00:47:54|21673.84
00:47:55|21672.05
00:47:56|21672.81
00:47:57|21675.44
00:47:58|21676.27
00:47:59|21678.38
00:48:00|21678.11
00:48:01|21676.05
00:48:02|21671.68
00:48:03|21666.46
00:48:04|21668.25
00:48:05|21670.4
00:48:06|21667.54
00:48:07|21668.55
00:48:08|21669.55
00:48:09|21669.09
00:48:10|21666.96
00:48:11|21667.03
00:48:12|21667.76
00:48:13|21666.7
00:48:15|21666.42
00:48:16|21661.21
00:48:18|21666.2
00:48:19|21667.37
00:48:20|21668.35
00:48:21|21665.45
00:48:22|21666.45
00:48:23|21667.59
00:48:24|21665.5
00:48:25|21666.02
00:48:26|21663.37
00:48:28|21667.03
00:48:29|21664.35
00:48:30|21663.31
00:48:30|21662.88
00:48:32|21664.31
00:48:32|21663.63
00:48:34|21664.83
00:48:35|21668.56
00:48:36|21668.75
00:48:37|21669.95
00:48:38|21674.03
00:48:39|21673.06
00:48:40|21666.51
00:48:41|21656.78
00:48:42|21656.85
00:48:43|21656.91
00:48:44|21646.46
00:48:45|21644.89
00:48:45|21644.21
00:48:47|21645.13
00:48:48|21635.51
00:48:50|21626.79
00:48:50|21628.12
00:48:51|21624.81
00:48:53|21619.25
00:48:54|21624.1
00:48:56|21613.41
00:48:57|21611.72
00:48:57|21616.71
00:48:59|21615.89
00:49:00|21613.17
00:49:00|21606.42
00:49:01|21607.54
00:49:02|21607.15
00:49:04|21613.35
00:49:05|21618.45
00:49:06|21622.98
00:49:07|21620.25
00:49:08|21620.84
00:49:09|21621.91
00:49:11|21623.97
00:49:12|21626.4
00:49:13|21623.61
00:49:13|21623.01
00:49:15|21614.5
00:49:17|21619.28
00:49:18|21623.93
00:49:20|21623.28
00:49:21|21625.85
00:49:23|21625.2
00:49:23|21620.78
00:49:24|21616.97
00:49:26|21615.24
00:49:27|21616.
00:49:28|21616.09
00:49:29|21615.03
00:49:30|21614.25
00:49:31|21607.18
00:49:32|21608.32
00:49:33|21610.26
00:49:33|21609.19
00:49:35|21605.23
00:49:36|21609.64
00:49:37|21611.42
00:49:37|21616.48
00:49:39|21615.69
00:49:40|21616.73
00:49:42|21615.74
00:49:42|21614.5
00:49:43|21619.46
00:49:45|21624.
00:49:46|21623.67
00:49:46|21621.71
00:49:48|21625.05
00:49:49|21627.19
00:49:50|21623.89
00:49:51|21623.88
00:49:52|21625.4
00:49:53|21627.62
00:49:54|21624.94
00:49:55|21624.93
00:49:56|21625.57
00:49:57|21629.48
00:49:58|21628.7
00:49:59|21624.22
00:50:00|21621.69
00:50:01|21623.98
00:50:02|21622.8
00:50:03|21624.38
00:50:04|21622.73
00:50:05|21623.53
00:50:06|21624.04
00:50:07|21631.73
00:50:08|21632.18
00:50:09|21631.19
00:50:10|21624.35
00:50:11|21624.05
00:50:13|21625.66
00:50:14|21624.47
00:50:15|21628.06
00:50:16|21627.02
00:50:18|21627.61
00:50:19|21628.14
00:50:20|21629.36
00:50:22|21631.42
00:50:23|21631.87
00:50:24|21631.16
00:50:25|21629.21
00:50:26|21628.16
00:50:27|21626.61
00:50:27|21626.35
00:50:29|21626.15
00:50:31|21625.56
00:50:31|21626.07
00:50:32|21625.11
00:50:34|21617.86
00:50:35|21617.87
00:50:36|21616.48
00:50:37|21613.13
00:50:38|21612.06
00:50:39|21612.47
00:50:40|21613.67
00:50:41|21617.85
00:50:42|21615.71
00:50:43|21617.92
00:50:44|21619.79
00:50:45|21613.63
00:50:46|21612.02
00:50:47|21607.37
00:50:48|21599.35
00:50:49|21600.69
00:50:50|21609.12
00:50:51|21608.14
00:50:51|21613.5
00:50:53|21614.82
00:50:54|21608.58
00:50:55|21610.2
00:50:56|21608.12
00:50:57|21604.91
00:50:58|21603.22
00:50:59|21599.02
00:51:00|21601.65
00:51:00|21602.81
00:51:02|21596.97
00:51:03|21599.73
00:51:03|21595.07
00:51:05|21597.53
00:51:06|21593.41
00:51:07|21586.84
00:51:09|21589.16
00:51:09|21593.37
00:51:10|21585.66
00:51:11|21581.62
00:51:12|21581.28
00:51:13|21576.53
00:51:14|21575.61
00:51:15|21581.84
00:51:17|21577.84
00:51:19|21564.68
00:51:19|21568.14
00:51:21|21562.45
00:51:22|21569.49
00:51:23|21562.27
00:51:24|21562.27
00:51:25|21560.12
00:51:26|21561.56
00:51:27|21561.13
00:51:28|21559.68
00:51:29|21553.17
00:51:29|21550.65
00:51:31|21552.4
00:51:31|21550.64
00:51:33|21555.56
00:51:34|21546.92
00:51:34|21548.74
00:51:36|21540.14
00:51:37|21547.44
00:51:38|21554.74
00:51:39|21550.59
00:51:40|21553.45
00:51:41|21551.45
00:51:42|21549.98
00:51:42|21549.7
00:51:44|21552.04
00:51:45|21553.48
00:51:46|21553.99
00:51:47|21556.83
00:51:48|21559.09
00:51:49|21566.98
00:51:50|21559.97
00:51:52|21553.82
00:51:52|21548.29
00:51:53|21546.21
00:51:54|21546.21
00:51:55|21538.55
00:51:56|21541.36
00:51:57|21540.24
00:51:58|21541.41
00:51:59|21541.35
00:52:01|21540.29
00:52:02|21540.84
00:52:03|21541.41
00:52:03|21542.35
00:52:05|21542.04
00:52:06|21541.68
00:52:07|21545.87
00:52:08|21546.44
00:52:09|21550.18
00:52:10|21552.33
00:52:11|21550.18
00:52:12|21547.43
00:52:13|21550.97
00:52:14|21550.45
00:52:15|21554.4
00:52:16|21551.36
00:52:17|21551.14
00:52:19|21554.55
00:52:19|21557.45
00:52:20|21560.66
00:52:21|21554.28
00:52:23|21552.13
00:52:25|21553.31
00:52:25|21555.46
00:52:27|21554.15
00:52:28|21552.03
00:52:29|21547.43
00:52:30|21546.48
00:52:31|21543.36
00:52:32|21544.77
00:52:33|21534.57
00:52:34|21537.27
00:52:35|21533.51
00:52:36|21535.73
00:52:37|21530.
00:52:38|21527.95
00:52:39|21509.59
00:52:40|21519.19
00:52:41|21522.06
00:52:42|21523.59
00:52:43|21525.38
00:52:44|21522.43
00:52:46|21524.12
00:52:47|21525.28
00:52:48|21522.22
00:52:49|21525.18
00:52:50|21522.56
00:52:51|21525.61
00:52:52|21528.47
00:52:52|21526.09
00:52:54|21528.57
00:52:56|21528.16
00:52:57|21527.33
00:52:57|21526.54
00:52:58|21527.16
00:52:59|21527.38
00:53:01|21527.12
00:53:02|21526.28
00:53:02|21524.18
00:53:04|21524.42
00:53:05|21530.96
00:53:06|21528.83
00:53:07|21538.16
00:53:08|21523.68
00:53:08|21529.15
00:53:09|21534.46
00:53:11|21528.51
00:53:11|21528.66
00:53:13|21526.55
00:53:14|21529.06
00:53:14|21524.88
00:53:16|21526.57
00:53:17|21524.54
00:53:18|21520.5
00:53:18|21521.62
00:53:20|21520.09
00:53:22|21508.11
00:53:22|21502.55
00:53:24|21493.81
00:53:25|21496.34
00:53:26|21491.71
00:53:28|21499.55
00:53:29|21498.28
00:53:30|21496.42
00:53:31|21496.57
00:53:32|21498.09
00:53:34|21494.16
00:53:35|21491.59
00:53:36|21488.31
00:53:37|21488.34
00:53:38|21490.42
00:53:39|21488.14
00:53:40|21476.68
00:53:41|21482.9
00:53:42|21478.9
00:53:43|21479.53
00:53:44|21482.82
00:53:45|21483.88
00:53:46|21485.
00:53:47|21485.99
00:53:48|21481.31
00:53:49|21480.
00:53:50|21481.12
00:53:51|21478.59
00:53:52|21481.31
00:53:53|21478.11
00:53:54|21482.93
00:53:55|21482.1
00:53:56|21487.39
00:53:57|21487.83
00:53:58|21496.38
00:53:59|21498.66
00:54:00|21491.24
00:54:01|21490.84
00:54:02|21490.51
00:54:03|21493.55
00:54:04|21492.37
00:54:05|21495.83
00:54:06|21495.52
00:54:08|21496.71
00:54:08|21499.09
00:54:09|21500.87
00:54:10|21502.12
00:54:11|21499.12
00:54:13|21513.19
00:54:13|21519.03
00:54:14|21517.83
00:54:16|21515.65
00:54:17|21519.15
00:54:17|21528.97
00:54:19|21523.53
00:54:20|21519.68
00:54:22|21520.62
00:54:23|21521.52
00:54:25|21523.66
00:54:26|21521.54
00:54:27|21524.74
00:54:28|21522.93
00:54:29|21526.82
00:54:30|21526.45
00:54:31|21526.13
00:54:32|21526.62
00:54:33|21527.85
00:54:34|21531.29
00:54:35|21535.69
00:54:36|21538.1
00:54:37|21539.01
00:54:38|21530.41
00:54:39|21527.19
00:54:40|21528.67
00:54:41|21529.95
00:54:42|21530.42
00:54:43|21521.97
00:54:44|21527.23
00:54:45|21528.76
00:54:46|21533.59
00:54:47|21528.02
00:54:48|21528.21
00:54:49|21528.73
00:54:50|21534.6
00:54:51|21533.2
00:54:52|21536.55
00:54:53|21537.37
00:54:54|21536.86
00:54:55|21541.88
00:54:56|21536.7
00:54:57|21537.65
00:54:59|21532.11
00:54:59|21534.71
00:55:00|21534.09
00:55:01|21537.06
00:55:02|21537.37
00:55:03|21530.
00:55:04|21526.68
00:55:05|21528.55
00:55:06|21525.47
00:55:07|21528.81
00:55:08|21528.76
00:55:09|21525.59
00:55:10|21525.17
00:55:11|21528.23
00:55:12|21532.71
00:55:13|21530.49
00:55:14|21530.49
00:55:15|21530.49
00:55:16|21537.29
00:55:17|21535.02
00:55:18|21537.23
00:55:19|21534.57
00:55:21|21534.27
00:55:23|21532.93
00:55:23|21534.13
00:55:25|21536.72
00:55:25|21534.22
00:55:28|21534.45
00:55:28|21534.58
00:55:29|21537.25
00:55:31|21537.34
00:55:33|21535.74
00:55:34|21534.96
00:55:35|21530.48
00:55:36|21532.68
00:55:36|21530.92
00:55:38|21531.36
00:55:39|21533.41
00:55:40|21534.47
00:55:41|21532.93
00:55:42|21527.43
00:55:43|21525.49
00:55:44|21527.56
00:55:45|21520.61
00:55:46|21521.78
00:55:47|21519.52
00:55:48|21518.82
00:55:49|21518.48
00:55:50|21513.67
00:55:51|21513.4
00:55:52|21515.01
00:55:53|21512.93
00:55:54|21512.26
00:55:55|21508.58
00:55:56|21502.37
00:55:57|21511.76
00:55:58|21509.81
00:55:59|21514.44
00:56:00|21516.18
00:56:02|21507.83
00:56:02|21505.95
00:56:03|21507.55
00:56:04|21508.57
00:56:05|21509.98
00:56:06|21510.13
00:56:07|21507.57
00:56:08|21507.57
00:56:09|21507.47
00:56:10|21506.51
00:56:11|21507.05
00:56:12|21507.95
00:56:13|21510.04
00:56:14|21513.03
00:56:15|21514.04
00:56:17|21517.39
00:56:18|21517.38
00:56:19|21515.02
00:56:20|21519.42
00:56:21|21522.88
00:56:23|21521.
00:56:24|21522.01
00:56:25|21512.99
00:56:27|21514.57
00:56:27|21515.35
00:56:28|21515.08
00:56:29|21514.26
00:56:31|21516.49
00:56:32|21513.34
00:56:33|21508.89
00:56:34|21508.65
00:56:36|21509.49
00:56:37|21505.18
00:56:38|21499.51
00:56:38|21500.81
00:56:40|21504.75
00:56:40|21505.01
00:56:42|21508.81
00:56:43|21508.43
00:56:44|21504.81
00:56:45|21506.75
00:56:46|21511.85
00:56:47|21510.26
00:56:48|21510.28
00:56:49|21509.11
00:56:50|21507.05
00:56:51|21506.9
00:56:52|21506.39
00:56:53|21505.44
00:56:54|21506.28
00:56:55|21509.95
00:56:56|21508.45
00:56:57|21511.53
00:56:58|21511.62
00:56:59|21514.37
00:57:00|21516.53
00:57:01|21515.35
00:57:02|21517.41
00:57:03|21517.85
00:57:04|21518.58
00:57:05|21517.91
00:57:06|21516.01
00:57:07|21517.71
00:57:08|21516.11
00:57:09|21516.62
00:57:10|21516.5
00:57:11|21524.23
00:57:12|21522.96
00:57:13|21523.37
00:57:14|21520.52
00:57:15|21520.02
00:57:16|21522.48
00:57:17|21519.5
00:57:18|21516.2
00:57:19|21516.98
00:57:20|21520.43
00:57:21|21520.64
00:57:22|21516.98
00:57:24|21517.27
00:57:25|21515.11
00:57:27|21511.63
00:57:27|21511.99
00:57:29|21513.11
00:57:30|21516.88
00:57:32|21519.28
00:57:33|21515.72
00:57:34|21515.08
00:57:35|21517.23
00:57:36|21517.21
00:57:37|21515.07
00:57:38|21515.64
00:57:39|21515.02
00:57:40|21515.1
00:57:42|21514.5
00:57:42|21518.37
00:57:44|21516.62
00:57:44|21516.32
00:57:46|21518.18
00:57:47|21515.37
00:57:48|21515.39
00:57:50|21510.55
00:57:50|21509.93
00:57:51|21513.13
00:57:52|21511.79
00:57:53|21511.1
00:57:55|21512.95
00:57:55|21510.37
00:57:57|21510.38
00:57:58|21509.79
00:57:59|21509.49
00:58:00|21510.43
00:58:01|21509.65
00:58:02|21502.5
00:58:03|21503.06
00:58:04|21503.57
00:58:05|21504.6
00:58:06|21503.22
00:58:07|21501.09
00:58:08|21513.84
00:58:09|21517.66
00:58:10|21524.5
00:58:12|21525.62
00:58:12|21524.68
00:58:13|21522.6
00:58:14|21530.98
00:58:15|21533.54
00:58:16|21533.33
00:58:17|21524.77
00:58:18|21528.83
00:58:19|21529.94
00:58:20|21527.9
00:58:21|21527.91
00:58:22|21529.42
00:58:24|21529.77
00:58:25|21522.03
00:58:26|21523.31
00:58:27|21527.96
00:58:28|21528.08
00:58:29|21531.32
00:58:31|21536.86
00:58:32|21543.42
00:58:33|21545.47
00:58:34|21548.24
00:58:35|21550.37
00:58:36|21554.89
00:58:37|21553.69
00:58:38|21557.2
00:58:39|21553.7
00:58:40|21543.31
00:58:42|21544.52
00:58:43|21543.44
00:58:44|21543.03
00:58:45|21541.47
00:58:46|21542.03
00:58:47|21543.42
00:58:49|21546.64
00:58:49|21543.06
00:58:51|21546.47
00:58:53|21546.23
00:58:53|21546.23
00:58:54|21548.02
00:58:55|21548.32
00:58:57|21547.35
00:58:58|21547.39
00:58:59|21547.71
00:59:00|21544.3
00:59:02|21537.35
00:59:02|21540.37
00:59:03|21543.79
00:59:04|21546.69
00:59:06|21548.33
00:59:07|21545.89
00:59:08|21545.89
00:59:09|21547.41
00:59:10|21546.05
00:59:11|21548.88
00:59:12|21549.62
00:59:13|21550.78
00:59:14|21553.69
00:59:15|21554.94
00:59:16|21551.43
00:59:17|21549.59
00:59:18|21552.18
00:59:19|21551.05
00:59:19|21552.78
00:59:21|21548.87
00:59:22|21547.77
00:59:23|21547.83
00:59:24|21545.96
00:59:26|21548.56
00:59:27|21544.05
00:59:28|21548.73
00:59:29|21548.66
00:59:31|21542.54
00:59:32|21537.31
00:59:33|21536.69
00:59:35|21541.36
00:59:36|21540.05
00:59:37|21538.37
00:59:38|21540.58
00:59:39|21544.37
00:59:40|21548.12
00:59:41|21546.03
00:59:42|21548.01
00:59:43|21546.86
00:59:44|21546.83
00:59:45|21546.89
00:59:47|21547.15
00:59:47|21547.29
00:59:48|21541.86
00:59:49|21544.19
00:59:50|21542.56
00:59:51|21542.39
00:59:52|21542.07
00:59:53|21546.
00:59:55|21545.84
00:59:56|21547.25
00:59:57|21545.6
00:59:58|21544.86
00:59:59|21547.62
01:00:00|21545.07
01:00:01|21544.67
01:00:02|21540.25
01:00:03|21539.07
01:00:04|21536.81
01:00:05|21533.98
01:00:06|21533.45
01:00:07|21534.41
01:00:09|21547.34
01:00:09|21546.51
01:00:10|21545.64
01:00:11|21544.74
01:00:12|21548.19
01:00:14|21549.36
01:00:15|21548.5
01:00:15|21549.35
01:00:16|21551.92
01:00:17|21550.14
01:00:18|21549.37
01:00:19|21544.55
01:00:21|21549.45
01:00:22|21551.92
01:00:23|21554.09
01:00:24|21556.78
01:00:24|21563.67
01:00:26|21554.92
01:00:27|21554.88
01:00:28|21548.18
01:00:29|21554.25
01:00:30|21549.99
01:00:31|21550.81
01:00:32|21553.47
01:00:33|21554.49
01:00:34|21551.63
01:00:35|21556.35
01:00:37|21557.01
01:00:37|21554.35
01:00:39|21555.49
01:00:40|21555.24
01:00:41|21553.99
01:00:42|21553.99
01:00:43|21556.53
01:00:43|21561.57
01:00:45|21559.21
01:00:46|21560.13
01:00:47|21560.68
01:00:48|21562.72
01:00:50|21567.07
01:00:51|21563.34
01:00:52|21566.26
01:00:53|21565.21
01:00:54|21564.13
01:00:55|21563.18
01:00:55|21559.67
01:00:57|21562.93
01:00:57|21564.81
01:00:58|21563.2
01:00:59|21563.96
01:01:01|21563.96
01:01:02|21559.83
01:01:03|21561.68
01:01:03|21564.18
01:01:04|21563.67
01:01:06|21566.26
01:01:07|21563.
01:01:08|21566.58
01:01:09|21566.99
01:01:10|21566.79
01:01:10|21563.63
01:01:11|21567.07
01:01:12|21575.23
01:01:13|21573.15
01:01:14|21575.46
01:01:16|21565.65
01:01:16|21564.79
01:01:17|21560.21
01:01:18|21559.99
01:01:20|21559.7
01:01:20|21564.89
01:01:22|21562.67
01:01:23|21566.48
01:01:24|21562.07
01:01:24|21564.94
01:01:25|21568.89
01:01:27|21566.72
01:01:28|21563.96
01:01:29|21566.78
01:01:30|21566.22
01:01:31|21567.63
01:01:32|21568.24
01:01:34|21568.98
01:01:36|21577.78
01:01:36|21573.09
01:01:38|21574.24
01:01:38|21572.16
01:01:40|21570.85
01:01:40|21570.96
01:01:42|21574.25
01:01:42|21575.03
01:01:43|21569.55
01:01:45|21569.62
01:01:45|21571.3
01:01:46|21570.46
01:01:48|21570.96
01:01:48|21573.92
01:01:50|21571.56
01:01:50|21572.11
01:01:52|21571.1
01:01:52|21570.71
01:01:54|21569.63
01:01:54|21570.05
01:01:56|21572.09
01:01:56|21570.5
01:01:57|21569.97
01:01:58|21569.46
01:02:00|21570.05
01:02:01|21571.04
01:02:01|21569.55
01:02:03|21569.13
01:02:04|21571.03
01:02:05|21571.7
01:02:06|21571.92
01:02:06|21574.2
01:02:08|21572.65
01:02:09|21568.92
01:02:10|21568.33
01:02:11|21571.28
01:02:12|21570.61
01:02:13|21570.85
01:02:13|21572.98
01:02:15|21575.85
01:02:16|21575.85
01:02:17|21571.74
01:02:18|21571.97
01:02:18|21572.11
01:02:19|21572.15
01:02:20|21572.35
01:02:22|21572.11
01:02:22|21573.6
01:02:23|21572.1
01:02:25|21572.87
01:02:26|21574.21
01:02:27|21574.67
01:02:29|21570.93
01:02:30|21572.8
01:02:31|21572.11
01:02:32|21573.17
01:02:33|21572.66
01:02:34|21572.19
01:02:35|21572.1
01:02:37|21573.43
01:02:37|21573.15
01:02:38|21573.16
01:02:39|21573.17
01:02:40|21572.28
01:02:42|21569.9
01:02:43|21570.41
01:02:44|21569.78
01:02:45|21570.22
01:02:46|21569.78
01:02:47|21569.67
01:02:47|21568.61
01:02:49|21568.72
01:02:50|21566.42
01:02:51|21565.75
01:02:52|21568.58
01:02:53|21568.58
01:02:54|21570.73
01:02:55|21571.31
01:02:56|21573.55
01:02:57|21571.04
01:02:58|21571.76
01:02:59|21570.57
01:03:00|21570.6
01:03:01|21571.54
01:03:02|21573.23
01:03:03|21572.74
01:03:04|21571.99
01:03:06|21572.65
01:03:06|21576.17
01:03:07|21575.16
01:03:09|21568.13
01:03:09|21564.82
01:03:10|21563.9
01:03:11|21563.45
01:03:12|21563.49
01:03:13|21562.57
01:03:14|21562.65
01:03:15|21565.04
01:03:16|21558.46
01:03:17|21557.14
01:03:19|21560.62
01:03:19|21559.4
01:03:21|21558.35
01:03:22|21556.87
01:03:23|21560.01
01:03:24|21560.85
01:03:26|21560.31
01:03:27|21559.72
01:03:28|21559.55
01:03:29|21560.73
01:03:31|21562.35
01:03:31|21562.46
01:03:33|21562.63
01:03:35|21562.65
01:03:36|21562.35
01:03:37|21557.31
01:03:38|21561.94
01:03:39|21559.84
01:03:40|21557.98
01:03:41|21559.69
01:03:42|21557.97
01:03:43|21558.79
01:03:44|21561.3
01:03:45|21558.52
01:03:46|21559.96
01:03:47|21560.34
01:03:48|21558.6
01:03:50|21560.04
01:03:51|21558.08
01:03:52|21559.15
01:03:53|21560.24
01:03:54|21560.93
01:03:55|21558.86
01:03:56|21564.28
01:03:57|21562.
01:03:58|21561.12
01:03:59|21562.01
01:04:00|21563.33
01:04:01|21561.18
01:04:02|21561.4
01:04:03|21560.49
01:04:04|21560.81
01:04:05|21558.58
01:04:06|21559.45
01:04:07|21560.87
01:04:08|21561.79
01:04:09|21559.2
01:04:10|21561.9
01:04:11|21562.84
01:04:12|21561.31
01:04:13|21562.24
01:04:14|21560.77
01:04:15|21559.81
01:04:16|21560.76
01:04:17|21561.2
01:04:18|21560.12
01:04:19|21560.13
01:04:20|21568.01
01:04:21|21570.17
01:04:22|21571.51
01:04:23|21574.07
01:04:24|21572.31
01:04:25|21574.74
01:04:26|21573.89
01:04:27|21571.52
01:04:28|21572.34
01:04:29|21572.49
01:04:30|21570.16
01:04:31|21566.71
01:04:33|21568.48
01:04:34|21568.38
01:04:36|21567.25
01:04:36|21569.9
01:04:37|21567.93
01:04:39|21568.92
01:04:39|21569.88
01:04:40|21566.33
01:04:41|21565.43
01:04:43|21562.24
01:04:44|21562.79
01:04:45|21562.79
01:04:46|21563.34
01:04:47|21565.13
01:04:48|21565.11
01:04:49|21562.77
01:04:50|21564.93
01:04:51|21562.91
01:04:52|21564.05
01:04:53|21563.95
01:04:54|21562.87
01:04:55|21561.8
01:04:56|21563.49
01:04:57|21564.76
01:04:58|21561.27
01:04:59|21563.32
01:05:00|21565.68
01:05:01|21569.79
01:05:02|21571.69
01:05:03|21571.43
01:05:04|21570.66
01:05:05|21570.45
01:05:06|21571.03
01:05:07|21570.12
01:05:08|21573.38
01:05:09|21570.94
01:05:10|21569.69
01:05:11|21562.07
01:05:12|21560.38
01:05:13|21563.25
01:05:14|21561.47
01:05:15|21563.4
01:05:16|21562.58
01:05:17|21562.42
01:05:18|21561.54
01:05:19|21562.61
01:05:20|21562.26
01:05:21|21562.46
01:05:22|21560.6
01:05:23|21562.22
01:05:24|21561.24
01:05:26|21562.84
01:05:27|21564.12
01:05:28|21561.89
01:05:29|21561.58
01:05:30|21562.38
01:05:32|21561.65
01:05:32|21561.31
01:05:34|21561.56
01:05:35|21562.71
01:05:36|21562.33
01:05:37|21566.03
01:05:38|21567.06
01:05:39|21568.01
01:05:40|21567.14
01:05:41|21567.5
01:05:42|21565.85
01:05:43|21570.34
01:05:45|21569.96
01:05:45|21571.69
01:05:47|21572.68
01:05:48|21572.38
01:05:48|21571.37
01:05:50|21570.98
01:05:51|21568.42
01:05:52|21570.85
01:05:53|21570.54
01:05:54|21569.79
01:05:56|21570.12
01:05:56|21571.2
01:05:57|21571.54
01:05:58|21570.14
01:05:59|21572.27
01:06:01|21566.72
01:06:02|21567.66
01:06:04|21567.51
01:06:04|21568.63
01:06:05|21568.63
01:06:06|21570.04
01:06:07|21569.75
01:06:08|21570.01
01:06:09|21570.
01:06:10|21570.23
01:06:11|21571.08
01:06:12|21570.68
01:06:13|21570.6
01:06:14|21569.19
01:06:15|21568.64
01:06:16|21569.24
01:06:17|21570.01
01:06:18|21570.2
01:06:19|21569.7
01:06:20|21566.5
01:06:21|21565.38
01:06:22|21562.76
01:06:23|21566.73
01:06:24|21565.68
01:06:25|21566.57
01:06:26|21564.92
01:06:27|21565.13
01:06:28|21565.91
01:06:29|21561.82
01:06:30|21565.16
01:06:31|21564.03
01:06:33|21564.85
01:06:35|21563.18
01:06:36|21563.8
01:06:37|21564.04
01:06:38|21563.08
01:06:39|21561.95
01:06:40|21564.11
01:06:42|21562.39
01:06:43|21563.46
01:06:44|21563.58
01:06:45|21561.85
01:06:46|21562.3
01:06:47|21564.31
01:06:48|21563.94
01:06:49|21564.03
01:06:50|21563.32
01:06:51|21565.21
01:06:53|21563.47
01:06:53|21564.83
01:06:54|21564.91
01:06:55|21563.88
01:06:56|21564.23
01:06:58|21563.16
01:06:58|21564.01
01:06:59|21565.13
01:07:01|21567.2
01:07:02|21565.01
01:07:03|21564.05
01:07:04|21562.01
01:07:05|21562.32
01:07:06|21563.04
01:07:07|21559.89
01:07:08|21557.56
01:07:09|21561.19
01:07:10|21559.47
01:07:12|21560.72
01:07:12|21561.58
01:07:13|21560.29
01:07:14|21561.07
01:07:15|21559.63
01:07:16|21560.82
01:07:17|21560.11
01:07:18|21559.33
01:07:19|21564.54
01:07:20|21564.38
01:07:21|21562.43
01:07:22|21561.25
01:07:23|21559.78
01:07:24|21558.78
01:07:25|21553.49
01:07:26|21557.19
01:07:27|21555.21
01:07:28|21554.61
01:07:29|21549.51
01:07:30|21543.6
01:07:31|21545.
01:07:33|21541.73
01:07:35|21533.32
01:07:35|21534.37
01:07:36|21536.69
01:07:38|21537.58
01:07:39|21536.92
01:07:40|21538.32
01:07:42|21538.08
01:07:43|21535.87
01:07:44|21533.73
01:07:45|21526.12
01:07:46|21525.45
01:07:47|21528.47
01:07:48|21527.18
01:07:49|21528.08
01:07:50|21523.99
01:07:51|21519.28
01:07:52|21520.6
01:07:52|21523.36
01:07:53|21520.7
01:07:54|21521.45
01:07:55|21516.08
01:07:57|21517.91
01:07:58|21513.86
01:07:59|21508.15
01:08:00|21509.92
01:08:01|21510.73
01:08:02|21510.43
01:08:02|21513.52
01:08:03|21516.17
01:08:04|21514.32
01:08:05|21515.78
01:08:06|21518.89
01:08:08|21518.96
01:08:08|21521.49
01:08:10|21523.47
01:08:11|21523.26
01:08:12|21523.41
01:08:13|21523.8
01:08:14|21522.31
01:08:14|21521.26
01:08:16|21516.88
01:08:17|21518.8
01:08:18|21521.25
01:08:19|21521.64
01:08:20|21518.3
01:08:21|21520.73
01:08:21|21521.25
01:08:23|21528.95
01:08:23|21525.92
01:08:25|21526.06
01:08:26|21524.96
01:08:27|21524.65
01:08:28|21523.7
01:08:29|21529.35
01:08:30|21529.72
01:08:31|21534.51
01:08:32|21536.24
01:08:33|21537.92
01:08:35|21535.19
01:08:36|21534.31
01:08:38|21530.68
01:08:39|21536.37
01:08:40|21534.17
01:08:42|21533.39
01:08:44|21535.07
01:08:44|21535.53
01:08:45|21523.99
01:08:46|21521.2
01:08:47|21521.86
01:08:48|21520.97
01:08:50|21522.62
01:08:51|21524.89
01:08:52|21520.36
01:08:53|21522.65
01:08:54|21518.56
01:08:56|21519.77
01:08:57|21518.91
01:08:58|21517.29
01:08:59|21519.07
01:09:00|21521.77
01:09:01|21521.08
01:09:02|21521.56
01:09:03|21522.65
01:09:04|21525.99
01:09:05|21527.87
01:09:06|21526.64
01:09:07|21528.95
01:09:08|21529.54
01:09:09|21525.17
01:09:10|21527.77
01:09:11|21526.88
01:09:12|21530.45
01:09:13|21529.19
01:09:14|21529.53
01:09:15|21526.58
01:09:16|21525.02
01:09:17|21525.06
01:09:18|21526.89
01:09:19|21526.89
01:09:20|21525.87
01:09:21|21518.47
01:09:22|21515.53
01:09:23|21516.39
01:09:24|21516.35
01:09:25|21514.69
01:09:26|21508.51
01:09:27|21506.13
01:09:28|21506.85
01:09:29|21498.62
01:09:30|21502.57
01:09:31|21502.27
01:09:32|21502.1
01:09:33|21502.06
01:09:34|21504.35
01:09:36|21502.33
01:09:38|21499.7
01:09:38|21499.86
01:09:39|21499.58
01:09:41|21501.42
01:09:41|21500.88
01:09:42|21499.92
01:09:43|21505.67
01:09:45|21502.48
01:09:45|21504.11
01:09:47|21500.19
01:09:48|21499.16
01:09:49|21501.29
01:09:50|21503.64
01:09:51|21502.48
01:09:52|21503.56
01:09:53|21504.4
01:09:54|21502.5
01:09:55|21503.
01:09:56|21498.1
01:09:57|21501.09
01:09:58|21495.94
01:10:00|21501.78
01:10:01|21503.84
01:10:02|21506.04
01:10:03|21505.08
01:10:04|21503.14
01:10:05|21503.42
01:10:06|21503.36
01:10:07|21503.8
01:10:08|21503.
01:10:09|21500.24
01:10:10|21503.
01:10:11|21502.22
01:10:12|21504.87
01:10:13|21500.72
01:10:14|21502.41
01:10:15|21502.18
01:10:16|21510.47
01:10:17|21509.15
01:10:18|21509.8
01:10:19|21507.77
01:10:21|21508.66
01:10:21|21507.69
01:10:22|21505.24
01:10:24|21503.38
01:10:24|21507.48
01:10:25|21513.06
01:10:26|21512.15
01:10:27|21515.24
01:10:28|21513.01
01:10:29|21514.64
01:10:30|21513.01
01:10:31|21513.42
01:10:32|21513.66
01:10:33|21517.42
01:10:35|21516.24
01:10:36|21513.81
01:10:38|21517.4
01:10:39|21517.96
01:10:40|21514.18
01:10:42|21514.
01:10:43|21511.95
01:10:44|21514.82
01:10:45|21518.78
01:10:46|21514.32
01:10:48|21515.82
01:10:49|21516.13
01:10:50|21513.59
01:10:51|21512.41
01:10:52|21513.02
01:10:53|21515.13
01:10:54|21516.05
01:10:55|21514.77
01:10:57|21516.67
01:10:58|21514.62
01:11:00|21516.68
01:11:00|21517.67
01:11:01|21515.72
01:11:02|21513.49
01:11:03|21512.65
01:11:04|21511.06
01:11:05|21510.26
01:11:06|21510.41
01:11:07|21511.09
01:11:09|21506.44
01:11:10|21506.52
01:11:11|21507.6
01:11:12|21508.09
01:11:13|21509.74
01:11:14|21511.06
01:11:15|21510.
01:11:16|21510.06
01:11:17|21510.22
01:11:18|21509.98
01:11:19|21509.23
01:11:20|21508.93
01:11:21|21509.8
01:11:22|21511.35
01:11:23|21506.51
01:11:24|21509.84
01:11:25|21509.53
01:11:26|21509.55
01:11:27|21510.2
01:11:28|21511.69
01:11:29|21507.17
01:11:30|21505.39
01:11:31|21508.28
01:11:32|21506.73
01:11:33|21508.9
01:11:34|21507.68
01:11:35|21506.68
01:11:36|21510.61
01:11:38|21507.35
01:11:39|21508.91
01:11:40|21507.48
01:11:42|21510.74
01:11:43|21511.22
01:11:43|21510.31
01:11:45|21510.76
01:11:46|21511.7
01:11:48|21511.56
01:11:49|21509.97
01:11:50|21506.19
01:11:51|21505.37
01:11:52|21505.92
01:11:53|21506.
01:11:54|21500.04
01:11:55|21501.81
01:11:56|21502.23
01:11:57|21500.88
01:11:58|21501.92
01:12:00|21504.5
01:12:01|21504.98
01:12:02|21502.65
01:12:03|21502.18
01:12:04|21500.52
01:12:06|21504.1
01:12:06|21508.03
01:12:07|21506.33
01:12:08|21506.11
01:12:09|21506.62
01:12:11|21508.71
01:12:12|21507.93
01:12:12|21508.93
01:12:13|21508.39
01:12:15|21509.08
01:12:15|21501.91
01:12:17|21503.98
01:12:18|21511.04
01:12:19|21523.05
01:12:19|21528.92
01:12:21|21527.8
01:12:22|21530.36
01:12:23|21528.78
01:12:24|21523.63
01:12:25|21524.71
01:12:25|21525.68
01:12:27|21526.04
01:12:27|21523.25
01:12:29|21526.63
01:12:30|21518.16
01:12:31|21509.75
01:12:32|21510.96
01:12:33|21510.78
01:12:34|21509.2
01:12:35|21510.96
01:12:36|21511.
01:12:37|21510.16
01:12:39|21509.24
01:12:40|21511.17
01:12:41|21504.18
01:12:41|21505.05
01:12:43|21504.43
01:12:44|21504.71
01:12:46|21507.89
01:12:47|21506.98
01:12:47|21507.55
01:12:50|21505.86
01:12:50|21507.53
01:12:52|21508.85
01:12:53|21506.98
01:12:54|21506.82
01:12:55|21507.56
01:12:56|21506.59
01:12:57|21504.81
01:12:58|21508.28
01:12:59|21510.02
01:13:00|21508.72
01:13:01|21513.16
01:13:02|21512.55
01:13:03|21512.18
01:13:04|21505.67
01:13:05|21505.88
01:13:06|21509.32
01:13:07|21507.81
01:13:08|21506.29
01:13:09|21505.77
01:13:11|21505.93
01:13:11|21502.62
01:13:13|21506.04
01:13:14|21508.85
01:13:15|21507.82
01:13:16|21510.88
01:13:18|21508.27
01:13:18|21516.19
01:13:19|21515.26
01:13:21|21514.74
01:13:22|21515.39
01:13:23|21518.72
01:13:24|21516.33
01:13:25|21512.76
01:13:26|21511.7
01:13:27|21512.37
01:13:28|21513.5
01:13:29|21514.62
01:13:30|21512.98
01:13:31|21510.12
01:13:32|21513.07
01:13:33|21510.52
01:13:34|21513.63
01:13:36|21511.17
01:13:36|21511.44
01:13:37|21511.45
01:13:39|21512.53
01:13:40|21509.1
01:13:42|21510.57
01:13:43|21510.47
01:13:45|21509.24
01:13:45|21510.95
01:13:46|21509.54
01:13:47|21509.94
01:13:48|21510.03
01:13:49|21513.09
01:13:50|21511.46
01:13:51|21519.95
01:13:52|21520.99
01:13:54|21522.31
01:13:55|21521.5
01:13:56|21521.69
01:13:57|21516.04
01:13:58|21515.26
01:14:00|21519.46
01:14:01|21517.28
01:14:02|21510.21
01:14:03|21513.07
01:14:03|21511.78
01:14:05|21508.29
01:14:06|21509.36
01:14:07|21509.56
01:14:08|21508.52
01:14:09|21503.42
01:14:09|21505.82
01:14:11|21503.12
01:14:13|21507.11
01:14:13|21504.87
01:14:14|21505.51
01:14:15|21509.32
01:14:16|21508.
01:14:17|21509.92
01:14:18|21509.38
01:14:19|21513.28
01:14:20|21512.79
01:14:21|21516.2
01:14:22|21516.66
01:14:23|21514.03
01:14:24|21514.48
01:14:25|21514.56
01:14:26|21516.09
01:14:27|21511.6
01:14:28|21516.04
01:14:29|21514.17
01:14:30|21514.08
01:14:31|21509.07
01:14:32|21507.82
01:14:33|21510.8
01:14:34|21514.15
01:14:35|21512.69
01:14:36|21512.32
01:14:37|21511.27
01:14:38|21512.32
01:14:39|21513.12
01:14:41|21512.88
01:14:43|21511.56
01:14:44|21514.55
01:14:46|21516.33
01:14:46|21515.93
01:14:47|21516.47
01:14:48|21522.42
01:14:50|21524.62
01:14:50|21530.71
01:14:52|21518.07
01:14:54|21519.47
01:14:54|21517.05
01:14:56|21521.37
01:14:56|21522.1
01:14:57|21521.4
01:14:58|21521.41
01:14:59|21521.84
01:15:01|21522.99
01:15:01|21522.38
01:15:02|21522.9
01:15:03|21527.8
01:15:05|21532.03
01:15:07|21553.78
01:15:07|21553.77
01:15:08|21554.78
01:15:10|21555.75
01:15:11|21562.47
01:15:12|21558.38
01:15:13|21558.57
01:15:14|21559.33
01:15:14|21559.44
01:15:15|21559.49
01:15:17|21558.94
01:15:18|21561.81
01:15:19|21558.01
01:15:20|21556.66
01:15:21|21557.13
01:15:22|21556.66
01:15:23|21555.49
01:15:24|21558.87
01:15:25|21558.02
01:15:26|21558.85
01:15:27|21557.9
01:15:28|21559.08
01:15:29|21556.83
01:15:30|21557.83
01:15:31|21559.29
01:15:32|21560.05
01:15:33|21561.23
01:15:34|21560.84
01:15:35|21564.91
01:15:36|21564.22
01:15:37|21563.59
01:15:38|21564.83
01:15:39|21566.65
01:15:40|21565.91
01:15:41|21564.25
01:15:42|21564.33
01:15:44|21562.33
01:15:45|21562.3
01:15:46|21561.96
01:15:47|21562.97
01:15:48|21560.72
01:15:49|21562.96
01:15:50|21563.91
01:15:51|21567.22
01:15:52|21567.22
01:15:53|21568.67
01:15:54|21567.92
01:15:56|21571.8
01:15:56|21572.19
01:15:57|21568.87
01:15:58|21569.59
01:16:00|21567.82
01:16:01|21567.28
01:16:02|21568.1
01:16:03|21566.75
01:16:04|21568.68
01:16:05|21567.14
01:16:06|21568.25
01:16:07|21567.32
01:16:08|21567.89
01:16:09|21567.89
01:16:10|21569.03
01:16:11|21568.49
01:16:12|21568.68
01:16:13|21567.49
01:16:14|21563.77
01:16:15|21567.69
01:16:16|21568.08
01:16:17|21571.12
01:16:18|21573.33
01:16:19|21571.11
01:16:20|21571.71
01:16:21|21573.59
01:16:22|21574.08
01:16:23|21573.03
01:16:24|21576.26
01:16:25|21575.09
01:16:26|21574.47
01:16:27|21581.69
01:16:28|21576.03
01:16:29|21575.86
01:16:30|21579.82
01:16:31|21578.41
01:16:32|21577.88
01:16:33|21569.9
01:16:34|21572.28
01:16:35|21575.19
01:16:37|21577.96
01:16:37|21575.2
01:16:38|21572.6
01:16:39|21573.18
01:16:40|21573.59
01:16:42|21574.73
01:16:43|21577.93
01:16:44|21578.48
01:16:46|21577.32
01:16:46|21577.76
01:16:48|21575.04
01:16:48|21575.04
01:16:49|21577.93
01:16:51|21577.39
01:16:52|21577.38
01:16:53|21577.98
01:16:54|21570.07
01:16:55|21570.59
01:16:56|21568.89
01:16:58|21570.04
01:16:59|21573.18
01:16:59|21572.79
01:17:00|21569.65
01:17:01|21570.77
01:17:02|21569.91
01:17:03|21568.6
01:17:04|21568.57
01:17:05|21569.53
01:17:06|21573.14
01:17:07|21572.29
01:17:08|21572.02
01:17:09|21571.21
01:17:10|21575.37
01:17:11|21573.65
01:17:12|21574.29
01:17:14|21577.14
01:17:15|21576.32
01:17:16|21578.61
01:17:17|21581.26
01:17:18|21588.81
01:17:19|21587.36
01:17:20|21588.72
01:17:21|21588.02
01:17:22|21592.35
01:17:24|21574.7
01:17:25|21575.87
01:17:26|21579.38
01:17:27|21578.54
01:17:28|21574.75
01:17:29|21578.75
01:17:30|21577.69
01:17:31|21575.3
01:17:32|21575.7
01:17:33|21573.23
01:17:34|21571.84
01:17:35|21570.9
01:17:36|21571.53
01:17:38|21571.63
01:17:38|21568.39
01:17:39|21562.97
01:17:40|21558.
01:17:41|21557.74
01:17:42|21559.65
01:17:44|21558.5
01:17:45|21560.22
01:17:47|21559.43
01:17:48|21559.44
01:17:49|21551.36
01:17:50|21552.38
01:17:52|21553.82
01:17:53|21554.35
01:17:54|21553.7
01:17:55|21552.83
01:17:55|21553.72
01:17:57|21552.7
01:17:58|21553.47
01:17:59|21552.34
01:18:00|21558.56
01:18:01|21561.1
01:18:02|21559.54
01:18:03|21560.54
01:18:04|21569.95
01:18:05|21565.25
01:18:06|21565.26
01:18:07|21568.61
01:18:08|21570.07
01:18:09|21572.79
01:18:15|21573.08
01:18:15|21571.39
01:18:16|21576.53
01:18:17|21579.97
01:18:18|21572.04
01:18:19|21568.72
01:18:20|21569.5
01:18:22|21568.51
01:18:22|21569.96
01:18:23|21571.09
01:18:24|21570.2
01:18:25|21572.
01:18:27|21568.74
01:18:28|21567.79
01:18:29|21565.42
01:18:30|21567.52
01:18:31|21566.58
01:18:32|21567.48
01:18:33|21564.72
01:18:33|21558.54
01:18:35|21559.45
01:18:36|21558.82
01:18:37|21557.42
01:18:38|21555.69
01:18:39|21558.06
01:18:41|21558.09
01:18:41|21558.09
01:18:42|21558.
01:18:44|21558.43
01:18:45|21551.68
01:18:46|21550.47
01:18:48|21557.73
01:18:49|21557.74
01:18:50|21560.12
01:18:51|21559.64
01:18:52|21557.82
01:18:53|21559.51
01:18:54|21558.02
01:18:55|21558.74
01:18:56|21557.64
01:18:58|21557.73
01:18:59|21555.66
01:19:00|21561.22
01:19:01|21562.31
01:19:02|21565.11
01:19:03|21562.92
01:19:04|21564.28
01:19:05|21569.23
01:19:06|21570.29
01:19:07|21570.88
01:19:08|21569.86
01:19:09|21570.89
01:19:11|21567.5
01:19:11|21571.94
01:19:12|21569.39
01:19:13|21570.32
01:19:14|21568.92
01:19:16|21568.51
01:19:16|21566.88
01:19:18|21567.33
01:19:18|21563.48
01:19:20|21564.98
01:19:21|21564.68
01:19:21|21565.96
01:19:23|21565.79
01:19:23|21566.1
01:19:25|21569.33
01:19:26|21568.73
01:19:27|21575.48
01:19:28|21574.81
01:19:29|21576.96
01:19:30|21575.66
01:19:31|21583.86
01:19:32|21581.91
01:19:32|21581.13
01:19:34|21587.21
01:19:35|21591.54
01:19:36|21587.53
01:19:37|21587.7
01:19:38|21588.41
01:19:39|21587.5
01:19:40|21590.52
01:19:41|21589.07
01:19:42|21582.13
01:19:43|21579.37
01:19:44|21579.04
01:19:46|21579.92
01:19:47|21579.99
01:19:48|21581.73
01:19:49|21577.88
01:19:50|21577.44
01:19:51|21578.7
01:19:52|21579.12
01:19:53|21577.92
01:19:54|21579.29
01:19:55|21579.92
01:19:56|21577.03
01:19:57|21579.93
01:19:58|21578.4
01:19:59|21578.04
01:20:00|21578.16
01:20:01|21585.32
01:20:02|21582.27
01:20:03|21586.14
01:20:04|21584.58
01:20:06|21583.26
01:20:07|21582.88
01:20:08|21585.03
01:20:09|21586.83
01:20:10|21586.89
01:20:11|21586.51
01:20:12|21588.55
01:20:13|21588.07
01:20:14|21585.89
01:20:15|21587.73
01:20:15|21588.56
01:20:17|21586.38
01:20:18|21588.84
01:20:19|21588.36
01:20:20|21587.84
01:20:21|21588.62
01:20:22|21587.86
01:20:23|21588.63
01:20:24|21588.74
01:20:26|21587.88
01:20:27|21590.07
01:20:28|21586.18
01:20:28|21588.75
01:20:30|21588.44
01:20:31|21589.77
01:20:32|21589.83
01:20:33|21590.12
01:20:34|21587.21
01:20:35|21587.68
01:20:36|21589.98
01:20:37|21588.39
01:20:39|21587.24
01:20:39|21588.77
01:20:40|21587.25
01:20:41|21586.27
01:20:42|21581.72
01:20:43|21578.64
01:20:44|21583.6
01:20:45|21580.85
01:20:47|21586.93
01:20:48|21590.84
01:20:49|21592.94
01:20:51|21589.78
01:20:52|21590.17
01:20:54|21590.02
01:20:55|21591.28
01:20:56|21590.37
01:20:57|21591.86
01:20:58|21593.84
01:21:00|21597.52
01:21:01|21598.8
01:21:02|21598.14
01:21:02|21595.08
01:21:04|21590.23
01:21:05|21590.94
01:21:05|21589.34
01:21:07|21589.51
01:21:07|21589.49
01:21:09|21591.3
01:21:10|21591.66
01:21:11|21590.85
01:21:12|21590.76
01:21:13|21585.24
01:21:15|21586.19
01:21:15|21585.32
01:21:17|21585.42
01:21:18|21586.24
01:21:19|21583.94
01:21:19|21588.37
01:21:21|21585.72
01:21:21|21587.83
01:21:23|21589.68
01:21:24|21588.93
01:21:24|21592.61
01:21:25|21595.83
01:21:27|21595.43
01:21:27|21593.89
01:21:29|21591.04
01:21:30|21591.35
01:21:31|21596.37
01:21:32|21593.6
01:21:33|21594.97
01:21:34|21595.19
01:21:35|21596.14
01:21:36|21593.68
01:21:37|21594.68
01:21:38|21595.12
01:21:39|21594.2
01:21:40|21595.44
01:21:41|21595.18
01:21:42|21590.66
01:21:43|21586.15
01:21:44|21590.16
01:21:45|21588.62
01:21:46|21589.33
01:21:47|21588.64
01:21:49|21587.6
01:21:50|21588.81
01:21:51|21586.64
01:21:52|21589.31
01:21:54|21588.34
01:21:55|21586.86
01:21:56|21588.97
01:21:57|21583.57
01:21:58|21584.3
01:21:59|21585.84
01:22:00|21585.89
01:22:01|21586.18
01:22:02|21587.24
01:22:03|21585.62
01:22:04|21585.14
01:22:05|21583.49
01:22:06|21582.68
01:22:08|21586.49
01:22:08|21584.14
01:22:09|21583.52
01:22:11|21584.7
01:22:12|21586.5
01:22:13|21586.01
01:22:14|21585.95
01:22:15|21586.33
01:22:16|21585.98
01:22:17|21586.11
01:22:18|21585.63
01:22:19|21589.97
01:22:21|21588.83
01:22:22|21589.16
01:22:22|21589.53
01:22:23|21588.16
01:22:25|21589.82
01:22:25|21590.19
01:22:26|21588.64
01:22:28|21588.26
01:22:28|21587.47
01:22:29|21597.93
01:22:31|21596.99
01:22:31|21592.71
01:22:33|21590.39
01:22:34|21593.18
01:22:34|21588.08
01:22:36|21584.22
01:22:37|21583.85
01:22:38|21582.64
01:22:38|21587.12
01:22:39|21586.69
01:22:40|21585.03
01:22:42|21585.35
01:22:42|21586.14
01:22:44|21585.3
01:22:44|21583.81
01:22:45|21585.08
01:22:46|21586.17
01:22:48|21585.18
01:22:49|21585.45
01:22:51|21584.72
01:22:52|21583.03
01:22:53|21583.7
01:22:55|21585.44
01:22:56|21583.41
01:22:58|21585.47
01:22:58|21587.26
01:22:59|21584.91
01:23:00|21583.18
01:23:01|21584.77
01:23:02|21582.09
01:23:03|21581.79
01:23:04|21584.08
01:23:06|21583.84
01:23:07|21583.04
01:23:08|21577.23
01:23:09|21577.75
01:23:10|21578.28
01:23:11|21577.8
01:23:12|21577.62
01:23:13|21578.18
01:23:14|21572.4
01:23:15|21565.74
01:23:16|21567.71
01:23:16|21560.01
01:23:18|21560.59
01:23:19|21556.44
01:23:20|21549.04
01:23:21|21547.8
01:23:22|21558.44
01:23:23|21559.85
01:23:23|21558.89
01:23:25|21547.43
01:23:26|21551.32
01:23:27|21551.66
01:23:28|21554.63
01:23:30|21557.12
01:23:30|21555.02
01:23:31|21554.36
01:23:32|21552.45
01:23:33|21557.52
01:23:34|21555.14
01:23:36|21555.46
01:23:37|21554.38
01:23:38|21552.22
01:23:38|21544.36
01:23:39|21546.03
01:23:40|21543.53
01:23:42|21538.28
01:23:42|21537.65
01:23:44|21542.45
01:23:44|21542.74
01:23:46|21547.96
01:23:46|21552.79
01:23:47|21553.12
01:23:49|21549.6
01:23:50|21549.76
01:23:51|21548.34
01:23:53|21548.33
01:23:54|21548.87
01:23:55|21551.9
01:23:57|21553.34
01:23:58|21551.91
01:23:59|21553.61
01:24:00|21552.76
01:24:01|21553.55
01:24:02|21545.69
01:24:04|21550.
01:24:05|21552.44
01:24:06|21549.79
01:24:07|21551.18
01:24:08|21554.44
01:24:09|21554.53
01:24:10|21553.87
01:24:11|21554.54
01:24:12|21556.14
01:24:13|21556.45
01:24:14|21552.82
01:24:16|21554.1
01:24:16|21553.58
01:24:18|21553.65
01:24:19|21552.52
01:24:20|21552.46
01:24:21|21554.08
01:24:22|21555.03
01:24:23|21555.02
01:24:24|21555.65
01:24:25|21555.03
01:24:26|21553.99
01:24:27|21554.
01:24:27|21554.68
01:24:29|21554.93
01:24:29|21556.01
01:24:30|21557.02
01:24:32|21554.55
01:24:32|21555.24
01:24:34|21554.19
01:24:34|21551.2
01:24:35|21549.25
01:24:37|21548.67
01:24:38|21544.75
01:24:39|21543.81
01:24:40|21543.79
01:24:41|21542.56
01:24:42|21539.64
01:24:43|21538.17
01:24:44|21538.66
01:24:45|21540.1
01:24:46|21537.97
01:24:47|21530.14
01:24:47|21528.23
01:24:49|21528.42
01:24:51|21532.48
01:24:52|21538.55
01:24:53|21540.66
01:24:53|21536.84
01:24:54|21518.82
01:24:56|21518.88
01:24:58|21516.68
01:24:58|21517.85
01:24:59|21519.06
01:25:00|21521.85
01:25:02|21514.25
01:25:03|21508.13
01:25:03|21508.13
01:25:06|21511.7
01:25:07|21513.87
01:25:08|21513.23
01:25:09|21515.02
01:25:10|21513.72
01:25:11|21514.82
01:25:12|21516.83
01:25:13|21515.67
01:25:14|21517.75
01:25:15|21521.76
01:25:16|21521.27
01:25:17|21521.64
01:25:18|21517.69
01:25:19|21514.05
01:25:20|21514.28
01:25:21|21511.36
01:25:22|21511.9
01:25:23|21511.81
01:25:24|21512.52
01:25:25|21512.91
01:25:26|21511.53
01:25:27|21514.06
01:25:28|21510.78
01:25:29|21511.96
01:25:30|21513.62
01:25:31|21514.94
01:25:32|21518.88
01:25:33|21516.69
01:25:34|21516.43
01:25:35|21516.33
01:25:36|21516.3
01:25:37|21517.06
01:25:38|21518.8
01:25:39|21522.96
01:25:40|21522.13
01:25:41|21524.51
01:25:42|21522.25
01:25:43|21519.1
01:25:44|21519.96
01:25:45|21519.11
01:25:46|21520.78
01:25:47|21519.93
01:25:48|21523.58
01:25:50|21521.08
01:25:51|21524.1
01:25:53|21522.29
01:25:53|21518.21
01:25:54|21518.92
01:25:56|21518.1
01:25:57|21517.46
01:25:58|21518.13
01:25:59|21513.16
01:26:00|21510.35
01:26:01|21511.68
01:26:03|21510.71
01:26:03|21513.62
01:26:04|21512.25
01:26:06|21511.01
01:26:06|21510.87
01:26:07|21506.92
01:26:08|21508.1
01:26:09|21509.77
01:26:10|21508.27
01:26:12|21510.63
01:26:13|21511.33
01:26:14|21512.78
01:26:15|21511.44
01:26:15|21511.2
01:26:17|21511.18
01:26:19|21519.44
01:26:19|21518.45
01:26:20|21518.09
01:26:21|21517.91
01:26:22|21517.31
01:26:23|21523.45
01:26:25|21519.74
01:26:26|21518.52
01:26:27|21512.89
01:26:28|21512.01
01:26:29|21507.61
01:26:30|21509.2
01:26:31|21505.39
01:26:31|21506.82
01:26:33|21509.99
01:26:33|21508.89
01:26:34|21514.56
01:26:36|21512.04
01:26:37|21511.27
01:26:38|21512.3
01:26:39|21513.07
01:26:40|21511.37
01:26:40|21512.33
01:26:41|21512.56
01:26:43|21513.38
01:26:44|21513.2
01:26:45|21513.73
01:26:46|21513.74
01:26:47|21506.24
01:26:48|21510.25
01:26:49|21505.64
01:26:50|21498.27
01:26:51|21495.46
01:26:52|21489.26
01:26:54|21482.04
01:26:54|21483.37
01:26:56|21477.97
01:26:58|21475.24
01:26:58|21475.23
01:26:59|21470.27
01:27:00|21468.98
01:27:01|21470.43
01:27:02|21473.94
01:27:03|21477.47
01:27:05|21471.54
01:27:06|21473.76
01:27:07|21474.41
01:27:08|21476.17
01:27:09|21475.32
01:27:10|21478.35
01:27:11|21479.88
01:27:12|21480.39
01:27:13|21482.65
01:27:14|21477.61
01:27:15|21476.29
01:27:16|21477.33
01:27:16|21478.46
01:27:18|21485.18
01:27:19|21487.94
01:27:20|21484.76
01:27:21|21484.39
01:27:22|21487.96
01:27:23|21479.42
01:27:24|21481.58
01:27:25|21478.46
01:27:26|21480.05
01:27:27|21480.55
01:27:27|21486.82
01:27:29|21483.6
01:27:30|21482.53
01:27:30|21479.55
01:27:32|21478.35
01:27:33|21479.64
01:27:35|21484.07
01:27:35|21483.81
01:27:36|21483.82
01:27:37|21487.05
01:27:38|21483.97
01:27:39|21481.07
01:27:40|21483.2
01:27:41|21483.79
01:27:42|21483.08
01:27:43|21484.27
01:27:44|21482.92
01:27:45|21480.77
01:27:47|21482.51
01:27:47|21482.82
01:27:48|21484.78
01:27:50|21482.09
01:27:50|21483.87
01:27:52|21483.15
01:27:53|21479.98
01:27:54|21479.34
01:27:56|21481.68
01:27:57|21479.93
01:27:58|21480.17
01:27:59|21481.66
01:28:00|21479.06
01:28:01|21480.33
01:28:03|21480.64
01:28:03|21481.03
01:28:05|21478.87
01:28:06|21480.26
01:28:07|21482.99
01:28:08|21483.85
01:28:09|21486.98
01:28:10|21486.44
01:28:11|21485.19
01:28:13|21485.02
01:28:13|21482.19
01:28:14|21484.24
01:28:15|21485.69
01:28:16|21485.93
01:28:17|21490.9
01:28:18|21496.58
01:28:20|21484.28
01:28:20|21484.96
01:28:21|21488.39
01:28:22|21486.63
01:28:23|21486.71
01:28:24|21484.98
01:28:26|21485.06
01:28:27|21485.39
01:28:29|21484.05
01:28:29|21484.83
01:28:31|21484.97
01:28:32|21485.81
01:28:33|21486.29
01:28:34|21486.22
01:28:35|21480.38
01:28:36|21481.18
01:28:37|21478.71
01:28:38|21480.61
01:28:39|21480.76
01:28:41|21479.59
01:28:41|21479.06
01:28:42|21479.57
01:28:44|21482.16
01:28:45|21482.5
01:28:46|21481.45
01:28:47|21482.73
01:28:48|21482.87
01:28:50|21479.07
01:28:51|21476.75
01:28:51|21478.94
01:28:52|21477.07
01:28:54|21478.56
01:28:55|21478.95
01:28:56|21479.74
01:28:58|21481.28
01:28:59|21480.1
01:29:00|21480.14
01:29:02|21483.38
01:29:02|21487.43
01:29:04|21493.64
01:29:05|21485.04
01:29:05|21483.54
01:29:06|21487.66
01:29:08|21484.54
01:29:10|21484.95
01:29:10|21486.95
01:29:11|21490.3
01:29:13|21484.68
01:29:14|21487.65
01:29:15|21486.59
01:29:17|21485.46
01:29:17|21485.46
01:29:19|21485.16
01:29:19|21487.11
01:29:21|21487.08
01:29:22|21492.46
01:29:23|21488.48
01:29:24|21482.34
01:29:25|21481.55
01:29:25|21472.44
01:29:27|21474.77
01:29:28|21475.05
01:29:28|21480.19
01:29:29|21481.55
01:29:31|21474.88
01:29:32|21475.
01:29:33|21474.8
01:29:34|21476.8
01:29:35|21475.55
01:29:36|21477.26
01:29:37|21479.16
01:29:38|21479.15
01:29:39|21479.67
01:29:40|21477.62
01:29:41|21477.62
01:29:42|21479.89
01:29:43|21475.2
01:29:44|21475.14
01:29:45|21476.92
01:29:46|21474.26
01:29:47|21475.11
01:29:48|21475.1
01:29:49|21475.6
01:29:50|21476.47
01:29:51|21474.35
01:29:52|21474.08
01:29:53|21475.42
01:29:54|21474.
01:29:55|21476.6
01:29:56|21476.83
01:29:58|21474.43
01:29:59|21469.21
01:30:00|21468.46
01:30:02|21467.23
01:30:02|21468.03
01:30:04|21474.76
01:30:04|21472.39
01:30:06|21472.8
01:30:07|21472.62
01:30:07|21470.65
01:30:09|21470.92
01:30:10|21479.92
01:30:11|21478.18
01:30:12|21476.4
01:30:13|21477.25
01:30:14|21474.8
01:30:15|21477.26
01:30:17|21471.72
01:30:17|21474.48
01:30:18|21470.36
01:30:19|21468.63
01:30:21|21465.88
01:30:21|21465.86
01:30:22|21465.33
01:30:24|21461.74
01:30:25|21463.19
01:30:25|21464.99
01:30:27|21467.67
01:30:28|21463.46
01:30:29|21458.49
01:30:30|21457.82
01:30:31|21452.37
01:30:32|21445.91
01:30:33|21447.17
01:30:34|21448.03
01:30:35|21452.17
01:30:36|21452.11
01:30:37|21451.73
01:30:38|21450.
01:30:39|21453.12
01:30:40|21457.86
01:30:41|21455.67
01:30:42|21454.
01:30:43|21454.36
01:30:44|21452.29
01:30:45|21452.4
01:30:46|21453.04
01:30:47|21451.38
01:30:48|21448.41
01:30:49|21450.92
01:30:50|21452.31
01:30:51|21454.98
01:30:52|21456.11
01:30:53|21462.09
01:30:54|21460.81
01:30:55|21461.93
01:30:57|21474.57
01:30:57|21471.13
01:30:59|21470.82
01:31:01|21467.28
01:31:01|21468.45
01:31:03|21467.44
01:31:05|21468.2
01:31:05|21466.64
01:31:06|21463.58
01:31:07|21474.05
01:31:08|21472.78
01:31:09|21471.26
01:31:10|21465.6
01:31:11|21467.46
01:31:12|21466.38
01:31:13|21466.31
01:31:14|21465.75
01:31:15|21462.33
01:31:16|21456.92
01:31:17|21454.2
01:31:18|21454.55
01:31:20|21455.51
01:31:21|21459.07
01:31:22|21458.68
01:31:23|21457.72
01:31:23|21456.55
01:31:25|21454.46
01:31:26|21454.04
01:31:28|21455.03
01:31:29|21454.98
01:31:30|21452.62
01:31:30|21453.55
01:31:32|21451.16
01:31:32|21453.2
01:31:34|21453.02
01:31:35|21452.2
01:31:37|21454.76
01:31:37|21455.72
01:31:38|21454.41
01:31:39|21455.4
01:31:40|21452.99
01:31:41|21454.32
01:31:42|21453.35
01:31:43|21446.62
01:31:45|21448.3
01:31:45|21449.31
01:31:46|21451.49
01:31:48|21450.88
01:31:49|21449.26
01:31:50|21449.06
01:31:51|21447.98
01:31:51|21448.63
01:31:52|21449.11
01:31:54|21449.
01:31:55|21448.36
01:31:56|21449.81
01:31:57|21455.94
01:31:59|21458.8
01:31:59|21456.2
01:32:01|21459.5
01:32:02|21463.31
01:32:04|21463.09
01:32:05|21463.97
01:32:06|21463.
01:32:07|21466.84
01:32:08|21458.77
01:32:09|21461.36
01:32:10|21464.46
01:32:11|21460.26
01:32:12|21461.35
01:32:13|21458.26
01:32:14|21461.99
01:32:16|21460.55
01:32:16|21459.64
01:32:18|21460.7
01:32:18|21460.7
01:32:20|21457.84
01:32:20|21460.13
01:32:22|21460.66
01:32:23|21459.14
01:32:24|21458.77
01:32:25|21458.83
01:32:26|21459.08
01:32:27|21459.13
01:32:27|21459.78
01:32:29|21459.55
01:32:30|21461.09
01:32:31|21459.
01:32:32|21460.31
01:32:33|21459.37
01:32:34|21458.74
01:32:35|21459.08
01:32:36|21446.71
01:32:37|21446.01
01:32:38|21447.07
01:32:39|21447.63
01:32:40|21444.13
01:32:41|21444.76
01:32:42|21440.83
01:32:42|21434.
01:32:43|21433.01
01:32:45|21434.8
01:32:46|21434.42
01:32:47|21438.25
01:32:48|21438.63
01:32:48|21441.57
01:32:50|21441.98
01:32:51|21445.56
01:32:52|21446.85
01:32:52|21443.83
01:32:54|21438.72
01:32:55|21438.39
01:32:56|21438.38
01:32:58|21442.38
01:32:59|21440.44
01:33:00|21442.85
01:33:02|21441.6
01:33:03|21443.62
01:33:04|21444.59
01:33:05|21443.65
01:33:07|21446.73
01:33:08|21451.1
01:33:09|21452.04
01:33:10|21443.5
01:33:11|21441.99
01:33:12|21442.6
01:33:13|21442.89
01:33:14|21443.41
01:33:15|21447.23
01:33:16|21447.1
01:33:17|21452.18
01:33:18|21453.78
01:33:19|21453.13
01:33:20|21453.11
01:33:21|21444.05
01:33:22|21442.92
01:33:23|21445.35
01:33:24|21446.94
01:33:25|21448.26
01:33:26|21449.07
01:33:27|21449.89
01:33:28|21452.59
01:33:29|21448.79
01:33:30|21449.56
01:33:31|21449.36
01:33:32|21449.99
01:33:33|21449.99
01:33:35|21450.68
01:33:35|21447.57
01:33:36|21446.13
01:33:37|21443.8
01:33:38|21445.24
01:33:39|21440.05
01:33:40|21443.09
01:33:41|21441.13
01:33:42|21442.72
01:33:43|21443.58
01:33:44|21443.74
01:33:45|21442.31
01:33:46|21443.14
01:33:47|21441.58
01:33:48|21441.63
01:33:49|21442.15
01:33:50|21443.6
01:33:51|21444.02
01:33:52|21442.93
01:33:53|21443.39
01:33:54|21442.37
01:33:55|21443.5
01:33:56|21442.97
01:33:58|21440.77
01:33:59|21441.43
01:34:01|21442.94
01:34:02|21442.92
01:34:03|21444.59
01:34:04|21444.81
01:34:06|21446.85
01:34:07|21444.46
01:34:08|21432.85
01:34:09|21433.03
01:34:10|21436.35
01:34:11|21437.36
01:34:13|21439.52
01:34:14|21439.75
01:34:15|21439.77
01:34:16|21437.99
01:34:17|21437.83
01:34:18|21439.97
01:34:19|21440.11
01:34:20|21440.02
01:34:21|21439.92
01:34:22|21439.85
01:34:23|21444.25
01:34:24|21443.12
01:34:25|21444.59
01:34:26|21446.96
01:34:27|21445.97
01:34:28|21448.53
01:34:29|21447.33
01:34:30|21446.46
01:34:32|21445.89
01:34:33|21453.65
01:34:34|21455.53
01:34:35|21456.81
01:34:36|21458.12
01:34:37|21456.36
01:34:38|21456.03
01:34:39|21457.14
01:34:40|21460.56
01:34:41|21456.82
01:34:42|21458.63
01:34:43|21458.71
01:34:44|21460.61
01:34:45|21456.58
01:34:46|21447.79
01:34:47|21437.47
01:34:48|21436.77
01:34:49|21436.18
01:34:50|21434.48
01:34:51|21435.07
01:34:52|21436.43
01:34:53|21435.05
01:34:54|21433.77
01:34:56|21427.63
01:34:57|21409.01
01:34:57|21415.43
01:34:58|21428.16
01:34:59|21427.19
01:35:02|21431.18
01:35:02|21440.05
01:35:03|21441.11
01:35:05|21449.92
01:35:07|21436.66
01:35:07|21435.3
01:35:08|21433.14
01:35:09|21435.61
01:35:10|21433.69
01:35:11|21443.72
01:35:12|21444.95
01:35:13|21444.42
01:35:14|21452.93
01:35:15|21453.33
01:35:17|21452.53
01:35:18|21453.62
01:35:19|21458.32
01:35:20|21457.6
01:35:21|21457.9
01:35:22|21457.18
01:35:23|21455.05
01:35:24|21457.38
01:35:25|21457.76
01:35:26|21459.97
01:35:27|21461.29
01:35:29|21462.97
01:35:29|21462.47
01:35:30|21462.59
01:35:31|21465.36
01:35:32|21473.
01:35:33|21465.7
01:35:34|21470.41
01:35:35|21468.85
01:35:36|21469.62
01:35:37|21468.75
01:35:38|21469.3
01:35:39|21469.63
01:35:40|21466.67
01:35:41|21468.17
01:35:42|21468.17
01:35:43|21465.67
01:35:44|21468.4
01:35:46|21468.58
01:35:46|21466.42
01:35:48|21468.75
01:35:49|21471.8
01:35:50|21468.9
01:35:51|21470.97
01:35:52|21474.51
01:35:52|21473.63
01:35:54|21475.02
01:35:55|21480.9
01:35:56|21479.76
01:35:57|21482.69
01:35:58|21483.17
01:35:59|21484.68
01:36:00|21484.53
01:36:02|21492.15
01:36:03|21482.08
01:36:04|21475.59
01:36:05|21483.81
01:36:06|21481.26
01:36:07|21485.16
01:36:08|21482.19
01:36:09|21479.86
01:36:10|21481.79
01:36:12|21479.55
01:36:13|21481.51
01:36:14|21484.09
01:36:15|21479.98
01:36:16|21484.9
01:36:17|21482.99
01:36:18|21483.98
01:36:19|21487.07
01:36:19|21480.47
01:36:21|21480.52
01:36:22|21481.05
01:36:23|21483.14
01:36:24|21481.01
01:36:25|21482.39
01:36:26|21483.73
01:36:27|21480.53
01:36:28|21481.29
01:36:29|21477.28
01:36:30|21464.12
01:36:31|21461.
01:36:32|21456.32
01:36:33|21458.33
01:36:34|21465.9
01:36:35|21461.33
01:36:36|21464.72
01:36:37|21472.92
01:36:38|21467.79
01:36:39|21471.35
01:36:41|21470.57
01:36:41|21470.79
01:36:43|21471.28
01:36:43|21472.5
01:36:44|21471.33
01:36:45|21470.46
01:36:47|21466.84
01:36:48|21462.6
01:36:49|21466.24
01:36:49|21465.49
01:36:50|21464.6
01:36:51|21466.83
01:36:53|21465.85
01:36:54|21470.14
01:36:55|21472.19
01:36:56|21469.69
01:36:56|21471.72
01:36:57|21476.05
01:36:59|21475.24
01:36:59|21475.02
01:37:00|21478.52
01:37:02|21481.49
01:37:03|21481.09
01:37:05|21476.57
01:37:06|21475.46
01:37:07|21479.44
01:37:08|21476.38
01:37:09|21480.54
01:37:10|21477.78
01:37:11|21478.51
01:37:12|21481.09
01:37:13|21482.95
01:37:14|21481.5
01:37:15|21479.55
01:37:16|21479.85
01:37:17|21482.06
01:37:18|21480.37
01:37:19|21481.95
01:37:20|21481.06
01:37:22|21482.39
01:37:22|21481.4
01:37:24|21480.54
01:37:25|21481.52
01:37:26|21479.27
01:37:27|21478.93
01:37:28|21479.42
01:37:29|21480.02
01:37:30|21480.27
01:37:31|21479.82
01:37:33|21480.28
01:37:33|21486.03
01:37:34|21489.19
01:37:35|21486.98
01:37:36|21488.36
01:37:37|21489.13
01:37:38|21487.91
01:37:39|21487.9
01:37:40|21483.41
01:37:41|21485.4
01:37:43|21486.08
01:37:44|21490.47
01:37:45|21489.16
01:37:47|21489.01
01:37:47|21485.5
01:37:48|21484.67
01:37:49|21485.91
01:37:50|21480.29
01:37:51|21484.89
01:37:52|21484.88
01:37:54|21487.88
01:37:54|21488.83
01:37:56|21488.81
01:37:57|21490.66
01:37:58|21491.42
01:37:58|21490.52
01:37:59|21491.13
01:38:01|21492.88
01:38:01|21491.14
01:38:03|21491.62
01:38:04|21494.81
01:38:06|21492.45
01:38:06|21490.72
01:38:08|21491.64
01:38:09|21488.85
01:38:10|21493.17
01:38:11|21498.
01:38:12|21494.3
01:38:13|21495.48
01:38:14|21495.48
01:38:15|21496.64
01:38:17|21498.48
01:38:18|21501.25
01:38:19|21501.8
01:38:20|21494.14
01:38:21|21495.89
01:38:22|21498.11
01:38:23|21496.33
01:38:24|21496.83
01:38:25|21497.66
01:38:26|21497.47
01:38:27|21496.6
01:38:28|21499.66
01:38:29|21496.96
01:38:30|21499.74
01:38:31|21497.67
01:38:32|21498.1
01:38:33|21499.53
01:38:34|21499.07
01:38:35|21500.72
01:38:36|21503.44
01:38:37|21503.61
01:38:38|21502.53
01:38:39|21502.72
01:38:40|21502.66
01:38:41|21504.51
01:38:42|21503.72
01:38:43|21504.75
01:38:44|21505.79
01:38:45|21506.43
01:38:46|21506.42
01:38:47|21504.8
01:38:48|21506.09
01:38:49|21507.21
01:38:50|21509.09
01:38:51|21512.
01:38:52|21511.06
01:38:53|21509.41
01:38:54|21507.99
01:38:55|21508.89
01:38:56|21504.78
01:38:57|21504.28
01:38:58|21506.28
01:38:59|21509.19
01:39:00|21509.08
01:39:01|21507.91
01:39:02|21509.78
01:39:03|21507.7
01:39:05|21508.91
01:39:06|21508.69
01:39:07|21509.1
01:39:09|21508.6
01:39:10|21510.65
01:39:12|21515.61
01:39:18|21502.33
01:39:18|21501.87
01:39:19|21503.06
01:39:20|21500.06
01:39:22|21502.99
01:39:23|21502.98
01:39:23|21501.19
01:39:25|21502.21
01:39:26|21502.4
01:39:27|21500.76
01:39:27|21498.68
01:39:28|21501.02
01:39:29|21499.29
01:39:31|21496.65
01:39:32|21495.11
01:39:33|21493.16
01:39:34|21490.55
01:39:35|21484.41
01:39:36|21484.19
01:39:37|21478.69
01:39:38|21480.02
01:39:39|21480.14
01:39:40|21477.43
01:39:41|21474.29
01:39:42|21477.92
01:39:43|21466.61
01:39:44|21465.93
01:39:45|21467.55
01:39:46|21465.66
01:39:47|21472.2
01:39:48|21471.49
01:39:49|21472.55
01:39:50|21472.85
01:39:51|21477.55
01:39:53|21469.22
01:39:53|21465.23
01:39:54|21463.39
01:39:55|21465.37
01:39:57|21465.21
01:39:58|21464.45
01:39:59|21463.88
01:40:00|21460.22
01:40:01|21463.07
01:40:02|21462.18
01:40:03|21462.34
01:40:04|21458.76
01:40:06|21462.
01:40:07|21467.63
01:40:07|21469.81
01:40:10|21472.95
01:40:10|21473.14
01:40:11|21472.66
01:40:13|21471.99
01:40:14|21472.55
01:40:15|21464.12
01:40:16|21464.93
01:40:17|21464.82
01:40:18|21462.92
01:40:18|21458.7
01:40:20|21457.73
01:40:21|21454.77
01:40:23|21456.81
01:40:23|21459.89
01:40:24|21461.72
01:40:25|21460.19
01:40:26|21462.11
01:40:27|21461.66
01:40:28|21462.77
01:40:29|21465.23
01:40:30|21465.77
01:40:31|21461.59
01:40:32|21462.42
01:40:33|21465.04
01:40:35|21462.81
01:40:36|21463.23
01:40:37|21463.68
01:40:38|21460.44
01:40:39|21461.09
01:40:40|21461.41
01:40:41|21461.3
01:40:42|21460.42
01:40:43|21460.89
01:40:44|21460.19
01:40:45|21461.75
01:40:46|21460.29
01:40:47|21463.68
01:40:48|21463.01
01:40:49|21463.59
01:40:50|21461.03
01:40:51|21461.04
01:40:52|21459.91
01:40:53|21459.26
01:40:55|21461.03
01:40:55|21461.77
01:40:56|21460.78
01:40:57|21462.56
01:40:58|21464.93
01:40:59|21466.2
01:41:00|21466.51
01:41:01|21467.29
01:41:02|21468.11
01:41:03|21466.86
01:41:04|21466.52
01:41:06|21468.98
01:41:07|21468.98
01:41:08|21472.59
01:41:09|21478.77
01:41:10|21479.1
01:41:11|21470.49
01:41:12|21466.76
01:41:13|21462.79
01:41:14|21462.4
01:41:15|21461.81
01:41:16|21461.69
01:41:17|21461.16
01:41:19|21461.5
01:41:20|21461.75
01:41:21|21461.75
01:41:22|21459.57
01:41:23|21461.17
01:41:24|21460.38
01:41:26|21460.23
01:41:27|21461.34
01:41:28|21460.78
01:41:29|21460.26
01:41:30|21462.86
01:41:31|21465.15
01:41:32|21466.79
01:41:33|21467.62
01:41:34|21466.1
01:41:35|21465.53
01:41:36|21466.
01:41:37|21465.13
01:41:38|21464.63
01:41:39|21471.03
01:41:40|21471.45
01:41:42|21473.26
01:41:43|21471.84
01:41:44|21471.86
01:41:45|21472.04
01:41:46|21466.3
01:41:47|21459.09
01:41:48|21460.97
01:41:49|21459.74
01:41:50|21461.48
01:41:51|21461.82
01:41:52|21459.92
01:41:53|21460.81
01:41:54|21461.44
01:41:55|21463.33
01:41:56|21467.15
01:41:57|21467.73
01:41:58|21465.19
01:41:59|21461.31
01:42:00|21458.82
01:42:01|21463.02
01:42:02|21459.33
01:42:03|21462.34
01:42:04|21460.94
01:42:05|21461.6
01:42:07|21461.13
01:42:08|21463.27
01:42:10|21463.25
01:42:10|21462.05
01:42:12|21465.03
01:42:13|21461.66
01:42:14|21462.4
01:42:15|21462.66
01:42:16|21463.19
01:42:17|21464.12
01:42:18|21463.17
01:42:19|21462.39
01:42:20|21458.98
01:42:21|21459.49
01:42:22|21463.43
01:42:23|21467.02
01:42:24|21467.38
01:42:25|21467.23
01:42:26|21467.3
01:42:27|21467.62
01:42:28|21467.68
01:42:29|21466.93
01:42:30|21466.72
01:42:31|21467.55
01:42:33|21467.85
01:42:34|21470.
01:42:34|21472.69
01:42:35|21471.76
01:42:36|21474.41
01:42:38|21473.73
01:42:39|21473.21
01:42:40|21472.19
01:42:41|21472.85
01:42:43|21471.9
01:42:43|21471.73
01:42:45|21471.01
01:42:45|21470.43
01:42:46|21470.96
01:42:48|21472.72
01:42:49|21474.57
01:42:49|21474.44
01:42:51|21472.36
01:42:52|21473.04
01:42:53|21476.04
01:42:54|21477.64
01:42:55|21475.32
01:42:56|21472.29
01:42:57|21473.72
01:42:58|21474.56
01:42:59|21474.71
01:43:00|21475.56
01:43:02|21474.58
01:43:03|21474.38
01:43:04|21476.83
01:43:04|21475.87
01:43:06|21475.21
01:43:07|21480.
01:43:08|21478.19
01:43:09|21479.
01:43:11|21478.67
01:43:12|21478.68
01:43:13|21478.26
01:43:14|21478.66
01:43:15|21479.62
01:43:17|21481.01
01:43:18|21477.92
01:43:19|21479.06
01:43:20|21479.6
01:43:21|21480.52
01:43:23|21480.45
01:43:24|21479.45
01:43:25|21499.51
01:43:26|21496.38
01:43:27|21495.45
01:43:28|21492.9
01:43:29|21493.26
01:43:30|21493.16
01:43:30|21493.14
01:43:32|21493.62
01:43:34|21492.52
01:43:34|21492.93
01:43:35|21494.59
01:43:36|21494.59
01:43:37|21490.66
01:43:38|21491.74
01:43:39|21490.9
01:43:40|21493.02
01:43:42|21493.13
01:43:43|21492.82
01:43:44|21493.13
01:43:45|21493.98
01:43:46|21494.66
01:43:47|21494.23
01:43:48|21497.05
01:43:49|21496.32
01:43:49|21493.75
01:43:50|21494.23
01:43:52|21492.83
01:43:53|21494.24
01:43:54|21494.25
01:43:55|21493.81
01:43:56|21494.26
01:43:57|21494.46
01:43:57|21496.19
01:43:59|21495.05
01:44:00|21495.92
01:44:01|21495.12
01:44:02|21494.21
01:44:03|21494.14
01:44:04|21493.86
01:44:04|21493.51
01:44:06|21484.53
01:44:07|21481.08
01:44:08|21487.11
01:44:10|21481.68
01:44:11|21480.53
01:44:12|21480.45
01:44:14|21480.58
01:44:15|21480.45
01:44:16|21481.81
01:44:16|21480.16
01:44:18|21480.13
01:44:19|21480.8
01:44:20|21483.92
01:44:21|21486.63
01:44:22|21485.
01:44:23|21484.69
01:44:25|21484.09
01:44:25|21484.97
01:44:26|21485.23
01:44:27|21484.36
01:44:28|21484.35
01:44:30|21482.35
01:44:31|21484.12
01:44:33|21482.95
01:44:33|21484.63
01:44:34|21484.36
01:44:35|21485.12
01:44:36|21482.05
01:44:38|21484.44
01:44:39|21483.38
01:44:40|21485.25
01:44:41|21484.07
01:44:42|21483.37
01:44:43|21483.37
01:44:44|21482.86
01:44:45|21480.43
01:44:46|21480.67
01:44:47|21481.29
01:44:48|21482.3
01:44:49|21481.77
01:44:50|21483.36
01:44:52|21482.58
01:44:52|21483.14
01:44:53|21483.5
01:44:54|21482.89
01:44:55|21483.33
01:44:56|21483.16
01:44:57|21483.37
01:44:58|21484.82
01:44:59|21484.35
01:45:00|21482.69
01:45:01|21483.04
01:45:02|21483.09
01:45:03|21483.53
01:45:04|21484.5
01:45:05|21490.65
01:45:06|21492.49
01:45:07|21493.6
01:45:08|21493.99
01:45:10|21497.72
01:45:12|21497.4
01:45:13|21495.8
01:45:15|21494.68
01:45:15|21489.46
01:45:16|21492.2
01:45:18|21492.2
01:45:19|21492.8
01:45:20|21492.09
01:45:21|21493.38
01:45:22|21492.58
01:45:23|21491.89
01:45:24|21493.02
01:45:25|21492.93
01:45:26|21492.05
01:45:27|21486.76
01:45:28|21489.95
01:45:29|21489.65
01:45:31|21487.72
01:45:32|21491.22
01:45:33|21492.81
01:45:34|21491.66
01:45:35|21491.89
01:45:36|21491.45
01:45:37|21490.42
01:45:38|21490.42
01:45:39|21492.19
01:45:40|21492.58
01:45:42|21491.75
01:45:43|21492.74
01:45:43|21492.38
01:45:45|21501.59
01:45:45|21502.63
01:45:47|21504.29
01:45:48|21500.81
01:45:49|21503.15
01:45:50|21501.52
01:45:51|21503.66
01:45:51|21504.23
01:45:53|21509.26
01:45:54|21507.41
01:45:55|21510.57
01:45:56|21508.85
01:45:57|21508.94
01:45:58|21504.46
01:45:59|21504.29
01:46:01|21504.63
01:46:01|21503.01
01:46:03|21504.68
01:46:04|21504.27
01:46:04|21503.44
01:46:06|21504.51
01:46:06|21503.4
01:46:07|21504.7
01:46:08|21504.68
01:46:09|21504.67
01:46:11|21505.9
01:46:13|21503.67
01:46:15|21505.07
01:46:15|21507.88
01:46:17|21507.53
01:46:18|21506.92
01:46:18|21508.37
01:46:19|21507.52
01:46:21|21508.01
01:46:22|21507.1
01:46:23|21507.35
01:46:24|21506.82
01:46:25|21509.38
01:46:26|21507.1
01:46:27|21507.75
01:46:28|21508.58
01:46:29|21507.83
01:46:30|21509.73
01:46:31|21509.32
01:46:32|21509.02
01:46:33|21507.35
01:46:34|21506.96
01:46:35|21508.77
01:46:36|21506.33
01:46:37|21506.93
01:46:38|21505.04
01:46:39|21508.16
01:46:40|21507.29
01:46:41|21506.62
01:46:42|21506.86
01:46:43|21506.03
01:46:44|21506.91
01:46:45|21506.01
01:46:46|21506.41
01:46:47|21512.43
01:46:48|21505.53
01:46:49|21503.39
01:46:50|21503.34
01:46:51|21504.23
01:46:52|21504.82
01:46:53|21503.94
01:46:54|21503.25
01:46:55|21502.16
01:46:56|21503.22
01:46:57|21501.5
01:46:58|21503.19
01:46:59|21502.44
01:47:00|21501.62
01:47:01|21503.36
01:47:02|21503.14
01:47:03|21503.8
01:47:04|21503.79
01:47:05|21506.82
01:47:06|21506.57
01:47:07|21507.52
01:47:09|21507.69
01:47:10|21509.66
01:47:11|21512.12
01:47:12|21511.61
01:47:14|21511.04
01:47:15|21510.82
01:47:16|21514.41
01:47:18|21513.16
01:47:19|21512.75
01:47:20|21513.95
01:47:21|21515.42
01:47:22|21513.42
01:47:23|21514.42
01:47:24|21515.24
01:47:25|21515.16
01:47:26|21515.59
01:47:27|21514.69
01:47:28|21513.43
01:47:29|21514.69
01:47:30|21514.84
01:47:32|21518.62
01:47:32|21519.07
01:47:33|21518.7
01:47:34|21518.17
01:47:35|21518.8
01:47:36|21518.09
01:47:37|21518.25
01:47:38|21517.12
01:47:40|21516.73
01:47:41|21512.42
01:47:42|21509.48
01:47:43|21509.97
01:47:44|21508.58
01:47:45|21504.57
01:47:46|21503.38
01:47:47|21504.45
01:47:48|21504.33
01:47:49|21504.28
01:47:50|21498.93
01:47:51|21499.01
01:47:52|21497.99
01:47:53|21496.39
01:47:54|21492.72
01:47:55|21491.45
01:47:56|21491.44
01:47:58|21492.14
01:47:59|21491.45
01:47:59|21491.02
01:48:01|21494.32
01:48:02|21493.72
01:48:03|21495.26
01:48:04|21496.89
01:48:05|21495.78
01:48:06|21496.52
01:48:07|21494.71
01:48:08|21494.73
01:48:09|21495.79
01:48:10|21495.79
01:48:12|21493.29
01:48:13|21489.99
01:48:13|21492.32
01:48:14|21490.34
01:48:16|21491.48
01:48:17|21491.51
01:48:18|21493.6
01:48:19|21493.63
01:48:20|21495.44
01:48:21|21495.57
01:48:22|21496.44
01:48:23|21496.09
01:48:24|21497.11
01:48:25|21498.8
01:48:26|21497.13
01:48:27|21495.61
01:48:28|21497.63
01:48:29|21496.9
01:48:30|21497.61
01:48:31|21497.02
01:48:32|21497.24
01:48:33|21496.98
01:48:34|21498.43
01:48:35|21497.16
01:48:36|21498.38
01:48:37|21497.88
01:48:38|21498.79
01:48:40|21501.21
01:48:40|21504.4
01:48:41|21503.25
01:48:43|21502.51
01:48:43|21504.82
01:48:45|21509.02
01:48:45|21510.62
01:48:46|21512.61
01:48:47|21515.49
01:48:48|21516.96
01:48:50|21515.68
01:48:50|21509.93
01:48:52|21510.09
01:48:52|21506.93
01:48:53|21505.78
01:48:54|21508.
01:48:56|21507.8
01:48:56|21509.06
01:48:58|21507.6
01:48:59|21507.61
01:48:59|21508.2
01:49:01|21507.8
01:49:02|21512.51
01:49:03|21511.94
01:49:04|21511.61
01:49:05|21514.52
01:49:06|21514.85
01:49:07|21510.84
01:49:08|21511.91
01:49:09|21511.38
01:49:10|21510.61
01:49:11|21510.
01:49:12|21510.51
01:49:14|21511.39
01:49:15|21509.68
01:49:17|21508.9
01:49:18|21506.74
01:49:19|21507.82
01:49:21|21507.6
01:49:22|21507.29
01:49:23|21507.08
01:49:25|21509.35
01:49:26|21507.92
01:49:27|21508.91
01:49:28|21509.25
01:49:29|21510.41
01:49:31|21511.24
01:49:31|21510.42
01:49:33|21510.71
01:49:34|21514.21
01:49:35|21513.05
01:49:36|21513.27
01:49:37|21517.45
01:49:38|21514.74
01:49:39|21513.75
01:49:40|21511.98
01:49:42|21512.67
01:49:43|21513.16
01:49:43|21512.37
01:49:45|21513.8
01:49:46|21512.58
01:49:47|21511.67
01:49:48|21517.95
01:49:49|21515.95
01:49:50|21517.58
01:49:51|21515.86
01:49:52|21516.64
01:49:53|21516.96
01:49:54|21516.7
01:49:55|21515.88
01:49:55|21516.41
01:49:56|21516.04
01:49:58|21515.92
01:49:59|21515.4
01:50:00|21515.13
01:50:02|21512.38
01:50:03|21519.99
01:50:04|21516.02
01:50:04|21514.62
01:50:06|21512.53
01:50:07|21513.3
01:50:08|21513.86
01:50:09|21513.64
01:50:10|21513.31
01:50:11|21513.29
01:50:12|21512.8
01:50:13|21506.49
01:50:14|21506.66
01:50:16|21507.57
01:50:17|21506.19
01:50:19|21505.59
01:50:19|21505.63
01:50:21|21510.4
01:50:22|21509.42
01:50:23|21509.76
01:50:24|21509.36
01:50:24|21509.91
01:50:25|21509.68
01:50:27|21509.03
01:50:28|21508.13
01:50:29|21508.62
01:50:29|21509.39
01:50:30|21508.22
01:50:32|21510.06
01:50:33|21509.47
01:50:34|21509.43
01:50:35|21509.9
01:50:35|21509.29
01:50:36|21512.38
01:50:38|21512.52
01:50:39|21514.18
01:50:40|21508.08
01:50:40|21509.02
01:50:42|21509.03
01:50:43|21512.37
01:50:44|21512.69
01:50:45|21512.39
01:50:46|21512.66
01:50:47|21511.79
01:50:48|21508.61
01:50:49|21510.14
01:50:50|21508.62
01:50:51|21508.94
01:50:52|21512.51
01:50:53|21512.72
01:50:54|21511.21
01:50:55|21511.89
01:50:56|21510.66
01:50:57|21511.36
01:50:58|21509.84
01:50:59|21511.87
01:51:00|21509.1
01:51:01|21505.4
01:51:02|21507.06
01:51:03|21505.12
01:51:04|21506.39
01:51:05|21506.
01:51:07|21505.82
01:51:08|21505.51
01:51:09|21506.01
01:51:10|21505.77
01:51:11|21507.06
01:51:12|21505.25
01:51:13|21506.52
01:51:14|21506.02
01:51:14|21506.23
01:51:16|21505.27
01:51:18|21501.83
01:51:19|21497.79
01:51:20|21498.04
01:51:21|21494.26
01:51:22|21492.97
01:51:23|21497.24
01:51:24|21494.76
01:51:25|21495.75
01:51:26|21495.43
01:51:27|21494.63
01:51:29|21495.51
01:51:30|21495.22
01:51:31|21495.39
01:51:32|21494.95
01:51:33|21494.29
01:51:34|21494.31
01:51:36|21495.87
01:51:37|21496.17
01:51:37|21496.98
01:51:39|21497.51
01:51:40|21502.27
01:51:41|21502.71
01:51:42|21503.46
01:51:43|21504.45
01:51:44|21503.17
01:51:45|21503.17
01:51:46|21503.
01:51:47|21503.43
01:51:48|21503.42
01:51:49|21503.21
01:51:50|21502.61
01:51:51|21501.42
01:51:52|21500.57
01:51:53|21502.94
01:51:54|21500.66
01:51:55|21503.13
01:51:56|21505.54
01:51:57|21510.24
01:51:58|21511.03
01:51:59|21508.47
01:52:00|21509.6
01:52:01|21509.44
01:52:02|21508.04
01:52:03|21509.02
01:52:04|21507.83
01:52:05|21508.42
01:52:06|21506.95
01:52:07|21507.52
01:52:08|21507.28
01:52:09|21508.82
01:52:10|21507.68
01:52:11|21506.2
01:52:12|21504.14
01:52:13|21502.13
01:52:14|21502.54
01:52:15|21500.69
01:52:17|21501.
01:52:19|21498.89
01:52:19|21500.
01:52:21|21498.79
01:52:21|21498.28
01:52:23|21497.25
01:52:24|21491.98
01:52:26|21506.21
01:52:26|21506.46
01:52:28|21499.6
01:52:29|21499.77
01:52:30|21492.59
01:52:31|21490.64
01:52:32|21490.61
01:52:33|21493.07
01:52:34|21496.98
01:52:35|21498.31
01:52:36|21496.9
01:52:37|21500.95
01:52:39|21498.42
01:52:39|21497.24
01:52:41|21496.13
01:52:42|21498.36
01:52:43|21501.39
01:52:44|21503.
01:52:45|21502.32
01:52:46|21501.6
01:52:47|21502.16
01:52:48|21499.33
01:52:49|21501.9
01:52:50|21501.76
01:52:51|21500.79
01:52:52|21499.36
01:52:53|21501.77
01:52:54|21502.01
01:52:55|21502.77
01:52:56|21502.58
01:52:57|21502.11
01:52:58|21502.13
01:52:59|21508.39
01:53:00|21506.86
01:53:01|21507.24
01:53:03|21502.84
01:53:03|21504.22
01:53:04|21503.14
01:53:05|21504.1
01:53:07|21506.81
01:53:07|21507.58
01:53:09|21505.53
01:53:10|21507.57
01:53:11|21506.09
01:53:12|21505.35
01:53:13|21506.34
01:53:14|21506.2
01:53:15|21504.46
01:53:16|21504.07
01:53:18|21503.42
01:53:19|21503.62
01:53:20|21503.33
01:53:22|21502.06
01:53:23|21501.09
01:53:23|21502.54
01:53:26|21504.89
01:53:26|21505.59
01:53:27|21508.2
01:53:28|21505.8
01:53:29|21505.82
01:53:30|21505.84
01:53:31|21512.82
01:53:32|21517.97
01:53:33|21517.21
01:53:35|21518.25
01:53:36|21519.16
01:53:36|21519.74
01:53:38|21521.42
01:53:39|21522.72
01:53:40|21522.89
01:53:41|21522.43
01:53:42|21524.97
01:53:43|21523.05
01:53:44|21523.29
01:53:45|21522.73
01:53:46|21525.19
01:53:47|21521.42
01:53:48|21522.81
01:53:49|21523.76
01:53:50|21524.25
01:53:51|21526.37
01:53:52|21526.88
01:53:53|21525.08
01:53:54|21527.49
01:53:55|21526.8
01:53:57|21528.62
01:53:58|21527.82
01:53:59|21524.94
01:54:00|21527.87
01:54:01|21524.84
01:54:02|21522.5
01:54:02|21523.7
01:54:04|21518.33
01:54:04|21520.43
01:54:06|21519.36
01:54:07|21518.4
01:54:08|21518.42
01:54:09|21513.04
01:54:11|21515.62
01:54:11|21514.31
01:54:12|21513.53
01:54:13|21513.66
01:54:14|21513.51
01:54:15|21514.37
01:54:16|21513.87
01:54:17|21518.18
01:54:19|21515.62
01:54:21|21516.97
01:54:21|21518.5
01:54:22|21515.99
01:54:23|21514.92
01:54:24|21514.78
01:54:25|21514.33
01:54:26|21513.78
01:54:27|21514.35
01:54:28|21508.67
01:54:29|21509.88
01:54:30|21510.29
01:54:31|21510.5
01:54:32|21509.61
01:54:34|21507.5
01:54:35|21508.39
01:54:35|21506.81
01:54:37|21508.55
01:54:38|21509.09
01:54:39|21506.22
01:54:40|21505.67
01:54:42|21506.54
01:54:43|21507.17
01:54:43|21510.42
01:54:45|21510.21
01:54:46|21509.74
01:54:47|21510.19
01:54:48|21509.45
01:54:50|21510.52
01:54:50|21509.39
01:54:51|21513.85
01:54:53|21512.78
01:54:54|21512.33
01:54:54|21511.11
01:54:55|21513.96
01:54:57|21514.87
01:54:57|21513.02
01:54:59|21513.36
01:54:59|21513.82
01:55:01|21514.86
01:55:01|21513.93
01:55:02|21512.25
01:55:04|21518.62
01:55:05|21517.32
01:55:06|21518.18
01:55:06|21518.43
01:55:08|21517.4
01:55:08|21522.71
01:55:10|21521.47
01:55:11|21520.4
01:55:12|21519.38
01:55:13|21520.76
01:55:14|21520.97
01:55:15|21520.61
01:55:16|21521.36
01:55:17|21521.47
01:55:18|21525.22
01:55:20|21526.55
01:55:21|21527.51
01:55:22|21522.07
01:55:24|21521.39
01:55:25|21521.95
01:55:26|21523.42
01:55:27|21523.08
01:55:28|21526.07
01:55:29|21525.07
01:55:31|21523.63
01:55:32|21524.74
01:55:33|21526.85
01:55:34|21524.37
01:55:36|21521.55
01:55:36|21522.88
01:55:38|21525.7
01:55:39|21524.03
01:55:40|21522.88
01:55:41|21521.24
01:55:42|21523.39
01:55:43|21522.84
01:55:44|21525.61
01:55:45|21527.28
01:55:46|21524.87
01:55:47|21526.16
01:55:48|21526.18
01:55:49|21525.1
01:55:50|21524.09
01:55:51|21523.81
01:55:52|21525.8
01:55:53|21525.07
01:55:54|21524.01
01:55:55|21524.42
01:55:56|21520.31
01:55:57|21515.65
01:55:58|21515.54
01:56:00|21516.56
01:56:00|21514.92
01:56:01|21511.15
01:56:02|21510.63
01:56:03|21510.47
01:56:04|21509.02
01:56:05|21506.54
01:56:06|21502.36
01:56:07|21503.48
01:56:08|21506.13
01:56:10|21504.43
01:56:11|21502.55
01:56:12|21499.71
01:56:13|21499.74
01:56:14|21498.18
01:56:15|21492.7
01:56:16|21490.27
01:56:17|21490.55
01:56:18|21487.11
01:56:19|21494.2
01:56:20|21492.76
01:56:22|21488.18
01:56:23|21485.49
01:56:24|21485.25
01:56:26|21482.58
01:56:26|21486.36
01:56:28|21483.9
01:56:29|21482.73
01:56:30|21483.3
01:56:31|21479.53
01:56:32|21478.33
01:56:33|21479.58
01:56:35|21481.91
01:56:36|21482.42
01:56:37|21481.78
01:56:37|21481.6
01:56:39|21483.78
01:56:40|21487.25
01:56:41|21488.07
01:56:42|21486.55
01:56:43|21488.12
01:56:44|21488.61
01:56:45|21486.94
01:56:46|21487.04
01:56:47|21487.49
01:56:48|21487.23
01:56:49|21489.94
01:56:50|21489.94
01:56:51|21495.69
01:56:52|21500.82
01:56:53|21499.57
01:56:54|21494.08
01:56:55|21496.58
01:56:56|21495.56
01:56:57|21494.05
01:56:58|21489.57
01:56:59|21487.47
01:57:00|21486.52
01:57:01|21485.94
01:57:02|21485.88
01:57:04|21486.45
01:57:04|21487.14
01:57:05|21493.05
01:57:06|21495.45
01:57:08|21501.27
01:57:09|21499.19
01:57:10|21503.51
01:57:11|21501.06
01:57:12|21499.5
01:57:13|21495.16
01:57:14|21495.92
01:57:15|21496.42
01:57:16|21496.38
01:57:17|21496.3
01:57:18|21496.21
01:57:19|21497.46
01:57:20|21494.5
01:57:22|21495.6
01:57:23|21495.22
01:57:25|21496.98
01:57:26|21498.79
01:57:27|21498.08
01:57:28|21497.24
01:57:29|21497.31
01:57:29|21498.13
01:57:32|21501.45
01:57:33|21500.41
01:57:34|21499.86
01:57:35|21501.
01:57:36|21497.4
01:57:37|21498.57
01:57:38|21499.19
01:57:40|21498.02
01:57:40|21498.1
01:57:41|21502.13
01:57:42|21500.15
01:57:43|21499.07
01:57:44|21499.1
01:57:46|21507.24
01:57:47|21506.01
01:57:48|21502.35
01:57:49|21501.85
01:57:49|21503.74
01:57:51|21500.69
01:57:51|21502.96
01:57:53|21505.57
01:57:54|21507.65
01:57:55|21505.47
01:57:56|21506.13
01:57:58|21505.24
01:57:59|21505.61
01:58:00|21505.53
01:58:01|21509.14
01:58:02|21509.81
01:58:02|21508.59
01:58:04|21508.
01:58:05|21508.16
01:58:06|21508.54
01:58:07|21507.21
01:58:08|21511.2
01:58:08|21515.98
01:58:10|21514.51
01:58:11|21514.24
01:58:11|21514.61
01:58:13|21515.84
01:58:13|21517.7
01:58:15|21518.25
01:58:16|21518.59
01:58:17|21520.23
01:58:18|21518.85
01:58:19|21519.77
01:58:20|21518.4
01:58:21|21515.47
01:58:22|21515.82
01:58:24|21515.55
01:58:26|21512.62
01:58:26|21511.78
01:58:27|21511.36
01:58:28|21510.63
01:58:30|21510.53
01:58:30|21509.1
01:58:32|21509.84
01:58:33|21512.04
01:58:34|21510.2
01:58:35|21510.58
01:58:37|21509.58
01:58:37|21509.58
01:58:38|21508.36
01:58:39|21509.55
01:58:40|21509.25
01:58:42|21509.26
01:58:42|21511.79
01:58:44|21509.66
01:58:45|21511.03
01:58:46|21509.11
01:58:48|21510.4
01:58:48|21510.01
01:58:49|21510.11
01:58:50|21510.41
01:58:51|21510.64
01:58:52|21510.36
01:58:53|21509.68
01:58:55|21509.21
01:58:57|21507.41
01:58:58|21508.95
01:58:59|21509.59
01:59:00|21510.54
01:59:01|21508.44
01:59:02|21506.29
01:59:03|21506.27
01:59:04|21507.44
01:59:04|21505.67
01:59:06|21505.08
01:59:07|21507.44
01:59:08|21508.73
01:59:10|21507.95
01:59:10|21508.53
01:59:11|21506.79
01:59:12|21507.84
01:59:13|21507.33
01:59:14|21507.32
01:59:15|21503.97
01:59:16|21501.4
01:59:17|21500.8
01:59:18|21497.23
01:59:19|21501.92
01:59:20|21502.02
01:59:21|21504.21
01:59:23|21505.78
01:59:24|21505.96
01:59:25|21505.98
01:59:26|21505.79
01:59:27|21505.27
01:59:28|21503.46
01:59:29|21503.87
01:59:30|21512.18
01:59:31|21512.78
01:59:32|21513.38
01:59:33|21507.84
01:59:34|21511.07
01:59:35|21511.01
01:59:36|21513.07
01:59:37|21512.03
01:59:38|21511.43
01:59:39|21512.04
01:59:40|21515.46
01:59:41|21513.34
01:59:42|21516.54
01:59:43|21514.79
01:59:44|21518.77
01:59:45|21518.77
01:59:46|21514.57
01:59:47|21515.38
01:59:48|21516.29
01:59:49|21515.89
01:59:50|21514.53
01:59:51|21514.04
01:59:52|21514.7
01:59:53|21513.75
01:59:54|21513.18
01:59:55|21513.77
01:59:56|21510.16
01:59:57|21509.65
01:59:58|21509.89
02:00:00|21510.91
02:00:00|21506.79
02:00:01|21511.19
02:00:02|21508.46
02:00:04|21508.84
02:00:04|21508.64
02:00:06|21508.79
02:00:07|21514.75
02:00:07|21516.67
02:00:09|21519.84
02:00:10|21520.51
02:00:11|21518.17
02:00:12|21517.16
02:00:13|21517.
02:00:14|21518.04
02:00:15|21518.2
02:00:16|21517.07
02:00:17|21519.73
02:00:18|21517.18
02:00:19|21515.38
02:00:20|21516.89
02:00:21|21516.21
02:00:23|21516.61
02:00:24|21516.06
02:00:24|21515.43
02:00:26|21516.62
02:00:28|21517.3
02:00:29|21514.08
02:00:30|21516.39
02:00:32|21518.53
02:00:33|21516.86
02:00:34|21516.84
02:00:35|21517.41
02:00:36|21516.64
02:00:37|21515.19
02:00:38|21512.8
02:00:39|21514.26
02:00:40|21509.67
02:00:41|21511.36
02:00:42|21510.82
02:00:43|21513.53
02:00:44|21512.68
02:00:45|21514.35
02:00:46|21512.49
02:00:47|21510.57
02:00:48|21512.78
02:00:49|21511.7
02:00:50|21513.44
02:00:51|21511.53
02:00:52|21512.02
02:00:53|21513.27
02:00:54|21511.95
02:00:56|21521.11
02:00:56|21520.36
02:00:57|21526.15
02:00:58|21526.3
02:00:59|21525.08
02:01:00|21523.39
02:01:01|21522.14
02:01:02|21523.33
02:01:03|21511.63
02:01:04|21516.1
02:01:05|21517.78
02:01:06|21518.52
02:01:07|21519.85
02:01:08|21515.31
02:01:09|21515.53
02:01:11|21511.07
02:01:11|21508.35
02:01:12|21509.33
02:01:13|21506.99
02:01:15|21508.42
02:01:15|21512.54
02:01:17|21508.02
02:01:17|21508.
02:01:19|21508.15
02:01:19|21501.95
02:01:20|21503.04
02:01:21|21503.39
02:01:22|21504.44
02:01:24|21503.43
02:01:25|21503.44
02:01:26|21503.96
02:01:28|21502.72
02:01:29|21502.77
02:01:30|21502.26
02:01:31|21502.6
02:01:32|21501.49
02:01:33|21501.5
02:01:34|21501.12
02:01:35|21502.5
02:01:37|21502.45
02:01:37|21503.1
02:01:38|21502.43
02:01:39|21500.64
02:01:41|21502.41
02:01:42|21503.81
02:01:43|21500.55
02:01:43|21501.51
02:01:45|21503.14
02:01:46|21502.92
02:01:47|21502.47
02:01:48|21499.82
02:01:49|21497.18
02:01:50|21497.9
02:01:51|21500.93
02:01:52|21501.34
02:01:53|21504.08
02:01:55|21504.15
02:01:55|21503.78
02:01:56|21502.28
02:01:57|21502.65
02:01:58|21505.12
02:01:59|21503.52
02:02:00|21517.33
02:02:01|21514.65
02:02:02|21515.92
02:02:03|21513.6
02:02:04|21513.23
02:02:05|21514.01
02:02:07|21516.49
02:02:07|21521.77
02:02:09|21520.59
02:02:10|21524.78
02:02:11|21525.49
02:02:12|21520.37
02:02:13|21521.64
02:02:14|21522.92
02:02:14|21520.93
02:02:16|21519.51
02:02:17|21521.95
02:02:18|21523.25
02:02:19|21521.95
02:02:20|21521.75
02:02:21|21521.85
02:02:22|21523.24
02:02:24|21521.95
02:02:24|21522.27
02:02:26|21524.59
02:02:28|21525.13
02:02:29|21524.62
02:02:30|21525.34
02:02:31|21525.24
02:02:32|21526.7
02:02:33|21527.45
02:02:34|21526.81
02:02:35|21528.75
02:02:36|21527.39
02:02:38|21526.43
02:02:39|21526.83
02:02:40|21526.17
02:02:42|21527.45
02:02:43|21524.42
02:02:44|21525.26
02:02:44|21527.22
02:02:46|21528.75
02:02:46|21529.81
02:02:48|21529.26
02:02:49|21532.8
02:02:50|21533.04
02:02:51|21532.65
02:02:52|21528.69
02:02:52|21530.67
02:02:53|21534.02
02:02:55|21532.47
02:02:55|21531.37
02:02:57|21533.28
02:02:58|21535.12
02:02:59|21533.67
02:03:00|21533.3
02:03:00|21530.73
02:03:01|21533.24
02:03:02|21531.51
02:03:04|21533.76
02:03:05|21540.9
02:03:06|21537.23
02:03:07|21537.76
02:03:09|21539.67
02:03:10|21538.06
02:03:11|21540.56
02:03:11|21540.64
02:03:13|21538.2
02:03:14|21539.74
02:03:14|21540.85
02:03:15|21539.68
02:03:17|21542.57
02:03:18|21543.7
02:03:19|21542.88
02:03:19|21542.69
02:03:21|21544.01
02:03:21|21542.1
02:03:23|21540.32
02:03:24|21541.68
02:03:25|21541.1
02:03:26|21540.83
02:03:26|21537.73
02:03:28|21539.81
02:03:30|21537.2
02:03:30|21537.31
02:03:32|21537.03
02:03:33|21537.99
02:03:35|21537.25
02:03:36|21537.87
02:03:37|21537.54
02:03:38|21538.14
02:03:39|21537.51
02:03:40|21538.87
02:03:41|21539.51
02:03:42|21538.43
02:03:43|21538.6
02:03:44|21536.86
02:03:45|21537.34
02:03:47|21537.63
02:03:47|21538.85
02:03:48|21538.8
02:03:50|21539.9
02:03:51|21539.78
02:03:52|21540.13
02:03:53|21540.38
02:03:53|21539.6
02:03:54|21540.15
02:03:55|21539.9
02:03:57|21539.92
02:03:58|21540.23
02:03:59|21541.25
02:04:00|21541.25
02:04:01|21537.02
02:04:02|21538.11
02:04:03|21538.83
02:04:04|21538.21
02:04:05|21538.2
02:04:06|21538.02
02:04:07|21535.77
02:04:08|21538.41
02:04:09|21536.74
02:04:10|21537.46
02:04:11|21536.67
02:04:12|21537.33
02:04:13|21535.5
02:04:14|21534.79
02:04:15|21534.6
02:04:16|21533.89
02:04:17|21533.89
02:04:18|21534.12
02:04:19|21531.82
02:04:20|21534.85
02:04:21|21535.19
02:04:22|21533.85
02:04:23|21535.33
02:04:24|21535.27
02:04:25|21534.53
02:04:26|21534.58
02:04:27|21540.81
02:04:28|21539.34
02:04:29|21540.4
02:04:31|21545.04
02:04:31|21543.85
02:04:33|21545.62
02:04:34|21545.13
02:04:36|21542.54
02:04:37|21545.45
02:04:38|21545.24
02:04:40|21545.87
02:04:41|21547.48
02:04:41|21545.83
02:04:43|21543.85
02:04:44|21551.05
02:04:45|21549.27
02:04:46|21553.11
02:04:47|21551.68
02:04:48|21552.57
02:04:49|21554.76
02:04:50|21554.42
02:04:52|21556.73
02:04:53|21556.89
02:04:54|21562.4
02:04:54|21562.07
02:04:56|21562.49
02:04:57|21562.52
02:04:58|21560.32
02:04:59|21559.22
02:04:59|21560.56
02:05:01|21559.84
02:05:02|21561.12
02:05:03|21560.27
02:05:04|21560.04
02:05:05|21560.38
02:05:06|21560.15
02:05:07|21560.45
02:05:07|21560.71
02:05:09|21560.18
02:05:10|21560.5
02:05:11|21560.06
02:05:12|21560.6
02:05:13|21562.6
02:05:14|21562.33
02:05:15|21559.6
02:05:16|21561.73
02:05:17|21560.8
02:05:18|21554.1
02:05:19|21549.12
02:05:20|21545.58
02:05:21|21545.07
02:05:22|21549.37
02:05:23|21550.85
02:05:24|21549.46
02:05:25|21549.25
02:05:26|21549.49
02:05:27|21548.88
02:05:28|21548.63
02:05:30|21549.11
02:05:31|21545.97
02:05:32|21546.87
02:05:34|21547.52
02:05:35|21544.36
02:05:36|21539.3
02:05:37|21538.59
02:05:38|21539.27
02:05:40|21536.41
02:05:41|21535.45
02:05:42|21531.81
02:05:42|21536.35
02:05:43|21534.83
02:05:44|21535.36
02:05:45|21534.66
02:05:46|21535.93
02:05:48|21534.6
02:05:49|21535.99
02:05:49|21540.06
02:05:51|21541.13
02:05:52|21540.26
02:05:53|21540.09
02:05:54|21541.15
02:05:55|21540.03
02:05:56|21540.75
02:05:57|21540.22
02:05:58|21541.11
02:05:59|21546.78
02:06:00|21550.22
02:06:01|21549.11
02:06:02|21548.35
02:06:03|21547.92
02:06:04|21546.77
02:06:05|21544.21
02:06:06|21546.49
02:06:07|21547.72
02:06:08|21549.03
02:06:09|21545.2
02:06:10|21546.52
02:06:11|21546.68
02:06:12|21547.12
02:06:13|21546.24
02:06:14|21545.42
02:06:15|21545.54
02:06:16|21546.11
02:06:17|21541.71
02:06:19|21543.17
02:06:20|21544.93
02:06:20|21544.49
02:06:22|21543.68
02:06:22|21544.57
02:06:23|21544.06
02:06:24|21543.67
02:06:26|21542.8
02:06:27|21543.77
02:06:27|21544.71
02:06:29|21543.18
02:06:29|21543.88
02:06:31|21543.99
02:06:33|21541.95
02:06:34|21543.34
02:06:35|21542.91
02:06:37|21539.17
02:06:38|21534.55
02:06:39|21532.1
02:06:40|21535.65
02:06:41|21539.45
02:06:42|21543.18
02:06:43|21541.9
02:06:45|21541.66
02:06:45|21540.14
02:06:47|21535.22
02:06:48|21537.88
02:06:49|21537.54
02:06:50|21538.59
02:06:51|21539.28
02:06:52|21537.03
02:06:53|21537.49
02:06:54|21535.98
02:06:55|21538.23
02:06:56|21536.87
02:06:57|21537.5
02:06:58|21538.69
02:06:59|21538.52
02:07:00|21538.33
02:07:01|21538.39
02:07:02|21537.42
02:07:03|21541.67
02:07:04|21540.8
02:07:05|21538.64
02:07:06|21539.35
02:07:07|21539.77
02:07:08|21540.35
02:07:09|21539.77
02:07:10|21540.9
02:07:11|21536.
02:07:12|21535.97
02:07:13|21539.
02:07:14|21541.26
02:07:15|21539.84
02:07:16|21541.14
02:07:17|21542.89
02:07:18|21542.59
02:07:19|21542.11
02:07:20|21541.32
02:07:21|21543.06
02:07:22|21544.18
02:07:23|21542.89
02:07:24|21552.27
02:07:25|21550.39
02:07:26|21555.14
02:07:27|21557.18
02:07:28|21548.49
02:07:29|21554.54
02:07:30|21552.33
02:07:31|21553.01
02:07:32|21553.84
02:07:34|21554.24
02:07:35|21554.35
02:07:37|21554.02
02:07:38|21550.09
02:07:40|21542.51
02:07:41|21541.78
02:07:42|21545.45
02:07:43|21545.4
02:07:44|21545.85
02:07:45|21546.31
02:07:46|21545.93
02:07:47|21546.36
02:07:48|21544.94
02:07:49|21541.39
02:07:51|21541.75
02:07:52|21542.1
02:07:53|21541.15
02:07:54|21542.3
02:07:55|21541.14
02:07:57|21537.78
02:07:57|21538.68
02:07:58|21539.12
02:07:59|21534.6
02:08:00|21538.64
02:08:01|21538.03
02:08:02|21536.69
02:08:03|21536.74
02:08:05|21538.42
02:08:05|21543.13
02:08:07|21543.69
02:08:08|21543.55
02:08:09|21544.16
02:08:09|21547.57
02:08:11|21541.22
02:08:13|21543.32
02:08:13|21539.8
02:08:14|21533.43
02:08:15|21534.63
02:08:16|21539.22
02:08:17|21541.66
02:08:18|21534.9
02:08:19|21531.57
02:08:20|21535.11
02:08:21|21535.85
02:08:22|21533.81
02:08:23|21533.79
02:08:24|21535.57
02:08:26|21533.76
02:08:27|21536.8
02:08:28|21539.98
02:08:29|21540.36
02:08:30|21539.2
02:08:31|21538.9
02:08:32|21539.88
02:08:34|21538.16
02:08:35|21544.76
02:08:36|21547.37
02:08:37|21545.47
02:08:39|21547.78
02:08:40|21545.52
02:08:41|21546.87
02:08:43|21547.33
02:08:43|21552.11
02:08:44|21550.68
02:08:45|21550.94
02:08:46|21550.63
02:08:47|21551.17
02:08:48|21549.48
02:08:49|21552.27
02:08:50|21550.14
02:08:51|21549.81
02:08:52|21547.84
02:08:54|21544.33
02:08:55|21546.43
02:08:56|21547.39
02:08:57|21545.91
02:08:58|21544.99
02:09:00|21545.3
02:09:00|21543.57
02:09:01|21541.66
02:09:03|21541.03
02:09:04|21540.61
02:09:05|21540.75
02:09:06|21539.8
02:09:07|21534.84
02:09:08|21540.21
02:09:09|21540.91
02:09:10|21545.1
02:09:11|21543.53
02:09:12|21544.48
02:09:13|21543.37
02:09:14|21542.38
02:09:15|21544.18
02:09:16|21542.72
02:09:17|21542.58
02:09:18|21542.85
02:09:19|21544.61
02:09:20|21541.61
02:09:21|21540.08
02:09:22|21538.63
02:09:23|21540.87
02:09:24|21541.43
02:09:25|21541.1
02:09:26|21541.69
02:09:27|21541.5
02:09:28|21544.42
02:09:29|21545.47
02:09:30|21550.31
02:09:31|21548.25
02:09:32|21547.66
02:09:33|21544.67
02:09:35|21547.49
02:09:36|21547.43
02:09:37|21550.02
02:09:39|21551.23
02:09:40|21551.08
02:09:41|21548.81
02:09:43|21549.47
02:09:43|21549.29
02:09:44|21551.45
02:09:46|21551.53
02:09:46|21550.23
02:09:48|21549.59
02:09:49|21551.05
02:09:49|21545.7
02:09:51|21547.29
02:09:51|21549.41
02:09:52|21549.01
02:09:53|21550.56
02:09:55|21548.03
02:09:56|21549.85
02:09:56|21546.79
02:09:57|21545.84
02:09:59|21549.02
02:09:59|21548.09
02:10:01|21547.63
02:10:02|21553.24
02:10:03|21554.1
02:10:05|21553.25
02:10:06|21550.86
02:10:07|21554.61
02:10:08|21551.05
02:10:09|21550.75
02:10:10|21544.81
02:10:11|21544.66
02:10:12|21544.64
02:10:13|21546.62
02:10:14|21540.54
02:10:15|21541.58
02:10:16|21541.7
02:10:17|21541.8
02:10:18|21546.86
02:10:19|21545.67
02:10:20|21545.98
02:10:21|21543.98
02:10:22|21544.04
02:10:23|21543.61
02:10:24|21544.27
02:10:25|21543.59
02:10:26|21543.72
02:10:27|21546.66
02:10:28|21547.42
02:10:29|21546.7
02:10:30|21544.33
02:10:31|21543.83
02:10:32|21543.08
02:10:33|21545.63
02:10:34|21545.04
02:10:36|21545.58
02:10:38|21545.
02:10:38|21543.89
02:10:40|21544.39
02:10:41|21544.39
02:10:42|21546.22
02:10:43|21543.59
02:10:44|21543.5
02:10:45|21544.18
02:10:47|21544.97
02:10:48|21544.97
02:10:49|21544.97
02:10:50|21546.59
02:10:51|21545.47
02:10:54|21545.93
02:10:54|21542.26
02:10:56|21537.84
02:10:56|21537.34
02:10:58|21536.44
02:10:59|21537.5
02:11:00|21538.38
02:11:01|21536.35
02:11:02|21536.23
02:11:03|21536.18
02:11:05|21535.68
02:11:05|21535.95
02:11:06|21535.16
02:11:07|21536.18
02:11:08|21535.93
02:11:09|21536.06
02:11:10|21536.4
02:11:11|21535.12
02:11:12|21535.74
02:11:13|21536.18
02:11:14|21537.28
02:11:15|21532.95
02:11:16|21527.98
02:11:17|21526.52
02:11:18|21526.47
02:11:20|21528.3
02:11:20|21528.47
02:11:21|21527.8
02:11:22|21527.29
02:11:23|21525.27
02:11:24|21526.83
02:11:25|21525.89
02:11:26|21524.99
02:11:27|21526.02
02:11:28|21524.8
02:11:29|21525.48
02:11:30|21526.39
02:11:31|21525.83
02:11:32|21525.99
02:11:34|21528.09
02:11:36|21525.62
02:11:37|21526.57
02:11:38|21526.33
02:11:40|21526.33
02:11:40|21526.67
02:11:41|21527.25
02:11:42|21525.59
02:11:43|21525.78
02:11:44|21524.2
02:11:45|21524.7
02:11:47|21524.65
02:11:48|21524.37
02:11:49|21522.1
02:11:50|21522.39
02:11:51|21522.72
02:11:53|21524.36
02:11:54|21524.34
02:11:55|21523.72
02:11:57|21526.98
02:11:57|21529.12
02:11:58|21529.04
02:11:59|21537.67
02:12:00|21536.44
02:12:01|21536.23
02:12:02|21536.81
02:12:03|21534.61
02:12:04|21534.35
02:12:05|21534.91
02:12:06|21535.4
02:12:07|21534.13
02:12:08|21534.51
02:12:09|21531.9
02:12:10|21532.22
02:12:11|21530.94
02:12:12|21529.2
02:12:13|21529.75
02:12:14|21529.07
02:12:15|21530.59
02:12:16|21531.36
02:12:17|21532.23
02:12:18|21531.14
02:12:19|21530.98
02:12:20|21528.78
02:12:22|21531.42
02:12:22|21530.42
02:12:23|21530.39
02:12:24|21530.32
02:12:25|21529.45
02:12:27|21530.49
02:12:27|21530.47
02:12:28|21533.44
02:12:29|21537.33
02:12:31|21535.91
02:12:31|21534.78
02:12:32|21534.14
02:12:34|21533.97
02:12:35|21534.17
02:12:36|21534.69
02:12:38|21532.43
02:12:39|21532.94
02:12:40|21532.44
02:12:41|21533.32
02:12:43|21525.52
02:12:45|21524.47
02:12:45|21524.1
02:12:47|21524.35
02:12:48|21524.76
02:12:49|21524.76
02:12:49|21526.71
02:12:51|21528.03
02:12:52|21528.14
02:12:53|21526.79
02:12:54|21527.49
02:12:55|21529.63
02:12:56|21528.36
02:12:57|21529.07
02:12:58|21529.1
02:12:59|21528.97
02:13:00|21526.88
02:13:01|21527.94
02:13:02|21528.24
02:13:03|21527.69
02:13:04|21527.97
02:13:05|21530.61
02:13:06|21530.33
02:13:07|21530.42
02:13:08|21528.82
02:13:09|21527.85
02:13:10|21528.86
02:13:11|21530.37
02:13:12|21530.44
02:13:13|21529.36
02:13:14|21530.34
02:13:15|21530.36
02:13:16|21530.79
02:13:17|21537.06
02:13:18|21540.04
02:13:19|21536.84
02:13:20|21539.7
02:13:21|21539.33
02:13:22|21539.09
02:13:23|21539.52
02:13:24|21538.67
02:13:25|21538.02
02:13:26|21539.12
02:13:27|21539.26
02:13:28|21540.24
02:13:30|21544.05
02:13:31|21541.11
02:13:31|21536.09
02:13:33|21531.1
02:13:33|21531.83
02:13:34|21530.54
02:13:36|21530.37
02:13:37|21534.02
02:13:39|21532.91
02:13:40|21531.22
02:13:41|21531.83
02:13:43|21529.93
02:13:44|21529.66
02:13:45|21528.94
02:13:46|21523.2
02:13:47|21526.67
02:13:48|21527.7
02:13:49|21527.81
02:13:50|21525.08
02:13:51|21524.19
02:13:53|21522.68
02:13:54|21523.65
02:13:56|21523.04
02:13:56|21525.84
02:13:57|21525.01
02:13:58|21525.61
02:13:59|21525.74
02:14:01|21524.66
02:14:02|21524.73
02:14:03|21524.88
02:14:04|21524.19
02:14:05|21524.79
02:14:07|21523.12
02:14:07|21523.92
02:14:08|21523.32
02:14:09|21523.99
02:14:10|21522.88
02:14:11|21523.08
02:14:12|21522.76
02:14:13|21521.71
02:14:14|21520.11
02:14:15|21520.52
02:14:16|21519.73
02:14:17|21519.58
02:14:18|21516.
02:14:19|21517.29
02:14:20|21517.93
02:14:21|21517.42
02:14:22|21517.31
02:14:23|21516.66
02:14:24|21516.01
02:14:25|21516.68
02:14:26|21517.
02:14:27|21516.7
02:14:28|21515.27
02:14:29|21515.67
02:14:31|21515.36
02:14:31|21515.04
02:14:32|21515.93
02:14:33|21510.75
02:14:34|21509.66
02:14:35|21507.42
02:14:37|21508.55
02:14:37|21509.46
02:14:39|21509.92
02:14:41|21510.44
02:14:42|21510.22
02:14:43|21510.83
02:14:44|21509.97
02:14:45|21509.96
02:14:46|21511.16
02:14:48|21510.96
02:14:48|21514.5
02:14:49|21513.63
02:14:50|21513.97
02:14:51|21513.89
02:14:53|21516.39
02:14:54|21516.29
02:14:55|21518.3
02:14:56|21516.73
02:14:57|21520.95
02:14:58|21524.31
02:14:59|21526.86
02:15:00|21526.95
02:15:00|21530.58
02:15:02|21524.91
02:15:03|21522.55
02:15:04|21525.12
02:15:05|21528.89
02:15:06|21531.8
02:15:07|21528.57
02:15:08|21526.23
02:15:09|21523.59
02:15:10|21523.81
02:15:11|21525.16
02:15:12|21524.88
02:15:13|21525.99
02:15:14|21528.32
02:15:15|21528.11
02:15:16|21528.52
02:15:17|21525.
02:15:18|21517.78
02:15:19|21522.26
02:15:20|21522.2
02:15:21|21522.62
02:15:22|21524.64
02:15:23|21524.39
02:15:24|21524.54
02:15:25|21524.26
02:15:26|21524.42
02:15:27|21525.52
02:15:28|21524.05
02:15:29|21524.37
02:15:30|21524.46
02:15:31|21524.48
02:15:33|21523.82
02:15:33|21524.85
02:15:34|21524.51
02:15:35|21524.64
02:15:37|21525.48
02:15:39|21523.95
02:15:39|21524.65
02:15:41|21533.68
02:15:42|21537.03
02:15:44|21537.81
02:15:44|21534.63
02:15:45|21536.46
02:15:46|21538.19
02:15:47|21535.57
02:15:49|21536.06
02:15:50|21535.24
02:15:51|21537.68
02:15:52|21536.33
02:15:54|21532.74
02:15:55|21530.06
02:15:56|21528.04
02:15:57|21528.53
02:15:58|21526.42
02:15:59|21528.36
02:16:00|21528.68
02:16:01|21528.46
02:16:02|21528.36
02:16:03|21529.74
02:16:04|21528.97
02:16:06|21528.23
02:16:07|21527.71
02:16:07|21527.16
02:16:08|21526.06
02:16:09|21517.02
02:16:11|21518.04
02:16:12|21520.74
02:16:13|21521.13
02:16:15|21525.04
02:16:15|21523.98
02:16:17|21523.45
02:16:18|21523.21
02:16:19|21524.07
02:16:19|21522.83
02:16:21|21523.25
02:16:22|21529.04
02:16:23|21531.48
02:16:24|21533.02
02:16:25|21533.
02:16:26|21530.71
02:16:27|21532.57
02:16:28|21530.83
02:16:29|21532.91
02:16:30|21534.43
02:16:31|21536.43
02:16:32|21534.
02:16:33|21534.8
02:16:34|21536.31
02:16:35|21534.39
02:16:36|21533.27
02:16:37|21535.58
02:16:39|21535.61
02:16:39|21537.35
02:16:41|21538.4
02:16:43|21543.2
02:16:44|21543.99
02:16:45|21543.78
02:16:46|21543.72
02:16:47|21540.99
02:16:49|21544.28
02:16:50|21544.33
02:16:51|21544.72
02:16:52|21543.67
02:16:53|21544.03
02:16:54|21543.91
02:16:55|21545.44
02:16:56|21543.16
02:16:57|21542.92
02:16:58|21542.93
02:16:59|21541.74
02:17:01|21541.75
02:17:02|21542.77
02:17:03|21543.87
02:17:04|21544.17
02:17:05|21549.44
02:17:05|21550.46
02:17:07|21551.36
02:17:07|21549.81
02:17:09|21551.15
02:17:10|21552.26
02:17:11|21549.97
02:17:12|21548.63
02:17:13|21549.19
02:17:14|21549.79
02:17:15|21551.13
02:17:16|21552.08
02:17:17|21552.26
02:17:18|21554.59
02:17:19|21560.6
02:17:20|21555.35
02:17:20|21554.38
02:17:22|21554.19
02:17:23|21554.46
02:17:24|21551.69
02:17:25|21550.97
02:17:26|21550.13
02:17:27|21548.72
02:17:28|21546.64
02:17:29|21547.99
02:17:31|21550.49
02:17:31|21549.88
02:17:32|21546.78
02:17:33|21546.71
02:17:34|21545.22
02:17:35|21545.69
02:17:36|21545.84
02:17:37|21547.74
02:17:38|21547.57
02:17:40|21552.27
02:17:42|21551.47
02:17:43|21549.82
02:17:44|21548.86
02:17:45|21547.33
02:17:45|21550.15
02:17:48|21550.36
02:17:48|21548.78
02:17:49|21549.79
02:17:51|21549.19
02:17:52|21549.8
02:17:54|21551.11
02:17:54|21552.36
02:17:55|21550.72
02:17:56|21551.27
02:17:57|21551.28
02:17:58|21550.78
02:17:59|21550.99
02:18:00|21549.51
02:18:01|21550.55
02:18:02|21549.93
02:18:03|21550.17
02:18:05|21550.47
02:18:05|21551.94
02:18:06|21552.44
02:18:07|21550.63
02:18:08|21551.35
02:18:09|21547.97
02:18:10|21551.32
02:18:12|21549.57
02:18:13|21550.16
02:18:13|21552.84
02:18:15|21553.09
02:18:16|21550.06
02:18:17|21549.18
02:18:18|21549.19
02:18:19|21549.29
02:18:20|21550.84
02:18:21|21552.27
02:18:22|21550.17
02:18:23|21549.93
02:18:24|21548.86
02:18:26|21549.52
02:18:26|21547.72
02:18:27|21547.83
02:18:28|21547.35
02:18:29|21548.74
02:18:30|21548.21
02:18:31|21547.77
02:18:32|21542.67
02:18:33|21543.44
02:18:34|21543.53
02:18:35|21543.42
02:18:36|21545.46
02:18:37|21543.97
02:18:38|21545.08
02:18:39|21544.94
02:18:41|21544.35
02:18:43|21546.42
02:18:44|21547.02
02:18:45|21544.67
02:18:47|21536.06
02:18:47|21536.19
02:18:48|21536.35
02:18:49|21536.7
02:18:50|21535.71
02:18:51|21536.71
02:18:53|21529.73
02:18:54|21534.54
02:18:55|21535.87
02:18:57|21536.9
02:18:57|21537.51
02:18:58|21543.27
02:18:59|21544.19
02:19:00|21543.23
02:19:01|21544.23
02:19:02|21544.07
02:19:04|21543.06
02:19:05|21544.21
02:19:06|21545.38
02:19:07|21545.38
02:19:08|21544.79
02:19:09|21544.69
02:19:10|21542.83
02:19:12|21544.84
02:19:12|21545.85
02:19:13|21544.03
02:19:14|21543.79
02:19:15|21545.99
02:19:16|21546.4
02:19:17|21548.04
02:19:19|21550.87
02:19:20|21549.32
02:19:21|21547.89
02:19:22|21546.7
02:19:23|21546.73
02:19:24|21548.08
02:19:25|21548.57
02:19:26|21550.68
02:19:27|21550.72
02:19:28|21549.51
02:19:29|21548.02
02:19:31|21548.3
02:19:31|21549.71
02:19:32|21552.69
02:19:34|21553.6
02:19:35|21552.94
02:19:35|21553.57
02:19:36|21552.96
02:19:38|21552.63
02:19:39|21554.53
02:19:40|21554.93
02:19:41|21553.55
02:19:43|21553.9
02:19:44|21551.33
02:19:46|21551.48
02:19:47|21552.17
02:19:49|21552.18
02:19:50|21550.91
02:19:51|21551.29
02:19:53|21552.22
02:19:54|21551.71
02:19:54|21551.98
02:19:55|21551.02
02:19:57|21552.7
02:19:58|21553.25
02:19:59|21552.16
02:20:01|21552.42
02:20:02|21551.53
02:20:03|21552.75
02:20:03|21553.66
02:20:05|21553.83
02:20:05|21554.23
02:20:07|21555.45
02:20:08|21555.13
02:20:09|21559.97
02:20:10|21556.71
02:20:11|21557.23
02:20:12|21556.5
02:20:13|21557.25
02:20:14|21555.23
02:20:15|21555.74
02:20:16|21556.56
02:20:17|21557.88
02:20:18|21558.32
02:20:19|21557.27
02:20:20|21557.23
02:20:21|21557.46
02:20:22|21556.27
02:20:23|21554.92
02:20:24|21553.67
02:20:25|21548.14
02:20:26|21549.39
02:20:27|21547.44
02:20:28|21549.16
02:20:29|21555.62
02:20:30|21555.66
02:20:31|21554.83
02:20:32|21555.46
02:20:33|21557.25
02:20:34|21557.03
02:20:35|21557.71
02:20:36|21557.04
02:20:38|21556.23
02:20:39|21557.07
02:20:39|21557.5
02:20:41|21557.76
02:20:43|21557.05
02:20:43|21553.47
02:20:44|21553.71
02:20:46|21554.04
02:20:47|21553.18
02:20:48|21548.39
02:20:49|21549.83
02:20:50|21548.77
02:20:51|21548.81
02:20:53|21548.28
02:20:54|21550.08
02:20:55|21548.33
02:20:56|21548.32
02:20:57|21547.82
02:20:59|21547.12
02:20:59|21547.13
02:21:00|21549.72
02:21:01|21548.23
02:21:02|21549.35
02:21:03|21546.34
02:21:04|21543.71
02:21:06|21543.9
02:21:07|21545.23
02:21:08|21547.35
02:21:09|21548.22
02:21:10|21549.97
02:21:11|21548.92
02:21:12|21547.41
02:21:13|21548.01
02:21:15|21546.91
02:21:16|21543.45
02:21:16|21544.84
02:21:17|21538.17
02:21:19|21535.02
02:21:20|21534.47
02:21:21|21533.99
02:21:22|21538.09
02:21:23|21538.63
02:21:24|21538.01
02:21:25|21536.09
02:21:26|21539.23
02:21:27|21539.3
02:21:28|21539.55
02:21:29|21544.38
02:21:30|21542.7
02:21:31|21543.58
02:21:32|21542.22
02:21:33|21541.89
02:21:34|21540.89
02:21:35|21541.14
02:21:36|21542.08
02:21:36|21540.91
02:21:37|21540.7
02:21:39|21540.57
02:21:40|21545.81
02:21:41|21546.44
02:21:42|21546.48
02:21:43|21544.65
02:21:45|21546.22
02:21:47|21547.83
02:21:47|21548.11
02:21:48|21548.26
02:21:50|21546.86
02:21:52|21545.48
02:21:53|21540.57
02:21:54|21545.58
02:21:55|21543.71
02:21:57|21541.44
02:21:58|21539.9
02:21:59|21540.15
02:22:00|21540.37
02:22:01|21541.06
02:22:02|21540.62
02:22:03|21541.67
02:22:04|21541.85
02:22:05|21542.5
02:22:06|21544.08
02:22:08|21543.1
02:22:08|21543.62
02:22:09|21543.8
02:22:10|21540.22
02:22:11|21541.22
02:22:12|21541.91
02:22:13|21539.81
02:22:14|21540.72
02:22:15|21541.16
02:22:16|21541.61
02:22:17|21540.63
02:22:18|21541.67
02:22:19|21544.03
02:22:20|21542.75
02:22:21|21541.9
02:22:22|21542.17
02:22:23|21541.75
02:22:24|21544.49
02:22:25|21542.58
02:22:26|21541.43
02:22:27|21542.63
02:22:28|21541.25
02:22:29|21541.14
02:22:30|21541.76
02:22:31|21540.83
02:22:32|21540.86
02:22:33|21540.19
02:22:34|21541.2
02:22:36|21541.09
02:22:36|21543.04
02:22:37|21542.44
02:22:38|21541.66
02:22:40|21543.72
02:22:40|21545.78
02:22:42|21541.81
02:22:44|21542.42
02:22:44|21535.91
02:22:45|21535.12
02:22:47|21534.61
02:22:49|21534.56
02:22:49|21537.75
02:22:50|21535.89
02:22:51|21534.45
02:22:52|21534.87
02:22:54|21553.49
02:22:55|21552.91
02:22:57|21561.94
02:22:57|21562.76
02:22:58|21562.07
02:22:59|21563.88
02:23:00|21561.93
02:23:01|21563.54
02:23:02|21562.6
02:23:03|21561.88
02:23:05|21559.35
02:23:06|21556.66
02:23:07|21560.69
02:23:08|21553.94
02:23:09|21554.63
02:23:10|21552.69
02:23:11|21555.62
02:23:12|21558.17
02:23:13|21558.56
02:23:14|21559.84
02:23:15|21562.06
02:23:16|21560.28
02:23:18|21563.1
02:23:18|21570.28
02:23:19|21576.34
02:23:20|21575.56
02:23:21|21570.94
02:23:23|21570.59
02:23:24|21571.06
02:23:24|21570.8
02:23:26|21573.65
02:23:27|21569.63
02:23:28|21574.88
02:23:29|21572.19
02:23:29|21573.59
02:23:30|21577.15
02:23:33|21578.93
02:23:33|21579.05
02:23:34|21579.55
02:23:35|21577.5
02:23:36|21579.4
02:23:37|21578.61
02:23:38|21580.76
02:23:39|21583.49
02:23:40|21585.69
02:23:41|21586.09
02:23:42|21585.75
02:23:44|21586.86
02:23:46|21586.84
02:23:47|21586.05
02:23:48|21585.68
02:23:49|21588.01
02:23:50|21586.92
02:23:51|21587.52
02:23:52|21587.87
02:23:53|21585.72
02:23:54|21585.12
02:23:55|21584.19
02:23:56|21583.97
02:23:57|21582.77
02:23:58|21579.94
02:23:59|21578.65
02:24:00|21580.36
02:24:01|21578.24
02:24:02|21577.68
02:24:03|21576.99
02:24:04|21577.5
02:24:05|21577.62
02:24:06|21576.41
02:24:08|21577.15
02:24:08|21576.65
02:24:09|21576.88
02:24:10|21577.57
02:24:11|21577.26
02:24:13|21576.79
02:24:14|21574.94
02:24:16|21574.69
02:24:16|21575.28
02:24:17|21578.82
02:24:18|21576.26
02:24:19|21576.88
02:24:20|21577.88
02:24:21|21577.29
02:24:22|21577.14
02:24:23|21576.34
02:24:24|21577.05
02:24:25|21577.95
02:24:26|21578.95
02:24:27|21579.77
02:24:28|21577.56
02:24:29|21578.26
02:24:30|21578.94
02:24:31|21581.77
02:24:32|21584.85
02:24:33|21584.97
02:24:34|21585.19
02:24:35|21586.41
02:24:36|21586.37
02:24:37|21582.84
02:24:38|21584.72
02:24:39|21582.96
02:24:40|21581.77
02:24:41|21582.64
02:24:42|21581.7
02:24:43|21585.36
02:24:45|21588.57
02:24:47|21587.82
02:24:48|21587.01
02:24:49|21586.44
02:24:51|21585.87
02:24:51|21586.9
02:24:52|21588.62
02:24:53|21590.37
02:24:54|21591.34
02:24:56|21590.57
02:24:57|21589.03
02:24:58|21591.17
02:24:59|21591.05
02:25:00|21592.01
02:25:00|21589.14
02:25:01|21589.44
02:25:03|21588.77
02:25:04|21589.1
02:25:06|21585.59
02:25:06|21582.2
02:25:07|21579.36
02:25:08|21582.35
02:25:09|21580.72
02:25:10|21580.29
02:25:11|21581.42
02:25:12|21580.92
02:25:14|21579.5
02:25:15|21579.53
02:25:16|21582.3
02:25:16|21576.17
02:25:17|21576.34
02:25:18|21576.48
02:25:19|21578.57
02:25:20|21579.51
02:25:22|21577.79
02:25:23|21577.76
02:25:24|21573.48
02:25:24|21573.1
02:25:26|21575.57
02:25:27|21576.24
02:25:28|21573.37
02:25:29|21574.88
02:25:30|21574.42
02:25:31|21572.91
02:25:32|21573.88
02:25:33|21577.61
02:25:34|21575.3
02:25:34|21575.39
02:25:36|21576.87
02:25:37|21577.18
02:25:38|21577.86
02:25:39|21577.58
02:25:41|21576.64
02:25:42|21577.39
02:25:44|21575.85
02:25:44|21577.2
02:25:46|21575.65
02:25:47|21573.88
02:25:48|21573.19
02:25:50|21575.45
02:25:50|21577.47
02:25:51|21582.93
02:25:52|21580.04
02:25:53|21579.22
02:25:54|21581.06
02:25:55|21583.04
02:25:56|21582.49
02:25:57|21583.4
02:25:58|21583.98
02:25:59|21582.06
02:26:00|21582.47
02:26:01|21582.07
02:26:03|21582.43
02:26:05|21580.87
02:26:06|21576.84
02:26:07|21576.07
02:26:08|21578.33
02:26:09|21577.2
02:26:10|21575.28
02:26:11|21575.91
02:26:12|21574.01
02:26:13|21575.24
02:26:14|21572.64
02:26:15|21573.05
02:26:16|21576.98
02:26:17|21581.09
02:26:18|21581.55
02:26:19|21575.98
02:26:20|21574.22
02:26:21|21574.67
02:26:22|21574.26
02:26:23|21576.29
02:26:24|21574.64
02:26:25|21575.16
02:26:26|21575.36
02:26:27|21574.82
02:26:28|21574.57
02:26:29|21576.57
02:26:30|21576.8
02:26:31|21575.72
02:26:32|21575.46
02:26:33|21576.35
02:26:34|21578.07
02:26:35|21579.61
02:26:36|21577.41
02:26:37|21577.49
02:26:38|21578.08
02:26:39|21577.56
02:26:40|21578.95
02:26:41|21578.3
02:26:42|21579.45
02:26:43|21579.31
02:26:44|21577.45
02:26:45|21578.36
02:26:46|21576.34
02:26:48|21575.44
02:26:49|21575.26
02:26:50|21575.53
02:26:52|21575.26
02:26:53|21576.18
02:26:54|21578.45
02:26:55|21577.99
02:26:56|21581.
02:26:57|21580.93
02:26:58|21587.5
02:26:59|21594.41
02:27:00|21592.25
02:27:00|21587.52
02:27:02|21587.98
02:27:03|21581.95
02:27:04|21578.02
02:27:06|21577.24
02:27:07|21584.1
02:27:09|21582.48
02:27:10|21581.67
02:27:11|21580.91
02:27:12|21581.64
02:27:13|21584.82
02:27:14|21584.82
02:27:15|21585.93
02:27:16|21585.39
02:27:17|21581.93
02:27:18|21583.48
02:27:19|21581.21
02:27:20|21583.12
02:27:21|21585.02
02:27:22|21586.83
02:27:23|21582.64
02:27:24|21584.9
02:27:25|21582.64
02:27:26|21585.4
02:27:27|21583.21
02:27:28|21582.71
02:27:29|21598.41
02:27:30|21593.02
02:27:31|21593.99
02:27:32|21596.64
02:27:33|21596.14
02:27:34|21596.98
02:27:35|21597.41
02:27:36|21598.84
02:27:37|21597.09
02:27:38|21601.17
02:27:39|21599.25
02:27:40|21601.16
02:27:41|21602.21
02:27:42|21602.01
02:27:43|21599.94
02:27:44|21602.06
02:27:45|21601.02
02:27:46|21598.86
02:27:47|21601.72
02:27:48|21601.79
02:27:50|21602.37
02:27:51|21599.07
02:27:53|21600.95
02:27:54|21601.23
02:27:55|21601.42
02:27:56|21600.69
02:27:56|21601.85
02:27:59|21603.24
02:27:59|21600.15
02:28:00|21597.07
02:28:02|21596.78
02:28:03|21596.31
02:28:04|21597.01
02:28:05|21597.23
02:28:06|21596.1
02:28:07|21597.76
02:28:08|21595.68
02:28:09|21598.53
02:28:09|21595.58
02:28:11|21601.
02:28:12|21600.07
02:28:13|21600.17
02:28:14|21597.94
02:28:15|21598.64
02:28:16|21600.83
02:28:17|21598.97
02:28:18|21596.68
02:28:19|21593.55
02:28:19|21591.73
02:28:21|21596.75
02:28:22|21595.41
02:28:23|21594.11
02:28:24|21595.15
02:28:25|21594.18
02:28:26|21594.95
02:28:27|21594.36
02:28:28|21591.85
02:28:30|21588.
02:28:31|21589.77
02:28:32|21588.93
02:28:33|21588.69
02:28:34|21590.1
02:28:35|21592.89
02:28:36|21593.83
02:28:36|21595.06
02:28:38|21594.12
02:28:38|21594.02
02:28:40|21595.41
02:28:41|21598.01
02:28:42|21597.92
02:28:43|21595.68
02:28:44|21597.65
02:28:45|21597.22
02:28:46|21596.66
02:28:47|21594.59
02:28:48|21596.23
02:28:49|21595.55
02:28:51|21595.13
02:28:52|21595.94
02:28:53|21593.28
02:28:54|21593.14
02:28:55|21593.36
02:28:56|21593.62
02:28:57|21593.06
02:28:58|21595.43
02:28:59|21594.36
02:29:00|21594.05
02:29:01|21595.99
02:29:02|21594.91
02:29:04|21598.47
02:29:05|21601.76
02:29:06|21598.89
02:29:07|21596.76
02:29:08|21596.49
02:29:09|21598.6
02:29:10|21597.27
02:29:11|21599.21
02:29:12|21600.19
02:29:13|21600.38
02:29:14|21601.37
02:29:15|21598.43
02:29:16|21598.15
02:29:17|21600.29
02:29:18|21598.6
02:29:19|21598.56
02:29:20|21597.68
02:29:21|21599.75
02:29:23|21599.08
02:29:24|21599.43
02:29:25|21598.2
02:29:26|21598.46
02:29:27|21602.94
02:29:28|21600.66
02:29:29|21600.88
02:29:30|21601.74
02:29:31|21599.19
02:29:32|21599.37
02:29:33|21599.46
02:29:34|21598.6
02:29:35|21600.
02:29:36|21600.2
02:29:37|21601.66
02:29:38|21598.85
02:29:39|21598.
02:29:40|21599.44
02:29:41|21597.34
02:29:42|21591.24
02:29:43|21590.71
02:29:44|21590.18
02:29:45|21591.5
02:29:46|21590.6
02:29:47|21592.1
02:29:48|21591.52
02:29:49|21590.91
02:29:51|21594.55
02:29:51|21593.64
02:29:53|21595.05
02:29:54|21594.15
02:29:55|21593.39
02:29:56|21593.39
02:29:58|21594.07
02:29:58|21596.83
02:30:00|21595.4
02:30:01|21597.89
02:30:03|21598.
02:30:03|21596.88
02:30:04|21598.43
02:30:06|21598.51
02:30:07|21597.67
02:30:08|21596.5
02:30:10|21593.85
02:30:11|21592.48
02:30:13|21595.72
02:30:13|21595.88
02:30:14|21596.47
02:30:16|21596.4
02:30:16|21594.18
02:30:18|21595.84
02:30:19|21594.5
02:30:19|21591.85
02:30:21|21595.
02:30:21|21595.16
02:30:23|21595.44
02:30:23|21594.16
02:30:25|21592.81
02:30:26|21591.96
02:30:27|21594.6
02:30:28|21595.03
02:30:28|21593.19
02:30:29|21594.8
02:30:31|21596.04
02:30:31|21594.6
02:30:33|21593.27
02:30:33|21595.87
02:30:34|21597.71
02:30:35|21597.66
02:30:36|21595.39
02:30:37|21594.73
02:30:38|21593.43
02:30:39|21594.69
02:30:40|21592.93
02:30:42|21594.53
02:30:43|21594.72
02:30:44|21591.86
02:30:45|21593.88
02:30:45|21598.47
02:30:47|21595.08
02:30:48|21592.26
02:30:48|21591.46
02:30:49|21590.62
02:30:51|21591.08
02:30:52|21589.78
02:30:53|21584.31
02:30:55|21584.38
02:30:55|21582.93
02:30:57|21587.51
02:30:58|21585.67
02:30:59|21586.18
02:31:00|21586.63
02:31:01|21587.27
02:31:03|21585.88
02:31:04|21586.34
02:31:05|21586.92
02:31:06|21582.47
02:31:07|21583.31
02:31:08|21582.69
02:31:09|21583.24
02:31:10|21582.3
02:31:11|21582.48
02:31:13|21581.13
02:31:14|21581.46
02:31:16|21580.38
02:31:16|21579.97
02:31:17|21578.46
02:31:18|21580.7
02:31:20|21581.64
02:31:21|21578.88
02:31:21|21578.4
02:31:23|21578.86
02:31:23|21579.23
02:31:25|21579.08
02:31:26|21580.82
02:31:27|21578.58
02:31:28|21580.55
02:31:29|21579.85
02:31:30|21578.8
02:31:30|21579.25
02:31:32|21579.17
02:31:33|21579.06
02:31:34|21579.33
02:31:35|21580.32
02:31:35|21585.17
02:31:37|21583.73
02:31:37|21584.76
02:31:39|21586.08
02:31:41|21585.62
02:31:41|21584.56
02:31:42|21588.94
02:31:43|21587.9
02:31:44|21588.
02:31:45|21588.51
02:31:46|21587.47
02:31:48|21588.23
02:31:49|21589.02
02:31:50|21587.58
02:31:51|21591.93
02:31:53|21591.01
02:31:53|21590.63
02:31:54|21589.74
02:31:56|21590.9
02:31:57|21589.69
02:31:58|21592.64
02:31:59|21590.39
02:32:00|21589.74
02:32:02|21589.5
02:32:02|21590.14
02:32:04|21589.47
02:32:06|21588.17
02:32:06|21589.18
02:32:07|21588.01
02:32:08|21581.93
02:32:10|21587.1
02:32:10|21586.16
02:32:11|21587.57
02:32:12|21585.62
02:32:13|21583.53
02:32:14|21583.51
02:32:15|21584.1
02:32:16|21584.15
02:32:17|21581.81
02:32:18|21582.52
02:32:19|21584.81
02:32:21|21583.92
02:32:21|21583.29
02:32:22|21585.33
02:32:23|21583.72
02:32:24|21584.96
02:32:25|21583.38
02:32:26|21583.92
02:32:27|21584.1
02:32:28|21583.09
02:32:29|21585.9
02:32:30|21583.11
02:32:31|21584.22
02:32:32|21583.67
02:32:33|21584.15
02:32:34|21584.32
02:32:35|21587.23
02:32:36|21586.75
02:32:37|21589.69
02:32:38|21594.35
02:32:39|21590.76
02:32:40|21590.48
02:32:41|21587.49
02:32:42|21587.29
02:32:43|21589.06
02:32:44|21589.48
02:32:46|21589.62
02:32:46|21588.64
02:32:47|21590.02
02:32:48|21589.5
02:32:49|21588.28
02:32:50|21587.5
02:32:51|21587.95
02:32:52|21588.63
02:32:54|21586.3
02:32:55|21587.24
02:32:57|21588.33
02:32:57|21587.36
02:32:59|21585.93
02:33:00|21585.48
02:33:01|21587.19
02:33:02|21589.66
02:33:04|21588.73
02:33:04|21588.73
02:33:05|21589.66
02:33:07|21588.05
02:33:07|21589.38
02:33:09|21589.7
02:33:09|21589.24
02:33:11|21589.2
02:33:12|21587.61
02:33:12|21588.91
02:33:13|21588.87
02:33:14|21588.51
02:33:15|21588.56
02:33:17|21588.16
02:33:18|21588.1
02:33:19|21587.56
02:33:19|21589.04
02:33:21|21589.42
02:33:22|21590.27
02:33:23|21590.61
02:33:24|21589.28
02:33:24|21587.73
02:33:25|21587.97
02:33:27|21589.83
02:33:28|21588.73
02:33:29|21593.68
02:33:30|21593.68
02:33:31|21590.34
02:33:32|21591.98
02:33:33|21591.97
02:33:34|21591.3
02:33:35|21591.24
02:33:36|21593.09
02:33:37|21592.42
02:33:38|21595.13
02:33:39|21592.89
02:33:39|21593.27
02:33:41|21593.99
02:33:42|21595.9
02:33:43|21593.57
02:33:43|21594.42
02:33:45|21594.01
02:33:46|21595.2
02:33:47|21595.46
02:33:48|21594.99
02:33:49|21595.92
02:33:50|21596.55
02:33:50|21594.62
02:33:52|21596.38
02:33:53|21596.36
02:33:54|21593.76
02:33:56|21596.52
02:33:56|21596.47
02:33:58|21594.24
02:33:59|21595.65
02:34:01|21596.83
02:34:01|21593.8
02:34:02|21592.76
02:34:03|21592.99
02:34:04|21591.92
02:34:05|21591.42
02:34:06|21591.85
02:34:07|21592.33
02:34:08|21591.2
02:34:09|21591.77
02:34:10|21591.44
02:34:11|21591.87
02:34:12|21591.53
02:34:13|21590.98
02:34:14|21591.44
02:34:16|21591.46
02:34:16|21591.39
02:34:17|21591.1
02:34:20|21591.7
02:34:20|21592.35
02:34:21|21589.04
02:34:22|21589.81
02:34:23|21590.53
02:34:24|21590.24
02:34:25|21591.43
02:34:26|21590.65
02:34:27|21592.41
02:34:28|21590.54
02:34:29|21591.18
02:34:30|21590.85
02:34:31|21589.03
02:34:32|21590.57
02:34:34|21590.59
02:34:34|21589.42
02:34:36|21587.
02:34:36|21587.64
02:34:38|21588.66
02:34:39|21590.15
02:34:40|21590.16
02:34:41|21589.57
02:34:42|21591.15
02:34:42|21591.99
02:34:44|21591.12
02:34:45|21588.98
02:34:46|21590.58
02:34:47|21589.92
02:34:48|21588.73
02:34:49|21588.77
02:34:50|21589.98
02:34:51|21588.
02:34:52|21589.08
02:34:53|21591.69
02:34:54|21591.84
02:34:56|21590.29
02:34:57|21590.31
02:34:58|21590.52
02:34:59|21590.59
02:35:00|21592.55
02:35:02|21590.08
02:35:03|21590.83
02:35:04|21590.23
02:35:05|21589.66
02:35:06|21589.87
02:35:07|21590.08
02:35:08|21591.64
02:35:10|21591.77
02:35:11|21589.57
02:35:12|21589.82
02:35:13|21590.29
02:35:13|21589.17
02:35:14|21587.57
02:35:15|21589.35
02:35:17|21588.06
02:35:18|21587.96
02:35:19|21587.69
02:35:20|21591.31
02:35:20|21591.15
02:35:22|21591.66
02:35:23|21591.25
02:35:23|21590.17
02:35:25|21591.48
02:35:26|21590.26
02:35:27|21592.16
02:35:29|21591.28
02:35:29|21590.64
02:35:30|21593.45
02:35:31|21595.26
02:35:32|21591.75
02:35:33|21591.88
02:35:34|21592.05
02:35:35|21592.8
02:35:36|21592.18
02:35:37|21592.9
02:35:38|21593.3
02:35:39|21594.46
02:35:40|21593.44
02:35:41|21594.17
02:35:42|21593.86
02:35:43|21597.38
02:35:45|21596.44
02:35:45|21595.03
02:35:46|21594.7
02:35:47|21597.42
02:35:48|21594.42
02:35:49|21595.62
02:35:50|21596.21
02:35:51|21597.1
02:35:52|21596.1
02:35:53|21596.82
02:35:54|21596.97
02:35:55|21596.97
02:35:57|21595.88
02:35:59|21598.1
02:36:00|21598.82
02:36:01|21597.64
02:36:02|21597.39
02:36:03|21597.75
02:36:04|21600.07
02:36:05|21604.2
02:36:06|21607.87
02:36:07|21605.66
02:36:08|21608.48
02:36:09|21607.33
02:36:10|21607.67
02:36:11|21606.82
02:36:12|21605.46
02:36:13|21606.8
02:36:14|21604.56
02:36:15|21606.92
02:36:16|21608.4
02:36:17|21609.03
02:36:18|21608.45
02:36:19|21612.23
02:36:20|21614.2
02:36:21|21613.3
02:36:22|21612.71
02:36:23|21614.57
02:36:25|21614.57
02:36:26|21614.5
02:36:27|21615.9
02:36:28|21615.9
02:36:28|21614.93
02:36:30|21616.16
02:36:31|21616.57
02:36:32|21614.6
02:36:33|21612.59
02:36:34|21610.63
02:36:35|21613.4
02:36:36|21612.04
02:36:37|21612.39
02:36:38|21614.5
02:36:39|21613.11
02:36:40|21612.48
02:36:41|21613.23
02:36:42|21613.62
02:36:43|21612.16
02:36:44|21613.89
02:36:45|21606.
02:36:46|21607.13
02:36:47|21611.86
02:36:48|21609.33
02:36:49|21608.22
02:36:51|21610.31
02:36:51|21609.39
02:36:52|21608.48
02:36:54|21609.56
02:36:55|21611.31
02:36:56|21609.21
02:36:57|21612.58
02:36:59|21611.01
02:37:00|21609.99
02:37:01|21610.28
02:37:02|21610.67
02:37:03|21610.33
02:37:04|21609.92
02:37:05|21607.61
02:37:07|21607.9
02:37:08|21607.59
02:37:09|21608.04
02:37:10|21607.07
02:37:10|21608.32
02:37:12|21606.16
02:37:13|21600.7
02:37:14|21599.28
02:37:15|21599.06
02:37:16|21598.84
02:37:16|21599.22
02:37:18|21600.43
02:37:19|21602.4
02:37:19|21601.87
02:37:21|21602.21
02:37:21|21601.61
02:37:22|21602.24
02:37:24|21602.77
02:37:25|21600.74
02:37:25|21601.39
02:37:27|21599.63
02:37:27|21603.22
02:37:29|21602.75
02:37:30|21603.68
02:37:31|21603.45
02:37:32|21604.21
02:37:33|21603.69
02:37:34|21604.8
02:37:35|21604.92
02:37:36|21609.74
02:37:37|21608.2
02:37:38|21606.94
02:37:39|21608.2
02:37:40|21607.77
02:37:41|21609.26
02:37:42|21608.16
02:37:43|21608.72
02:37:44|21608.78
02:37:45|21609.24
02:37:46|21608.18
02:37:47|21608.58
02:37:48|21609.48
02:37:49|21609.58
02:37:50|21607.45
02:37:51|21607.2
02:37:52|21606.97
02:37:53|21608.24
02:37:54|21607.15
02:37:55|21607.92
02:37:56|21607.92
02:37:57|21607.14
02:37:58|21606.94
02:38:00|21607.06
02:38:01|21606.7
02:38:01|21608.08
02:38:03|21607.53
02:38:04|21608.1
02:38:05|21605.85
02:38:06|21607.03
02:38:06|21607.84
02:38:08|21607.54
02:38:09|21609.86
02:38:10|21610.8
02:38:11|21610.75
02:38:12|21610.51
02:38:13|21610.4
02:38:14|21609.51
02:38:15|21609.82
02:38:16|21609.44
02:38:17|21612.27
02:38:18|21612.7
02:38:19|21611.68
02:38:20|21615.27
02:38:21|21615.24
02:38:22|21615.25
02:38:24|21616.1
02:38:25|21616.94
02:38:26|21613.77
02:38:26|21612.53
02:38:28|21610.26
02:38:29|21611.65
02:38:30|21609.75
02:38:31|21609.37
02:38:32|21608.6
02:38:33|21609.71
02:38:35|21609.58
02:38:35|21610.28
02:38:36|21609.64
02:38:37|21609.67
02:38:38|21609.51
02:38:39|21612.57
02:38:40|21612.37
02:38:41|21611.73
02:38:42|21615.8
02:38:43|21614.51
02:38:44|21615.04
02:38:45|21611.67
02:38:46|21610.77
02:38:47|21612.
02:38:48|21612.38
02:38:49|21613.15
02:38:50|21613.97
02:38:52|21612.95
02:38:53|21616.34
02:38:54|21618.45
02:38:55|21615.55
02:38:55|21618.18
02:38:56|21617.23
02:38:58|21616.68
02:38:59|21614.78
02:39:00|21617.87
02:39:01|21616.43
02:39:02|21617.32
02:39:03|21617.65
02:39:05|21636.05
02:39:06|21632.1
02:39:07|21624.04
02:39:08|21619.04
02:39:09|21610.23
02:39:10|21610.39
02:39:11|21610.93
02:39:12|21610.25
02:39:14|21611.28
02:39:15|21611.41
02:39:16|21613.09
02:39:17|21613.01
02:39:18|21613.14
02:39:20|21610.55
02:39:20|21611.5
02:39:22|21611.6
02:39:23|21604.44
02:39:24|21605.81
02:39:25|21607.23
02:39:26|21607.08
02:39:27|21604.13
02:39:28|21604.89
02:39:29|21603.66
02:39:30|21603.69
02:39:30|21604.62
02:39:32|21599.08
02:39:32|21601.36
02:39:34|21598.26
02:39:34|21601.78
02:39:36|21600.46
02:39:37|21600.81
02:39:37|21600.78
02:39:40|21601.6
02:39:40|21602.26
02:39:41|21600.73
02:39:42|21600.36
02:39:43|21602.09
02:39:44|21602.77
02:39:45|21602.63
02:39:46|21601.98
02:39:47|21604.79
02:39:48|21606.33
02:39:49|21604.29
02:39:50|21603.42
02:39:51|21604.43
02:39:52|21604.36
02:39:53|21603.91
02:39:54|21604.51
02:39:55|21601.94
02:39:56|21606.14
02:39:57|21603.43
02:39:58|21605.46
02:39:59|21605.17
02:40:01|21604.72
02:40:03|21604.76
02:40:04|21604.8
02:40:05|21604.72
02:40:07|21603.94
02:40:08|21604.32
02:40:09|21603.92
02:40:11|21604.76
02:40:12|21605.06
02:40:13|21605.29
02:40:13|21605.68
02:40:15|21605.82
02:40:16|21606.41
02:40:17|21605.24
02:40:18|21603.95
02:40:19|21604.46
02:40:20|21604.54
02:40:21|21605.59
02:40:22|21606.37
02:40:23|21606.33
02:40:24|21602.33
02:40:25|21603.97
02:40:26|21607.71
02:40:27|21606.95
02:40:28|21606.5
02:40:29|21603.72
02:40:30|21604.62
02:40:31|21603.34
02:40:32|21601.28
02:40:33|21600.81
02:40:34|21601.43
02:40:35|21602.51
02:40:36|21601.98
02:40:37|21600.1
02:40:38|21600.3
02:40:39|21600.44
02:40:40|21600.46
02:40:41|21599.84
02:40:42|21596.38
02:40:43|21595.5
02:40:44|21595.17
02:40:45|21597.45
02:40:46|21596.47
02:40:47|21595.45
02:40:48|21596.79
02:40:49|21597.37
02:40:50|21596.42
02:40:51|21596.26
02:40:52|21596.79
02:40:53|21595.84
02:40:54|21595.61
02:40:55|21588.24
02:40:56|21584.83
02:40:57|21574.77
02:40:58|21577.89
02:41:00|21581.57
02:41:00|21580.13
02:41:02|21579.97
02:41:03|21581.23
02:41:05|21580.97
02:41:06|21584.31
02:41:07|21586.32
02:41:08|21583.65
02:41:09|21586.36
02:41:10|21587.11
02:41:11|21585.91
02:41:12|21585.16
02:41:13|21586.75
02:41:14|21588.3
02:41:16|21584.57
02:41:17|21584.81
02:41:18|21580.56
02:41:19|21574.83
02:41:20|21572.15
02:41:21|21571.72
02:41:22|21570.64
02:41:23|21570.25
02:41:24|21567.61
02:41:25|21566.17
02:41:25|21567.27
02:41:27|21561.37
02:41:29|21555.95
02:41:29|21551.64
02:41:30|21555.96
02:41:31|21553.47
02:41:32|21553.13
02:41:33|21558.92
02:41:34|21557.72
02:41:35|21558.24
02:41:36|21558.71
02:41:38|21562.08
02:41:38|21561.65
02:41:40|21560.95
02:41:41|21561.45
02:41:41|21562.05
02:41:42|21560.85
02:41:44|21562.07
02:41:44|21563.24
02:41:45|21562.3
02:41:46|21561.52
02:41:47|21562.57
02:41:49|21563.67
02:41:50|21562.98
02:41:51|21564.13
02:41:52|21564.13
02:41:53|21563.54
02:41:54|21564.2
02:41:55|21564.22
02:41:55|21563.58
02:41:56|21562.86
02:41:58|21562.3
02:41:58|21563.93
02:42:00|21565.05
02:42:01|21565.23
02:42:02|21565.69
02:42:03|21565.93
02:42:04|21565.03
02:42:05|21564.93
02:42:07|21565.72
02:42:08|21566.87
02:42:08|21568.34
02:42:10|21567.81
02:42:11|21567.99
02:42:12|21568.67
02:42:13|21569.26
02:42:14|21569.47
02:42:15|21567.69
02:42:16|21571.48
02:42:17|21573.1
02:42:18|21571.88
02:42:19|21572.95
02:42:20|21572.11
02:42:22|21570.59
02:42:22|21571.65
02:42:23|21571.76
02:42:24|21571.15
02:42:25|21569.75
02:42:26|21570.83
02:42:27|21569.51
02:42:28|21571.32
02:42:29|21570.93
02:42:30|21569.71
02:42:31|21569.09
02:42:32|21567.97
02:42:33|21569.86
02:42:34|21568.27
02:42:36|21569.02
02:42:36|21568.63
02:42:38|21570.33
02:42:39|21568.74
02:42:40|21569.99
02:42:41|21568.79
02:42:42|21569.84
02:42:43|21568.74
02:42:44|21569.09
02:42:45|21568.91
02:42:46|21569.51
02:42:47|21568.98
02:42:48|21569.27
02:42:49|21568.
02:42:50|21567.76
02:42:51|21568.61
02:42:52|21560.2
02:42:53|21559.88
02:42:54|21562.22
02:42:55|21560.85
02:42:56|21561.49
02:42:57|21561.12
02:42:58|21560.5
02:42:59|21559.3
02:43:00|21560.06
02:43:01|21559.82
02:43:02|21562.18
02:43:03|21561.72
02:43:05|21561.53
02:43:06|21560.98
02:43:06|21560.28
02:43:08|21558.52
02:43:10|21561.48
02:43:11|21561.64
02:43:12|21559.17
02:43:13|21561.
02:43:14|21562.48
02:43:15|21561.75
02:43:16|21563.1
02:43:17|21563.32
02:43:18|21563.89
02:43:19|21566.74
02:43:20|21568.22
02:43:21|21568.81
02:43:22|21571.12
02:43:23|21572.01
02:43:24|21570.51
02:43:25|21570.71
02:43:26|21571.74
02:43:27|21570.46
02:43:28|21571.88
02:43:29|21571.95
02:43:31|21570.86
02:43:31|21571.56
02:43:33|21571.01
02:43:34|21570.03
02:43:35|21571.05
02:43:36|21570.22
02:43:37|21571.29
02:43:38|21571.22
02:43:39|21570.38
02:43:40|21572.32
02:43:41|21572.8
02:43:42|21571.82
02:43:43|21572.13
02:43:45|21571.05
02:43:45|21571.09
02:43:47|21570.42
02:43:48|21571.01
02:43:49|21573.1
02:43:50|21572.24
02:43:50|21571.41
02:43:53|21571.85
02:43:53|21572.94
02:43:54|21571.24
02:43:55|21571.99
02:43:56|21571.4
02:43:57|21570.64
02:43:58|21571.3
02:43:59|21571.15
02:44:01|21572.14
02:44:01|21571.31
02:44:02|21570.47
02:44:04|21569.91
02:44:05|21571.44
02:44:07|21571.28
02:44:07|21571.18
02:44:08|21569.82
02:44:10|21565.04
02:44:12|21561.89
02:44:12|21557.85
02:44:13|21556.39
02:44:14|21556.11
02:44:15|21555.5
02:44:16|21556.81
02:44:18|21557.03
02:44:19|21557.24
02:44:20|21556.15
02:44:20|21557.5
02:44:22|21560.07
02:44:23|21561.48
02:44:24|21561.49
02:44:25|21562.37
02:44:26|21562.08
02:44:27|21562.41
02:44:28|21559.72
02:44:29|21560.64
02:44:30|21560.08
02:44:31|21558.88
02:44:32|21563.62
02:44:34|21561.81
02:44:34|21561.57
02:44:35|21561.92
02:44:36|21561.91
02:44:38|21561.02
02:44:39|21562.25
02:44:40|21559.19
02:44:40|21560.1
02:44:42|21558.45
02:44:43|21560.15
02:44:44|21561.33
02:44:45|21561.12
02:44:46|21561.47
02:44:47|21559.97
02:44:48|21559.03
02:44:48|21560.
02:44:50|21560.7
02:44:51|21561.36
02:44:53|21561.08
02:44:53|21563.1
02:44:54|21562.04
02:44:55|21562.52
02:44:56|21560.66
02:44:57|21561.26
02:44:58|21562.
02:44:59|21561.7
02:45:00|21560.19
02:45:01|21559.46
02:45:02|21559.4
02:45:03|21559.05
02:45:05|21559.57
02:45:07|21559.41
02:45:08|21559.28
02:45:10|21559.99
02:45:10|21560.57
02:45:11|21564.2
02:45:12|21569.99
02:45:13|21568.59
02:45:14|21568.39
02:45:16|21560.75
02:45:18|21559.86
02:45:18|21558.05
02:45:19|21555.14
02:45:20|21554.19
02:45:21|21554.6
02:45:22|21555.44
02:45:23|21554.11
02:45:24|21554.84
02:45:25|21555.76
02:45:26|21549.61
02:45:27|21548.54
02:45:28|21550.91
02:45:29|21552.57
02:45:30|21550.1
02:45:31|21551.29
02:45:32|21550.64
02:45:33|21549.17
02:45:34|21549.42
02:45:35|21548.59
02:45:36|21549.77
02:45:37|21542.93
02:45:38|21547.25
02:45:39|21545.49
02:45:40|21545.1
02:45:41|21546.56
02:45:42|21544.17
02:45:43|21543.13
02:45:44|21543.93
02:45:45|21543.83
02:45:46|21543.56
02:45:47|21543.64
02:45:48|21543.27
02:45:49|21542.1
02:45:50|21544.62
02:45:52|21543.61
02:45:53|21542.53
02:45:54|21542.15
02:45:54|21543.16
02:45:55|21543.47
02:45:56|21542.82
02:45:58|21541.48
02:45:59|21536.21
02:45:59|21540.01
02:46:01|21541.57
02:46:01|21541.51
02:46:03|21537.59
02:46:03|21537.17
02:46:06|21541.39
02:46:07|21538.46
02:46:08|21538.19
02:46:10|21540.82
02:46:10|21538.18
02:46:11|21539.37
02:46:12|21539.93
02:46:14|21538.88
02:46:14|21538.89
02:46:17|21538.02
02:46:18|21536.9
02:46:19|21537.77
02:46:20|21537.98
02:46:21|21538.6
02:46:22|21538.92
02:46:23|21538.81
02:46:24|21539.33
02:46:25|21538.81
02:46:26|21535.78
02:46:26|21538.56
02:46:28|21539.53
02:46:29|21538.73
02:46:30|21537.29
02:46:31|21534.97
02:46:32|21535.05
02:46:32|21535.72
02:46:34|21535.34
02:46:35|21536.25
02:46:37|21535.42
02:46:37|21535.44
02:46:39|21535.57
02:46:39|21534.98
02:46:40|21533.59
02:46:41|21533.83
02:46:42|21532.69
02:46:43|21535.36
02:46:44|21532.71
02:46:45|21533.22
02:46:46|21534.29
02:46:47|21534.67
02:46:48|21531.81
02:46:49|21529.73
02:46:50|21531.27
02:46:51|21531.35
02:46:52|21530.68
02:46:53|21530.86
02:46:54|21530.18
02:46:55|21531.38
02:46:56|21531.52
02:46:57|21531.73
02:46:58|21532.41
02:47:00|21534.49
02:47:01|21535.57
02:47:02|21533.95
02:47:03|21534.5
02:47:04|21533.83
02:47:05|21539.42
02:47:07|21544.25
02:47:08|21547.13
02:47:10|21548.05
02:47:10|21545.62
02:47:11|21546.98
02:47:12|21546.46
02:47:14|21544.67
02:47:15|21544.62
02:47:16|21542.48
02:47:17|21542.47
02:47:18|21543.29
02:47:19|21544.21
02:47:20|21543.99
02:47:20|21544.4
02:47:22|21545.2
02:47:23|21544.91
02:47:24|21546.11
02:47:25|21552.92
02:47:26|21549.65
02:47:27|21549.78
02:47:28|21550.72
02:47:29|21550.
02:47:31|21552.39
02:47:31|21550.69
02:47:32|21549.82
02:47:33|21549.36
02:47:34|21548.83
02:47:35|21549.75
02:47:36|21549.66
02:47:37|21547.84
02:47:38|21547.73
02:47:39|21549.06
02:47:40|21549.26
02:47:42|21558.83
02:47:43|21554.89
02:47:44|21549.06
02:47:45|21548.45
02:47:46|21548.81
02:47:47|21548.61
02:47:48|21546.25
02:47:49|21545.84
02:47:49|21547.85
02:47:51|21546.54
02:47:52|21545.85
02:47:53|21546.59
02:47:54|21547.17
02:47:55|21546.28
02:47:56|21547.97
02:47:57|21547.73
02:47:58|21551.38
02:47:59|21551.25
02:48:00|21551.04
02:48:01|21550.28
02:48:01|21551.08
02:48:03|21552.92
02:48:03|21551.35
02:48:05|21551.02
02:48:06|21551.35
02:48:07|21550.61
02:48:09|21552.27
02:48:10|21551.89
02:48:11|21554.2
02:48:13|21554.25
02:48:13|21554.09
02:48:14|21553.11
02:48:16|21552.65
02:48:17|21552.72
02:48:19|21554.36
02:48:19|21553.23
02:48:21|21556.91
02:48:22|21561.05
02:48:23|21558.47
02:48:24|21559.6
02:48:26|21559.89
02:48:26|21559.63
02:48:27|21560.64
02:48:28|21560.15
02:48:29|21560.01
02:48:30|21560.98
02:48:31|21558.59
02:48:32|21560.27
02:48:33|21559.59
02:48:34|21563.32
02:48:35|21561.3
02:48:36|21560.48
02:48:37|21561.61
02:48:38|21562.87
02:48:39|21563.57
02:48:40|21571.92
02:48:41|21575.83
02:48:42|21574.76
02:48:43|21572.5
02:48:44|21568.51
02:48:45|21571.98
02:48:46|21575.22
02:48:47|21572.97
02:48:48|21573.52
02:48:49|21573.07
02:48:50|21568.
02:48:51|21568.17
02:48:53|21567.77
02:48:53|21567.15
02:48:55|21563.63
02:48:56|21564.63
02:48:57|21566.
02:48:58|21571.03
02:48:59|21574.57
02:49:00|21574.51
02:49:00|21572.97
02:49:02|21575.58
02:49:03|21574.91
02:49:04|21574.44
02:49:05|21573.23
02:49:06|21574.91
02:49:08|21574.54
02:49:09|21576.38
02:49:10|21575.76
02:49:11|21576.43
02:49:13|21575.97
02:49:14|21575.61
02:49:15|21575.7
02:49:17|21575.62
02:49:18|21575.72
02:49:19|21582.92
02:49:21|21588.22
02:49:21|21584.9
02:49:22|21586.05
02:49:24|21582.87
02:49:25|21582.1
02:49:26|21580.29
02:49:27|21580.88
02:49:28|21580.88
02:49:29|21583.74
02:49:30|21582.54
02:49:31|21584.69
02:49:32|21583.54
02:49:33|21584.43
02:49:34|21582.09
02:49:35|21583.05
02:49:36|21585.7
02:49:37|21588.2
02:49:38|21593.
02:49:39|21587.66
02:49:40|21588.03
02:49:41|21588.39
02:49:42|21587.95
02:49:43|21587.52
02:49:44|21587.05
02:49:45|21590.78
02:49:46|21588.
02:49:47|21584.93
02:49:48|21586.4
02:49:49|21586.35
02:49:50|21586.09
02:49:51|21586.58
02:49:52|21587.05
02:49:53|21584.85
02:49:54|21582.8
02:49:56|21583.72
02:49:57|21585.62
02:49:58|21585.59
02:49:58|21584.15
02:50:00|21583.72
02:50:01|21583.16
02:50:02|21585.54
02:50:03|21584.61
02:50:04|21586.24
02:50:05|21585.91
02:50:06|21585.35
02:50:08|21588.51
02:50:09|21592.94
02:50:10|21596.37
02:50:11|21595.73
02:50:12|21595.38
02:50:14|21595.64
02:50:15|21595.99
02:50:17|21600.77
02:50:17|21601.47
02:50:18|21603.73
02:50:20|21606.46
02:50:21|21604.04
02:50:22|21599.27
02:50:23|21596.34
02:50:24|21597.31
02:50:25|21598.22
02:50:26|21597.39
02:50:27|21597.32
02:50:28|21593.75
02:50:29|21593.94
02:50:30|21594.97
02:50:31|21595.86
02:50:32|21595.23
02:50:33|21595.41
02:50:35|21595.51
02:50:36|21594.9
02:50:36|21594.79
02:50:37|21595.22
02:50:39|21593.98
02:50:39|21594.9
02:50:40|21594.96
02:50:42|21596.34
02:50:43|21594.77
02:50:43|21595.12
02:50:44|21596.16
02:50:45|21596.93
02:50:47|21595.01
02:50:47|21596.1
02:50:48|21595.03
02:50:49|21595.09
02:50:50|21589.48
02:50:51|21588.98
02:50:53|21593.31
02:50:53|21594.39
02:50:55|21596.19
02:50:55|21596.21
02:50:56|21596.55
02:50:57|21595.38
02:50:58|21595.39
02:51:00|21595.03
02:51:00|21594.31
02:51:02|21594.9
02:51:03|21594.47
02:51:03|21594.16
02:51:05|21595.26
02:51:06|21594.88
02:51:06|21595.26
02:51:08|21593.78
02:51:10|21593.87
02:51:11|21594.03
02:51:11|21592.68
02:51:13|21592.87
02:51:14|21591.65
02:51:16|21588.4
02:51:17|21589.23
02:51:18|21590.41
02:51:19|21588.96
02:51:20|21589.38
02:51:21|21592.21
02:51:21|21589.39
02:51:23|21589.34
02:51:24|21590.65
02:51:25|21587.75
02:51:27|21579.09
02:51:28|21581.27
02:51:29|21583.27
02:51:29|21587.92
02:51:31|21588.5
02:51:32|21590.05
02:51:33|21589.93
02:51:34|21589.82
02:51:35|21590.3
02:51:36|21589.47
02:51:37|21591.16
02:51:38|21590.31
02:51:39|21591.7
02:51:40|21590.24
02:51:41|21589.93
02:51:42|21589.1
02:51:43|21587.93
02:51:44|21588.42
02:51:45|21590.81
02:51:46|21587.83
02:51:47|21586.89
02:51:48|21586.77
02:51:50|21586.65
02:51:51|21586.25
02:51:52|21587.47
02:51:53|21586.41
02:51:54|21589.17
02:51:55|21589.09
02:51:56|21588.05
02:51:57|21588.67
02:51:58|21588.84
02:51:59|21589.06
02:52:00|21590.01
02:52:01|21588.01
02:52:02|21588.01
02:52:03|21588.06
02:52:04|21586.01
02:52:05|21586.81
02:52:06|21586.37
02:52:07|21586.21
02:52:09|21586.37
02:52:10|21585.47
02:52:11|21585.19
02:52:12|21583.76
02:52:13|21579.4
02:52:15|21581.11
02:52:16|21584.99
02:52:18|21583.3
02:52:19|21584.1
02:52:20|21583.99
02:52:21|21582.17
02:52:23|21582.59
02:52:24|21578.08
02:52:24|21578.71
02:52:26|21578.93
02:52:27|21578.48
02:52:28|21582.31
02:52:29|21581.32
02:52:30|21582.53
02:52:31|21582.69
02:52:32|21582.9
02:52:34|21582.64
02:52:35|21582.01
02:52:36|21582.01
02:52:37|21580.83
02:52:38|21579.2
02:52:39|21579.1
02:52:40|21580.58
02:52:41|21581.64
02:52:42|21579.89
02:52:43|21580.26
02:52:44|21579.55
02:52:45|21579.2
02:52:46|21579.19
02:52:47|21579.94
02:52:48|21575.71
02:52:49|21573.84
02:52:50|21575.16
02:52:51|21578.01
02:52:52|21574.74
02:52:53|21575.14
02:52:54|21574.05
02:52:55|21577.21
02:52:56|21576.63
02:52:57|21577.05
02:52:58|21576.46
02:52:59|21577.4
02:53:00|21575.59
02:53:01|21579.45
02:53:02|21580.21
02:53:03|21577.75
02:53:04|21577.25
02:53:05|21577.47
02:53:06|21577.96
02:53:07|21580.58
02:53:08|21580.26
02:53:09|21582.32
02:53:11|21582.6
02:53:13|21581.65
02:53:13|21582.44
02:53:14|21587.67
02:53:15|21594.59
02:53:16|21590.61
02:53:18|21585.94
02:53:19|21586.66
02:53:20|21587.21
02:53:21|21587.63
02:53:22|21586.83
02:53:23|21586.56
02:53:25|21588.06
02:53:25|21589.59
02:53:26|21590.53
02:53:27|21588.
02:53:28|21586.95
02:53:29|21586.72
02:53:30|21586.56
02:53:31|21588.28
02:53:32|21587.39
02:53:33|21587.3
02:53:34|21587.99
02:53:35|21588.99
02:53:36|21588.63
02:53:37|21587.31
02:53:39|21587.26
02:53:40|21587.91
02:53:40|21590.48
02:53:41|21590.89
02:53:43|21589.2
02:53:44|21589.1
02:53:45|21588.97
02:53:46|21590.21
02:53:47|21588.65
02:53:48|21589.97
02:53:49|21590.31
02:53:50|21587.66
02:53:51|21588.23
02:53:52|21588.87
02:53:53|21590.16
02:53:54|21592.71
02:53:55|21593.79
02:53:56|21589.01
02:53:57|21582.76
02:53:58|21585.21
02:53:59|21585.05
02:54:00|21584.04
02:54:01|21582.85
02:54:02|21579.68
02:54:03|21574.4
02:54:05|21579.85
02:54:06|21579.51
02:54:07|21579.51
02:54:08|21579.51
02:54:09|21581.47
02:54:10|21579.32
02:54:11|21581.14
02:54:12|21580.04
02:54:13|21578.46
02:54:14|21580.31
02:54:15|21581.05
02:54:16|21579.21
02:54:18|21577.68
02:54:19|21578.04
02:54:21|21580.77
02:54:21|21578.55
02:54:22|21579.01
02:54:23|21576.64
02:54:24|21578.47
02:54:25|21579.81
02:54:26|21579.57
02:54:27|21581.42
02:54:28|21584.05
02:54:29|21583.26
02:54:30|21582.7
02:54:31|21581.64
02:54:32|21578.85
02:54:33|21578.11
02:54:34|21581.08
02:54:35|21579.54
02:54:36|21579.55
02:54:38|21580.48
02:54:39|21580.52
02:54:40|21580.68
02:54:41|21580.43
02:54:42|21580.66
02:54:43|21579.41
02:54:44|21580.99
02:54:45|21581.62
02:54:46|21582.83
02:54:47|21584.09
02:54:48|21583.15
02:54:49|21586.01
02:54:50|21585.79
02:54:51|21585.62
02:54:52|21584.89
02:54:53|21587.05
02:54:54|21585.13
02:54:55|21583.11
02:54:56|21584.33
02:54:57|21583.69
02:54:58|21584.46
02:54:59|21580.41
02:55:00|21577.92
02:55:01|21578.12
02:55:02|21578.73
02:55:03|21579.41
02:55:04|21578.65
02:55:05|21582.84
02:55:06|21582.88
02:55:07|21586.05
02:55:08|21584.36
02:55:09|21589.15
02:55:11|21588.67
02:55:12|21587.34
02:55:14|21585.88
02:55:15|21579.16
02:55:16|21579.33
02:55:17|21579.14
02:55:19|21580.59
02:55:19|21580.57
02:55:20|21577.95
02:55:21|21579.94
02:55:22|21579.1
02:55:23|21580.39
02:55:24|21579.64
02:55:25|21573.04
02:55:26|21571.05
02:55:27|21572.4
02:55:28|21571.11
02:55:30|21573.4
02:55:32|21573.17
02:55:32|21571.91
02:55:33|21573.01
02:55:34|21573.19
02:55:35|21572.78
02:55:37|21573.48
02:55:38|21572.97
02:55:39|21571.97
02:55:40|21570.75
02:55:41|21567.71
02:55:42|21570.57
02:55:43|21567.97
02:55:43|21567.63
02:55:45|21566.03
02:55:46|21565.51
02:55:47|21564.75
02:55:48|21565.63
02:55:49|21564.22
02:55:50|21562.96
02:55:51|21562.12
02:55:52|21563.46
02:55:53|21563.77
02:55:54|21562.71
02:55:54|21562.08
02:55:56|21563.15
02:55:56|21563.79
02:55:58|21561.75
02:56:00|21561.03
02:56:00|21558.1
02:56:01|21557.84
02:56:02|21561.79
02:56:03|21561.29
02:56:04|21560.51
02:56:05|21561.8
02:56:06|21561.02
02:56:07|21559.49
02:56:08|21559.58
02:56:10|21556.73
02:56:11|21557.83
02:56:12|21558.81
02:56:13|21558.47
02:56:14|21557.53
02:56:15|21556.93
02:56:17|21556.77
02:56:17|21547.3
02:56:19|21543.35
02:56:20|21546.15
02:56:22|21544.08
02:56:23|21544.
02:56:24|21540.94
02:56:25|21544.63
02:56:26|21545.1
02:56:27|21546.29
02:56:27|21546.93
02:56:29|21546.44
02:56:30|21549.14
02:56:31|21547.33
02:56:31|21549.68
02:56:33|21548.78
02:56:34|21549.48
02:56:35|21549.75
02:56:36|21547.32
02:56:37|21548.71
02:56:38|21549.06
02:56:39|21553.94
02:56:40|21552.61
02:56:41|21553.62
02:56:42|21553.74
02:56:43|21553.86
02:56:44|21554.87
02:56:45|21558.45
02:56:46|21560.3
02:56:47|21558.89
02:56:48|21558.03
02:56:49|21561.06
02:56:50|21562.14
02:56:51|21560.41
02:56:52|21558.97
02:56:53|21560.01
02:56:54|21562.78
02:56:55|21566.56
02:56:56|21566.18
02:56:57|21566.01
02:56:58|21562.93
02:56:59|21561.39
02:57:00|21561.5
02:57:01|21561.12
02:57:02|21556.82
02:57:03|21552.37
02:57:04|21550.18
02:57:05|21549.18
02:57:06|21548.04
02:57:07|21551.62
02:57:08|21550.58
02:57:09|21551.01
02:57:10|21549.73
02:57:11|21549.18
02:57:12|21549.34
02:57:14|21545.13
02:57:15|21544.36
02:57:16|21545.05
02:57:18|21547.81
02:57:19|21545.2
02:57:20|21549.76
02:57:21|21550.21
02:57:23|21548.55
02:57:25|21548.5
02:57:25|21545.94
02:57:26|21547.65
02:57:27|21544.96
02:57:28|21545.84
02:57:29|21547.43
02:57:30|21547.59
02:57:31|21544.51
02:57:32|21547.14
02:57:33|21547.83
02:57:34|21546.41
02:57:35|21546.03
02:57:36|21547.86
02:57:37|21547.78
02:57:38|21547.55
02:57:39|21548.61
02:57:40|21547.29
02:57:41|21546.77
02:57:42|21546.08
02:57:43|21546.06
02:57:45|21547.86
02:57:46|21546.98
02:57:46|21548.09
02:57:48|21547.83
02:57:49|21546.66
02:57:50|21549.23
02:57:51|21548.49
02:57:53|21553.41
02:57:53|21551.77
02:57:54|21553.42
02:57:56|21551.4
02:57:56|21551.26
02:57:57|21552.17
02:57:59|21552.24
02:57:59|21554.68
02:58:01|21553.84
02:58:02|21552.52
02:58:03|21554.
02:58:05|21552.36
02:58:05|21553.32
02:58:07|21552.71
02:58:07|21557.17
02:58:08|21559.
02:58:09|21557.12
02:58:10|21559.59
02:58:11|21560.81
02:58:12|21555.74
02:58:13|21556.73
02:58:15|21556.98
02:58:17|21557.57
02:58:18|21558.21
02:58:19|21558.82
02:58:21|21558.76
02:58:21|21558.68
02:58:22|21555.77
02:58:24|21556.61
02:58:24|21556.87
02:58:26|21556.27
02:58:27|21557.22
02:58:28|21559.26
02:58:28|21557.98
02:58:30|21558.12
02:58:31|21557.14
02:58:32|21556.82
02:58:33|21556.16
02:58:34|21556.76
02:58:35|21556.53
02:58:36|21556.1
02:58:38|21555.56
02:58:39|21555.82
02:58:40|21555.28
02:58:40|21555.06
02:58:42|21555.93
02:58:43|21555.05
02:58:43|21555.59
02:58:45|21555.4
02:58:46|21557.43
02:58:47|21558.26
02:58:47|21555.52
02:58:48|21557.46
02:58:49|21557.08
02:58:50|21557.51
02:58:52|21557.52
02:58:53|21557.42
02:58:54|21556.17
02:58:54|21556.76
02:58:56|21557.19
02:58:56|21558.83
02:58:58|21559.24
02:58:59|21556.72
02:59:00|21557.72
02:59:01|21557.96
02:59:01|21557.24
02:59:03|21555.8
02:59:04|21557.58
02:59:05|21557.12
02:59:06|21555.28
02:59:06|21552.06
02:59:08|21554.92
02:59:09|21552.27
02:59:10|21553.31
02:59:11|21553.32
02:59:11|21554.48
02:59:12|21553.46
02:59:14|21552.76
02:59:15|21553.52
02:59:16|21553.47
02:59:18|21553.38
02:59:19|21554.01
02:59:20|21552.56
02:59:21|21552.97
02:59:22|21553.3
02:59:24|21557.84
02:59:25|21556.08
02:59:26|21556.79
02:59:26|21556.47
02:59:28|21557.04
02:59:29|21557.04
02:59:30|21559.92
02:59:31|21558.87
02:59:32|21557.95
02:59:33|21558.84
02:59:34|21565.49
02:59:35|21564.62
02:59:36|21566.03
02:59:37|21564.67
02:59:38|21566.88
02:59:39|21568.84
02:59:41|21565.55
02:59:41|21565.13
02:59:43|21564.09
02:59:44|21566.55
02:59:45|21568.57
02:59:46|21571.32
02:59:47|21569.44
02:59:48|21571.74
02:59:50|21576.32
02:59:51|21575.68
02:59:52|21579.53
02:59:53|21581.14
02:59:54|21583.02
02:59:55|21587.2
02:59:56|21584.77
02:59:57|21585.2
02:59:58|21585.08
03:00:01|21584.1
03:00:01|21589.28
03:00:02|21583.6
03:00:03|21577.73
03:00:05|21577.51
03:00:06|21574.45
03:00:06|21572.47
03:00:08|21574.15
03:00:09|21563.62
03:00:10|21568.62
03:00:11|21566.52
03:00:12|21567.98
03:00:13|21571.96
03:00:14|21574.99
03:00:15|21575.56
03:00:16|21574.64
03:00:18|21568.63
03:00:19|21566.84
03:00:21|21570.49
03:00:22|21573.11
03:00:23|21575.03
03:00:24|21573.01
03:00:25|21571.71
03:00:26|21569.07
03:00:27|21568.03
03:00:29|21568.47
03:00:30|21570.06
03:00:31|21569.25
03:00:33|21569.14
03:00:33|21568.88
03:00:35|21569.68
03:00:36|21568.76
03:00:36|21569.68
03:00:38|21569.18
03:00:38|21568.66
03:00:40|21571.78
03:00:41|21568.75
03:00:42|21567.81
03:00:43|21567.47
03:00:44|21568.36
03:00:45|21569.57
03:00:46|21569.96
03:00:47|21569.74
03:00:48|21571.08
03:00:49|21573.27
03:00:50|21572.62
03:00:51|21571.08
03:00:52|21571.08
03:00:53|21573.77
03:00:54|21571.9
03:00:55|21574.06
03:00:56|21573.88
03:00:57|21573.13
03:00:58|21573.26
03:00:59|21575.07
03:01:00|21573.98
03:01:01|21573.34
03:01:02|21574.46
03:01:03|21572.92
03:01:04|21574.54
03:01:05|21573.74
03:01:06|21575.26
03:01:07|21578.18
03:01:08|21577.78
03:01:09|21569.57
03:01:11|21570.37
03:01:11|21570.94
03:01:13|21570.53
03:01:14|21572.88
03:01:15|21572.94
03:01:15|21573.62
03:01:17|21574.77
03:01:18|21573.82
03:01:19|21570.77
03:01:20|21567.47
03:01:21|21568.52
03:01:22|21564.26
03:01:24|21565.98
03:01:25|21566.25
03:01:26|21569.17
03:01:27|21569.71
03:01:28|21570.
03:01:29|21572.22
03:01:30|21571.
03:01:31|21573.72
03:01:32|21574.4
03:01:33|21576.45
03:01:34|21578.
03:01:35|21576.31
03:01:36|21576.41
03:01:37|21574.23
03:01:38|21571.87
03:01:39|21572.54
03:01:40|21575.26
03:01:41|21573.31
03:01:42|21573.91
03:01:43|21573.08
03:01:44|21573.26
03:01:45|21573.72
03:01:46|21574.54
03:01:47|21574.71
03:01:48|21574.06
03:01:49|21573.87
03:01:50|21573.88
03:01:51|21567.7
03:01:52|21569.95
03:01:53|21569.02
03:01:54|21570.92
03:01:55|21570.87
03:01:56|21573.36
03:01:57|21572.65
03:01:58|21572.65
03:01:59|21571.57
03:02:00|21571.19
03:02:01|21569.36
03:02:02|21565.93
03:02:03|21567.96
03:02:04|21566.95
03:02:05|21567.73
03:02:06|21570.2
03:02:07|21567.34
03:02:08|21565.71
03:02:09|21568.25
03:02:10|21568.12
03:02:11|21570.78
03:02:12|21569.28
03:02:13|21569.53
03:02:14|21567.4
03:02:16|21560.15
03:02:16|21561.34
03:02:18|21561.83
03:02:19|21563.84
03:02:21|21551.26
03:02:22|21550.96
03:02:23|21550.73
03:02:25|21550.62
03:02:25|21550.61
03:02:26|21551.24
03:02:27|21552.46
03:02:29|21550.19
03:02:29|21550.17
03:02:32|21551.09
03:02:32|21550.61
03:02:33|21552.61
03:02:34|21551.42
03:02:35|21552.17
03:02:36|21551.9
03:02:37|21553.16
03:02:38|21555.52
03:02:40|21558.88
03:02:41|21555.52
03:02:43|21555.66
03:02:43|21554.13
03:02:44|21557.29
03:02:45|21556.13
03:02:46|21556.12
03:02:48|21554.43
03:02:49|21554.33
03:02:50|21558.4
03:02:51|21556.79
03:02:52|21557.34
03:02:52|21555.12
03:02:54|21554.31
03:02:55|21554.34
03:02:55|21550.54
03:02:57|21552.03
03:02:58|21552.87
03:02:59|21554.19
03:03:00|21552.62
03:03:01|21551.24
03:03:01|21551.77
03:03:03|21552.66
03:03:04|21552.96
03:03:05|21551.53
03:03:06|21550.72
03:03:07|21552.33
03:03:08|21555.61
03:03:09|21553.08
03:03:10|21553.88
03:03:11|21551.68
03:03:12|21552.54
03:03:13|21553.2
03:03:14|21554.02
03:03:15|21554.34
03:03:16|21552.91
03:03:17|21553.99
03:03:18|21555.47
03:03:19|21554.97
03:03:21|21554.64
03:03:22|21557.46
03:03:23|21553.02
03:03:24|21554.84
03:03:25|21555.77
03:03:27|21555.7
03:03:28|21557.2
03:03:29|21560.38
03:03:30|21559.41
03:03:30|21560.26
03:03:32|21560.99
03:03:33|21562.35
03:03:34|21561.3
03:03:35|21561.05
03:03:37|21562.27
03:03:37|21561.86
03:03:39|21562.4
03:03:40|21561.58
03:03:40|21561.38
03:03:42|21562.04
03:03:42|21560.6
03:03:44|21562.84
03:03:46|21561.21
03:03:47|21562.57
03:03:48|21561.7
03:03:49|21566.26
03:03:49|21565.26
03:03:51|21565.59
03:03:52|21566.35
03:03:53|21564.83
03:03:55|21564.92
03:03:56|21564.91
03:03:56|21565.25
03:03:58|21565.6
03:03:58|21565.78
03:04:00|21563.51
03:04:01|21565.83
03:04:02|21563.62
03:04:03|21565.07
03:04:03|21565.1
03:04:05|21565.37
03:04:06|21564.92
03:04:07|21566.97
03:04:07|21564.9
03:04:09|21561.26
03:04:10|21563.27
03:04:11|21562.51
03:04:12|21563.31
03:04:13|21564.04
03:04:14|21564.42
03:04:15|21563.82
03:04:16|21564.2
03:04:17|21563.35
03:04:18|21561.63
03:04:19|21564.58
03:04:20|21563.6
03:04:21|21563.37
03:04:22|21563.87
03:04:23|21563.07
03:04:24|21563.6
03:04:26|21563.5
03:04:27|21564.57
03:04:28|21564.06
03:04:30|21563.51
03:04:30|21563.6
03:04:31|21562.64
03:04:32|21564.8
03:04:33|21563.1
03:04:34|21563.12
03:04:35|21564.95
03:04:36|21567.99
03:04:38|21566.98
03:04:39|21568.35
03:04:40|21569.04
03:04:41|21568.05
03:04:42|21567.72
03:04:43|21568.44
03:04:45|21576.16
03:04:45|21570.79
03:04:46|21572.11
03:04:47|21572.49
03:04:48|21571.67
03:04:49|21572.72
03:04:50|21572.
03:04:51|21571.73
03:04:52|21572.05
03:04:53|21572.57
03:04:54|21571.35
03:04:55|21572.47
03:04:56|21571.78
03:04:57|21570.96
03:04:58|21573.26
03:04:59|21572.15
03:05:00|21572.02
03:05:01|21564.54
03:05:02|21565.66
03:05:04|21567.76
03:05:05|21568.38
03:05:06|21568.6
03:05:07|21566.07
03:05:08|21566.55
03:05:09|21565.99
03:05:10|21565.08
03:05:11|21566.57
03:05:12|21565.37
03:05:13|21566.06
03:05:14|21566.05
03:05:15|21565.19
03:05:16|21562.56
03:05:17|21561.66
03:05:18|21563.3
03:05:19|21562.9
03:05:20|21561.47
03:05:21|21562.14
03:05:23|21565.58
03:05:23|21563.99
03:05:24|21564.54
03:05:25|21564.11
03:05:26|21562.77
03:05:27|21563.84
03:05:28|21562.9
03:05:29|21563.74
03:05:30|21564.85
03:05:31|21564.01
03:05:32|21563.45
03:05:34|21564.45
03:05:36|21563.51
03:05:36|21564.29
03:05:38|21564.57
03:05:39|21562.45
03:05:39|21562.93
03:05:41|21564.04
03:05:42|21563.71
03:05:43|21564.93
03:05:44|21559.89
03:05:45|21555.29
03:05:46|21555.88
03:05:47|21554.3
03:05:48|21554.66
03:05:49|21554.83
03:05:50|21551.12
03:05:51|21549.37
03:05:52|21551.66
03:05:53|21551.73
03:05:54|21552.6
03:05:55|21554.55
03:05:56|21552.45
03:05:57|21552.1
03:05:58|21552.21
03:05:59|21553.46
03:06:00|21556.67
03:06:01|21556.22
03:06:02|21558.57
03:06:03|21557.64
03:06:04|21556.26
03:06:05|21555.62
03:06:06|21555.86
03:06:07|21557.09
03:06:08|21557.33
03:06:09|21555.75
03:06:10|21555.99
03:06:11|21555.78
03:06:12|21555.86
03:06:13|21545.92
03:06:14|21547.95
03:06:15|21547.33
03:06:16|21545.34
03:06:17|21545.83
03:06:18|21543.89
03:06:19|21543.89
03:06:20|21545.67
03:06:21|21544.87
03:06:22|21542.38
03:06:24|21545.11
03:06:25|21545.63
03:06:26|21544.92
03:06:27|21544.13
03:06:28|21541.98
03:06:29|21543.12
03:06:31|21542.91
03:06:32|21542.97
03:06:33|21543.48
03:06:34|21542.23
03:06:35|21542.84
03:06:35|21541.33
03:06:37|21541.81
03:06:38|21542.91
03:06:39|21545.81
03:06:40|21545.87
03:06:41|21545.44
03:06:43|21547.14
03:06:43|21545.4
03:06:44|21545.47
03:06:45|21546.55
03:06:46|21545.66
03:06:47|21546.8
03:06:48|21545.86
03:06:49|21546.12
03:06:50|21546.77
03:06:51|21546.35
03:06:52|21546.06
03:06:54|21545.95
03:06:55|21546.35
03:06:55|21546.12
03:06:56|21546.81
03:06:58|21546.8
03:06:59|21548.69
03:07:00|21548.13
03:07:00|21546.28
03:07:02|21547.3
03:07:03|21544.32
03:07:04|21545.05
03:07:05|21544.1
03:07:06|21544.98
03:07:07|21544.08
03:07:08|21546.2
03:07:08|21544.22
03:07:09|21545.59
03:07:11|21545.35
03:07:12|21544.
03:07:12|21545.16
03:07:13|21544.46
03:07:15|21544.93
03:07:16|21544.92
03:07:17|21543.14
03:07:18|21544.55
03:07:19|21539.61
03:07:20|21540.45
03:07:22|21540.01
03:07:22|21539.79
03:07:23|21540.93
03:07:24|21542.9
03:07:26|21541.23
03:07:27|21543.37
03:07:28|21540.64
03:07:30|21542.55
03:07:31|21547.69
03:07:32|21546.7
03:07:33|21546.95
03:07:35|21546.65
03:07:36|21546.94
03:07:37|21546.24
03:07:38|21547.26
03:07:38|21546.68
03:07:40|21546.78
03:07:41|21547.31
03:07:42|21548.05
03:07:43|21545.4
03:07:44|21546.38
03:07:45|21546.53
03:07:46|21545.77
03:07:47|21546.5
03:07:48|21546.56
03:07:50|21546.5
03:07:51|21548.64
03:07:52|21555.53
03:07:54|21559.22
03:07:54|21558.65
03:07:55|21558.05
03:07:56|21558.03
03:07:57|21557.74
03:07:58|21556.22
03:07:59|21553.37
03:08:00|21556.21
03:08:01|21554.87
03:08:02|21553.64
03:08:03|21553.83
03:08:04|21552.97
03:08:05|21553.3
03:08:06|21555.16
03:08:07|21556.89
03:08:08|21556.68
03:08:09|21555.07
03:08:11|21555.65
03:08:12|21557.33
03:08:14|21556.11
03:08:15|21556.11
03:08:16|21558.4
03:08:16|21556.82
03:08:18|21557.01
03:08:18|21556.95
03:08:20|21557.7
03:08:21|21557.19
03:08:21|21558.71
03:08:22|21557.71
03:08:24|21557.4
03:08:25|21557.69
03:08:26|21552.73
03:08:27|21548.84
03:08:28|21552.69
03:08:29|21552.7
03:08:31|21550.97
03:08:32|21552.
03:08:34|21552.98
03:08:34|21553.34
03:08:35|21553.31
03:08:36|21554.09
03:08:38|21553.69
03:08:39|21555.31
03:08:41|21558.55
03:08:42|21557.71
03:08:42|21557.67
03:08:44|21556.31
03:08:45|21556.68
03:08:46|21557.81
03:08:47|21557.02
03:08:48|21558.01
03:08:49|21557.4
03:08:50|21562.05
03:08:51|21563.3
03:08:52|21561.08
03:08:53|21563.72
03:08:54|21558.86
03:08:55|21559.69
03:08:56|21560.59
03:08:57|21560.43
03:08:58|21562.68
03:08:59|21560.09
03:09:00|21560.06
03:09:01|21560.01
03:09:02|21561.62
03:09:03|21561.84
03:09:04|21562.09
03:09:05|21563.02
03:09:06|21563.26
03:09:07|21562.2
03:09:08|21562.5
03:09:09|21561.63
03:09:11|21562.25
03:09:11|21562.92
03:09:13|21569.93
03:09:14|21566.66
03:09:15|21567.24
03:09:15|21568.23
03:09:17|21571.33
03:09:17|21572.02
03:09:18|21574.96
03:09:20|21570.08
03:09:21|21569.63
03:09:22|21570.95
03:09:23|21570.17
03:09:24|21569.04
03:09:26|21570.09
03:09:27|21570.96
03:09:29|21569.84
03:09:30|21570.17
03:09:32|21572.29
03:09:32|21570.9
03:09:33|21572.11
03:09:34|21575.01
03:09:36|21575.23
03:09:36|21576.18
03:09:38|21577.07
03:09:39|21581.83
03:09:40|21578.91
03:09:41|21578.71
03:09:42|21580.19
03:09:43|21578.09
03:09:44|21580.56
03:09:45|21582.62
03:09:46|21585.65
03:09:47|21585.75
03:09:48|21582.77
03:09:49|21584.84
03:09:50|21582.91
03:09:51|21584.49
03:09:52|21585.58
03:09:53|21584.96
03:09:54|21584.74
03:09:55|21587.29
03:09:56|21586.98
03:09:57|21589.94
03:09:58|21599.37
03:09:59|21595.41
03:10:00|21589.57
03:10:02|21587.86
03:10:02|21585.72
03:10:03|21586.31
03:10:05|21587.45
03:10:06|21588.48
03:10:07|21589.94
03:10:07|21588.5
03:10:09|21589.94
03:10:10|21591.51
03:10:11|21593.98
03:10:12|21591.79
03:10:12|21591.36
03:10:14|21592.72
03:10:14|21593.01
03:10:15|21592.21
03:10:17|21590.19
03:10:18|21592.
03:10:19|21591.23
03:10:19|21593.27
03:10:20|21593.52
03:10:21|21599.06
03:10:22|21592.13
03:10:24|21592.8
03:10:24|21595.37
03:10:26|21592.01
03:10:27|21593.33
03:10:28|21594.23
03:10:29|21591.86
03:10:30|21592.57
03:10:31|21594.06
03:10:33|21595.36
03:10:34|21595.12
03:10:35|21594.52
03:10:36|21589.64
03:10:37|21590.47
03:10:38|21585.87
03:10:39|21588.54
03:10:40|21589.4
03:10:41|21589.82
03:10:42|21589.3
03:10:44|21590.56
03:10:45|21590.74
03:10:46|21590.09
03:10:47|21591.28
03:10:48|21591.01
03:10:49|21591.27
03:10:50|21592.69
03:10:51|21594.83
03:10:52|21595.52
03:10:53|21595.8
03:10:54|21595.35
03:10:56|21596.54
03:10:56|21594.7
03:10:58|21594.
03:10:59|21595.08
03:11:00|21592.75
03:11:01|21593.36
03:11:01|21593.38
03:11:03|21593.8
03:11:03|21594.61
03:11:05|21594.19
03:11:06|21589.83
03:11:07|21586.64
03:11:08|21588.62
03:11:09|21587.68
03:11:10|21589.29
03:11:11|21590.53
03:11:12|21589.88
03:11:12|21591.26
03:11:14|21588.43
03:11:15|21587.3
03:11:16|21587.72
03:11:18|21586.99
03:11:19|21587.93
03:11:20|21585.41
03:11:22|21585.47
03:11:22|21585.88
03:11:23|21585.85
03:11:25|21586.49
03:11:25|21587.06
03:11:27|21586.17
03:11:29|21587.41
03:11:29|21586.34
03:11:31|21585.65
03:11:33|21584.56
03:11:34|21585.34
03:11:36|21586.14
03:11:37|21584.24
03:11:38|21579.12
03:11:39|21580.75
03:11:41|21582.54
03:11:42|21581.85
03:11:44|21580.33
03:11:45|21568.5
03:11:46|21565.76
03:11:46|21568.93
03:11:49|21567.13
03:11:49|21567.7
03:11:50|21568.94
03:11:51|21567.76
03:11:53|21568.59
03:11:54|21569.21
03:11:55|21570.98
03:11:56|21571.27
03:11:57|21569.71
03:11:57|21569.74
03:11:59|21568.28
03:12:00|21568.41
03:12:01|21567.19
03:12:03|21563.73
03:12:03|21566.37
03:12:04|21567.16
03:12:05|21567.04
03:12:06|21571.94
03:12:07|21569.08
03:12:08|21571.61
03:12:10|21570.91
03:12:11|21571.71
03:12:12|21570.9
03:12:13|21571.67
03:12:14|21570.
03:12:15|21572.16
03:12:16|21569.32
03:12:17|21569.41
03:12:18|21571.85
03:12:19|21570.79
03:12:20|21573.88
03:12:21|21577.08
03:12:22|21577.5
03:12:23|21577.37
03:12:24|21582.4
03:12:24|21579.63
03:12:26|21581.93
03:12:27|21579.64
03:12:28|21581.8
03:12:30|21582.23
03:12:30|21580.67
03:12:32|21582.57
03:12:33|21581.08
03:12:34|21582.49
03:12:35|21581.27
03:12:36|21580.2
03:12:38|21577.39
03:12:39|21577.68
03:12:41|21576.79
03:12:42|21575.34
03:12:44|21575.61
03:12:45|21575.31
03:12:45|21575.39
03:12:46|21576.84
03:12:47|21574.71
03:12:49|21575.85
03:12:50|21575.19
03:12:50|21576.19
03:12:52|21575.17
03:12:53|21574.74
03:12:54|21574.96
03:12:55|21573.4
03:12:56|21574.27
03:12:56|21574.24
03:12:58|21574.93
03:12:58|21575.07
03:12:59|21574.05
03:13:01|21573.36
03:13:02|21563.49
03:13:03|21560.05
03:13:04|21560.64
03:13:05|21568.59
03:13:06|21565.95
03:13:07|21564.24
03:13:08|21567.27
03:13:09|21573.55
03:13:10|21575.06
03:13:11|21574.12
03:13:12|21569.79
03:13:13|21570.03
03:13:14|21567.75
03:13:15|21568.41
03:13:16|21567.85
03:13:17|21567.1
03:13:19|21567.08
03:13:20|21568.92
03:13:21|21569.06
03:13:21|21567.24
03:13:23|21568.37
03:13:24|21568.22
03:13:24|21567.17
03:13:25|21564.09
03:13:26|21559.46
03:13:28|21563.16
03:13:29|21560.71
03:13:30|21560.87
03:13:31|21560.91
03:13:33|21561.03
03:13:33|21559.88
03:13:34|21560.83
03:13:36|21561.49
03:13:38|21555.02
03:13:39|21557.46
03:13:39|21556.11
03:13:41|21559.4
03:13:41|21556.17
03:13:43|21558.23
03:13:43|21557.11
03:13:45|21556.92
03:13:46|21553.02
03:13:47|21544.4
03:13:48|21545.38
03:13:49|21546.49
03:13:50|21545.48
03:13:51|21544.55
03:13:52|21546.23
03:13:53|21545.45
03:13:54|21544.91
03:13:55|21542.67
03:13:56|21535.17
03:13:57|21533.1
03:13:59|21532.71
03:14:00|21535.17
03:14:01|21532.81
03:14:02|21529.46
03:14:03|21528.75
03:14:03|21532.22
03:14:05|21531.61
03:14:06|21531.7
03:14:06|21531.75
03:14:08|21533.88
03:14:09|21531.48
03:14:10|21532.07
03:14:11|21530.77
03:14:13|21521.72
03:14:13|21518.62
03:14:14|21526.29
03:14:15|21526.22
03:14:16|21529.49
03:14:17|21524.67
03:14:18|21521.66
03:14:19|21522.43
03:14:20|21522.63
03:14:22|21522.18
03:14:22|21523.33
03:14:24|21522.15
03:14:24|21525.6
03:14:26|21521.21
03:14:27|21524.75
03:14:28|21522.16
03:14:29|21519.92
03:14:31|21510.26
03:14:32|21519.02
03:14:33|21516.8
03:14:34|21517.84
03:14:36|21515.62
03:14:38|21514.95
03:14:39|21515.87
03:14:40|21515.02
03:14:41|21516.11
03:14:42|21514.4
03:14:42|21515.13
03:14:44|21513.71
03:14:45|21510.83
03:14:46|21513.27
03:14:47|21513.93
03:14:48|21515.81
03:14:49|21512.46
03:14:50|21517.4
03:14:51|21517.59
03:14:51|21519.27
03:14:53|21519.58
03:14:55|21518.65
03:14:55|21518.51
03:14:56|21524.93
03:14:57|21525.9
03:14:58|21523.68
03:14:59|21522.1
03:15:00|21522.93
03:15:01|21517.79
03:15:02|21520.44
03:15:04|21525.72
03:15:05|21521.3
03:15:05|21525.
03:15:06|21527.72
03:15:08|21526.91
03:15:08|21527.62
03:15:09|21525.17
03:15:10|21525.97
03:15:11|21529.48
03:15:12|21535.21
03:15:13|21531.41
03:15:15|21534.09
03:15:16|21531.08
03:15:17|21531.79
03:15:18|21534.58
03:15:18|21533.79
03:15:19|21536.19
03:15:21|21532.89
03:15:21|21532.22
03:15:23|21534.01
03:15:24|21534.22
03:15:25|21534.36
03:15:25|21530.88
03:15:26|21525.52
03:15:27|21531.05
03:15:29|21527.48
03:15:30|21528.61
03:15:31|21528.79
03:15:33|21531.02
03:15:34|21529.18
03:15:36|21528.02
03:15:37|21530.55
03:15:38|21529.05
03:15:38|21529.54
03:15:39|21528.89
03:15:40|21530.48
03:15:42|21533.23
03:15:42|21532.77
03:15:44|21533.26
03:15:46|21532.63
03:15:47|21532.19
03:15:48|21532.18
03:15:48|21530.58
03:15:50|21530.42
03:15:50|21529.73
03:15:52|21530.41
03:15:53|21529.69
03:15:53|21529.44
03:15:55|21529.82
03:15:55|21534.65
03:15:57|21531.6
03:15:58|21532.58
03:15:59|21530.78
03:16:00|21531.25
03:16:01|21530.67
03:16:02|21532.59
03:16:03|21530.79
03:16:04|21531.26
03:16:05|21531.94
03:16:06|21531.22
03:16:07|21531.36
03:16:08|21533.38
03:16:09|21533.59
03:16:10|21531.36
03:16:11|21531.48
03:16:11|21530.84
03:16:13|21533.24
03:16:14|21541.08
03:16:15|21540.63
03:16:16|21532.12
03:16:17|21532.1
03:16:18|21530.97
03:16:19|21531.77
03:16:20|21531.36
03:16:21|21523.6
03:16:22|21527.49
03:16:23|21525.35
03:16:24|21526.2
03:16:25|21528.
03:16:26|21528.76
03:16:27|21529.04
03:16:28|21530.37
03:16:29|21530.06
03:16:30|21530.1
03:16:32|21530.1
03:16:33|21530.16
03:16:34|21530.16
03:16:35|21530.32
03:16:37|21530.76
03:16:38|21538.09
03:16:39|21542.81
03:16:40|21542.38
03:16:42|21535.29
03:16:42|21537.84
03:16:44|21537.23
03:16:45|21538.84
03:16:46|21536.97
03:16:47|21544.86
03:16:48|21545.23
03:16:50|21550.5
03:16:51|21546.31
03:16:52|21539.73
03:16:53|21541.18
03:16:53|21541.33
03:16:54|21539.54
03:16:56|21541.78
03:16:57|21538.55
03:16:58|21539.08
03:16:59|21539.59
03:17:00|21541.03
03:17:01|21538.22
03:17:02|21539.09
03:17:03|21538.69
03:17:05|21540.23
03:17:05|21541.84
03:17:07|21542.2
03:17:07|21539.34
03:17:09|21537.65
03:17:09|21539.25
03:17:11|21539.33
03:17:12|21540.06
03:17:13|21540.8
03:17:14|21541.79
03:17:15|21542.76
03:17:16|21541.91
03:17:17|21539.44
03:17:18|21542.26
03:17:18|21539.44
03:17:20|21541.4
03:17:21|21539.91
03:17:21|21539.09
03:17:23|21540.27
03:17:24|21540.47
03:17:25|21539.01
03:17:26|21540.65
03:17:27|21537.97
03:17:28|21541.24
03:17:29|21541.02
03:17:30|21543.29
03:17:31|21540.28
03:17:32|21540.55
03:17:34|21539.78
03:17:36|21540.67
03:17:36|21541.88
03:17:37|21542.99
03:17:38|21540.38
03:17:39|21541.65
03:17:40|21542.09
03:17:41|21541.81
03:17:42|21540.77
03:17:43|21541.8
03:17:44|21540.25
03:17:45|21540.61
03:17:46|21539.83
03:17:47|21540.08
03:17:48|21539.61
03:17:49|21538.13
03:17:50|21538.54
03:17:51|21540.31
03:17:52|21541.42
03:17:53|21541.57
03:17:55|21541.42
03:17:56|21542.85
03:17:57|21540.96
03:17:58|21540.92
03:17:59|21541.85
03:18:00|21542.21
03:18:01|21537.31
03:18:02|21540.88
03:18:03|21540.77
03:18:04|21541.37
03:18:05|21540.84
03:18:05|21540.89
03:18:07|21542.31
03:18:08|21541.
03:18:09|21540.63
03:18:10|21540.99
03:18:11|21536.45
03:18:12|21535.58
03:18:13|21536.91
03:18:14|21535.55
03:18:15|21535.67
03:18:16|21535.19
03:18:17|21536.47
03:18:17|21537.23
03:18:19|21536.41
03:18:20|21530.81
03:18:20|21532.34
03:18:21|21531.42
03:18:23|21530.02
03:18:24|21530.15
03:18:25|21530.78
03:18:26|21530.65
03:18:27|21530.
03:18:28|21527.6
03:18:29|21529.56
03:18:30|21530.23
03:18:31|21529.98
03:18:32|21531.46
03:18:34|21530.94
03:18:35|21530.29
03:18:36|21531.42
03:18:38|21530.75
03:18:39|21531.49
03:18:39|21531.81
03:18:41|21530.35
03:18:41|21530.56
03:18:43|21531.16
03:18:44|21530.87
03:18:46|21530.02
03:18:47|21530.23
03:18:47|21528.35
03:18:49|21529.68
03:18:50|21529.68
03:18:51|21529.67
03:18:52|21530.3
03:18:53|21529.93
03:18:54|21530.48
03:18:56|21529.66
03:18:57|21530.68
03:18:58|21529.9
03:18:59|21528.99
03:19:00|21531.33
03:19:01|21530.84
03:19:02|21529.45
03:19:02|21530.29
03:19:04|21529.46
03:19:05|21532.53
03:19:06|21534.02
03:19:07|21535.99
03:19:08|21533.8
03:19:09|21534.07
03:19:10|21534.71
03:19:12|21534.9
03:19:12|21532.88
03:19:13|21534.57
03:19:14|21535.81
03:19:15|21535.31
03:19:16|21535.64
03:19:17|21538.77
03:19:18|21542.07
03:19:19|21542.5
03:19:20|21542.05
03:19:21|21545.2
03:19:22|21547.14
03:19:23|21547.42
03:19:24|21545.39
03:19:25|21544.94
03:19:26|21544.73
03:19:27|21546.
03:19:28|21547.72
03:19:29|21547.06
03:19:30|21547.43
03:19:31|21547.36
03:19:33|21547.09
03:19:35|21545.76
03:19:35|21544.99
03:19:37|21545.48
03:19:39|21545.02
03:19:40|21544.13
03:19:41|21544.16
03:19:42|21546.17
03:19:43|21545.46
03:19:44|21545.55
03:19:45|21545.55
03:19:46|21546.13
03:19:47|21545.94
03:19:48|21551.76
03:19:49|21550.68
03:19:50|21551.62
03:19:51|21551.07
03:19:52|21552.58
03:19:53|21552.67
03:19:55|21554.43
03:19:55|21555.74
03:19:56|21555.38
03:19:57|21554.48
03:19:58|21554.57
03:20:00|21551.54
03:20:00|21549.45
03:20:02|21550.31
03:20:03|21551.21
03:20:04|21551.02
03:20:04|21550.05
03:20:06|21552.28
03:20:07|21551.6
03:20:08|21552.61
03:20:09|21551.15
03:20:10|21551.59
03:20:11|21550.82
03:20:12|21552.88
03:20:13|21552.85
03:20:14|21551.91
03:20:15|21550.9
03:20:16|21550.59
03:20:17|21550.6
03:20:18|21551.24
03:20:19|21550.46
03:20:20|21550.99
03:20:21|21550.99
03:20:22|21550.71
03:20:23|21551.08
03:20:24|21551.74
03:20:25|21550.71
03:20:26|21550.78
03:20:27|21551.75
03:20:28|21550.95
03:20:29|21551.55
03:20:30|21551.1
03:20:32|21554.31
03:20:33|21551.11
03:20:34|21552.69
03:20:35|21552.98
03:20:37|21553.49
03:20:37|21554.99
03:20:40|21555.25
03:20:40|21555.73
03:20:41|21554.77
03:20:42|21555.18
03:20:43|21555.78
03:20:44|21554.13
03:20:45|21555.15
03:20:46|21555.61
03:20:47|21559.08
03:20:48|21560.97
03:20:49|21560.33
03:20:50|21563.2
03:20:51|21564.24
03:20:52|21562.45
03:20:53|21564.39
03:20:54|21563.63
03:20:55|21564.39
03:20:56|21563.44
03:20:57|21564.9
03:20:58|21561.75
03:20:59|21563.43
03:21:00|21563.34
03:21:02|21562.34
03:21:02|21562.07
03:21:03|21562.57
03:21:04|21563.07
03:21:05|21562.71
03:21:06|21562.63
03:21:07|21562.08
03:21:08|21564.63
03:21:09|21563.83
03:21:10|21562.58
03:21:12|21563.24
03:21:12|21562.59
03:21:13|21564.62
03:21:14|21563.92
03:21:15|21564.45
03:21:16|21564.76
03:21:17|21564.75
03:21:18|21565.14
03:21:19|21568.25
03:21:20|21569.46
03:21:21|21568.55
03:21:22|21567.81
03:21:23|21568.8
03:21:24|21566.46
03:21:25|21566.99
03:21:27|21564.48
03:21:28|21567.36
03:21:29|21564.7
03:21:30|21558.97
03:21:31|21553.49
03:21:32|21554.94
03:21:33|21555.14
03:21:34|21554.98
03:21:36|21552.48
03:21:37|21555.29
03:21:38|21553.96
03:21:40|21554.21
03:21:40|21555.07
03:21:42|21553.9
03:21:42|21554.34
03:21:45|21555.82
03:21:45|21551.69
03:21:47|21544.58
03:21:48|21543.56
03:21:49|21537.94
03:21:50|21539.49
03:21:51|21541.56
03:21:52|21541.05
03:21:54|21542.51
03:21:55|21541.43
03:21:56|21542.73
03:21:57|21544.05
03:21:57|21543.02
03:21:59|21544.21
03:22:00|21543.58
03:22:01|21533.62
03:22:02|21532.98
03:22:03|21535.23
03:22:04|21534.45
03:22:05|21534.91
03:22:06|21536.61
03:22:07|21535.34
03:22:08|21535.16
03:22:09|21535.11
03:22:10|21534.23
03:22:11|21535.7
03:22:12|21532.55
03:22:13|21535.39
03:22:14|21538.03
03:22:15|21535.4
03:22:16|21535.99
03:22:17|21540.76
03:22:18|21541.12
03:22:19|21540.78
03:22:20|21540.37
03:22:21|21540.86
03:22:22|21538.29
03:22:23|21539.49
03:22:24|21541.86
03:22:25|21540.17
03:22:26|21541.26
03:22:27|21542.09
03:22:28|21541.55
03:22:29|21540.93
03:22:30|21537.53
03:22:31|21537.06
03:22:32|21536.51
03:22:33|21535.8
03:22:34|21534.85
03:22:35|21535.87
03:22:37|21535.55
03:22:38|21535.65
03:22:39|21536.79
03:22:41|21536.21
03:22:42|21535.68
03:22:43|21534.52
03:22:44|21535.51
03:22:45|21535.58
03:22:46|21535.94
03:22:47|21534.35
03:22:48|21537.36
03:22:49|21537.24
03:22:50|21536.47
03:22:51|21537.33
03:22:53|21535.77
03:22:54|21535.76
03:22:55|21536.27
03:22:55|21535.21
03:22:57|21536.25
03:22:57|21535.83
03:22:58|21536.27
03:23:00|21536.09
03:23:01|21535.99
03:23:02|21535.84
03:23:02|21535.47
03:23:03|21535.98
03:23:05|21535.86
03:23:06|21535.91
03:23:07|21529.61
03:23:08|21534.23
03:23:09|21534.98
03:23:10|21534.06
03:23:11|21533.45
03:23:13|21533.86
03:23:13|21532.71
03:23:14|21533.24
03:23:15|21533.58
03:23:16|21533.56
03:23:17|21532.25
03:23:18|21530.86
03:23:19|21532.55
03:23:21|21532.93
03:23:21|21532.91
03:23:22|21532.35
03:23:23|21534.42
03:23:24|21532.26
03:23:25|21532.79
03:23:27|21532.6
03:23:28|21532.51
03:23:29|21531.87
03:23:30|21532.16
03:23:31|21533.67
03:23:32|21533.25
03:23:33|21532.54
03:23:34|21532.7
03:23:35|21532.45
03:23:36|21533.7
03:23:37|21532.37
03:23:39|21533.14
03:23:40|21533.39
03:23:41|21533.29
03:23:42|21532.8
03:23:44|21532.44
03:23:44|21530.5
03:23:45|21531.41
03:23:46|21527.99
03:23:47|21528.87
03:23:48|21528.63
03:23:49|21529.91
03:23:50|21530.68
03:23:51|21530.93
03:23:52|21530.28
03:23:53|21530.08
03:23:55|21523.92
03:23:56|21524.85
03:23:57|21525.22
03:23:58|21524.36
03:23:59|21525.04
03:24:00|21524.37
03:24:01|21525.37
03:24:02|21524.42
03:24:03|21522.84
03:24:04|21522.53
03:24:05|21523.88
03:24:06|21524.79
03:24:07|21523.83
03:24:08|21525.11
03:24:10|21528.49
03:24:11|21529.93
03:24:12|21528.86
03:24:13|21528.75
03:24:14|21533.16
03:24:15|21531.39
03:24:17|21536.68
03:24:17|21536.02
03:24:18|21540.26
03:24:20|21539.46
03:24:21|21538.56
03:24:22|21539.62
03:24:23|21539.2
03:24:24|21533.86
03:24:25|21531.82
03:24:25|21529.25
03:24:27|21526.97
03:24:28|21525.05
03:24:29|21531.36
03:24:29|21526.74
03:24:31|21526.67
03:24:32|21527.29
03:24:33|21526.32
03:24:34|21523.51
03:24:35|21523.52
03:24:36|21519.18
03:24:37|21524.46
03:24:38|21525.91
03:24:40|21527.44
03:24:40|21524.73
03:24:41|21524.82
03:24:42|21525.6
03:24:44|21526.71
03:24:44|21528.23
03:24:46|21523.8
03:24:47|21523.73
03:24:48|21522.15
03:24:49|21521.09
03:24:50|21520.93
03:24:51|21523.26
03:24:52|21522.2
03:24:53|21522.58
03:24:54|21523.69
03:24:55|21524.23
03:24:56|21523.77
03:24:57|21522.05
03:24:58|21522.43
03:24:59|21521.61
03:25:00|21522.46
03:25:01|21524.29
03:25:02|21522.63
03:25:03|21522.65
03:25:04|21521.54
03:25:05|21522.52
03:25:06|21519.73
03:25:07|21516.39
03:25:08|21517.53
03:25:09|21516.12
03:25:10|21517.19
03:25:11|21513.21
03:25:12|21513.08
03:25:13|21510.72
03:25:14|21505.71
03:25:15|21501.53
03:25:16|21508.86
03:25:17|21505.67
03:25:18|21505.78
03:25:19|21503.66
03:25:20|21503.77
03:25:22|21503.
03:25:22|21502.36
03:25:24|21502.49
03:25:25|21503.62
03:25:26|21502.6
03:25:27|21503.44
03:25:28|21503.08
03:25:29|21503.76
03:25:30|21505.58
03:25:30|21505.46
03:25:32|21504.59
03:25:33|21504.03
03:25:34|21505.84
03:25:35|21505.58
03:25:36|21506.23
03:25:37|21504.73
03:25:38|21504.24
03:25:40|21500.24
03:25:41|21497.96
03:25:42|21500.56
03:25:45|21496.21
03:25:46|21493.61
03:25:47|21489.59
03:25:49|21489.86
03:25:50|21491.59
03:25:51|21492.84
03:25:52|21489.83
03:25:53|21494.06
03:25:54|21487.14
03:25:55|21491.47
03:25:56|21494.07
03:25:57|21486.65
03:25:58|21482.16
03:25:59|21485.86
03:26:00|21486.99
03:26:02|21489.77
03:26:02|21492.16
03:26:04|21494.37
03:26:04|21496.24
03:26:06|21500.12
03:26:07|21498.57
03:26:09|21503.35
03:26:09|21503.15
03:26:10|21496.7
03:26:12|21492.45
03:26:12|21493.49
03:26:13|21495.72
03:26:14|21498.17
03:26:15|21492.12
03:26:16|21494.4
03:26:17|21501.97
03:26:18|21502.76
03:26:19|21501.5
03:26:20|21498.47
03:26:22|21497.59
03:26:22|21497.39
03:26:23|21500.58
03:26:24|21495.96
03:26:25|21497.48
03:26:26|21500.52
03:26:27|21499.17
03:26:28|21499.54
03:26:29|21498.82
03:26:30|21500.81
03:26:32|21498.44
03:26:32|21500.91
03:26:33|21499.95
03:26:34|21499.53
03:26:35|21500.16
03:26:36|21500.48
03:26:37|21497.6
03:26:38|21497.98
03:26:40|21498.37
03:26:42|21498.24
03:26:43|21498.56
03:26:43|21497.86
03:26:46|21501.45
03:26:46|21501.53
03:26:47|21496.62
03:26:48|21499.51
03:26:49|21499.51
03:26:50|21504.04
03:26:52|21503.03
03:26:53|21506.54
03:26:55|21505.34
03:26:55|21502.2
03:26:56|21497.51
03:26:57|21498.2
03:26:58|21498.15
03:26:59|21492.66
03:27:00|21494.63
03:27:01|21494.92
03:27:03|21490.35
03:27:04|21490.6
03:27:05|21491.03
03:27:07|21490.17
03:27:07|21489.41
03:27:08|21486.6
03:27:09|21480.64
03:27:10|21479.
03:27:11|21479.03
03:27:12|21480.6
03:27:13|21480.06
03:27:15|21477.74
03:27:16|21480.63
03:27:17|21480.52
03:27:18|21483.3
03:27:19|21480.
03:27:21|21480.82
03:27:22|21480.61
03:27:23|21479.9
03:27:24|21478.89
03:27:25|21477.23
03:27:26|21477.37
03:27:27|21476.31
03:27:28|21479.95
03:27:29|21482.38
03:27:30|21482.37
03:27:31|21479.88
03:27:32|21481.57
03:27:33|21482.66
03:27:34|21481.32
03:27:35|21481.58
03:27:36|21478.39
03:27:37|21477.95
03:27:38|21481.6
03:27:39|21482.25
03:27:41|21484.11
03:27:43|21482.93
03:27:44|21484.47
03:27:45|21484.09
03:27:47|21485.05
03:27:47|21484.53
03:27:48|21484.02
03:27:49|21479.67
03:27:50|21476.16
03:27:51|21470.76
03:27:53|21474.26
03:27:54|21472.53
03:27:55|21474.96
03:27:56|21472.05
03:27:58|21476.16
03:27:58|21476.
03:27:59|21476.02
03:28:00|21472.54
03:28:01|21474.48
03:28:02|21479.99
03:28:03|21478.35
03:28:05|21478.46
03:28:05|21480.75
03:28:06|21485.75
03:28:07|21490.49
03:28:08|21481.94
03:28:10|21476.76
03:28:11|21477.91
03:28:12|21479.26
03:28:14|21478.13
03:28:16|21480.53
03:28:16|21483.75
03:28:17|21482.4
03:28:18|21487.57
03:28:19|21490.84
03:28:21|21488.75
03:28:22|21488.84
03:28:24|21485.68
03:28:24|21484.14
03:28:25|21484.77
03:28:27|21483.92
03:28:28|21480.05
03:28:29|21476.99
03:28:30|21477.43
03:28:31|21480.51
03:28:32|21482.17
03:28:33|21487.93
03:28:34|21487.97
03:28:35|21485.69
03:28:36|21487.82
03:28:37|21484.75
03:28:38|21484.47
03:28:40|21488.34
03:28:40|21484.49
03:28:42|21485.92
03:28:43|21486.46
03:28:45|21485.67
03:28:45|21485.67
03:28:47|21483.49
03:28:48|21478.46
03:28:50|21478.92
03:28:51|21481.8
03:28:53|21482.75
03:28:53|21482.31
03:28:54|21481.74
03:28:56|21487.38
03:28:57|21487.8
03:28:58|21490.08
03:29:00|21490.28
03:29:01|21488.48
03:29:02|21487.13
03:29:02|21491.2
03:29:03|21489.59
03:29:05|21490.45
03:29:06|21491.23
03:29:07|21491.66
03:29:07|21492.3
03:29:09|21493.75
03:29:09|21496.51
03:29:11|21496.58
03:29:12|21496.9
03:29:12|21495.42
03:29:14|21495.14
03:29:14|21495.99
03:29:15|21496.03
03:29:16|21496.7
03:29:17|21491.65
03:29:18|21483.85
03:29:19|21486.37
03:29:20|21482.58
03:29:22|21482.89
03:29:23|21486.17
03:29:23|21484.11
03:29:25|21483.71
03:29:26|21484.09
03:29:26|21486.33
03:29:28|21485.93
03:29:29|21487.19
03:29:30|21485.33
03:29:31|21486.97
03:29:32|21485.02
03:29:32|21485.82
03:29:33|21485.89
03:29:34|21486.89
03:29:36|21482.84
03:29:37|21485.1
03:29:38|21484.43
03:29:39|21484.74
03:29:40|21484.75
03:29:41|21484.88
03:29:42|21483.88
03:29:44|21484.48
03:29:45|21485.87
03:29:46|21484.06
03:29:47|21485.32
03:29:49|21489.92
03:29:50|21492.33
03:29:51|21494.94
03:29:53|21492.85
03:29:53|21491.38
03:29:55|21496.61
03:29:56|21492.93
03:29:57|21496.14
03:29:58|21493.79
03:29:59|21492.54
03:30:00|21492.55
03:30:01|21492.67
03:30:02|21491.73
03:30:03|21484.72
03:30:04|21486.77
03:30:06|21482.96
03:30:07|21484.49
03:30:08|21488.58
03:30:09|21490.51
03:30:09|21491.62
03:30:10|21489.77
03:30:12|21492.51
03:30:12|21495.46
03:30:14|21490.46
03:30:14|21490.52
03:30:15|21489.19
03:30:16|21488.03
03:30:17|21491.24
03:30:19|21494.8
03:30:20|21492.77
03:30:21|21491.85
03:30:21|21489.86
03:30:23|21490.83
03:30:23|21490.85
03:30:25|21490.68
03:30:25|21485.78
03:30:26|21489.75
03:30:27|21490.11
03:30:28|21488.24
03:30:29|21491.78
03:30:30|21492.52
03:30:32|21492.56
03:30:33|21491.83
03:30:34|21491.28
03:30:34|21491.98
03:30:35|21488.18
03:30:37|21489.57
03:30:37|21486.93
03:30:38|21487.42
03:30:40|21488.3
03:30:40|21487.51
03:30:41|21487.74
03:30:43|21487.5
03:30:44|21488.32
03:30:45|21489.17
03:30:46|21488.78
03:30:48|21487.44
03:30:49|21490.09
03:30:50|21489.91
03:30:51|21490.03
03:30:53|21489.85
03:30:54|21489.66
03:30:56|21490.01
03:30:57|21492.43
03:30:58|21492.66
03:30:58|21495.91
03:31:00|21493.18
03:31:00|21492.97
03:31:02|21491.48
03:31:03|21491.51
03:31:04|21491.89
03:31:05|21493.18
03:31:06|21491.46
03:31:07|21492.61
03:31:08|21492.77
03:31:09|21494.59
03:31:10|21490.92
03:31:11|21491.19
03:31:12|21492.86
03:31:13|21493.94
03:31:14|21489.75
03:31:15|21492.27
03:31:16|21489.74
03:31:17|21490.79
03:31:18|21489.77
03:31:19|21487.37
03:31:20|21484.92
03:31:21|21487.72
03:31:22|21488.24
03:31:23|21489.74
03:31:24|21490.27
03:31:25|21497.89
03:31:26|21497.24
03:31:27|21497.69
03:31:28|21503.83
03:31:29|21503.1
03:31:30|21505.
03:31:31|21505.59
03:31:32|21506.09
03:31:33|21508.85
03:31:34|21507.42
03:31:35|21509.34
03:31:36|21510.4
03:31:37|21509.35
03:31:38|21511.09
03:31:40|21511.46
03:31:40|21514.64
03:31:41|21514.17
03:31:42|21509.82
03:31:43|21510.5
03:31:45|21511.54
03:31:46|21511.99
03:31:48|21511.37
03:31:48|21512.27
03:31:49|21512.77
03:31:51|21510.98
03:31:52|21513.63
03:31:53|21517.49
03:31:54|21516.88
03:31:55|21517.
03:31:56|21513.32
03:31:57|21516.36
03:31:58|21518.16
03:31:59|21519.56
03:32:00|21516.06
03:32:01|21514.75
03:32:02|21511.68
03:32:03|21510.86
03:32:05|21512.35
03:32:06|21511.1
03:32:07|21511.62
03:32:08|21512.54
03:32:08|21512.11
03:32:10|21506.49
03:32:11|21510.63
03:32:11|21509.04
03:32:13|21509.28
03:32:14|21508.84
03:32:15|21509.39
03:32:15|21510.84
03:32:17|21508.79
03:32:18|21507.
03:32:19|21502.89
03:32:20|21504.86
03:32:21|21504.37
03:32:21|21506.4
03:32:23|21505.88
03:32:24|21503.77
03:32:26|21503.75
03:32:26|21505.51
03:32:27|21505.49
03:32:28|21506.32
03:32:29|21506.09
03:32:30|21503.56
03:32:31|21504.95
03:32:32|21505.57
03:32:34|21506.31
03:32:34|21506.15
03:32:35|21504.86
03:32:36|21505.09
03:32:37|21505.53
03:32:38|21506.1
03:32:39|21504.86
03:32:40|21505.45
03:32:41|21504.86
03:32:42|21504.23
03:32:43|21505.25
03:32:44|21500.63
03:32:46|21500.67
03:32:47|21494.99
03:32:48|21494.02
03:32:49|21493.36
03:32:51|21495.61
03:32:52|21496.31
03:32:52|21497.21
03:32:54|21496.51
03:32:54|21493.35
03:32:56|21494.3
03:32:58|21492.37
03:32:58|21493.16
03:32:59|21501.71
03:33:00|21498.78
03:33:01|21495.1
03:33:02|21495.53
03:33:03|21494.59
03:33:04|21495.67
03:33:05|21493.07
03:33:06|21494.2
03:33:07|21494.25
03:33:08|21493.62
03:33:09|21494.49
03:33:10|21493.55
03:33:11|21490.09
03:33:12|21492.54
03:33:14|21495.85
03:33:15|21497.41
03:33:16|21495.01
03:33:17|21497.72
03:33:18|21495.67
03:33:19|21494.2
03:33:20|21495.2
03:33:21|21493.41
03:33:22|21494.21
03:33:23|21493.71
03:33:24|21495.49
03:33:25|21494.4
03:33:26|21495.16
03:33:27|21493.64
03:33:28|21494.14
03:33:29|21494.57
03:33:30|21493.48
03:33:31|21493.08
03:33:32|21503.77
03:33:33|21502.42
03:33:34|21504.15
03:33:35|21501.94
03:33:37|21506.37
03:33:37|21507.38
03:33:38|21505.14
03:33:39|21504.74
03:33:40|21506.29
03:33:41|21506.81
03:33:42|21506.13
03:33:43|21501.59
03:33:44|21505.09
03:33:45|21504.63
03:33:46|21504.48
03:33:48|21503.
03:33:50|21508.02
03:33:51|21506.12
03:33:52|21502.91
03:33:52|21504.11
03:33:54|21504.08
03:33:55|21502.85
03:33:57|21504.72
03:33:57|21504.29
03:33:58|21504.54
03:33:59|21505.93
03:34:00|21507.01
03:34:01|21508.06
03:34:02|21507.17
03:34:03|21507.98
03:34:04|21508.61
03:34:05|21507.25
03:34:06|21511.17
03:34:08|21511.87
03:34:09|21509.54
03:34:10|21509.15
03:34:10|21511.77
03:34:12|21510.26
03:34:14|21509.1
03:34:14|21510.12
03:34:15|21507.3
03:34:16|21509.93
03:34:17|21509.86
03:34:18|21509.01
03:34:19|21511.58
03:34:20|21509.94
03:34:21|21509.99
03:34:22|21511.14
03:34:23|21512.57
03:34:24|21516.77
03:34:25|21514.22
03:34:26|21510.85
03:34:27|21514.77
03:34:28|21512.29
03:34:29|21512.76
03:34:30|21513.36
03:34:31|21514.08
03:34:32|21515.84
03:34:33|21516.46
03:34:34|21515.61
03:34:35|21516.37
03:34:36|21516.5
03:34:38|21512.52
03:34:38|21511.57
03:34:40|21513.45
03:34:41|21513.62
03:34:42|21515.26
03:34:43|21515.45
03:34:44|21513.98
03:34:45|21515.99
03:34:46|21516.78
03:34:48|21515.62
03:34:49|21516.86
03:34:50|21517.36
03:34:51|21517.84
03:34:52|21517.36
03:34:53|21516.39
03:34:54|21516.62
03:34:55|21516.41
03:34:56|21514.79
03:34:57|21517.84
03:34:58|21519.4
03:34:59|21517.11
03:35:00|21524.12
03:35:00|21527.85
03:35:02|21526.38
03:35:03|21533.49
03:35:04|21531.63
03:35:05|21531.07
03:35:07|21529.72
03:35:08|21533.65
03:35:09|21535.52
03:35:10|21533.96
03:35:11|21534.5
03:35:12|21533.68
03:35:13|21534.62
03:35:14|21536.45
03:35:15|21536.76
03:35:16|21537.04
03:35:17|21536.86
03:35:18|21537.05
03:35:19|21536.06
03:35:20|21537.61
03:35:22|21537.43
03:35:22|21536.22
03:35:23|21537.27
03:35:24|21536.49
03:35:25|21536.17
03:35:26|21537.3
03:35:27|21536.02
03:35:28|21532.32
03:35:29|21532.23
03:35:30|21532.87
03:35:31|21532.65
03:35:32|21533.13
03:35:33|21531.11
03:35:34|21531.99
03:35:35|21530.97
03:35:36|21530.3
03:35:37|21532.3
03:35:38|21533.15
03:35:39|21531.52
03:35:40|21530.45
03:35:41|21530.3
03:35:43|21531.81
03:35:43|21534.06
03:35:45|21533.65
03:35:46|21532.21
03:35:47|21533.41
03:35:48|21535.54
03:35:50|21539.91
03:35:51|21537.9
03:35:52|21542.73
03:35:53|21541.16
03:35:54|21541.93
03:35:55|21542.1
03:35:56|21539.65
03:35:57|21547.3
03:35:58|21548.
03:35:59|21552.32
03:36:00|21550.02
03:36:01|21549.82
03:36:02|21547.78
03:36:03|21550.52
03:36:04|21551.67
03:36:06|21556.13
03:36:07|21552.08
03:36:08|21554.6
03:36:09|21552.6
03:36:10|21553.27
03:36:11|21559.84
03:36:12|21558.47
03:36:13|21556.36
03:36:14|21558.17
03:36:14|21560.19
03:36:16|21561.18
03:36:17|21558.39
03:36:18|21561.22
03:36:19|21561.12
03:36:20|21567.26
03:36:21|21569.28
03:36:21|21571.56
03:36:23|21566.71
03:36:24|21573.88
03:36:25|21572.64
03:36:26|21566.27
03:36:27|21558.81
03:36:28|21560.74
03:36:29|21562.22
03:36:30|21565.5
03:36:31|21566.05
03:36:32|21562.66
03:36:32|21564.66
03:36:33|21565.25
03:36:35|21566.4
03:36:36|21561.43
03:36:37|21561.2
03:36:38|21561.7
03:36:39|21560.32
03:36:40|21560.62
03:36:40|21560.94
03:36:42|21559.38
03:36:42|21555.53
03:36:44|21556.19
03:36:45|21558.49
03:36:46|21555.43
03:36:47|21556.19
03:36:48|21556.19
03:36:49|21556.92
03:36:50|21555.61
03:36:52|21555.11
03:36:52|21551.55
03:36:53|21553.83
03:36:55|21555.11
03:36:56|21555.08
03:36:58|21556.09
03:36:59|21557.02
03:36:59|21556.51
03:37:00|21556.12
03:37:01|21556.71
03:37:03|21556.51
03:37:03|21556.51
03:37:05|21558.2
03:37:06|21556.85
03:37:06|21564.31
03:37:07|21565.13
03:37:08|21565.12
03:37:09|21568.56
03:37:11|21567.45
03:37:12|21569.98
03:37:13|21569.49
03:37:14|21568.45
03:37:15|21571.04
03:37:16|21572.14
03:37:17|21570.49
03:37:18|21571.69
03:37:19|21570.92
03:37:19|21569.34
03:37:20|21569.3
03:37:22|21567.45
03:37:23|21568.9
03:37:24|21571.02
03:37:25|21571.02
03:37:26|21573.27
03:37:27|21574.36
03:37:28|21579.21
03:37:29|21581.69
03:37:30|21581.31
03:37:31|21577.87
03:37:32|21578.44
03:37:33|21576.72
03:37:34|21579.18
03:37:35|21578.11
03:37:36|21569.39
03:37:37|21572.5
03:37:38|21567.64
03:37:39|21567.37
03:37:40|21562.12
03:37:41|21566.98
03:37:42|21572.91
03:37:43|21574.37
03:37:44|21573.22
03:37:45|21573.64
03:37:46|21568.22
03:37:47|21567.1
03:37:48|21565.09
03:37:49|21564.64
03:37:51|21567.78
03:37:53|21568.26
03:37:54|21567.74
03:37:56|21565.72
03:37:57|21565.35
03:37:58|21569.12
03:37:59|21569.83
03:38:00|21577.54
03:38:00|21573.
03:38:02|21574.13
03:38:03|21573.83
03:38:04|21571.9
03:38:05|21572.72
03:38:07|21572.51
03:38:08|21574.67
03:38:09|21576.21
03:38:10|21575.84
03:38:11|21576.7
03:38:12|21574.1
03:38:13|21574.4
03:38:14|21577.54
03:38:15|21577.97
03:38:16|21577.54
03:38:17|21579.08
03:38:18|21578.25
03:38:19|21581.47
03:38:20|21582.31
03:38:21|21580.98
03:38:22|21583.
03:38:23|21581.18
03:38:24|21580.7
03:38:25|21581.17
03:38:26|21580.45
03:38:27|21580.26
03:38:28|21582.18
03:38:30|21580.44
03:38:30|21581.2
03:38:32|21581.43
03:38:33|21580.62
03:38:34|21582.15
03:38:35|21579.04
03:38:36|21578.89
03:38:37|21579.79
03:38:37|21578.02
03:38:39|21578.89
03:38:40|21577.65
03:38:41|21576.76
03:38:42|21573.7
03:38:43|21576.05
03:38:44|21576.35
03:38:45|21576.22
03:38:46|21575.29
03:38:47|21576.29
03:38:48|21575.13
03:38:49|21577.31
03:38:51|21576.24
03:38:52|21578.61
03:38:53|21577.84
03:38:55|21579.07
03:38:56|21580.12
03:38:58|21579.55
03:38:59|21581.21
03:39:00|21577.5
03:39:01|21580.14
03:39:03|21589.54
03:39:03|21588.95
03:39:05|21590.16
03:39:07|21583.92
03:39:07|21585.97
03:39:09|21595.27
03:39:09|21602.24
03:39:11|21601.38
03:39:12|21596.24
03:39:13|21593.92
03:39:15|21594.09
03:39:15|21591.48
03:39:16|21594.62
03:39:17|21597.01
03:39:18|21597.2
03:39:19|21598.25
03:39:21|21595.11
03:39:22|21595.09
03:39:23|21594.25
03:39:24|21592.51
03:39:25|21593.51
03:39:25|21595.72
03:39:27|21595.02
03:39:28|21598.87
03:39:29|21602.18
03:39:30|21603.18
03:39:31|21602.54
03:39:32|21604.11
03:39:33|21604.86
03:39:34|21603.67
03:39:35|21609.35
03:39:36|21602.19
03:39:37|21596.88
03:39:38|21597.31
03:39:39|21598.54
03:39:40|21595.85
03:39:41|21596.87
03:39:42|21594.9
03:39:42|21597.33
03:39:44|21597.01
03:39:45|21597.8
03:39:46|21596.95
03:39:47|21598.58
03:39:47|21597.08
03:39:49|21599.1
03:39:50|21597.79
03:39:51|21595.9
03:39:52|21597.35
03:39:53|21596.71
03:39:54|21598.18
03:39:55|21598.2
03:39:57|21598.98
03:39:58|21598.56
03:39:59|21598.57
03:40:01|21597.57
03:40:02|21596.92
03:40:03|21598.85
03:40:03|21599.24
03:40:05|21599.18
03:40:06|21598.44
03:40:07|21599.29
03:40:08|21598.45
03:40:08|21599.99
03:40:09|21601.09
03:40:11|21599.48
03:40:12|21599.21
03:40:12|21602.51
03:40:14|21600.92
03:40:15|21601.11
03:40:16|21600.55
03:40:17|21598.94
03:40:18|21603.88
03:40:19|21600.5
03:40:20|21597.45
03:40:21|21597.77
03:40:21|21592.74
03:40:23|21598.28
03:40:24|21597.98
03:40:25|21594.25
03:40:26|21593.45
03:40:27|21595.27
03:40:28|21593.68
03:40:29|21596.28
03:40:30|21588.86
03:40:31|21588.45
03:40:32|21583.15
03:40:34|21580.26
03:40:34|21582.54
03:40:35|21583.17
03:40:36|21582.82
03:40:37|21581.81
03:40:38|21582.93
03:40:39|21583.42
03:40:40|21583.75
03:40:41|21583.23
03:40:43|21583.41
03:40:44|21580.64
03:40:44|21583.29
03:40:45|21582.86
03:40:47|21579.37
03:40:47|21581.54
03:40:49|21582.75
03:40:50|21581.61
03:40:51|21583.27
03:40:52|21582.64
03:40:53|21575.77
03:40:55|21576.45
03:40:55|21578.12
03:40:57|21578.84
03:40:58|21575.
03:40:59|21576.43
03:41:00|21579.13
03:41:01|21577.01
03:41:03|21578.98
03:41:03|21579.08
03:41:05|21579.4
03:41:07|21580.55
03:41:07|21578.56
03:41:08|21581.83
03:41:10|21575.24
03:41:11|21579.53
03:41:12|21577.47
03:41:13|21576.48
03:41:20|21571.22
03:41:21|21571.47
03:41:22|21569.08
03:41:23|21570.45
03:41:24|21570.87
03:41:25|21570.09
03:41:26|21569.99
03:41:27|21572.93
03:41:28|21573.2
03:41:29|21573.6
03:41:30|21569.01
03:41:31|21568.89
03:41:32|21570.39
03:41:33|21572.18
03:41:34|21571.89
03:41:35|21571.91
03:41:37|21570.98
03:41:37|21571.17
03:41:38|21571.75
03:41:39|21574.08
03:41:40|21574.14
03:41:41|21574.34
03:41:42|21572.79
03:41:43|21571.64
03:41:44|21571.96
03:41:45|21571.21
03:41:46|21570.73
03:41:48|21563.54
03:41:49|21562.17
03:41:50|21561.65
03:41:51|21561.37
03:41:52|21562.46
03:41:53|21561.54
03:41:54|21563.65
03:41:56|21565.25
03:41:56|21561.37
03:41:57|21560.62
03:41:58|21562.94
03:42:00|21562.96
03:42:00|21562.9
03:42:02|21563.78
03:42:03|21562.44
03:42:05|21558.91
03:42:06|21558.37
03:42:07|21558.76
03:42:08|21560.12
03:42:09|21560.54
03:42:10|21560.6
03:42:11|21561.09
03:42:11|21562.9
03:42:13|21559.52
03:42:14|21560.88
03:42:15|21560.88
03:42:16|21560.08
03:42:17|21560.97
03:42:18|21562.84
03:42:19|21563.16
03:42:20|21561.78
03:42:21|21565.37
03:42:22|21560.96
03:42:23|21558.45
03:42:24|21559.65
03:42:25|21559.
03:42:26|21558.63
03:42:27|21558.8
03:42:29|21558.62
03:42:30|21560.78
03:42:32|21559.88
03:42:32|21559.71
03:42:34|21562.18
03:42:35|21561.55
03:42:36|21561.11
03:42:37|21558.52
03:42:38|21559.24
03:42:38|21557.59
03:42:40|21561.38
03:42:41|21560.6
03:42:43|21562.9
03:42:43|21562.9
03:42:44|21562.31
03:42:45|21563.17
03:42:46|21561.54
03:42:47|21561.6
03:42:48|21563.
03:42:49|21560.95
03:42:50|21570.72
03:42:51|21573.81
03:42:52|21572.29
03:42:54|21578.68
03:42:56|21586.59
03:42:56|21584.93
03:42:57|21584.73
03:42:59|21588.29
03:43:01|21587.06
03:43:02|21587.52
03:43:04|21583.24
03:43:04|21582.34
03:43:05|21583.26
03:43:06|21582.33
03:43:07|21581.
03:43:08|21574.5
03:43:09|21577.54
03:43:10|21579.7
03:43:11|21578.1
03:43:12|21579.79
03:43:13|21577.87
03:43:14|21576.55
03:43:15|21577.03
03:43:16|21579.2
03:43:17|21577.96
03:43:18|21580.26
03:43:19|21578.04
03:43:20|21578.68
03:43:21|21577.77
03:43:22|21579.26
03:43:23|21577.27
03:43:24|21577.6
03:43:25|21577.66
03:43:26|21577.94
03:43:27|21577.3
03:43:28|21576.6
03:43:29|21577.23
03:43:30|21578.34
03:43:31|21578.66
03:43:32|21578.06
03:43:33|21579.11
03:43:34|21579.11
03:43:35|21578.62
03:43:36|21577.04
03:43:37|21578.04
03:43:38|21578.18
03:43:39|21576.78
03:43:40|21578.06
03:43:41|21577.56
03:43:42|21576.66
03:43:43|21577.73
03:43:44|21578.3
03:43:45|21577.67
03:43:46|21578.25
03:43:47|21576.4
03:43:48|21578.73
03:43:49|21585.23
03:43:50|21586.71
03:43:52|21590.74
03:43:53|21584.44
03:43:54|21589.61
03:43:55|21588.85
03:43:57|21586.36
03:43:58|21584.43
03:43:58|21583.82
03:44:00|21585.61
03:44:02|21576.01
03:44:03|21570.14
03:44:05|21574.99
03:44:05|21578.43
03:44:07|21578.06
03:44:08|21578.08
03:44:09|21577.48
03:44:10|21579.02
03:44:11|21578.86
03:44:12|21581.35
03:44:14|21582.85
03:44:14|21587.26
03:44:15|21585.95
03:44:16|21586.07
03:44:17|21586.35
03:44:18|21584.98
03:44:19|21586.27
03:44:20|21585.46
03:44:21|21586.22
03:44:22|21586.92
03:44:24|21587.17
03:44:25|21587.11
03:44:26|21586.24
03:44:26|21585.87
03:44:28|21584.07
03:44:29|21583.49
03:44:30|21584.79
03:44:31|21584.15
03:44:32|21584.63
03:44:33|21584.49
03:44:34|21585.48
03:44:35|21582.57
03:44:36|21584.65
03:44:37|21583.18
03:44:38|21585.97
03:44:39|21585.49
03:44:39|21589.43
03:44:41|21587.11
03:44:42|21591.09
03:44:43|21588.6
03:44:44|21589.23
03:44:44|21588.08
03:44:46|21587.07
03:44:47|21583.14
03:44:47|21583.33
03:44:49|21584.09
03:44:50|21584.41
03:44:51|21585.81
03:44:52|21584.83
03:44:53|21584.09
03:44:54|21584.62
03:44:55|21585.84
03:44:57|21585.52
03:44:58|21584.8
03:44:58|21586.03
03:45:00|21586.22
03:45:01|21583.24
03:45:02|21583.51
03:45:03|21584.68
03:45:04|21585.73
03:45:05|21589.54
03:45:06|21589.48
03:45:07|21591.48
03:45:08|21588.53
03:45:09|21586.07
03:45:11|21582.66
03:45:11|21582.24
03:45:12|21586.36
03:45:14|21587.01
03:45:15|21586.3
03:45:16|21582.62
03:45:17|21579.04
03:45:18|21581.02
03:45:20|21573.56
03:45:21|21574.89
03:45:22|21575.86
03:45:23|21575.88
03:45:24|21569.27
03:45:25|21572.45
03:45:26|21570.38
03:45:27|21572.87
03:45:28|21569.84
03:45:29|21572.01
03:45:30|21576.05
03:45:31|21574.81
03:45:31|21578.56
03:45:33|21579.56
03:45:34|21577.26
03:45:35|21577.78
03:45:36|21576.71
03:45:37|21579.05
03:45:38|21577.71
03:45:39|21577.88
03:45:40|21577.75
03:45:41|21576.12
03:45:42|21577.5
03:45:43|21576.58
03:45:44|21578.03
03:45:45|21577.9
03:45:46|21577.26
03:45:47|21582.72
03:45:48|21583.57
03:45:49|21586.04
03:45:50|21585.45
03:45:51|21589.66
03:45:52|21585.66
03:45:53|21586.93
03:45:53|21588.05
03:45:55|21589.09
03:45:56|21588.55
03:45:57|21586.97
03:45:58|21587.64
03:46:00|21586.45
03:46:02|21585.06
03:46:03|21586.62
03:46:04|21585.9
03:46:05|21586.59
03:46:06|21585.76
03:46:07|21585.23
03:46:08|21585.37
03:46:09|21587.61
03:46:10|21589.96
03:46:12|21596.3
03:46:12|21601.56
03:46:13|21598.65
03:46:15|21593.31
03:46:16|21593.75
03:46:17|21595.25
03:46:18|21594.91
03:46:19|21595.18
03:46:19|21597.78
03:46:21|21597.09
03:46:21|21596.94
03:46:23|21596.71
03:46:23|21597.77
03:46:24|21600.9
03:46:26|21599.67
03:46:26|21600.2
03:46:28|21602.17
03:46:29|21599.14
03:46:29|21599.32
03:46:31|21602.83
03:46:32|21601.99
03:46:32|21602.84
03:46:33|21601.5
03:46:35|21602.22
03:46:35|21603.89
03:46:36|21608.7
03:46:38|21606.86
03:46:39|21605.63
03:46:40|21604.15
03:46:40|21606.31
03:46:41|21607.52
03:46:43|21607.06
03:46:43|21604.67
03:46:44|21604.75
03:46:46|21603.32
03:46:47|21605.39
03:46:47|21604.84
03:46:49|21603.91
03:46:49|21607.01
03:46:50|21605.93
03:46:51|21606.36
03:46:53|21606.62
03:46:53|21606.52
03:46:55|21606.27
03:46:56|21606.36
03:46:57|21605.82
03:46:57|21609.51
03:46:59|21606.6
03:47:00|21607.87
03:47:01|21607.06
03:47:03|21607.87
03:47:04|21605.32
03:47:05|21606.06
03:47:06|21604.98
03:47:08|21613.68
03:47:09|21612.31
03:47:10|21610.98
03:47:11|21611.24
03:47:12|21611.32
03:47:13|21610.83
03:47:14|21608.16
03:47:15|21609.7
03:47:17|21608.92
03:47:18|21608.
03:47:19|21609.87
03:47:20|21606.77
03:47:21|21606.17
03:47:22|21607.29
03:47:23|21607.45
03:47:24|21609.69
03:47:25|21607.09
03:47:26|21608.23
03:47:27|21607.84
03:47:28|21611.29
03:47:29|21608.88
03:47:30|21609.66
03:47:31|21608.77
03:47:33|21614.55
03:47:34|21615.33
03:47:35|21615.69
03:47:36|21612.6
03:47:37|21614.11
03:47:38|21612.1
03:47:39|21613.29
03:47:40|21615.35
03:47:41|21613.39
03:47:41|21614.02
03:47:43|21615.23
03:47:43|21616.75
03:47:45|21617.73
03:47:46|21618.5
03:47:47|21619.82
03:47:47|21618.39
03:47:48|21620.57
03:47:50|21618.43
03:47:51|21617.83
03:47:52|21618.38
03:47:53|21615.33
03:47:54|21618.39
03:47:55|21618.73
03:47:55|21618.91
03:47:57|21619.99
03:47:58|21619.99
03:47:59|21621.25
03:48:01|21615.88
03:48:02|21614.51
03:48:04|21616.19
03:48:05|21616.98
03:48:06|21616.49
03:48:07|21616.47
03:48:09|21611.63
03:48:10|21611.63
03:48:11|21612.95
03:48:12|21611.8
03:48:12|21612.87
03:48:13|21613.62
03:48:15|21613.21
03:48:16|21612.06
03:48:17|21611.33
03:48:18|21612.85
03:48:19|21611.36
03:48:20|21612.06
03:48:21|21610.49
03:48:22|21609.8
03:48:23|21611.23
03:48:24|21612.37
03:48:26|21612.65
03:48:27|21611.32
03:48:28|21611.32
03:48:29|21609.38
03:48:30|21610.27
03:48:31|21610.34
03:48:32|21612.87
03:48:33|21612.41
03:48:34|21613.09
03:48:35|21616.54
03:48:36|21617.57
03:48:37|21616.54
03:48:38|21616.43
03:48:39|21618.05
03:48:40|21617.66
03:48:41|21616.61
03:48:42|21616.2
03:48:43|21614.8
03:48:44|21614.76
03:48:45|21615.79
03:48:46|21616.67
03:48:47|21616.08
03:48:48|21618.95
03:48:49|21620.28
03:48:51|21619.31
03:48:51|21618.52
03:48:52|21619.77
03:48:53|21621.46
03:48:54|21625.98
03:48:55|21624.33
03:48:56|21625.8
03:48:57|21624.22
03:48:58|21623.37
03:49:00|21621.46
03:49:01|21618.74
03:49:03|21618.02
03:49:04|21617.88
03:49:06|21617.29
03:49:07|21619.27
03:49:08|21617.21
03:49:09|21615.16
03:49:10|21614.49
03:49:11|21613.73
03:49:12|21614.22
03:49:13|21613.95
03:49:14|21613.12
03:49:15|21613.6
03:49:16|21613.63
03:49:17|21613.82
03:49:18|21612.82
03:49:19|21614.84
03:49:20|21615.91
03:49:21|21614.94
03:49:23|21615.66
03:49:24|21615.23
03:49:24|21611.67
03:49:26|21612.18
03:49:27|21612.09
03:49:28|21611.52
03:49:29|21613.55
03:49:30|21606.1
03:49:31|21602.34
03:49:32|21603.48
03:49:33|21601.23
03:49:34|21601.79
03:49:35|21603.9
03:49:36|21602.86
03:49:36|21604.61
03:49:38|21604.01
03:49:39|21603.27
03:49:43|21609.27
03:49:44|21608.16
03:49:45|21606.73
03:49:46|21608.43
03:49:47|21608.32
03:49:48|21608.73
03:49:49|21608.65
03:49:50|21607.1
03:49:51|21606.82
03:49:52|21607.76
03:49:54|21608.12
03:49:55|21607.63
03:49:56|21606.76
03:49:57|21609.19
03:49:58|21609.19
03:49:59|21607.92
03:49:59|21606.01
03:50:00|21607.89
03:50:01|21609.03
03:50:04|21609.03
03:50:04|21607.47
03:50:06|21608.98
03:50:07|21605.57
03:50:08|21605.29
03:50:09|21606.12
03:50:10|21607.36
03:50:11|21606.25
03:50:12|21606.86
03:50:13|21606.88
03:50:14|21606.73
03:50:15|21606.78
03:50:16|21605.81
03:50:17|21591.8
03:50:18|21594.34
03:50:19|21606.48
03:50:20|21618.
03:50:21|21619.36
03:50:22|21617.68
03:50:23|21617.63
03:50:24|21615.46
03:50:25|21619.01
03:50:26|21620.57
03:50:27|21621.21
03:50:29|21618.92
03:50:30|21610.72
03:50:31|21605.97
03:50:31|21606.85
03:50:33|21601.45
03:50:34|21602.86
03:50:35|21604.54
03:50:36|21605.89
03:50:37|21605.86
03:50:38|21606.75
03:50:39|21608.78
03:50:40|21607.15
03:50:41|21605.25
03:50:42|21603.65
03:50:43|21603.08
03:50:44|21602.64
03:50:45|21601.78
03:50:46|21603.8
03:50:47|21602.84
03:50:48|21605.03
03:50:49|21601.98
03:50:50|21605.29
03:50:51|21602.57
03:50:52|21602.85
03:50:53|21603.35
03:50:54|21603.64
03:50:55|21605.67
03:50:56|21604.71
03:50:57|21604.56
03:50:58|21603.91
03:50:59|21603.89
03:51:00|21604.77
03:51:01|21603.38
03:51:03|21603.32
03:51:04|21598.7
03:51:05|21600.72
03:51:06|21599.4
03:51:06|21601.75
03:51:08|21601.03
03:51:09|21601.2
03:51:11|21599.31
03:51:13|21599.68
03:51:14|21599.66
03:51:14|21600.53
03:51:16|21600.56
03:51:17|21598.78
03:51:18|21598.21
03:51:19|21598.9
03:51:20|21596.65
03:51:20|21594.66
03:51:22|21590.91
03:51:22|21588.8
03:51:24|21591.93
03:51:25|21590.05
03:51:26|21590.38
03:51:27|21590.16
03:51:28|21588.79
03:51:29|21592.01
03:51:30|21591.37
03:51:31|21590.58
03:51:32|21591.72
03:51:33|21591.66
03:51:34|21591.6
03:51:35|21591.85
03:51:36|21592.72
03:51:37|21597.25
03:51:38|21602.98
03:51:39|21604.96
03:51:40|21604.61
03:51:41|21603.69
03:51:42|21602.51
03:51:43|21601.49
03:51:44|21602.68
03:51:45|21601.02
03:51:46|21602.7
03:51:47|21603.79
03:51:48|21604.1
03:51:49|21603.96
03:51:51|21603.45
03:51:51|21603.2
03:51:53|21603.49
03:51:54|21601.46
03:51:54|21603.11
03:51:56|21604.13
03:51:57|21603.11
03:51:58|21602.7
03:51:59|21603.05
03:52:00|21603.13
03:52:01|21602.55
03:52:03|21602.4
03:52:03|21601.85
03:52:04|21600.13
03:52:06|21601.03
03:52:06|21598.93
03:52:08|21599.65
03:52:09|21598.98
03:52:10|21600.01
03:52:12|21600.47
03:52:12|21601.63
03:52:14|21600.35
03:52:15|21601.78
03:52:16|21600.73
03:52:17|21600.72
03:52:18|21601.24
03:52:19|21602.41
03:52:20|21600.11
03:52:21|21599.19
03:52:23|21593.86
03:52:23|21593.76
03:52:24|21595.13
03:52:25|21595.02
03:52:26|21594.53
03:52:27|21596.72
03:52:28|21597.84
03:52:29|21597.54
03:52:30|21594.2
03:52:31|21594.35
03:52:32|21597.32
03:52:34|21597.61
03:52:34|21596.78
03:52:35|21596.33
03:52:36|21595.33
03:52:37|21594.79
03:52:38|21597.39
03:52:39|21598.68
03:52:40|21598.07
03:52:41|21597.78
03:52:42|21597.38
03:52:43|21596.03
03:52:45|21597.5
03:52:46|21594.59
03:52:47|21596.68
03:52:47|21592.77
03:52:48|21592.67
03:52:50|21593.29
03:52:50|21594.32
03:52:52|21595.68
03:52:53|21595.13
03:52:54|21594.68
03:52:55|21597.59
03:52:56|21598.14
03:52:57|21598.96
03:52:58|21599.7
03:52:59|21598.61
03:53:00|21604.23
03:53:01|21603.74
03:53:02|21604.55
03:53:02|21607.2
03:53:05|21606.43
03:53:06|21609.63
03:53:07|21607.23
03:53:09|21605.12
03:53:09|21603.43
03:53:10|21604.16
03:53:11|21606.96
03:53:12|21606.32
03:53:13|21606.16
03:53:14|21607.08
03:53:15|21607.07
03:53:16|21606.78
03:53:18|21606.88
03:53:19|21608.21
03:53:20|21608.7
03:53:21|21607.89
03:53:22|21607.36
03:53:23|21607.41
03:53:24|21606.86
03:53:25|21606.17
03:53:26|21606.8
03:53:27|21606.81
03:53:28|21608.83
03:53:30|21605.06
03:53:30|21606.14
03:53:32|21606.52
03:53:32|21607.64
03:53:34|21607.53
03:53:34|21607.46
03:53:36|21608.14
03:53:37|21608.16
03:53:38|21608.26
03:53:39|21610.06
03:53:40|21609.19
03:53:41|21608.83
03:53:42|21608.21
03:53:43|21608.53
03:53:44|21607.17
03:53:45|21606.81
03:53:46|21609.08
03:53:47|21608.99
03:53:48|21608.49
03:53:50|21610.15
03:53:51|21608.21
03:53:52|21609.21
03:53:53|21611.28
03:53:54|21610.83
03:53:55|21610.11
03:53:56|21609.29
03:53:57|21610.96
03:53:58|21608.7
03:53:59|21609.04
03:54:00|21609.74
03:54:01|21608.45
03:54:02|21609.23
03:54:03|21607.83
03:54:04|21607.83
03:54:06|21608.83
03:54:06|21608.55
03:54:07|21608.24
03:54:08|21608.14
03:54:10|21608.93
03:54:11|21608.96
03:54:13|21603.4
03:54:13|21602.46
03:54:15|21601.97
03:54:16|21602.57
03:54:17|21601.
03:54:18|21602.73
03:54:19|21603.73
03:54:20|21600.7
03:54:21|21597.55
03:54:22|21600.6
03:54:23|21599.88
03:54:24|21599.74
03:54:25|21600.01
03:54:26|21598.56
03:54:27|21598.23
03:54:28|21599.75
03:54:29|21595.42
03:54:31|21593.18
03:54:32|21595.24
03:54:32|21595.21
03:54:34|21594.36
03:54:35|21598.09
03:54:36|21596.19
03:54:36|21599.5
03:54:37|21599.19
03:54:38|21599.5
03:54:39|21597.9
03:54:40|21599.59
03:54:42|21599.1
03:54:43|21597.85
03:54:44|21598.49
03:54:45|21601.26
03:54:45|21599.14
03:54:47|21597.8
03:54:49|21599.21
03:54:50|21596.57
03:54:51|21597.02
03:54:52|21596.72
03:54:52|21597.32
03:54:54|21597.35
03:54:55|21597.14
03:54:56|21596.61
03:54:57|21596.52
03:54:57|21596.76
03:55:00|21599.11
03:55:01|21597.54
03:55:02|21596.93
03:55:03|21597.07
03:55:04|21599.47
03:55:05|21598.41
03:55:06|21600.72
03:55:08|21599.14
03:55:09|21597.41
03:55:10|21598.07
03:55:11|21597.21
03:55:12|21597.63
03:55:13|21599.44
03:55:15|21598.67
03:55:16|21598.59
03:55:27|21597.57
03:55:28|21605.09
03:55:29|21605.09
03:55:30|21608.22
03:55:30|21606.01
03:55:32|21605.44
03:55:33|21608.23
03:55:34|21609.21
03:55:34|21605.9
03:55:35|21606.2
03:55:37|21607.66
03:55:37|21608.31
03:55:38|21609.51
03:55:39|21607.82
03:55:40|21607.83
03:55:41|21606.95
03:55:42|21609.2
03:55:44|21607.62
03:55:45|21606.5
03:55:45|21608.22
03:55:47|21607.71
03:55:48|21608.03
03:55:48|21604.88
03:55:50|21606.02
03:55:50|21605.4
03:55:52|21605.31
03:55:52|21600.01
03:55:53|21602.44
03:55:55|21599.74
03:55:56|21597.95
03:55:56|21599.49
03:55:58|21599.48
03:55:59|21598.61
03:55:59|21597.85
03:56:00|21598.69
03:56:01|21598.32
03:56:03|21597.02
03:56:04|21598.6
03:56:04|21600.06
03:56:06|21598.89
03:56:07|21598.9
03:56:09|21601.98
03:56:10|21600.58
03:56:11|21600.21
03:56:13|21602.19
03:56:13|21600.9
03:56:14|21601.52
03:56:15|21600.97
03:56:16|21600.37
03:56:17|21600.86
03:56:18|21603.98
03:56:20|21602.27
03:56:21|21616.72
03:56:21|21616.2
03:56:23|21614.05
03:56:24|21614.72
03:56:24|21615.51
03:56:26|21619.37
03:56:27|21613.44
03:56:28|21615.39
03:56:29|21610.93
03:56:30|21607.35
03:56:30|21603.76
03:56:32|21604.95
03:56:33|21602.84
03:56:34|21603.73
03:56:35|21604.24
03:56:36|21603.71
03:56:37|21603.36
03:56:39|21602.55
03:56:39|21604.76
03:56:40|21604.14
03:56:41|21604.03
03:56:42|21603.89
03:56:43|21604.19
03:56:44|21603.65
03:56:45|21603.94
03:56:46|21603.43
03:56:47|21604.57
03:56:48|21603.27
03:56:49|21604.54
03:56:50|21603.02
03:56:51|21604.15
03:56:52|21603.86
03:56:53|21603.16
03:56:54|21603.98
03:56:56|21604.
03:56:57|21604.34
03:56:58|21603.91
03:56:59|21604.01
03:57:00|21603.31
03:57:01|21604.55
03:57:02|21603.09
03:57:02|21604.37
03:57:04|21603.36
03:57:04|21603.56
03:57:06|21603.67
03:57:07|21603.9
03:57:09|21603.86
03:57:10|21593.66
03:57:12|21592.26
03:57:12|21594.35
03:57:13|21593.66
03:57:15|21588.01
03:57:16|21589.66
03:57:18|21608.26
03:57:18|21610.4
03:57:19|21608.64
03:57:20|21608.75
03:57:21|21609.97
03:57:22|21610.38
03:57:23|21606.42
03:57:24|21606.22
03:57:25|21598.34
03:57:26|21599.5
03:57:27|21597.25
03:57:28|21595.18
03:57:29|21598.83
03:57:30|21595.43
03:57:31|21596.36
03:57:32|21597.57
03:57:34|21595.8
03:57:35|21598.42
03:57:36|21599.5
03:57:37|21600.72
03:57:38|21598.08
03:57:39|21599.36
03:57:40|21600.67
03:57:40|21598.46
03:57:42|21599.65
03:57:43|21600.44
03:57:44|21597.36
03:57:45|21597.23
03:57:46|21597.71
03:57:47|21598.09
03:57:48|21611.62
03:57:49|21612.33
03:57:50|21610.22
03:57:51|21612.46
03:57:52|21612.25
03:57:53|21610.82
03:57:54|21605.26
03:57:55|21603.43
03:57:56|21604.54
03:57:57|21607.19
03:57:58|21604.94
03:57:59|21602.96
03:58:00|21602.66
03:58:06|21607.44
03:58:07|21606.45
03:58:09|21606.02
03:58:10|21615.12
03:58:12|21611.24
03:58:13|21611.24
03:58:14|21611.65
03:58:15|21612.37
03:58:16|21611.69
03:58:18|21610.2
03:58:19|21612.84
03:58:20|21610.66
03:58:21|21611.74
03:58:22|21612.02
03:58:23|21609.21
03:58:24|21607.92
03:58:26|21608.54
03:58:27|21607.18
03:58:27|21607.19
03:58:29|21609.09
03:58:30|21608.81
03:58:30|21604.46
03:58:32|21604.84
03:58:33|21606.07
03:58:34|21608.85
03:58:36|21609.2
03:58:37|21611.37
03:58:38|21608.58
03:58:39|21607.69
03:58:40|21612.08
03:58:40|21609.18
03:58:42|21607.52
03:58:42|21609.05
03:58:44|21607.86
03:58:45|21608.26
03:58:46|21608.71
03:58:47|21608.32
03:58:48|21607.17
03:58:49|21607.56
03:58:50|21609.19
03:58:51|21607.79
03:58:52|21605.98
03:58:53|21607.36
03:58:54|21608.73
03:58:55|21610.14
03:58:56|21611.62
03:58:57|21611.95
03:58:58|21608.83
03:58:59|21609.92
03:59:00|21611.07
03:59:01|21609.92
03:59:02|21608.63
03:59:03|21608.16
03:59:04|21610.61
03:59:05|21610.07
03:59:06|21609.5
03:59:08|21609.64
03:59:09|21610.26
03:59:10|21611.33
03:59:12|21611.58
03:59:13|21612.24
03:59:15|21609.74
03:59:15|21609.9
03:59:17|21606.17
03:59:18|21608.81
03:59:19|21608.78
03:59:20|21608.37
03:59:21|21608.15
03:59:22|21608.25
03:59:23|21602.06
03:59:25|21602.17
03:59:25|21602.16
03:59:26|21602.37
03:59:27|21603.08
03:59:28|21602.92
03:59:30|21603.13
03:59:30|21600.35
03:59:32|21601.9
03:59:33|21601.1
03:59:33|21600.84
03:59:35|21599.46
03:59:36|21602.28
03:59:37|21601.56
03:59:37|21601.74
03:59:39|21602.99
03:59:40|21604.
03:59:41|21610.53
03:59:42|21607.23
03:59:43|21609.71
03:59:44|21610.2
03:59:44|21609.19
03:59:46|21610.18
03:59:47|21610.09
03:59:48|21609.75
03:59:48|21609.32
03:59:50|21611.83
03:59:51|21613.44
03:59:52|21611.71
03:59:53|21613.34
03:59:54|21611.74
03:59:55|21613.23
03:59:56|21612.52
03:59:57|21612.45
03:59:58|21612.44
03:59:59|21613.38
04:00:00|21611.59
04:00:01|21609.66
04:00:02|21610.52
04:00:03|21610.48
04:00:04|21612.1
04:00:05|21611.28
04:00:06|21611.65
04:00:07|21612.74
04:00:08|21615.2
04:00:10|21610.26
04:00:11|21610.75
04:00:12|21611.59
04:00:13|21612.38
04:00:15|21614.79
04:00:15|21610.56
04:00:17|21612.35
04:00:18|21609.55
04:00:19|21610.28
04:00:20|21610.27
04:00:21|21609.87
04:00:22|21610.95
04:00:24|21611.5
04:00:24|21611.5
04:00:26|21612.37
04:00:27|21612.33
04:00:28|21611.66
04:00:30|21611.6
04:00:30|21611.67
04:00:32|21612.42
04:00:33|21612.
04:00:34|21610.83
04:00:34|21606.73
04:00:35|21609.75
04:00:37|21610.31
04:00:38|21610.92
04:00:39|21607.52
04:00:40|21609.45
04:00:41|21608.59
04:00:42|21609.58
04:00:43|21610.36
04:00:44|21607.21
04:00:45|21607.49
04:00:46|21607.43
04:00:47|21607.85
04:00:48|21606.99
04:00:49|21606.95
04:00:50|21608.01
04:00:51|21607.92
04:00:52|21607.82
04:00:53|21608.62
04:00:54|21606.42
04:00:55|21603.07
04:00:56|21604.65
04:00:57|21603.48
04:00:58|21604.43
04:00:59|21603.48
04:01:00|21605.23
04:01:01|21608.4
04:01:02|21610.21
04:01:03|21609.21
04:01:04|21607.61
04:01:05|21611.
04:01:06|21609.12
04:01:07|21609.21
04:01:08|21609.21
04:01:09|21610.53
04:01:11|21610.15
04:01:12|21610.02
04:01:13|21609.44
04:01:14|21613.42
04:01:16|21612.91
04:01:16|21614.78
04:01:18|21615.56
04:01:19|21613.52
04:01:20|21613.32
04:01:20|21614.04
04:01:22|21613.74
04:01:23|21616.4
04:01:24|21615.64
04:01:25|21616.67
04:01:26|21614.17
04:01:27|21615.9
04:01:28|21612.93
04:01:29|21614.49
04:01:30|21614.07
04:01:31|21614.3
04:01:32|21613.32
04:01:33|21611.94
04:01:34|21613.42
04:01:35|21612.8
04:01:36|21613.71
04:01:37|21614.19
04:01:38|21613.17
04:01:39|21613.17
04:01:40|21613.47
04:01:41|21612.96
04:01:42|21614.1
04:01:43|21617.86
04:01:44|21619.32
04:01:45|21618.77
04:01:46|21619.28
04:01:47|21619.88
04:01:48|21619.8
04:01:49|21618.75
04:01:50|21618.5
04:01:51|21622.3
04:01:52|21620.87
04:01:53|21620.72
04:01:54|21621.45
04:01:55|21620.36
04:01:56|21621.51
04:01:57|21620.66
04:01:58|21620.04
04:01:59|21621.47
04:02:00|21622.7
04:02:01|21620.22
04:02:02|21623.49
04:02:03|21621.59
04:02:04|21622.99
04:02:06|21621.97
04:02:07|21622.
04:02:08|21622.02
04:02:09|21622.02
04:02:10|21623.4
04:02:12|21622.32
04:02:13|21623.67
04:02:14|21622.53
04:02:16|21620.02
04:02:17|21619.55
04:02:18|21618.83
04:02:20|21621.32
04:02:20|21623.65
04:02:21|21622.82
04:02:22|21624.1
04:02:24|21625.11
04:02:25|21623.38
04:02:26|21624.63
04:02:27|21623.84
04:02:29|21623.3
04:02:29|21626.48
04:02:30|21626.85
04:02:31|21624.71
04:02:32|21621.3
04:02:33|21621.12
04:02:34|21623.09
04:02:35|21622.72
04:02:36|21620.94
04:02:37|21625.21
04:02:38|21626.76
04:02:40|21625.09
04:02:41|21626.76
04:02:42|21624.03
04:02:42|21624.74
04:02:44|21624.04
04:02:44|21626.22
04:02:45|21625.49
04:02:47|21626.17
04:02:48|21627.78
04:02:49|21628.57
04:02:50|21632.74
04:02:51|21630.36
04:02:51|21632.
04:02:53|21629.66
04:02:54|21629.09
04:02:54|21630.76
04:02:56|21629.61
04:02:57|21629.2
04:02:58|21630.33
04:02:59|21629.64
04:03:00|21630.95
04:03:01|21621.96
04:03:02|21624.98
04:03:03|21624.99
04:03:04|21635.28
04:03:05|21630.04
04:03:06|21622.81
04:03:07|21618.74
04:03:08|21621.83
04:03:09|21623.52
04:03:10|21621.91
04:03:11|21623.52
04:03:13|21620.92
04:03:14|21621.81
04:03:15|21620.87
04:03:17|21620.5
04:03:17|21620.25
04:03:19|21620.38
04:03:19|21619.31
04:03:20|21620.03
04:03:22|21620.07
04:03:22|21620.05
04:03:24|21621.07
04:03:25|21619.67
04:03:25|21620.34
04:03:27|21620.64
04:03:28|21615.79
04:03:29|21617.92
04:03:29|21616.44
04:03:30|21616.71
04:03:32|21617.32
04:03:33|21614.84
04:03:34|21615.92
04:03:35|21616.06
04:03:36|21616.84
04:03:38|21616.67
04:03:38|21616.46
04:03:40|21617.53
04:03:41|21618.63
04:03:42|21617.53
04:03:43|21616.51
04:03:44|21618.01
04:03:45|21617.84
04:03:46|21618.09
04:03:48|21619.13
04:03:48|21619.13
04:03:50|21621.2
04:03:51|21620.85
04:03:52|21621.32
04:03:52|21622.68
04:03:54|21622.68
04:03:55|21623.09
04:03:56|21624.9
04:03:57|21623.57
04:03:58|21625.09
04:03:59|21624.19
04:04:00|21625.3
04:04:01|21619.41
04:04:02|21619.77
04:04:03|21622.06
04:04:04|21621.05
04:04:06|21620.38
04:04:06|21621.06
04:04:08|21621.84
04:04:09|21620.41
04:04:10|21619.92
04:04:11|21621.26
04:04:12|21619.3
04:04:13|21613.5
04:04:14|21615.01
04:04:15|21618.37
04:04:16|21617.17
04:04:18|21616.92
04:04:19|21615.56
04:04:20|21616.43
04:04:21|21615.57
04:04:22|21614.62
04:04:23|21614.49
04:04:24|21614.78
04:04:25|21615.16
04:04:26|21615.56
04:04:27|21615.2
04:04:29|21617.45
04:04:30|21618.09
04:04:30|21617.25
04:04:31|21617.22
04:04:33|21617.26
04:04:34|21617.32
04:04:35|21618.4
04:04:36|21617.43
04:04:37|21618.37
04:04:37|21616.31
04:04:39|21615.62
04:04:40|21616.99
04:04:41|21615.54
04:04:43|21617.37
04:04:43|21617.67
04:04:44|21616.78
04:04:45|21617.57
04:04:46|21617.88
04:04:47|21615.87
04:04:48|21616.92
04:04:49|21617.22
04:04:51|21617.1
04:04:52|21617.21
04:04:53|21615.75
04:04:54|21614.74
04:04:54|21616.05
04:04:56|21617.52
04:04:57|21619.34
04:04:58|21617.74
04:04:59|21622.63
04:05:00|21621.61
04:05:01|21622.74
04:05:02|21620.58
04:05:03|21619.78
04:05:04|21622.84
04:05:05|21622.26
04:05:06|21621.11
04:05:07|21619.7
04:05:08|21620.47
04:05:09|21619.47
04:05:10|21620.78
04:05:11|21620.58
04:05:12|21618.68
04:05:13|21615.05
04:05:15|21619.04
04:05:15|21619.08
04:05:17|21617.98
04:05:18|21617.99
04:05:20|21617.98
04:05:21|21618.26
04:05:22|21617.42
04:05:23|21619.61
04:05:23|21618.34
04:05:25|21617.52
04:05:25|21618.17
04:05:27|21619.37
04:05:28|21617.84
04:05:29|21619.97
04:05:30|21617.54
04:05:31|21613.66
04:05:32|21610.64
04:05:33|21610.
04:05:34|21611.93
04:05:35|21611.33
04:05:36|21613.59
04:05:37|21611.33
04:05:38|21610.8
04:05:39|21613.13
04:05:40|21610.89
04:05:41|21611.65
04:05:42|21612.37
04:05:43|21612.01
04:05:44|21610.02
04:05:45|21610.64
04:05:46|21608.69
04:05:48|21610.1
04:05:49|21609.13
04:05:50|21607.01
04:05:50|21609.65
04:05:51|21608.42
04:05:53|21608.65
04:05:54|21608.7
04:05:55|21608.64
04:05:56|21608.57
04:05:57|21608.63
04:05:58|21607.31
04:05:59|21609.32
04:06:00|21608.25
04:06:01|21608.89
04:06:02|21610.19
04:06:03|21609.04
04:06:04|21609.93
04:06:05|21605.72
04:06:06|21602.24
04:06:07|21601.38
04:06:08|21602.57
04:06:09|21602.93
04:06:10|21604.09
04:06:11|21603.25
04:06:12|21604.99
04:06:13|21602.17
04:06:15|21602.15
04:06:16|21603.1
04:06:18|21602.33
04:06:19|21601.65
04:06:20|21601.12
04:06:21|21602.06
04:06:22|21605.33
04:06:24|21605.3
04:06:25|21604.75
04:06:26|21604.25
04:06:28|21603.52
04:06:29|21605.18
04:06:30|21602.54
04:06:30|21602.88
04:06:32|21601.31
04:06:33|21605.53
04:06:34|21605.51
04:06:35|21605.07
04:06:36|21603.96
04:06:37|21605.45
04:06:38|21603.37
04:06:39|21603.38
04:06:40|21603.32
04:06:41|21603.97
04:06:42|21603.91
04:06:44|21603.88
04:06:44|21602.49
04:06:45|21602.85
04:06:46|21602.15
04:06:47|21602.09
04:06:48|21602.94
04:06:49|21602.09
04:06:50|21603.23
04:06:51|21601.55
04:06:53|21600.5
04:06:53|21600.62
04:06:55|21600.97
04:06:56|21601.12
04:06:57|21601.06
04:06:58|21600.
04:06:59|21600.52
04:07:00|21600.93
04:07:01|21600.42
04:07:02|21600.46
04:07:03|21600.05
04:07:04|21603.8
04:07:05|21602.15
04:07:06|21602.25
04:07:07|21602.85
04:07:08|21601.29
04:07:09|21602.48
04:07:10|21602.9
04:07:11|21603.92
04:07:12|21603.93
04:07:13|21602.65
04:07:15|21603.
04:07:15|21603.32
04:07:17|21603.96
04:07:18|21602.92
04:07:21|21604.23
04:07:21|21603.49
04:07:23|21603.32
04:07:24|21603.56
04:07:25|21602.7
04:07:26|21604.36
04:07:27|21603.23
04:07:28|21600.19
04:07:29|21600.8
04:07:30|21601.68
04:07:31|21602.37
04:07:32|21603.21
04:07:33|21603.19
04:07:35|21602.59
04:07:35|21601.64
04:07:36|21599.06
04:07:37|21601.98
04:07:38|21601.41
04:07:39|21601.5
04:07:40|21600.7
04:07:41|21600.23
04:07:42|21600.91
04:07:43|21602.24
04:07:44|21601.75
04:07:45|21601.47
04:07:46|21602.28
04:07:48|21602.02
04:07:50|21601.99
04:07:50|21602.72
04:07:51|21600.97
04:07:52|21602.28
04:07:53|21601.96
04:07:54|21601.75
04:07:55|21600.63
04:07:57|21598.67
04:07:57|21597.21
04:07:59|21598.41
04:07:59|21597.44
04:08:00|21597.64
04:08:02|21595.64
04:08:02|21596.36
04:08:04|21596.49
04:08:04|21596.56
04:08:06|21597.41
04:08:06|21596.99
04:08:08|21596.49
04:08:09|21597.04
04:08:09|21587.64
04:08:11|21588.51
04:08:12|21590.07
04:08:13|21588.81
04:08:14|21587.3
04:08:15|21589.28
04:08:16|21588.96
04:08:17|21606.05
04:08:19|21611.98
04:08:19|21614.13
04:08:21|21615.35
04:08:23|21614.23
04:08:24|21614.38
04:08:25|21613.29
04:08:26|21607.01
04:08:27|21608.16
04:08:28|21605.82
04:08:30|21600.66
04:08:31|21602.88
04:08:31|21602.69
04:08:32|21602.02
04:08:33|21600.8
04:08:34|21602.32
04:08:35|21600.96
04:08:36|21602.87
04:08:37|21602.57
04:08:38|21601.05
04:08:39|21602.31
04:08:41|21603.77
04:08:42|21604.3
04:08:43|21601.49
04:08:44|21602.49
04:08:45|21603.67
04:08:46|21604.54
04:08:47|21603.98
04:08:48|21603.98
04:08:49|21604.87
04:08:50|21602.98
04:08:51|21602.51
04:08:53|21604.98
04:08:54|21603.34
04:08:55|21605.49
04:08:56|21603.9
04:08:56|21603.85
04:08:57|21605.7
04:08:59|21604.88
04:09:00|21604.33
04:09:01|21606.6
04:09:01|21605.37
04:09:03|21605.51
04:09:04|21604.51
04:09:05|21605.25
04:09:05|21604.49
04:09:07|21604.79
04:09:08|21604.15
04:09:09|21604.53
04:09:10|21603.23
04:09:11|21605.53
04:09:12|21605.23
04:09:13|21604.94
04:09:14|21604.31
04:09:15|21604.59
04:09:16|21604.9
04:09:18|21610.39
04:09:19|21613.46
04:09:21|21611.45
04:09:23|21609.3
04:09:23|21610.17
04:09:24|21611.75
04:09:26|21613.44
04:09:27|21612.49
04:09:28|21612.25
04:09:29|21611.71
04:09:30|21614.29
04:09:31|21613.39
04:09:32|21612.69
04:09:33|21612.01
04:09:34|21611.01
04:09:35|21613.62
04:09:36|21614.54
04:09:37|21614.98
04:09:38|21615.06
04:09:39|21613.2
04:09:40|21612.79
04:09:41|21612.61
04:09:42|21615.13
04:09:43|21616.14
04:09:44|21616.36
04:09:45|21613.82
04:09:46|21616.02
04:09:47|21618.7
04:09:48|21617.
04:09:49|21618.76
04:09:50|21620.85
04:09:51|21621.66
04:09:53|21621.22
04:09:53|21619.68
04:09:55|21620.1
04:09:56|21621.01
04:09:57|21620.89
04:09:58|21621.21
04:09:59|21622.39
04:10:00|21621.71
04:10:01|21621.11
04:10:02|21620.7
04:10:03|21621.4
04:10:04|21619.12
04:10:05|21618.74
04:10:06|21618.28
04:10:07|21615.39
04:10:08|21614.76
04:10:09|21615.22
04:10:10|21614.14
04:10:11|21614.24
04:10:12|21614.32
04:10:13|21613.78
04:10:15|21616.43
04:10:16|21614.93
04:10:17|21613.82
04:10:19|21614.27
04:10:20|21614.26
04:10:21|21614.5
04:10:23|21615.04
04:10:23|21614.18
04:10:24|21615.6
04:10:25|21614.6
04:10:26|21613.78
04:10:27|21614.6
04:10:28|21615.26
04:10:30|21615.78
04:10:31|21615.25
04:10:32|21615.67
04:10:33|21614.76
04:10:34|21615.88
04:10:35|21616.84
04:10:36|21615.92
04:10:37|21616.62
04:10:38|21615.16
04:10:39|21614.9
04:10:40|21615.71
04:10:42|21614.75
04:10:42|21614.36
04:10:43|21609.15
04:10:44|21610.26
04:10:45|21609.39
04:10:47|21609.67
04:10:48|21603.66
04:10:49|21603.36
04:10:50|21605.42
04:10:51|21604.11
04:10:52|21603.57
04:10:52|21605.04
04:10:54|21604.44
04:10:55|21603.8
04:10:56|21605.27
04:10:57|21602.58
04:10:58|21602.93
04:10:59|21598.2
04:10:59|21598.87
04:11:01|21596.
04:11:02|21597.71
04:11:02|21599.04
04:11:04|21597.08
04:11:05|21595.46
04:11:06|21598.15
04:11:07|21596.98
04:11:08|21596.13
04:11:09|21598.58
04:11:10|21596.21
04:11:11|21598.07
04:11:12|21597.32
04:11:13|21596.06
04:11:14|21596.41
04:11:15|21597.52
04:11:16|21597.52
04:11:17|21595.33
04:11:18|21596.47
04:11:19|21596.47
04:11:20|21596.05
04:11:21|21596.57
04:11:22|21595.93
04:11:24|21595.59
04:11:25|21596.31
04:11:26|21596.98
04:11:27|21599.31
04:11:28|21604.54
04:11:29|21605.64
04:11:30|21605.79
04:11:31|21605.24
04:11:33|21611.63
04:11:34|21608.79
04:11:35|21610.07
04:11:36|21611.15
04:11:37|21612.46
04:11:38|21611.83
04:11:39|21611.95
04:11:40|21611.22
04:11:41|21611.97
04:11:42|21612.81
04:11:43|21611.97
04:11:44|21611.75
04:11:45|21611.76
04:11:46|21609.95
04:11:47|21610.64
04:11:49|21611.99
04:11:50|21612.31
04:11:51|21611.56
04:11:52|21610.78
04:11:53|21610.79
04:11:54|21610.8
04:11:55|21611.76
04:11:56|21610.28
04:11:57|21610.98
04:11:58|21610.16
04:11:59|21610.93
04:12:00|21609.41
04:12:01|21607.18
04:12:02|21607.4
04:12:03|21606.49
04:12:04|21606.5
04:12:05|21606.02
04:12:06|21606.45
04:12:07|21607.44
04:12:08|21608.25
04:12:09|21607.33
04:12:10|21606.38
04:12:11|21608.19
04:12:12|21609.06
04:12:13|21609.21
04:12:14|21607.59
04:12:16|21607.59
04:12:17|21606.19
04:12:18|21600.25
04:12:19|21597.93
04:12:20|21600.73
04:12:21|21599.44
04:12:23|21598.88
04:12:24|21598.98
04:12:25|21598.83
04:12:26|21598.77
04:12:27|21600.21
04:12:28|21596.49
04:12:30|21598.49
04:12:31|21593.88
04:12:32|21593.47
04:12:33|21595.35
04:12:35|21594.4
04:12:35|21594.29
04:12:37|21591.85
04:12:37|21593.3
04:12:39|21594.7
04:12:40|21594.69
04:12:41|21593.97
04:12:42|21593.5
04:12:43|21591.84
04:12:44|21592.45
04:12:46|21591.3
04:12:47|21591.23
04:12:48|21591.67
04:12:49|21591.22
04:12:50|21592.17
04:12:51|21592.78
04:12:52|21592.51
04:12:52|21592.94
04:12:53|21592.
04:12:55|21593.32
04:12:56|21592.16
04:12:56|21591.87
04:12:58|21595.32
04:12:58|21596.95
04:12:59|21594.37
04:13:00|21595.41
04:13:01|21596.48
04:13:03|21595.84
04:13:04|21595.16
04:13:04|21597.62
04:13:06|21596.8
04:13:07|21597.49
04:13:08|21597.1
04:13:09|21596.69
04:13:09|21598.66
04:13:11|21598.24
04:13:12|21599.46
04:13:13|21598.25
04:13:14|21601.69
04:13:15|21602.38
04:13:16|21601.2
04:13:17|21601.69
04:13:18|21602.85
04:13:19|21602.94
04:13:21|21603.77
04:13:22|21604.51
04:13:23|21603.45
04:13:24|21602.02
04:13:25|21600.19
04:13:26|21600.29
04:13:27|21599.86
04:13:28|21597.96
04:13:29|21599.33
04:13:30|21598.52
04:13:31|21598.94
04:13:32|21597.32
04:13:33|21597.95
04:13:34|21599.64
04:13:35|21599.05
04:13:36|21598.97
04:13:37|21598.59
04:13:38|21598.94
04:13:39|21597.72
04:13:40|21593.68
04:13:41|21594.73
04:13:42|21594.16
04:13:43|21595.04
04:13:44|21593.32
04:13:45|21593.88
04:13:46|21593.35
04:13:47|21593.9
04:13:48|21593.16
04:13:49|21593.3
04:13:50|21594.36
04:13:51|21593.16
04:13:53|21590.22
04:13:53|21589.96
04:13:55|21590.55
04:13:55|21590.41
04:13:57|21590.04
04:13:58|21591.18
04:14:00|21591.33
04:14:01|21610.18
04:14:02|21609.84
04:14:02|21608.18
04:14:04|21609.98
04:14:04|21608.63
04:14:06|21610.12
04:14:06|21609.92
04:14:08|21609.02
04:14:09|21609.03
04:14:10|21611.
04:14:11|21611.08
04:14:12|21613.8
04:14:13|21608.43
04:14:14|21601.52
04:14:15|21598.7
04:14:16|21598.7
04:14:17|21597.84
04:14:18|21601.42
04:14:19|21599.66
04:14:20|21600.31
04:14:21|21600.01
04:14:23|21600.06
04:14:24|21600.68
04:14:25|21601.85
04:14:27|21601.78
04:14:28|21601.73
04:14:30|21601.86
04:14:31|21604.01
04:14:32|21602.29
04:14:33|21602.57
04:14:34|21601.74
04:14:35|21601.8
04:14:36|21600.91
04:14:37|21600.09
04:14:38|21598.87
04:14:39|21599.49
04:14:40|21597.64
04:14:41|21599.22
04:14:42|21599.34
04:14:43|21599.44
04:14:44|21599.63
04:14:45|21599.63
04:14:46|21598.98
04:14:47|21599.6
04:14:48|21600.16
04:14:49|21600.08
04:14:50|21597.71
04:14:51|21593.15
04:14:53|21595.03
04:14:54|21594.51
04:14:55|21594.2
04:14:56|21594.86
04:14:57|21593.34
04:14:58|21593.95
04:14:59|21592.76
04:15:00|21592.66
04:15:00|21592.91
04:15:02|21591.58
04:15:03|21591.3
04:15:04|21588.32
04:15:05|21590.69
04:15:06|21591.07
04:15:07|21594.86
04:15:08|21594.35
04:15:09|21596.07
04:15:10|21597.23
04:15:11|21594.57
04:15:12|21596.03
04:15:13|21596.46
04:15:14|21595.41
04:15:15|21597.57
04:15:15|21596.08
04:15:17|21596.41
04:15:18|21597.98
04:15:19|21598.83
04:15:19|21597.76
04:15:21|21597.85
04:15:22|21600.72
04:15:24|21598.72
04:15:24|21598.83
04:15:25|21599.35
04:15:26|21601.08
04:15:28|21598.1
04:15:30|21598.56
04:15:30|21598.4
04:15:32|21599.6
04:15:32|21594.58
04:15:34|21595.
04:15:35|21595.44
04:15:36|21596.46
04:15:37|21594.75
04:15:38|21594.51
04:15:39|21594.75
04:15:40|21595.17
04:15:41|21595.87
04:15:42|21594.41
04:15:43|21596.05
04:15:44|21594.38
04:15:45|21594.5
04:15:46|21596.69
04:15:47|21598.54
04:15:48|21596.78
04:15:49|21596.82
04:15:50|21596.68
04:15:51|21596.88
04:15:53|21596.11
04:15:54|21595.78
04:15:55|21597.48
04:15:56|21595.77
04:15:56|21595.43
04:15:58|21596.02
04:15:59|21596.24
04:16:00|21595.27
04:16:01|21594.42
04:16:02|21594.42
04:16:03|21595.26
04:16:04|21595.86
04:16:05|21595.3
04:16:06|21596.47
04:16:07|21597.28
04:16:07|21596.46
04:16:09|21597.55
04:16:10|21596.04
04:16:10|21596.99
04:16:12|21596.24
04:16:13|21595.47
04:16:14|21596.11
04:16:15|21596.24
04:16:16|21596.48
04:16:16|21594.87
04:16:18|21596.73
04:16:18|21596.74
04:16:20|21596.98
04:16:21|21596.48
04:16:22|21595.44
04:16:24|21596.94
04:16:24|21595.83
04:16:26|21594.8
04:16:27|21596.82
04:16:28|21595.43
04:16:29|21596.52
04:16:30|21596.26
04:16:31|21595.43
04:16:32|21590.56
04:16:33|21589.05
04:16:35|21588.38
04:16:35|21587.77
04:16:36|21587.35
04:16:37|21589.06
04:16:38|21589.8
04:16:39|21587.87
04:16:40|21589.21
04:16:41|21585.4
04:16:42|21585.53
04:16:43|21587.25
04:16:45|21586.26
04:16:46|21586.72
04:16:47|21588.45
04:16:48|21587.61
04:16:49|21587.54
04:16:50|21603.36
04:16:51|21602.59
04:16:52|21602.59
04:16:53|21601.63
04:16:54|21606.33
04:16:55|21604.31
04:16:56|21605.81
04:16:57|21605.04
04:16:58|21606.75
04:17:00|21604.57
04:17:00|21601.76
04:17:02|21597.77
04:17:02|21597.03
04:17:04|21590.93
04:17:04|21590.37
04:17:06|21591.59
04:17:07|21593.42
04:17:07|21590.7
04:17:09|21592.85
04:17:09|21593.16
04:17:11|21594.21
04:17:12|21593.18
04:17:13|21593.14
04:17:14|21592.76
04:17:15|21594.74
04:17:15|21593.31
04:17:17|21593.6
04:17:18|21594.36
04:17:18|21592.75
04:17:20|21591.52
04:17:21|21594.08
04:17:22|21593.07
04:17:23|21591.31
04:17:24|21590.42
04:17:26|21586.16
04:17:27|21585.54
04:17:28|21585.1
04:17:30|21588.89
04:17:30|21589.06
04:17:32|21585.65
04:17:33|21585.79
04:17:35|21585.35
04:17:35|21586.85
04:17:36|21585.97
04:17:38|21587.52
04:17:38|21585.78
04:17:40|21585.93
04:17:41|21578.58
04:17:43|21578.81
04:17:43|21579.26
04:17:44|21579.45
04:17:45|21578.76
04:17:46|21580.22
04:17:47|21577.21
04:17:48|21578.78
04:17:49|21576.62
04:17:50|21576.52
04:17:52|21570.91
04:17:52|21569.07
04:17:53|21568.69
04:17:55|21571.77
04:17:55|21570.94
04:17:56|21571.31
04:17:58|21564.83
04:17:58|21562.62
04:17:59|21566.79
04:18:01|21563.02
04:18:02|21562.41
04:18:02|21561.99
04:18:04|21562.68
04:18:05|21562.04
04:18:06|21562.49
04:18:07|21561.7
04:18:08|21560.45
04:18:09|21562.99
04:18:10|21562.96
04:18:11|21563.24
04:18:12|21555.69
04:18:13|21557.95
04:18:14|21555.75
04:18:15|21555.79
04:18:16|21558.45
04:18:18|21557.03
04:18:19|21556.32
04:18:20|21557.84
04:18:20|21555.56
04:18:22|21558.1
04:18:23|21556.98
04:18:24|21556.04
04:18:25|21556.05
04:18:26|21558.49
04:18:27|21558.95
04:18:29|21561.28
04:18:30|21560.03
04:18:32|21560.87
04:18:33|21565.62
04:18:34|21566.53
04:18:35|21566.76
04:18:36|21566.77
04:18:37|21569.69
04:18:37|21569.14
04:18:39|21568.83
04:18:40|21566.85
04:18:41|21568.95
04:18:42|21568.91
04:18:43|21567.88
04:18:44|21568.28
04:18:45|21567.47
04:18:46|21568.55
04:18:47|21568.46
04:18:48|21569.29
04:18:50|21569.32
04:18:51|21569.83
04:18:52|21568.91
04:18:52|21569.08
04:18:53|21567.83
04:18:55|21568.34
04:18:55|21568.98
04:18:56|21568.57
04:18:57|21570.
04:18:58|21574.96
04:19:00|21574.62
04:19:01|21574.9
04:19:02|21574.41
04:19:03|21576.47
04:19:04|21576.66
04:19:05|21576.18
04:19:06|21578.05
04:19:06|21571.29
04:19:08|21569.93
04:19:09|21569.73
04:19:10|21570.91
04:19:11|21570.45
04:19:12|21570.02
04:19:13|21555.56
04:19:14|21552.8
04:19:15|21553.32
04:19:16|21555.41
04:19:17|21559.13
04:19:18|21574.74
04:19:19|21578.48
04:19:20|21578.45
04:19:21|21584.09
04:19:22|21587.42
04:19:23|21588.94
04:19:24|21591.42
04:19:25|21596.31
04:19:26|21591.5
04:19:28|21591.83
04:19:29|21591.55
04:19:30|21592.93
04:19:31|21590.76
04:19:33|21588.84
04:19:34|21591.51
04:19:35|21591.85
04:19:36|21588.09
04:19:37|21592.11
04:19:38|21588.32
04:19:39|21591.08
04:19:41|21592.89
04:19:42|21579.26
04:19:43|21581.73
04:19:44|21579.79
04:19:45|21585.31
04:19:46|21586.66
04:19:47|21589.24
04:19:48|21590.1
04:19:50|21586.95
04:19:51|21588.52
04:19:52|21586.89
04:19:53|21587.41
04:19:54|21585.83
04:19:54|21588.01
04:19:56|21588.48
04:19:57|21587.75
04:19:58|21586.85
04:19:59|21587.59
04:20:00|21590.11
04:20:01|21572.82
04:20:02|21566.79
04:20:03|21571.05
04:20:04|21571.99
04:20:05|21567.96
04:20:06|21560.13
04:20:07|21556.14
04:20:09|21555.
04:20:10|21556.17
04:20:11|21555.23
04:20:12|21556.17
04:20:13|21555.36
04:20:14|21554.41
04:20:15|21556.64
04:20:16|21552.44
04:20:16|21554.72
04:20:18|21555.12
04:20:19|21559.04
04:20:19|21556.83
04:20:21|21556.44
04:20:21|21556.68
04:20:23|21556.98
04:20:24|21555.73
04:20:25|21557.86
04:20:25|21560.61
04:20:27|21560.52
04:20:29|21553.22
04:20:30|21553.12
04:20:32|21550.71
04:20:33|21552.91
04:20:34|21552.16
04:20:35|21552.26
04:20:36|21551.82
04:20:37|21551.
04:20:38|21551.67
04:20:39|21548.77
04:20:40|21550.
04:20:41|21549.35
04:20:42|21549.48
04:20:43|21548.95
04:20:44|21549.46
04:20:45|21551.25
04:20:46|21551.43
04:20:47|21550.
04:20:49|21548.26
04:20:49|21550.66
04:20:50|21549.73
04:20:52|21551.51
04:20:53|21553.65
04:20:54|21554.97
04:20:54|21556.43
04:20:56|21555.02
04:20:57|21555.14
04:20:58|21556.62
04:20:59|21554.04
04:21:00|21556.18
04:21:01|21550.89
04:21:02|21552.32
04:21:03|21559.08
04:21:04|21560.97
04:21:06|21564.88
04:21:07|21560.86
04:21:08|21557.91
04:21:09|21559.93
04:21:10|21558.5
04:21:10|21553.42
04:21:12|21552.22
04:21:13|21553.11
04:21:13|21551.84
04:21:15|21551.56
04:21:16|21549.89
04:21:17|21553.57
04:21:18|21553.23
04:21:19|21552.23
04:21:19|21553.23
04:21:20|21554.11
04:21:22|21552.86
04:21:22|21552.8
04:21:24|21553.06
04:21:25|21553.42
04:21:26|21552.33
04:21:26|21551.78
04:21:27|21551.38
04:21:29|21552.52
04:21:31|21553.08
04:21:33|21554.43
04:21:33|21554.48
04:21:35|21554.89
04:21:36|21555.94
04:21:36|21561.69
04:21:38|21560.91
04:21:39|21564.7
04:21:40|21565.97
04:21:41|21563.64
04:21:42|21564.66
04:21:43|21564.92
04:21:45|21564.32
04:21:45|21564.81
04:21:46|21565.77
04:21:47|21566.5
04:21:48|21560.34
04:21:49|21559.28
04:21:50|21560.26
04:21:51|21559.26
04:21:52|21559.39
04:21:53|21559.63
04:21:54|21559.58
04:21:55|21559.18
04:21:56|21559.43
04:21:57|21560.81
04:21:58|21561.36
04:22:00|21559.89
04:22:00|21576.74
04:22:02|21577.31
04:22:03|21576.39
04:22:03|21576.37
04:22:05|21576.7
04:22:05|21577.31
04:22:06|21579.43
04:22:08|21577.33
04:22:08|21579.13
04:22:10|21574.83
04:22:11|21576.34
04:22:12|21576.62
04:22:13|21573.59
04:22:14|21574.81
04:22:14|21573.97
04:22:15|21574.68
04:22:16|21574.59
04:22:18|21574.78
04:22:19|21574.99
04:22:20|21575.59
04:22:21|21576.63
04:22:22|21566.6
04:22:23|21561.37
04:22:24|21559.88
04:22:25|21560.34
04:22:26|21561.71
04:22:27|21560.97
04:22:28|21559.66
04:22:29|21560.74
04:22:31|21554.06
04:22:32|21553.59
04:22:32|21555.04
04:22:34|21555.33
04:22:35|21555.76
04:22:36|21553.97
04:22:36|21568.37
04:22:38|21568.43
04:22:39|21571.19
04:22:40|21571.07
04:22:41|21572.33
04:22:42|21572.1
04:22:43|21572.97
04:22:44|21570.4
04:22:46|21571.36
04:22:47|21562.52
04:22:48|21561.17
04:22:49|21561.84
04:22:50|21565.08
04:22:51|21564.03
04:22:52|21562.82
04:22:53|21563.79
04:22:54|21563.07
04:22:55|21563.4
04:22:56|21564.79
04:22:57|21564.2
04:22:58|21563.76
04:23:00|21565.2
04:23:00|21566.76
04:23:01|21566.28
04:23:02|21567.38
04:23:03|21566.99
04:23:04|21567.69
04:23:05|21562.65
04:23:06|21563.99
04:23:07|21564.62
04:23:08|21560.72
04:23:09|21563.03
04:23:10|21562.58
04:23:11|21563.31
04:23:12|21562.46
04:23:14|21562.1
04:23:15|21563.65
04:23:15|21563.57
04:23:16|21562.34
04:23:18|21562.64
04:23:19|21566.39
04:23:20|21562.36
04:23:21|21562.17
04:23:22|21562.93
04:23:23|21562.85
04:23:24|21561.62
04:23:25|21562.01
04:23:26|21559.35
04:23:27|21560.06
04:23:28|21559.83
04:23:29|21560.93
04:23:30|21562.45
04:23:32|21562.85
04:23:32|21562.77
04:23:33|21562.91
04:23:34|21564.98
04:23:36|21564.98
04:23:37|21564.
04:23:37|21563.04
04:23:39|21563.85
04:23:40|21564.42
04:23:41|21564.7
04:23:41|21564.25
04:23:43|21563.62
04:23:45|21564.02
04:23:46|21562.22
04:23:47|21563.27
04:23:48|21562.29
04:23:49|21564.04
04:23:50|21563.02
04:23:51|21564.06
04:23:52|21564.41
04:23:53|21563.16
04:23:54|21564.66
04:23:55|21563.23
04:23:56|21566.67
04:23:57|21565.48
04:23:59|21564.7
04:23:59|21565.9
04:24:00|21565.63
04:24:01|21564.24
04:24:02|21564.97
04:24:04|21565.26
04:24:04|21565.77
04:24:06|21565.47
04:24:06|21565.37
04:24:08|21564.42
04:24:08|21564.81
04:24:09|21561.92
04:24:11|21562.9
04:24:12|21562.58
04:24:13|21561.75
04:24:14|21565.26
04:24:15|21561.92
04:24:16|21560.65
04:24:17|21560.72
04:24:18|21562.61
04:24:19|21561.11
04:24:20|21561.54
04:24:21|21561.77
04:24:22|21561.67
04:24:23|21561.53
04:24:24|21562.72
04:24:25|21564.18
04:24:26|21562.71
04:24:27|21563.24
04:24:28|21562.67
04:24:29|21562.09
04:24:30|21561.43
04:24:32|21562.04
04:24:33|21562.07
04:24:34|21560.76
04:24:35|21562.74
04:24:36|21551.94
04:24:38|21554.26
04:24:39|21554.4
04:24:40|21558.37
04:24:41|21558.54
04:24:42|21560.02
04:24:44|21558.99
04:24:44|21559.01
04:24:46|21560.21
04:24:47|21560.2
04:24:48|21558.38
04:24:49|21559.99
04:24:50|21560.16
04:24:51|21559.84
04:24:52|21562.83
04:24:53|21564.71
04:24:54|21560.52
04:24:55|21558.42
04:24:56|21555.72
04:24:57|21557.08
04:24:58|21556.65
04:24:59|21557.43
04:25:00|21557.49
04:25:01|21560.
04:25:02|21560.45
04:25:03|21562.52
04:25:04|21563.12
04:25:05|21563.12
04:25:06|21562.17
04:25:07|21562.64
04:25:08|21560.98
04:25:09|21561.83
04:25:10|21562.47
04:25:11|21561.21
04:25:12|21561.74
04:25:13|21562.68
04:25:14|21565.03
04:25:15|21563.73
04:25:16|21562.98
04:25:17|21565.18
04:25:18|21564.16
04:25:19|21564.15
04:25:21|21567.52
04:25:21|21566.15
04:25:23|21566.39
04:25:24|21566.24
04:25:25|21565.84
04:25:26|21566.67
04:25:27|21571.58
04:25:28|21573.21
04:25:30|21572.94
04:25:30|21571.49
04:25:32|21568.89
04:25:33|21570.23
04:25:34|21570.2
04:25:36|21572.11
04:25:37|21570.7
04:25:38|21571.19
04:25:39|21570.31
04:25:40|21569.86
04:25:41|21571.99
04:25:42|21573.15
04:25:43|21571.73
04:25:44|21573.78
04:25:46|21573.06
04:25:47|21572.32
04:25:48|21572.51
04:25:50|21571.46
04:25:51|21571.44
04:25:52|21571.88
04:25:53|21572.14
04:25:54|21569.9
04:25:55|21570.68
04:25:56|21570.72
04:25:57|21570.69
04:25:58|21570.83
04:25:59|21571.91
04:26:00|21571.65
04:26:01|21578.53
04:26:02|21578.49
04:26:03|21579.33
04:26:04|21578.47
04:26:05|21579.39
04:26:06|21584.09
04:26:07|21583.32
04:26:08|21576.01
04:26:09|21575.39
04:26:10|21574.97
04:26:11|21574.4
04:26:12|21575.15
04:26:13|21574.97
04:26:14|21574.94
04:26:15|21576.52
04:26:16|21576.23
04:26:17|21576.23
04:26:18|21575.77
04:26:19|21576.23
04:26:20|21575.78
04:26:21|21577.24
04:26:22|21569.48
04:26:23|21562.48
04:26:24|21567.51
04:26:25|21567.61
04:26:26|21567.89
04:26:27|21567.54
04:26:28|21566.68
04:26:29|21566.14
04:26:31|21564.13
04:26:32|21563.48
04:26:33|21563.15
04:26:34|21562.8
04:26:35|21555.36
04:26:37|21576.41
04:26:39|21577.7
04:26:40|21578.34
04:26:41|21578.78
04:26:42|21577.08
04:26:42|21577.48
04:26:44|21572.22
04:26:45|21572.48
04:26:46|21571.89
04:26:48|21571.99
04:26:49|21571.99
04:26:50|21573.44
04:26:51|21574.99
04:26:52|21573.67
04:26:53|21572.25
04:26:54|21573.63
04:26:55|21570.01
04:26:56|21586.35
04:26:57|21583.65
04:26:58|21591.48
04:26:59|21593.39
04:27:00|21587.21
04:27:01|21590.23
04:27:02|21593.9
04:27:03|21591.33
04:27:04|21577.26
04:27:05|21578.12
04:27:06|21578.11
04:27:07|21577.26
04:27:08|21577.67
04:27:09|21578.1
04:27:10|21573.33
04:27:12|21576.01
04:27:13|21572.23
04:27:14|21573.77
04:27:15|21573.62
04:27:16|21572.56
04:27:17|21572.75
04:27:19|21578.08
04:27:19|21577.76
04:27:20|21578.38
04:27:21|21578.38
04:27:22|21577.44
04:27:23|21576.4
04:27:24|21575.24
04:27:25|21573.07
04:27:26|21575.46
04:27:27|21574.33
04:27:28|21574.3
04:27:30|21575.26
04:27:30|21574.98
04:27:31|21573.96
04:27:32|21574.11
04:27:33|21574.24
04:27:34|21574.89
04:27:36|21574.18
04:27:38|21577.27
04:27:38|21576.26
04:27:39|21573.33
04:27:41|21573.59
04:27:42|21575.44
04:27:44|21573.61
04:27:45|21574.08
04:27:46|21574.9
04:27:47|21572.86
04:27:48|21570.56
04:27:49|21572.75
04:27:51|21576.56
04:27:51|21576.58
04:27:53|21577.59
04:27:54|21579.81
04:27:55|21576.32
04:27:56|21573.92
04:27:57|21578.23
04:27:58|21578.07
04:28:00|21577.22
04:28:01|21581.86
04:28:02|21580.56
04:28:03|21581.61
04:28:04|21581.06
04:28:05|21583.
04:28:06|21583.22
04:28:07|21578.43
04:28:08|21576.72
04:28:09|21577.39
04:28:10|21576.51
04:28:11|21575.3
04:28:12|21576.39
04:28:13|21574.98
04:28:14|21574.24
04:28:16|21574.87
04:28:18|21575.84
04:28:18|21574.95
04:28:19|21574.72
04:28:20|21575.3
04:28:21|21576.
04:28:22|21575.43
04:28:23|21574.62
04:28:25|21575.59
04:28:26|21574.59
04:28:26|21573.28
04:28:28|21574.05
04:28:29|21573.25
04:28:30|21573.02
04:28:31|21572.18
04:28:32|21572.09
04:28:34|21564.39
04:28:34|21568.49
04:28:36|21568.43
04:28:38|21564.68
04:28:39|21566.26
04:28:41|21564.47
04:28:41|21565.39
04:28:43|21562.42
04:28:44|21566.46
04:28:45|21563.85
04:28:46|21564.82
04:28:47|21565.43
04:28:47|21565.7
04:28:49|21562.77
04:28:50|21565.88
04:28:51|21565.76
04:28:53|21564.43
04:28:54|21568.46
04:28:55|21568.84
04:28:56|21568.35
04:28:57|21563.42
04:28:58|21563.12
04:28:59|21564.78
04:29:00|21563.72
04:29:01|21566.24
04:29:02|21565.88
04:29:03|21566.44
04:29:04|21572.57
04:29:05|21572.61
04:29:06|21574.82
04:29:07|21572.45
04:29:09|21570.89
04:29:10|21569.29
04:29:11|21568.39
04:29:12|21569.38
04:29:12|21569.22
04:29:14|21568.19
04:29:15|21571.54
04:29:15|21572.25
04:29:17|21572.69
04:29:17|21570.88
04:29:18|21571.74
04:29:20|21571.79
04:29:21|21572.7
04:29:22|21571.91
04:29:22|21569.86
04:29:23|21569.13
04:29:24|21566.34
04:29:26|21568.66
04:29:27|21567.36
04:29:27|21570.
04:29:29|21568.1
04:29:30|21567.17
04:29:31|21568.16
04:29:32|21568.77
04:29:33|21569.44
04:29:34|21568.69
04:29:35|21565.18
04:29:36|21565.54
04:29:37|21566.68
04:29:38|21566.15
04:29:39|21560.
04:29:40|21560.18
04:29:41|21559.65
04:29:43|21558.92
04:29:44|21558.63
04:29:45|21560.33
04:29:46|21559.19
04:29:47|21560.21
04:29:48|21559.17
04:29:49|21559.62
04:29:50|21559.5
04:29:51|21558.92
04:29:53|21561.44
04:29:54|21559.56
04:29:54|21559.53
04:29:55|21559.93
04:29:56|21560.6
04:29:58|21560.73
04:29:58|21559.48
04:30:00|21561.82
04:30:01|21564.83
04:30:02|21565.85
04:30:03|21564.12
04:30:05|21565.7
04:30:05|21565.43
04:30:07|21566.55
04:30:08|21567.24
04:30:09|21563.98
04:30:10|21564.79
04:30:11|21567.66
04:30:12|21573.31
04:30:13|21574.05
04:30:15|21569.19
04:30:15|21574.61
04:30:16|21571.32
04:30:17|21572.16
04:30:19|21572.24
04:30:19|21573.61
04:30:20|21574.56
04:30:21|21574.85
04:30:22|21572.12
04:30:23|21571.75
04:30:24|21566.03
04:30:26|21569.22
04:30:27|21569.23
04:30:28|21567.94
04:30:29|21566.92
04:30:30|21567.42
04:30:31|21567.7
04:30:32|21565.89
04:30:33|21564.45
04:30:34|21565.06
04:30:35|21566.15
04:30:36|21565.5
04:30:37|21565.5
04:30:39|21565.29
04:30:40|21566.18
04:30:42|21564.53
04:30:43|21565.46
04:30:43|21564.41
04:30:44|21569.02
04:30:45|21567.9
04:30:47|21567.7
04:30:48|21568.82
04:30:49|21567.46
04:30:49|21568.14
04:30:51|21567.68
04:30:51|21567.9
04:30:53|21565.48
04:30:53|21564.85
04:30:54|21562.28
04:30:56|21560.22
04:30:57|21560.89
04:30:58|21560.3
04:31:00|21560.53
04:31:01|21559.85
04:31:02|21560.84
04:31:03|21561.18
04:31:05|21560.89
04:31:06|21562.16
04:31:07|21560.93
04:31:08|21551.32
04:31:08|21544.13
04:31:10|21547.24
04:31:11|21545.8
04:31:12|21540.93
04:31:13|21533.33
04:31:14|21531.97
04:31:15|21534.26
04:31:16|21539.6
04:31:17|21537.71
04:31:18|21541.19
04:31:19|21545.83
04:31:20|21544.25
04:31:21|21543.71
04:31:22|21543.71
04:31:23|21543.78
04:31:24|21543.3
04:31:25|21543.47
04:31:26|21542.73
04:31:27|21543.52
04:31:28|21543.02
04:31:29|21541.92
04:31:30|21533.71
04:31:31|21534.24
04:31:32|21533.29
04:31:33|21536.66
04:31:34|21538.56
04:31:35|21538.33
04:31:36|21536.46
04:31:37|21541.84
04:31:38|21539.7
04:31:40|21539.96
04:31:41|21540.81
04:31:43|21543.76
04:31:43|21542.6
04:31:44|21542.85
04:31:46|21541.64
04:31:48|21542.07
04:31:48|21541.98
04:31:49|21541.96
04:31:50|21542.74
04:31:51|21543.04
04:31:52|21542.29
04:31:53|21542.29
04:31:55|21542.92
04:31:56|21541.64
04:31:57|21538.83
04:31:58|21537.56
04:31:59|21540.24
04:32:00|21537.58
04:32:01|21536.53
04:32:02|21539.07
04:32:03|21539.14
04:32:04|21538.7
04:32:05|21539.81
04:32:06|21537.62
04:32:07|21539.88
04:32:08|21539.41
04:32:09|21539.43
04:32:10|21539.35
04:32:11|21540.75
04:32:12|21543.7
04:32:13|21541.86
04:32:13|21542.94
04:32:15|21543.96
04:32:16|21542.96
04:32:17|21541.8
04:32:18|21544.24
04:32:19|21543.32
04:32:20|21542.96
04:32:21|21542.72
04:32:22|21543.05
04:32:23|21542.84
04:32:24|21528.77
04:32:25|21529.1
04:32:26|21528.89
04:32:27|21530.55
04:32:27|21528.65
04:32:28|21529.33
04:32:29|21529.94
04:32:32|21529.93
04:32:32|21535.73
04:32:33|21534.88
04:32:34|21534.41
04:32:35|21537.23
04:32:36|21536.58
04:32:37|21535.98
04:32:38|21534.82
04:32:40|21536.68
04:32:42|21536.6
04:32:42|21537.64
04:32:43|21535.3
04:32:44|21537.85
04:32:46|21538.03
04:32:47|21534.95
04:32:48|21532.64
04:32:50|21529.44
04:32:50|21529.77
04:32:52|21529.18
04:32:53|21527.95
04:32:54|21529.27
04:32:55|21528.41
04:32:56|21526.63
04:32:57|21527.28
04:32:58|21527.09
04:32:59|21524.46
04:33:00|21523.51
04:33:01|21519.6
04:33:02|21522.24
04:33:03|21521.32
04:33:05|21522.37
04:33:06|21524.04
04:33:06|21521.24
04:33:08|21522.64
04:33:09|21522.91
04:33:09|21522.85
04:33:11|21522.84
04:33:12|21524.15
04:33:13|21523.89
04:33:14|21525.46
04:33:15|21522.25
04:33:16|21520.61
04:33:17|21522.71
04:33:18|21522.09
04:33:19|21518.08
04:33:20|21516.72
04:33:21|21514.69
04:33:22|21511.85
04:33:23|21513.35
04:33:24|21514.5
04:33:25|21514.1
04:33:26|21513.43
04:33:27|21513.21
04:33:27|21514.82
04:33:29|21514.51
04:33:30|21512.42
04:33:31|21512.86
04:33:32|21512.91
04:33:32|21511.39
04:33:33|21513.88
04:33:35|21513.15
04:33:36|21512.87
04:33:36|21513.72
04:33:38|21514.72
04:33:39|21513.7
04:33:40|21515.85
04:33:42|21513.68
04:33:42|21514.83
04:33:43|21515.2
04:33:44|21513.23
04:33:45|21513.98
04:33:46|21513.28
04:33:48|21515.
04:33:49|21514.23
04:33:50|21514.22
04:33:51|21514.24
04:33:52|21514.2
04:33:54|21513.68
04:33:54|21514.96
04:33:55|21514.22
04:33:56|21513.77
04:33:57|21515.18
04:33:58|21513.8
04:33:59|21513.21
04:34:00|21514.12
04:34:01|21515.08
04:34:02|21513.9
04:34:04|21515.12
04:34:05|21514.23
04:34:06|21514.16
04:34:07|21515.89
04:34:08|21516.2
04:34:09|21516.19
04:34:10|21516.93
04:34:11|21517.25
04:34:12|21516.77
04:34:13|21516.19
04:34:14|21517.89
04:34:15|21516.91
04:34:16|21522.33
04:34:17|21522.28
04:34:18|21523.06
04:34:19|21522.83
04:34:20|21519.84
04:34:21|21518.28
04:34:22|21519.02
04:34:23|21519.
04:34:24|21519.45
04:34:25|21520.49
04:34:26|21521.44
04:34:28|21524.18
04:34:28|21524.1
04:34:29|21527.25
04:34:31|21527.5
04:34:31|21527.29
04:34:32|21520.9
04:34:34|21522.7
04:34:35|21523.71
04:34:36|21521.28
04:34:37|21516.89
04:34:38|21516.8
04:34:39|21512.23
04:34:40|21509.1
04:34:41|21512.29
04:34:42|21511.26
04:34:44|21509.09
04:34:44|21513.02
04:34:46|21509.87
04:34:48|21510.21
04:34:48|21511.9
04:34:50|21512.9
04:34:51|21510.21
04:34:52|21510.98
04:34:52|21512.13
04:34:53|21512.74
04:34:54|21512.73
04:34:56|21512.43
04:34:57|21511.37
04:34:58|21511.91
04:35:00|21512.55
04:35:01|21513.58
04:35:01|21513.58
04:35:03|21510.78
04:35:04|21512.87
04:35:05|21512.48
04:35:06|21512.76
04:35:07|21514.51
04:35:08|21513.43
04:35:09|21512.9
04:35:10|21513.62
04:35:11|21514.33
04:35:12|21517.76
04:35:13|21517.09
04:35:14|21518.78
04:35:15|21519.58
04:35:16|21515.86
04:35:17|21517.32
04:35:18|21517.14
04:35:19|21517.67
04:35:20|21516.01
04:35:21|21517.98
04:35:22|21518.18
04:35:23|21518.32
04:35:24|21518.66
04:35:25|21518.34
04:35:26|21517.03
04:35:27|21517.45
04:35:28|21516.8
04:35:29|21516.16
04:35:30|21519.3
04:35:31|21518.18
04:35:32|21522.83
04:35:33|21525.1
04:35:34|21523.96
04:35:35|21523.08
04:35:36|21522.29
04:35:37|21521.68
04:35:38|21522.02
04:35:39|21522.68
04:35:40|21522.79
04:35:41|21525.38
04:35:43|21523.98
04:35:44|21523.35
04:35:46|21523.06
04:35:47|21522.97
04:35:48|21523.26
04:35:50|21522.75
04:35:50|21523.58
04:35:51|21522.75
04:35:52|21522.
04:35:53|21522.73
04:35:54|21522.74
04:35:55|21523.92
04:35:56|21522.19
04:35:58|21525.
04:36:00|21523.9
04:36:00|21522.67
04:36:01|21523.68
04:36:02|21525.8
04:36:04|21523.81
04:36:05|21525.47
04:36:06|21527.19
04:36:07|21528.05
04:36:08|21525.57
04:36:09|21526.02
04:36:10|21526.02
04:36:10|21525.08
04:36:12|21526.43
04:36:13|21527.89
04:36:14|21526.99
04:36:15|21523.64
04:36:16|21527.05
04:36:17|21525.85
04:36:18|21526.14
04:36:19|21529.32
04:36:20|21530.22
04:36:21|21529.44
04:36:22|21528.73
04:36:23|21529.06
04:36:24|21528.27
04:36:26|21527.73
04:36:26|21528.42
04:36:27|21530.19
04:36:28|21529.81
04:36:29|21530.25
04:36:30|21528.75
04:36:31|21529.69
04:36:32|21529.16
04:36:33|21528.2
04:36:34|21527.66
04:36:35|21528.65
04:36:36|21529.34
04:36:37|21527.6
04:36:38|21526.35
04:36:40|21528.04
04:36:40|21527.86
04:36:41|21526.94
04:36:42|21527.27
04:36:44|21528.04
04:36:46|21528.26
04:36:46|21528.96
04:36:48|21528.13
04:36:49|21528.02
04:36:50|21527.37
04:36:51|21523.72
04:36:52|21524.34
04:36:53|21524.36
04:36:53|21524.24
04:36:56|21522.44
04:36:56|21522.44
04:36:57|21521.9
04:36:58|21523.2
04:37:00|21524.07
04:37:01|21529.42
04:37:02|21529.12
04:37:03|21528.74
04:37:04|21530.51
04:37:05|21527.44
04:37:06|21529.51
04:37:08|21528.86
04:37:08|21528.29
04:37:09|21526.94
04:37:10|21528.36
04:37:12|21529.48
04:37:12|21528.72
04:37:14|21529.3
04:37:14|21530.
04:37:15|21528.75
04:37:17|21528.21
04:37:18|21528.97
04:37:19|21526.02
04:37:20|21529.75
04:37:21|21528.35
04:37:22|21528.5
04:37:23|21529.44
04:37:24|21528.57
04:37:25|21528.33
04:37:26|21528.86
04:37:28|21528.86
04:37:28|21531.19
04:37:29|21529.06
04:37:30|21528.34
04:37:31|21529.06
04:37:33|21529.52
04:37:33|21527.55
04:37:35|21528.34
04:37:36|21529.79
04:37:37|21529.27
04:37:38|21528.
04:37:39|21530.14
04:37:40|21528.53
04:37:40|21528.9
04:37:42|21529.01
04:37:43|21528.6
04:37:44|21526.71
04:37:44|21527.07
04:37:47|21529.54
04:37:47|21529.14
04:37:49|21527.99
04:37:51|21528.35
04:37:51|21528.17
04:37:52|21528.34
04:37:53|21529.92
04:37:54|21529.53
04:37:55|21529.91
04:37:56|21529.91
04:37:57|21529.76
04:37:58|21529.69
04:38:00|21529.19
04:38:00|21525.93
04:38:02|21526.63
04:38:03|21525.77
04:38:04|21526.55
04:38:05|21525.8
04:38:06|21526.75
04:38:07|21528.6
04:38:08|21527.97
04:38:09|21527.29
04:38:10|21528.66
04:38:11|21528.61
04:38:12|21527.61
04:38:13|21528.16
04:38:14|21528.55
04:38:15|21526.92
04:38:16|21527.69
04:38:17|21530.08
04:38:18|21528.59
04:38:19|21529.39
04:38:20|21529.06
04:38:21|21530.07
04:38:22|21525.84
04:38:23|21526.89
04:38:24|21528.49
04:38:26|21530.08
04:38:27|21529.57
04:38:27|21529.52
04:38:28|21530.58
04:38:30|21529.83
04:38:31|21528.84
04:38:32|21529.62
04:38:33|21532.17
04:38:34|21530.5
04:38:34|21530.78
04:38:36|21531.28
04:38:37|21530.62
04:38:37|21530.25
04:38:39|21530.64
04:38:40|21526.99
04:38:41|21529.54
04:38:41|21531.24
04:38:43|21529.99
04:38:44|21529.18
04:38:45|21529.54
04:38:47|21528.79
04:38:48|21527.75
04:38:49|21529.5
04:38:50|21530.84
04:38:51|21530.27
04:38:52|21531.19
04:38:54|21531.4
04:38:55|21531.57
04:38:56|21532.6
04:38:57|21532.66
04:38:59|21531.31
04:38:59|21531.6
04:39:01|21531.83
04:39:02|21532.14
04:39:04|21531.02
04:39:05|21532.43
04:39:05|21532.45
04:39:07|21545.48
04:39:09|21533.8
04:39:09|21530.85
04:39:10|21534.39
04:39:11|21533.37
04:39:12|21532.74
04:39:13|21533.8
04:39:14|21534.67
04:39:15|21533.74
04:39:16|21533.76
04:39:17|21532.05
04:39:19|21533.2
04:39:19|21532.07
04:39:20|21529.66
04:39:21|21531.54
04:39:23|21529.92
04:39:23|21530.74
04:39:24|21532.84
04:39:25|21530.99
04:39:27|21532.51
04:39:28|21532.58
04:39:28|21531.18
04:39:30|21530.7
04:39:30|21525.22
04:39:32|21527.71
04:39:33|21527.59
04:39:34|21529.53
04:39:34|21528.99
04:39:36|21533.85
04:39:36|21531.02
04:39:37|21531.76
04:39:39|21531.85
04:39:40|21531.84
04:39:40|21531.47
04:39:42|21532.22
04:39:43|21532.43
04:39:44|21527.59
04:39:45|21528.42
04:39:45|21526.47
04:39:47|21524.05
04:39:48|21526.14
04:39:49|21524.14
04:39:50|21524.71
04:39:51|21526.35
04:39:52|21526.72
04:39:54|21529.27
04:39:54|21527.79
04:39:55|21525.91
04:39:56|21529.23
04:39:58|21524.84
04:39:58|21523.49
04:40:00|21523.5
04:40:01|21524.26
04:40:02|21523.82
04:40:03|21524.17
04:40:04|21525.03
04:40:05|21524.43
04:40:05|21524.42
04:40:07|21525.04
04:40:08|21524.9
04:40:09|21524.9
04:40:11|21525.76
04:40:11|21525.75
04:40:13|21524.69
04:40:13|21525.76
04:40:15|21525.46
04:40:16|21525.66
04:40:16|21526.52
04:40:17|21523.95
04:40:19|21526.33
04:40:20|21526.34
04:40:21|21526.48
04:40:22|21526.95
04:40:23|21525.96
04:40:23|21530.22
04:40:25|21531.73
04:40:26|21534.64
04:40:27|21531.47
04:40:27|21533.09
04:40:29|21535.07
04:40:29|21533.74
04:40:31|21535.34
04:40:32|21534.22
04:40:33|21534.37
04:40:33|21534.85
04:40:34|21534.37
04:40:36|21534.37
04:40:36|21533.79
04:40:37|21534.31
04:40:39|21533.37
04:40:40|21535.2
04:40:40|21534.37
04:40:42|21535.41
04:40:43|21536.85
04:40:44|21536.56
04:40:44|21535.57
04:40:45|21535.64
04:40:47|21535.96
04:40:48|21542.45
04:40:49|21543.76
04:40:50|21544.34
04:40:51|21543.91
04:40:52|21542.98
04:40:53|21544.06
04:40:54|21544.71
04:40:55|21544.05
04:40:57|21551.15
04:40:58|21552.5
04:40:59|21553.11
04:41:00|21553.25
04:41:02|21557.93
04:41:02|21551.68
04:41:03|21550.38
04:41:05|21553.19
04:41:06|21555.41
04:41:07|21554.53
04:41:08|21554.63
04:41:09|21555.4
04:41:10|21555.57
04:41:11|21554.39
04:41:12|21556.75
04:41:13|21561.16
04:41:14|21559.9
04:41:15|21559.02
04:41:15|21555.
04:41:17|21558.8
04:41:18|21555.74
04:41:19|21555.4
04:41:20|21562.05
04:41:21|21558.24
04:41:22|21551.49
04:41:23|21549.83
04:41:24|21543.91
04:41:24|21543.46
04:41:25|21544.01
04:41:27|21543.27
04:41:28|21542.2
04:41:29|21542.66
04:41:30|21543.16
04:41:31|21538.01
04:41:32|21538.42
04:41:33|21538.84
04:41:34|21539.16
04:41:35|21539.2
04:41:36|21539.2
04:41:37|21543.04
04:41:40|21543.56
04:41:41|21540.9
04:41:42|21543.29
04:41:43|21548.72
04:41:43|21549.69
04:41:45|21547.27
04:41:46|21549.58
04:41:47|21552.26
04:41:47|21555.27
04:41:50|21555.39
04:41:51|21552.99
04:41:53|21555.17
04:41:53|21553.4
04:41:55|21556.17
04:41:56|21554.55
04:41:58|21554.52
04:41:58|21556.42
04:41:59|21557.75
04:42:01|21555.43
04:42:01|21558.05
04:42:02|21557.04
04:42:04|21558.83
04:42:05|21559.48
04:42:06|21559.08
04:42:07|21560.34
04:42:08|21558.55
04:42:09|21559.58
04:42:10|21558.74
04:42:12|21559.61
04:42:12|21559.93
04:42:14|21553.75
04:42:15|21554.44
04:42:15|21553.43
04:42:17|21554.43
04:42:18|21553.69
04:42:18|21555.61
04:42:19|21554.97
04:42:20|21554.93
04:42:21|21554.35
04:42:23|21556.29
04:42:24|21555.38
04:42:25|21555.71
04:42:26|21553.36
04:42:27|21548.1
04:42:27|21547.31
04:42:29|21549.7
04:42:29|21551.24
04:42:31|21551.12
04:42:31|21549.81
04:42:32|21549.07
04:42:34|21551.1
04:42:35|21551.74
04:42:36|21550.17
04:42:37|21553.61
04:42:37|21552.9
04:42:39|21554.43
04:42:40|21553.44
04:42:41|21554.81
04:42:42|21555.74
04:42:43|21556.74
04:42:44|21555.05
04:42:45|21556.26
04:42:46|21556.23
04:42:47|21551.58
04:42:48|21552.71
04:42:49|21550.82
04:42:50|21551.5
04:42:52|21551.
04:42:53|21553.41
04:42:54|21553.53
04:42:55|21553.04
04:42:56|21550.88
04:42:58|21553.59
04:42:58|21553.59
04:43:00|21552.46
04:43:01|21553.03
04:43:02|21552.95
04:43:02|21554.04
04:43:04|21555.26
04:43:05|21554.18
04:43:06|21554.59
04:43:07|21555.2
04:43:08|21555.27
04:43:09|21551.37
04:43:10|21551.93
04:43:11|21551.18
04:43:12|21553.53
04:43:13|21551.3
04:43:14|21550.92
04:43:15|21547.7
04:43:16|21549.54
04:43:17|21550.07
04:43:19|21549.89
04:43:19|21551.14
04:43:21|21550.86
04:43:22|21550.32
04:43:22|21550.25
04:43:23|21550.86
04:43:25|21550.31
04:43:25|21549.86
04:43:27|21550.31
04:43:28|21550.31
04:43:29|21549.8
04:43:30|21549.21
04:43:31|21550.02
04:43:32|21550.8
04:43:33|21550.25
04:43:34|21548.4
04:43:35|21549.47
04:43:36|21549.48
04:43:37|21550.02
04:43:38|21542.78
04:43:39|21546.25
04:43:40|21545.58
04:43:41|21545.13
04:43:42|21543.32
04:43:43|21540.9
04:43:44|21541.39
04:43:45|21543.1
04:43:46|21542.52
04:43:48|21543.83
04:43:49|21542.53
04:43:50|21543.1
04:43:51|21536.59
04:43:53|21536.43
04:43:54|21537.49
04:43:56|21537.5
04:43:56|21538.48
04:43:58|21538.33
04:44:00|21538.2
04:44:01|21538.85
04:44:03|21538.49
04:44:04|21537.65
04:44:05|21537.88
04:44:07|21542.58
04:44:07|21541.54
04:44:09|21541.01
04:44:10|21539.23
04:44:11|21539.6
04:44:13|21539.99
04:44:14|21540.45
04:44:15|21540.27
04:44:16|21539.41
04:44:17|21541.15
04:44:18|21540.19
04:44:19|21539.51
04:44:20|21539.46
04:44:21|21538.79
04:44:22|21539.8
04:44:23|21540.31
04:44:24|21538.48
04:44:25|21538.38
04:44:26|21538.62
04:44:27|21540.05
04:44:28|21539.44
04:44:29|21540.22
04:44:30|21540.62
04:44:31|21539.93
04:44:32|21539.56
04:44:33|21539.61
04:44:34|21539.42
04:44:35|21539.7
04:44:36|21539.06
04:44:37|21539.07
04:44:38|21539.36
04:44:39|21539.08
04:44:40|21539.25
04:44:41|21539.3
04:44:42|21539.1
04:44:43|21539.04
04:44:44|21542.32
04:44:45|21542.87
04:44:46|21540.44
04:44:47|21542.44
04:44:48|21542.34
04:44:50|21542.82
04:44:51|21542.24
04:44:52|21543.14
04:44:54|21542.75
04:44:54|21542.75
04:44:56|21542.97
04:44:56|21543.69
04:44:58|21540.01
04:44:59|21538.44
04:45:00|21539.08
04:45:02|21538.02
04:45:03|21538.65
04:45:04|21538.14
04:45:06|21537.57
04:45:06|21537.86
04:45:07|21538.3
04:45:08|21539.08
04:45:09|21542.17
04:45:11|21549.56
04:45:12|21548.69
04:45:13|21547.6
04:45:14|21548.03
04:45:16|21547.12
04:45:16|21548.58
04:45:18|21548.09
04:45:18|21548.1
04:45:20|21548.53
04:45:21|21548.09
04:45:22|21546.96
04:45:23|21547.98
04:45:24|21547.01
04:45:25|21547.11
04:45:26|21547.31
04:45:27|21548.23
04:45:28|21547.33
04:45:29|21547.73
04:45:30|21548.3
04:45:31|21547.64
04:45:31|21548.1
04:45:33|21549.19
04:45:34|21548.45
04:45:35|21547.2
04:45:36|21547.51
04:45:36|21548.25
04:45:38|21547.94
04:45:39|21547.63
04:45:40|21547.96
04:45:41|21544.42
04:45:42|21544.2
04:45:43|21544.43
04:45:44|21547.13
04:45:45|21546.2
04:45:46|21545.02
04:45:47|21544.94
04:45:48|21543.89
04:45:49|21542.16
04:45:50|21541.92
04:45:51|21537.03
04:45:52|21540.77
04:45:54|21540.96
04:45:56|21537.65
04:45:57|21536.34
04:45:58|21534.08
04:45:59|21532.6
04:46:01|21532.78
04:46:01|21532.64
04:46:03|21532.29
04:46:05|21534.
04:46:05|21531.39
04:46:06|21530.33
04:46:07|21531.65
04:46:09|21532.05
04:46:10|21532.48
04:46:11|21532.05
04:46:13|21528.81
04:46:13|21525.67
04:46:14|21526.73
04:46:15|21525.84
04:46:16|21525.84
04:46:17|21523.5
04:46:18|21525.66
04:46:19|21523.84
04:46:20|21525.12
04:46:21|21525.12
04:46:22|21524.56
04:46:23|21525.65
04:46:24|21525.1
04:46:25|21526.39
04:46:26|21525.14
04:46:28|21524.27
04:46:29|21524.87
04:46:29|21526.15
04:46:30|21525.44
04:46:31|21525.87
04:46:32|21526.65
04:46:34|21526.28
04:46:35|21524.97
04:46:36|21523.99
04:46:37|21524.64
04:46:38|21524.43
04:46:39|21523.84
04:46:40|21523.75
04:46:41|21523.75
04:46:43|21523.31
04:46:43|21524.29
04:46:44|21525.27
04:46:45|21525.35
04:46:46|21524.36
04:46:47|21523.37
04:46:48|21523.4
04:46:49|21524.92
04:46:50|21526.19
04:46:51|21526.62
04:46:52|21531.15
04:46:53|21528.61
04:46:55|21530.94
04:46:56|21528.68
04:46:57|21528.18
04:46:59|21528.28
04:46:59|21530.97
04:47:00|21530.06
04:47:02|21529.27
04:47:03|21528.56
04:47:04|21529.69
04:47:05|21530.01
04:47:06|21530.65
04:47:07|21529.59
04:47:08|21529.8
04:47:09|21531.48
04:47:10|21531.36
04:47:11|21531.31
04:47:12|21529.66
04:47:13|21527.76
04:47:14|21529.76
04:47:15|21530.07
04:47:16|21530.89
04:47:17|21529.75
04:47:18|21529.22
04:47:19|21529.18
04:47:20|21530.56
04:47:21|21529.8
04:47:22|21529.66
04:47:23|21530.27
04:47:24|21529.25
04:47:25|21529.32
04:47:26|21528.86
04:47:27|21529.47
04:47:28|21526.76
04:47:29|21527.98
04:47:30|21529.25
04:47:31|21530.84
04:47:32|21531.49
04:47:33|21529.86
04:47:34|21529.65
04:47:35|21529.08
04:47:36|21529.28
04:47:37|21529.95
04:47:38|21529.69
04:47:39|21529.
04:47:40|21528.62
04:47:41|21526.55
04:47:42|21528.67
04:47:43|21528.59
04:47:45|21529.72
04:47:45|21536.24
04:47:46|21542.71
04:47:47|21543.17
04:47:48|21547.58
04:47:49|21546.78
04:47:50|21545.4
04:47:51|21545.99
04:47:52|21545.79
04:47:53|21545.89
04:47:55|21546.57
04:47:56|21543.36
04:47:58|21544.17
04:47:58|21540.9
04:47:59|21540.49
04:48:00|21543.02
04:48:01|21542.35
04:48:02|21541.75
04:48:03|21542.02
04:48:04|21541.85
04:48:05|21542.94
04:48:07|21542.98
04:48:08|21542.87
04:48:09|21542.72
04:48:10|21543.01
04:48:11|21542.32
04:48:12|21542.65
04:48:13|21541.37
04:48:14|21541.27
04:48:15|21542.63
04:48:17|21541.88
04:48:17|21541.06
04:48:18|21541.61
04:48:19|21541.9
04:48:20|21543.18
04:48:22|21542.46
04:48:22|21542.24
04:48:24|21542.18
04:48:25|21542.94
04:48:26|21542.84
04:48:27|21543.81
04:48:28|21543.01
04:48:29|21542.9
04:48:30|21545.32
04:48:31|21543.67
04:48:32|21545.73
04:48:33|21545.72
04:48:33|21548.23
04:48:35|21547.36
04:48:36|21548.7
04:48:36|21549.29
04:48:38|21549.01
04:48:39|21549.89
04:48:40|21548.87
04:48:41|21549.86
04:48:42|21551.58
04:48:43|21551.13
04:48:44|21551.61
04:48:44|21553.74
04:48:46|21552.94
04:48:47|21559.56
04:48:48|21557.05
04:48:49|21557.84
04:48:50|21559.24
04:48:51|21557.6
04:48:52|21558.43
04:48:53|21558.22
04:48:54|21558.41
04:48:55|21557.86
04:48:57|21557.47
04:48:58|21557.67
04:48:59|21556.18
04:48:59|21551.01
04:49:01|21549.05
04:49:02|21548.36
04:49:03|21549.47
04:49:04|21544.98
04:49:05|21545.72
04:49:06|21546.6
04:49:07|21546.24
04:49:09|21544.16
04:49:09|21545.
04:49:11|21545.52
04:49:12|21545.52
04:49:13|21545.86
04:49:14|21547.38
04:49:15|21548.18
04:49:16|21548.45
04:49:17|21546.02
04:49:18|21545.33
04:49:19|21546.66
04:49:20|21546.65
04:49:21|21548.44
04:49:22|21545.19
04:49:23|21545.34
04:49:24|21545.81
04:49:25|21546.53
04:49:26|21547.06
04:49:27|21548.33
04:49:28|21550.6
04:49:29|21546.88
04:49:30|21544.19
04:49:31|21544.47
04:49:32|21546.51
04:49:33|21548.47
04:49:34|21551.84
04:49:35|21551.17
04:49:36|21552.5
04:49:37|21553.16
04:49:38|21550.89
04:49:39|21550.39
04:49:40|21552.15
04:49:42|21553.07
04:49:43|21550.9
04:49:44|21551.12
04:49:45|21550.08
04:49:46|21554.12
04:49:47|21553.13
04:49:48|21553.04
04:49:49|21552.37
04:49:50|21551.97
04:49:51|21552.33
04:49:52|21552.21
04:49:53|21551.71
04:49:54|21551.47
04:49:55|21552.24
04:49:56|21552.09
04:49:58|21550.46
04:49:59|21551.71
04:50:01|21550.89
04:50:02|21552.27
04:50:04|21552.38
04:50:05|21552.66
04:50:06|21552.38
04:50:07|21553.23
04:50:07|21552.85
04:50:08|21552.65
04:50:10|21552.23
04:50:11|21552.07
04:50:12|21552.29
04:50:13|21552.24
04:50:14|21551.53
04:50:15|21550.63
04:50:16|21553.11
04:50:18|21552.12
04:50:19|21549.14
04:50:20|21545.46
04:50:21|21548.01
04:50:22|21544.
04:50:23|21547.17
04:50:24|21546.87
04:50:25|21547.17
04:50:26|21545.47
04:50:27|21546.48
04:50:29|21545.4
04:50:30|21546.33
04:50:31|21545.06
04:50:32|21545.9
04:50:33|21546.03
04:50:34|21543.44
04:50:35|21542.52
04:50:36|21542.02
04:50:37|21542.03
04:50:38|21540.19
04:50:39|21541.08
04:50:40|21542.1
04:50:41|21541.39
04:50:42|21541.4
04:50:43|21542.26
04:50:44|21542.2
04:50:45|21542.18
04:50:46|21540.83
04:50:47|21541.49
04:50:48|21541.41
04:50:49|21541.88
04:50:50|21541.79
04:50:51|21541.78
04:50:52|21542.62
04:50:53|21540.79
04:50:54|21541.05
04:50:55|21537.9
04:50:56|21537.7
04:50:57|21539.84
04:50:59|21539.58
04:51:00|21539.22
04:51:01|21540.68
04:51:02|21539.11
04:51:03|21539.38
04:51:04|21538.81
04:51:06|21539.23
04:51:07|21538.57
04:51:08|21538.38
04:51:09|21538.97
04:51:11|21540.29
04:51:11|21539.36
04:51:13|21539.8
04:51:13|21538.97
04:51:14|21540.12
04:51:15|21540.99
04:51:17|21541.6
04:51:18|21539.92
04:51:20|21539.93
04:51:20|21540.16
04:51:21|21540.54
04:51:22|21540.78
04:51:23|21538.81
04:51:24|21540.16
04:51:25|21543.89
04:51:26|21544.09
04:51:27|21544.58
04:51:28|21543.49
04:51:29|21543.71
04:51:30|21541.88
04:51:31|21542.42
04:51:32|21542.77
04:51:33|21543.76
04:51:34|21544.67
04:51:36|21544.65
04:51:37|21546.29
04:51:38|21546.14
04:51:39|21545.09
04:51:40|21549.37
04:51:41|21557.04
04:51:42|21551.08
04:51:43|21550.09
04:51:44|21549.63
04:51:45|21552.26
04:51:46|21550.99
04:51:47|21551.58
04:51:48|21549.94
04:51:49|21549.91
04:51:50|21549.94
04:51:51|21550.9
04:51:52|21552.78
04:51:53|21557.56
04:51:54|21556.57
04:51:55|21558.42
04:51:56|21554.39
04:51:57|21556.57
04:51:59|21555.08
04:52:00|21554.57
04:52:01|21554.46
04:52:03|21554.65
04:52:03|21553.84
04:52:04|21553.49
04:52:05|21553.91
04:52:07|21555.37
04:52:08|21553.69
04:52:09|21555.44
04:52:10|21554.8
04:52:11|21556.41
04:52:11|21557.52
04:52:14|21560.99
04:52:14|21561.72
04:52:15|21560.56
04:52:16|21561.65
04:52:17|21559.76
04:52:18|21559.74
04:52:20|21559.44
04:52:21|21559.67
04:52:22|21559.98
04:52:23|21560.1
04:52:24|21561.36
04:52:25|21561.35
04:52:26|21561.39
04:52:27|21561.63
04:52:28|21569.3
04:52:29|21566.15
04:52:30|21564.78
04:52:31|21564.84
04:52:31|21563.87
04:52:33|21560.39
04:52:34|21559.18
04:52:35|21561.51
04:52:36|21561.35
04:52:37|21560.41
04:52:38|21560.57
04:52:38|21562.21
04:52:39|21561.35
04:52:41|21565.43
04:52:42|21564.49
04:52:43|21564.49
04:52:43|21565.52
04:52:44|21564.74
04:52:46|21564.9
04:52:47|21562.52
04:52:48|21565.98
04:52:49|21566.13
04:52:50|21564.69
04:52:51|21564.7
04:52:52|21565.03
04:52:53|21565.56
04:52:54|21564.82
04:52:55|21565.3
04:52:56|21565.57
04:52:57|21564.84
04:52:59|21565.47
04:53:00|21565.33
04:53:01|21565.33
04:53:03|21564.36
04:53:04|21565.26
04:53:06|21565.19
04:53:07|21566.
04:53:09|21563.27
04:53:09|21562.8
04:53:11|21560.4
04:53:12|21560.93
04:53:13|21560.48
04:53:14|21561.96
04:53:15|21561.9
04:53:16|21562.36
04:53:17|21561.68
04:53:18|21561.68
04:53:20|21557.77
04:53:21|21558.86
04:53:22|21558.07
04:53:23|21558.48
04:53:24|21558.06
04:53:25|21558.11
04:53:25|21558.32
04:53:27|21558.17
04:53:28|21556.68
04:53:29|21556.92
04:53:30|21557.99
04:53:31|21556.72
04:53:32|21556.35
04:53:33|21557.31
04:53:34|21558.02
04:53:35|21557.09
04:53:36|21557.01
04:53:37|21557.54
04:53:39|21557.25
04:53:40|21557.56
04:53:41|21557.63
04:53:41|21559.25
04:53:43|21556.94
04:53:44|21559.01
04:53:45|21557.23
04:53:45|21555.79
04:53:47|21555.92
04:53:47|21555.62
04:53:49|21555.87
04:53:50|21556.61
04:53:50|21555.81
04:53:52|21556.41
04:53:53|21556.31
04:53:54|21557.24
04:53:55|21556.47
04:53:56|21555.87
04:53:57|21556.51
04:53:58|21557.09
04:53:59|21555.49
04:54:00|21555.51
04:54:02|21553.77
04:54:02|21552.45
04:54:04|21554.55
04:54:05|21555.62
04:54:07|21556.49
04:54:08|21554.71
04:54:09|21556.93
04:54:10|21556.85
04:54:12|21557.23
04:54:13|21557.53
04:54:14|21558.12
04:54:16|21557.93
04:54:17|21557.39
04:54:18|21557.99
04:54:19|21557.72
04:54:20|21557.36
04:54:20|21558.55
04:54:23|21558.14
04:54:23|21558.06
04:54:24|21557.67
04:54:25|21557.98
04:54:26|21556.96
04:54:27|21557.67
04:54:28|21556.92
04:54:29|21555.7
04:54:30|21556.76
04:54:31|21556.01
04:54:33|21556.86
04:54:34|21557.3
04:54:35|21556.99
04:54:36|21556.92
04:54:37|21556.34
04:54:38|21557.37
04:54:39|21555.93
04:54:40|21557.2
04:54:41|21557.99
04:54:42|21557.59
04:54:43|21557.45
04:54:44|21556.57
04:54:45|21555.91
04:54:46|21555.91
04:54:47|21555.41
04:54:48|21555.66
04:54:49|21557.52
04:54:50|21556.59
04:54:51|21556.99
04:54:52|21556.57
04:54:54|21556.84
04:54:55|21562.74
04:54:56|21567.27
04:54:57|21567.21
04:54:58|21565.89
04:54:59|21565.76
04:55:00|21566.76
04:55:01|21567.28
04:55:03|21566.71
04:55:03|21568.88
04:55:05|21567.65
04:55:07|21563.65
04:55:07|21564.08
04:55:09|21565.4
04:55:10|21563.62
04:55:10|21563.64
04:55:11|21565.11
04:55:12|21565.01
04:55:13|21564.22
04:55:15|21565.47
04:55:16|21565.47
04:55:17|21566.15
04:55:18|21567.4
04:55:19|21567.24
04:55:20|21566.34
04:55:21|21566.01
04:55:22|21566.37
04:55:23|21566.04
04:55:24|21567.03
04:55:25|21568.24
04:55:26|21566.2
04:55:27|21565.78
04:55:28|21565.78
04:55:30|21567.41
04:55:30|21565.76
04:55:31|21565.84
04:55:32|21564.93
04:55:33|21560.11
04:55:35|21556.43
04:55:36|21555.44
04:55:37|21555.44
04:55:38|21556.28
04:55:39|21558.4
04:55:40|21557.88
04:55:41|21558.42
04:55:42|21558.51
04:55:43|21558.69
04:55:43|21561.98
04:55:46|21558.6
04:55:47|21558.43
04:55:47|21558.43
04:55:48|21558.43
04:55:49|21559.47
04:55:50|21560.27
04:55:51|21559.69
04:55:52|21559.52
04:55:53|21559.08
04:55:54|21557.2
04:55:55|21560.18
04:55:56|21559.61
04:55:57|21559.55
04:55:58|21560.07
04:55:59|21563.51
04:56:00|21562.41
04:56:01|21563.13
04:56:03|21563.36
04:56:05|21559.52
04:56:06|21559.69
04:56:07|21557.67
04:56:08|21559.42
04:56:09|21559.
04:56:10|21558.13
04:56:12|21559.43
04:56:13|21559.19
04:56:13|21557.71
04:56:15|21558.11
04:56:15|21557.44
04:56:17|21557.84
04:56:18|21559.04
04:56:19|21555.52
04:56:21|21557.53
04:56:22|21557.62
04:56:22|21557.38
04:56:24|21557.67
04:56:25|21556.59
04:56:26|21556.
04:56:27|21558.1
04:56:28|21553.61
04:56:30|21554.53
04:56:30|21554.3
04:56:31|21554.02
04:56:32|21555.61
04:56:33|21555.65
04:56:34|21554.63
04:56:35|21556.07
04:56:36|21554.21
04:56:38|21554.11
04:56:39|21554.61
04:56:40|21554.1
04:56:41|21553.72
04:56:42|21554.12
04:56:43|21552.46
04:56:44|21554.09
04:56:45|21554.09
04:56:46|21554.23
04:56:46|21553.5
04:56:47|21553.47
04:56:49|21553.72
04:56:50|21552.93
04:56:51|21552.88
04:56:52|21551.97
04:56:53|21553.55
04:56:54|21552.55
04:56:55|21554.71
04:56:56|21553.79
04:56:57|21553.78
04:56:58|21554.28
04:56:59|21553.77
04:57:00|21553.61
04:57:01|21546.92
04:57:02|21550.27
04:57:03|21550.08
04:57:05|21553.25
04:57:06|21550.82
04:57:08|21550.43
04:57:09|21552.65
04:57:10|21551.68
04:57:11|21552.62
04:57:13|21551.3
04:57:14|21551.39
04:57:15|21551.4
04:57:17|21555.69
04:57:18|21557.43
04:57:19|21557.42
04:57:21|21557.39
04:57:22|21557.72
04:57:22|21556.2
04:57:23|21560.65
04:57:25|21558.85
04:57:25|21559.29
04:57:26|21559.29
04:57:28|21558.86
04:57:28|21558.53
04:57:29|21558.52
04:57:30|21559.67
04:57:32|21558.33
04:57:33|21559.63
04:57:34|21557.51
04:57:34|21555.51
04:57:36|21556.78
04:57:36|21557.1
04:57:37|21555.91
04:57:39|21556.4
04:57:40|21555.78
04:57:41|21555.2
04:57:42|21555.38
04:57:43|21555.77
04:57:44|21556.36
04:57:45|21558.25
04:57:46|21556.1
04:57:47|21556.1
04:57:48|21555.13
04:57:49|21555.82
04:57:50|21557.91
04:57:51|21557.1
04:57:52|21554.75
04:57:53|21556.18
04:57:54|21556.49
04:57:55|21557.08
04:57:56|21556.77
04:57:57|21555.96
04:57:58|21555.66
04:57:59|21557.59
04:58:00|21559.09
04:58:01|21556.68
04:58:02|21555.85
04:58:03|21555.77
04:58:05|21554.83
04:58:07|21559.14
04:58:07|21558.58
04:58:09|21558.82
04:58:10|21559.11
04:58:11|21557.86
04:58:12|21558.63
04:58:13|21558.6
04:58:15|21558.27
04:58:15|21557.29
04:58:16|21557.06
04:58:17|21555.99
04:58:18|21557.06
04:58:19|21556.42
04:58:21|21555.17
04:58:22|21558.63
04:58:24|21557.62
04:58:24|21556.63
04:58:25|21557.35
04:58:26|21553.48
04:58:27|21552.1
04:58:28|21553.03
04:58:29|21554.21
04:58:30|21553.38
04:58:31|21551.78
04:58:32|21552.7
04:58:33|21553.52
04:58:34|21555.9
04:58:35|21554.92
04:58:36|21553.46
04:58:37|21553.05
04:58:38|21553.85
04:58:39|21552.77
04:58:41|21556.75
04:58:41|21554.88
04:58:43|21555.01
04:58:43|21555.76
04:58:44|21556.17
04:58:45|21555.91
04:58:46|21555.46
04:58:47|21555.47
04:58:48|21557.25
04:58:49|21556.58
04:58:50|21555.52
04:58:51|21555.96
04:58:52|21555.87
04:58:53|21556.75
04:58:54|21555.77
04:58:55|21556.7
04:58:56|21556.35
04:58:57|21555.13
04:58:59|21555.5
04:58:59|21554.88
04:59:00|21555.48
04:59:02|21554.5
04:59:02|21555.56
04:59:04|21552.98
04:59:05|21553.45
04:59:06|21555.31
04:59:08|21555.7
04:59:09|21554.88
04:59:11|21554.88
04:59:12|21554.99
04:59:13|21555.96
04:59:14|21554.8
04:59:14|21554.33
04:59:16|21554.67
04:59:17|21555.27
04:59:18|21552.42
04:59:19|21552.97
04:59:21|21553.28
04:59:22|21553.44
04:59:23|21554.09
04:59:23|21553.66
04:59:25|21551.98
04:59:26|21553.07
04:59:27|21553.39
04:59:28|21551.47
04:59:29|21551.7
04:59:30|21552.52
04:59:31|21553.45
04:59:32|21554.27
04:59:33|21553.57
04:59:34|21553.37
04:59:35|21552.74
04:59:36|21553.71
04:59:37|21552.71
04:59:38|21553.84
04:59:39|21553.48
04:59:40|21551.88
04:59:41|21552.91
04:59:42|21553.13
04:59:43|21553.02
04:59:44|21553.37
04:59:45|21553.88
04:59:46|21553.08
04:59:47|21554.07
04:59:48|21554.9
04:59:49|21554.05
04:59:50|21553.72
04:59:51|21554.52
04:59:52|21554.4
04:59:53|21553.71
04:59:54|21553.73
04:59:55|21554.59
04:59:56|21555.09
04:59:57|21552.83
04:59:58|21554.53
04:59:59|21555.13
05:00:00|21554.31
05:00:01|21553.89
05:00:02|21550.36
05:00:03|21551.35
05:00:04|21554.88
05:00:05|21555.14
05:00:07|21556.29
05:00:08|21555.58
05:00:09|21555.48
05:00:11|21554.38
05:00:13|21556.03
05:00:14|21556.39
05:00:15|21551.
05:00:16|21552.28
05:00:17|21553.81
05:00:18|21555.09
05:00:19|21555.46
05:00:20|21554.32
05:00:21|21554.84
05:00:22|21560.24
05:00:23|21562.54
05:00:24|21562.55
05:00:25|21559.77
05:00:26|21560.22
05:00:27|21561.37
05:00:28|21560.67
05:00:29|21560.12
05:00:30|21561.23
05:00:31|21561.45
05:00:32|21562.74
05:00:33|21562.46
05:00:34|21561.69
05:00:35|21560.33
05:00:36|21559.6
05:00:37|21561.54
05:00:38|21559.68
05:00:39|21561.04
05:00:40|21562.91
05:00:41|21561.99
05:00:43|21562.41
05:00:44|21563.29
05:00:44|21562.71
05:00:46|21562.75
05:00:47|21562.69
05:00:48|21562.7
05:00:49|21559.68
05:00:50|21560.3
05:00:51|21562.16
05:00:53|21562.64
05:00:53|21561.13
05:00:54|21561.96
05:00:55|21561.74
05:00:56|21561.73
05:00:57|21561.48
05:00:58|21563.63
05:00:59|21563.85
05:01:00|21561.85
05:01:01|21563.4
05:01:02|21563.19
05:01:03|21563.01
05:01:04|21562.36
05:01:05|21562.95
05:01:06|21562.84
05:01:08|21564.02
05:01:10|21561.61
05:01:10|21561.17
05:01:11|21561.13
05:01:12|21561.42
05:01:13|21562.09
05:01:15|21563.78
05:01:15|21562.06
05:01:17|21562.31
05:01:18|21562.56
05:01:19|21562.52
05:01:20|21563.45
05:01:21|21561.54
05:01:22|21561.08
05:01:23|21561.89
05:01:24|21561.43
05:01:26|21562.88
05:01:26|21562.92
05:01:27|21562.1
05:01:28|21559.67
05:01:29|21562.2
05:01:30|21562.63
05:01:31|21561.49
05:01:32|21561.19
05:01:33|21563.17
05:01:34|21561.86
05:01:35|21562.8
05:01:36|21562.67
05:01:37|21563.45
05:01:38|21563.31
05:01:39|21562.78
05:01:40|21563.18
05:01:41|21562.52
05:01:42|21563.5
05:01:44|21563.75
05:01:44|21564.02
05:01:45|21562.85
05:01:46|21563.97
05:01:47|21564.79
05:01:48|21563.29
05:01:49|21564.
05:01:50|21563.67
05:01:51|21563.55
05:01:52|21563.5
05:01:53|21564.08
05:01:54|21563.54
05:01:55|21563.54
05:01:56|21564.1
05:01:57|21564.12
05:01:58|21564.68
05:01:59|21564.77
05:02:00|21563.82
05:02:01|21569.65
05:02:02|21567.24
05:02:03|21567.61
05:02:04|21568.69
05:02:05|21568.15
05:02:06|21569.24
05:02:07|21569.36
05:02:09|21568.63
05:02:11|21568.48
05:02:12|21569.08
05:02:13|21568.37
05:02:14|21570.03
05:02:16|21569.97
05:02:17|21568.5
05:02:19|21569.14
05:02:19|21569.94
05:02:20|21566.24
05:02:21|21567.01
05:02:22|21566.29
05:02:23|21567.37
05:02:25|21567.03
05:02:26|21567.69
05:02:27|21566.48
05:02:28|21566.51
05:02:29|21567.3
05:02:29|21566.17
05:02:31|21566.4
05:02:33|21567.16
05:02:33|21565.94
05:02:34|21566.91
05:02:35|21566.61
05:02:36|21567.56
05:02:37|21567.01
05:02:38|21567.26
05:02:39|21568.37
05:02:41|21568.67
05:02:41|21568.42
05:02:43|21569.58
05:02:44|21568.41
05:02:46|21568.8
05:02:46|21568.41
05:02:47|21568.53
05:02:49|21569.64
05:02:50|21568.57
05:02:51|21569.57
05:02:52|21568.27
05:02:53|21568.62
05:02:54|21568.27
05:02:55|21568.28
05:02:57|21568.04
05:02:57|21566.55
05:02:58|21567.32
05:02:59|21567.64
05:03:00|21565.87
05:03:01|21567.58
05:03:02|21566.71
05:03:03|21566.62
05:03:04|21567.15
05:03:05|21567.81
05:03:06|21566.14
05:03:07|21566.07
05:03:08|21566.27
05:03:10|21567.11
05:03:11|21568.19
05:03:13|21567.77
05:03:13|21566.97
05:03:15|21567.1
05:03:16|21566.84
05:03:17|21566.14
05:03:19|21566.32
05:03:19|21568.06
05:03:20|21568.27
05:03:21|21567.83
05:03:22|21567.4
05:03:23|21569.26
05:03:24|21568.21
05:03:26|21569.73
05:03:27|21569.
05:03:28|21569.66
05:03:30|21571.71
05:03:30|21571.99
05:03:31|21573.6
05:03:32|21574.65
05:03:33|21573.5
05:03:34|21573.16
05:03:36|21573.65
05:03:37|21574.25
05:03:38|21573.65
05:03:40|21573.31
05:03:40|21574.81
05:03:41|21575.79
05:03:42|21576.1
05:03:43|21574.08
05:03:44|21576.2
05:03:45|21577.75
05:03:46|21584.47
05:03:54|21587.
05:03:55|21586.33
05:03:57|21582.07
05:03:58|21583.38
05:03:59|21594.
05:04:00|21591.14
05:04:01|21592.42
05:04:02|21592.98
05:04:03|21589.41
05:04:04|21594.11
05:04:04|21591.67
05:04:06|21589.73
05:04:07|21592.43
05:04:08|21591.58
05:04:09|21592.34
05:04:10|21592.56
05:04:12|21593.68
05:04:12|21591.52
05:04:14|21592.52
05:04:15|21593.73
05:04:16|21594.53
05:04:17|21594.96
05:04:18|21594.41
05:04:19|21595.49
05:04:21|21596.01
05:04:22|21597.05
05:04:23|21600.66
05:04:25|21599.13
05:04:26|21598.31
05:04:26|21599.13
05:04:27|21600.2
05:04:28|21599.4
05:04:29|21599.47
05:04:30|21599.22
05:04:31|21599.49
05:04:33|21605.5
05:04:34|21604.54
05:04:35|21605.41
05:04:37|21607.37
05:04:37|21605.76
05:04:39|21605.62
05:04:40|21604.87
05:04:41|21602.37
05:04:42|21602.89
05:04:42|21605.68
05:04:43|21606.19
05:04:45|21608.29
05:04:46|21608.9
05:04:47|21607.38
05:04:48|21608.89
05:04:49|21607.09
05:04:51|21607.02
05:04:51|21608.99
05:04:53|21609.91
05:04:54|21609.14
05:04:55|21608.23
05:04:56|21606.97
05:04:57|21607.55
05:04:58|21606.92
05:04:59|21606.33
05:05:00|21607.49
05:05:01|21608.53
05:05:02|21608.82
05:05:03|21609.4
05:05:04|21609.22
05:05:05|21608.04
05:05:06|21608.34
05:05:07|21607.72
05:05:08|21607.3
05:05:10|21607.71
05:05:10|21608.22
05:05:12|21608.11
05:05:13|21602.46
05:05:14|21604.09
05:05:16|21605.19
05:05:16|21604.11
05:05:17|21603.4
05:05:19|21603.54
05:05:21|21603.67
05:05:22|21603.38
05:05:26|21602.48
05:05:27|21601.89
05:05:28|21602.19
05:05:29|21601.24
05:05:30|21602.06
05:05:31|21602.09
05:05:32|21601.18
05:05:33|21599.05
05:05:34|21598.92
05:05:35|21596.25
05:05:36|21593.04
05:05:37|21591.43
05:05:38|21585.68
05:05:39|21587.29
05:05:39|21586.8
05:05:41|21586.73
05:05:42|21587.26
05:05:42|21586.98
05:05:44|21583.65
05:05:45|21583.06
05:05:46|21583.06
05:05:47|21581.41
05:05:48|21581.61
05:05:49|21582.25
05:05:50|21579.31
05:05:51|21578.27
05:05:52|21578.32
05:05:53|21578.49
05:05:54|21577.31
05:05:55|21577.01
05:05:56|21572.97
05:05:57|21576.33
05:05:58|21578.59
05:05:59|21576.81
05:06:01|21581.9
05:06:02|21584.85
05:06:03|21585.33
05:06:04|21583.02
05:06:04|21581.55
05:06:06|21581.68
05:06:06|21582.47
05:06:08|21582.59
05:06:09|21584.06
05:06:10|21591.02
05:06:10|21588.51
05:06:12|21590.04
05:06:13|21592.75
05:06:14|21597.67
05:06:15|21600.97
05:06:16|21601.34
05:06:17|21597.83
05:06:19|21594.27
05:06:21|21592.23
05:06:21|21593.48
05:06:23|21593.78
05:06:23|21592.76
05:06:25|21595.
05:06:26|21592.46
05:06:27|21591.97
05:06:28|21591.69
05:06:29|21591.1
05:06:30|21586.56
05:06:31|21586.9
05:06:32|21586.92
05:06:33|21587.92
05:06:34|21586.96
05:06:35|21588.07
05:06:36|21587.15
05:06:37|21586.55
05:06:38|21585.06
05:06:39|21585.06
05:06:40|21584.03
05:06:41|21584.01
05:06:42|21584.1
05:06:43|21584.8
05:06:44|21585.22
05:06:45|21584.59
05:06:46|21585.22
05:06:47|21583.62
05:06:48|21585.45
05:06:49|21590.04
05:06:50|21590.04
05:06:51|21589.94
05:06:52|21591.13
05:06:53|21588.96
05:06:54|21591.19
05:06:55|21591.09
05:06:57|21591.07
05:06:58|21589.42
05:06:58|21588.04
05:07:00|21586.38
05:07:01|21587.71
05:07:02|21586.
05:07:03|21584.38
05:07:04|21583.47
05:07:05|21585.62
05:07:06|21585.91
05:07:07|21585.61
05:07:08|21584.67
05:07:09|21585.77
05:07:10|21585.87
05:07:10|21584.42
05:07:12|21581.52
05:07:13|21581.99
05:07:14|21588.46
05:07:15|21585.96
05:07:17|21585.96
05:07:18|21586.71
05:07:20|21586.63
05:07:22|21589.78
05:07:23|21589.38
05:07:24|21589.37
05:07:25|21588.01
05:07:26|21589.38
05:07:28|21589.2
05:07:28|21589.2
05:07:29|21588.9
05:07:30|21589.4
05:07:31|21586.06
05:07:32|21586.02
05:07:34|21585.21
05:07:35|21585.81
05:07:36|21586.34
05:07:37|21584.76
05:07:39|21584.76
05:07:39|21586.38
05:07:40|21584.56
05:07:42|21584.05
05:07:43|21585.19
05:07:44|21584.05
05:07:45|21583.92
05:07:46|21577.57
05:07:47|21577.5
05:07:47|21577.1
05:07:49|21576.33
05:07:50|21575.75
05:07:51|21574.5
05:07:52|21573.39
05:07:53|21574.88
05:07:54|21574.72
05:07:55|21575.27
05:07:56|21574.24
05:07:57|21573.57
05:07:58|21573.01
05:07:59|21573.67
05:08:00|21572.15
05:08:01|21572.34
05:08:02|21573.34
05:08:03|21575.01
05:08:04|21574.42
05:08:05|21573.88
05:08:06|21572.72
05:08:07|21572.69
05:08:08|21573.79
05:08:09|21572.62
05:08:10|21572.01
05:08:11|21572.71
05:08:12|21572.71
05:08:13|21564.1
05:08:15|21562.81
05:08:16|21562.32
05:08:18|21563.18
05:08:19|21562.71
05:08:21|21564.9
05:08:22|21562.42
05:08:24|21562.46
05:08:24|21560.13
05:08:26|21561.16
05:08:28|21565.89
05:08:28|21567.98
05:08:29|21568.21
05:08:30|21567.65
05:08:31|21567.67
05:08:32|21566.2
05:08:33|21566.92
05:08:34|21567.14
05:08:35|21567.37
05:08:36|21567.49
05:08:37|21567.48
05:08:38|21567.52
05:08:39|21566.43
05:08:40|21567.63
05:08:41|21567.63
05:08:42|21566.78
05:08:43|21567.52
05:08:44|21564.94
05:08:45|21566.45
05:08:46|21566.47
05:08:47|21565.76
05:08:48|21561.63
05:08:49|21562.56
05:08:50|21562.42
05:08:51|21563.63
05:08:52|21562.64
05:08:53|21564.36
05:08:54|21563.2
05:08:55|21562.68
05:08:56|21563.28
05:08:57|21563.29
05:08:58|21563.47
05:08:59|21564.07
05:09:00|21562.96
05:09:02|21563.54
05:09:02|21564.18
05:09:03|21564.03
05:09:04|21562.87
05:09:06|21560.74
05:09:06|21562.92
05:09:08|21561.58
05:09:09|21561.24
05:09:10|21561.
05:09:11|21564.89
05:09:13|21563.27
05:09:13|21564.61
05:09:14|21565.53
05:09:15|21563.9
05:09:17|21561.92
05:09:18|21562.3
05:09:18|21563.3
05:09:21|21561.68
05:09:21|21561.93
05:09:22|21561.75
05:09:23|21561.76
05:09:24|21563.89
05:09:25|21562.81
05:09:26|21563.3
05:09:27|21561.76
05:09:28|21563.6
05:09:30|21563.21
05:09:31|21562.68
05:09:32|21563.46
05:09:33|21563.99
05:09:35|21565.51
05:09:35|21566.43
05:09:37|21565.4
05:09:38|21564.98
05:09:39|21566.06
05:09:40|21565.22
05:09:40|21565.78
05:09:42|21564.18
05:09:42|21564.77
05:09:43|21567.53
05:09:45|21565.45
05:09:47|21565.34
05:09:47|21565.14
05:09:48|21566.4
05:09:49|21565.39
05:09:50|21563.29
05:09:51|21564.87
05:09:52|21564.27
05:09:53|21564.04
05:09:54|21563.31
05:09:55|21564.66
05:09:56|21563.35
05:09:57|21563.56
05:09:58|21563.71
05:09:59|21563.44
05:10:00|21561.85
05:10:01|21562.93
05:10:03|21562.59
05:10:04|21562.03
05:10:05|21562.33
05:10:06|21561.06
05:10:06|21561.81
05:10:08|21558.39
05:10:09|21557.89
05:10:10|21557.72
05:10:11|21560.57
05:10:12|21559.49
05:10:13|21561.82
05:10:14|21562.11
05:10:14|21561.27
05:10:16|21560.59
05:10:18|21560.59
05:10:18|21560.59
05:10:20|21561.32
05:10:22|21566.64
05:10:22|21567.14
05:10:24|21566.53
05:10:26|21569.38
05:10:27|21567.3
05:10:28|21566.82
05:10:29|21567.17
05:10:30|21573.48
05:10:31|21567.35
05:10:32|21568.5
05:10:33|21568.73
05:10:33|21567.83
05:10:36|21568.51
05:10:36|21572.29
05:10:37|21571.95
05:10:38|21574.29
05:10:39|21573.53
05:10:40|21568.68
05:10:41|21570.19
05:10:43|21570.8
05:10:44|21570.8
05:10:45|21572.2
05:10:46|21568.96
05:10:48|21570.05
05:10:49|21570.05
05:10:49|21571.37
05:10:51|21572.18
05:10:52|21571.53
05:10:53|21570.88
05:10:54|21570.37
05:10:54|21570.27
05:10:55|21572.52
05:10:57|21576.89
05:10:57|21576.62
05:10:58|21575.46
05:10:59|21573.03
05:11:01|21573.89
05:11:02|21573.81
05:11:03|21573.26
05:11:04|21573.34
05:11:05|21573.75
05:11:06|21572.66
05:11:07|21572.9
05:11:08|21572.81
05:11:09|21571.98
05:11:10|21572.13
05:11:10|21573.27
05:11:12|21572.13
05:11:13|21574.16
05:11:14|21573.63
05:11:15|21573.63
05:11:15|21573.69
05:11:17|21572.76
05:11:18|21574.16
05:11:20|21574.47
05:11:20|21574.2
05:11:22|21573.43
05:11:23|21574.93
05:11:24|21574.93
05:11:25|21574.4
05:11:26|21574.46
05:11:27|21576.4
05:11:28|21575.22
05:11:29|21575.12
05:11:30|21575.82
05:11:31|21574.89
05:11:32|21574.34
05:11:33|21574.55
05:11:34|21575.05
05:11:35|21575.04
05:11:36|21581.4
05:11:38|21584.72
05:11:40|21592.09
05:11:41|21589.67
05:11:42|21584.96
05:11:43|21587.06
05:11:43|21580.81
05:11:45|21581.2
05:11:45|21581.68
05:11:46|21580.08
05:11:48|21580.91
05:11:49|21581.56
05:11:49|21581.62
05:11:51|21582.55
05:11:52|21583.03
05:11:53|21583.23
05:11:54|21584.53
05:11:55|21585.35
05:11:56|21586.85
05:11:57|21590.76
05:11:59|21590.95
05:11:59|21592.56
05:12:01|21594.63
05:12:02|21592.67
05:12:03|21593.26
05:12:04|21592.66
05:12:05|21590.31
05:12:06|21590.81
05:12:07|21588.35
05:12:08|21590.2
05:12:09|21590.9
05:12:11|21590.71
05:12:11|21591.39
05:12:13|21590.98
05:12:13|21591.68
05:12:15|21592.34
05:12:16|21589.72
05:12:16|21589.75
05:12:18|21592.17
05:12:19|21595.
05:12:21|21595.4
05:12:22|21596.45
05:12:23|21597.49
05:12:24|21597.45
05:12:25|21593.31
05:12:26|21595.18
05:12:28|21591.28
05:12:29|21592.37
05:12:30|21592.27
05:12:32|21592.27
05:12:32|21592.62
05:12:33|21591.37
05:12:35|21592.94
05:12:36|21591.89
05:12:37|21592.5
05:12:38|21592.77
05:12:39|21591.09
05:12:40|21592.49
05:12:41|21592.5
05:12:42|21593.28
05:12:43|21591.52
05:12:45|21592.51
05:12:46|21592.51
05:12:47|21593.8
05:12:47|21592.51
05:12:49|21586.7
05:12:50|21589.57
05:12:50|21589.66
05:12:52|21590.67
05:12:53|21590.43
05:12:54|21588.68
05:12:55|21588.49
05:12:56|21589.94
05:12:56|21589.33
05:12:58|21591.55
05:12:59|21591.57
05:13:00|21590.47
05:13:01|21592.32
05:13:02|21592.74
05:13:03|21590.59
05:13:04|21591.24
05:13:05|21590.72
05:13:06|21590.65
05:13:07|21590.64
05:13:08|21591.56
05:13:09|21591.28
05:13:11|21591.93
05:13:12|21592.19
05:13:13|21589.43
05:13:14|21589.01
05:13:15|21585.9
05:13:16|21586.78
05:13:16|21587.85
05:13:18|21588.76
05:13:19|21586.94
05:13:20|21587.71
05:13:22|21588.97
05:13:23|21592.19
05:13:25|21591.71
05:13:26|21589.76
05:13:27|21587.37
05:13:29|21587.48
05:13:30|21587.1
05:13:31|21586.7
05:13:32|21586.92
05:13:34|21587.48
05:13:35|21587.36
05:13:36|21588.04
05:13:37|21587.64
05:13:38|21588.9
05:13:38|21589.09
05:13:40|21589.09
05:13:41|21589.09
05:13:41|21589.22
05:13:42|21588.33
05:13:44|21589.42
05:13:44|21579.44
05:13:46|21577.67
05:13:47|21578.46
05:13:47|21575.
05:13:49|21571.65
05:13:50|21572.37
05:13:50|21566.02
05:13:52|21565.16
05:13:53|21560.
05:13:54|21559.31
05:13:55|21559.89
05:13:56|21552.98
05:13:57|21551.85
05:13:58|21551.86
05:13:59|21548.04
05:14:00|21548.94
05:14:01|21550.5
05:14:02|21550.74
05:14:03|21548.18
05:14:04|21548.68
05:14:05|21548.68
05:14:06|21549.56
05:14:07|21548.
05:14:08|21549.23
05:14:09|21547.07
05:14:10|21544.92
05:14:11|21545.28
05:14:12|21547.25
05:14:13|21547.25
05:14:14|21546.24
05:14:15|21541.4
05:14:16|21543.9
05:14:17|21541.06
05:14:18|21541.45
05:14:19|21540.96
05:14:21|21538.16
05:14:23|21538.39
05:14:24|21534.11
05:14:25|21536.71
05:14:26|21531.11
05:14:27|21529.04
05:14:28|21529.03
05:14:29|21528.96
05:14:30|21526.92
05:14:31|21527.29
05:14:32|21528.19
05:14:33|21526.02
05:14:35|21525.03
05:14:35|21524.65
05:14:36|21528.3
05:14:38|21529.18
05:14:39|21528.31
05:14:40|21529.65
05:14:41|21527.23
05:14:42|21528.84
05:14:43|21525.01
05:14:45|21527.15
05:14:45|21527.03
05:14:46|21526.43
05:14:48|21526.4
05:14:49|21528.64
05:14:50|21528.64
05:14:50|21530.16
05:14:52|21530.23
05:14:53|21530.76
05:14:53|21529.58
05:14:55|21528.5
05:14:56|21531.24
05:14:56|21531.03
05:14:57|21531.79
05:14:59|21529.52
05:15:00|21530.4
05:15:01|21530.28
05:15:02|21529.89
05:15:03|21530.5
05:15:04|21530.94
05:15:05|21528.01
05:15:06|21520.94
05:15:07|21519.57
05:15:08|21522.61
05:15:10|21520.92
05:15:10|21519.66
05:15:11|21520.18
05:15:13|21519.82
05:15:14|21517.69
05:15:14|21517.33
05:15:15|21518.8
05:15:17|21524.29
05:15:18|21527.96
05:15:19|21528.12
05:15:19|21528.68
05:15:21|21527.03
05:15:22|21528.69
05:15:24|21524.42
05:15:25|21525.36
05:15:26|21527.27
05:15:28|21526.14
05:15:29|21525.94
05:15:30|21526.17
05:15:31|21528.86
05:15:33|21526.93
05:15:33|21526.
05:15:35|21524.57
05:15:36|21525.64
05:15:36|21525.76
05:15:37|21526.
05:15:40|21535.11
05:15:40|21531.91
05:15:42|21532.95
05:15:43|21529.83
05:15:44|21531.04
05:15:45|21531.59
05:15:46|21525.39
05:15:48|21526.72
05:15:48|21527.12
05:15:50|21526.43
05:15:51|21524.51
05:15:52|21522.73
05:15:52|21520.66
05:15:54|21520.07
05:15:55|21518.3
05:15:55|21516.27
05:15:57|21515.03
05:15:57|21510.74
05:15:58|21513.77
05:16:00|21513.31
05:16:01|21514.97
05:16:02|21523.55
05:16:03|21526.21
05:16:04|21527.63
05:16:05|21527.01
05:16:07|21527.63
05:16:07|21526.2
05:16:08|21528.09
05:16:09|21523.52
05:16:10|21520.34
05:16:11|21520.41
05:16:12|21518.95
05:16:13|21519.15
05:16:14|21520.28
05:16:15|21520.02
05:16:16|21520.04
05:16:17|21520.77
05:16:18|21520.18
05:16:19|21519.55
05:16:20|21519.14
05:16:21|21519.25
05:16:23|21522.86
05:16:25|21521.55
05:16:26|21524.25
05:16:28|21523.53
05:16:29|21522.61
05:16:30|21522.06
05:16:32|21523.93
05:16:33|21524.48
05:16:34|21529.85
05:16:35|21529.24
05:16:36|21529.53
05:16:37|21530.11
05:16:39|21530.6
05:16:39|21530.41
05:16:40|21528.81
05:16:41|21530.35
05:16:42|21529.94
05:16:43|21534.26
05:16:44|21530.49
05:16:45|21532.4
05:16:47|21533.48
05:16:48|21540.87
05:16:49|21538.47
05:16:50|21540.3
05:16:51|21539.03
05:16:52|21541.48
05:16:53|21539.16
05:16:53|21539.77
05:16:55|21542.46
05:16:56|21537.85
05:16:57|21535.75
05:16:58|21536.55
05:16:59|21536.63
05:17:00|21537.93
05:17:01|21538.51
05:17:02|21538.28
05:17:03|21538.15
05:17:04|21539.13
05:17:05|21539.01
05:17:06|21537.87
05:17:07|21540.
05:17:08|21538.66
05:17:09|21537.59
05:17:10|21539.09
05:17:11|21537.57
05:17:12|21539.86
05:17:12|21539.71
05:17:14|21540.49
05:17:16|21539.85
05:17:16|21541.31
05:17:17|21542.24
05:17:18|21539.45
05:17:19|21541.22
05:17:20|21538.
05:17:21|21539.49
05:17:22|21538.73
05:17:23|21539.82
05:17:24|21539.02
05:17:25|21538.82
05:17:26|21538.5
05:17:27|21539.54
05:17:29|21538.7
05:17:30|21539.16
05:17:32|21538.61
05:17:32|21537.95
05:17:33|21538.75
05:17:34|21538.53
05:17:35|21538.86
05:17:36|21538.87
05:17:37|21539.29
05:17:38|21538.84
05:17:39|21538.65
05:17:40|21538.55
05:17:41|21540.62
05:17:42|21540.72
05:17:43|21545.34
05:17:45|21544.46
05:17:46|21543.3
05:17:47|21542.71
05:17:48|21543.18
05:17:49|21542.69
05:17:50|21542.56
05:17:51|21542.87
05:17:53|21541.2
05:17:53|21545.83
05:17:54|21541.83
05:17:55|21543.63
05:17:56|21544.15
05:17:57|21543.1
05:17:58|21543.69
05:17:59|21543.77
05:18:00|21544.74
05:18:01|21544.65
05:18:02|21544.16
05:18:03|21542.61
05:18:04|21544.63
05:18:06|21547.79
05:18:07|21549.1
05:18:09|21546.79
05:18:09|21545.46
05:18:10|21545.51
05:18:11|21547.78
05:18:12|21553.09
05:18:13|21551.04
05:18:14|21549.9
05:18:15|21549.09
05:18:16|21546.97
05:18:17|21548.59
05:18:18|21549.12
05:18:19|21550.
05:18:20|21548.54
05:18:21|21548.35
05:18:23|21549.52
05:18:23|21549.4
05:18:24|21550.26
05:18:25|21550.23
05:18:26|21550.73
05:18:27|21550.78
05:18:28|21550.06
05:18:30|21550.73
05:18:31|21550.66
05:18:33|21549.55
05:18:33|21549.63
05:18:34|21550.15
05:18:35|21552.54
05:18:36|21551.25
05:18:37|21550.79
05:18:38|21550.8
05:18:39|21551.
05:18:40|21552.76
05:18:42|21552.38
05:18:43|21555.2
05:18:45|21552.08
05:18:45|21548.54
05:18:46|21550.34
05:18:48|21549.44
05:18:49|21550.02
05:18:50|21550.95
05:18:51|21549.16
05:18:52|21549.53
05:18:53|21549.7
05:18:54|21549.65
05:18:55|21549.7
05:18:56|21539.89
05:18:57|21536.36
05:18:58|21537.74
05:18:59|21543.61
05:19:00|21543.18
05:19:01|21542.78
05:19:03|21543.3
05:19:04|21543.76
05:19:04|21544.89
05:19:06|21544.06
05:19:07|21547.8
05:19:08|21543.3
05:19:09|21543.44
05:19:10|21545.5
05:19:10|21544.18
05:19:12|21545.41
05:19:13|21545.28
05:19:14|21545.35
05:19:15|21544.6
05:19:15|21546.97
05:19:17|21546.53
05:19:18|21543.52
05:19:19|21545.31
05:19:19|21545.55
05:19:21|21547.01
05:19:21|21546.16
05:19:23|21546.5
05:19:24|21545.11
05:19:25|21545.5
05:19:26|21545.47
05:19:27|21545.32
05:19:28|21545.32
05:19:30|21544.34
05:19:31|21549.07
05:19:33|21548.79
05:19:33|21549.09
05:19:34|21550.52
05:19:36|21548.81
05:19:38|21549.59
05:19:39|21547.93
05:19:39|21548.24
05:19:41|21545.58
05:19:41|21548.36
05:19:42|21548.24
05:19:44|21548.94
05:19:45|21548.36
05:19:46|21547.98
05:19:47|21549.
05:19:48|21548.46
05:19:49|21549.6
05:19:50|21549.
05:19:51|21548.42
05:19:53|21548.87
05:19:54|21547.98
05:19:55|21548.83
05:19:56|21549.16
05:19:57|21548.53
05:19:58|21547.74
05:20:00|21549.25
05:20:01|21549.35
05:20:01|21548.73
05:20:03|21548.1
05:20:04|21547.2
05:20:04|21542.9
05:20:06|21543.25
05:20:08|21543.46
05:20:08|21544.39
05:20:09|21544.32
05:20:11|21544.47
05:20:12|21543.35
05:20:12|21544.4
05:20:14|21544.33
05:20:14|21543.68
05:20:16|21543.69
05:20:17|21544.05
05:20:18|21545.02
05:20:19|21545.82
05:20:20|21543.47
05:20:21|21542.69
05:20:22|21542.53
05:20:24|21543.46
05:20:24|21542.63
05:20:25|21541.74
05:20:27|21544.45
05:20:29|21543.36
05:20:30|21542.62
05:20:31|21543.4
05:20:32|21544.2
05:20:33|21543.81
05:20:34|21544.45
05:20:35|21543.85
05:20:36|21543.91
05:20:37|21543.87
05:20:38|21543.18
05:20:39|21542.71
05:20:40|21543.19
05:20:41|21543.21
05:20:42|21544.59
05:20:43|21544.11
05:20:44|21544.18
05:20:45|21543.86
05:20:46|21543.12
05:20:47|21542.96
05:20:48|21544.29
05:20:49|21544.4
05:20:50|21544.4
05:20:52|21545.26
05:20:53|21546.97
05:20:54|21548.46
05:20:55|21547.23
05:20:56|21548.93
05:20:56|21548.93
05:20:58|21548.83
05:20:59|21547.74
05:21:00|21547.49
05:21:01|21548.47
05:21:02|21548.24
05:21:03|21547.79
05:21:04|21547.81
05:21:05|21547.49
05:21:06|21547.32
05:21:07|21547.33
05:21:09|21548.29
05:21:09|21547.23
05:21:10|21547.58
05:21:11|21551.76
05:21:12|21554.14
05:21:14|21553.85
05:21:16|21550.62
05:21:16|21553.68
05:21:17|21554.18
05:21:18|21552.41
05:21:19|21553.04
05:21:21|21552.24
05:21:21|21552.81
05:21:22|21554.04
05:21:23|21553.19
05:21:24|21555.
05:21:25|21554.43
05:21:27|21554.66
05:21:29|21552.06
05:21:29|21551.56
05:21:31|21554.39
05:21:32|21553.41
05:21:34|21553.69
05:21:35|21553.48
05:21:36|21553.48
05:21:37|21555.04
05:21:37|21554.2
05:21:39|21554.2
05:21:40|21554.21
05:21:40|21555.46
05:21:42|21555.83
05:21:43|21555.96
05:21:43|21555.73
05:21:44|21555.02
05:21:46|21545.34
05:21:46|21545.
05:21:47|21542.04
05:21:48|21546.4
05:21:50|21544.24
05:21:51|21537.2
05:21:52|21537.22
05:21:53|21536.59
05:21:54|21530.
05:21:55|21528.39
05:21:56|21528.04
05:21:57|21526.18
05:21:58|21520.03
05:21:59|21523.52
05:22:00|21527.28
05:22:02|21535.33
05:22:02|21533.56
05:22:03|21533.19
05:22:04|21533.
05:22:05|21533.01
05:22:06|21532.09
05:22:07|21533.
05:22:08|21531.83
05:22:09|21535.12
05:22:10|21538.45
05:22:11|21545.58
05:22:12|21543.08
05:22:13|21535.77
05:22:14|21535.23
05:22:15|21535.12
05:22:16|21539.52
05:22:17|21536.29
05:22:18|21535.09
05:22:19|21533.69
05:22:20|21539.11
05:22:21|21538.81
05:22:22|21539.09
05:22:23|21535.37
05:22:24|21536.77
05:22:25|21534.89
05:22:26|21534.99
05:22:27|21534.21
05:22:29|21534.21
05:22:31|21533.64
05:22:32|21534.43
05:22:34|21535.58
05:22:35|21534.37
05:22:36|21536.25
05:22:37|21536.44
05:22:38|21535.13
05:22:39|21536.29
05:22:40|21537.53
05:22:41|21538.9
05:22:42|21538.7
05:22:43|21538.66
05:22:45|21535.53
05:22:45|21535.14
05:22:46|21534.28
05:22:47|21531.86
05:22:48|21531.41
05:22:49|21529.39
05:22:51|21531.7
05:22:51|21532.79
05:22:53|21530.76
05:22:54|21531.04
05:22:55|21530.21
05:22:57|21531.11
05:22:57|21531.82
05:22:58|21530.99
05:22:59|21529.39
05:23:00|21531.1
05:23:01|21531.9
05:23:02|21529.39
05:23:03|21530.9
05:23:04|21532.97
05:23:06|21531.07
05:23:07|21531.95
05:23:07|21530.4
05:23:09|21530.37
05:23:10|21531.13
05:23:10|21530.39
05:23:12|21531.13
05:23:13|21529.9
05:23:14|21530.33
05:23:14|21529.95
05:23:15|21530.
05:23:16|21530.78
05:23:17|21531.82
05:23:18|21531.43
05:23:19|21531.22
05:23:21|21531.2
05:23:21|21532.46
05:23:22|21532.45
05:23:24|21530.49
05:23:25|21530.57
05:23:25|21530.96
05:23:26|21528.91
05:23:27|21532.13
05:23:28|21531.27
05:23:30|21531.75
05:23:32|21531.27
05:23:33|21529.81
05:23:34|21530.89
05:23:35|21530.91
05:23:36|21530.14
05:23:37|21530.5
05:23:39|21528.95
05:23:40|21529.79
05:23:41|21530.14
05:23:43|21530.17
05:23:45|21529.41
05:23:45|21529.99
05:23:47|21529.94
05:23:47|21529.92
05:23:48|21533.43
05:23:49|21537.45
05:23:50|21540.
05:23:51|21539.68
05:23:52|21541.42
05:23:54|21538.41
05:23:54|21538.68
05:23:55|21535.81
05:23:56|21536.48
05:23:58|21536.65
05:23:59|21537.13
05:24:00|21537.03
05:24:00|21537.92
05:24:01|21538.57
05:24:02|21537.47
05:24:04|21537.72
05:24:05|21538.01
05:24:05|21538.03
05:24:07|21537.24
05:24:08|21537.02
05:24:09|21537.71
05:24:10|21540.65
05:24:10|21544.08
05:24:12|21543.01
05:24:12|21543.01
05:24:13|21542.19
05:24:15|21542.57
05:24:15|21543.93
05:24:17|21543.4
05:24:18|21542.82
05:24:18|21541.93
05:24:20|21542.99
05:24:21|21542.17
05:24:22|21543.19
05:24:23|21544.33
05:24:24|21544.28
05:24:25|21541.81
05:24:26|21541.39
05:24:27|21541.81
05:24:28|21541.81
05:24:29|21541.65
05:24:30|21542.54
05:24:32|21539.88
05:24:32|21540.58
05:24:34|21540.85
05:24:34|21540.99
05:24:35|21541.13
05:24:37|21540.42
05:24:38|21542.26
05:24:38|21542.26
05:24:40|21541.78
05:24:41|21540.23
05:24:42|21542.49
05:24:43|21542.5
05:24:44|21541.04
05:24:45|21541.92
05:24:46|21541.79
05:24:47|21540.76
05:24:48|21542.49
05:24:49|21544.85
05:24:50|21547.89
05:24:51|21546.87
05:24:52|21546.92
05:24:53|21548.62
05:24:54|21548.74
05:24:55|21547.64
05:24:57|21548.69
05:24:57|21546.84
05:24:59|21547.11
05:24:59|21545.46
05:25:01|21546.79
05:25:01|21545.7
05:25:03|21545.45
05:25:04|21547.54
05:25:05|21545.88
05:25:06|21543.37
05:25:07|21545.05
05:25:08|21542.51
05:25:09|21543.11
05:25:09|21544.65
05:25:11|21543.98
05:25:12|21543.89
05:25:13|21542.94
05:25:14|21543.39
05:25:16|21543.3
05:25:16|21544.6
05:25:17|21544.29
05:25:18|21544.88
05:25:19|21544.02
05:25:21|21545.72
05:25:22|21544.55
05:25:23|21545.68
05:25:23|21544.21
05:25:25|21545.94
05:25:25|21545.21
05:25:27|21545.74
05:25:28|21543.07
05:25:29|21545.88
05:25:30|21548.54
05:25:31|21544.35
05:25:33|21545.63
05:25:34|21545.76
05:25:35|21546.61
05:25:36|21545.93
05:25:38|21546.72
05:25:38|21546.2
05:25:39|21546.21
05:25:41|21545.95
05:25:42|21546.48
05:25:44|21544.42
05:25:44|21545.3
05:25:46|21538.79
05:25:47|21538.38
05:25:48|21538.37
05:25:49|21538.38
05:25:50|21537.35
05:25:51|21536.9
05:25:52|21537.53
05:25:53|21538.31
05:25:54|21539.93
05:25:55|21541.92
05:25:56|21541.19
05:25:57|21543.35
05:25:58|21541.83
05:25:59|21541.68
05:26:00|21544.94
05:26:01|21543.03
05:26:02|21545.39
05:26:02|21543.18
05:26:05|21542.31
05:26:05|21548.54
05:26:06|21550.48
05:26:07|21550.92
05:26:08|21550.52
05:26:09|21549.79
05:26:10|21549.78
05:26:11|21548.49
05:26:13|21549.6
05:26:14|21550.14
05:26:15|21548.03
05:26:16|21548.06
05:26:17|21549.59
05:26:18|21548.8
05:26:19|21548.44
05:26:20|21547.99
05:26:21|21549.08
05:26:23|21549.15
05:26:23|21548.7
05:26:24|21549.25
05:26:25|21549.24
05:26:26|21551.05
05:26:27|21548.86
05:26:28|21548.87
05:26:29|21550.
05:26:31|21549.76
05:26:32|21550.43
05:26:34|21550.12
05:26:34|21551.14
05:26:35|21550.89
05:26:36|21550.51
05:26:37|21551.33
05:26:38|21551.33
05:26:39|21550.77
05:26:41|21551.37
05:26:42|21550.65
05:26:42|21549.65
05:26:44|21551.27
05:26:45|21551.27
05:26:47|21550.16
05:26:47|21551.31
05:26:48|21551.24
05:26:49|21549.74
05:26:50|21550.73
05:26:51|21551.26
05:26:52|21552.03
05:26:53|21549.64
05:26:54|21547.72
05:26:55|21547.65
05:26:56|21547.6
05:26:57|21548.27
05:26:58|21546.9
05:26:59|21547.03
05:27:00|21547.01
05:27:01|21546.86
05:27:02|21546.88
05:27:03|21547.54
05:27:04|21548.19
05:27:05|21545.45
05:27:06|21545.89
05:27:07|21545.9
05:27:08|21545.57
05:27:09|21546.81
05:27:10|21545.57
05:27:11|21545.6
05:27:12|21546.62
05:27:13|21547.78
05:27:14|21546.74
05:27:15|21546.52
05:27:17|21547.2
05:27:18|21549.17
05:27:19|21547.79
05:27:20|21547.97
05:27:21|21548.46
05:27:22|21548.49
05:27:23|21546.48
05:27:25|21544.77
05:27:25|21544.9
05:27:26|21545.38
05:27:27|21546.76
05:27:28|21547.08
05:27:29|21547.08
05:27:30|21544.63
05:27:31|21546.39
05:27:32|21544.96
05:27:34|21545.54
05:27:35|21545.23
05:27:36|21542.51
05:27:37|21537.03
05:27:38|21537.24
05:27:39|21536.37
05:27:40|21539.57
05:27:41|21543.35
05:27:42|21545.28
05:27:43|21543.76
05:27:44|21542.1
05:27:44|21542.82
05:27:46|21543.72
05:27:46|21545.96
05:27:48|21544.18
05:27:49|21544.82
05:27:50|21544.7
05:27:52|21545.08
05:27:53|21544.1
05:27:54|21545.97
05:27:55|21543.71
05:27:56|21544.96
05:27:57|21545.04
05:27:58|21545.46
05:27:59|21545.58
05:28:00|21544.81
05:28:01|21545.18
05:28:02|21544.74
05:28:03|21550.92
05:28:04|21546.77
05:28:06|21546.17
05:28:06|21547.39
05:28:08|21546.61
05:28:09|21546.17
05:28:10|21547.16
05:28:11|21546.98
05:28:12|21546.52
05:28:13|21546.95
05:28:14|21546.27
05:28:15|21546.28
05:28:16|21545.81
05:28:17|21546.8
05:28:17|21545.81
05:28:19|21545.81
05:28:19|21545.83
05:28:21|21545.82
05:28:21|21545.82
05:28:23|21546.66
05:28:23|21547.5
05:28:25|21546.5
05:28:26|21546.75
05:28:26|21546.75
05:28:28|21546.72
05:28:29|21547.14
05:28:30|21547.89
05:28:31|21547.63
05:28:32|21548.88
05:28:33|21548.9
05:28:34|21548.9
05:28:36|21547.09
05:28:37|21547.63
05:28:38|21547.09
05:28:39|21546.38
05:28:41|21548.43
05:28:41|21547.81
05:28:42|21546.3
05:28:43|21547.62
05:28:44|21547.32
05:28:45|21546.45
05:28:48|21547.18
05:28:49|21547.5
05:28:50|21546.59
05:28:51|21549.11
05:28:52|21548.21
05:28:53|21548.21
05:28:53|21549.92
05:28:55|21549.89
05:28:56|21549.89
05:28:57|21549.11
05:28:58|21549.63
05:28:59|21549.16
05:29:01|21547.87
05:29:01|21547.7
05:29:02|21548.78
05:29:04|21548.46
05:29:05|21548.46
05:29:05|21548.75
05:29:07|21548.22
05:29:08|21547.68
05:29:08|21547.72
05:29:10|21547.33
05:29:11|21548.38
05:29:11|21547.61
05:29:13|21550.5
05:29:13|21549.4
05:29:15|21547.86
05:29:15|21547.85
05:29:17|21549.11
05:29:18|21549.1
05:29:18|21549.09
05:29:20|21548.11
05:29:20|21548.88
05:29:22|21545.56
05:29:23|21544.84
05:29:24|21543.95
05:29:25|21544.98
05:29:25|21544.97
05:29:26|21544.53
05:29:27|21545.27
05:29:28|21544.54
05:29:29|21546.4
05:29:31|21543.
05:29:32|21544.07
05:29:33|21544.22
05:29:34|21543.93
05:29:35|21543.13
05:29:36|21543.5
05:29:38|21544.15
05:29:39|21543.25
05:29:41|21543.03
05:29:41|21543.04
05:29:43|21547.04
05:29:44|21548.13
05:29:45|21545.69
05:29:46|21548.16
05:29:46|21547.93
05:29:48|21546.12
05:29:48|21546.89
05:29:50|21544.07
05:29:51|21544.07
05:29:52|21543.29
05:29:53|21543.75
05:29:54|21544.43
05:29:55|21543.69
05:29:56|21543.43
05:29:58|21543.25
05:29:58|21543.25
05:29:59|21543.72
05:30:00|21544.19
05:30:01|21542.98
05:30:02|21544.12
05:30:03|21542.99
05:30:04|21543.65
05:30:05|21543.98
05:30:06|21544.69
05:30:07|21544.31
05:30:08|21544.17
05:30:09|21544.72
05:30:10|21545.27
05:30:12|21547.
05:30:13|21547.64
05:30:14|21546.9
05:30:15|21547.73
05:30:16|21545.46
05:30:17|21545.46
05:30:18|21546.16
05:30:19|21545.
05:30:20|21546.91
05:30:21|21545.24
05:30:22|21545.38
05:30:22|21545.81
05:30:24|21546.18
05:30:25|21545.94
05:30:26|21551.
05:30:26|21549.14
05:30:28|21547.95
05:30:29|21548.79
05:30:30|21550.46
05:30:31|21550.42
05:30:32|21549.83
05:30:33|21548.43
05:30:34|21548.5
05:30:35|21549.
05:30:36|21549.
05:30:37|21554.6
05:30:39|21554.57
05:30:39|21553.77
05:30:40|21549.76
05:30:41|21550.5
05:30:43|21549.4
05:30:44|21550.03
05:30:45|21548.68
05:30:46|21550.06
05:30:47|21549.
05:30:48|21549.1
05:30:49|21550.12
05:30:50|21549.5
05:30:51|21549.76
05:30:52|21549.5
05:30:53|21550.15
05:30:55|21550.62
05:30:55|21552.17
05:30:57|21549.62
05:30:57|21550.36
05:30:59|21550.33
05:30:59|21551.75
05:31:00|21549.82
05:31:02|21549.34
05:31:03|21549.93
05:31:04|21550.15
05:31:05|21549.6
05:31:05|21550.36
05:31:06|21550.17
05:31:07|21549.84
05:31:09|21550.92
05:31:09|21549.86
05:31:10|21549.86
05:31:12|21550.47
05:31:12|21550.04
05:31:14|21551.44
05:31:15|21551.44
05:31:16|21551.32
05:31:17|21550.03
05:31:18|21549.71
05:31:18|21548.38
05:31:19|21549.43
05:31:21|21549.5
05:31:23|21550.3
05:31:23|21549.44
05:31:24|21549.44
05:31:25|21553.92
05:31:26|21554.11
05:31:27|21553.91
05:31:28|21553.55
05:31:29|21552.65
05:31:30|21553.31
05:31:31|21552.56
05:31:33|21553.34
05:31:34|21553.96
05:31:35|21554.19
05:31:36|21554.19
05:31:37|21554.19
05:31:38|21553.1
05:31:40|21552.91
05:31:41|21552.91
05:31:42|21553.36
05:31:43|21553.15
05:31:44|21551.52
05:31:46|21553.18
05:31:47|21552.02
05:31:47|21553.12
05:31:48|21551.98
05:31:50|21552.92
05:31:51|21553.1
05:31:52|21553.96
05:31:53|21553.43
05:31:54|21553.39
05:31:55|21552.48
05:31:56|21552.48
05:31:57|21547.46
05:31:58|21548.39
05:31:59|21548.39
05:32:00|21547.81
05:32:01|21547.81
05:32:02|21549.
05:32:04|21551.38
05:32:04|21550.55
05:32:05|21551.65
05:32:06|21550.98
05:32:07|21550.65
05:32:08|21550.1
05:32:09|21549.33
05:32:10|21549.6
05:32:11|21550.02
05:32:12|21549.9
05:32:13|21550.17
05:32:14|21550.09
05:32:15|21549.09
05:32:17|21549.72
05:32:17|21549.71
05:32:18|21548.25
05:32:20|21548.45
05:32:21|21549.55
05:32:22|21549.55
05:32:23|21550.3
05:32:24|21550.34
05:32:25|21550.23
05:32:25|21550.23
05:32:27|21549.51
05:32:28|21549.52
05:32:29|21549.3
05:32:30|21550.66
05:32:31|21549.81
05:32:32|21550.36
05:32:33|21549.33
05:32:34|21549.79
05:32:35|21550.81
05:32:36|21551.09
05:32:37|21551.33
05:32:38|21551.27
05:32:39|21550.8
05:32:40|21550.31
05:32:41|21550.2
05:32:42|21549.82
05:32:44|21549.81
05:32:45|21549.36
05:32:45|21551.
05:32:47|21550.15
05:32:48|21550.16
05:32:49|21550.16
05:32:50|21546.98
05:32:51|21546.09
05:32:52|21547.04
05:32:53|21546.43
05:32:54|21545.53
05:32:56|21546.16
05:32:56|21545.51
05:32:58|21546.77
05:32:59|21545.69
05:33:00|21544.63
05:33:01|21545.18
05:33:02|21544.88
05:33:03|21545.07
05:33:04|21543.95
05:33:05|21543.95
05:33:06|21544.83
05:33:07|21545.8
05:33:08|21540.21
05:33:09|21537.72
05:33:10|21537.73
05:33:11|21538.33
05:33:12|21537.63
05:33:13|21539.32
05:33:14|21538.91
05:33:15|21538.31
05:33:16|21539.21
05:33:17|21538.4
05:33:18|21539.43
05:33:19|21536.64
05:33:20|21537.3
05:33:21|21537.43
05:33:22|21537.55
05:33:24|21536.76
05:33:24|21537.42
05:33:25|21536.12
05:33:26|21535.68
05:33:27|21534.03
05:33:28|21534.47
05:33:29|21533.08
05:33:30|21533.12
05:33:31|21532.04
05:33:32|21532.46
05:33:33|21534.06
05:33:34|21533.72
05:33:35|21532.22
05:33:36|21532.89
05:33:37|21534.04
05:33:38|21538.11
05:33:40|21535.86
05:33:42|21536.11
05:33:43|21536.71
05:33:45|21537.25
05:33:46|21535.17
05:33:47|21536.02
05:33:48|21535.25
05:33:49|21536.68
05:33:50|21536.66
05:33:51|21535.42
05:33:52|21535.87
05:33:53|21536.85
05:33:54|21536.19
05:33:55|21535.48
05:33:56|21536.98
05:33:57|21535.95
05:33:58|21535.95
05:34:00|21536.19
05:34:00|21537.27
05:34:01|21535.94
05:34:02|21534.15
05:34:03|21536.62
05:34:04|21536.61
05:34:05|21536.73
05:34:07|21535.94
05:34:08|21535.93
05:34:09|21535.18
05:34:10|21536.69
05:34:11|21537.55
05:34:12|21535.89
05:34:13|21535.89
05:34:14|21536.11
05:34:15|21535.14
05:34:15|21535.27
05:34:17|21534.22
05:34:18|21534.21
05:34:19|21534.17
05:34:20|21533.98
05:34:21|21532.98
05:34:22|21534.94
05:34:23|21534.78
05:34:24|21533.44
05:34:25|21533.66
05:34:26|21538.89
05:34:27|21537.76
05:34:28|21538.63
05:34:29|21537.34
05:34:30|21539.06
05:34:31|21537.74
05:34:32|21538.51
05:34:33|21538.16
05:34:34|21541.64
05:34:35|21543.59
05:34:36|21546.05
05:34:37|21545.64
05:34:38|21545.16
05:34:39|21544.58
05:34:40|21545.39
05:34:42|21545.56
05:34:43|21545.68
05:34:44|21545.52
05:34:45|21542.46
05:34:46|21542.43
05:34:48|21543.31
05:34:49|21543.85
05:34:51|21542.44
05:34:52|21542.76
05:34:52|21542.45
05:34:53|21543.37
05:34:55|21545.01
05:34:56|21541.16
05:34:56|21542.78
05:34:57|21541.56
05:34:59|21537.74
05:35:00|21538.04
05:35:01|21538.28
05:35:02|21539.03
05:35:03|21538.69
05:35:04|21550.83
05:35:05|21548.74
05:35:06|21543.6
05:35:07|21545.31
05:35:08|21545.37
05:35:09|21544.7
05:35:10|21547.97
05:35:11|21548.09
05:35:12|21549.
05:35:13|21548.91
05:35:14|21546.09
05:35:15|21547.66
05:35:16|21547.22
05:35:17|21548.39
05:35:18|21548.55
05:35:19|21547.56
05:35:20|21546.44
05:35:21|21546.
05:35:22|21546.53
05:35:23|21546.24
05:35:24|21545.62
05:35:26|21555.2
05:35:27|21556.75
05:35:27|21555.06
05:35:29|21555.44
05:35:30|21555.19
05:35:31|21555.21
05:35:32|21556.27
05:35:34|21554.37
05:35:34|21555.2
05:35:35|21554.52
05:35:36|21555.74
05:35:37|21553.69
05:35:39|21555.53
05:35:39|21554.85
05:35:41|21554.77
05:35:42|21553.03
05:35:44|21553.92
05:35:46|21554.79
05:35:47|21555.59
05:35:48|21555.62
05:35:48|21555.61
05:35:50|21554.5
05:35:50|21553.24
05:35:52|21554.07
05:35:52|21554.03
05:35:54|21553.12
05:35:55|21553.16
05:35:55|21556.68
05:35:58|21555.57
05:35:58|21555.69
05:35:59|21554.65
05:36:00|21554.46
05:36:01|21554.2
05:36:02|21554.01
05:36:03|21553.57
05:36:04|21554.31
05:36:06|21554.01
05:36:07|21553.7
05:36:08|21555.35
05:36:09|21554.78
05:36:10|21557.53
05:36:12|21560.2
05:36:13|21558.53
05:36:14|21558.18
05:36:15|21560.28
05:36:16|21559.48
05:36:17|21560.02
05:36:18|21557.13
05:36:19|21557.14
05:36:20|21550.3
05:36:21|21550.88
05:36:22|21552.4
05:36:23|21553.18
05:36:24|21553.5
05:36:25|21553.74
05:36:26|21553.59
05:36:27|21553.54
05:36:28|21554.9
05:36:29|21554.9
05:36:30|21553.96
05:36:31|21548.44
05:36:32|21548.87
05:36:33|21548.89
05:36:34|21549.54
05:36:35|21548.42
05:36:36|21549.98
05:36:37|21548.97
05:36:38|21548.99
05:36:39|21542.37
05:36:40|21540.66
05:36:41|21545.67
05:36:42|21544.7
05:36:43|21545.01
05:36:44|21544.8
05:36:46|21544.21
05:36:47|21544.01
05:36:48|21544.59
05:36:49|21545.03
05:36:50|21545.03
05:36:51|21543.85
05:36:52|21544.34
05:36:53|21546.2
05:36:54|21545.16
05:36:55|21545.47
05:36:56|21545.47
05:36:57|21542.55
05:36:58|21543.86
05:36:59|21545.6
05:37:00|21546.65
05:37:02|21545.58
05:37:03|21545.59
05:37:04|21545.12
05:37:05|21544.23
05:37:06|21545.08
05:37:06|21543.72
05:37:07|21543.73
05:37:08|21544.64
05:37:10|21545.07
05:37:11|21545.5
05:37:11|21546.1
05:37:12|21546.
05:37:13|21545.13
05:37:15|21545.58
05:37:16|21544.98
05:37:17|21545.94
05:37:18|21544.81
05:37:19|21545.48
05:37:20|21541.6
05:37:21|21540.38
05:37:22|21542.6
05:37:23|21544.94
05:37:24|21543.96
05:37:25|21545.55
05:37:26|21543.48
05:37:27|21543.07
05:37:28|21543.07
05:37:29|21543.08
05:37:30|21541.52
05:37:31|21542.57
05:37:32|21541.15
05:37:33|21539.55
05:37:34|21540.07
05:37:35|21538.96
05:37:36|21540.17
05:37:37|21540.07
05:37:38|21539.08
05:37:39|21541.39
05:37:40|21541.03
05:37:41|21540.97
05:37:42|21540.97
05:37:43|21539.93
05:37:45|21541.01
05:37:45|21540.47
05:37:47|21543.22
05:37:49|21545.69
05:37:50|21545.64
05:37:51|21545.76
05:37:52|21547.03
05:37:54|21546.99
05:37:55|21546.98
05:37:56|21547.34
05:37:58|21547.32
05:37:59|21545.43
05:38:01|21545.02
05:38:02|21542.02
05:38:03|21541.52
05:38:04|21541.
05:38:05|21541.96
05:38:05|21542.
05:38:07|21540.88
05:38:08|21542.43
05:38:09|21542.28
05:38:10|21540.64
05:38:11|21541.27
05:38:12|21539.8
05:38:14|21541.49
05:38:15|21541.49
05:38:15|21541.9
05:38:16|21541.26
05:38:18|21541.26
05:38:19|21542.36
05:38:20|21541.36
05:38:21|21535.73
05:38:22|21537.8
05:38:22|21535.68
05:38:23|21538.42
05:38:24|21538.86
05:38:26|21536.37
05:38:27|21536.26
05:38:27|21534.05
05:38:28|21535.09
05:38:30|21535.64
05:38:30|21535.96
05:38:32|21536.59
05:38:33|21534.92
05:38:34|21536.36
05:38:35|21535.97
05:38:36|21537.83
05:38:36|21537.17
05:38:38|21536.43
05:38:38|21533.76
05:38:39|21533.96
05:38:40|21531.63
05:38:41|21533.71
05:38:43|21528.39
05:38:43|21528.02
05:38:45|21528.2
05:38:46|21528.91
05:38:47|21529.82
05:38:49|21527.07
05:38:50|21527.97
05:38:51|21528.39
05:38:52|21527.14
05:38:53|21528.32
05:38:54|21528.2
05:38:55|21532.35
05:38:56|21532.48
05:38:57|21532.81
05:38:58|21532.3
05:38:59|21531.44
05:39:00|21530.43
05:39:01|21529.72
05:39:02|21530.41
05:39:04|21529.09
05:39:05|21532.53
05:39:06|21531.72
05:39:07|21530.65
05:39:08|21530.37
05:39:09|21531.21
05:39:10|21530.57
05:39:11|21530.
05:39:12|21530.63
05:39:13|21530.14
05:39:14|21529.65
05:39:15|21528.49
05:39:16|21528.38
05:39:17|21527.78
05:39:18|21528.01
05:39:19|21528.76
05:39:20|21527.86
05:39:21|21522.51
05:39:22|21522.54
05:39:23|21522.24
05:39:24|21520.56
05:39:25|21521.49
05:39:26|21521.51
05:39:27|21521.27
05:39:28|21520.86
05:39:29|21521.25
05:39:30|21519.2
05:39:31|21519.68
05:39:32|21513.32
05:39:33|21513.56
05:39:34|21513.7
05:39:35|21513.47
05:39:36|21511.89
05:39:38|21511.94
05:39:38|21512.67
05:39:40|21511.34
05:39:41|21511.92
05:39:42|21510.27
05:39:43|21509.89
05:39:44|21510.48
05:39:45|21509.61
05:39:47|21509.89
05:39:48|21513.54
05:39:48|21512.33
05:39:50|21511.86
05:39:52|21513.47
05:39:53|21513.25
05:39:54|21512.47
05:39:55|21513.28
05:39:56|21512.66
05:39:57|21512.13
05:39:58|21511.5
05:40:00|21513.06
05:40:01|21512.
05:40:02|21512.
05:40:03|21510.88
05:40:04|21509.64
05:40:05|21505.47
05:40:05|21506.45
05:40:06|21510.28
05:40:08|21518.7
05:40:10|21518.61
05:40:11|21518.72
05:40:12|21518.16
05:40:13|21518.9
05:40:14|21525.04
05:40:15|21522.9
05:40:16|21523.17
05:40:17|21523.81
05:40:18|21524.07
05:40:19|21523.28
05:40:20|21523.83
05:40:22|21524.55
05:40:22|21524.59
05:40:23|21523.79
05:40:24|21527.03
05:40:25|21529.89
05:40:26|21531.02
05:40:27|21533.34
05:40:28|21534.84
05:40:29|21535.49
05:40:30|21531.81
05:40:31|21533.6
05:40:32|21536.35
05:40:34|21533.6
05:40:34|21533.94
05:40:36|21536.34
05:40:37|21535.
05:40:37|21539.92
05:40:38|21541.57
05:40:40|21540.47
05:40:41|21538.17
05:40:41|21535.36
05:40:42|21536.26
05:40:44|21535.54
05:40:44|21535.19
05:40:46|21534.97
05:40:47|21536.38
05:40:49|21536.5
05:40:50|21534.59
05:40:51|21535.98
05:40:51|21536.82
05:40:53|21536.86
05:40:53|21536.89
05:40:55|21537.05
05:40:56|21537.21
05:40:56|21536.4
05:40:58|21537.03
05:40:59|21537.12
05:41:00|21536.4
05:41:01|21533.6
05:41:02|21534.61
05:41:02|21537.4
05:41:03|21543.
05:41:05|21540.93
05:41:06|21539.75
05:41:07|21541.63
05:41:08|21539.87
05:41:09|21541.66
05:41:10|21543.88
05:41:11|21542.2
05:41:12|21541.11
05:41:14|21540.71
05:41:15|21541.05
05:41:16|21540.96
05:41:16|21540.2
05:41:17|21541.94
05:41:18|21542.3
05:41:19|21542.71
05:41:20|21542.27
05:41:22|21541.64
05:41:22|21547.76
05:41:24|21546.3
05:41:24|21543.6
05:41:25|21538.35
05:41:26|21535.87
05:41:28|21534.55
05:41:29|21535.
05:41:29|21536.24
05:41:30|21533.73
05:41:32|21535.41
05:41:32|21536.4
05:41:34|21535.28
05:41:35|21536.59
05:41:36|21535.82
05:41:37|21535.37
05:41:37|21527.49
05:41:38|21528.9
05:41:39|21528.92
05:41:41|21527.97
05:41:42|21529.04
05:41:42|21523.64
05:41:43|21523.59
05:41:44|21523.76
05:41:45|21525.8
05:41:46|21525.81
05:41:48|21525.99
05:41:49|21525.01
05:41:50|21526.03
05:41:52|21525.12
05:41:53|21525.6
05:41:54|21524.59
05:41:56|21526.38
05:41:56|21525.95
05:41:57|21525.53
05:41:59|21526.29
05:42:00|21528.92
05:42:01|21529.79
05:42:02|21529.51
05:42:03|21529.76
05:42:04|21529.89
05:42:05|21532.01
05:42:06|21531.08
05:42:07|21531.32
05:42:08|21532.88
05:42:08|21535.72
05:42:10|21534.46
05:42:11|21533.99
05:42:12|21533.84
05:42:13|21534.38
05:42:14|21533.92
05:42:15|21533.99
05:42:16|21535.55
05:42:17|21533.95
05:42:18|21534.37
05:42:19|21534.23
05:42:20|21528.74
05:42:21|21528.08
05:42:22|21527.69
05:42:23|21526.16
05:42:24|21526.23
05:42:25|21524.77
05:42:26|21524.76
05:42:26|21524.83
05:42:28|21522.67
05:42:28|21518.89
05:42:30|21520.36
05:42:31|21519.88
05:42:32|21521.64
05:42:33|21520.89
05:42:34|21515.42
05:42:35|21513.08
05:42:36|21512.09
05:42:37|21513.07
05:42:38|21513.92
05:42:39|21513.92
05:42:40|21516.99
05:42:41|21507.91
05:42:42|21509.13
05:42:43|21507.66
05:42:44|21507.72
05:42:45|21507.72
05:42:46|21508.15
05:42:46|21506.1
05:42:48|21506.28
05:42:50|21509.07
05:42:51|21507.65
05:42:52|21509.23
05:42:54|21508.91
05:42:54|21509.76
05:42:55|21509.11
05:42:57|21508.65
05:42:58|21508.72
05:42:59|21507.92
05:43:00|21513.73
05:43:01|21514.29
05:43:02|21513.53
05:43:03|21512.76
05:43:04|21513.27
05:43:06|21513.53
05:43:06|21513.63
05:43:07|21514.56
05:43:08|21514.42
05:43:09|21511.96
05:43:10|21511.53
05:43:11|21511.49
05:43:12|21512.07
05:43:13|21512.12
05:43:14|21510.79
05:43:15|21510.76
05:43:16|21510.39
05:43:17|21511.75
05:43:18|21512.32
05:43:19|21513.96
05:43:20|21512.62
05:43:21|21510.73
05:43:22|21512.12
05:43:23|21511.59
05:43:24|21511.68
05:43:26|21511.56
05:43:27|21511.2
05:43:28|21510.74
05:43:29|21511.79
05:43:30|21511.36
05:43:31|21511.36
05:43:32|21513.99
05:43:33|21512.55
05:43:34|21514.13
05:43:35|21513.93
05:43:36|21513.74
05:43:37|21514.5
05:43:38|21512.87
05:43:39|21512.93
05:43:40|21515.87
05:43:41|21516.03
05:43:42|21513.63
05:43:43|21513.82
05:43:44|21513.15
05:43:45|21514.22
05:43:46|21514.22
05:43:47|21513.15
05:43:48|21513.31
05:43:50|21515.
05:43:51|21515.34
05:43:53|21514.71
05:43:54|21515.19
05:43:56|21514.95
05:43:57|21514.65
05:43:58|21513.78
05:43:59|21514.78
05:44:00|21514.19
05:44:01|21520.51
05:44:02|21523.86
05:44:03|21521.82
05:44:04|21521.82
05:44:05|21521.43
05:44:07|21521.19
05:44:07|21521.62
05:44:09|21523.19
05:44:10|21522.22
05:44:12|21521.78
05:44:13|21523.81
05:44:13|21522.49
05:44:14|21524.71
05:44:16|21522.54
05:44:17|21522.59
05:44:18|21522.01
05:44:18|21521.55
05:44:20|21527.16
05:44:21|21531.19
05:44:21|21526.96
05:44:22|21525.76
05:44:24|21520.46
05:44:25|21516.33
05:44:26|21514.67
05:44:26|21515.44
05:44:28|21513.63
05:44:30|21516.46
05:44:30|21516.01
05:44:31|21514.89
05:44:32|21514.68
05:44:33|21506.82
05:44:35|21509.24
05:44:36|21510.55
05:44:37|21511.13
05:44:38|21509.54
05:44:39|21510.27
05:44:40|21510.53
05:44:41|21510.71
05:44:42|21510.01
05:44:43|21511.15
05:44:44|21511.38
05:44:45|21509.66
05:44:46|21511.33
05:44:48|21515.74
05:44:49|21515.08
05:44:50|21515.6
05:44:52|21516.73
05:44:53|21513.99
05:44:54|21514.89
05:44:55|21515.9
05:44:55|21516.92
05:44:56|21520.67
05:44:58|21524.04
05:44:59|21522.52
05:45:00|21523.96
05:45:01|21522.19
05:45:01|21521.11
05:45:03|21521.48
05:45:04|21522.58
05:45:06|21522.36
05:45:06|21522.47
05:45:07|21527.56
05:45:08|21527.1
05:45:09|21528.97
05:45:10|21525.02
05:45:11|21523.16
05:45:12|21518.49
05:45:13|21515.92
05:45:15|21518.09
05:45:16|21515.3
05:45:17|21517.1
05:45:18|21517.47
05:45:19|21517.48
05:45:20|21517.07
05:45:21|21516.82
05:45:22|21516.64
05:45:23|21516.49
05:45:23|21518.63
05:45:25|21519.09
05:45:26|21519.35
05:45:28|21517.82
05:45:29|21519.35
05:45:29|21519.36
05:45:30|21517.07
05:45:31|21517.5
05:45:33|21517.25
05:45:33|21518.19
05:45:34|21518.64
05:45:35|21517.02
05:45:36|21518.23
05:45:38|21517.72
05:45:39|21518.18
05:45:40|21518.38
05:45:40|21518.87
05:45:42|21518.75
05:45:42|21518.31
05:45:44|21519.48
05:45:44|21518.08
05:45:45|21517.91
05:45:46|21517.98
05:45:47|21518.62
05:45:48|21518.59
05:45:49|21518.67
05:45:50|21519.11
05:45:51|21519.1
05:45:53|21521.98
05:45:54|21523.04
05:45:56|21521.64
05:45:57|21521.83
05:45:58|21522.21
05:45:59|21522.05
05:46:00|21522.96
05:46:01|21522.79
05:46:03|21523.31
05:46:04|21525.25
05:46:05|21525.62
05:46:06|21525.23
05:46:07|21525.7
05:46:08|21526.4
05:46:09|21523.01
05:46:10|21523.28
05:46:11|21523.3
05:46:12|21524.31
05:46:13|21523.86
05:46:14|21523.73
05:46:15|21524.33
05:46:16|21523.37
05:46:17|21523.77
05:46:18|21524.21
05:46:19|21523.12
05:46:20|21523.
05:46:22|21523.01
05:46:23|21522.57
05:46:24|21521.44
05:46:25|21524.05
05:46:26|21522.1
05:46:26|21524.38
05:46:28|21522.61
05:46:28|21522.84
05:46:29|21523.29
05:46:30|21522.84
05:46:31|21523.88
05:46:33|21524.5
05:46:34|21521.93
05:46:34|21521.39
05:46:35|21521.13
05:46:37|21521.4
05:46:37|21520.12
05:46:39|21520.25
05:46:40|21520.74
05:46:41|21519.75
05:46:41|21520.24
05:46:42|21520.42
05:46:43|21521.34
05:46:44|21520.44
05:46:46|21520.24
05:46:47|21520.6
05:46:48|21518.65
05:46:49|21521.33
05:46:50|21521.15
05:46:51|21521.18
05:46:52|21521.95
05:46:53|21521.09
05:46:55|21521.51
05:46:56|21520.17
05:46:58|21521.04
05:46:59|21520.43
05:47:00|21521.68
05:47:01|21521.07
05:47:02|21519.86
05:47:03|21520.08
05:47:04|21519.42
05:47:05|21519.25
05:47:06|21519.17
05:47:07|21519.41
05:47:09|21515.91
05:47:10|21515.35
05:47:11|21515.94
05:47:12|21509.02
05:47:13|21505.79
05:47:14|21507.29
05:47:15|21507.78
05:47:16|21508.35
05:47:18|21507.8
05:47:19|21508.53
05:47:20|21505.93
05:47:21|21505.68
05:47:22|21506.4
05:47:23|21504.18
05:47:24|21505.08
05:47:25|21506.29
05:47:26|21504.09
05:47:27|21498.02
05:47:27|21493.89
05:47:29|21489.
05:47:30|21491.89
05:47:31|21491.81
05:47:32|21490.29
05:47:33|21490.69
05:47:34|21491.51
05:47:35|21491.59
05:47:36|21490.65
05:47:37|21489.07
05:47:38|21491.18
05:47:39|21491.2
05:47:40|21491.2
05:47:41|21494.38
05:47:42|21495.04
05:47:43|21496.36
05:47:44|21494.42
05:47:45|21496.
05:47:46|21495.69
05:47:47|21496.78
05:47:48|21498.23
05:47:49|21497.3
05:47:50|21499.99
05:47:51|21500.34
05:47:52|21502.62
05:47:53|21503.74
05:47:55|21501.61
05:47:56|21502.1
05:47:57|21502.1
05:47:58|21502.44
05:48:00|21501.89
05:48:01|21502.12
05:48:02|21505.73
05:48:04|21505.3
05:48:05|21503.67
05:48:06|21503.67
05:48:07|21502.21
05:48:08|21503.51
05:48:09|21504.78
05:48:10|21507.42
05:48:11|21507.64
05:48:12|21506.55
05:48:13|21508.45
05:48:14|21508.27
05:48:15|21507.69
05:48:16|21511.09
05:48:18|21509.65
05:48:18|21514.33
05:48:19|21515.39
05:48:21|21514.32
05:48:22|21511.19
05:48:23|21512.07
05:48:23|21511.86
05:48:25|21515.31
05:48:26|21517.05
05:48:27|21517.04
05:48:28|21517.03
05:48:29|21512.16
05:48:30|21508.81
05:48:31|21506.28
05:48:32|21509.61
05:48:33|21511.24
05:48:34|21508.93
05:48:35|21509.
05:48:36|21508.69
05:48:37|21510.58
05:48:38|21514.78
05:48:39|21520.36
05:48:40|21521.29
05:48:42|21527.12
05:48:42|21527.06
05:48:43|21521.56
05:48:44|21520.14
05:48:45|21519.07
05:48:46|21522.23
05:48:47|21521.59
05:48:48|21520.25
05:48:49|21517.51
05:48:50|21512.35
05:48:51|21510.79
05:48:52|21510.84
05:48:53|21511.76
05:48:54|21512.59
05:48:55|21515.8
05:48:56|21506.71
05:48:58|21503.18
05:48:59|21504.14
05:49:00|21502.24
05:49:01|21503.07
05:49:03|21502.46
05:49:04|21502.42
05:49:05|21502.61
05:49:06|21506.68
05:49:07|21505.98
05:49:08|21507.32
05:49:09|21504.99
05:49:10|21503.56
05:49:11|21504.98
05:49:13|21507.03
05:49:14|21507.12
05:49:15|21505.99
05:49:16|21505.63
05:49:17|21506.32
05:49:18|21505.39
05:49:19|21505.01
05:49:20|21505.4
05:49:21|21505.4
05:49:22|21505.48
05:49:23|21506.08
05:49:24|21505.55
05:49:25|21505.99
05:49:26|21506.62
05:49:27|21506.04
05:49:28|21506.56
05:49:30|21514.56
05:49:30|21518.75
05:49:31|21521.89
05:49:32|21519.79
05:49:33|21519.13
05:49:35|21519.61
05:49:35|21519.82
05:49:36|21520.59
05:49:37|21519.85
05:49:38|21520.59
05:49:39|21519.69
05:49:40|21523.05
05:49:41|21524.48
05:49:42|21526.16
05:49:43|21525.61
05:49:44|21523.58
05:49:45|21525.47
05:49:46|21521.51
05:49:47|21522.
05:49:48|21520.93
05:49:49|21519.35
05:49:51|21523.43
05:49:52|21519.78
05:49:53|21520.25
05:49:54|21524.18
05:49:55|21525.61
05:49:56|21523.94
05:49:58|21522.25
05:49:59|21523.48
05:50:01|21521.23
05:50:01|21521.8
05:50:02|21523.54
05:50:03|21521.55
05:50:04|21524.
05:50:05|21522.46
05:50:06|21522.37
05:50:07|21521.85
05:50:09|21522.35
05:50:10|21522.72
05:50:10|21523.97
05:50:12|21522.53
05:50:13|21521.59
05:50:13|21522.21
05:50:14|21521.99
05:50:16|21521.52
05:50:16|21520.88
05:50:18|21519.75
05:50:19|21521.56
05:50:19|21520.3
05:50:21|21520.11
05:50:22|21521.25
05:50:23|21520.23
05:50:24|21519.03
05:50:24|21518.67
05:50:26|21515.4
05:50:27|21512.98
05:50:27|21516.9
05:50:29|21516.04
05:50:30|21516.29
05:50:31|21515.88
05:50:32|21515.25
05:50:32|21512.09
05:50:34|21516.35
05:50:35|21516.57
05:50:36|21516.52
05:50:37|21516.52
05:50:38|21516.18
05:50:40|21515.69
05:50:40|21515.15
05:50:41|21513.65
05:50:42|21514.34
05:50:43|21515.84
05:50:44|21515.14
05:50:45|21516.2
05:50:46|21514.67
05:50:47|21509.65
05:50:48|21510.55
05:50:49|21509.96
05:50:50|21510.67
05:50:52|21512.56
05:50:52|21510.93
05:50:53|21510.93
05:50:54|21510.1
05:50:55|21512.55
05:50:57|21510.64
05:50:59|21511.92
05:50:59|21512.22
05:51:01|21514.57
05:51:03|21516.67
05:51:03|21515.91
05:51:05|21516.66
05:51:06|21515.91
05:51:07|21515.5
05:51:09|21517.53
05:51:09|21514.03
05:51:10|21513.77
05:51:11|21513.43
05:51:12|21513.33
05:51:15|21514.17
05:51:15|21512.38
05:51:16|21513.77
05:51:17|21509.39
05:51:19|21506.48
05:51:20|21508.02
05:51:21|21506.3
05:51:22|21507.95
05:51:22|21507.22
05:51:24|21506.84
05:51:25|21506.54
05:51:26|21506.54
05:51:27|21506.42
05:51:28|21506.74
05:51:29|21505.6
05:51:30|21505.14
05:51:31|21505.
05:51:32|21504.74
05:51:33|21506.37
05:51:33|21506.8
05:51:35|21505.69
05:51:36|21506.12
05:51:37|21508.5
05:51:38|21508.46
05:51:39|21508.1
05:51:40|21508.81
05:51:42|21506.52
05:51:42|21507.48
05:51:43|21507.54
05:51:44|21508.84
05:51:45|21508.58
05:51:46|21508.58
05:51:47|21507.66
05:51:48|21506.77
05:51:49|21508.79
05:51:50|21507.98
05:51:51|21508.8
05:51:52|21507.93
05:51:53|21508.38
05:51:54|21507.59
05:51:55|21509.29
05:51:56|21507.43
05:51:58|21509.14
05:51:59|21507.93
05:52:00|21509.44
05:52:01|21509.32
05:52:03|21507.35
05:52:03|21506.81
05:52:05|21508.08
05:52:06|21509.08
05:52:07|21507.03
05:52:08|21508.23
05:52:09|21507.19
05:52:10|21506.9
05:52:11|21509.36
05:52:12|21510.1
05:52:14|21509.11
05:52:15|21510.05
05:52:16|21508.11
05:52:17|21508.12
05:52:18|21511.18
05:52:19|21508.99
05:52:20|21508.99
05:52:21|21510.75
05:52:23|21514.01
05:52:24|21517.23
05:52:25|21515.4
05:52:26|21516.81
05:52:27|21516.63
05:52:29|21522.72
05:52:30|21518.13
05:52:31|21514.14
05:52:32|21515.58
05:52:34|21515.76
05:52:34|21516.12
05:52:36|21516.24
05:52:37|21517.21
05:52:38|21516.5
05:52:39|21515.93
05:52:39|21515.97
05:52:41|21515.5
05:52:42|21516.29
05:52:43|21516.15
05:52:43|21515.91
05:52:45|21518.25
05:52:45|21515.47
05:52:46|21516.38
05:52:48|21515.37
05:52:48|21517.26
05:52:49|21518.05
05:52:50|21518.08
05:52:52|21518.6
05:52:53|21517.01
05:52:54|21517.45
05:52:55|21517.93
05:52:56|21513.85
05:52:57|21514.93
05:52:58|21512.78
05:52:59|21512.67
05:53:00|21510.83
05:53:02|21510.29
05:53:03|21511.5
05:53:04|21511.5
05:53:05|21514.31
05:53:07|21515.49
05:53:09|21512.23
05:53:10|21514.64
05:53:10|21514.99
05:53:11|21513.32
05:53:13|21517.12
05:53:14|21517.56
05:53:15|21518.1
05:53:16|21515.91
05:53:17|21515.88
05:53:19|21517.01
05:53:20|21517.72
05:53:21|21517.46
05:53:22|21517.24
05:53:23|21517.57
05:53:24|21517.25
05:53:25|21518.33
05:53:26|21516.27
05:53:27|21516.35
05:53:28|21515.4
05:53:29|21514.96
05:53:30|21515.56
05:53:31|21509.07
05:53:32|21508.21
05:53:34|21509.88
05:53:34|21512.31
05:53:35|21511.01
05:53:36|21513.47
05:53:37|21510.67
05:53:38|21509.61
05:53:39|21509.72
05:53:40|21509.1
05:53:41|21509.47
05:53:42|21510.48
05:53:44|21509.74
05:53:45|21509.32
05:53:46|21509.54
05:53:47|21509.51
05:53:48|21510.67
05:53:49|21509.64
05:53:51|21508.43
05:53:51|21508.97
05:53:52|21508.79
05:53:53|21508.83
05:53:54|21506.3
05:53:55|21505.97
05:53:56|21505.77
05:53:57|21508.59
05:53:58|21507.89
05:54:00|21508.7
05:54:00|21508.29
05:54:03|21507.59
05:54:03|21507.91
05:54:05|21508.27
05:54:06|21508.35
05:54:07|21508.33
05:54:08|21509.53
05:54:09|21509.59
05:54:10|21509.2
05:54:11|21507.59
05:54:12|21508.74
05:54:13|21506.97
05:54:14|21507.9
05:54:15|21507.91
05:54:16|21506.98
05:54:17|21507.16
05:54:18|21508.29
05:54:20|21507.46
05:54:21|21508.02
05:54:22|21507.01
05:54:23|21508.33
05:54:23|21512.69
05:54:24|21511.7
05:54:25|21513.21
05:54:26|21512.68
05:54:27|21511.12
05:54:28|21513.19
05:54:30|21512.18
05:54:31|21511.42
05:54:32|21514.28
05:54:33|21513.58
05:54:34|21512.94
05:54:36|21513.97
05:54:37|21510.62
05:54:38|21509.71
05:54:39|21511.76
05:54:41|21508.63
05:54:41|21509.67
05:54:42|21509.07
05:54:44|21510.54
05:54:44|21511.76
05:54:46|21510.45
05:54:47|21511.09
05:54:48|21510.83
05:54:49|21509.86
05:54:50|21510.28
05:54:51|21511.36
05:54:52|21510.93
05:54:53|21510.97
05:54:54|21510.89
05:54:55|21510.91
05:54:56|21511.07
05:54:57|21510.94
05:54:58|21511.77
05:55:00|21511.1
05:55:00|21511.94
05:55:02|21511.62
05:55:03|21514.8
05:55:05|21514.94
05:55:06|21511.45
05:55:07|21510.89
05:55:07|21512.61
05:55:10|21508.73
05:55:10|21509.65
05:55:12|21509.57
05:55:12|21508.63
05:55:14|21508.78
05:55:15|21508.7
05:55:17|21508.36
05:55:17|21509.12
05:55:18|21510.16
05:55:19|21508.67
05:55:20|21509.63
05:55:21|21508.99
05:55:22|21511.02
05:55:23|21509.66
05:55:24|21509.67
05:55:25|21509.19
05:55:26|21508.16
05:55:27|21509.18
05:55:28|21511.14
05:55:29|21508.58
05:55:30|21506.55
05:55:31|21506.59
05:55:32|21507.79
05:55:33|21508.57
05:55:35|21506.99
05:55:36|21506.89
05:55:37|21509.65
05:55:38|21510.04
05:55:39|21507.45
05:55:40|21509.37
05:55:41|21509.73
05:55:42|21511.56
05:55:43|21511.35
05:55:44|21510.76
05:55:45|21512.12
05:55:46|21512.76
05:55:47|21511.79
05:55:48|21512.05
05:55:50|21511.38
05:55:50|21509.19
05:55:51|21509.6
05:55:52|21509.35
05:55:53|21508.99
05:55:55|21511.71
05:55:56|21509.34
05:55:56|21509.96
05:55:57|21511.38
05:55:59|21511.39
05:56:00|21511.95
05:56:00|21511.93
05:56:02|21512.52
05:56:03|21510.99
05:56:04|21511.13
05:56:05|21510.72
05:56:06|21509.42
05:56:07|21506.09
05:56:09|21507.99
05:56:10|21508.07
05:56:11|21507.62
05:56:12|21508.6
05:56:13|21508.15
05:56:14|21507.62
05:56:15|21507.44
05:56:16|21506.83
05:56:17|21506.84
05:56:18|21506.83
05:56:19|21507.4
05:56:20|21506.83
05:56:21|21506.26
05:56:23|21507.
05:56:24|21505.96
05:56:25|21506.25
05:56:26|21506.79
05:56:27|21508.22
05:56:28|21508.89
05:56:29|21508.13
05:56:30|21505.01
05:56:31|21506.55
05:56:32|21507.77
05:56:33|21507.17
05:56:35|21506.05
05:56:35|21506.44
05:56:37|21507.32
05:56:38|21507.26
05:56:39|21506.18
05:56:40|21505.27
05:56:41|21505.36
05:56:42|21506.18
05:56:42|21506.13
05:56:44|21506.17
05:56:45|21506.22
05:56:46|21508.6
05:56:47|21507.17
05:56:48|21506.02
05:56:49|21507.07
05:56:51|21506.05
05:56:51|21506.69
05:56:52|21506.7
05:56:53|21507.81
05:56:54|21507.84
05:56:55|21505.78
05:56:57|21507.22
05:56:57|21507.47
05:56:58|21506.54
05:56:59|21507.91
05:57:01|21506.94
05:57:01|21506.
05:57:03|21506.6
05:57:04|21506.95
05:57:06|21506.55
05:57:07|21507.23
05:57:08|21506.96
05:57:08|21508.56
05:57:10|21505.9
05:57:11|21504.87
05:57:12|21505.1
05:57:13|21505.31
05:57:14|21504.93
05:57:15|21504.55
05:57:16|21504.51
05:57:17|21505.12
05:57:18|21505.04
05:57:19|21507.72
05:57:20|21507.7
05:57:21|21508.36
05:57:22|21518.68
05:57:23|21521.23
05:57:24|21520.27
05:57:25|21519.76
05:57:26|21518.47
05:57:27|21520.71
05:57:28|21523.05
05:57:29|21522.02
05:57:30|21523.15
05:57:31|21528.45
05:57:32|21527.67
05:57:33|21532.32
05:57:34|21535.56
05:57:35|21531.63
05:57:36|21529.03
05:57:37|21532.17
05:57:38|21532.63
05:57:39|21531.99
05:57:40|21530.93
05:57:41|21532.88
05:57:42|21532.36
05:57:43|21533.54
05:57:44|21531.2
05:57:45|21531.16
05:57:46|21531.16
05:57:47|21531.23
05:57:48|21532.
05:57:49|21534.43
05:57:50|21532.04
05:57:51|21531.07
05:57:52|21531.98
05:57:53|21530.28
05:57:54|21529.77
05:57:55|21529.21
05:57:56|21530.53
05:57:57|21530.71
05:57:59|21531.22
05:57:59|21532.88
05:58:00|21533.23
05:58:01|21530.55
05:58:02|21531.88
05:58:03|21531.72
05:58:04|21533.56
05:58:06|21531.9
05:58:07|21531.59
05:58:09|21531.23
05:58:09|21532.02
05:58:10|21528.9
05:58:12|21532.22
05:58:12|21532.26
05:58:14|21534.89
05:58:16|21533.57
05:58:16|21534.67
05:58:17|21535.14
05:58:18|21534.7
05:58:19|21534.07
05:58:20|21535.15
05:58:21|21535.26
05:58:22|21532.97
05:58:23|21534.57
05:58:25|21535.16
05:58:25|21533.72
05:58:26|21535.24
05:58:27|21538.92
05:58:28|21541.94
05:58:29|21538.84
05:58:30|21539.3
05:58:31|21538.86
05:58:32|21537.93
05:58:33|21538.62
05:58:34|21540.88
05:58:35|21539.66
05:58:36|21540.48
05:58:37|21540.1
05:58:38|21538.56
05:58:39|21539.69
05:58:40|21539.46
05:58:41|21539.81
05:58:42|21538.55
05:58:43|21533.86
05:58:44|21533.26
05:58:45|21531.89
05:58:46|21532.21
05:58:47|21533.46
05:58:48|21532.38
05:58:49|21530.77
05:58:51|21533.21
05:58:51|21532.41
05:58:53|21534.81
05:58:54|21532.69
05:58:55|21533.62
05:58:55|21534.09
05:58:57|21534.1
05:58:58|21533.23
05:58:59|21536.58
05:59:00|21538.33
05:59:00|21534.3
05:59:02|21532.97
05:59:03|21533.88
05:59:03|21532.63
05:59:06|21532.45
05:59:06|21533.38
05:59:08|21533.12
05:59:09|21532.29
05:59:10|21531.73
05:59:12|21534.58
05:59:13|21534.93
05:59:14|21535.2
05:59:15|21535.72
05:59:16|21536.3
05:59:18|21523.44
05:59:19|21526.04
05:59:20|21525.96
05:59:21|21525.41
05:59:22|21526.25
05:59:23|21526.14
05:59:23|21525.24
05:59:24|21524.58
05:59:26|21524.25
05:59:27|21525.76
05:59:28|21525.34
05:59:29|21523.96
05:59:30|21525.96
05:59:31|21523.04
05:59:32|21523.03
05:59:33|21523.31
05:59:34|21522.02
05:59:35|21521.8
05:59:36|21519.64
05:59:37|21519.31
05:59:38|21517.67
05:59:39|21518.83
05:59:40|21516.11
05:59:41|21516.14
05:59:42|21518.5
05:59:43|21517.01
05:59:44|21517.99
05:59:45|21517.66
05:59:46|21516.9
05:59:47|21514.39
05:59:48|21514.36
05:59:49|21516.36
05:59:50|21516.71
05:59:52|21516.03
05:59:53|21517.25
05:59:54|21516.45
05:59:54|21515.73
05:59:56|21519.04
05:59:58|21517.35
05:59:59|21518.07
06:00:00|21517.76
06:00:00|21516.99
06:00:02|21517.87
06:00:02|21516.96
06:00:04|21523.8
06:00:05|21519.17
06:00:07|21520.56
06:00:07|21519.35
06:00:09|21519.24
06:00:10|21517.97
06:00:11|21518.17
06:00:12|21519.37
06:00:13|21517.92
06:00:14|21517.72
06:00:15|21527.43
06:00:16|21526.64
06:00:17|21528.81
06:00:18|21526.95
06:00:19|21525.15
06:00:20|21522.35
06:00:21|21522.26
06:00:22|21523.83
06:00:23|21523.58
06:00:24|21523.1
06:00:25|21522.7
06:00:26|21520.96
06:00:27|21518.88
06:00:28|21516.06
06:00:29|21515.75
06:00:30|21515.7
06:00:31|21515.73
06:00:32|21517.45
06:00:33|21515.46
06:00:34|21515.81
06:00:35|21517.65
06:00:36|21518.76
06:00:37|21519.47
06:00:38|21516.96
06:00:39|21516.68
06:00:41|21516.61
06:00:41|21516.97
06:00:42|21525.9
06:00:43|21525.73
06:00:44|21523.46
06:00:45|21525.33
06:00:47|21525.79
06:00:47|21524.48
06:00:48|21517.51
06:00:49|21515.91
06:00:51|21515.47
06:00:52|21515.49
06:00:52|21515.87
06:00:54|21515.82
06:00:55|21514.7
06:00:55|21514.42
06:00:57|21514.67
06:00:57|21511.95
06:00:59|21510.56
06:01:00|21509.59
06:01:01|21510.54
06:01:02|21510.55
06:01:02|21510.11
06:01:03|21511.28
06:01:05|21516.35
06:01:06|21515.29
06:01:07|21514.77
06:01:08|21511.12
06:01:09|21513.28
06:01:11|21513.46
06:01:12|21512.81
06:01:13|21513.8
06:01:14|21513.06
06:01:15|21513.69
06:01:15|21515.6
06:01:17|21514.81
06:01:18|21513.7
06:01:19|21516.07
06:01:20|21515.37
06:01:21|21514.28
06:01:22|21514.53
06:01:23|21513.19
06:01:24|21511.29
06:01:25|21511.33
06:01:26|21509.5
06:01:27|21511.92
06:01:28|21510.88
06:01:29|21511.62
06:01:31|21510.79
06:01:32|21510.91
06:01:33|21510.47
06:01:33|21511.93
06:01:35|21507.69
06:01:36|21510.9
06:01:36|21511.85
06:01:38|21511.06
06:01:39|21511.15
06:01:39|21510.71
06:01:40|21511.57
06:01:42|21510.52
06:01:43|21512.52
06:01:43|21511.39
06:01:45|21511.61
06:01:45|21513.8
06:01:46|21511.52
06:01:47|21511.96
06:01:49|21509.6
06:01:49|21510.52
06:01:51|21511.48
06:01:51|21510.75
06:01:52|21511.52
06:01:54|21511.81
06:01:55|21512.46
06:01:56|21513.11
06:01:57|21512.77
06:01:58|21512.2
06:01:59|21510.97
06:02:00|21511.77
06:02:01|21513.11
06:02:02|21512.24
06:02:03|21513.56
06:02:05|21513.98
06:02:05|21513.66
06:02:06|21513.44
06:02:08|21519.47
06:02:10|21518.01
06:02:10|21518.
06:02:11|21516.84
06:02:12|21518.58
06:02:13|21519.48
06:02:14|21518.59
06:02:15|21516.7
06:02:17|21517.42
06:02:18|21517.93
06:02:18|21516.8
06:02:20|21518.21
06:02:21|21518.33
06:02:22|21520.42
06:02:23|21518.04
06:02:24|21518.89
06:02:26|21518.85
06:02:26|21520.41
06:02:27|21519.38
06:02:28|21519.65
06:02:29|21520.36
06:02:30|21520.94
06:02:31|21517.38
06:02:32|21516.65
06:02:33|21516.62
06:02:34|21516.97
06:02:35|21516.21
06:02:36|21516.93
06:02:37|21516.11
06:02:38|21516.74
06:02:39|21516.97
06:02:40|21517.43
06:02:41|21510.69
06:02:42|21512.53
06:02:43|21512.52
06:02:44|21513.62
06:02:45|21513.57
06:02:47|21513.55
06:02:48|21513.23
06:02:49|21515.03
06:02:50|21513.78
06:02:50|21513.78
06:02:52|21513.11
06:02:53|21512.55
06:02:54|21513.
06:02:54|21513.77
06:02:55|21513.87
06:02:57|21514.62
06:02:58|21518.04
06:02:58|21514.98
06:02:59|21513.9
06:03:01|21514.52
06:03:01|21511.56
06:03:02|21511.43
06:03:03|21512.32
06:03:04|21512.35
06:03:06|21512.96
06:03:06|21514.52
06:03:08|21510.23
06:03:09|21505.89
06:03:11|21507.64
06:03:12|21506.89
06:03:14|21506.61
06:03:15|21506.64
06:03:16|21506.2
06:03:16|21505.62
06:03:18|21506.26
06:03:19|21507.36
06:03:21|21505.9
06:03:21|21505.32
06:03:23|21504.42
06:03:24|21503.85
06:03:25|21502.45
06:03:26|21504.92
06:03:27|21503.06
06:03:28|21502.74
06:03:29|21503.65
06:03:30|21504.06
06:03:31|21505.38
06:03:32|21504.12
06:03:33|21504.83
06:03:34|21505.08
06:03:36|21505.08
06:03:37|21504.45
06:03:38|21503.99
06:03:39|21505.41
06:03:40|21505.9
06:03:41|21505.44
06:03:42|21505.75
06:03:43|21504.75
06:03:44|21504.86
06:03:45|21505.23
06:03:46|21504.13
06:03:47|21504.41
06:03:48|21503.96
06:03:49|21504.49
06:03:50|21503.3
06:03:51|21503.28
06:03:52|21502.61
06:03:53|21500.56
06:03:54|21501.96
06:03:55|21496.88
06:03:56|21499.76
06:03:57|21497.74
06:03:58|21494.82
06:03:59|21497.34
06:04:00|21496.56
06:04:01|21496.63
06:04:03|21496.24
06:04:04|21495.77
06:04:04|21496.66
06:04:06|21495.92
06:04:07|21495.99
06:04:07|21496.24
06:04:08|21496.01
06:04:10|21496.91
06:04:12|21496.57
06:04:13|21491.71
06:04:15|21494.73
06:04:17|21492.83
06:04:18|21493.39
06:04:18|21494.33
06:04:20|21494.33
06:04:22|21493.6
06:04:22|21492.55
06:04:23|21492.14
06:04:25|21493.19
06:04:26|21493.4
06:04:27|21492.66
06:04:28|21495.06
06:04:29|21494.95
06:04:31|21494.5
06:04:31|21493.01
06:04:33|21494.01
06:04:33|21498.4
06:04:35|21498.02
06:04:35|21497.88
06:04:37|21497.64
06:04:38|21497.65
06:04:39|21502.01
06:04:40|21499.23
06:04:40|21498.48
06:04:42|21497.98
06:04:43|21499.02
06:04:43|21499.08
06:04:44|21498.91
06:04:45|21503.95
06:04:46|21503.33
06:04:48|21501.41
06:04:49|21502.62
06:04:50|21502.55
06:04:51|21502.21
06:04:52|21501.94
06:04:52|21502.91
06:04:54|21502.83
06:04:54|21502.75
06:04:56|21502.41
06:04:57|21501.71
06:04:58|21502.24
06:04:59|21502.34
06:05:00|21502.22
06:05:01|21504.19
06:05:01|21501.98
06:05:02|21501.99
06:05:03|21501.89
06:05:05|21501.98
06:05:05|21500.28
06:05:07|21502.01
06:05:08|21501.08
06:05:09|21500.46
06:05:10|21500.04
06:05:12|21499.41
06:05:13|21500.15
06:05:15|21498.41
06:05:16|21498.33
06:05:17|21496.25
06:05:18|21497.46
06:05:20|21495.33
06:05:21|21495.6
06:05:22|21494.76
06:05:23|21496.39
06:05:24|21494.94
06:05:25|21495.16
06:05:26|21495.81
06:05:27|21495.38
06:05:28|21495.44
06:05:29|21496.2
06:05:30|21494.03
06:05:31|21493.55
06:05:33|21494.96
06:05:33|21494.5
06:05:34|21493.54
06:05:35|21493.06
06:05:37|21493.53
06:05:38|21493.05
06:05:39|21492.6
06:05:39|21494.7
06:05:40|21494.58
06:05:42|21494.24
06:05:43|21493.96
06:05:44|21493.33
06:05:45|21491.9
06:05:46|21494.65
06:05:47|21494.14
06:05:48|21494.65
06:05:49|21494.11
06:05:50|21494.04
06:05:51|21494.53
06:05:51|21495.89
06:05:52|21495.43
06:05:54|21494.47
06:05:55|21495.84
06:05:56|21495.28
06:05:57|21494.56
06:05:58|21494.46
06:05:59|21495.01
06:06:00|21497.07
06:06:01|21495.84
06:06:02|21495.55
06:06:03|21495.83
06:06:03|21495.59
06:06:05|21494.77
06:06:06|21495.19
06:06:07|21495.54
06:06:08|21496.02
06:06:09|21495.83
06:06:10|21496.38
06:06:11|21496.51
06:06:11|21495.95
06:06:13|21496.16
06:06:15|21494.98
06:06:16|21496.93
06:06:17|21494.52
06:06:18|21495.86
06:06:19|21494.67
06:06:20|21495.23
06:06:21|21494.42
06:06:22|21495.54
06:06:23|21494.97
06:06:24|21496.63
06:06:25|21496.13
06:06:26|21496.14
06:06:27|21495.3
06:06:28|21495.71
06:06:29|21497.97
06:06:30|21498.04
06:06:31|21502.21
06:06:33|21502.56
06:06:34|21501.06
06:06:35|21500.64
06:06:36|21500.92
06:06:37|21500.59
06:06:38|21501.34
06:06:39|21501.34
06:06:40|21501.16
06:06:41|21504.47
06:06:42|21503.45
06:06:43|21503.99
06:06:44|21506.94
06:06:46|21504.4
06:06:46|21505.36
06:06:48|21507.2
06:06:49|21509.1
06:06:50|21506.62
06:06:51|21506.95
06:06:52|21506.84
06:06:53|21508.51
06:06:54|21505.71
06:06:55|21504.96
06:06:56|21504.68
06:06:57|21506.61
06:06:58|21506.7
06:06:59|21506.91
06:07:00|21506.
06:07:01|21506.04
06:07:02|21505.09
06:07:03|21504.24
06:07:04|21501.46
06:07:05|21502.2
06:07:06|21502.51
06:07:07|21501.24
06:07:08|21500.97
06:07:09|21501.54
06:07:10|21501.91
06:07:11|21501.43
06:07:12|21503.31
06:07:14|21502.36
06:07:15|21502.34
06:07:16|21502.37
06:07:17|21503.45
06:07:18|21500.97
06:07:19|21502.7
06:07:20|21501.44
06:07:21|21502.12
06:07:22|21502.16
06:07:24|21503.3
06:07:25|21503.68
06:07:26|21502.66
06:07:27|21501.42
06:07:28|21501.16
06:07:29|21501.44
06:07:30|21503.68
06:07:31|21503.65
06:07:32|21504.28
06:07:33|21502.81
06:07:34|21503.74
06:07:35|21503.5
06:07:36|21500.36
06:07:37|21502.14
06:07:38|21504.54
06:07:39|21504.13
06:07:40|21504.13
06:07:41|21503.31
06:07:42|21503.62
06:07:43|21503.67
06:07:44|21502.97
06:07:45|21504.33
06:07:47|21503.9
06:07:47|21503.2
06:07:48|21505.86
06:07:49|21503.26
06:07:50|21501.8
06:07:51|21501.71
06:07:52|21501.69
06:07:53|21502.03
06:07:54|21502.66
06:07:55|21501.7
06:07:57|21501.79
06:07:57|21502.71
06:07:58|21501.89
06:07:59|21500.89
06:08:00|21500.96
06:08:01|21500.52
06:08:02|21500.69
06:08:03|21500.78
06:08:04|21504.35
06:08:05|21503.13
06:08:06|21504.01
06:08:07|21502.79
06:08:08|21503.87
06:08:09|21505.4
06:08:10|21503.6
06:08:11|21503.22
06:08:12|21505.33
06:08:13|21503.31
06:08:14|21503.09
06:08:16|21503.58
06:08:18|21504.23
06:08:19|21504.23
06:08:20|21503.58
06:08:21|21503.12
06:08:22|21504.38
06:08:23|21504.19
06:08:24|21503.87
06:08:25|21505.15
06:08:26|21503.41
06:08:27|21503.96
06:08:28|21502.62
06:08:29|21502.91
06:08:30|21502.45
06:08:31|21502.7
06:08:32|21502.88
06:08:33|21502.94
06:08:34|21503.8
06:08:36|21503.03
06:08:37|21504.78
06:08:38|21504.09
06:08:39|21504.17
06:08:40|21504.24
06:08:41|21504.26
06:08:42|21503.72
06:08:43|21504.03
06:08:44|21509.85
06:08:45|21510.71
06:08:46|21511.95
06:08:47|21508.17
06:08:48|21505.91
06:08:49|21505.64
06:08:50|21505.1
06:08:51|21505.3
06:08:52|21505.02
06:08:53|21505.49
06:08:54|21505.88
06:08:55|21500.06
06:08:56|21501.39
06:08:57|21498.1
06:08:58|21499.55
06:08:59|21501.16
06:09:00|21501.9
06:09:01|21500.13
06:09:02|21499.43
06:09:03|21499.63
06:09:04|21499.71
06:09:05|21500.26
06:09:06|21500.78
06:09:07|21500.06
06:09:08|21500.83
06:09:09|21502.21
06:09:10|21502.04
06:09:11|21503.4
06:09:12|21502.19
06:09:13|21501.9
06:09:14|21501.53
06:09:16|21500.04
06:09:17|21501.45
06:09:19|21498.14
06:09:21|21497.78
06:09:21|21498.09
06:09:22|21498.03
06:09:23|21499.47
06:09:25|21498.76
06:09:26|21498.02
06:09:28|21500.46
06:09:29|21499.58
06:09:30|21500.06
06:09:31|21500.48
06:09:32|21500.63
06:09:33|21499.9
06:09:34|21500.31
06:09:35|21500.9
06:09:36|21503.23
06:09:37|21501.66
06:09:38|21502.41
06:09:39|21503.14
06:09:40|21502.
06:09:42|21502.96
06:09:42|21503.7
06:09:43|21504.95
06:09:45|21504.47
06:09:45|21504.42
06:09:46|21503.99
06:09:47|21504.09
06:09:48|21504.33
06:09:49|21503.53
06:09:51|21510.71
06:09:51|21510.69
06:09:53|21512.71
06:09:54|21511.11
06:09:55|21511.57
06:09:55|21510.33
06:09:57|21510.79
06:09:58|21512.32
06:09:59|21510.84
06:10:00|21512.05
06:10:01|21513.75
06:10:03|21511.22
06:10:03|21511.19
06:10:05|21510.32
06:10:05|21509.37
06:10:07|21509.67
06:10:08|21510.96
06:10:08|21511.72
06:10:09|21513.62
06:10:10|21512.65
06:10:11|21513.31
06:10:12|21516.9
06:10:14|21516.87
06:10:15|21517.86
06:10:15|21518.08
06:10:17|21518.52
06:10:18|21518.48
06:10:19|21518.97
06:10:20|21517.97
06:10:22|21518.62
06:10:22|21518.48
06:10:24|21517.63
06:10:25|21520.23
06:10:27|21518.44
06:10:28|21518.75
06:10:28|21517.61
06:10:30|21520.37
06:10:31|21519.57
06:10:32|21519.41
06:10:34|21519.63
06:10:35|21520.53
06:10:36|21521.12
06:10:36|21521.24
06:10:38|21520.8
06:10:39|21521.26
06:10:40|21521.27
06:10:41|21521.57
06:10:42|21520.95
06:10:43|21519.68
06:10:45|21520.2
06:10:45|21520.78
06:10:46|21517.57
06:10:47|21519.47
06:10:48|21519.09
06:10:49|21519.55
06:10:50|21518.63
06:10:51|21519.33
06:10:52|21518.75
06:10:53|21520.14
06:10:54|21518.67
06:10:55|21520.14
06:10:56|21520.11
06:10:57|21519.79
06:10:58|21520.72
06:10:59|21520.92
06:11:00|21520.27
06:11:01|21520.74
06:11:02|21519.77
06:11:03|21520.98
06:11:04|21520.31
06:11:05|21520.4
06:11:06|21520.73
06:11:07|21522.19
06:11:08|21522.51
06:11:09|21524.23
06:11:10|21523.96
06:11:12|21524.08
06:11:13|21525.35
06:11:14|21525.34
06:11:15|21525.1
06:11:16|21525.7
06:11:18|21525.86
06:11:19|21527.15
06:11:21|21526.75
06:11:22|21527.74
06:11:23|21526.35
06:11:24|21527.01
06:11:25|21526.87
06:11:27|21527.01
06:11:28|21527.23
06:11:29|21526.71
06:11:30|21525.74
06:11:31|21526.67
06:11:32|21526.65
06:11:32|21526.54
06:11:34|21526.29
06:11:35|21526.16
06:11:36|21527.33
06:11:37|21527.51
06:11:38|21527.29
06:11:39|21528.81
06:11:40|21527.62
06:11:41|21528.79
06:11:42|21527.17
06:11:43|21527.48
06:11:45|21525.55
06:11:45|21527.22
06:11:46|21526.96
06:11:48|21526.47
06:11:49|21526.14
06:11:50|21527.9
06:11:50|21527.97
06:11:51|21528.42
06:11:52|21527.67
06:11:54|21526.52
06:11:54|21528.14
06:11:56|21526.89
06:11:57|21527.
06:11:58|21527.22
06:11:59|21527.68
06:12:00|21524.9
06:12:01|21525.18
06:12:02|21525.03
06:12:03|21526.11
06:12:04|21525.52
06:12:05|21525.54
06:12:06|21525.78
06:12:07|21527.55
06:12:08|21526.26
06:12:09|21527.72
06:12:10|21528.47
06:12:11|21527.13
06:12:12|21527.01
06:12:13|21528.72
06:12:14|21527.87
06:12:15|21527.82
06:12:16|21527.22
06:12:17|21531.36
06:12:18|21530.11
06:12:19|21530.13
06:12:20|21529.42
06:12:21|21530.22
06:12:22|21530.87
06:12:23|21529.27
06:12:24|21526.69
06:12:25|21526.71
06:12:26|21526.43
06:12:27|21526.94
06:12:29|21526.2
06:12:30|21526.42
06:12:31|21526.86
06:12:32|21527.85
06:12:33|21527.86
06:12:34|21527.3
06:12:36|21527.17
06:12:37|21527.02
06:12:38|21527.11
06:12:39|21528.48
06:12:40|21526.24
06:12:41|21526.44
06:12:42|21526.52
06:12:43|21527.3
06:12:44|21526.49
06:12:45|21525.79
06:12:46|21525.82
06:12:47|21524.73
06:12:48|21525.47
06:12:49|21524.73
06:12:50|21525.48
06:12:51|21525.82
06:12:52|21525.81
06:12:53|21525.86
06:12:54|21527.81
06:12:55|21527.89
06:12:56|21527.84
06:12:57|21527.84
06:12:58|21527.4
06:12:59|21528.05
06:13:00|21527.78
06:13:01|21526.43
06:13:02|21527.91
06:13:03|21527.8
06:13:04|21528.01
06:13:05|21527.77
06:13:06|21527.78
06:13:07|21527.48
06:13:08|21527.79
06:13:09|21527.32
06:13:10|21529.61
06:13:12|21525.76
06:13:12|21526.29
06:13:13|21527.23
06:13:14|21527.57
06:13:16|21527.83
06:13:17|21526.87
06:13:18|21527.44
06:13:19|21528.19
06:13:20|21527.85
06:13:21|21526.06
06:13:22|21526.18
06:13:24|21527.52
06:13:25|21526.92
06:13:26|21525.88
06:13:27|21525.87
06:13:28|21524.22
06:13:29|21524.81
06:13:31|21524.4
06:13:32|21523.58
06:13:33|21524.67
06:13:34|21525.09
06:13:35|21524.89
06:13:36|21524.67
06:13:37|21523.84
06:13:39|21524.19
06:13:40|21524.64
06:13:41|21524.74
06:13:42|21524.11
06:13:43|21523.95
06:13:44|21525.08
06:13:45|21525.18
06:13:46|21523.83
06:13:47|21515.84
06:13:48|21517.76
06:13:49|21516.21
06:13:50|21514.26
06:13:50|21515.26
06:13:52|21511.72
06:13:53|21513.3
06:13:54|21515.08
06:13:56|21514.86
06:13:57|21515.94
06:13:58|21514.86
06:13:59|21514.86
06:14:00|21517.58
06:14:01|21517.58
06:14:01|21516.58
06:14:03|21518.12
06:14:04|21518.57
06:14:05|21517.5
06:14:06|21516.75
06:14:07|21517.69
06:14:08|21518.17
06:14:09|21517.26
06:14:10|21517.27
06:14:12|21516.74
06:14:12|21516.3
06:14:13|21517.4
06:14:15|21517.77
06:14:16|21516.32
06:14:17|21517.76
06:14:17|21517.38
06:14:19|21517.36
06:14:20|21515.98
06:14:22|21512.18
06:14:23|21511.79
06:14:24|21512.87
06:14:25|21511.55
06:14:27|21511.38
06:14:27|21511.38
06:14:28|21511.35
06:14:29|21511.17
06:14:30|21510.7
06:14:31|21511.56
06:14:32|21512.6
06:14:34|21507.63
06:14:35|21506.01
06:14:36|21507.36
06:14:37|21508.36
06:14:38|21508.34
06:14:39|21509.63
06:14:40|21507.8
06:14:41|21507.75
06:14:42|21507.47
06:14:42|21506.81
06:14:44|21508.24
06:14:45|21509.07
06:14:46|21511.48
06:14:47|21511.8
06:14:48|21511.24
06:14:49|21512.89
06:14:51|21512.92
06:14:51|21512.78
06:14:52|21512.08
06:14:54|21516.93
06:14:55|21515.96
06:14:57|21516.61
06:14:58|21516.92
06:14:58|21515.67
06:15:00|21516.34
06:15:00|21518.87
06:15:02|21517.5
06:15:03|21518.18
06:15:04|21517.06
06:15:05|21517.55
06:15:06|21517.08
06:15:07|21517.03
06:15:08|21517.91
06:15:09|21516.53
06:15:10|21522.71
06:15:11|21528.
06:15:12|21521.3
06:15:12|21517.87
06:15:14|21519.65
06:15:15|21519.26
06:15:16|21517.35
06:15:17|21511.
06:15:18|21506.33
06:15:19|21506.24
06:15:20|21506.75
06:15:22|21507.58
06:15:22|21507.25
06:15:23|21508.12
06:15:24|21508.11
06:15:25|21503.82
06:15:26|21507.02
06:15:27|21507.44
06:15:28|21507.42
06:15:30|21507.39
06:15:31|21507.18
06:15:32|21506.41
06:15:33|21507.1
06:15:34|21506.84
06:15:35|21507.84
06:15:36|21507.18
06:15:37|21507.07
06:15:38|21507.87
06:15:39|21506.55
06:15:40|21508.45
06:15:41|21507.56
06:15:42|21507.41
06:15:43|21507.49
06:15:44|21506.58
06:15:45|21506.2
06:15:46|21508.14
06:15:47|21507.66
06:15:48|21507.21
06:15:49|21508.49
06:15:50|21507.39
06:15:51|21507.22
06:15:52|21507.18
06:15:53|21507.53
06:15:54|21508.02
06:15:55|21507.3
06:15:56|21507.9
06:15:58|21505.22
06:15:59|21506.47
06:15:59|21506.76
06:16:00|21507.09
06:16:02|21506.93
06:16:03|21506.63
06:16:04|21506.2
06:16:04|21502.89
06:16:06|21496.28
06:16:07|21497.36
06:16:08|21497.73
06:16:09|21492.68
06:16:10|21501.99
06:16:10|21504.42
06:16:11|21504.99
06:16:13|21506.08
06:16:14|21505.91
06:16:15|21505.98
06:16:16|21505.27
06:16:17|21504.18
06:16:18|21502.51
06:16:19|21498.6
06:16:20|21497.54
06:16:21|21499.45
06:16:22|21498.09
06:16:24|21502.84
06:16:25|21501.94
06:16:26|21500.03
06:16:27|21499.13
06:16:28|21497.4
06:16:29|21496.27
06:16:30|21497.09
06:16:31|21496.73
06:16:32|21496.73
06:16:34|21496.71
06:16:34|21496.7
06:16:35|21496.68
06:16:36|21497.67
06:16:37|21499.77
06:16:38|21499.86
06:16:40|21498.61
06:16:41|21498.67
06:16:42|21499.3
06:16:43|21498.91
06:16:44|21500.53
06:16:45|21500.1
06:16:46|21501.72
06:16:47|21501.42
06:16:48|21500.51
06:16:49|21501.43
06:16:50|21501.43
06:16:51|21500.97
06:16:52|21501.41
06:16:54|21500.81
06:16:54|21500.1
06:16:56|21500.32
06:16:56|21501.39
06:16:58|21500.74
06:16:59|21500.96
06:17:00|21500.87
06:17:01|21504.74
06:17:02|21504.
06:17:03|21505.38
06:17:04|21504.42
06:17:05|21505.4
06:17:06|21503.94
06:17:07|21504.56
06:17:08|21505.41
06:17:09|21503.8
06:17:10|21504.15
06:17:11|21504.89
06:17:13|21506.28
06:17:14|21505.42
06:17:15|21504.56
06:17:15|21505.67
06:17:17|21506.27
06:17:18|21505.65
06:17:20|21504.54
06:17:20|21505.66
06:17:21|21504.56
06:17:23|21505.34
06:17:24|21505.17
06:17:25|21505.19
06:17:26|21505.36
06:17:27|21505.38
06:17:28|21507.46
06:17:30|21505.89
06:17:31|21506.76
06:17:31|21506.77
06:17:33|21505.92
06:17:34|21507.46
06:17:36|21507.3
06:17:37|21507.07
06:17:38|21507.14
06:17:39|21506.49
06:17:41|21506.46
06:17:42|21507.81
06:17:43|21507.29
06:17:43|21506.85
06:17:45|21507.48
06:17:46|21508.05
06:17:47|21506.71
06:17:48|21507.04
06:17:49|21506.83
06:17:50|21506.61
06:17:51|21506.52
06:17:52|21508.48
06:17:53|21507.
06:17:53|21507.98
06:17:55|21507.99
06:17:56|21507.29
06:17:57|21507.64
06:17:58|21507.01
06:17:59|21508.05
06:18:00|21507.44
06:18:01|21506.96
06:18:02|21501.73
06:18:03|21502.02
06:18:04|21504.08
06:18:05|21501.44
06:18:06|21501.36
06:18:06|21502.12
06:18:08|21504.12
06:18:08|21500.45
06:18:09|21502.76
06:18:11|21502.72
06:18:12|21501.59
06:18:12|21501.55
06:18:13|21501.86
06:18:15|21506.33
06:18:16|21507.07
06:18:17|21506.64
06:18:18|21507.75
06:18:19|21507.94
06:18:20|21507.45
06:18:20|21513.61
06:18:22|21514.34
06:18:23|21516.3
06:18:25|21515.71
06:18:26|21518.41
06:18:28|21517.76
06:18:29|21521.24
06:18:30|21525.34
06:18:31|21525.21
06:18:33|21521.78
06:18:33|21520.69
06:18:34|21522.24
06:18:36|21523.73
06:18:37|21522.13
06:18:38|21521.74
06:18:39|21520.68
06:18:41|21519.62
06:18:41|21522.09
06:18:43|21522.11
06:18:44|21523.57
06:18:45|21523.56
06:18:46|21522.02
06:18:47|21522.
06:18:48|21524.01
06:18:48|21526.02
06:18:50|21524.67
06:18:51|21524.53
06:18:52|21524.4
06:18:53|21524.23
06:18:54|21526.36
06:18:56|21526.56
06:18:56|21525.52
06:18:57|21527.44
06:18:58|21527.95
06:19:00|21525.38
06:19:00|21525.9
06:19:01|21524.96
06:19:02|21525.08
06:19:03|21523.41
06:19:04|21520.65
06:19:05|21521.34
06:19:06|21517.33
06:19:07|21519.21
06:19:08|21519.23
06:19:09|21521.01
06:19:11|21523.36
06:19:11|21522.68
06:19:13|21520.95
06:19:14|21521.67
06:19:14|21522.55
06:19:16|21521.79
06:19:16|21522.31
06:19:17|21520.81
06:19:19|21520.54
06:19:20|21520.44
06:19:20|21522.04
06:19:22|21521.
06:19:23|21521.44
06:19:24|21521.58
06:19:26|21523.65
06:19:27|21523.12
06:19:28|21522.89
06:19:28|21522.38
06:19:29|21521.2
06:19:31|21521.57
06:19:31|21520.48
06:19:32|21521.43
06:19:34|21521.04
06:19:35|21521.13
06:19:35|21524.
06:19:37|21526.4
06:19:39|21525.
06:19:40|21525.
06:19:41|21525.77
06:19:42|21523.73
06:19:44|21523.15
06:19:44|21524.95
06:19:45|21523.03
06:19:46|21524.11
06:19:47|21525.31
06:19:48|21529.49
06:19:50|21528.87
06:19:51|21526.74
06:19:52|21524.12
06:19:53|21525.12
06:19:54|21524.98
06:19:55|21525.32
06:19:56|21525.33
06:19:56|21525.78
06:19:58|21521.01
06:19:59|21524.91
06:20:00|21524.11
06:20:01|21525.09
06:20:03|21526.67
06:20:04|21526.83
06:20:04|21526.92
06:20:05|21527.65
06:20:06|21529.01
06:20:08|21529.06
06:20:09|21527.15
06:20:10|21528.33
06:20:11|21528.47
06:20:12|21529.99
06:20:12|21530.46
06:20:14|21531.53
06:20:14|21531.04
06:20:15|21530.61
06:20:17|21531.52
06:20:18|21531.54
06:20:19|21531.84
06:20:20|21531.81
06:20:21|21533.26
06:20:22|21531.94
06:20:22|21532.5
06:20:23|21530.93
06:20:25|21530.24
06:20:26|21531.99
06:20:28|21532.26
06:20:28|21533.19
06:20:30|21530.7
06:20:31|21532.28
06:20:33|21531.7
06:20:35|21532.67
06:20:36|21533.05
06:20:37|21532.34
06:20:38|21533.98
06:20:40|21532.99
06:20:41|21533.13
06:20:42|21533.12
06:20:42|21534.02
06:20:43|21533.25
06:20:45|21532.99
06:20:46|21532.95
06:20:47|21533.59
06:20:48|21532.85
06:20:49|21532.44
06:20:50|21532.96
06:20:51|21532.85
06:20:52|21533.28
06:20:54|21532.83
06:20:55|21532.83
06:20:55|21533.85
06:20:57|21532.47
06:20:58|21533.07
06:20:58|21533.06
06:21:00|21531.83
06:21:01|21533.69
06:21:02|21533.41
06:21:03|21534.07
06:21:05|21534.86
06:21:05|21534.84
06:21:06|21535.06
06:21:08|21534.6
06:21:08|21535.43
06:21:10|21534.81
06:21:10|21534.22
06:21:12|21534.75
06:21:12|21533.5
06:21:14|21534.12
06:21:15|21533.07
06:21:16|21534.15
06:21:17|21532.91
06:21:18|21533.53
06:21:18|21534.53
06:21:19|21533.82
06:21:21|21534.07
06:21:22|21534.35
06:21:23|21534.01
06:21:24|21534.54
06:21:25|21533.7
06:21:26|21534.2
06:21:27|21535.36
06:21:32|21535.87
06:21:33|21535.35
06:21:35|21537.04
06:21:36|21539.06
06:21:38|21538.84
06:21:38|21536.26
06:21:39|21535.7
06:21:40|21536.02
06:21:41|21536.53
06:21:43|21537.64
06:21:44|21537.37
06:21:45|21537.5
06:21:46|21536.99
06:21:47|21536.49
06:21:48|21535.67
06:21:49|21534.64
06:21:50|21536.01
06:21:51|21535.25
06:21:52|21536.43
06:21:53|21535.89
06:21:54|21534.15
06:21:55|21535.17
06:21:56|21534.51
06:21:57|21529.52
06:21:58|21526.05
06:21:58|21527.94
06:22:00|21526.64
06:22:01|21527.99
06:22:02|21527.86
06:22:03|21527.48
06:22:04|21526.91
06:22:05|21527.09
06:22:06|21526.86
06:22:06|21526.91
06:22:08|21524.89
06:22:09|21526.73
06:22:10|21526.16
06:22:11|21527.17
06:22:11|21527.9
06:22:13|21527.91
06:22:14|21526.88
06:22:15|21526.91
06:22:16|21527.02
06:22:17|21524.36
06:22:18|21527.43
06:22:19|21525.5
06:22:20|21527.18
06:22:21|21524.44
06:22:22|21522.42
06:22:23|21523.02
06:22:24|21524.84
06:22:24|21524.84
06:22:26|21524.81
06:22:27|21524.4
06:22:29|21522.52
06:22:30|21524.06
06:22:31|21525.53
06:22:32|21524.98
06:22:33|21525.13
06:22:34|21524.27
06:22:35|21526.
06:22:36|21524.28
06:22:38|21523.48
06:22:39|21523.14
06:22:40|21523.82
06:22:41|21524.91
06:22:43|21524.62
06:22:44|21525.35
06:22:45|21524.23
06:22:46|21524.28
06:22:47|21525.35
06:22:48|21525.52
06:22:49|21522.97
06:22:50|21523.53
06:22:51|21525.3
06:22:52|21524.13
06:22:53|21524.17
06:22:54|21525.59
06:22:55|21524.7
06:22:56|21525.94
06:22:57|21525.29
06:22:57|21525.3
06:23:00|21525.43
06:23:00|21529.74
06:23:02|21529.
06:23:02|21529.01
06:23:03|21529.
06:23:04|21528.87
06:23:06|21528.26
06:23:07|21527.83
06:23:08|21529.57
06:23:10|21528.75
06:23:11|21527.81
06:23:12|21527.35
06:23:13|21528.44
06:23:14|21527.15
06:23:15|21527.29
06:23:16|21528.84
06:23:17|21529.64
06:23:18|21529.3
06:23:19|21528.82
06:23:20|21527.99
06:23:21|21527.48
06:23:22|21526.47
06:23:23|21526.95
06:23:24|21526.53
06:23:25|21526.56
06:23:26|21527.62
06:23:27|21528.43
06:23:28|21527.99
06:23:30|21527.2
06:23:31|21527.2
06:23:32|21528.68
06:23:33|21528.68
06:23:35|21525.56
06:23:36|21526.33
06:23:37|21526.42
06:23:38|21525.75
06:23:40|21526.74
06:23:41|21525.53
06:23:42|21526.72
06:23:43|21525.81
06:23:44|21526.66
06:23:46|21525.77
06:23:47|21525.39
06:23:47|21525.57
06:23:49|21525.68
06:23:50|21526.65
06:23:51|21525.9
06:23:52|21526.52
06:23:53|21527.48
06:23:54|21527.16
06:23:54|21529.07
06:23:56|21528.44
06:23:58|21527.37
06:23:59|21528.16
06:24:00|21527.85
06:24:01|21527.19
06:24:02|21526.83
06:24:03|21527.68
06:24:03|21532.32
06:24:05|21532.09
06:24:06|21531.59
06:24:07|21529.71
06:24:08|21530.05
06:24:09|21530.51
06:24:10|21531.53
06:24:11|21531.18
06:24:12|21531.7
06:24:13|21530.78
06:24:14|21529.6
06:24:15|21529.5
06:24:16|21528.69
06:24:17|21529.44
06:24:18|21528.43
06:24:18|21529.61
06:24:20|21528.85
06:24:21|21529.88
06:24:21|21529.92
06:24:22|21530.68
06:24:24|21530.5
06:24:24|21530.4
06:24:26|21529.89
06:24:27|21529.12
06:24:28|21529.77
06:24:29|21529.12
06:24:31|21531.02
06:24:32|21531.3
06:24:33|21529.93
06:24:34|21531.19
06:24:35|21531.21
06:24:37|21531.66
06:24:38|21530.55
06:24:38|21530.88
06:24:40|21529.81
06:24:41|21531.6
06:24:42|21531.61
06:24:43|21535.92
06:24:44|21535.65
06:24:45|21535.44
06:24:46|21534.41
06:24:48|21534.81
06:24:48|21535.83
06:24:49|21537.22
06:24:50|21535.42
06:24:51|21535.35
06:24:52|21536.07
06:24:54|21536.58
06:24:55|21537.01
06:24:56|21535.71
06:24:57|21535.36
06:24:59|21536.9
06:24:59|21536.8
06:25:00|21535.31
06:25:01|21536.19
06:25:02|21539.5
06:25:03|21536.19
06:25:04|21534.68
06:25:05|21535.09
06:25:06|21528.9
06:25:07|21528.51
06:25:08|21528.77
06:25:10|21530.16
06:25:12|21529.5
06:25:12|21528.78
06:25:13|21529.57
06:25:14|21529.17
06:25:16|21529.39
06:25:17|21529.34
06:25:17|21529.52
06:25:18|21528.72
06:25:20|21528.58
06:25:20|21528.87
06:25:22|21529.54
06:25:23|21527.82
06:25:24|21528.34
06:25:25|21528.8
06:25:26|21529.43
06:25:27|21528.13
06:25:29|21528.43
06:25:30|21527.99
06:25:31|21529.15
06:25:33|21528.55
06:25:33|21527.95
06:25:35|21528.89
06:25:37|21528.78
06:25:38|21530.12
06:25:40|21528.54
06:25:40|21529.03
06:25:41|21529.03
06:25:42|21528.88
06:25:43|21529.03
06:25:44|21528.87
06:25:45|21529.27
06:25:46|21529.29
06:25:48|21530.01
06:25:48|21529.15
06:25:49|21532.03
06:25:50|21532.48
06:25:51|21531.49
06:25:52|21531.7
06:25:53|21530.24
06:25:54|21526.75
06:25:55|21526.95
06:25:56|21527.4
06:25:58|21526.36
06:25:59|21528.38
06:26:00|21528.28
06:26:00|21527.17
06:26:02|21527.92
06:26:03|21527.87
06:26:03|21527.82
06:26:05|21527.8
06:26:06|21527.8
06:26:07|21527.69
06:26:08|21527.
06:26:08|21527.68
06:26:09|21527.69
06:26:10|21526.28
06:26:12|21528.14
06:26:12|21527.86
06:26:13|21526.84
06:26:14|21528.81
06:26:15|21524.25
06:26:17|21520.04
06:26:18|21524.14
06:26:19|21521.53
06:26:19|21519.64
06:26:21|21520.42
06:26:21|21519.65
06:26:22|21519.47
06:26:23|21520.72
06:26:24|21520.41
06:26:25|21519.09
06:26:27|21519.09
06:26:28|21519.68
06:26:28|21520.07
06:26:29|21519.48
06:26:31|21518.12
06:26:32|21518.75
06:26:33|21519.78
06:26:34|21518.8
06:26:35|21519.6
06:26:36|21517.93
06:26:37|21518.02
06:26:38|21518.02
06:26:39|21519.94
06:26:40|21520.26
06:26:41|21520.57
06:26:42|21520.27
06:26:43|21519.86
06:26:45|21520.57
06:26:45|21518.24
06:26:46|21519.31
06:26:47|21519.46
06:26:48|21519.25
06:26:49|21520.02
06:26:51|21519.99
06:26:52|21518.53
06:26:53|21519.25
06:26:54|21520.65
06:26:55|21519.59
06:26:56|21518.63
06:26:58|21519.9
06:26:59|21519.61
06:27:00|21523.16
06:27:01|21522.27
06:27:02|21522.75
06:27:03|21522.73
06:27:04|21522.26
06:27:05|21523.81
06:27:06|21523.4
06:27:07|21525.39
06:27:08|21525.01
06:27:09|21523.22
06:27:10|21524.47
06:27:11|21525.87
06:27:12|21526.62
06:27:13|21525.01
06:27:14|21525.77
06:27:15|21525.75
06:27:15|21525.01
06:27:17|21523.92
06:27:18|21524.16
06:27:19|21524.88
06:27:21|21530.
06:27:22|21532.84
06:27:23|21532.27
06:27:25|21530.17
06:27:25|21531.01
06:27:26|21530.62
06:27:27|21529.93
06:27:28|21530.39
06:27:29|21530.59
06:27:30|21531.58
06:27:31|21530.63
06:27:32|21526.25
06:27:33|21524.54
06:27:35|21526.07
06:27:36|21526.25
06:27:38|21525.9
06:27:38|21526.93
06:27:39|21527.95
06:27:40|21527.5
06:27:41|21529.94
06:27:42|21532.69
06:27:44|21533.98
06:27:45|21532.38
06:27:46|21531.97
06:27:47|21533.4
06:27:48|21532.84
06:27:49|21533.22
06:27:51|21535.
06:27:51|21533.89
06:27:53|21535.81
06:27:54|21536.73
06:27:55|21535.9
06:27:56|21536.13
06:27:57|21534.83
06:27:58|21534.83
06:27:59|21535.44
06:28:00|21536.07
06:28:01|21536.7
06:28:02|21537.7
06:28:03|21536.37
06:28:04|21537.76
06:28:05|21536.36
06:28:06|21536.82
06:28:07|21531.97
06:28:08|21533.93
06:28:09|21531.29
06:28:10|21528.28
06:28:11|21527.17
06:28:12|21528.18
06:28:14|21528.02
06:28:14|21526.74
06:28:16|21524.85
06:28:17|21525.96
06:28:18|21524.83
06:28:19|21524.26
06:28:20|21525.19
06:28:21|21519.61
06:28:22|21519.93
06:28:23|21520.63
06:28:24|21516.63
06:28:25|21518.99
06:28:26|21522.82
06:28:27|21529.85
06:28:28|21530.01
06:28:29|21534.3
06:28:30|21531.89
06:28:31|21532.89
06:28:32|21533.09
06:28:33|21532.17
06:28:35|21533.8
06:28:36|21533.33
06:28:37|21535.43
06:28:39|21532.95
06:28:40|21532.42
06:28:41|21532.18
06:28:42|21533.11
06:28:42|21532.21
06:28:44|21532.99
06:28:45|21533.36
06:28:46|21533.42
06:28:47|21531.25
06:28:49|21531.27
06:28:50|21533.43
06:28:51|21532.19
06:28:52|21533.07
06:28:53|21532.31
06:28:54|21532.04
06:28:55|21532.39
06:28:56|21529.31
06:28:58|21530.7
06:28:59|21530.
06:29:00|21529.21
06:29:01|21528.59
06:29:02|21528.63
06:29:03|21529.21
06:29:04|21529.19
06:29:05|21528.57
06:29:06|21528.96
06:29:07|21529.06
06:29:09|21528.6
06:29:09|21529.17
06:29:10|21530.04
06:29:11|21529.61
06:29:13|21530.1
06:29:14|21530.1
06:29:15|21527.86
06:29:16|21527.86
06:29:17|21528.32
06:29:18|21528.46
06:29:19|21528.55
06:29:20|21528.79
06:29:21|21529.63
06:29:22|21530.
06:29:23|21528.71
06:29:24|21534.25
06:29:25|21533.98
06:29:26|21534.57
06:29:27|21533.12
06:29:28|21533.09
06:29:28|21533.89
06:29:30|21532.27
06:29:31|21531.83
06:29:32|21530.92
06:29:33|21525.66
06:29:34|21525.39
06:29:35|21525.68
06:29:37|21515.93
06:29:37|21517.78
06:29:39|21516.5
06:29:41|21513.84
06:29:42|21513.02
06:29:43|21512.2
06:29:45|21511.96
06:29:45|21512.57
06:29:46|21512.57
06:29:48|21511.55
06:29:49|21511.33
06:29:50|21512.51
06:29:51|21511.13
06:29:52|21510.79
06:29:53|21512.5
06:29:55|21513.63
06:29:56|21512.01
06:29:57|21513.08
06:29:58|21513.44
06:29:59|21515.24
06:30:00|21513.96
06:30:01|21516.5
06:30:02|21515.97
06:30:03|21517.75
06:30:05|21519.94
06:30:05|21517.
06:30:07|21519.03
06:30:08|21516.53
06:30:08|21517.8
06:30:10|21520.38
06:30:12|21519.15
06:30:12|21520.48
06:30:14|21519.15
06:30:15|21518.45
06:30:16|21519.34
06:30:17|21522.55
06:30:18|21520.48
06:30:19|21520.48
06:30:19|21520.92
06:30:21|21519.03
06:30:22|21520.04
06:30:22|21519.31
06:30:24|21518.18
06:30:25|21519.42
06:30:26|21519.31
06:30:27|21519.32
06:30:28|21521.33
06:30:29|21520.81
06:30:30|21519.82
06:30:31|21518.92
06:30:32|21519.72
06:30:33|21518.49
06:30:34|21518.93
06:30:35|21517.81
06:30:36|21518.77
06:30:37|21518.64
06:30:38|21517.23
06:30:40|21518.35
06:30:40|21517.23
06:30:42|21518.52
06:30:43|21518.5
06:30:44|21519.08
06:30:45|21518.78
06:30:47|21516.15
06:30:48|21515.85
06:30:49|21516.27
06:30:50|21516.43
06:30:51|21515.39
06:30:52|21511.92
06:30:53|21514.59
06:30:55|21513.65
06:30:55|21514.19
06:30:56|21514.1
06:30:57|21513.49
06:30:58|21514.5
06:31:00|21516.46
06:31:01|21514.98
06:31:02|21515.8
06:31:03|21514.1
06:31:04|21514.04
06:31:04|21513.3
06:31:06|21512.67
06:31:07|21512.07
06:31:08|21514.31
06:31:09|21513.72
06:31:10|21513.85
06:31:11|21516.85
06:31:12|21516.37
06:31:13|21516.39
06:31:14|21516.87
06:31:15|21515.65
06:31:16|21516.61
06:31:18|21515.81
06:31:18|21517.43
06:31:20|21517.43
06:31:20|21516.7
06:31:22|21517.82
06:31:23|21517.36
06:31:24|21517.56
06:31:26|21516.8
06:31:26|21516.8
06:31:28|21517.66
06:31:29|21513.85
06:31:30|21514.13
06:31:31|21514.74
06:31:31|21515.11
06:31:33|21514.87
06:31:34|21514.56
06:31:35|21516.26
06:31:35|21515.38
06:31:37|21515.88
06:31:39|21513.81
06:31:40|21515.38
06:31:42|21512.6
06:31:42|21513.63
06:31:44|21513.4
06:31:45|21511.29
06:31:46|21513.59
06:31:47|21512.24
06:31:48|21512.1
06:31:50|21512.5
06:31:51|21515.79
06:31:52|21514.94
06:31:53|21516.5
06:31:54|21512.4
06:31:55|21515.46
06:31:56|21514.21
06:31:57|21515.24
06:31:58|21514.56
06:32:00|21515.09
06:32:00|21514.01
06:32:01|21514.42
06:32:02|21513.59
06:32:03|21516.85
06:32:04|21517.
06:32:05|21515.9
06:32:06|21517.07
06:32:08|21516.25
06:32:09|21516.26
06:32:09|21521.75
06:32:10|21520.75
06:32:12|21520.07
06:32:12|21519.61
06:32:13|21520.76
06:32:14|21520.9
06:32:15|21521.18
06:32:16|21520.3
06:32:17|21520.
06:32:18|21519.43
06:32:20|21519.51
06:32:20|21519.35
06:32:21|21520.
06:32:22|21521.34
06:32:23|21519.59
06:32:25|21519.6
06:32:25|21520.03
06:32:26|21520.04
06:32:27|21519.6
06:32:28|21519.67
06:32:29|21520.8
06:32:31|21520.02
06:32:32|21521.5
06:32:33|21520.65
06:32:34|21521.05
06:32:35|21520.45
06:32:35|21520.46
06:32:36|21520.88
06:32:38|21520.15
06:32:40|21521.66
06:32:40|21520.92
06:32:42|21521.58
06:32:43|21521.01
06:32:44|21521.57
06:32:45|21521.67
06:32:47|21521.7
06:32:48|21521.6
06:32:49|21522.56
06:32:49|21530.05
06:32:51|21524.67
06:32:52|21524.52
06:32:53|21525.02
06:32:54|21524.89
06:32:55|21526.16
06:32:56|21526.4
06:32:57|21525.49
06:32:58|21526.82
06:32:59|21526.82
06:33:00|21520.55
06:33:01|21520.5
06:33:02|21522.1
06:33:04|21521.52
06:33:05|21521.51
06:33:06|21521.77
06:33:07|21522.51
06:33:08|21520.33
06:33:09|21517.71
06:33:10|21518.04
06:33:11|21521.97
06:33:12|21520.33
06:33:13|21522.06
06:33:14|21521.93
06:33:15|21522.41
06:33:16|21524.14
06:33:17|21523.02
06:33:18|21524.01
06:33:19|21523.07
06:33:20|21522.96
06:33:21|21523.17
06:33:22|21522.53
06:33:23|21522.35
06:33:24|21520.61
06:33:25|21518.78
06:33:26|21520.09
06:33:27|21520.06
06:33:28|21513.82
06:33:29|21514.9
06:33:30|21514.59
06:33:31|21516.13
06:33:32|21515.2
06:33:33|21514.83
06:33:34|21514.42
06:33:35|21515.45
06:33:36|21514.6
06:33:37|21515.19
06:33:38|21515.19
06:33:40|21514.92
06:33:41|21516.14
06:33:43|21513.85
06:33:44|21518.13
06:33:45|21517.2
06:33:46|21516.84
06:33:47|21517.56
06:33:48|21517.08
06:33:49|21517.95
06:33:50|21520.55
06:33:51|21518.03
06:33:52|21518.38
06:33:53|21517.95
06:33:54|21518.65
06:33:55|21519.17
06:33:56|21519.12
06:33:57|21519.16
06:33:58|21519.44
06:33:59|21519.64
06:34:00|21523.36
06:34:01|21524.06
06:34:02|21523.34
06:34:03|21523.29
06:34:04|21523.17
06:34:05|21522.64
06:34:06|21522.95
06:34:07|21523.84
06:34:08|21525.7
06:34:09|21526.5
06:34:10|21526.38
06:34:12|21526.93
06:34:12|21531.3
06:34:13|21530.8
06:34:14|21532.67
06:34:15|21530.35
06:34:16|21531.49
06:34:17|21528.61
06:34:18|21528.96
06:34:20|21527.83
06:34:20|21529.11
06:34:21|21529.62
06:34:22|21527.92
06:34:23|21526.83
06:34:24|21528.82
06:34:25|21527.71
06:34:26|21528.22
06:34:27|21526.17
06:34:28|21527.61
06:34:29|21525.95
06:34:30|21527.28
06:34:31|21528.18
06:34:32|21526.77
06:34:34|21526.77
06:34:34|21527.67
06:34:36|21528.6
06:34:36|21527.91
06:34:37|21527.16
06:34:39|21528.
06:34:40|21530.61
06:34:41|21530.84
06:34:42|21530.86
06:34:43|21531.15
06:34:45|21529.91
06:34:46|21530.57
06:34:47|21531.51
06:34:49|21534.86
06:34:50|21533.5
06:34:51|21532.81
06:34:51|21532.61
06:34:53|21531.23
06:34:54|21532.75
06:34:55|21531.18
06:34:56|21532.68
06:34:57|21532.59
06:34:58|21532.68
06:34:59|21532.66
06:35:00|21531.27
06:35:01|21531.99
06:35:02|21527.3
06:35:03|21529.17
06:35:04|21528.68
06:35:05|21527.97
06:35:06|21527.66
06:35:07|21526.85
06:35:08|21527.66
06:35:09|21529.75
06:35:11|21529.48
06:35:11|21529.57
06:35:12|21530.46
06:35:13|21530.91
06:35:14|21531.2
06:35:15|21529.77
06:35:16|21529.52
06:35:17|21529.42
06:35:19|21528.28
06:35:19|21528.5
06:35:20|21530.27
06:35:22|21530.9
06:35:23|21530.96
06:35:24|21529.89
06:35:24|21530.47
06:35:26|21530.04
06:35:27|21530.03
06:35:28|21529.29
06:35:28|21530.53
06:35:30|21530.53
06:35:31|21531.44
06:35:31|21530.65
06:35:33|21529.91
06:35:34|21527.33
06:35:35|21527.76
06:35:36|21528.99
06:35:36|21528.98
06:35:38|21528.99
06:35:39|21528.64
06:35:39|21528.7
06:35:41|21526.84
06:35:42|21527.51
06:35:44|21535.8
06:35:45|21533.39
06:35:46|21529.83
06:35:46|21528.4
06:35:48|21527.91
06:35:49|21524.77
06:35:49|21521.98
06:35:50|21523.01
06:35:52|21522.75
06:35:52|21524.34
06:35:53|21523.65
06:35:55|21524.63
06:35:56|21524.6
06:35:56|21524.33
06:35:58|21523.9
06:35:59|21522.84
06:36:00|21523.16
06:36:01|21522.22
06:36:02|21521.87
06:36:03|21520.13
06:36:04|21520.35
06:36:05|21519.27
06:36:06|21521.46
06:36:07|21520.28
06:36:09|21521.06
06:36:09|21520.76
06:36:10|21520.62
06:36:11|21521.45
06:36:13|21522.04
06:36:13|21522.02
06:36:14|21522.74
06:36:15|21523.58
06:36:17|21523.39
06:36:18|21524.24
06:36:18|21525.04
06:36:20|21528.1
06:36:21|21529.09
06:36:22|21528.9
06:36:22|21531.76
06:36:23|21530.78
06:36:25|21529.59
06:36:25|21530.95
06:36:26|21529.94
06:36:28|21531.12
06:36:28|21532.12
06:36:30|21532.74
06:36:30|21531.99
06:36:32|21530.73
06:36:33|21532.23
06:36:33|21534.84
06:36:35|21533.43
06:36:35|21534.09
06:36:36|21534.26
06:36:38|21532.66
06:36:39|21534.33
06:36:39|21533.17
06:36:41|21533.8
06:36:42|21532.51
06:36:44|21533.43
06:36:45|21531.4
06:36:46|21531.4
06:36:47|21531.17
06:36:49|21531.99
06:36:49|21531.95
06:36:51|21530.81
06:36:52|21530.53
06:36:52|21531.55
06:36:53|21530.55
06:36:55|21530.19
06:36:55|21533.11
06:36:57|21531.02
06:36:57|21531.1
06:36:59|21532.4
06:37:00|21531.82
06:37:01|21530.63
06:37:02|21530.19
06:37:03|21532.06
06:37:04|21531.39
06:37:04|21531.3
06:37:05|21532.43
06:37:07|21530.61
06:37:08|21531.78
06:37:09|21530.82
06:37:10|21532.42
06:37:11|21530.86
06:37:12|21531.39
06:37:13|21532.18
06:37:14|21532.06
06:37:15|21531.63
06:37:16|21531.66
06:37:17|21530.41
06:37:18|21531.81
06:37:19|21531.85
06:37:20|21532.14
06:37:21|21533.1
06:37:22|21533.08
06:37:23|21532.15
06:37:24|21533.32
06:37:25|21532.45
06:37:26|21532.16
06:37:27|21532.52
06:37:28|21532.01
06:37:29|21533.33
06:37:30|21531.36
06:37:31|21532.54
06:37:32|21532.73
06:37:33|21531.75
06:37:34|21532.52
06:37:35|21533.08
06:37:36|21532.31
06:37:37|21533.8
06:37:38|21533.9
06:37:39|21532.36
06:37:40|21533.78
06:37:42|21532.86
06:37:44|21533.73
06:37:45|21534.08
06:37:47|21532.21
06:37:48|21532.33
06:37:49|21532.33
06:37:50|21533.42
06:37:52|21533.52
06:37:52|21533.49
06:37:53|21534.94
06:37:54|21533.85
06:37:55|21535.01
06:37:56|21537.65
06:37:57|21536.04
06:37:59|21537.13
06:38:00|21537.75
06:38:01|21537.77
06:38:02|21536.38
06:38:03|21537.45
06:38:04|21536.64
06:38:05|21535.64
06:38:06|21535.64
06:38:07|21533.57
06:38:08|21533.38
06:38:09|21534.76
06:38:10|21534.4
06:38:11|21533.78
06:38:12|21533.07
06:38:13|21534.95
06:38:14|21534.27
06:38:15|21534.76
06:38:15|21535.62
06:38:17|21535.92
06:38:18|21535.02
06:38:18|21535.03
06:38:19|21535.83
06:38:21|21536.37
06:38:22|21531.1
06:38:23|21531.08
06:38:23|21531.14
06:38:24|21531.14
06:38:26|21529.81
06:38:27|21530.37
06:38:28|21530.75
06:38:29|21531.07
06:38:30|21530.5
06:38:31|21532.02
06:38:32|21531.04
06:38:33|21531.04
06:38:34|21530.
06:38:35|21530.73
06:38:36|21531.77
06:38:37|21530.35
06:38:38|21531.64
06:38:39|21531.98
06:38:40|21532.
06:38:41|21531.55
06:38:42|21532.45
06:38:43|21530.23
06:38:45|21531.09
06:38:45|21531.54
06:38:46|21531.42
06:38:48|21531.1
06:38:50|21532.93
06:38:50|21532.56
06:38:52|21531.84
06:38:53|21531.83
06:38:54|21530.49
06:38:55|21532.55
06:38:56|21532.51
06:38:57|21531.63
06:38:58|21532.1
06:38:58|21533.96
06:38:59|21531.55
06:39:01|21531.79
06:39:02|21532.56
06:39:03|21532.48
06:39:04|21532.3
06:39:05|21532.13
06:39:06|21532.36
06:39:07|21532.19
06:39:07|21530.48
06:39:09|21530.68
06:39:10|21532.09
06:39:11|21531.91
06:39:11|21531.91
06:39:13|21532.03
06:39:14|21532.04
06:39:15|21532.
06:39:15|21532.01
06:39:17|21532.1
06:39:18|21531.66
06:39:20|21533.02
06:39:20|21532.88
06:39:21|21536.23
06:39:22|21536.87
06:39:23|21537.12
06:39:24|21534.88
06:39:25|21535.72
06:39:26|21534.91
06:39:27|21535.92
06:39:28|21536.42
06:39:29|21536.6
06:39:30|21537.06
06:39:31|21537.28
06:39:32|21535.54
06:39:33|21536.58
06:39:34|21537.18
06:39:35|21537.44
06:39:36|21536.25
06:39:37|21535.76
06:39:39|21536.76
06:39:39|21537.42
06:39:40|21537.66
06:39:42|21537.59
06:39:43|21536.27
06:39:43|21537.2
06:39:45|21535.58
06:39:47|21537.41
06:39:47|21535.4
06:39:49|21537.47
06:39:50|21537.16
06:39:50|21536.88
06:39:51|21536.67
06:39:53|21536.67
06:39:53|21536.86
06:39:55|21536.65
06:39:56|21537.52
06:39:57|21537.14
06:39:58|21536.73
06:39:59|21537.39
06:40:00|21537.18
06:40:01|21537.83
06:40:03|21537.61
06:40:04|21536.87
06:40:05|21534.54
06:40:06|21536.6
06:40:07|21536.02
06:40:08|21535.91
06:40:09|21537.32
06:40:11|21535.17
06:40:11|21535.93
06:40:12|21535.69
06:40:13|21536.13
06:40:14|21534.9
06:40:16|21534.7
06:40:17|21534.72
06:40:17|21533.51
06:40:18|21536.72
06:40:20|21536.82
06:40:21|21536.26
06:40:21|21536.09
06:40:23|21536.12
06:40:24|21534.75
06:40:25|21534.25
06:40:26|21533.62
06:40:27|21535.07
06:40:28|21535.07
06:40:29|21534.32
06:40:30|21535.14
06:40:31|21535.72
06:40:32|21534.96
06:40:33|21534.32
06:40:34|21534.02
06:40:35|21535.85
06:40:36|21534.43
06:40:37|21534.7
06:40:38|21534.81
06:40:39|21534.96
06:40:40|21535.73
06:40:41|21534.39
06:40:42|21534.75
06:40:43|21534.2
06:40:44|21534.42
06:40:45|21534.97
06:40:51|21536.3
06:40:52|21536.
06:40:54|21534.98
06:40:54|21536.02
06:40:55|21535.34
06:40:57|21535.05
06:40:58|21535.33
06:40:59|21534.92
06:41:00|21536.2
06:41:01|21536.38
06:41:02|21544.05
06:41:03|21539.59
06:41:04|21539.18
06:41:05|21538.3
06:41:06|21536.8
06:41:07|21532.43
06:41:08|21532.93
06:41:09|21532.59
06:41:11|21533.37
06:41:12|21535.06
06:41:13|21534.47
06:41:15|21532.16
06:41:15|21534.57
06:41:16|21533.5
06:41:18|21536.11
06:41:19|21535.01
06:41:20|21535.54
06:41:21|21537.42
06:41:22|21537.41
06:41:22|21536.1
06:41:25|21538.02
06:41:25|21538.02
06:41:26|21541.22
06:41:27|21541.43
06:41:28|21540.97
06:41:29|21541.1
06:41:30|21541.66
06:41:31|21542.09
06:41:32|21541.3
06:41:33|21541.68
06:41:34|21540.42
06:41:36|21541.11
06:41:36|21546.02
06:41:37|21545.32
06:41:38|21543.95
06:41:39|21545.73
06:41:40|21545.76
06:41:41|21545.2
06:41:42|21546.1
06:41:43|21546.33
06:41:44|21546.43
06:41:45|21546.66
06:41:47|21546.8
06:41:49|21547.9
06:41:50|21548.72
06:41:51|21548.59
06:41:53|21547.98
06:41:53|21547.9
06:41:54|21548.37
06:41:55|21548.37
06:41:56|21547.69
06:41:58|21548.57
06:41:59|21548.58
06:42:00|21547.55
06:42:02|21547.88
06:42:02|21548.04
06:42:03|21547.99
06:42:04|21547.9
06:42:05|21549.57
06:42:06|21549.57
06:42:07|21548.82
06:42:08|21549.44
06:42:09|21549.21
06:42:10|21549.98
06:42:11|21549.52
06:42:12|21548.49
06:42:14|21549.78
06:42:15|21550.1
06:42:16|21549.37
06:42:16|21549.99
06:42:18|21548.31
06:42:19|21548.64
06:42:20|21548.91
06:42:21|21547.88
06:42:22|21548.7
06:42:23|21548.36
06:42:24|21548.41
06:42:25|21548.76
06:42:26|21547.79
06:42:27|21546.93
06:42:28|21546.87
06:42:29|21547.86
06:42:30|21547.05
06:42:31|21547.24
06:42:32|21547.81
06:42:33|21546.89
06:42:34|21545.52
06:42:35|21546.64
06:42:36|21547.15
06:42:37|21546.61
06:42:38|21547.55
06:42:39|21546.02
06:42:40|21548.32
06:42:41|21549.64
06:42:42|21548.65
06:42:43|21548.89
06:42:44|21548.88
06:42:45|21548.66
06:42:46|21549.4
06:42:47|21549.89
06:42:49|21549.93
06:42:50|21547.88
06:42:51|21548.51
06:42:52|21549.61
06:42:53|21550.77
06:42:54|21551.76
06:42:55|21550.
06:42:57|21550.88
06:42:57|21549.28
06:42:58|21549.47
06:42:59|21552.2
06:43:01|21554.4
06:43:01|21552.66
06:43:03|21552.94
06:43:04|21553.96
06:43:05|21553.34
06:43:06|21551.23
06:43:07|21552.5
06:43:07|21551.89
06:43:09|21550.88
06:43:10|21550.94
06:43:11|21551.96
06:43:12|21551.23
06:43:12|21550.
06:43:14|21545.61
06:43:15|21547.28
06:43:16|21547.87
06:43:17|21547.1
06:43:17|21546.22
06:43:19|21546.86
06:43:20|21547.71
06:43:21|21545.97
06:43:22|21545.86
06:43:23|21547.09
06:43:24|21549.15
06:43:25|21549.81
06:43:26|21549.75
06:43:27|21550.62
06:43:28|21549.1
06:43:29|21548.36
06:43:30|21548.38
06:43:31|21553.85
06:43:32|21553.82
06:43:33|21552.44
06:43:34|21554.38
06:43:35|21556.08
06:43:36|21556.01
06:43:37|21556.05
06:43:38|21557.79
06:43:39|21556.47
06:43:40|21557.25
06:43:41|21556.88
06:43:42|21556.06
06:43:43|21556.26
06:43:44|21556.7
06:43:45|21556.91
06:43:46|21557.75
06:43:47|21556.46
06:43:48|21561.89
06:43:50|21560.31
06:43:51|21559.61
06:43:52|21560.44
06:43:54|21560.5
06:43:55|21559.53
06:43:57|21560.04
06:43:57|21559.19
06:43:58|21561.73
06:44:00|21560.
06:44:01|21560.28
06:44:02|21559.39
06:44:04|21557.42
06:44:05|21555.78
06:44:06|21555.76
06:44:07|21557.48
06:44:08|21558.42
06:44:09|21557.76
06:44:10|21557.49
06:44:11|21557.49
06:44:12|21557.55
06:44:13|21557.13
06:44:14|21551.87
06:44:15|21550.03
06:44:16|21549.85
06:44:17|21550.81
06:44:18|21550.68
06:44:19|21553.19
06:44:20|21551.18
06:44:21|21551.79
06:44:23|21549.82
06:44:24|21550.79
06:44:25|21550.81
06:44:25|21550.87
06:44:27|21550.47
06:44:28|21549.98
06:44:29|21549.14
06:44:30|21549.21
06:44:31|21551.88
06:44:32|21551.69
06:44:33|21551.17
06:44:34|21552.99
06:44:35|21551.78
06:44:36|21552.52
06:44:37|21551.7
06:44:38|21551.
06:44:39|21551.72
06:44:40|21550.83
06:44:41|21549.04
06:44:42|21550.8
06:44:43|21551.3
06:44:44|21552.11
06:44:45|21551.03
06:44:46|21552.42
06:44:47|21553.68
06:44:48|21553.58
06:44:49|21553.81
06:44:51|21553.48
06:44:53|21553.94
06:44:54|21552.59
06:44:55|21551.97
06:44:56|21552.05
06:44:57|21551.54
06:44:58|21550.82
06:44:59|21551.62
06:45:00|21550.64
06:45:01|21550.81
06:45:02|21552.81
06:45:03|21555.85
06:45:04|21547.71
06:45:05|21545.37
06:45:06|21547.48
06:45:08|21546.11
06:45:09|21545.48
06:45:09|21545.49
06:45:10|21546.23
06:45:11|21545.48
06:45:12|21546.52
06:45:13|21546.42
06:45:14|21547.1
06:45:15|21547.73
06:45:16|21545.88
06:45:17|21547.42
06:45:19|21546.36
06:45:19|21544.37
06:45:20|21544.81
06:45:22|21547.81
06:45:23|21547.84
06:45:24|21546.35
06:45:25|21545.88
06:45:26|21546.96
06:45:27|21547.49
06:45:28|21548.39
06:45:29|21547.37
06:45:30|21550.
06:45:31|21549.2
06:45:32|21548.21
06:45:33|21549.7
06:45:34|21549.9
06:45:35|21549.03
06:45:36|21549.34
06:45:37|21549.96
06:45:38|21549.95
06:45:40|21549.95
06:45:40|21549.33
06:45:41|21549.31
06:45:42|21550.62
06:45:43|21554.14
06:45:45|21553.3
06:45:46|21553.17
06:45:47|21552.07
06:45:48|21552.78
06:45:49|21551.51
06:45:50|21551.79
06:45:51|21551.86
06:45:52|21551.01
06:45:54|21552.01
06:45:55|21552.24
06:45:56|21552.05
06:45:57|21557.32
06:45:59|21556.93
06:46:00|21556.14
06:46:01|21558.85
06:46:03|21557.98
06:46:03|21557.37
06:46:05|21555.94
06:46:06|21559.26
06:46:07|21558.28
06:46:08|21557.11
06:46:09|21556.35
06:46:10|21556.72
06:46:11|21557.23
06:46:12|21558.68
06:46:13|21553.78
06:46:15|21553.81
06:46:15|21553.17
06:46:16|21553.16
06:46:17|21554.26
06:46:18|21554.45
06:46:19|21554.45
06:46:20|21554.84
06:46:21|21554.25
06:46:22|21553.19
06:46:23|21553.01
06:46:24|21552.79
06:46:25|21552.78
06:46:26|21552.98
06:46:27|21553.15
06:46:28|21553.26
06:46:29|21552.91
06:46:30|21552.78
06:46:31|21552.52
06:46:32|21553.26
06:46:33|21552.51
06:46:34|21554.48
06:46:35|21554.48
06:46:36|21554.77
06:46:37|21554.93
06:46:38|21553.3
06:46:39|21553.38
06:46:40|21552.9
06:46:41|21553.78
06:46:42|21552.95
06:46:43|21553.92
06:46:44|21554.18
06:46:45|21556.02
06:46:46|21554.8
06:46:47|21553.05
06:46:49|21552.86
06:46:49|21552.22
06:46:51|21553.63
06:46:52|21553.67
06:46:54|21553.19
06:46:55|21555.82
06:46:56|21556.59
06:46:58|21553.74
06:46:58|21555.1
06:47:00|21555.1
06:47:01|21553.81
06:47:02|21554.99
06:47:03|21554.69
06:47:05|21555.09
06:47:06|21553.64
06:47:07|21554.73
06:47:08|21553.65
06:47:09|21553.67
06:47:10|21554.73
06:47:11|21553.76
06:47:12|21554.47
06:47:13|21554.74
06:47:14|21555.58
06:47:15|21553.8
06:47:16|21554.93
06:47:17|21553.97
06:47:18|21553.97
06:47:19|21554.39
06:47:20|21554.31
06:47:21|21554.27
06:47:22|21555.44
06:47:23|21554.92
06:47:24|21555.4
06:47:25|21555.43
06:47:26|21555.4
06:47:27|21557.16
06:47:28|21558.02
06:47:29|21557.92
06:47:30|21558.04
06:47:31|21559.68
06:47:32|21558.24
06:47:33|21558.47
06:47:34|21559.51
06:47:36|21559.97
06:47:36|21561.08
06:47:37|21560.67
06:47:38|21560.67
06:47:39|21559.85
06:47:40|21560.98
06:47:41|21561.9
06:47:42|21563.48
06:47:43|21561.42
06:47:44|21562.04
06:47:45|21562.83
06:47:46|21561.35
06:47:47|21562.53
06:47:48|21560.48
06:47:49|21561.8
06:47:50|21561.78
06:47:51|21563.51
06:47:52|21562.86
06:47:54|21561.69
06:47:55|21562.5
06:47:56|21560.61
06:47:57|21562.55
06:47:58|21561.98
06:47:59|21561.33
06:48:00|21562.55
06:48:02|21562.44
06:48:03|21558.35
06:48:04|21560.87
06:48:05|21558.47
06:48:05|21558.81
06:48:07|21559.09
06:48:08|21558.9
06:48:09|21561.02
06:48:10|21561.23
06:48:11|21561.54
06:48:12|21555.05
06:48:13|21556.93
06:48:14|21556.08
06:48:15|21557.69
06:48:16|21558.2
06:48:17|21559.57
06:48:19|21556.39
06:48:19|21554.58
06:48:20|21555.8
06:48:21|21554.11
06:48:23|21554.21
06:48:23|21553.7
06:48:24|21552.74
06:48:26|21552.3
06:48:26|21551.54
06:48:27|21551.53
06:48:28|21552.69
06:48:30|21551.94
06:48:31|21551.2
06:48:31|21552.59
06:48:33|21551.6
06:48:34|21553.34
06:48:35|21552.1
06:48:35|21552.11
06:48:37|21551.51
06:48:38|21551.84
06:48:38|21550.75
06:48:40|21550.01
06:48:41|21551.12
06:48:41|21551.51
06:48:43|21550.62
06:48:43|21551.33
06:48:45|21550.78
06:48:46|21550.62
06:48:46|21551.27
06:48:47|21551.64
06:48:48|21551.65
06:48:49|21550.23
06:48:51|21550.23
06:48:52|21550.35
06:48:53|21543.93
06:48:54|21545.01
06:48:55|21545.86
06:48:56|21545.15
06:48:56|21545.4
06:48:58|21544.18
06:49:00|21545.71
06:49:01|21543.71
06:49:02|21541.76
06:49:03|21543.29
06:49:05|21542.72
06:49:06|21543.39
06:49:07|21546.55
06:49:08|21547.12
06:49:09|21547.43
06:49:10|21545.93
06:49:11|21543.71
06:49:12|21547.72
06:49:13|21548.63
06:49:14|21547.69
06:49:15|21548.12
06:49:16|21554.03
06:49:17|21552.19
06:49:18|21552.55
06:49:20|21559.52
06:49:20|21559.22
06:49:22|21561.24
06:49:23|21558.54
06:49:24|21558.28
06:49:25|21556.62
06:49:26|21555.69
06:49:27|21557.16
06:49:28|21557.57
06:49:29|21558.4
06:49:30|21556.11
06:49:31|21555.88
06:49:32|21556.16
06:49:33|21556.81
06:49:34|21554.95
06:49:35|21555.7
06:49:36|21555.07
06:49:37|21555.61
06:49:38|21555.99
06:49:39|21554.73
06:49:40|21557.55
06:49:41|21556.38
06:49:42|21556.53
06:49:43|21555.82
06:49:44|21555.4
06:49:46|21555.06
06:49:47|21555.22
06:49:47|21555.32
06:49:49|21555.7
06:49:50|21555.32
06:49:51|21554.45
06:49:52|21555.68
06:49:53|21555.36
06:49:54|21558.1
06:49:56|21556.52
06:49:57|21558.33
06:49:58|21556.61
06:50:00|21557.05
06:50:02|21554.89
06:50:04|21556.12
06:50:04|21556.05
06:50:06|21555.77
06:50:06|21555.78
06:50:07|21556.68
06:50:09|21557.03
06:50:11|21557.13
06:50:12|21557.
06:50:13|21556.96
06:50:13|21557.52
06:50:14|21557.9
06:50:15|21556.97
06:50:17|21557.52
06:50:18|21559.4
06:50:19|21561.35
06:50:20|21561.18
06:50:21|21560.49
06:50:22|21559.44
06:50:23|21560.69
06:50:24|21560.96
06:50:25|21560.95
06:50:26|21560.98
06:50:27|21559.9
06:50:28|21560.39
06:50:29|21560.4
06:50:30|21560.79
06:50:31|21561.
06:50:32|21561.32
06:50:33|21559.93
06:50:34|21560.99
06:50:35|21560.12
06:50:36|21560.14
06:50:37|21560.5
06:50:38|21560.11
06:50:39|21559.65
06:50:40|21559.63
06:50:41|21561.14
06:50:42|21560.39
06:50:43|21560.3
06:50:44|21562.54
06:50:45|21561.38
06:50:46|21562.43
06:50:47|21559.88
06:50:49|21559.63
06:50:49|21560.61
06:50:51|21559.88
06:50:52|21561.02
06:50:53|21559.08
06:50:55|21559.59
06:50:55|21558.52
06:50:57|21559.52
06:50:58|21560.62
06:51:00|21561.04
06:51:00|21562.05
06:51:01|21564.73
06:51:03|21567.07
06:51:04|21566.5
06:51:05|21562.63
06:51:07|21563.03
06:51:08|21564.9
06:51:09|21563.2
06:51:09|21564.95
06:51:10|21562.6
06:51:11|21562.6
06:51:13|21564.55
06:51:14|21563.56
06:51:15|21565.59
06:51:16|21564.4
06:51:17|21565.47
06:51:18|21564.56
06:51:19|21564.86
06:51:20|21564.04
06:51:21|21565.75
06:51:22|21564.09
06:51:23|21564.85
06:51:24|21565.74
06:51:25|21565.73
06:51:26|21565.78
06:51:27|21565.91
06:51:28|21566.56
06:51:29|21567.19
06:51:30|21566.52
06:51:31|21567.12
06:51:32|21568.23
06:51:33|21564.75
06:51:34|21566.76
06:51:35|21567.3
06:51:36|21566.78
06:51:37|21570.91
06:51:38|21570.
06:51:40|21568.78
06:51:41|21569.23
06:51:42|21568.41
06:51:43|21567.66
06:51:44|21568.99
06:51:44|21567.67
06:51:46|21569.13
06:51:47|21569.14
06:51:48|21569.14
06:51:48|21569.57
06:51:49|21569.57
06:51:50|21570.15
06:51:51|21571.52
06:51:52|21571.68
06:51:54|21571.39
06:51:54|21570.45
06:51:56|21569.81
06:51:56|21570.67
06:51:58|21569.57
06:51:59|21566.65
06:52:01|21565.95
06:52:01|21567.65
06:52:03|21565.89
06:52:04|21566.57
06:52:06|21566.88
06:52:06|21566.29
06:52:08|21565.3
06:52:09|21564.69
06:52:10|21566.33
06:52:11|21565.35
06:52:12|21562.07
06:52:13|21561.77
06:52:14|21564.04
06:52:15|21562.35
06:52:16|21561.15
06:52:17|21562.66
06:52:18|21562.6
06:52:19|21562.13
06:52:21|21564.67
06:52:22|21564.93
06:52:23|21564.93
06:52:23|21564.31
06:52:24|21565.78
06:52:26|21565.48
06:52:27|21563.33
06:52:28|21565.99
06:52:29|21565.49
06:52:30|21565.96
06:52:30|21563.39
06:52:32|21563.97
06:52:32|21564.96
06:52:35|21563.05
06:52:35|21564.54
06:52:36|21563.99
06:52:37|21564.86
06:52:38|21564.42
06:52:39|21563.86
06:52:40|21564.04
06:52:41|21564.04
06:52:42|21564.28
06:52:44|21564.59
06:52:44|21566.52
06:52:46|21566.03
06:52:47|21566.08
06:52:47|21566.02
06:52:48|21565.68
06:52:49|21564.48
06:52:50|21565.35
06:52:52|21564.99
06:52:52|21564.48
06:52:54|21564.29
06:52:55|21566.05
06:52:55|21564.53
06:52:56|21566.23
06:52:58|21564.94
06:53:00|21564.48
06:53:01|21564.34
06:53:01|21564.55
06:53:03|21566.01
06:53:04|21566.1
06:53:04|21565.
06:53:06|21565.3
06:53:07|21565.3
06:53:08|21566.23
06:53:09|21564.94
06:53:11|21565.5
06:53:12|21563.97
06:53:13|21566.
06:53:14|21561.62
06:53:15|21562.55
06:53:16|21561.
06:53:17|21561.12
06:53:18|21560.
06:53:19|21561.09
06:53:20|21560.96
06:53:21|21562.06
06:53:22|21562.05
06:53:23|21560.62
06:53:24|21560.26
06:53:25|21561.46
06:53:26|21560.61
06:53:27|21560.02
06:53:28|21559.23
06:53:29|21557.11
06:53:30|21557.62
06:53:31|21558.53
06:53:32|21558.92
06:53:33|21557.83
06:53:34|21557.01
06:53:35|21556.29
06:53:36|21559.04
06:53:37|21558.35
06:53:38|21558.69
06:53:39|21558.33
06:53:41|21558.35
06:53:42|21558.36
06:53:42|21558.35
06:53:44|21558.37
06:53:45|21558.46
06:53:46|21562.88
06:53:47|21561.37
06:53:47|21561.36
06:53:48|21561.7
06:53:50|21561.7
06:53:50|21562.37
06:53:51|21562.42
06:53:52|21561.7
06:53:54|21562.09
06:53:55|21562.55
06:53:56|21560.98
06:53:57|21560.61
06:53:58|21564.9
06:54:00|21562.64
06:54:00|21563.49
06:54:01|21563.19
06:54:02|21563.21
06:54:04|21563.04
06:54:05|21562.98
06:54:06|21561.78
06:54:07|21562.5
06:54:08|21562.5
06:54:10|21562.
06:54:11|21561.23
06:54:12|21561.72
06:54:12|21561.63
06:54:14|21560.16
06:54:15|21560.27
06:54:16|21561.33
06:54:16|21562.42
06:54:18|21560.98
06:54:18|21561.08
06:54:20|21561.08
06:54:20|21561.78
06:54:21|21562.11
06:54:23|21559.82
06:54:24|21560.01
06:54:25|21561.67
06:54:26|21560.82
06:54:26|21560.96
06:54:28|21561.54
06:54:29|21561.41
06:54:30|21562.91
06:54:31|21561.42
06:54:32|21560.42
06:54:33|21559.7
06:54:34|21560.96
06:54:35|21558.76
06:54:36|21559.06
06:54:37|21559.05
06:54:38|21559.71
06:54:39|21560.25
06:54:40|21560.17
06:54:41|21560.61
06:54:42|21562.13
06:54:43|21562.53
06:54:44|21562.52
06:54:45|21562.02
06:54:46|21562.58
06:54:47|21562.31
06:54:48|21563.5
06:54:49|21563.39
06:54:50|21562.49
06:54:51|21562.21
06:54:52|21562.35
06:54:53|21562.43
06:54:54|21562.44
06:54:55|21562.
06:54:56|21562.16
06:54:57|21562.12
06:54:58|21562.85
06:55:00|21562.21
06:55:01|21563.31
06:55:03|21562.4
06:55:03|21561.9
06:55:04|21562.79
06:55:06|21562.29
06:55:07|21562.28
06:55:08|21562.27
06:55:09|21562.59
06:55:10|21563.01
06:55:12|21567.68
06:55:12|21565.94
06:55:13|21565.92
06:55:15|21564.29
06:55:16|21565.53
06:55:17|21565.52
06:55:18|21564.7
06:55:19|21565.53
06:55:20|21565.52
06:55:21|21566.6
06:55:22|21565.91
06:55:24|21565.89
06:55:24|21566.01
06:55:25|21566.27
06:55:26|21566.47
06:55:27|21567.44
06:55:28|21565.3
06:55:29|21564.62
06:55:30|21565.57
06:55:31|21565.57
06:55:32|21565.71
06:55:33|21564.64
06:55:34|21565.51
06:55:35|21565.89
06:55:37|21566.17
06:55:37|21565.55
06:55:38|21566.72
06:55:39|21566.44
06:55:40|21565.61
06:55:41|21566.85
06:55:42|21565.97
06:55:43|21565.34
06:55:44|21567.77
06:55:45|21564.94
06:55:46|21565.35
06:55:47|21565.54
06:55:48|21565.52
06:55:49|21566.04
06:55:51|21565.13
06:55:52|21565.56
06:55:53|21565.05
06:55:54|21564.53
06:55:55|21565.57
06:55:56|21565.22
06:55:57|21563.37
06:55:58|21563.23
06:56:00|21563.81
06:56:01|21562.23
06:56:03|21563.09
06:56:04|21561.68
06:56:06|21563.08
06:56:06|21562.3
06:56:07|21562.37
06:56:08|21564.8
06:56:10|21565.55
06:56:11|21564.51
06:56:13|21564.45
06:56:13|21565.86
06:56:14|21565.73
06:56:15|21564.99
06:56:16|21565.01
06:56:17|21565.78
06:56:18|21565.76
06:56:19|21564.99
06:56:20|21566.07
06:56:21|21566.15
06:56:23|21567.32
06:56:24|21567.32
06:56:25|21567.32
06:56:26|21567.36
06:56:27|21566.42
06:56:28|21570.09
06:56:29|21568.54
06:56:30|21568.54
06:56:30|21568.04
06:56:32|21568.03
06:56:33|21568.28
06:56:35|21567.22
06:56:35|21566.91
06:56:36|21566.99
06:56:37|21566.43
06:56:38|21566.99
06:56:39|21567.9
06:56:40|21567.18
06:56:41|21566.52
06:56:42|21565.92
06:56:43|21567.06
06:56:45|21566.14
06:56:46|21567.95
06:56:47|21567.14
06:56:47|21567.47
06:56:48|21567.14
06:56:50|21569.19
06:56:51|21568.38
06:56:52|21568.85
06:56:52|21568.86
06:56:53|21569.3
06:56:55|21569.62
06:56:56|21570.23
06:56:57|21568.46
06:56:58|21569.17
06:56:58|21567.05
06:57:00|21568.25
06:57:01|21571.1
06:57:02|21570.69
06:57:04|21569.09
06:57:05|21570.17
06:57:06|21569.95
06:57:08|21569.94
06:57:10|21570.44
06:57:11|21571.13
06:57:12|21568.95
06:57:13|21570.67
06:57:14|21569.96
06:57:15|21571.29
06:57:16|21571.2
06:57:17|21571.35
06:57:18|21571.44
06:57:20|21572.12
06:57:21|21571.34
06:57:22|21571.34
06:57:24|21571.7
06:57:24|21571.36
06:57:25|21572.78
06:57:26|21572.44
06:57:28|21571.68
06:57:28|21578.17
06:57:29|21576.58
06:57:30|21576.43
06:57:31|21564.26
06:57:33|21562.75
06:57:34|21562.93
06:57:34|21565.35
06:57:36|21565.92
06:57:37|21566.6
06:57:38|21566.86
06:57:39|21566.86
06:57:40|21566.42
06:57:41|21566.36
06:57:42|21565.
06:57:43|21568.79
06:57:44|21566.98
06:57:45|21567.4
06:57:46|21567.4
06:57:47|21569.37
06:57:48|21567.73
06:57:49|21566.41
06:57:50|21566.11
06:57:51|21565.23
06:57:52|21566.88
06:57:53|21567.5
06:57:54|21567.47
06:57:55|21566.69
06:57:56|21566.68
06:57:57|21566.12
06:57:58|21566.08
06:57:59|21566.39
06:58:00|21567.54
06:58:01|21566.52
06:58:02|21570.36
06:58:04|21569.14
06:58:04|21567.56
06:58:06|21566.01
06:58:07|21566.6
06:58:08|21563.79
06:58:09|21565.25
06:58:11|21562.72
06:58:11|21562.78
06:58:12|21562.91
06:58:13|21564.15
06:58:14|21563.5
06:58:15|21564.2
06:58:16|21563.51
06:58:17|21563.14
06:58:19|21564.55
06:58:21|21563.1
06:58:21|21563.73
06:58:22|21562.27
06:58:23|21562.47
06:58:24|21563.19
06:58:25|21557.19
06:58:26|21559.36
06:58:27|21558.77
06:58:28|21558.33
06:58:30|21558.66
06:58:30|21558.32
06:58:32|21558.67
06:58:33|21559.53
06:58:33|21557.9
06:58:35|21558.89
06:58:35|21558.89
06:58:37|21557.65
06:58:38|21558.12
06:58:39|21558.25
06:58:40|21558.25
06:58:41|21556.96
06:58:42|21558.26
06:58:43|21557.74
06:58:44|21557.13
06:58:45|21557.1
06:58:46|21558.06
06:58:47|21558.03
06:58:48|21558.04
06:58:49|21558.19
06:58:50|21557.39
06:58:51|21555.58
06:58:52|21556.11
06:58:53|21557.29
06:58:54|21555.68
06:58:55|21555.09
06:58:56|21555.83
06:58:57|21555.93
06:58:58|21556.23
06:58:59|21557.61
06:59:00|21556.77
06:59:01|21557.1
06:59:02|21556.62
06:59:03|21557.39
06:59:05|21557.87
06:59:06|21559.59
06:59:07|21557.89
06:59:08|21556.91
06:59:09|21556.91
06:59:11|21556.23
06:59:11|21556.98
06:59:13|21556.77
06:59:14|21558.
06:59:16|21557.14
06:59:17|21559.13
06:59:18|21558.06
06:59:18|21557.16
06:59:20|21557.54
06:59:21|21558.7
06:59:22|21559.26
06:59:23|21557.9
06:59:24|21558.89
06:59:25|21558.52
06:59:25|21562.11
06:59:27|21561.11
06:59:29|21560.86
06:59:30|21560.87
06:59:31|21561.72
06:59:32|21560.86
06:59:34|21562.02
06:59:35|21561.45
06:59:35|21564.22
06:59:37|21563.22
06:59:38|21564.77
06:59:39|21563.44
06:59:40|21563.95
06:59:40|21563.93
06:59:41|21563.44
06:59:42|21564.43
06:59:43|21564.47
06:59:45|21562.8
06:59:45|21562.13
06:59:47|21561.46
06:59:47|21561.34
06:59:48|21561.33
06:59:50|21562.9
06:59:51|21562.1
06:59:51|21559.93
06:59:53|21560.02
06:59:53|21559.59
06:59:55|21560.08
06:59:56|21561.09
06:59:57|21560.47
06:59:58|21560.47
06:59:58|21560.8
07:00:00|21560.11
07:00:01|21560.04
07:00:02|21560.1
07:00:02|21561.4
07:00:04|21563.1
07:00:05|21563.08
07:00:06|21568.64
07:00:08|21562.36
07:00:09|21559.52
07:00:10|21556.07
07:00:11|21555.88
07:00:11|21556.12
07:00:13|21557.06
07:00:14|21558.21
07:00:15|21559.02
07:00:16|21557.78
07:00:17|21557.78
07:00:18|21556.47
07:00:19|21559.21
07:00:19|21559.22
07:00:21|21558.12
07:00:22|21558.01
07:00:23|21556.5
07:00:24|21558.03
07:00:25|21557.53
07:00:26|21557.61
07:00:27|21556.79
07:00:28|21559.25
07:00:29|21559.51
07:00:30|21557.99
07:00:31|21556.48
07:00:32|21557.37
07:00:33|21556.49
07:00:34|21558.7
07:00:35|21559.95
07:00:37|21558.65
07:00:38|21558.93
07:00:39|21558.66
07:00:39|21558.74
07:00:40|21558.32
07:00:42|21558.92
07:00:43|21557.14
07:00:44|21559.25
07:00:45|21559.25
07:00:46|21559.25
07:00:47|21557.44
07:00:48|21558.74
07:00:49|21559.39
07:00:53|21561.18
07:00:54|21564.77
07:00:55|21563.32
07:00:56|21563.03
07:00:58|21563.66
07:00:59|21564.78
07:01:00|21565.12
07:01:01|21562.48
07:01:02|21561.52
07:01:03|21563.67
07:01:04|21563.35
07:01:05|21562.13
07:01:07|21562.81
07:01:08|21562.81
07:01:09|21564.1
07:01:11|21559.9
07:01:11|21561.64
07:01:13|21560.59
07:01:14|21559.66
07:01:15|21562.87
07:01:15|21561.44
07:01:17|21562.62
07:01:18|21561.99
07:01:19|21562.46
07:01:21|21567.52
07:01:22|21566.87
07:01:23|21566.49
07:01:24|21566.8
07:01:25|21566.79
07:01:26|21566.7
07:01:27|21567.19
07:01:28|21567.09
07:01:29|21568.25
07:01:30|21568.17
07:01:31|21567.76
07:01:32|21567.82
07:01:33|21567.94
07:01:34|21567.04
07:01:35|21564.82
07:01:36|21566.36
07:01:37|21566.73
07:01:38|21566.21
07:01:39|21567.31
07:01:40|21566.24
07:01:41|21562.38
07:01:42|21559.43
07:01:43|21558.9
07:01:44|21557.74
07:01:45|21559.47
07:01:46|21557.2
07:01:47|21559.68
07:01:48|21560.05
07:01:49|21558.89
07:01:50|21559.44
07:01:51|21558.54
07:01:53|21562.87
07:01:54|21559.82
07:01:55|21566.94
07:01:56|21566.69
07:01:57|21567.26
07:01:57|21567.16
07:01:59|21568.02
07:01:59|21568.17
07:02:00|21568.
07:02:01|21566.72
07:02:02|21566.78
07:02:04|21566.83
07:02:04|21567.19
07:02:06|21562.3
07:02:07|21561.05
07:02:09|21561.57
07:02:10|21561.12
07:02:11|21561.77
07:02:12|21561.33
07:02:13|21561.83
07:02:14|21560.74
07:02:16|21566.88
07:02:16|21566.2
07:02:17|21565.24
07:02:18|21566.89
07:02:19|21567.34
07:02:20|21569.42
07:02:22|21568.12
07:02:23|21568.41
07:02:24|21568.5
07:02:25|21567.56
07:02:26|21567.57
07:02:27|21567.88
07:02:28|21568.1
07:02:28|21569.45
07:02:30|21567.69
07:02:31|21562.09
07:02:31|21561.68
07:02:33|21563.6
07:02:34|21563.45
07:02:35|21563.36
07:02:36|21562.16
07:02:37|21564.1
07:02:38|21566.71
07:02:39|21566.88
07:02:40|21566.69
07:02:41|21566.58
07:02:42|21564.79
07:02:43|21564.78
07:02:44|21568.21
07:02:46|21567.17
07:02:47|21567.37
07:02:48|21567.37
07:02:49|21565.76
07:02:50|21567.27
07:02:51|21568.5
07:02:52|21567.18
07:02:53|21567.81
07:02:53|21568.21
07:02:55|21567.03
07:02:56|21565.6
07:02:57|21567.27
07:02:57|21566.94
07:02:59|21567.62
07:03:00|21574.74
07:03:01|21571.89
07:03:02|21573.36
07:03:03|21572.99
07:03:04|21572.51
07:03:05|21565.89
07:03:06|21567.7
07:03:07|21568.69
07:03:09|21567.99
07:03:09|21567.88
07:03:11|21564.73
07:03:12|21564.07
07:03:13|21565.06
07:03:14|21564.78
07:03:16|21565.47
07:03:16|21564.21
07:03:17|21567.35
07:03:19|21565.84
07:03:19|21564.34
07:03:21|21566.6
07:03:21|21569.06
07:03:23|21567.1
07:03:24|21568.97
07:03:24|21567.93
07:03:25|21568.43
07:03:26|21568.21
07:03:27|21568.77
07:03:28|21568.39
07:03:30|21568.75
07:03:31|21568.59
07:03:32|21568.19
07:03:33|21569.
07:03:34|21569.
07:03:35|21569.03
07:03:36|21568.39
07:03:37|21569.
07:03:38|21570.06
07:03:39|21570.49
07:03:40|21570.
07:03:41|21570.43
07:03:42|21571.7
07:03:43|21571.76
07:03:44|21569.25
07:03:45|21569.92
07:03:46|21571.66
07:03:47|21571.76
07:03:48|21571.6
07:03:49|21571.9
07:03:50|21571.92
07:03:51|21572.57
07:03:52|21572.07
07:03:53|21570.88
07:03:54|21572.14
07:03:55|21571.5
07:03:56|21571.27
07:03:57|21571.63
07:03:58|21570.71
07:03:59|21571.44
07:04:00|21570.
07:04:01|21569.94
07:04:02|21569.56
07:04:03|21569.1
07:04:05|21565.87
07:04:05|21567.16
07:04:07|21570.52
07:04:08|21568.79
07:04:08|21568.39
07:04:10|21567.72
07:04:12|21568.4
07:04:13|21566.77
07:04:14|21568.18
07:04:15|21565.97
07:04:17|21566.76
07:04:18|21568.31
07:04:20|21569.61
07:04:20|21569.61
07:04:22|21572.32
07:04:23|21570.46
07:04:24|21570.5
07:04:24|21571.45
07:04:26|21570.51
07:04:27|21570.66
07:04:28|21569.86
07:04:29|21569.62
07:04:30|21569.72
07:04:31|21571.64
07:04:32|21571.78
07:04:33|21571.29
07:04:34|21571.32
07:04:34|21568.67
07:04:36|21568.75
07:04:36|21571.11
07:04:37|21571.89
07:04:39|21572.41
07:04:40|21573.48
07:04:41|21573.83
07:04:42|21573.29
07:04:42|21573.35
07:04:44|21573.33
07:04:45|21573.28
07:04:46|21573.11
07:04:47|21574.26
07:04:48|21575.92
07:04:49|21576.04
07:04:50|21575.45
07:04:51|21575.88
07:04:52|21576.38
07:04:53|21575.61
07:04:54|21576.8
07:04:55|21576.12
07:04:56|21575.59
07:04:57|21576.69
07:04:58|21576.19
07:04:59|21576.09
07:05:00|21576.12
07:05:01|21574.7
07:05:02|21574.07
07:05:03|21576.09
07:05:04|21575.48
07:05:05|21575.22
07:05:06|21575.26
07:05:07|21575.39
07:05:08|21577.08
07:05:09|21575.98
07:05:10|21574.51
07:05:11|21573.97
07:05:13|21574.36
07:05:14|21574.18
07:05:15|21574.98
07:05:17|21577.59
07:05:18|21577.61
07:05:20|21576.73
07:05:20|21576.86
07:05:21|21577.49
07:05:23|21575.58
07:05:23|21576.41
07:05:25|21576.8
07:05:26|21575.31
07:05:27|21576.11
07:05:28|21577.54
07:05:29|21576.14
07:05:30|21577.02
07:05:31|21577.4
07:05:32|21575.81
07:05:33|21576.32
07:05:34|21576.55
07:05:35|21576.03
07:05:36|21577.09
07:05:37|21577.15
07:05:38|21576.9
07:05:39|21576.04
07:05:40|21578.01
07:05:41|21576.58
07:05:42|21577.24
07:05:43|21577.26
07:05:44|21577.91
07:05:45|21576.95
07:05:46|21580.55
07:05:47|21578.47
07:05:48|21578.08
07:05:49|21579.09
07:05:50|21578.88
07:05:51|21578.84
07:05:52|21577.33
07:05:53|21578.09
07:05:54|21578.12
07:05:55|21578.19
07:05:56|21579.26
07:05:57|21578.39
07:05:58|21578.54
07:05:59|21578.08
07:06:00|21578.85
07:06:02|21579.65
07:06:02|21578.55
07:06:03|21578.6
07:06:04|21580.26
07:06:05|21579.35
07:06:06|21579.38
07:06:07|21579.24
07:06:08|21577.1
07:06:09|21578.86
07:06:10|21577.97
07:06:11|21578.73
07:06:12|21577.47
07:06:13|21577.05
07:06:14|21577.91
07:06:15|21578.38
07:06:16|21578.86
07:06:17|21581.72
07:06:19|21580.92
07:06:21|21580.75
07:06:21|21580.84
07:06:22|21580.71
07:06:23|21580.82
07:06:24|21580.85
07:06:25|21581.02
07:06:26|21581.43
07:06:27|21579.73
07:06:29|21580.91
07:06:29|21582.15
07:06:31|21580.77
07:06:32|21581.03
07:06:33|21581.03
07:06:34|21577.97
07:06:35|21578.43
07:06:36|21578.6
07:06:37|21578.61
07:06:38|21579.44
07:06:39|21579.15
07:06:40|21579.74
07:06:41|21579.59
07:06:42|21579.6
07:06:43|21579.85
07:06:44|21579.35
07:06:45|21579.35
07:06:46|21579.54
07:06:47|21578.58
07:06:48|21578.83
07:06:49|21578.98
07:06:50|21579.41
07:06:51|21578.62
07:06:52|21580.42
07:06:53|21578.62
07:06:54|21578.99
07:06:55|21579.18
07:06:56|21579.09
07:06:57|21579.09
07:06:58|21579.1
07:06:59|21579.09
07:07:00|21579.12
07:07:01|21579.22
07:07:02|21581.04
07:07:03|21579.63
07:07:04|21579.65
07:07:05|21580.3
07:07:06|21579.84
07:07:07|21584.44
07:07:08|21583.52
07:07:09|21583.79
07:07:10|21583.52
07:07:12|21583.59
07:07:13|21584.52
07:07:14|21585.42
07:07:15|21585.31
07:07:16|21584.3
07:07:17|21584.01
07:07:18|21584.55
07:07:20|21584.14
07:07:21|21584.49
07:07:22|21583.46
07:07:24|21583.09
07:07:25|21583.92
07:07:26|21584.95
07:07:26|21583.6
07:07:28|21584.73
07:07:29|21582.22
07:07:30|21582.61
07:07:31|21583.99
07:07:32|21583.49
07:07:33|21583.68
07:07:34|21584.77
07:07:35|21585.65
07:07:36|21583.37
07:07:36|21584.21
07:07:38|21582.98
07:07:39|21584.35
07:07:40|21584.82
07:07:41|21583.59
07:07:42|21583.86
07:07:42|21584.52
07:07:44|21583.79
07:07:45|21584.31
07:07:46|21585.38
07:07:47|21584.3
07:07:48|21585.56
07:07:49|21587.62
07:07:50|21586.52
07:07:51|21585.76
07:07:52|21586.3
07:07:53|21588.22
07:07:54|21588.69
07:07:54|21587.81
07:07:55|21589.53
07:07:57|21589.6
07:07:58|21589.11
07:07:59|21589.1
07:08:00|21591.13
07:08:01|21591.7
07:08:02|21588.7
07:08:03|21590.07
07:08:04|21591.08
07:08:05|21592.07
07:08:06|21590.3
07:08:16|21589.97
07:08:17|21592.73
07:08:19|21591.95
07:08:19|21593.47
07:08:21|21603.06
07:08:22|21599.23
07:08:22|21596.37
07:08:24|21598.26
07:08:25|21590.63
07:08:26|21595.94
07:08:27|21597.31
07:08:28|21596.51
07:08:30|21597.15
07:08:31|21597.17
07:08:32|21596.68
07:08:33|21596.79
07:08:34|21599.22
07:08:35|21599.15
07:08:36|21599.93
07:08:37|21600.02
07:08:38|21601.08
07:08:39|21603.89
07:08:40|21601.76
07:08:41|21601.78
07:08:42|21600.8
07:08:43|21600.81
07:08:44|21600.77
07:08:45|21601.01
07:08:46|21604.12
07:08:47|21601.32
07:08:48|21601.37
07:08:49|21601.66
07:08:50|21600.81
07:08:51|21597.63
07:08:53|21595.8
07:08:54|21597.04
07:08:55|21596.73
07:08:56|21595.98
07:08:58|21597.15
07:08:58|21598.57
07:08:59|21599.41
07:09:00|21597.21
07:09:01|21592.45
07:09:02|21592.67
07:09:03|21592.55
07:09:04|21594.42
07:09:05|21593.29
07:09:06|21591.49
07:09:07|21587.31
07:09:09|21586.99
07:09:09|21589.38
07:09:11|21589.36
07:09:11|21588.03
07:09:13|21587.9
07:09:14|21590.22
07:09:16|21591.44
07:09:17|21592.22
07:09:18|21591.82
07:09:19|21591.95
07:09:21|21591.77
07:09:22|21593.54
07:09:22|21593.93
07:09:24|21594.06
07:09:25|21593.72
07:09:26|21592.66
07:09:27|21592.88
07:09:28|21592.92
07:09:29|21593.19
07:09:30|21595.86
07:09:31|21595.23
07:09:32|21594.43
07:09:33|21595.71
07:09:34|21595.15
07:09:35|21596.9
07:09:36|21598.42
07:09:37|21596.37
07:09:38|21596.38
07:09:39|21595.2
07:09:41|21596.
07:09:41|21595.4
07:09:43|21595.61
07:09:44|21594.95
07:09:44|21596.88
07:09:46|21596.77
07:09:47|21595.6
07:09:47|21598.32
07:09:48|21597.
07:09:50|21596.75
07:09:51|21598.6
07:09:51|21598.09
07:09:53|21596.93
07:09:54|21596.56
07:09:55|21594.91
07:09:55|21594.82
07:09:57|21594.7
07:09:57|21593.94
07:09:58|21594.2
07:10:00|21594.37
07:10:00|21595.41
07:10:02|21595.43
07:10:03|21601.71
07:10:03|21604.04
07:10:04|21601.3
07:10:06|21602.35
07:10:07|21600.9
07:10:08|21600.58
07:10:09|21599.6
07:10:10|21600.
07:10:10|21600.22
07:10:12|21600.2
07:10:13|21598.83
07:10:14|21599.65
07:10:15|21599.7
07:10:16|21598.2
07:10:18|21600.72
07:10:19|21600.73
07:10:20|21600.49
07:10:21|21600.73
07:10:22|21600.65
07:10:22|21600.01
07:10:23|21600.58
07:10:25|21598.74
07:10:26|21600.
07:10:26|21601.22
07:10:28|21598.69
07:10:29|21598.7
07:10:30|21599.25
07:10:32|21603.29
07:10:33|21602.17
07:10:33|21600.84
07:10:34|21603.73
07:10:35|21602.89
07:10:37|21603.57
07:10:38|21601.68
07:10:39|21601.46
07:10:40|21601.46
07:10:41|21601.72
07:10:43|21604.38
07:10:43|21603.26
07:10:45|21608.94
07:10:47|21606.53
07:10:48|21608.37
07:10:49|21606.19
07:10:50|21606.82
07:10:51|21607.08
07:10:52|21607.16
07:10:53|21609.59
07:10:54|21608.73
07:10:55|21608.46
07:10:56|21609.75
07:10:57|21610.25
07:10:58|21608.7
07:10:59|21607.46
07:11:00|21606.14
07:11:00|21602.9
07:11:02|21591.94
07:11:03|21595.61
07:11:03|21596.
07:11:05|21600.13
07:11:06|21599.48
07:11:07|21600.79
07:11:08|21599.49
07:11:09|21599.48
07:11:09|21599.01
07:11:11|21599.09
07:11:12|21600.53
07:11:13|21599.38
07:11:14|21601.35
07:11:15|21601.04
07:11:16|21600.86
07:11:18|21603.78
07:11:19|21601.56
07:11:21|21603.32
07:11:21|21600.9
07:11:22|21601.8
07:11:23|21595.02
07:11:24|21597.86
07:11:25|21598.34
07:11:26|21598.57
07:11:27|21594.36
07:11:28|21596.82
07:11:29|21596.76
07:11:30|21595.43
07:11:32|21596.65
07:11:33|21596.29
07:11:34|21592.68
07:11:35|21594.9
07:11:36|21595.43
07:11:37|21593.4
07:11:38|21595.08
07:11:39|21594.36
07:11:40|21593.77
07:11:41|21600.03
07:11:42|21598.1
07:11:43|21600.1
07:11:44|21599.93
07:11:45|21601.72
07:11:46|21599.15
07:11:47|21600.72
07:11:48|21600.83
07:11:49|21601.28
07:11:50|21601.27
07:11:51|21600.53
07:11:52|21611.79
07:11:53|21612.73
07:11:54|21611.3
07:11:55|21610.9
07:11:56|21610.97
07:11:57|21611.89
07:11:58|21611.03
07:11:59|21616.21
07:12:00|21622.07
07:12:01|21621.43
07:12:02|21624.6
07:12:03|21627.23
07:12:04|21624.94
07:12:06|21623.87
07:12:07|21623.12
07:12:08|21626.8
07:12:09|21627.69
07:12:09|21625.64
07:12:11|21624.8
07:12:12|21624.5
07:12:13|21624.66
07:12:14|21624.07
07:12:15|21623.59
07:12:17|21625.17
07:12:18|21630.6
07:12:20|21631.68
07:12:21|21633.55
07:12:22|21635.62
07:12:23|21635.85
07:12:25|21634.76
07:12:26|21633.27
07:12:27|21633.54
07:12:29|21632.74
07:12:30|21650.
07:12:31|21658.22
07:12:32|21670.46
07:12:34|21669.27
07:12:34|21669.98
07:12:35|21659.37
07:12:36|21650.01
07:12:37|21647.54
07:12:38|21653.26
07:12:39|21653.8
07:12:40|21657.68
07:12:41|21666.59
07:12:42|21662.56
07:12:43|21665.54
07:12:44|21664.4
07:12:45|21670.97
07:12:46|21673.87
07:12:47|21672.54
07:12:48|21671.81
07:12:49|21675.5
07:12:50|21671.29
07:12:51|21673.63
07:12:52|21681.32
07:12:53|21678.84
07:12:54|21681.12
07:12:55|21682.53
07:12:57|21685.56
07:12:58|21678.97
07:12:58|21677.07
07:13:00|21677.82
07:13:00|21679.06
07:13:02|21684.69
07:13:02|21681.96
07:13:04|21683.39
07:13:04|21682.87
07:13:06|21680.06
07:13:06|21680.04
07:13:07|21678.64
07:13:09|21679.47
07:13:09|21673.21
07:13:11|21674.74
07:13:12|21675.25
07:13:13|21674.13
07:13:14|21670.
07:13:15|21672.78
07:13:16|21676.07
07:13:17|21672.86
07:13:18|21667.92
07:13:19|21672.69
07:13:21|21672.53
07:13:22|21676.94
07:13:23|21678.46
07:13:24|21677.24
07:13:25|21676.29
07:13:26|21681.67
07:13:27|21684.2
07:13:28|21684.84
07:13:29|21684.56
07:13:30|21686.94
07:13:32|21688.89
07:13:33|21711.15
07:13:34|21712.28
07:13:35|21724.54
07:13:36|21717.08
07:13:37|21713.31
07:13:38|21708.5
07:13:39|21711.14
07:13:40|21708.85
07:13:41|21706.16
07:13:42|21700.85
07:13:43|21702.21
07:13:44|21700.
07:13:45|21696.56
07:13:46|21697.36
07:13:47|21697.35
07:13:48|21694.86
07:13:49|21693.68
07:13:50|21692.2
07:13:51|21690.33
07:13:52|21686.91
07:13:53|21687.63
07:13:54|21690.33
07:13:55|21690.79
07:13:56|21691.78
07:13:57|21688.87
07:13:58|21687.02
07:13:59|21688.01
07:14:00|21688.37
07:14:01|21684.95
07:14:03|21679.88
07:14:03|21677.27
07:14:05|21672.8
07:14:06|21673.83
07:14:07|21669.59
07:14:08|21671.49
07:14:09|21674.36
07:14:10|21673.34
07:14:11|21672.54
07:14:12|21671.4
07:14:13|21669.82
07:14:14|21669.98
07:14:15|21668.61
07:14:16|21667.54
07:14:17|21669.13
07:14:18|21668.81
07:14:20|21669.99
07:14:21|21667.
07:14:23|21668.22
07:14:23|21670.13
07:14:24|21668.7
07:14:25|21667.02
07:14:26|21668.03
07:14:27|21667.03
07:14:28|21669.22
07:14:29|21669.39
07:14:30|21672.05
07:14:32|21669.25
07:14:34|21666.33
07:14:35|21661.65
07:14:37|21660.07
07:14:38|21657.38
07:14:39|21657.75
07:14:40|21657.89
07:14:42|21651.98
07:14:43|21653.54
07:14:44|21653.72
07:14:44|21653.59
07:14:45|21653.08
07:14:46|21652.87
07:14:48|21653.72
07:14:49|21653.53
07:14:50|21653.81
07:14:51|21653.6
07:14:52|21651.28
07:14:53|21651.15
07:14:54|21651.52
07:14:55|21649.56
07:14:56|21650.03
07:14:57|21651.98
07:14:58|21652.72
07:14:59|21652.74
07:14:59|21650.95
07:15:01|21651.2
07:15:02|21651.62
07:15:04|21651.61
07:15:04|21655.15
07:15:05|21658.67
07:15:06|21654.63
07:15:07|21655.65
07:15:08|21654.24
07:15:09|21654.42
07:15:10|21656.38
07:15:11|21656.78
07:15:12|21658.33
07:15:14|21666.75
07:15:15|21665.87
07:15:15|21664.65
07:15:16|21663.6
07:15:17|21663.62
07:15:18|21664.39
07:15:20|21670.01
07:15:21|21667.47
07:15:22|21667.66
07:15:24|21671.66
07:15:24|21669.56
07:15:26|21669.6
07:15:27|21669.62
07:15:27|21668.66
07:15:29|21667.82
07:15:29|21668.96
07:15:31|21672.08
07:15:32|21672.06
07:15:33|21670.8
07:15:34|21676.78
07:15:35|21680.
07:15:36|21677.56
07:15:37|21677.46
07:15:38|21679.16
07:15:39|21678.52
07:15:40|21677.85
07:15:41|21677.08
07:15:42|21678.91
07:15:43|21679.89
07:15:44|21680.18
07:15:45|21679.22
07:15:46|21680.97
07:15:47|21679.23
07:15:48|21681.2
07:15:49|21679.16
07:15:50|21679.54
07:15:51|21682.41
07:15:55|21684.2
07:15:55|21680.97
07:15:56|21678.53
07:15:57|21680.44
07:15:59|21676.76
07:16:01|21675.95
07:16:01|21675.16
07:16:02|21677.04
07:16:03|21677.2
07:16:04|21677.09
07:16:05|21679.98
07:16:07|21678.67
07:16:08|21678.72
07:16:09|21677.18
07:16:10|21679.71
07:16:11|21680.34
07:16:12|21674.65
07:16:13|21669.58
07:16:14|21664.49
07:16:15|21661.17
07:16:16|21663.93
07:16:17|21663.48
07:16:18|21662.46
07:16:19|21665.6
07:16:19|21668.19
07:16:22|21665.34
07:16:22|21668.96
07:16:24|21664.47
07:16:25|21666.63
07:16:27|21666.68
07:16:28|21662.67
07:16:29|21663.58
07:16:30|21666.44
07:16:31|21664.84
07:16:33|21666.12
07:16:34|21665.16
07:16:35|21664.35
07:16:36|21663.29
07:16:36|21663.85
07:16:38|21665.69
07:16:39|21663.27
07:16:39|21664.49
07:16:41|21662.98
07:16:42|21663.1
07:16:43|21659.14
07:16:43|21665.7
07:16:44|21673.57
07:16:46|21668.89
07:16:47|21665.27
07:16:48|21667.15
07:16:48|21670.08
07:16:50|21665.67
07:16:50|21666.57
07:16:52|21666.79
07:16:52|21662.02
07:16:54|21658.2
07:16:55|21661.81
07:16:56|21663.26
07:16:57|21665.65
07:16:58|21666.91
07:16:59|21670.
07:16:59|21668.08
07:17:00|21674.09
07:17:01|21670.7
07:17:03|21671.11
07:17:04|21671.3
07:17:05|21672.79
07:17:05|21670.68
07:17:07|21678.44
07:17:08|21669.6
07:17:09|21670.87
07:17:09|21671.26
07:17:11|21672.48
07:17:12|21673.32
07:17:13|21678.13
07:17:13|21677.01
07:17:15|21676.38
07:17:15|21676.
07:17:17|21675.82
07:17:18|21675.98
07:17:19|21677.13
07:17:20|21678.8
07:17:20|21678.22
07:17:22|21676.75
07:17:24|21678.02
07:17:24|21677.38
07:17:26|21680.16
07:17:27|21680.11
07:17:28|21678.95
07:17:29|21680.11
07:17:30|21678.22
07:17:32|21679.74
07:17:33|21678.69
07:17:34|21678.76
07:17:35|21679.75
07:17:36|21679.49
07:17:37|21680.11
07:17:38|21678.75
07:17:39|21680.8
07:17:40|21678.82
07:17:41|21676.9
07:17:42|21675.45
07:17:43|21674.72
07:17:44|21674.65
07:17:45|21675.39
07:17:46|21675.36
07:17:47|21671.93
07:17:48|21672.74
07:17:49|21672.02
07:17:50|21673.66
07:17:51|21673.53
07:17:52|21669.07
07:17:53|21670.31
07:17:54|21669.69
07:17:55|21667.6
07:17:56|21669.13
07:17:57|21669.75
07:17:58|21669.75
07:17:59|21674.09
07:18:00|21671.01
07:18:01|21673.47
07:18:02|21668.58
07:18:03|21668.58
07:18:04|21671.59
07:18:05|21672.11
07:18:06|21670.8
07:18:07|21670.11
07:18:09|21670.66
07:18:10|21673.75
07:18:11|21672.17
07:18:12|21669.54
07:18:13|21674.65
07:18:13|21670.72
07:18:14|21673.21
07:18:16|21672.79
07:18:17|21673.86
07:18:17|21673.35
07:18:19|21677.98
07:18:20|21677.93
07:18:21|21679.96
07:18:22|21675.31
07:18:22|21679.34
07:18:24|21674.89
07:18:25|21674.93
07:18:26|21675.97
07:18:28|21676.55
07:18:29|21676.54
07:18:29|21676.54
07:18:31|21675.11
07:18:32|21677.85
07:18:34|21677.16
07:18:34|21678.07
07:18:35|21679.12
07:18:36|21680.05
07:18:37|21676.45
07:18:38|21676.63
07:18:40|21674.54
07:18:40|21676.53
07:18:41|21674.54
07:18:42|21676.57
07:18:44|21675.86
07:18:44|21676.24
07:18:46|21678.15
07:18:46|21675.88
07:18:47|21677.44
07:18:48|21677.5
07:18:50|21679.15
07:18:51|21679.18
07:18:52|21679.03
07:18:52|21679.17
07:18:54|21677.99
07:18:54|21676.86
07:18:56|21677.45
07:18:57|21676.41
07:18:58|21677.24
07:18:59|21677.6
07:19:00|21681.71
07:19:01|21682.34
07:19:02|21682.67
07:19:03|21684.61
07:19:04|21684.87
07:19:05|21684.17
07:19:06|21684.06
07:19:07|21683.52
07:19:08|21683.8
07:19:09|21683.44
07:19:10|21673.35
07:19:11|21670.67
07:19:12|21671.38
07:19:13|21672.33
07:19:14|21671.71
07:19:15|21673.64
07:19:16|21675.22
07:19:17|21672.25
07:19:18|21672.16
07:19:19|21672.26
07:19:20|21670.69
07:19:21|21673.5
07:19:22|21672.74
07:19:23|21692.66
07:19:25|21682.97
07:19:26|21681.8
07:19:27|21679.21
07:19:28|21677.8
07:19:29|21681.94
07:19:30|21683.6
07:19:31|21681.2
07:19:32|21681.62
07:19:34|21678.32
07:19:35|21678.64
07:19:36|21677.49
07:19:36|21678.37
07:19:38|21681.89
07:19:39|21681.89
07:19:39|21681.33
07:19:41|21682.01
07:19:42|21682.02
07:19:43|21679.18
07:19:43|21675.77
07:19:45|21678.7
07:19:46|21674.85
07:19:47|21674.93
07:19:48|21679.14
07:19:49|21681.32
07:19:50|21681.45
07:19:51|21683.35
07:19:52|21684.54
07:19:53|21682.55
07:19:54|21679.24
07:19:55|21677.75
07:19:56|21679.67
07:19:57|21674.81
07:19:58|21673.96
07:19:59|21672.27
07:20:00|21673.86
07:20:01|21675.94
07:20:02|21674.59
07:20:03|21675.65
07:20:04|21672.64
07:20:05|21671.75
07:20:07|21675.52
07:20:07|21673.37
07:20:09|21674.27
07:20:10|21673.67
07:20:12|21671.
07:20:12|21670.29
07:20:13|21673.46
07:20:15|21671.14
07:20:16|21671.97
07:20:17|21670.2
07:20:19|21670.2
07:20:19|21669.21
07:20:20|21669.19
07:20:21|21670.08
07:20:22|21668.8
07:20:23|21669.61
07:20:25|21670.03
07:20:26|21670.85
07:20:28|21672.22
07:20:29|21669.42
07:20:30|21669.78
07:20:31|21665.96
07:20:32|21666.43
07:20:33|21665.42
07:20:34|21665.99
07:20:35|21666.44
07:20:36|21666.98
07:20:37|21668.27
07:20:38|21667.05
07:20:39|21662.3
07:20:40|21664.16
07:20:41|21662.74
07:20:42|21663.17
07:20:43|21663.98
07:20:44|21662.49
07:20:45|21670.05
07:20:46|21675.65
07:20:47|21676.26
07:20:48|21676.81
07:20:49|21676.8
07:20:50|21676.81
07:20:51|21672.61
07:20:52|21673.52
07:20:53|21673.7
07:20:54|21673.71
07:20:55|21675.29
07:20:57|21672.66
07:20:58|21672.11
07:20:59|21671.77
07:21:00|21671.73
07:21:01|21674.49
07:21:02|21674.87
07:21:03|21669.63
07:21:04|21667.
07:21:05|21667.48
07:21:07|21664.22
07:21:07|21664.32
07:21:08|21665.39
07:21:09|21664.91
07:21:10|21665.01
07:21:11|21665.06
07:21:12|21666.08
07:21:13|21665.33
07:21:15|21666.02
07:21:15|21667.66
07:21:17|21668.76
07:21:18|21672.22
07:21:19|21669.62
07:21:20|21669.64
07:21:21|21668.3
07:21:22|21669.26
07:21:23|21669.66
07:21:25|21671.07
07:21:26|21669.32
07:21:27|21670.54
07:21:29|21670.52
07:21:30|21669.58
07:21:31|21669.4
07:21:33|21670.5
07:21:34|21669.68
07:21:35|21672.77
07:21:36|21671.73
07:21:37|21672.07
07:21:38|21672.2
07:21:40|21673.17
07:21:41|21672.24
07:21:42|21673.37
07:21:43|21673.59
07:21:44|21673.73
07:21:45|21675.05
07:21:46|21677.05
07:21:48|21675.61
07:21:49|21675.67
07:21:50|21675.57
07:21:50|21674.83
07:21:51|21674.95
07:21:52|21673.51
07:21:54|21674.46
07:21:55|21676.58
07:21:56|21678.27
07:21:57|21678.07
07:21:58|21675.74
07:21:59|21676.36
07:21:59|21675.37
07:22:00|21676.6
07:22:02|21675.83
07:22:02|21675.98
07:22:04|21676.01
07:22:05|21674.32
07:22:06|21674.98
07:22:07|21674.37
07:22:08|21675.52
07:22:09|21675.16
07:22:10|21673.17
07:22:11|21675.72
07:22:12|21674.15
07:22:12|21674.46
07:22:14|21674.21
07:22:15|21673.4
07:22:16|21675.42
07:22:17|21673.82
07:22:18|21672.84
07:22:19|21674.05
07:22:20|21674.99
07:22:21|21673.88
07:22:22|21674.65
07:22:23|21672.94
07:22:24|21674.4
07:22:26|21675.96
07:22:27|21675.49
07:22:29|21675.27
07:22:29|21675.26
07:22:30|21674.64
07:22:32|21676.78
07:22:32|21670.06
07:22:33|21671.27
07:22:35|21672.78
07:22:36|21671.22
07:22:36|21669.89
07:22:38|21671.36
07:22:39|21671.02
07:22:40|21672.52
07:22:41|21674.21
07:22:42|21676.46
07:22:43|21674.9
07:22:44|21674.85
07:22:45|21676.24
07:22:46|21675.97
07:22:47|21675.93
07:22:48|21676.03
07:22:49|21676.04
07:22:50|21676.48
07:22:51|21677.17
07:22:52|21675.98
07:22:53|21677.07
07:22:59|21677.99
07:23:00|21681.76
07:23:01|21688.98
07:23:02|21685.04
07:23:03|21676.44
07:23:04|21678.52
07:23:05|21678.71
07:23:06|21678.34
07:23:07|21679.97
07:23:08|21677.51
07:23:09|21677.5
07:23:10|21678.54
07:23:12|21677.9
07:23:13|21677.87
07:23:13|21680.63
07:23:14|21679.13
07:23:16|21677.64
07:23:16|21677.52
07:23:18|21678.67
07:23:19|21679.2
07:23:20|21694.02
07:23:21|21694.05
07:23:22|21694.09
07:23:23|21696.7
07:23:24|21696.9
07:23:25|21693.28
07:23:26|21696.52
07:23:27|21689.18
07:23:28|21687.65
07:23:29|21688.43
07:23:30|21688.69
07:23:31|21687.02
07:23:32|21682.81
07:23:33|21682.26
07:23:35|21682.27
07:23:36|21681.83
07:23:37|21679.87
07:23:39|21683.47
07:23:39|21680.77
07:23:40|21681.93
07:23:42|21683.38
07:23:43|21682.24
07:23:44|21682.27
07:23:45|21681.39
07:23:46|21683.36
07:23:47|21680.6
07:23:48|21677.98
07:23:49|21678.78
07:23:50|21682.5
07:23:51|21683.86
07:23:52|21682.14
07:23:53|21683.39
07:23:54|21686.68
07:23:55|21685.67
07:23:56|21685.53
07:23:57|21686.33
07:23:58|21685.39
07:24:00|21686.2
07:24:00|21685.63
07:24:02|21682.6
07:24:03|21684.11
07:24:04|21681.3
07:24:05|21680.21
07:24:07|21676.69
07:24:07|21675.77
07:24:08|21676.63
07:24:09|21677.04
07:24:10|21677.19
07:24:11|21676.15
07:24:12|21672.92
07:24:13|21671.44
07:24:14|21672.07
07:24:15|21671.65
07:24:16|21672.13
07:24:17|21670.69
07:24:18|21669.68
07:24:19|21669.82
07:24:20|21669.91
07:24:21|21668.66
07:24:22|21669.99
07:24:23|21668.74
07:24:25|21665.67
07:24:25|21666.18
07:24:26|21665.53
07:24:27|21664.51
07:24:29|21665.76
07:24:31|21664.19
07:24:32|21673.86
07:24:33|21674.87
07:24:34|21675.38
07:24:36|21675.3
07:24:37|21675.31
07:24:38|21674.24
07:24:40|21672.58
07:24:40|21676.01
07:24:42|21677.79
07:24:44|21677.32
07:24:45|21683.02
07:24:46|21684.79
07:24:47|21682.69
07:24:48|21679.72
07:24:49|21680.03
07:24:50|21678.25
07:24:51|21676.7
07:24:52|21668.73
07:24:53|21670.8
07:24:54|21670.21
07:24:55|21668.77
07:24:56|21669.16
07:24:58|21668.81
07:24:58|21667.19
07:24:59|21666.99
07:25:00|21666.91
07:25:01|21668.06
07:25:02|21668.21
07:25:03|21669.42
07:25:04|21670.68
07:25:05|21668.66
07:25:07|21669.51
07:25:08|21668.2
07:25:09|21669.32
07:25:10|21668.65
07:25:11|21670.67
07:25:12|21670.32
07:25:13|21670.33
07:25:14|21668.56
07:25:15|21669.78
07:25:16|21667.93
07:25:17|21669.05
07:25:18|21668.42
07:25:19|21668.67
07:25:20|21668.27
07:25:22|21667.58
07:25:22|21667.98
07:25:23|21668.02
07:25:24|21668.39
07:25:25|21668.97
07:25:26|21669.1
07:25:27|21670.05
07:25:28|21670.02
07:25:30|21669.2
07:25:31|21670.46
07:25:33|21670.82
07:25:34|21668.61
07:25:35|21669.8
07:25:36|21668.51
07:25:37|21667.69
07:25:38|21668.57
07:25:38|21668.31
07:25:40|21668.55
07:25:41|21669.2
07:25:42|21669.23
07:25:43|21669.26
07:25:44|21669.78
07:25:45|21668.24
07:25:46|21669.61
07:25:47|21669.97
07:25:48|21669.75
07:25:49|21669.92
07:25:50|21669.61
07:25:51|21669.25
07:25:52|21668.88
07:25:53|21665.22
07:25:55|21664.21
07:25:57|21662.92
07:25:58|21662.36
07:25:59|21677.76
07:26:00|21680.83
07:26:01|21679.17
07:26:02|21677.17
07:26:03|21675.
07:26:04|21677.98
07:26:05|21677.98
07:26:06|21673.32
07:26:07|21672.87
07:26:08|21673.77
07:26:09|21673.79
07:26:10|21672.17
07:26:11|21676.74
07:26:13|21674.8
07:26:13|21675.61
07:26:15|21677.31
07:26:16|21681.43
07:26:16|21678.84
07:26:17|21678.11
07:26:19|21679.16
07:26:20|21678.58
07:26:21|21681.29
07:26:22|21679.16
07:26:23|21678.14
07:26:23|21677.69
07:26:25|21677.38
07:26:25|21679.27
07:26:27|21680.32
07:26:28|21680.01
07:26:29|21678.28
07:26:30|21678.27
07:26:32|21678.13
07:26:33|21678.15
07:26:34|21679.2
07:26:36|21679.29
07:26:37|21679.66
07:26:38|21679.36
07:26:39|21679.26
07:26:40|21683.09
07:26:41|21678.59
07:26:42|21680.81
07:26:43|21678.54
07:26:44|21677.21
07:26:46|21677.55
07:26:47|21677.05
07:26:49|21678.
07:26:50|21676.36
07:26:51|21674.12
07:26:52|21675.78
07:26:53|21675.83
07:26:54|21674.87
07:26:55|21675.66
07:26:56|21675.98
07:26:57|21674.01
07:26:57|21675.53
07:26:59|21675.49
07:27:00|21675.86
07:27:01|21675.49
07:27:02|21675.81
07:27:03|21677.08
07:27:04|21675.02
07:27:06|21674.03
07:27:06|21672.33
07:27:08|21673.7
07:27:08|21673.86
07:27:09|21671.91
07:27:11|21673.17
07:27:12|21673.16
07:27:13|21672.61
07:27:14|21673.19
07:27:15|21674.68
07:27:16|21674.93
07:27:17|21674.66
07:27:18|21673.56
07:27:19|21674.63
07:27:20|21672.76
07:27:21|21673.94
07:27:22|21674.93
07:27:23|21674.27
07:27:24|21673.77
07:27:25|21675.8
07:27:26|21676.25
07:27:27|21673.95
07:27:28|21675.54
07:27:29|21674.83
07:27:30|21674.87
07:27:31|21674.86
07:27:33|21672.95
07:27:34|21673.88
07:27:34|21673.25
07:27:36|21673.26
07:27:38|21675.27
07:27:39|21674.96
07:27:40|21672.64
07:27:41|21673.89
07:27:42|21673.9
07:27:43|21672.67
07:27:44|21673.27
07:27:45|21672.42
07:27:46|21672.85
07:27:47|21672.27
07:27:49|21673.58
07:27:50|21673.48
07:27:51|21671.75
07:27:51|21670.96
07:27:53|21670.69
07:27:54|21671.1
07:27:55|21671.21
07:27:56|21669.72
07:27:57|21671.24
07:27:58|21669.43
07:27:59|21668.24
07:28:00|21668.72
07:28:01|21668.33
07:28:02|21661.93
07:28:03|21664.76
07:28:04|21666.21
07:28:05|21671.4
07:28:06|21670.32
07:28:07|21668.83
07:28:08|21669.92
07:28:09|21671.73
07:28:10|21673.27
07:28:11|21672.62
07:28:12|21672.62
07:28:13|21672.39
07:28:14|21672.4
07:28:15|21676.04
07:28:16|21674.8
07:28:17|21672.35
07:28:18|21673.84
07:28:19|21671.88
07:28:20|21671.81
07:28:21|21671.72
07:28:22|21673.86
07:28:23|21673.27
07:28:24|21673.39
07:28:25|21673.67
07:28:26|21673.68
07:28:27|21671.93
07:28:28|21672.36
07:28:29|21672.98
07:28:30|21674.16
07:28:31|21673.95
07:28:32|21672.84
07:28:34|21672.
07:28:34|21673.82
07:28:35|21671.84
07:28:37|21673.17
07:28:38|21673.59
07:28:39|21673.18
07:28:40|21672.01
07:28:41|21673.42
07:28:42|21673.16
07:28:43|21673.18
07:28:44|21672.59
07:28:45|21673.85
07:28:47|21671.81
07:28:48|21671.75
07:28:49|21672.96
07:28:50|21671.94
07:28:51|21671.75
07:28:52|21671.86
07:28:54|21672.59
07:28:55|21672.93
07:28:57|21673.86
07:28:58|21672.83
07:28:58|21673.95
07:29:00|21672.94
07:29:01|21671.76
07:29:02|21671.81
07:29:03|21670.87
07:29:04|21672.39
07:29:05|21672.39
07:29:06|21671.78
07:29:08|21672.89
07:29:08|21673.24
07:29:09|21673.79
07:29:10|21672.18
07:29:11|21672.78
07:29:12|21673.13
07:29:13|21671.61
07:29:14|21671.45
07:29:15|21667.73
07:29:16|21667.91
07:29:17|21668.9
07:29:18|21669.9
07:29:19|21670.76
07:29:20|21669.63
07:29:21|21670.36
07:29:22|21671.47
07:29:24|21670.79
07:29:25|21669.01
07:29:26|21671.44
07:29:27|21670.35
07:29:28|21670.35
07:29:29|21670.34
07:29:30|21670.4
07:29:30|21670.7
07:29:32|21668.51
07:29:33|21668.42
07:29:35|21668.4
07:29:36|21667.54
07:29:37|21670.96
07:29:38|21671.66
07:29:39|21671.66
07:29:40|21670.84
07:29:41|21670.14
07:29:43|21671.93
07:29:43|21669.9
07:29:44|21669.76
07:29:45|21671.96
07:29:46|21671.94
07:29:47|21673.5
07:29:48|21672.
07:29:49|21670.53
07:29:50|21672.22
07:29:51|21671.27
07:29:53|21672.32
07:29:54|21669.85
07:29:56|21670.
07:29:56|21669.96
07:29:57|21669.87
07:30:00|21663.7
07:30:00|21664.73
07:30:01|21676.81
07:30:02|21677.44
07:30:03|21679.14
07:30:04|21678.25
07:30:05|21676.53
07:30:06|21677.57
07:30:07|21679.91
07:30:08|21679.34
07:30:09|21677.99
07:30:10|21677.01
07:30:11|21671.24
07:30:13|21673.77
07:30:14|21672.94
07:30:15|21673.59
07:30:16|21672.99
07:30:17|21674.28
07:30:18|21674.93
07:30:19|21677.48
07:30:20|21674.29
07:30:21|21675.21
07:30:22|21674.36
07:30:23|21671.84
07:30:24|21673.82
07:30:25|21671.95
07:30:26|21672.71
07:30:27|21673.06
07:30:28|21673.11
07:30:29|21674.14
07:30:30|21672.92
07:30:31|21673.16
07:30:32|21672.28
07:30:33|21674.31
07:30:34|21673.85
07:30:35|21673.88
07:30:37|21673.47
07:30:38|21674.25
07:30:40|21674.25
07:30:40|21674.23
07:30:41|21673.37
07:30:42|21673.79
07:30:43|21677.47
07:30:44|21677.48
07:30:45|21677.67
07:30:46|21677.82
07:30:47|21682.21
07:30:48|21681.33
07:30:49|21682.24
07:30:50|21681.8
07:30:51|21680.57
07:30:52|21681.54
07:30:53|21678.27
07:30:54|21681.34
07:30:55|21679.57
07:30:56|21678.73
07:30:57|21678.59
07:30:58|21678.65
07:30:59|21679.06
07:31:00|21678.
07:31:01|21679.33
07:31:02|21677.7
07:31:03|21677.75
07:31:04|21675.98
07:31:05|21673.41
07:31:06|21674.52
07:31:07|21674.31
07:31:08|21675.61
07:31:09|21674.31
07:31:10|21675.62
07:31:11|21674.69
07:31:12|21673.19
07:31:13|21673.44
07:31:14|21673.03
07:31:15|21673.3
07:31:17|21672.69
07:31:18|21672.67
07:31:19|21672.67
07:31:20|21672.5
07:31:21|21663.47
07:31:22|21664.77
07:31:23|21664.98
07:31:24|21664.48
07:31:25|21664.95
07:31:26|21664.05
07:31:27|21664.07
07:31:28|21665.43
07:31:29|21664.51
07:31:30|21664.6
07:31:31|21664.54
07:31:32|21665.8
07:31:33|21665.61
07:31:34|21666.9
07:31:35|21666.38
07:31:37|21664.73
07:31:38|21665.92
07:31:40|21664.87
07:31:41|21665.37
07:31:42|21664.8
07:31:44|21673.28
07:31:44|21674.32
07:31:45|21675.23
07:31:47|21676.34
07:31:48|21674.14
07:31:49|21666.92
07:31:51|21672.07
07:31:52|21671.28
07:31:52|21671.66
07:31:53|21670.61
07:31:55|21673.28
07:31:56|21671.7
07:31:57|21672.16
07:31:58|21672.63
07:31:59|21672.64
07:32:00|21672.62
07:32:01|21674.28
07:32:02|21672.49
07:32:03|21674.15
07:32:04|21673.6
07:32:05|21672.28
07:32:06|21671.75
07:32:07|21671.78
07:32:08|21673.86
07:32:09|21673.74
07:32:10|21674.98
07:32:11|21675.72
07:32:12|21675.61
07:32:13|21673.95
07:32:14|21674.04
07:32:15|21672.8
07:32:16|21672.85
07:32:17|21673.98
07:32:18|21674.02
07:32:19|21673.52
07:32:20|21674.6
07:32:21|21673.99
07:32:22|21675.08
07:32:23|21673.68
07:32:24|21675.04
07:32:25|21674.68
07:32:26|21673.86
07:32:27|21674.22
07:32:28|21674.22
07:32:29|21673.14
07:32:30|21674.22
07:32:31|21674.22
07:32:32|21676.6
07:32:33|21674.34
07:32:34|21674.94
07:32:35|21674.64
07:32:36|21673.93
07:32:38|21673.27
07:32:39|21674.32
07:32:40|21673.68
07:32:42|21673.41
07:32:42|21673.74
07:32:44|21673.54
07:32:44|21675.3
07:32:46|21678.03
07:32:47|21677.73
07:32:48|21676.6
07:32:49|21674.77
07:32:49|21674.47
07:32:51|21675.4
07:32:52|21678.47
07:32:54|21677.05
07:32:55|21677.04
07:32:56|21676.69
07:32:57|21676.69
07:32:57|21677.1
07:32:58|21677.55
07:33:00|21678.5
07:33:01|21677.54
07:33:02|21676.78
07:33:03|21676.59
07:33:04|21677.44
07:33:05|21676.2
07:33:06|21680.23
07:33:07|21680.43
07:33:08|21679.59
07:33:09|21679.9
07:33:10|21678.56
07:33:11|21678.63
07:33:12|21681.01
07:33:14|21682.49
07:33:14|21684.19
07:33:16|21682.89
07:33:16|21682.88
07:33:17|21684.08
07:33:18|21684.08
07:33:20|21684.4
07:33:22|21683.42
07:33:22|21684.43
07:33:23|21683.35
07:33:24|21684.34
07:33:26|21685.74
07:33:27|21685.51
07:33:28|21683.97
07:33:29|21686.36
07:33:30|21686.21
07:33:30|21685.1
07:33:32|21684.29
07:33:33|21684.24
07:33:34|21686.72
07:33:35|21687.99
07:33:35|21685.67
07:33:37|21685.68
07:33:38|21685.11
07:33:40|21687.37
07:33:40|21686.82
07:33:41|21687.95
07:33:43|21686.67
07:33:44|21687.55
07:33:45|21687.56
07:33:47|21687.43
07:33:48|21687.94
07:33:48|21687.94
07:33:50|21688.15
07:33:50|21686.92
07:33:52|21687.64
07:33:53|21688.1
07:33:54|21688.69
07:33:55|21687.34
07:33:56|21688.56
07:33:57|21688.57
07:33:58|21684.83
07:34:00|21685.99
07:34:01|21685.35
07:34:02|21685.54
07:34:03|21684.05
07:34:04|21683.74
07:34:05|21683.74
07:34:06|21683.2
07:34:07|21684.82
07:34:08|21684.41
07:34:09|21684.4
07:34:11|21684.41
07:34:11|21684.27
07:34:13|21685.26
07:34:14|21685.72
07:34:15|21685.88
07:34:16|21689.44
07:34:17|21691.95
07:34:18|21690.43
07:34:19|21691.24
07:34:20|21690.31
07:34:21|21691.05
07:34:22|21691.34
07:34:23|21692.39
07:34:24|21690.14
07:34:25|21690.14
07:34:26|21693.67
07:34:27|21693.06
07:34:28|21691.89
07:34:28|21691.27
07:34:30|21692.07
07:34:31|21693.24
07:34:32|21692.19
07:34:33|21691.57
07:34:34|21692.03
07:34:35|21692.17
07:34:36|21692.84
07:34:37|21692.3
07:34:38|21693.4
07:34:39|21694.4
07:34:41|21693.52
07:34:41|21693.9
07:34:43|21693.53
07:34:44|21693.14
07:34:46|21693.43
07:34:47|21694.08
07:34:48|21693.41
07:34:49|21694.07
07:34:50|21692.71
07:34:51|21694.08
07:34:52|21694.93
07:34:53|21694.74
07:34:54|21697.25
07:34:55|21697.55
07:34:56|21698.52
07:34:57|21697.85
07:34:58|21700.76
07:35:00|21699.2
07:35:00|21695.86
07:35:01|21697.3
07:35:02|21697.85
07:35:03|21697.16
07:35:05|21697.31
07:35:06|21698.39
07:35:07|21698.28
07:35:09|21697.22
07:35:09|21696.63
07:35:10|21697.43
07:35:11|21695.53
07:35:12|21689.31
07:35:13|21687.63
07:35:14|21689.63
07:35:15|21687.57
07:35:16|21688.88
07:35:17|21687.47
07:35:18|21689.16
07:35:19|21687.5
07:35:20|21688.
07:35:21|21687.91
07:35:23|21688.3
07:35:24|21688.13
07:35:25|21687.55
07:35:26|21688.29
07:35:27|21687.22
07:35:27|21687.02
07:35:29|21689.49
07:35:29|21689.07
07:35:31|21686.59
07:35:32|21687.14
07:35:33|21687.03
07:35:33|21688.55
07:35:35|21687.28
07:35:36|21685.53
07:35:38|21684.57
07:35:39|21685.81
07:35:40|21686.91
07:35:42|21685.29
07:35:43|21685.71
07:35:45|21685.17
07:35:46|21683.66
07:35:47|21683.29
07:35:49|21683.39
07:35:49|21683.34
07:35:51|21682.41
07:35:52|21676.89
07:35:53|21677.65
07:35:54|21678.93
07:35:55|21679.25
07:35:56|21678.51
07:35:57|21676.94
07:35:57|21678.66
07:35:58|21677.5
07:36:00|21677.46
07:36:00|21687.14
07:36:02|21689.
07:36:03|21689.92
07:36:04|21689.
07:36:05|21693.03
07:36:06|21696.12
07:36:07|21695.02
07:36:08|21690.73
07:36:09|21687.43
07:36:10|21686.14
07:36:11|21680.88
07:36:12|21681.82
07:36:13|21681.43
07:36:14|21680.38
07:36:15|21682.29
07:36:16|21683.15
07:36:17|21683.54
07:36:18|21683.44
07:36:19|21686.7
07:36:21|21687.48
07:36:22|21688.6
07:36:23|21693.53
07:36:24|21688.83
07:36:25|21686.98
07:36:25|21686.02
07:36:27|21686.6
07:36:29|21686.48
07:36:29|21689.76
07:36:30|21688.49
07:36:31|21687.05
07:36:32|21684.86
07:36:33|21683.93
07:36:34|21685.55
07:36:35|21676.93
07:36:36|21676.07
07:36:37|21672.83
07:36:38|21673.67
07:36:39|21673.49
07:36:41|21671.73
07:36:43|21669.78
07:36:43|21670.61
07:36:44|21673.82
07:36:46|21671.23
07:36:47|21672.59
07:36:48|21674.32
07:36:50|21676.64
07:36:50|21674.42
07:36:51|21675.16
07:36:53|21677.03
07:36:54|21676.17
07:36:55|21674.41
07:36:56|21674.35
07:36:57|21674.97
07:36:58|21673.68
07:36:59|21671.8
07:37:01|21672.19
07:37:02|21673.26
07:37:04|21674.77
07:37:04|21674.41
07:37:05|21676.41
07:37:06|21674.41
07:37:07|21674.91
07:37:09|21675.29
07:37:10|21674.43
07:37:10|21676.32
07:37:12|21674.93
07:37:13|21674.73
07:37:14|21676.93
07:37:15|21675.47
07:37:15|21674.84
07:37:17|21674.68
07:37:17|21674.42
07:37:18|21674.37
07:37:20|21672.99
07:37:21|21674.06
07:37:22|21665.39
07:37:23|21668.15
07:37:24|21667.59
07:37:25|21669.41
07:37:27|21668.78
07:37:28|21670.57
07:37:28|21669.35
07:37:29|21671.02
07:37:31|21670.79
07:37:31|21671.44
07:37:33|21669.17
07:37:34|21670.82
07:37:36|21670.06
07:37:36|21671.27
07:37:37|21670.32
07:37:38|21671.4
07:37:39|21671.09
07:37:40|21670.39
07:37:41|21670.03
07:37:42|21669.91
07:37:43|21672.73
07:37:44|21671.76
07:37:45|21670.95
07:37:47|21671.27
07:37:47|21671.27
07:37:49|21670.86
07:37:50|21672.47
07:37:51|21671.19
07:37:52|21671.45
07:37:53|21671.4
07:37:54|21671.41
07:37:55|21671.77
07:37:56|21670.33
07:37:58|21673.45
07:37:59|21672.53
07:38:00|21672.43
07:38:00|21671.37
07:38:02|21671.35
07:38:03|21670.07
07:38:05|21672.14
07:38:06|21670.68
07:38:07|21670.
07:38:08|21670.
07:38:10|21670.
07:38:10|21671.
07:38:11|21661.92
07:38:12|21660.01
07:38:13|21659.46
07:38:14|21659.59
07:38:15|21656.64
07:38:16|21657.21
07:38:18|21658.85
07:38:19|21655.82
07:38:19|21656.97
07:38:21|21657.95
07:38:22|21657.83
07:38:23|21656.69
07:38:24|21656.3
07:38:24|21657.81
07:38:25|21657.28
07:38:27|21657.35
07:38:28|21656.65
07:38:29|21657.78
07:38:30|21656.47
07:38:31|21656.5
07:38:32|21655.84
07:38:33|21655.53
07:38:34|21654.52
07:38:35|21653.14
07:38:36|21654.35
07:38:37|21652.81
07:38:38|21654.04
07:38:39|21652.97
07:38:40|21653.18
07:38:41|21652.95
07:38:42|21654.
07:38:44|21653.68
07:38:45|21651.28
07:38:46|21652.06
07:38:47|21652.43
07:38:48|21652.12
07:38:50|21651.62
07:38:51|21650.7
07:38:51|21651.84
07:38:53|21650.04
07:38:54|21651.03
07:38:54|21651.56
07:38:56|21651.36
07:38:56|21651.23
07:38:58|21652.08
07:38:58|21650.7
07:39:00|21649.94
07:39:01|21650.54
07:39:02|21645.82
07:39:03|21644.19
07:39:05|21644.9
07:39:06|21644.32
07:39:07|21641.6
07:39:08|21641.3
07:39:09|21643.12
07:39:10|21643.56
07:39:11|21641.18
07:39:12|21643.63
07:39:13|21642.92
07:39:14|21642.07
07:39:15|21641.76
07:39:15|21642.36
07:39:17|21641.27
07:39:18|21641.42
07:39:19|21642.58
07:39:20|21641.17
07:39:21|21640.27
07:39:22|21640.45
07:39:23|21637.38
07:39:23|21637.43
07:39:25|21638.03
07:39:26|21640.71
07:39:27|21630.61
07:39:28|21628.12
07:39:29|21626.88
07:39:30|21622.53
07:39:31|21623.93
07:39:32|21623.28
07:39:33|21622.13
07:39:34|21617.91
07:39:35|21619.96
07:39:36|21620.09
07:39:37|21618.56
07:39:38|21617.26
07:39:39|21619.15
07:39:40|21621.67
07:39:42|21619.4
07:39:42|21625.45
07:39:44|21625.56
07:39:45|21625.28
07:39:47|21625.51
07:39:48|21622.31
07:39:50|21623.42
07:39:50|21637.42
07:39:52|21641.15
07:39:53|21640.7
07:39:54|21641.27
07:39:55|21640.67
07:39:56|21639.63
07:39:57|21639.43
07:39:58|21639.61
07:39:59|21639.07
07:40:00|21636.36
07:40:01|21637.82
07:40:03|21637.96
07:40:03|21635.1
07:40:05|21636.78
07:40:06|21637.03
07:40:08|21639.72
07:40:09|21640.62
07:40:10|21640.8
07:40:11|21644.96
07:40:12|21644.69
07:40:13|21646.
07:40:14|21643.72
07:40:15|21639.59
07:40:16|21639.39
07:40:17|21633.09
07:40:18|21633.09
07:40:19|21631.47
07:40:20|21628.65
07:40:21|21626.67
07:40:22|21626.66
07:40:23|21628.15
07:40:24|21630.39
07:40:25|21629.34
07:40:26|21630.49
07:40:27|21629.51
07:40:28|21629.95
07:40:29|21625.84
07:40:30|21622.83
07:40:31|21620.72
07:40:32|21619.8
07:40:33|21620.84
07:40:34|21620.47
07:40:35|21620.32
07:40:36|21619.53
07:40:37|21619.95
07:40:38|21619.68
07:40:39|21621.13
07:40:41|21618.07
07:40:41|21619.08
07:40:42|21616.61
07:40:43|21609.54
07:40:45|21610.32
07:40:46|21607.84
07:40:47|21608.29
07:40:48|21600.
07:40:49|21603.64
07:40:50|21608.05
07:40:52|21608.59
07:40:52|21605.37
07:40:54|21605.36
07:40:55|21605.32
07:40:56|21605.1
07:40:58|21606.48
07:40:58|21606.51
07:40:59|21605.73
07:41:00|21605.04
07:41:01|21607.53
07:41:02|21605.45
07:41:03|21606.79
07:41:04|21606.79
07:41:05|21621.78
07:41:06|21622.2
07:41:07|21616.12
07:41:08|21618.58
07:41:09|21621.38
07:41:10|21621.69
07:41:11|21622.2
07:41:12|21620.35
07:41:13|21613.63
07:41:14|21608.7
07:41:15|21612.07
07:41:16|21613.45
07:41:17|21613.24
07:41:18|21608.33
07:41:19|21609.99
07:41:20|21605.52
07:41:21|21604.22
07:41:22|21609.2
07:41:23|21608.45
07:41:24|21608.13
07:41:25|21607.19
07:41:26|21606.05
07:41:27|21606.69
07:41:28|21606.36
07:41:29|21605.19
07:41:30|21607.06
07:41:31|21606.95
07:41:32|21606.78
07:41:33|21604.97
07:41:35|21607.43
07:41:36|21607.75
07:41:37|21605.89
07:41:38|21606.8
07:41:39|21608.15
07:41:40|21607.43
07:41:41|21607.43
07:41:42|21609.2
07:41:43|21608.7
07:41:44|21607.59
07:41:45|21609.48
07:41:47|21609.09
07:41:48|21607.04
07:41:49|21609.04
07:41:51|21606.83
07:41:52|21608.13
07:41:53|21608.17
07:41:54|21608.92
07:41:55|21608.17
07:41:56|21608.27
07:41:57|21608.49
07:41:58|21608.25
07:41:59|21607.45
07:42:00|21605.61
07:42:02|21605.49
07:42:03|21610.37
07:42:04|21609.17
07:42:05|21609.97
07:42:06|21610.51
07:42:07|21609.5
07:42:08|21609.86
07:42:09|21610.77
07:42:10|21610.45
07:42:11|21611.94
07:42:12|21611.93
07:42:13|21611.3
07:42:14|21610.41
07:42:15|21610.98
07:42:16|21611.33
07:42:17|21611.49
07:42:18|21609.95
07:42:19|21613.33
07:42:20|21613.44
07:42:21|21611.51
07:42:22|21613.36
07:42:23|21613.36
07:42:24|21614.1
07:42:25|21612.11
07:42:26|21612.38
07:42:27|21614.61
07:42:28|21613.71
07:42:29|21613.57
07:42:30|21612.92
07:42:31|21613.04
07:42:32|21613.13
07:42:33|21613.16
07:42:34|21611.65
07:42:35|21611.53
07:42:36|21613.8
07:42:38|21612.73
07:42:38|21613.86
07:42:39|21614.11
07:42:40|21613.22
07:42:41|21611.18
07:42:42|21612.37
07:42:44|21612.47
07:42:45|21611.69
07:42:45|21610.01
07:42:47|21611.28
07:42:48|21611.17
07:42:50|21612.43
07:42:51|21611.83
07:42:51|21612.86
07:42:53|21613.1
07:42:54|21613.
07:42:55|21612.98
07:42:57|21614.2
07:42:58|21615.07
07:42:59|21612.56
07:43:00|21612.72
07:43:01|21610.25
07:43:02|21610.84
07:43:03|21610.25
07:43:04|21610.33
07:43:06|21614.05
07:43:07|21612.38
07:43:08|21612.36
07:43:09|21614.09
07:43:10|21611.51
07:43:11|21613.13
07:43:12|21613.78
07:43:13|21613.37
07:43:14|21613.76
07:43:15|21614.09
07:43:16|21613.06
07:43:17|21613.1
07:43:18|21613.27
07:43:19|21614.09
07:43:21|21613.15
07:43:22|21614.09
07:43:23|21615.28
07:43:23|21612.48
07:43:25|21612.41
07:43:26|21610.52
07:43:27|21612.
07:43:28|21613.17
07:43:29|21612.19
07:43:30|21612.78
07:43:31|21612.8
07:43:32|21612.59
07:43:33|21615.41
07:43:34|21615.73
07:43:35|21615.78
07:43:36|21616.85
07:43:37|21615.81
07:43:38|21614.99
07:43:39|21616.88
07:43:40|21620.84
07:43:41|21621.92
07:43:43|21622.78
07:43:43|21622.95
07:43:44|21620.06
07:43:45|21621.03
07:43:46|21620.63
07:43:48|21620.73
07:43:50|21621.97
07:43:50|21621.8
07:43:51|21620.42
07:43:53|21620.48
07:43:54|21622.4
07:43:55|21621.3
07:43:57|21621.79
07:43:58|21622.18
07:43:59|21622.02
07:44:00|21621.93
07:44:00|21621.77
07:44:02|21622.58
07:44:03|21620.95
07:44:04|21621.58
07:44:05|21621.04
07:44:06|21622.92
07:44:07|21622.5
07:44:08|21621.3
07:44:09|21621.3
07:44:10|21617.06
07:44:11|21617.48
07:44:12|21616.91
07:44:13|21616.89
07:44:14|21615.56
07:44:15|21616.1
07:44:16|21615.72
07:44:17|21615.15
07:44:18|21614.29
07:44:19|21616.16
07:44:20|21615.72
07:44:21|21616.56
07:44:22|21618.48
07:44:23|21618.74
07:44:24|21618.34
07:44:25|21618.41
07:44:26|21618.29
07:44:27|21616.62
07:44:28|21616.03
07:44:29|21617.3
07:44:30|21616.74
07:44:31|21617.66
07:44:32|21616.92
07:44:33|21618.42
07:44:34|21618.4
07:44:35|21617.42
07:44:36|21620.
07:44:37|21619.72
07:44:38|21621.51
07:44:39|21620.48
07:44:40|21615.4
07:44:41|21618.12
07:44:42|21617.77
07:44:43|21620.4
07:44:44|21619.19
07:44:45|21618.65
07:44:46|21618.23
07:44:47|21618.24
07:44:48|21618.68
07:44:49|21617.75
07:44:51|21619.06
07:44:52|21618.88
07:44:54|21619.84
07:44:54|21620.85
07:44:56|21620.21
07:44:56|21618.34
07:44:58|21618.
07:44:59|21619.97
07:45:00|21621.92
07:45:01|21619.95
07:45:03|21623.24
07:45:04|21623.45
07:45:05|21623.79
07:45:06|21626.24
07:45:07|21612.99
07:45:08|21612.98
07:45:09|21612.61
07:45:10|21614.15
07:45:11|21611.87
07:45:12|21613.43
07:45:13|21613.59
07:45:15|21611.45
07:45:15|21613.82
07:45:16|21613.75
07:45:17|21615.07
07:45:18|21612.83
07:45:19|21611.47
07:45:20|21613.04
07:45:21|21612.6
07:45:22|21610.7
07:45:23|21610.5
07:45:24|21610.74
07:45:25|21611.45
07:45:26|21612.45
07:45:27|21611.02
07:45:28|21611.31
07:45:29|21610.5
07:45:30|21612.35
07:45:31|21612.33
07:45:32|21610.36
07:45:33|21605.38
07:45:34|21606.36
07:45:35|21605.62
07:45:36|21605.15
07:45:37|21605.57
07:45:38|21606.03
07:45:39|21606.83
07:45:40|21605.74
07:45:41|21605.4
07:45:42|21605.89
07:45:43|21603.91
07:45:44|21603.94
07:45:45|21605.18
07:45:46|21603.82
07:45:47|21603.17
07:45:48|21603.21
07:45:50|21603.83
07:45:51|21605.63
07:45:53|21604.54
07:45:55|21603.79
07:45:55|21603.8
07:45:56|21604.28
07:45:57|21603.14
07:45:58|21602.83
07:45:59|21603.5
07:46:01|21602.71
07:46:02|21603.08
07:46:02|21603.94
07:46:04|21602.2
07:46:05|21602.62
07:46:06|21596.6
07:46:07|21598.23
07:46:08|21592.56
07:46:09|21595.27
07:46:10|21593.04
07:46:11|21594.88
07:46:12|21592.71
07:46:14|21593.54
07:46:15|21594.08
07:46:16|21595.3
07:46:17|21594.7
07:46:18|21591.35
07:46:19|21592.37
07:46:20|21604.26
07:46:21|21609.65
07:46:22|21610.27
07:46:23|21611.27
07:46:24|21612.04
07:46:25|21609.38
07:46:26|21609.2
07:46:27|21602.85
07:46:28|21606.58
07:46:29|21606.03
07:46:30|21605.78
07:46:32|21607.
07:46:33|21608.18
07:46:34|21610.21
07:46:34|21609.5
07:46:36|21610.39
07:46:36|21609.51
07:46:37|21613.13
07:46:38|21614.48
07:46:39|21611.74
07:46:41|21613.44
07:46:42|21612.19
07:46:42|21612.11
07:46:44|21615.07
07:46:45|21616.33
07:46:46|21615.
07:46:47|21614.58
07:46:48|21613.77
07:46:49|21615.59
07:46:49|21617.58
07:46:52|21616.45
07:46:53|21618.11
07:46:55|21617.65
07:46:56|21618.06
07:46:58|21617.16
07:46:58|21618.67
07:46:59|21618.27
07:47:00|21617.68
07:47:01|21617.1
07:47:02|21616.62
07:47:03|21618.05
07:47:04|21615.66
07:47:05|21615.7
07:47:06|21615.83
07:47:07|21615.83
07:47:08|21617.69
07:47:10|21617.23
07:47:11|21617.21
07:47:12|21616.17
07:47:13|21618.62
07:47:14|21618.74
07:47:15|21617.04
07:47:16|21618.34
07:47:17|21617.8
07:47:18|21617.08
07:47:19|21616.94
07:47:20|21617.04
07:47:21|21617.9
07:47:22|21617.13
07:47:23|21619.05
07:47:24|21617.91
07:47:25|21617.69
07:47:26|21617.09
07:47:27|21618.01
07:47:28|21619.16
07:47:29|21617.7
07:47:30|21618.19
07:47:31|21617.88
07:47:32|21619.05
07:47:33|21618.49
07:47:35|21618.26
07:47:35|21618.12
07:47:36|21617.79
07:47:37|21618.28
07:47:38|21618.29
07:47:39|21619.52
07:47:40|21618.39
07:47:42|21619.37
07:47:42|21620.5
07:47:43|21623.47
07:47:44|21622.58
07:47:45|21621.93
07:47:46|21622.1
07:47:47|21623.03
07:47:48|21621.7
07:47:49|21622.09
07:47:50|21622.09
07:47:52|21623.94
07:47:54|21637.72
07:47:54|21642.99
07:47:55|21639.62
07:47:57|21642.9
07:47:58|21644.66
07:47:59|21640.88
07:48:00|21644.08
07:48:01|21644.3
07:48:02|21646.29
07:48:04|21646.44
07:48:04|21645.86
07:48:05|21647.97
07:48:06|21647.01
07:48:07|21646.54
07:48:08|21646.94
07:48:09|21645.77
07:48:11|21645.81
07:48:13|21648.77
07:48:13|21649.72
07:48:14|21651.04
07:48:15|21653.55
07:48:16|21653.92
07:48:17|21657.21
07:48:18|21657.69
07:48:19|21662.72
07:48:20|21664.99
07:48:22|21665.09
07:48:23|21664.96
07:48:25|21671.5
07:48:25|21668.63
07:48:26|21661.12
07:48:27|21662.37
07:48:28|21661.98
07:48:29|21662.37
07:48:30|21663.75
07:48:31|21662.77
07:48:32|21663.67
07:48:33|21665.37
07:48:34|21666.2
07:48:35|21664.07
07:48:36|21666.48
07:48:37|21668.87
07:48:38|21666.98
07:48:39|21669.33
07:48:40|21670.
07:48:41|21668.63
07:48:43|21669.37
07:48:44|21669.07
07:48:44|21670.49
07:48:45|21670.56
07:48:47|21670.04
07:48:48|21670.5
07:48:49|21671.2
07:48:50|21673.94
07:48:51|21670.93
07:48:52|21671.46
07:48:53|21673.23
07:48:55|21671.96
07:48:56|21671.74
07:48:57|21672.45
07:48:59|21672.1
07:49:00|21671.99
07:49:01|21664.85
07:49:01|21664.09
07:49:03|21663.35
07:49:05|21663.28
07:49:06|21663.34
07:49:08|21662.94
07:49:09|21662.23
07:49:10|21663.33
07:49:11|21663.3
07:49:12|21663.74
07:49:13|21663.32
07:49:14|21662.71
07:49:15|21662.67
07:49:16|21666.08
07:49:17|21666.08
07:49:18|21663.65
07:49:19|21663.82
07:49:20|21663.94
07:49:21|21663.98
07:49:22|21663.82
07:49:23|21663.3
07:49:24|21663.27
07:49:25|21665.18
07:49:26|21663.97
07:49:27|21664.03
07:49:28|21664.41
07:49:29|21666.42
07:49:30|21667.15
07:49:31|21666.81
07:49:32|21672.65
07:49:33|21671.7
07:49:34|21673.28
07:49:35|21673.48
07:49:36|21671.52
07:49:37|21673.11
07:49:38|21671.38
07:49:39|21673.49
07:49:40|21672.79
07:49:41|21673.58
07:49:42|21671.41
07:49:43|21671.82
07:49:44|21673.55
07:49:45|21669.93
07:49:46|21672.83
07:49:47|21673.67
07:49:48|21674.47
07:49:49|21674.1
07:49:50|21674.09
07:49:51|21670.15
07:49:52|21670.41
07:49:53|21671.92
07:49:54|21672.46
07:49:55|21671.93
07:49:56|21673.68
07:49:57|21671.81
07:49:58|21672.57
07:49:59|21673.66
07:50:00|21673.51
07:50:01|21673.96
07:50:02|21679.01
07:50:05|21668.4
07:50:05|21671.96
07:50:07|21670.78
07:50:08|21671.48
07:50:09|21671.47
07:50:10|21672.
07:50:11|21671.74
07:50:11|21672.47
07:50:12|21673.72
07:50:13|21673.65
07:50:14|21670.92
07:50:15|21673.98
07:50:16|21675.15
07:50:18|21673.87
07:50:18|21670.8
07:50:20|21671.49
07:50:20|21670.99
07:50:22|21668.65
07:50:23|21668.64
07:50:24|21665.26
07:50:25|21660.27
07:50:26|21660.27
07:50:27|21655.88
07:50:28|21659.2
07:50:29|21654.98
07:50:30|21654.16
07:50:31|21654.72
07:50:32|21685.21
07:50:33|21686.25
07:50:34|21689.45
07:50:35|21680.23
07:50:36|21671.47
07:50:37|21677.34
07:50:38|21677.94
07:50:39|21682.41
07:50:40|21687.18
07:50:41|21690.07
07:50:42|21690.09
07:50:43|21690.33
07:50:44|21690.79
07:50:45|21692.56
07:50:46|21690.54
07:50:47|21690.63
07:50:48|21691.21
07:50:49|21692.47
07:50:50|21690.75
07:50:51|21695.03
07:50:52|21697.24
07:50:53|21698.
07:50:54|21694.96
07:50:56|21697.18
07:50:57|21697.71
07:50:59|21699.28
07:50:59|21697.88
07:51:01|21691.6
07:51:02|21691.16
07:51:03|21691.49
07:51:04|21692.89
07:51:06|21691.54
07:51:07|21690.91
07:51:09|21682.5
07:51:09|21682.34
07:51:10|21682.26
07:51:11|21681.78
07:51:12|21681.5
07:51:13|21681.78
07:51:14|21681.67
07:51:15|21681.66
07:51:16|21683.8
07:51:17|21682.54
07:51:18|21681.3
07:51:19|21681.71
07:51:20|21683.16
07:51:21|21684.24
07:51:22|21684.24
07:51:23|21681.86
07:51:24|21683.97
07:51:25|21682.98
07:51:26|21682.92
07:51:27|21680.53
07:51:28|21684.53
07:51:29|21685.34
07:51:30|21685.3
07:51:31|21687.99
07:51:32|21689.42
07:51:33|21690.38
07:51:34|21690.81
07:51:35|21690.36
07:51:36|21689.57
07:51:37|21689.57
07:51:38|21689.21
07:51:39|21689.66
07:51:40|21689.58
07:51:41|21686.34
07:51:43|21689.03
07:51:43|21687.97
07:51:44|21687.45
07:51:46|21688.65
07:51:46|21687.66
07:51:47|21687.2
07:51:49|21688.02
07:51:49|21688.46
07:51:51|21687.41
07:51:52|21689.21
07:51:53|21688.86
07:51:54|21686.86
07:51:55|21683.
07:51:56|21683.74
07:51:58|21686.48
07:51:59|21686.42
07:52:01|21684.62
07:52:02|21681.26
07:52:03|21682.03
07:52:04|21683.4
07:52:05|21683.69
07:52:06|21683.11
07:52:07|21680.
07:52:08|21680.03
07:52:09|21678.81
07:52:10|21678.54
07:52:11|21679.86
07:52:12|21679.98
07:52:13|21679.1
07:52:14|21678.74
07:52:15|21676.68
07:52:16|21680.08
07:52:17|21679.
07:52:18|21674.83
07:52:20|21671.26
07:52:20|21670.68
07:52:21|21669.71
07:52:22|21667.35
07:52:23|21667.99
07:52:24|21664.31
07:52:25|21663.29
07:52:27|21661.56
07:52:28|21656.14
07:52:29|21657.34
07:52:30|21656.64
07:52:30|21654.
07:52:32|21650.83
07:52:33|21651.73
07:52:34|21651.4
07:52:35|21650.22
07:52:36|21649.
07:52:37|21645.45
07:52:37|21649.26
07:52:39|21645.47
07:52:39|21645.28
07:52:41|21646.87
07:52:42|21645.75
07:52:43|21643.17
07:52:43|21643.27
07:52:45|21644.29
07:52:46|21642.94
07:52:47|21644.07
07:52:48|21641.76
07:52:48|21642.36
07:52:49|21643.09
07:52:51|21642.
07:52:52|21642.37
07:52:53|21660.61
07:52:54|21657.93
07:52:55|21650.58
07:52:56|21639.23
07:52:57|21641.67
07:52:59|21645.99
07:53:00|21648.47
07:53:01|21645.77
07:53:03|21647.38
07:53:04|21648.39
07:53:04|21650.8
07:53:06|21651.61
07:53:07|21651.8
07:53:08|21651.66
07:53:09|21654.77
07:53:10|21654.14
07:53:11|21654.
07:53:12|21654.38
07:53:13|21654.15
07:53:15|21654.18
07:53:15|21653.92
07:53:17|21654.77
07:53:18|21656.29
07:53:19|21655.84
07:53:20|21656.9
07:53:21|21655.86
07:53:22|21655.51
07:53:23|21655.89
07:53:24|21655.86
07:53:25|21657.62
07:53:26|21654.32
07:53:27|21654.6
07:53:28|21654.6
07:53:29|21654.59
07:53:30|21655.34
07:53:31|21655.95
07:53:32|21654.79
07:53:33|21655.35
07:53:34|21653.99
07:53:35|21654.77
07:53:36|21655.88
07:53:37|21654.91
07:53:38|21654.56
07:53:39|21654.56
07:53:40|21655.35
07:53:41|21654.49
07:53:42|21655.46
07:53:43|21656.42
07:53:44|21656.22
07:53:45|21655.46
07:53:46|21660.54
07:53:47|21657.15
07:53:48|21657.66
07:53:49|21657.72
07:53:50|21656.96
07:53:51|21656.94
07:53:52|21657.52
07:53:53|21651.6
07:53:54|21649.79
07:53:55|21647.38
07:53:56|21648.94
07:53:57|21646.33
07:53:59|21647.61
07:53:59|21649.89
07:54:01|21648.12
07:54:02|21647.49
07:54:04|21649.4
07:54:04|21647.73
07:54:06|21647.35
07:54:07|21647.6
07:54:08|21647.87
07:54:09|21648.73
07:54:10|21647.59
07:54:11|21647.61
07:54:12|21649.11
07:54:13|21648.63
07:54:14|21649.89
07:54:15|21651.79
07:54:17|21652.66
07:54:17|21650.41
07:54:18|21652.4
07:54:19|21652.4
07:54:21|21653.02
07:54:22|21652.29
07:54:23|21653.36
07:54:24|21654.
07:54:24|21656.69
07:54:25|21657.35
07:54:27|21659.33
07:54:28|21655.28
07:54:29|21655.94
07:54:30|21654.17
07:54:31|21656.01
07:54:32|21655.06
07:54:33|21656.65
07:54:34|21655.94
07:54:35|21655.35
07:54:36|21657.52
07:54:37|21659.44
07:54:38|21659.8
07:54:40|21658.6
07:54:41|21660.24
07:54:41|21659.38
07:54:42|21659.5
07:54:44|21658.63
07:54:45|21660.45
07:54:45|21660.08
07:54:47|21659.07
07:54:47|21661.47
07:54:49|21665.
07:54:49|21663.78
07:54:51|21657.96
07:54:51|21655.47
07:54:52|21655.05
07:54:53|21654.79
07:54:54|21655.6
07:54:56|21655.64
07:54:57|21655.35
07:54:57|21656.01
07:54:59|21652.56
07:55:00|21655.61
07:55:01|21654.12
07:55:02|21654.11
07:55:04|21655.25
07:55:05|21654.42
07:55:05|21653.83
07:55:06|21654.9
07:55:08|21654.96
07:55:09|21654.96
07:55:10|21654.45
07:55:11|21654.74
07:55:12|21654.68
07:55:13|21653.86
07:55:14|21653.86
07:55:15|21654.61
07:55:16|21655.05
07:55:17|21653.73
07:55:18|21652.77
07:55:19|21654.61
07:55:20|21654.91
07:55:21|21655.86
07:55:22|21653.94
07:55:23|21654.45
07:55:24|21654.88
07:55:25|21654.87
07:55:26|21654.86
07:55:28|21653.95
07:55:29|21655.28
07:55:30|21655.84
07:55:30|21654.51
07:55:32|21654.42
07:55:33|21654.56
07:55:34|21652.77
07:55:34|21654.56
07:55:35|21654.57
07:55:36|21653.37
07:55:38|21655.31
07:55:39|21655.26
07:55:40|21654.61
07:55:41|21654.49
07:55:42|21654.7
07:55:43|21655.79
07:55:43|21655.02
07:55:45|21654.66
07:55:46|21654.43
07:55:46|21655.63
07:55:48|21655.83
07:55:49|21654.81
07:55:50|21655.82
07:55:51|21655.53
07:55:52|21655.53
07:55:52|21655.83
07:55:54|21654.58
07:55:55|21655.36
07:55:56|21656.01
07:55:57|21655.9
07:55:58|21658.66
07:55:59|21662.21
07:56:01|21656.91
07:56:01|21656.54
07:56:03|21656.19
07:56:04|21656.37
07:56:05|21655.5
07:56:06|21657.33
07:56:07|21659.46
07:56:08|21659.69
07:56:09|21659.67
07:56:10|21659.61
07:56:11|21656.5
07:56:12|21656.74
07:56:13|21656.36
07:56:14|21658.08
07:56:15|21658.54
07:56:16|21657.1
07:56:17|21657.42
07:56:18|21656.98
07:56:19|21657.96
07:56:20|21658.39
07:56:21|21657.46
07:56:22|21656.1
07:56:23|21654.04
07:56:24|21653.35
07:56:25|21654.68
07:56:26|21656.09
07:56:27|21654.77
07:56:28|21654.48
07:56:29|21654.41
07:56:30|21652.41
07:56:31|21654.25
07:56:32|21655.05
07:56:33|21656.4
07:56:34|21655.13
07:56:35|21654.86
07:56:36|21655.58
07:56:37|21655.2
07:56:38|21656.01
07:56:39|21654.03
07:56:40|21655.87
07:56:41|21654.2
07:56:42|21654.29
07:56:43|21654.9
07:56:44|21654.89
07:56:45|21655.23
07:56:46|21653.78
07:56:47|21654.86
07:56:48|21653.73
07:56:49|21655.92
07:56:50|21656.08
07:56:51|21657.49
07:56:52|21657.96
07:56:53|21658.45
07:56:54|21656.97
07:56:55|21657.22
07:56:56|21658.03
07:56:57|21658.92
07:56:58|21659.53
07:56:59|21657.56
07:57:00|21658.49
07:57:02|21657.15
07:57:04|21657.06
07:57:04|21657.07
07:57:06|21657.61
07:57:08|21663.09
07:57:09|21662.36
07:57:11|21663.83
07:57:11|21661.93
07:57:12|21663.86
07:57:13|21662.67
07:57:14|21663.97
07:57:15|21663.59
07:57:16|21662.52
07:57:17|21662.93
07:57:18|21664.13
07:57:20|21664.66
07:57:21|21662.91
07:57:22|21664.3
07:57:22|21662.49
07:57:23|21662.35
07:57:25|21663.41
07:57:26|21661.42
07:57:27|21662.06
07:57:28|21662.13
07:57:29|21661.3
07:57:30|21662.39
07:57:31|21661.4
07:57:32|21662.49
07:57:33|21661.01
07:57:34|21663.4
07:57:35|21662.69
07:57:36|21664.08
07:57:37|21662.59
07:57:38|21662.41
07:57:39|21663.89
07:57:40|21661.14
07:57:41|21660.64
07:57:42|21660.52
07:57:43|21663.25
07:57:44|21662.99
07:57:45|21663.
07:57:46|21661.39
07:57:47|21657.64
07:57:48|21659.02
07:57:49|21657.02
07:57:50|21659.03
07:57:52|21659.37
07:57:52|21660.74
07:57:53|21657.96
07:57:54|21658.51
07:57:55|21658.59
07:57:57|21657.75
07:57:57|21658.51
07:57:58|21657.
07:57:59|21657.65
07:58:01|21658.31
07:58:02|21661.18
07:58:03|21661.72
07:58:04|21658.88
07:58:05|21657.48
07:58:07|21657.87
07:58:07|21658.49
07:58:08|21657.05
07:58:10|21657.39
07:58:11|21657.41
07:58:12|21658.54
07:58:13|21657.1
07:58:13|21657.68
07:58:14|21658.03
07:58:15|21658.
07:58:17|21659.1
07:58:18|21657.22
07:58:18|21653.99
07:58:19|21653.18
07:58:21|21652.01
07:58:21|21651.99
07:58:22|21652.87
07:58:24|21650.78
07:58:24|21650.32
07:58:25|21651.73
07:58:26|21650.13
07:58:28|21650.77
07:58:29|21650.69
07:58:29|21650.5
07:58:30|21649.85
07:58:31|21648.86
07:58:32|21649.77
07:58:33|21649.76
07:58:34|21649.35
07:58:36|21651.01
07:58:37|21647.77
07:58:39|21650.2
07:58:39|21651.71
07:58:40|21651.36
07:58:41|21650.93
07:58:43|21650.63
07:58:44|21651.59
07:58:44|21651.05
07:58:45|21651.59
07:58:47|21652.95
07:58:47|21652.55
07:58:49|21653.64
07:58:50|21652.44
07:58:51|21652.47
07:58:51|21653.27
07:58:52|21651.75
07:58:53|21651.79
07:58:54|21651.45
07:58:56|21652.56
07:58:57|21651.41
07:58:58|21651.64
07:58:58|21652.56
07:59:00|21652.46
07:59:00|21651.14
07:59:02|21651.16
07:59:03|21652.26
07:59:05|21651.89
07:59:07|21651.58
07:59:07|21651.03
07:59:08|21651.42
07:59:10|21651.36
07:59:12|21652.19
07:59:13|21651.57
07:59:14|21653.65
07:59:14|21652.99
07:59:16|21652.93
07:59:17|21651.42
07:59:18|21652.
07:59:19|21653.6
07:59:20|21653.4
07:59:22|21652.94
07:59:22|21653.36
07:59:24|21651.2
07:59:25|21651.61
07:59:26|21652.85
07:59:26|21652.81
07:59:28|21652.55
07:59:29|21652.6
07:59:30|21652.75
07:59:31|21652.23
07:59:32|21652.26
07:59:33|21652.26
07:59:34|21652.47
07:59:35|21653.52
07:59:35|21653.16
07:59:37|21655.79
07:59:38|21654.38
07:59:39|21654.58
07:59:39|21654.89
07:59:41|21654.1
07:59:41|21655.23
07:59:43|21654.43
07:59:44|21654.
07:59:46|21654.51
07:59:46|21654.11
07:59:47|21656.21
07:59:48|21655.09
07:59:49|21655.78
07:59:50|21655.05
07:59:51|21653.73
07:59:52|21654.32
07:59:53|21655.01
07:59:55|21653.4
07:59:56|21655.23
07:59:56|21654.68
07:59:58|21654.73
07:59:58|21653.99
08:00:00|21654.14
08:00:00|21653.72
08:00:01|21654.61
08:00:02|21654.17
08:00:04|21653.84
08:00:05|21654.36
08:00:07|21654.46
08:00:07|21655.26
08:00:09|21654.48
08:00:09|21654.69
08:00:11|21654.23
08:00:12|21653.42
08:00:12|21653.79
08:00:14|21653.41
08:00:15|21653.44
08:00:16|21653.86
08:00:17|21653.21
08:00:18|21653.64
08:00:19|21652.31
08:00:20|21653.63
08:00:21|21653.57
08:00:22|21652.02
08:00:23|21652.8
08:00:24|21652.65
08:00:25|21652.34
08:00:26|21655.56
08:00:27|21655.67
08:00:28|21656.95
08:00:29|21657.16
08:00:30|21656.49
08:00:31|21657.64
08:00:32|21657.4
08:00:33|21656.43
08:00:34|21655.25
08:00:35|21654.3
08:00:36|21655.65
08:00:37|21655.52
08:00:38|21655.34
08:00:39|21655.78
08:00:40|21655.88
08:00:41|21657.39
08:00:42|21657.66
08:00:43|21656.89
08:00:44|21656.84
08:00:45|21656.99
08:00:46|21657.6
08:00:47|21658.82
08:00:49|21657.45
08:00:50|21657.45
08:00:51|21658.22
08:00:51|21655.49
08:00:53|21657.89
08:00:53|21656.22
08:00:55|21657.79
08:00:55|21657.86
08:00:56|21659.27
08:00:58|21658.68
08:00:59|21659.39
08:01:00|21659.42
08:01:01|21660.37
08:01:02|21659.63
08:01:03|21660.67
08:01:04|21661.32
08:01:05|21660.54
08:01:06|21659.02
08:01:08|21659.4
08:01:08|21659.25
08:01:10|21660.44
08:01:12|21660.44
08:01:12|21660.1
08:01:13|21660.85
08:01:14|21659.87
08:01:15|21660.
08:01:16|21661.59
08:01:17|21658.27
08:01:18|21659.92
08:01:19|21661.15
08:01:20|21660.16
08:01:21|21660.25
08:01:22|21660.39
08:01:24|21661.13
08:01:25|21660.51
08:01:26|21659.59
08:01:27|21660.69
08:01:28|21659.94
08:01:30|21659.24
08:01:30|21659.08
08:01:31|21659.05
08:01:32|21660.44
08:01:33|21665.33
08:01:34|21659.65
08:01:36|21655.
08:01:36|21649.52
08:01:37|21652.26
08:01:38|21653.34
08:01:39|21653.98
08:01:41|21653.01
08:01:42|21657.99
08:01:42|21656.45
08:01:44|21656.42
08:01:44|21656.11
08:01:46|21654.33
08:01:47|21652.56
08:01:48|21653.94
08:01:49|21653.13
08:01:49|21653.23
08:01:51|21653.02
08:01:51|21653.51
08:01:52|21653.68
08:01:54|21653.39
08:01:55|21652.86
08:01:56|21654.75
08:01:57|21653.63
08:01:58|21654.78
08:01:59|21655.06
08:01:59|21652.78
08:02:01|21653.01
08:02:02|21654.
08:02:03|21652.33
08:02:04|21651.92
08:02:05|21650.48
08:02:06|21651.84
08:02:08|21650.69
08:02:09|21650.11
08:02:10|21650.69
08:02:11|21652.51
08:02:13|21652.4
08:02:14|21648.57
08:02:16|21646.56
08:02:17|21645.78
08:02:18|21644.5
08:02:20|21646.67
08:02:21|21645.24
08:02:22|21645.24
08:02:23|21647.29
08:02:24|21646.26
08:02:25|21645.2
08:02:26|21643.22
08:02:28|21645.18
08:02:28|21644.49
08:02:29|21645.25
08:02:30|21643.15
08:02:31|21643.14
08:02:32|21644.15
08:02:33|21644.
08:02:34|21643.12
08:02:35|21643.07
08:02:36|21643.2
08:02:37|21642.9
08:02:39|21644.78
08:02:39|21641.88
08:02:41|21639.65
08:02:41|21641.14
08:02:43|21639.68
08:02:43|21637.99
08:02:45|21636.8
08:02:46|21638.39
08:02:47|21638.3
08:02:47|21637.13
08:02:48|21637.74
08:02:49|21637.73
08:02:50|21636.92
08:02:52|21637.27
08:02:52|21638.31
08:02:54|21638.62
08:02:54|21637.77
08:02:56|21637.99
08:02:57|21637.99
08:02:57|21637.55
08:02:59|21638.31
08:02:59|21639.78
08:03:00|21637.66
08:03:01|21637.62
08:03:02|21637.6
08:03:03|21637.46
08:03:05|21638.08
08:03:06|21637.61
08:03:08|21637.77
08:03:09|21636.41
08:03:11|21636.42
08:03:12|21637.8
08:03:13|21638.56
08:03:13|21639.5
08:03:15|21639.32
08:03:16|21637.97
08:03:17|21637.88
08:03:18|21637.27
08:03:20|21637.6
08:03:21|21637.66
08:03:22|21638.47
08:03:23|21638.45
08:03:25|21638.06
08:03:26|21637.83
08:03:26|21636.91
08:03:27|21638.11
08:03:28|21638.14
08:03:29|21636.2
08:03:31|21636.83
08:03:32|21637.86
08:03:33|21637.76
08:03:34|21636.74
08:03:35|21635.62
08:03:36|21636.83
08:03:37|21637.46
08:03:38|21636.83
08:03:39|21638.14
08:03:40|21637.57
08:03:41|21635.81
08:03:42|21635.31
08:03:43|21637.57
08:03:44|21636.42
08:03:46|21638.34
08:03:47|21641.51
08:03:48|21642.05
08:03:49|21641.59
08:03:50|21640.28
08:03:51|21641.79
08:03:52|21642.88
08:03:52|21641.9
08:03:54|21641.41
08:03:55|21641.13
08:03:56|21641.58
08:03:57|21640.09
08:03:58|21641.26
08:03:58|21642.35
08:04:00|21642.87
08:04:01|21641.65
08:04:01|21641.53
08:04:03|21640.73
08:04:04|21641.51
08:04:05|21641.48
08:04:06|21641.47
08:04:07|21641.65
08:04:08|21641.66
08:04:09|21641.08
08:04:10|21641.66
08:04:12|21639.82
08:04:13|21640.95
08:04:14|21640.86
08:04:15|21639.89
08:04:16|21639.47
08:04:17|21636.42
08:04:19|21638.2
08:04:20|21637.29
08:04:21|21637.25
08:04:22|21637.36
08:04:23|21637.27
08:04:25|21636.42
08:04:25|21637.04
08:04:26|21637.05
08:04:27|21637.08
08:04:29|21638.29
08:04:30|21636.3
08:04:31|21638.
08:04:31|21637.36
08:04:33|21637.69
08:04:34|21638.83
08:04:35|21638.6
08:04:35|21637.86
08:04:37|21637.47
08:04:37|21638.04
08:04:39|21635.31
08:04:40|21635.99
08:04:40|21634.67
08:04:41|21634.12
08:04:43|21635.99
08:04:44|21635.15
08:04:44|21635.29
08:04:45|21635.91
08:04:46|21635.9
08:04:47|21638.6
08:04:49|21638.6
08:04:50|21638.03
08:04:51|21636.55
08:04:51|21636.88
08:04:53|21639.26
08:04:54|21639.94
08:04:55|21639.2
08:04:56|21640.87
08:04:57|21639.88
08:04:58|21640.75
08:04:59|21639.44
08:05:00|21639.65
08:05:01|21645.17
08:05:02|21641.15
08:05:03|21641.07
08:05:04|21641.12
08:05:05|21644.32
08:05:06|21644.35
08:05:07|21643.16
08:05:08|21642.51
08:05:10|21643.74
08:05:10|21644.53
08:05:12|21643.12
08:05:14|21644.31
08:05:15|21637.89
08:05:17|21637.22
08:05:18|21638.08
08:05:19|21638.31
08:05:19|21638.3
08:05:22|21638.69
08:05:22|21638.81
08:05:23|21638.02
08:05:25|21638.85
08:05:26|21637.7
08:05:27|21637.99
08:05:28|21637.99
08:05:29|21638.
08:05:30|21637.15
08:05:31|21638.69
08:05:32|21638.74
08:05:33|21636.38
08:05:34|21636.43
08:05:35|21637.72
08:05:36|21635.75
08:05:37|21635.1
08:05:38|21636.14
08:05:39|21637.46
08:05:40|21636.25
08:05:41|21635.1
08:05:42|21637.27
08:05:43|21636.66
08:05:44|21636.76
08:05:45|21638.23
08:05:46|21638.66
08:05:47|21637.83
08:05:48|21637.01
08:05:49|21637.81
08:05:50|21637.5
08:05:51|21637.74
08:05:52|21640.73
08:05:53|21637.09
08:05:54|21638.69
08:05:55|21637.82
08:05:56|21638.08
08:05:57|21635.63
08:05:58|21638.65
08:05:59|21640.21
08:06:00|21640.2
08:06:01|21638.24
08:06:02|21639.87
08:06:03|21638.87
08:06:04|21639.88
08:06:05|21642.79
08:06:06|21641.2
08:06:07|21641.96
08:06:08|21641.75
08:06:09|21640.78
08:06:11|21643.39
08:06:12|21642.22
08:06:13|21642.06
08:06:14|21642.08
08:06:16|21642.07
08:06:17|21643.08
08:06:19|21643.32
08:06:19|21647.14
08:06:20|21646.87
08:06:22|21647.85
08:06:23|21649.99
08:06:25|21646.57
08:06:26|21647.26
08:06:27|21646.72
08:06:28|21647.13
08:06:29|21647.12
08:06:30|21647.02
08:06:31|21647.86
08:06:32|21647.99
08:06:33|21648.31
08:06:34|21646.71
08:06:35|21646.04
08:06:36|21648.29
08:06:37|21647.96
08:06:38|21646.89
08:06:39|21647.38
08:06:41|21646.9
08:06:42|21647.8
08:06:42|21647.84
08:06:43|21647.21
08:06:45|21647.31
08:06:46|21647.57
08:06:47|21648.13
08:06:47|21646.94
08:06:48|21647.32
08:06:49|21647.32
08:06:51|21646.32
08:06:52|21647.85
08:06:53|21647.2
08:06:54|21647.13
08:06:55|21647.09
08:06:56|21648.01
08:06:56|21646.79
08:06:59|21646.83
08:07:00|21647.12
08:07:01|21647.37
08:07:02|21647.03
08:07:03|21646.24
08:07:04|21646.81
08:07:05|21647.36
08:07:06|21646.81
08:07:07|21646.36
08:07:08|21647.44
08:07:09|21647.63
08:07:10|21647.79
08:07:11|21647.36
08:07:12|21646.77
08:07:14|21646.96
08:07:15|21647.37
08:07:17|21644.41
08:07:18|21644.23
08:07:18|21644.48
08:07:20|21643.95
08:07:22|21642.24
08:07:22|21644.19
08:07:23|21642.96
08:07:24|21641.57
08:07:26|21643.83
08:07:26|21642.24
08:07:27|21642.73
08:07:28|21642.31
08:07:29|21645.93
08:07:31|21645.23
08:07:32|21644.24
08:07:33|21644.61
08:07:34|21644.58
08:07:36|21643.48
08:07:36|21643.47
08:07:37|21643.56
08:07:39|21645.07
08:07:39|21646.54
08:07:41|21644.82
08:07:42|21643.14
08:07:43|21643.
08:07:43|21643.42
08:07:45|21645.23
08:07:46|21645.56
08:07:46|21644.35
08:07:48|21645.58
08:07:49|21645.87
08:07:50|21644.43
08:07:51|21642.08
08:07:52|21642.06
08:07:53|21642.83
08:07:54|21643.8
08:07:55|21643.8
08:07:56|21646.42
08:07:57|21645.77
08:07:58|21646.4
08:07:59|21644.33
08:08:00|21645.29
08:08:01|21643.95
08:08:02|21645.24
08:08:03|21647.07
08:08:04|21645.36
08:08:05|21645.89
08:08:06|21647.51
08:08:07|21646.57
08:08:08|21646.59
08:08:09|21646.89
08:08:10|21646.93
08:08:12|21646.37
08:08:14|21644.36
08:08:15|21645.2
08:08:16|21645.02
08:08:17|21646.1
08:08:18|21644.76
08:08:19|21644.95
08:08:20|21643.31
08:08:21|21645.17
08:08:22|21642.95
08:08:22|21641.4
08:08:24|21643.07
08:08:25|21643.08
08:08:26|21644.55
08:08:27|21645.95
08:08:28|21645.09
08:08:30|21644.38
08:08:30|21645.51
08:08:31|21645.99
08:08:32|21644.54
08:08:33|21645.47
08:08:34|21645.87
08:08:35|21646.02
08:08:36|21645.02
08:08:37|21645.24
08:08:38|21644.53
08:08:39|21644.67
08:08:40|21645.85
08:08:41|21646.53
08:08:42|21644.54
08:08:43|21645.62
08:08:44|21643.67
08:08:45|21642.92
08:08:46|21645.6
08:08:47|21644.22
08:08:48|21645.23
08:08:49|21642.44
08:08:50|21643.12
08:08:51|21644.18
08:08:52|21643.98
08:08:53|21642.44
08:08:54|21643.62
08:08:55|21643.79
08:08:56|21644.39
08:08:57|21643.14
08:08:58|21642.5
08:08:59|21641.7
08:09:00|21642.07
08:09:01|21642.97
08:09:02|21643.45
08:09:04|21643.56
08:09:05|21643.56
08:09:06|21643.43
08:09:07|21643.43
08:09:08|21644.11
08:09:09|21644.61
08:09:09|21642.24
08:09:11|21641.95
08:09:12|21644.17
08:09:13|21643.78
08:09:14|21643.6
08:09:15|21641.38
08:09:16|21641.97
08:09:18|21642.06
08:09:18|21643.54
08:09:20|21642.06
08:09:20|21642.06
08:09:22|21643.65
08:09:23|21641.88
08:09:24|21642.28
08:09:25|21642.2
08:09:26|21642.28
08:09:27|21640.94
08:09:28|21641.79
08:09:29|21641.26
08:09:30|21641.95
08:09:31|21643.11
08:09:32|21642.87
08:09:33|21641.89
08:09:34|21641.38
08:09:35|21637.34
08:09:36|21637.99
08:09:37|21638.18
08:09:38|21638.08
08:09:39|21638.45
08:09:40|21641.87
08:09:41|21640.44
08:09:42|21637.69
08:09:43|21638.97
08:09:44|21638.98
08:09:45|21637.82
08:09:46|21638.97
08:09:47|21639.61
08:09:48|21638.88
08:09:49|21639.72
08:09:50|21638.4
08:09:51|21636.25
08:09:52|21637.48
08:09:53|21634.6
08:09:54|21636.51
08:09:55|21637.3
08:09:56|21637.93
08:09:57|21637.33
08:09:58|21637.39
08:09:59|21637.31
08:10:00|21637.32
08:10:01|21637.5
08:10:02|21637.52
08:10:03|21641.42
08:10:04|21640.66
08:10:06|21639.1
08:10:07|21637.98
08:10:08|21637.08
08:10:08|21637.08
08:10:10|21638.27
08:10:11|21637.52
08:10:12|21637.52
08:10:14|21638.88
08:10:15|21638.95
08:10:16|21639.22
08:10:18|21638.87
08:10:19|21636.58
08:10:20|21637.05
08:10:22|21637.51
08:10:23|21637.05
08:10:24|21636.26
08:10:24|21637.49
08:10:26|21637.25
08:10:27|21636.79
08:10:28|21636.52
08:10:29|21637.5
08:10:30|21635.93
08:10:30|21635.94
08:10:32|21639.11
08:10:33|21637.8
08:10:34|21637.07
08:10:35|21637.12
08:10:36|21637.98
08:10:37|21637.8
08:10:38|21638.81
08:10:39|21640.15
08:10:40|21640.44
08:10:41|21640.29
08:10:42|21640.41
08:10:43|21640.98
08:10:44|21640.64
08:10:45|21639.94
08:10:46|21640.98
08:10:47|21639.28
08:10:48|21641.35
08:10:49|21639.28
08:10:50|21640.03
08:10:51|21640.23
08:10:52|21640.81
08:10:53|21640.3
08:10:54|21639.1
08:10:55|21640.99
08:10:56|21640.3
08:10:57|21639.5
08:10:58|21639.68
08:10:59|21639.62
08:11:00|21641.28
08:11:01|21640.34
08:11:02|21640.37
08:11:03|21640.43
08:11:04|21640.43
08:11:05|21646.13
08:11:06|21643.67
08:11:07|21645.29
08:11:08|21645.17
08:11:09|21644.9
08:11:10|21645.94
08:11:11|21649.28
08:11:12|21649.35
08:11:13|21650.18
08:11:14|21649.37
08:11:16|21651.01
08:11:18|21651.18
08:11:18|21648.09
08:11:20|21650.33
08:11:21|21650.41
08:11:22|21650.6
08:11:23|21650.58
08:11:23|21651.01
08:11:25|21655.3
08:11:26|21653.53
08:11:27|21654.74
08:11:28|21654.03
08:11:29|21654.04
08:11:31|21653.61
08:11:32|21654.59
08:11:33|21655.27
08:11:34|21655.25
08:11:34|21657.36
08:11:36|21659.52
08:11:37|21657.66
08:11:38|21653.1
08:11:39|21655.36
08:11:40|21653.67
08:11:41|21655.1
08:11:42|21654.13
08:11:43|21654.77
08:11:44|21654.79
08:11:45|21654.46
08:11:46|21656.73
08:11:47|21655.85
08:11:48|21657.81
08:11:49|21656.9
08:11:50|21656.35
08:11:51|21653.17
08:11:53|21654.8
08:11:53|21654.33
08:11:54|21654.34
08:11:55|21654.61
08:11:56|21655.18
08:11:57|21655.39
08:11:58|21657.37
08:11:59|21657.61
08:12:00|21656.6
08:12:01|21657.88
08:12:02|21659.17
08:12:03|21657.07
08:12:04|21659.02
08:12:05|21662.04
08:12:06|21661.68
08:12:07|21658.2
08:12:08|21656.21
08:12:09|21656.93
08:12:10|21657.25
08:12:11|21657.85
08:12:12|21657.19
08:12:13|21657.48
08:12:14|21657.99
08:12:16|21656.75
08:12:18|21657.72
08:12:19|21657.84
08:12:19|21658.9
08:12:21|21658.01
08:12:22|21659.61
08:12:24|21659.04
08:12:25|21658.58
08:12:27|21660.07
08:12:27|21659.07
08:12:28|21658.73
08:12:29|21656.61
08:12:30|21657.72
08:12:31|21657.11
08:12:32|21658.39
08:12:33|21658.13
08:12:34|21657.79
08:12:35|21652.02
08:12:36|21651.79
08:12:37|21651.84
08:12:38|21651.91
08:12:39|21648.48
08:12:40|21644.98
08:12:41|21643.66
08:12:42|21645.97
08:12:43|21645.69
08:12:44|21649.05
08:12:45|21650.32
08:12:47|21650.33
08:12:47|21649.82
08:12:49|21649.47
08:12:50|21648.82
08:12:51|21649.14
08:12:52|21645.87
08:12:53|21645.33
08:12:54|21644.14
08:12:55|21644.38
08:12:56|21645.44
08:12:57|21646.53
08:12:58|21646.25
08:12:59|21644.68
08:13:00|21646.39
08:13:01|21645.01
08:13:02|21646.66
08:13:03|21644.2
08:13:04|21645.24
08:13:05|21646.97
08:13:07|21645.25
08:13:07|21655.47
08:13:08|21651.64
08:13:09|21651.91
08:13:11|21651.17
08:13:12|21652.55
08:13:13|21654.14
08:13:14|21653.64
08:13:15|21653.12
08:13:16|21651.3
08:13:16|21652.95
08:13:18|21655.08
08:13:20|21660.36
08:13:21|21659.65
08:13:22|21660.05
08:13:23|21658.53
08:13:25|21658.47
08:13:25|21658.26
08:13:26|21656.29
08:13:27|21657.32
08:13:28|21658.02
08:13:29|21654.49
08:13:31|21656.99
08:13:33|21656.9
08:13:34|21656.27
08:13:34|21658.99
08:13:35|21659.18
08:13:36|21659.36
08:13:37|21658.31
08:13:38|21658.32
08:13:40|21658.38
08:13:40|21658.38
08:13:42|21660.65
08:13:42|21659.62
08:13:44|21659.58
08:13:45|21656.98
08:13:46|21657.72
08:13:47|21657.97
08:13:47|21658.53
08:13:48|21658.86
08:13:49|21659.8
08:13:51|21658.51
08:13:52|21658.55
08:13:53|21657.54
08:13:54|21657.74
08:13:55|21658.51
08:13:56|21656.35
08:13:57|21656.42
08:13:58|21655.96
08:13:59|21655.97
08:14:00|21656.89
08:14:01|21656.05
08:14:02|21656.08
08:14:03|21653.68
08:14:04|21654.55
08:14:05|21653.11
08:14:06|21654.02
08:14:06|21654.05
08:14:08|21653.56
08:14:09|21655.79
08:14:09|21655.35
08:14:11|21655.74
08:14:12|21655.24
08:14:13|21655.73
08:14:14|21656.36
08:14:16|21655.48
08:14:16|21655.6
08:14:18|21656.9
08:14:20|21658.2
08:14:21|21658.8
08:14:23|21658.5
08:14:23|21659.11
08:14:24|21658.02
08:14:25|21657.26
08:14:26|21657.68
08:14:28|21657.19
08:14:29|21658.78
08:14:30|21657.96
08:14:31|21658.33
08:14:32|21660.04
08:14:33|21658.46
08:14:34|21658.43
08:14:35|21657.57
08:14:36|21657.13
08:14:37|21657.
08:14:38|21657.06
08:14:40|21657.53
08:14:41|21656.63
08:14:42|21656.66
08:14:43|21657.3
08:14:44|21658.99
08:14:45|21658.18
08:14:46|21658.2
08:14:47|21657.96
08:14:48|21657.12
08:14:49|21659.21
08:14:50|21657.96
08:14:51|21657.92
08:14:52|21657.65
08:14:53|21658.41
08:14:54|21658.4
08:14:55|21657.95
08:14:56|21657.08
08:14:57|21659.53
08:14:58|21667.52
08:15:00|21664.74
08:15:00|21664.39
08:15:01|21665.31
08:15:02|21665.37
08:15:03|21665.26
08:15:04|21665.38
08:15:06|21663.88
08:15:07|21664.54
08:15:08|21663.71
08:15:09|21664.13
08:15:10|21663.35
08:15:11|21663.28
08:15:12|21664.28
08:15:13|21663.72
08:15:14|21664.99
08:15:14|21663.27
08:15:16|21662.25
08:15:17|21662.7
08:15:18|21664.22
08:15:20|21662.32
08:15:21|21663.14
08:15:22|21664.05
08:15:24|21663.26
08:15:24|21662.35
08:15:25|21663.31
08:15:27|21664.22
08:15:29|21662.89
08:15:30|21663.15
08:15:31|21663.31
08:15:32|21663.14
08:15:33|21662.91
08:15:34|21663.51
08:15:35|21662.84
08:15:36|21663.51
08:15:37|21663.07
08:15:38|21662.79
08:15:39|21662.07
08:15:40|21662.97
08:15:41|21663.13
08:15:42|21662.79
08:15:43|21664.34
08:15:44|21663.55
08:15:45|21664.05
08:15:47|21664.52
08:15:47|21662.69
08:15:48|21662.88
08:15:49|21663.12
08:15:50|21663.74
08:15:51|21661.99
08:15:52|21662.32
08:15:53|21662.61
08:15:54|21662.32
08:15:55|21663.09
08:15:56|21664.25
08:15:57|21663.65
08:15:58|21663.07
08:15:59|21662.94
08:16:00|21662.79
08:16:01|21664.22
08:16:02|21664.28
08:16:03|21664.92
08:16:04|21664.34
08:16:06|21663.41
08:16:07|21663.29
08:16:08|21664.27
08:16:09|21663.26
08:16:10|21663.64
08:16:11|21662.18
08:16:12|21662.68
08:16:13|21662.98
08:16:14|21662.86
08:16:15|21663.98
08:16:16|21663.09
08:16:17|21664.22
08:16:18|21664.28
08:16:20|21661.39
08:16:21|21661.08
08:16:22|21655.7
08:16:24|21654.41
08:16:25|21653.7
08:16:26|21652.94
08:16:27|21656.72
08:16:28|21657.45
08:16:29|21656.73
08:16:30|21656.37
08:16:31|21655.96
08:16:32|21656.88
08:16:33|21657.03
08:16:34|21656.32
08:16:35|21654.82
08:16:36|21652.57
08:16:37|21653.77
08:16:38|21655.
08:16:39|21655.87
08:16:40|21654.8
08:16:42|21655.42
08:16:43|21655.22
08:16:44|21655.27
08:16:45|21655.89
08:16:46|21655.63
08:16:47|21654.59
08:16:48|21654.68
08:16:49|21654.68
08:16:50|21654.9
08:16:51|21653.87
08:16:52|21653.01
08:16:53|21654.16
08:16:54|21654.23
08:16:55|21654.98
08:16:56|21653.31
08:16:57|21655.54
08:16:58|21655.61
08:16:59|21655.27
08:17:00|21655.7
08:17:01|21656.24
08:17:02|21655.34
08:17:03|21656.82
08:17:04|21655.84
08:17:05|21655.04
08:17:06|21655.84
08:17:07|21655.98
08:17:08|21655.64
08:17:09|21655.5
08:17:10|21655.63
08:17:11|21654.79
08:17:12|21656.69
08:17:13|21654.11
08:17:14|21653.75
08:17:15|21655.09
08:17:16|21656.14
08:17:17|21656.94
08:17:18|21655.42
08:17:19|21654.37
08:17:20|21655.04
08:17:21|21654.67
08:17:23|21654.63
08:17:24|21654.85
08:17:26|21654.79
08:17:27|21656.1
08:17:28|21652.41
08:17:29|21652.56
08:17:30|21653.71
08:17:31|21652.94
08:17:32|21652.85
08:17:33|21654.3
08:17:34|21654.51
08:17:35|21653.35
08:17:37|21653.45
08:17:38|21655.28
08:17:39|21654.33
08:17:40|21655.28
08:17:41|21654.53
08:17:42|21654.88
08:17:42|21654.29
08:17:44|21656.01
08:17:45|21655.49
08:17:46|21653.73
08:17:47|21654.33
08:17:48|21654.32
08:17:49|21654.3
08:17:50|21653.73
08:17:51|21655.06
08:17:52|21655.91
08:17:54|21650.55
08:17:55|21651.61
08:17:55|21650.96
08:17:56|21650.11
08:17:57|21650.09
08:17:58|21647.54
08:17:59|21647.93
08:18:01|21640.73
08:18:02|21644.29
08:18:03|21643.81
08:18:04|21644.16
08:18:05|21643.99
08:18:06|21644.66
08:18:08|21644.58
08:18:08|21646.11
08:18:09|21645.24
08:18:10|21644.95
08:18:11|21647.15
08:18:12|21646.
08:18:13|21645.37
08:18:14|21645.67
08:18:15|21645.49
08:18:16|21643.67
08:18:17|21639.6
08:18:18|21639.78
08:18:19|21639.32
08:18:21|21637.67
08:18:23|21630.78
08:18:24|21631.05
08:18:26|21626.68
08:18:26|21626.35
08:18:27|21627.85
08:18:29|21625.86
08:18:30|21624.94
08:18:32|21622.65
08:18:32|21622.85
08:18:33|21624.36
08:18:35|21627.68
08:18:36|21624.89
08:18:38|21625.8
08:18:38|21624.49
08:18:39|21624.02
08:18:40|21625.93
08:18:41|21624.01
08:18:42|21620.71
08:18:43|21616.9
08:18:44|21617.59
08:18:45|21617.02
08:18:46|21617.09
08:18:48|21617.03
08:18:49|21614.09
08:18:49|21615.08
08:18:50|21615.03
08:18:52|21617.02
08:18:52|21618.51
08:18:54|21617.52
08:18:55|21611.14
08:18:56|21607.24
08:18:57|21607.6
08:18:58|21606.67
08:18:59|21607.65
08:19:00|21607.47
08:19:01|21602.08
08:19:02|21604.95
08:19:03|21604.79
08:19:05|21603.73
08:19:06|21609.23
08:19:06|21606.84
08:19:08|21606.2
08:19:09|21608.14
08:19:10|21607.09
08:19:11|21607.45
08:19:12|21608.62
08:19:12|21612.26
08:19:14|21614.26
08:19:15|21613.57
08:19:16|21613.31
08:19:17|21617.99
08:19:18|21621.21
08:19:19|21627.82
08:19:20|21628.2
08:19:21|21621.67
08:19:22|21620.63
08:19:23|21619.81
08:19:24|21618.63
08:19:26|21618.16
08:19:27|21618.04
08:19:28|21610.95
08:19:29|21612.04
08:19:30|21610.36
08:19:31|21612.55
08:19:32|21610.7
08:19:33|21607.38
08:19:35|21607.17
08:19:36|21607.53
08:19:37|21609.74
08:19:38|21611.51
08:19:39|21614.23
08:19:40|21617.69
08:19:41|21617.6
08:19:41|21616.6
08:19:42|21618.74
08:19:44|21617.6
08:19:46|21618.59
08:19:46|21617.36
08:19:47|21619.68
08:19:48|21618.13
08:19:49|21619.61
08:19:50|21617.95
08:19:51|21618.15
08:19:52|21617.94
08:19:53|21617.49
08:19:55|21616.86
08:19:56|21617.67
08:19:57|21617.71
08:19:58|21625.1
08:19:59|21621.67
08:20:00|21622.54
08:20:00|21620.85
08:20:01|21617.59
08:20:03|21617.06
08:20:04|21618.85
08:20:05|21617.04
08:20:06|21617.74
08:20:07|21617.89
08:20:09|21617.89
08:20:09|21618.01
08:20:10|21618.02
08:20:11|21618.15
08:20:12|21617.29
08:20:13|21618.26
08:20:14|21617.47
08:20:15|21617.11
08:20:16|21617.68
08:20:17|21618.99
08:20:19|21619.44
08:20:20|21621.46
08:20:21|21620.85
08:20:22|21620.63
08:20:23|21622.99
08:20:25|21623.21
08:20:25|21621.74
08:20:26|21621.92
08:20:28|21623.2
08:20:30|21624.03
08:20:31|21624.29
08:20:32|21623.53
08:20:33|21625.89
08:20:34|21624.07
08:20:35|21624.57
08:20:37|21623.69
08:20:37|21626.16
08:20:38|21625.38
08:20:39|21623.61
08:20:40|21625.09
08:20:41|21623.88
08:20:43|21623.81
08:20:44|21622.47
08:20:45|21622.06
08:20:46|21623.99
08:20:48|21629.8
08:20:49|21632.12
08:20:50|21631.46
08:20:51|21632.68
08:20:52|21630.73
08:20:52|21631.76
08:20:53|21631.74
08:20:55|21633.87
08:20:55|21631.13
08:20:57|21630.94
08:20:57|21631.06
08:20:59|21630.64
08:20:59|21628.8
08:21:00|21630.9
08:21:02|21628.44
08:21:02|21630.94
08:21:04|21634.02
08:21:05|21633.38
08:21:06|21631.71
08:21:07|21633.58
08:21:08|21632.84
08:21:09|21627.12
08:21:10|21628.28
08:21:11|21629.04
08:21:12|21628.69
08:21:13|21629.02
08:21:14|21627.66
08:21:15|21627.78
08:21:16|21626.05
08:21:17|21627.7
08:21:18|21627.77
08:21:19|21627.77
08:21:20|21627.65
08:21:21|21627.73
08:21:22|21630.38
08:21:23|21630.38
08:21:24|21629.96
08:21:25|21630.43
08:21:27|21629.82
08:21:28|21630.38
08:21:29|21628.08
08:21:30|21630.39
08:21:31|21632.73
08:21:32|21632.41
08:21:33|21632.41
08:21:34|21634.09
08:21:36|21634.2
08:21:37|21634.64
08:21:38|21634.65
08:21:40|21633.9
08:21:40|21634.85
08:21:42|21633.98
08:21:42|21633.24
08:21:43|21635.68
08:21:45|21635.31
08:21:46|21638.24
08:21:48|21643.14
08:21:48|21640.11
08:21:49|21640.11
08:21:50|21641.52
08:21:51|21641.43
08:21:53|21640.84
08:21:54|21641.44
08:21:55|21642.32
08:21:55|21649.39
08:21:57|21652.96
08:21:57|21653.45
08:21:58|21647.98
08:22:00|21649.57
08:22:00|21646.63
08:22:01|21647.62
08:22:03|21647.27
08:22:03|21645.95
08:22:05|21653.33
08:22:05|21653.31
08:22:06|21651.6
08:22:07|21647.48
08:22:08|21649.51
08:22:10|21648.71
08:22:11|21649.59
08:22:13|21650.17
08:22:13|21648.77
08:22:14|21648.58
08:22:16|21651.19
08:22:16|21650.69
08:22:18|21652.96
08:22:19|21650.65
08:22:20|21653.49
08:22:21|21648.57
08:22:22|21649.75
08:22:22|21648.94
08:22:24|21649.91
08:22:25|21647.13
08:22:26|21648.64
08:22:28|21649.46
08:22:29|21647.83
08:22:30|21648.24
08:22:31|21649.05
08:22:33|21648.92
08:22:34|21649.45
08:22:35|21649.34
08:22:36|21649.56
08:22:38|21648.85
08:22:38|21647.97
08:22:39|21648.32
08:22:40|21648.67
08:22:41|21648.69
08:22:42|21650.72
08:22:43|21650.47
08:22:44|21649.35
08:22:45|21648.64
08:22:47|21649.62
08:22:48|21648.02
08:22:49|21649.11
08:22:50|21649.69
08:22:51|21649.98
08:22:52|21649.11
08:22:54|21647.31
08:22:55|21648.4
08:22:57|21649.09
08:22:57|21649.09
08:22:58|21649.19
08:22:59|21648.35
08:23:01|21650.26
08:23:01|21648.75
08:23:03|21648.37
08:23:04|21648.77
08:23:05|21651.99
08:23:06|21651.46
08:23:12|21653.19
08:23:13|21652.04
08:23:14|21652.
08:23:14|21651.81
08:23:15|21651.82
08:23:17|21654.97
08:23:18|21650.95
08:23:18|21651.34
08:23:19|21651.34
08:23:20|21647.36
08:23:22|21647.5
08:23:22|21649.48
08:23:24|21649.48
08:23:25|21648.67
08:23:25|21647.62
08:23:27|21646.93
08:23:29|21646.67
08:23:30|21647.43
08:23:32|21647.06
08:23:33|21646.97
08:23:34|21646.
08:23:35|21642.59
08:23:36|21640.99
08:23:37|21640.93
08:23:38|21644.19
08:23:39|21644.4
08:23:41|21643.13
08:23:42|21643.13
08:23:43|21644.09
08:23:44|21642.84
08:23:45|21644.21
08:23:46|21644.39
08:23:47|21643.82
08:23:49|21644.46
08:23:50|21646.09
08:23:51|21643.96
08:23:52|21643.74
08:23:53|21643.34
08:23:53|21643.29
08:23:55|21645.21
08:23:56|21643.55
08:23:57|21645.24
08:23:58|21644.1
08:23:59|21644.1
08:24:00|21644.61
08:24:01|21644.61
08:24:02|21644.35
08:24:03|21643.94
08:24:04|21644.21
08:24:04|21644.79
08:24:06|21645.52
08:24:07|21647.1
08:24:07|21646.35
08:24:08|21646.81
08:24:10|21646.46
08:24:11|21645.62
08:24:11|21645.63
08:24:13|21646.08
08:24:13|21646.39
08:24:15|21650.51
08:24:16|21652.02
08:24:17|21652.43
08:24:17|21654.57
08:24:19|21655.34
08:24:19|21655.22
08:24:21|21655.93
08:24:21|21656.89
08:24:23|21657.07
08:24:23|21657.97
08:24:25|21657.4
08:24:26|21654.91
08:24:27|21653.4
08:24:28|21655.02
08:24:30|21655.02
08:24:31|21653.26
08:24:32|21653.98
08:24:33|21654.95
08:24:35|21654.78
08:24:35|21655.94
08:24:37|21656.4
08:24:38|21657.06
08:24:39|21657.96
08:24:41|21656.78
08:24:41|21656.83
08:24:43|21657.76
08:24:44|21656.91
08:24:45|21656.04
08:24:46|21657.4
08:24:47|21657.04
08:24:48|21657.96
08:24:49|21657.09
08:24:50|21655.97
08:24:51|21650.21
08:24:52|21652.04
08:24:53|21651.61
08:24:55|21649.05
08:24:55|21651.26
08:24:56|21652.56
08:24:57|21650.61
08:24:59|21651.02
08:25:00|21651.56
08:25:01|21650.55
08:25:01|21650.12
08:25:03|21649.76
08:25:04|21649.38
08:25:05|21646.44
08:25:06|21647.3
08:25:07|21647.3
08:25:08|21647.75
08:25:09|21647.37
08:25:10|21646.78
08:25:11|21647.35
08:25:12|21649.09
08:25:13|21649.3
08:25:14|21650.79
08:25:15|21649.85
08:25:16|21647.55
08:25:17|21647.37
08:25:18|21647.92
08:25:19|21647.81
08:25:20|21647.74
08:25:21|21648.87
08:25:22|21647.7
08:25:23|21648.42
08:25:24|21648.04
08:25:25|21647.79
08:25:26|21650.29
08:25:27|21650.34
08:25:28|21649.52
08:25:30|21648.43
08:25:32|21651.2
08:25:33|21651.48
08:25:34|21651.37
08:25:35|21652.85
08:25:36|21654.52
08:25:37|21652.33
08:25:38|21652.07
08:25:39|21657.08
08:25:39|21655.99
08:25:41|21656.59
08:25:42|21656.44
08:25:43|21653.81
08:25:45|21653.73
08:25:45|21654.72
08:25:46|21655.71
08:25:47|21656.42
08:25:48|21655.8
08:25:49|21655.24
08:25:50|21654.75
08:25:51|21656.73
08:25:52|21655.23
08:25:53|21655.79
08:25:54|21650.93
08:25:56|21654.07
08:25:57|21655.4
08:25:58|21653.82
08:25:59|21653.82
08:26:00|21655.5
08:26:01|21655.33
08:26:01|21655.99
08:26:03|21655.89
08:26:04|21652.49
08:26:05|21650.23
08:26:06|21652.15
08:26:07|21653.65
08:26:09|21654.48
08:26:09|21655.28
08:26:10|21655.28
08:26:11|21657.22
08:26:12|21657.97
08:26:13|21657.91
08:26:14|21658.07
08:26:15|21656.63
08:26:16|21657.04
08:26:17|21658.45
08:26:18|21659.96
08:26:19|21661.14
08:26:20|21662.17
08:26:22|21661.9
08:26:22|21661.03
08:26:24|21679.81
08:26:24|21674.13
08:26:25|21670.94
08:26:26|21672.67
08:26:27|21672.42
08:26:28|21668.43
08:26:29|21667.99
08:26:31|21668.56
08:26:31|21674.56
08:26:32|21675.85
08:26:34|21675.4
08:26:34|21676.26
08:26:35|21676.43
08:26:37|21676.7
08:26:37|21674.19
08:26:38|21674.19
08:26:40|21675.4
08:26:40|21675.79
08:26:42|21676.3
08:26:43|21675.91
08:26:44|21671.01
08:26:45|21674.63
08:26:46|21675.96
08:26:47|21676.18
08:26:48|21676.46
08:26:49|21675.
08:26:50|21675.39
08:26:51|21674.92
08:26:52|21675.72
08:26:53|21675.77
08:26:55|21670.16
08:26:55|21671.53
08:26:57|21672.89
08:26:58|21674.4
08:26:59|21674.02
08:27:00|21674.31
08:27:01|21673.52
08:27:02|21674.78
08:27:03|21677.03
08:27:04|21676.62
08:27:04|21677.36
08:27:05|21677.9
08:27:07|21677.86
08:27:07|21677.38
08:27:09|21676.48
08:27:10|21677.04
08:27:11|21675.05
08:27:12|21676.93
08:27:13|21675.42
08:27:13|21675.98
08:27:15|21675.97
08:27:15|21674.56
08:27:17|21675.8
08:27:18|21677.58
08:27:19|21675.69
08:27:20|21678.
08:27:21|21676.01
08:27:22|21676.33
08:27:23|21675.7
08:27:24|21675.76
08:27:25|21675.91
08:27:26|21676.74
08:27:27|21676.23
08:27:28|21675.88
08:27:29|21674.56
08:27:30|21675.08
08:27:32|21675.14
08:27:34|21673.42
08:27:34|21675.98
08:27:36|21677.26
08:27:38|21676.23
08:27:38|21676.09
08:27:39|21675.65
08:27:40|21676.49
08:27:42|21675.52
08:27:44|21676.24
08:27:44|21677.77
08:27:45|21679.21
08:27:46|21678.32
08:27:48|21677.19
08:27:50|21677.41
08:27:51|21678.36
08:27:52|21677.63
08:27:53|21676.97
08:27:55|21678.02
08:27:56|21677.32
08:27:58|21677.32
08:27:59|21677.32
08:28:00|21677.89
08:28:01|21678.38
08:28:01|21678.36
08:28:02|21678.93
08:28:03|21680.4
08:28:04|21680.03
08:28:06|21679.7
08:28:07|21679.71
08:28:08|21679.12
08:28:09|21679.12
08:28:10|21680.69
08:28:11|21680.01
08:28:12|21679.41
08:28:13|21677.37
08:28:14|21676.46
08:28:15|21672.38
08:28:16|21673.23
08:28:17|21674.8
08:28:18|21675.26
08:28:19|21674.29
08:28:20|21673.16
08:28:21|21673.23
08:28:22|21674.8
08:28:23|21673.56
08:28:24|21672.54
08:28:25|21671.49
08:28:26|21669.86
08:28:27|21669.5
08:28:28|21667.98
08:28:29|21670.83
08:28:30|21669.58
08:28:31|21670.16
08:28:32|21673.32
08:28:33|21673.45
08:28:35|21672.73
08:28:36|21671.52
08:28:38|21670.71
08:28:38|21671.89
08:28:39|21672.63
08:28:41|21671.53
08:28:43|21672.23
08:28:43|21671.76
08:28:45|21673.63
08:28:45|21674.38
08:28:47|21674.2
08:28:48|21674.99
08:28:49|21673.74
08:28:50|21675.19
08:28:51|21675.4
08:28:52|21675.35
08:28:53|21675.84
08:28:54|21676.47
08:28:55|21675.71
08:28:56|21675.11
08:28:57|21673.45
08:28:58|21672.25
08:29:00|21675.71
08:29:01|21674.65
08:29:02|21674.43
08:29:02|21673.63
08:29:03|21673.83
08:29:05|21673.87
08:29:05|21673.07
08:29:06|21674.04
08:29:07|21673.38
08:29:09|21673.51
08:29:10|21674.07
08:29:11|21673.42
08:29:12|21673.86
08:29:12|21673.48
08:29:14|21673.97
08:29:15|21673.16
08:29:15|21673.21
08:29:16|21672.7
08:29:17|21674.29
08:29:19|21674.21
08:29:19|21674.81
08:29:20|21679.35
08:29:22|21678.37
08:29:23|21678.51
08:29:24|21678.55
08:29:25|21676.8
08:29:26|21675.39
08:29:27|21677.76
08:29:27|21676.42
08:29:29|21678.4
08:29:30|21677.13
08:29:31|21676.45
08:29:32|21678.1
08:29:33|21676.62
08:29:34|21676.65
08:29:34|21676.44
08:29:37|21676.14
08:29:38|21675.48
08:29:38|21678.37
08:29:39|21674.49
08:29:40|21674.6
08:29:42|21674.92
08:29:44|21675.52
08:29:44|21675.53
08:29:46|21675.18
08:29:47|21675.74
08:29:49|21675.96
08:29:49|21676.7
08:29:50|21676.81
08:29:51|21676.25
08:29:52|21676.25
08:29:53|21676.56
08:29:54|21675.78
08:29:55|21676.36
08:29:56|21675.68
08:29:57|21675.97
08:29:58|21675.09
08:29:59|21675.45
08:30:00|21674.78
08:30:01|21676.3
08:30:02|21675.33
08:30:03|21676.19
08:30:04|21676.27
08:30:05|21675.94
08:30:06|21674.63
08:30:07|21676.18
08:30:08|21675.15
08:30:09|21675.68
08:30:10|21675.43
08:30:11|21671.78
08:30:12|21672.62
08:30:13|21672.86
08:30:14|21673.2
08:30:15|21674.04
08:30:16|21673.
08:30:17|21673.12
08:30:18|21674.67
08:30:19|21674.01
08:30:20|21674.31
08:30:21|21673.84
08:30:22|21684.3
08:30:23|21669.2
08:30:24|21666.57
08:30:25|21658.37
08:30:26|21656.53
08:30:27|21655.7
08:30:28|21656.87
08:30:29|21656.97
08:30:30|21657.95
08:30:31|21658.56
08:30:32|21661.34
08:30:34|21657.99
08:30:35|21656.2
08:30:37|21645.
08:30:38|21640.05
08:30:39|21638.72
08:30:40|21643.14
08:30:41|21644.2
08:30:42|21639.96
08:30:44|21638.54
08:30:45|21640.89
08:30:46|21640.89
08:30:47|21643.53
08:30:47|21644.64
08:30:49|21640.98
08:30:49|21643.13
08:30:50|21639.85
08:30:52|21638.7
08:30:53|21639.55
08:30:54|21640.99
08:30:54|21638.14
08:30:56|21640.12
08:30:56|21639.8
08:30:58|21639.15
08:30:59|21639.99
08:30:59|21638.79
08:31:00|21638.
08:31:01|21639.79
08:31:02|21639.72
08:31:04|21639.71
08:31:05|21638.04
08:31:06|21641.41
08:31:07|21641.02
08:31:09|21640.75
08:31:10|21639.23
08:31:11|21636.46
08:31:12|21635.72
08:31:12|21631.61
08:31:14|21631.22
08:31:14|21630.17
08:31:16|21631.3
08:31:17|21630.15
08:31:18|21629.35
08:31:20|21631.88
08:31:20|21631.19
08:31:22|21630.44
08:31:23|21632.52
08:31:23|21630.38
08:31:25|21631.83
08:31:25|21629.94
08:31:27|21631.2
08:31:28|21629.79
08:31:29|21630.77
08:31:29|21629.61
08:31:31|21629.72
08:31:32|21629.3
08:31:32|21628.62
08:31:34|21628.87
08:31:36|21626.54
08:31:36|21626.82
08:31:38|21624.62
08:31:39|21625.97
08:31:41|21625.41
08:31:42|21626.52
08:31:42|21627.64
08:31:44|21629.75
08:31:45|21627.86
08:31:45|21628.3
08:31:47|21627.83
08:31:48|21627.49
08:31:48|21626.36
08:31:50|21629.54
08:31:51|21629.57
08:31:52|21628.61
08:31:53|21628.58
08:31:53|21629.11
08:31:54|21627.95
08:31:55|21629.32
08:31:57|21629.57
08:31:58|21630.21
08:31:58|21628.02
08:32:00|21628.83
08:32:00|21630.07
08:32:02|21630.
08:32:03|21628.89
08:32:04|21630.28
08:32:05|21631.11
08:32:06|21630.12
08:32:07|21630.18
08:32:08|21629.81
08:32:09|21629.82
08:32:10|21629.43
08:32:11|21629.71
08:32:12|21630.13
08:32:13|21629.12
08:32:14|21629.36
08:32:15|21629.28
08:32:16|21629.4
08:32:17|21629.93
08:32:19|21630.99
08:32:19|21629.92
08:32:21|21631.66
08:32:22|21631.66
08:32:23|21631.95
08:32:24|21632.2
08:32:25|21630.92
08:32:25|21632.92
08:32:26|21631.81
08:32:28|21648.65
08:32:29|21651.84
08:32:29|21648.44
08:32:31|21651.18
08:32:32|21650.58
08:32:33|21653.26
08:32:33|21654.1
08:32:35|21653.78
08:32:36|21652.4
08:32:38|21648.06
08:32:38|21651.89
08:32:40|21646.02
08:32:42|21646.39
08:32:42|21647.16
08:32:43|21647.37
08:32:44|21647.81
08:32:45|21648.56
08:32:46|21649.15
08:32:48|21645.65
08:32:50|21646.5
08:32:50|21645.75
08:32:51|21646.96
08:32:52|21645.79
08:32:53|21647.04
08:32:55|21646.75
08:32:56|21647.88
08:32:57|21647.78
08:32:58|21648.51
08:32:59|21647.42
08:33:00|21645.52
08:33:01|21647.4
08:33:02|21641.93
08:33:02|21642.04
08:33:04|21643.49
08:33:05|21641.84
08:33:06|21646.9
08:33:07|21645.38
08:33:08|21647.39
08:33:08|21646.45
08:33:10|21645.68
08:33:11|21646.87
08:33:12|21646.92
08:33:13|21646.4
08:33:15|21646.44
08:33:15|21646.45
08:33:16|21647.95
08:33:17|21647.5
08:33:18|21648.3
08:33:19|21646.18
08:33:20|21646.07
08:33:21|21646.17
08:33:22|21647.16
08:33:23|21646.72
08:33:24|21647.13
08:33:25|21646.29
08:33:26|21646.87
08:33:27|21646.8
08:33:28|21647.47
08:33:29|21647.01
08:33:30|21646.31
08:33:31|21646.37
08:33:32|21646.44
08:33:34|21647.08
08:33:34|21646.92
08:33:36|21648.59
08:33:38|21646.8
08:33:39|21647.52
08:33:41|21648.13
08:33:42|21647.83
08:33:43|21648.61
08:33:44|21647.23
08:33:45|21652.47
08:33:46|21650.27
08:33:48|21652.12
08:33:48|21651.38
08:33:49|21651.4
08:33:51|21651.61
08:33:52|21651.59
08:33:54|21653.05
08:33:54|21651.6
08:33:55|21652.85
08:33:56|21651.64
08:33:58|21651.88
08:33:59|21651.91
08:34:00|21650.37
08:34:01|21650.99
08:34:01|21651.87
08:34:02|21650.91
08:34:04|21652.61
08:34:05|21651.96
08:34:05|21651.47
08:34:07|21652.03
08:34:08|21651.6
08:34:09|21650.79
08:34:09|21652.57
08:34:11|21651.87
08:34:12|21651.82
08:34:13|21651.32
08:34:14|21656.02
08:34:15|21655.1
08:34:16|21655.36
08:34:17|21657.03
08:34:18|21655.79
08:34:19|21655.79
08:34:20|21656.29
08:34:21|21657.
08:34:22|21656.18
08:34:23|21656.29
08:34:24|21655.22
08:34:25|21655.6
08:34:26|21663.27
08:34:27|21661.24
08:34:28|21656.01
08:34:29|21654.74
08:34:30|21652.55
08:34:31|21653.44
08:34:32|21654.99
08:34:33|21656.14
08:34:34|21656.92
08:34:35|21656.97
08:34:36|21658.15
08:34:38|21657.1
08:34:39|21655.52
08:34:40|21657.23
08:34:41|21655.97
08:34:42|21656.65
08:34:43|21656.26
08:34:44|21655.85
08:34:45|21656.57
08:34:47|21656.68
08:34:48|21657.98
08:34:49|21658.02
08:34:50|21658.03
08:34:51|21658.18
08:34:52|21658.12
08:34:53|21657.88
08:34:54|21658.46
08:34:56|21659.
08:34:57|21661.8
08:34:57|21659.25
08:34:59|21659.34
08:35:00|21660.29
08:35:01|21657.61
08:35:01|21657.01
08:35:02|21660.93
08:35:04|21660.19
08:35:05|21660.9
08:35:05|21661.13
08:35:06|21659.89
08:35:08|21659.03
08:35:08|21658.01
08:35:09|21658.97
08:35:10|21658.46
08:35:11|21657.92
08:35:12|21657.92
08:35:14|21657.78
08:35:15|21661.47
08:35:15|21662.98
08:35:17|21661.81
08:35:17|21663.96
08:35:18|21663.64
08:35:20|21662.07
08:35:20|21662.99
08:35:22|21662.89
08:35:22|21662.36
08:35:23|21661.64
08:35:25|21661.82
08:35:25|21662.61
08:35:26|21660.88
08:35:28|21662.2
08:35:28|21662.15
08:35:29|21663.93
08:35:30|21662.87
08:35:31|21662.29
08:35:32|21663.5
08:35:34|21661.93
08:35:34|21662.82
08:35:35|21664.17
08:35:36|21663.61
08:35:38|21663.7
08:35:40|21663.03
08:35:41|21664.46
08:35:42|21662.57
08:35:43|21661.78
08:35:44|21660.82
08:35:46|21661.63
08:35:46|21661.63
08:35:47|21661.47
08:35:48|21663.02
08:35:50|21660.
08:35:51|21660.59
08:35:51|21662.19
08:35:52|21663.5
08:35:54|21661.03
08:35:55|21661.59
08:35:56|21660.73
08:35:57|21659.5
08:35:58|21655.55
08:36:00|21657.05
08:36:00|21655.81
08:36:02|21656.16
08:36:02|21655.42
08:36:04|21655.1
08:36:04|21656.49
08:36:06|21655.74
08:36:07|21655.6
08:36:08|21657.82
08:36:08|21658.42
08:36:10|21659.02
08:36:10|21659.48
08:36:12|21659.
08:36:12|21658.66
08:36:14|21659.31
08:36:15|21658.84
08:36:16|21659.29
08:36:17|21659.26
08:36:18|21660.06
08:36:19|21659.05
08:36:20|21658.69
08:36:21|21659.5
08:36:22|21660.44
08:36:23|21657.75
08:36:24|21659.57
08:36:25|21660.58
08:36:26|21658.15
08:36:27|21658.
08:36:28|21659.49
08:36:29|21658.3
08:36:30|21657.42
08:36:31|21656.8
08:36:32|21656.89
08:36:33|21659.88
08:36:34|21658.72
08:36:35|21657.65
08:36:36|21659.08
08:36:37|21656.9
08:36:38|21659.02
08:36:40|21658.53
08:36:41|21657.6
08:36:42|21661.78
08:36:43|21663.26
08:36:44|21663.07
08:36:46|21663.49
08:36:47|21663.16
08:36:47|21666.87
08:36:49|21666.59
08:36:50|21667.7
08:36:51|21667.01
08:36:52|21667.24
08:36:54|21666.76
08:36:55|21668.83
08:36:55|21667.38
08:36:57|21666.01
08:36:58|21669.03
08:36:58|21668.
08:37:00|21665.65
08:37:01|21667.95
08:37:02|21666.17
08:37:03|21667.06
08:37:04|21668.46
08:37:05|21670.24
08:37:06|21669.11
08:37:07|21670.84
08:37:08|21673.7
08:37:09|21675.98
08:37:10|21673.08
08:37:11|21673.73
08:37:12|21673.69
08:37:13|21670.06
08:37:14|21671.54
08:37:15|21669.32
08:37:17|21670.49
08:37:18|21671.43
08:37:18|21672.02
08:37:20|21670.86
08:37:20|21670.74
08:37:22|21671.2
08:37:23|21667.65
08:37:24|21668.63
08:37:25|21673.11
08:37:26|21671.74
08:37:27|21670.7
08:37:28|21669.16
08:37:29|21669.45
08:37:30|21668.86
08:37:31|21669.81
08:37:32|21672.51
08:37:33|21673.2
08:37:34|21672.21
08:37:35|21670.07
08:37:37|21669.74
08:37:37|21668.86
08:37:39|21668.7
08:37:41|21668.33
08:37:41|21668.47
08:37:43|21668.7
08:37:44|21668.87
08:37:45|21668.57
08:37:46|21668.04
08:37:47|21667.79
08:37:48|21667.49
08:37:49|21669.61
08:37:50|21668.89
08:37:51|21669.16
08:37:52|21669.11
08:37:53|21668.67
08:37:54|21668.42
08:37:55|21669.3
08:37:56|21668.43
08:37:57|21669.61
08:37:58|21670.89
08:37:59|21670.06
08:38:00|21669.4
08:38:02|21668.22
08:38:02|21668.21
08:38:04|21668.05
08:38:05|21668.22
08:38:07|21669.42
08:38:08|21668.79
08:38:09|21668.
08:38:10|21668.64
08:38:11|21670.21
08:38:12|21670.24
08:38:13|21668.58
08:38:14|21668.59
08:38:15|21667.87
08:38:16|21666.31
08:38:17|21669.6
08:38:18|21666.33
08:38:19|21669.77
08:38:20|21670.84
08:38:21|21669.73
08:38:22|21670.97
08:38:23|21670.96
08:38:24|21671.8
08:38:25|21671.07
08:38:26|21672.13
08:38:27|21672.09
08:38:28|21670.91
08:38:29|21670.64
08:38:30|21670.96
08:38:31|21670.6
08:38:32|21669.76
08:38:33|21669.75
08:38:34|21668.48
08:38:35|21669.46
08:38:36|21670.2
08:38:37|21668.21
08:38:38|21667.91
08:38:39|21669.43
08:38:41|21667.93
08:38:42|21670.01
08:38:44|21668.27
08:38:45|21670.3
08:38:46|21669.72
08:38:47|21670.02
08:38:48|21670.42
08:38:49|21669.06
08:38:50|21666.34
08:38:51|21668.03
08:38:52|21667.6
08:38:53|21667.21
08:38:54|21668.01
08:38:56|21667.34
08:38:57|21667.97
08:38:58|21669.51
08:38:59|21669.9
08:39:00|21667.6
08:39:01|21668.81
08:39:02|21668.77
08:39:03|21668.79
08:39:04|21670.18
08:39:05|21668.93
08:39:06|21668.03
08:39:08|21669.62
08:39:08|21668.92
08:39:09|21670.19
08:39:10|21669.54
08:39:11|21668.77
08:39:12|21670.46
08:39:13|21671.39
08:39:14|21673.52
08:39:15|21671.22
08:39:16|21671.71
08:39:17|21672.06
08:39:19|21674.36
08:39:19|21672.37
08:39:20|21672.82
08:39:22|21672.8
08:39:23|21672.02
08:39:24|21672.64
08:39:25|21672.64
08:39:26|21672.55
08:39:26|21673.03
08:39:28|21673.85
08:39:28|21672.26
08:39:30|21673.07
08:39:31|21673.06
08:39:32|21673.85
08:39:32|21673.61
08:39:34|21674.81
08:39:34|21671.91
08:39:36|21671.37
08:39:37|21673.89
08:39:37|21671.1
08:39:39|21672.47
08:39:40|21671.44
08:39:42|21672.74
08:39:42|21671.84
08:39:44|21672.33
08:39:46|21673.18
08:39:46|21671.73
08:39:47|21674.07
08:39:48|21673.89
08:39:49|21673.89
08:39:50|21673.1
08:39:51|21674.17
08:39:52|21674.89
08:39:53|21677.68
08:39:54|21676.11
08:39:56|21674.4
08:39:58|21669.09
08:39:58|21669.53
08:39:59|21670.1
08:40:00|21669.66
08:40:02|21668.65
08:40:02|21667.98
08:40:03|21667.4
08:40:04|21668.17
08:40:06|21667.67
08:40:07|21665.
08:40:08|21664.84
08:40:09|21665.2
08:40:10|21665.03
08:40:11|21662.53
08:40:11|21663.25
08:40:13|21662.51
08:40:14|21662.13
08:40:15|21663.28
08:40:16|21664.19
08:40:17|21664.21
08:40:18|21665.27
08:40:19|21665.24
08:40:21|21663.37
08:40:21|21664.73
08:40:22|21664.33
08:40:23|21664.09
08:40:24|21665.93
08:40:25|21665.13
08:40:26|21664.75
08:40:27|21664.06
08:40:28|21664.31
08:40:29|21663.32
08:40:30|21663.52
08:40:31|21664.2
08:40:32|21664.27
08:40:33|21663.86
08:40:34|21651.64
08:40:35|21651.73
08:40:36|21648.48
08:40:37|21645.12
08:40:39|21644.03
08:40:40|21643.36
08:40:41|21640.85
08:40:42|21644.76
08:40:44|21643.86
08:40:45|21642.63
08:40:46|21646.46
08:40:48|21645.01
08:40:49|21648.71
08:40:50|21647.44
08:40:51|21646.95
08:40:52|21646.57
08:40:53|21646.3
08:40:54|21645.
08:40:55|21644.29
08:40:56|21645.36
08:40:57|21643.58
08:40:58|21645.38
08:40:59|21647.64
08:41:00|21645.7
08:41:01|21646.34
08:41:02|21647.84
08:41:03|21646.7
08:41:04|21647.48
08:41:05|21647.78
08:41:06|21646.31
08:41:07|21646.69
08:41:08|21647.76
08:41:09|21646.6
08:41:10|21645.31
08:41:11|21659.55
08:41:12|21660.08
08:41:13|21666.64
08:41:14|21662.09
08:41:15|21663.35
08:41:16|21662.38
08:41:16|21664.8
08:41:18|21668.03
08:41:19|21669.32
08:41:20|21671.74
08:41:21|21670.24
08:41:22|21666.68
08:41:23|21666.67
08:41:24|21665.39
08:41:25|21662.31
08:41:26|21663.06
08:41:28|21662.35
08:41:29|21663.66
08:41:30|21662.33
08:41:31|21663.29
08:41:31|21663.45
08:41:33|21663.11
08:41:34|21659.74
08:41:34|21661.14
08:41:36|21661.6
08:41:37|21662.22
08:41:37|21662.22
08:41:39|21661.43
08:41:40|21660.99
08:41:40|21656.33
08:41:42|21657.58
08:41:43|21657.27
08:41:45|21658.29
08:41:46|21659.75
08:41:47|21658.64
08:41:48|21658.64
08:41:49|21658.73
08:41:51|21657.68
08:41:52|21657.26
08:41:53|21657.25
08:41:54|21657.07
08:41:55|21656.2
08:41:56|21656.27
08:41:58|21657.92
08:41:59|21658.3
08:41:59|21657.96
08:42:00|21655.3
08:42:02|21657.38
08:42:04|21657.87
08:42:05|21658.01
08:42:05|21659.21
08:42:06|21657.
08:42:08|21657.46
08:42:09|21657.27
08:42:10|21658.39
08:42:11|21659.19
08:42:11|21659.77
08:42:13|21659.65
08:42:14|21659.69
08:42:15|21660.52
08:42:16|21660.52
08:42:17|21657.03
08:42:18|21660.
08:42:19|21658.99
08:42:19|21660.07
08:42:21|21658.82
08:42:22|21659.08
08:42:22|21661.41
08:42:24|21662.74
08:42:24|21663.25
08:42:26|21664.09
08:42:26|21668.33
08:42:27|21665.09
08:42:28|21665.05
08:42:29|21664.09
08:42:31|21664.62
08:42:31|21665.92
08:42:33|21666.76
08:42:34|21666.77
08:42:35|21668.82
08:42:36|21668.45
08:42:37|21672.72
08:42:38|21672.08
08:42:39|21671.9
08:42:40|21672.25
08:42:41|21671.68
08:42:42|21668.62
08:42:44|21670.21
08:42:45|21671.28
08:42:47|21673.7
08:42:47|21675.43
08:42:48|21671.73
08:42:49|21673.35
08:42:51|21674.51
08:42:51|21674.89
08:42:52|21671.39
08:42:53|21671.26
08:42:55|21674.19
08:42:56|21672.31
08:42:57|21672.87
08:42:58|21673.05
08:42:59|21673.
08:43:00|21675.49
08:43:01|21674.73
08:43:02|21673.49
08:43:03|21672.93
08:43:04|21670.25
08:43:05|21668.57
08:43:06|21667.17
08:43:07|21668.83
08:43:08|21671.37
08:43:09|21672.29
08:43:10|21675.
08:43:11|21672.8
08:43:12|21672.83
08:43:13|21672.29
08:43:14|21670.09
08:43:15|21672.33
08:43:16|21673.73
08:43:17|21672.2
08:43:18|21670.67
08:43:19|21669.62
08:43:20|21671.46
08:43:21|21669.84
08:43:23|21669.01
08:43:23|21671.19
08:43:24|21670.89
08:43:25|21671.26
08:43:26|21670.07
08:43:27|21670.72
08:43:28|21670.6
08:43:29|21670.75
08:43:30|21668.43
08:43:31|21669.39
08:43:32|21669.63
08:43:33|21671.26
08:43:35|21671.75
08:43:36|21671.12
08:43:37|21671.29
08:43:38|21672.43
08:43:39|21670.93
08:43:40|21671.08
08:43:41|21670.06
08:43:42|21671.49
08:43:43|21670.91
08:43:44|21672.04
08:43:46|21671.85
08:43:47|21671.54
08:43:48|21669.01
08:43:49|21670.25
08:43:51|21672.6
08:43:51|21671.25
08:43:52|21672.6
08:43:53|21673.04
08:43:54|21672.78
08:43:55|21681.78
08:43:56|21685.18
08:43:57|21684.08
08:43:58|21683.98
08:44:00|21685.4
08:44:01|21682.37
08:44:02|21682.36
08:44:04|21681.67
08:44:04|21680.19
08:44:05|21680.8
08:44:06|21683.21
08:44:07|21681.5
08:44:08|21677.06
08:44:09|21679.69
08:44:10|21679.16
08:44:11|21680.63
08:44:12|21678.29
08:44:14|21679.76
08:44:15|21682.42
08:44:16|21682.37
08:44:17|21682.12
08:44:18|21682.9
08:44:19|21683.14
08:44:20|21680.84
08:44:21|21681.72
08:44:22|21681.7
08:44:23|21681.69
08:44:24|21680.97
08:44:24|21681.93
08:44:25|21681.23
08:44:27|21680.65
08:44:27|21680.67
08:44:29|21680.25
08:44:30|21680.25
08:44:31|21680.23
08:44:32|21680.38
08:44:33|21680.21
08:44:34|21679.11
08:44:34|21680.17
08:44:35|21680.26
08:44:37|21680.19
08:44:38|21681.97
08:44:39|21680.86
08:44:40|21681.01
08:44:41|21679.89
08:44:42|21680.21
08:44:42|21682.8
08:44:44|21683.2
08:44:46|21681.3
08:44:47|21681.16
08:44:48|21681.94
08:44:49|21681.94
08:44:51|21682.42
08:44:52|21681.24
08:44:53|21681.25
08:44:54|21682.14
08:44:56|21680.83
08:44:56|21681.11
08:44:58|21682.39
08:44:58|21680.51
08:44:59|21681.94
08:45:01|21680.74
08:45:02|21680.74
08:45:03|21681.94
08:45:04|21683.39
08:45:06|21682.26
08:45:06|21682.05
08:45:07|21683.88
08:45:08|21685.59
08:45:09|21685.19
08:45:10|21683.4
08:45:11|21678.8
08:45:12|21684.34
08:45:13|21681.92
08:45:14|21682.38
08:45:15|21684.54
08:45:17|21684.2
08:45:18|21681.67
08:45:18|21680.01
08:45:19|21672.72
08:45:21|21673.88
08:45:22|21675.14
08:45:22|21676.34
08:45:24|21676.71
08:45:25|21678.39
08:45:25|21678.59
08:45:26|21677.66
08:45:27|21676.19
08:45:29|21678.37
08:45:29|21678.
08:45:31|21686.67
08:45:32|21689.13
08:45:32|21687.95
08:45:33|21689.54
08:45:35|21692.65
08:45:36|21694.82
08:45:36|21694.
08:45:37|21691.08
08:45:38|21690.83
08:45:39|21690.69
08:45:41|21691.31
08:45:42|21692.54
08:45:42|21690.99
08:45:44|21690.4
08:45:44|21691.53
08:45:46|21692.4
08:45:47|21692.61
08:45:48|21694.8
08:45:50|21693.75
08:45:51|21694.36
08:45:52|21695.3
08:45:53|21698.
08:45:54|21695.97
08:45:56|21697.86
08:45:57|21699.76
08:45:58|21700.
08:45:59|21701.39
08:46:00|21701.37
08:46:01|21697.66
08:46:02|21697.42
08:46:03|21697.57
08:46:04|21697.09
08:46:06|21697.5
08:46:07|21697.71
08:46:07|21698.06
08:46:08|21696.64
08:46:09|21693.81
08:46:10|21699.21
08:46:12|21698.03
08:46:13|21697.71
08:46:13|21694.41
08:46:14|21695.91
08:46:15|21697.52
08:46:16|21697.45
08:46:18|21696.77
08:46:18|21697.11
08:46:19|21697.11
08:46:20|21695.69
08:46:21|21697.7
08:46:23|21696.52
08:46:24|21695.37
08:46:24|21696.72
08:46:26|21697.24
08:46:27|21697.57
08:46:27|21695.01
08:46:28|21696.48
08:46:30|21695.98
08:46:31|21696.02
08:46:31|21694.27
08:46:32|21695.19
08:46:33|21695.67
08:46:35|21696.3
08:46:35|21695.3
08:46:36|21694.09
08:46:37|21688.74
08:46:38|21692.68
08:46:39|21694.16
08:46:40|21697.64
08:46:41|21697.2
08:46:42|21697.08
08:46:44|21700.56
08:46:45|21699.84
08:46:46|21697.53
08:46:46|21699.51
08:46:48|21697.32
08:46:50|21696.63
08:46:51|21698.66
08:46:53|21699.13
08:46:54|21698.73
08:46:55|21698.53
08:46:56|21699.02
08:46:57|21699.
08:46:58|21698.79
08:46:59|21699.24
08:47:00|21699.79
08:47:01|21699.78
08:47:02|21699.76
08:47:03|21703.91
08:47:05|21706.44
08:47:05|21710.14
08:47:07|21707.57
08:47:08|21706.31
08:47:09|21705.8
08:47:11|21705.62
08:47:11|21705.68
08:47:12|21705.52
08:47:13|21708.17
08:47:14|21705.33
08:47:15|21707.03
08:47:16|21708.24
08:47:17|21705.49
08:47:18|21703.75
08:47:19|21713.67
08:47:20|21714.39
08:47:21|21714.38
08:47:22|21714.24
08:47:23|21717.5
08:47:24|21716.2
08:47:25|21718.21
08:47:27|21716.26
08:47:28|21710.78
08:47:29|21708.3
08:47:29|21703.98
08:47:31|21708.65
08:47:32|21707.12
08:47:33|21707.8
08:47:34|21710.17
08:47:35|21709.5
08:47:36|21711.04
08:47:37|21710.24
08:47:37|21710.09
08:47:38|21710.04
08:47:40|21710.42
08:47:41|21705.45
08:47:42|21703.76
08:47:43|21705.53
08:47:44|21706.2
08:47:45|21705.11
08:47:45|21707.19
08:47:47|21707.76
08:47:49|21705.93
08:47:50|21706.76
08:47:51|21708.83
08:47:52|21709.05
08:47:53|21709.12
08:47:54|21709.07
08:47:56|21708.6
08:47:57|21707.38
08:47:58|21707.93
08:47:59|21703.74
08:48:00|21705.36
08:48:01|21706.18
08:48:02|21707.75
08:48:04|21700.22
08:48:05|21700.98
08:48:05|21701.66
08:48:07|21701.83
08:48:08|21703.22
08:48:09|21704.74
08:48:10|21702.87
08:48:11|21702.42
08:48:12|21700.8
08:48:13|21701.04
08:48:14|21701.68
08:48:15|21713.
08:48:16|21713.74
08:48:17|21713.66
08:48:18|21713.17
08:48:19|21714.32
08:48:20|21717.22
08:48:21|21712.88
08:48:23|21711.6
08:48:23|21713.9
08:48:25|21715.37
08:48:26|21710.3
08:48:26|21712.57
08:48:28|21711.8
08:48:29|21712.39
08:48:30|21714.53
08:48:31|21713.09
08:48:32|21716.17
08:48:33|21716.11
08:48:34|21718.11
08:48:35|21717.38
08:48:36|21724.46
08:48:37|21719.99
08:48:38|21720.97
08:48:39|21720.01
08:48:40|21720.63
08:48:41|21718.94
08:48:42|21715.82
08:48:43|21717.32
08:48:44|21718.37
08:48:45|21718.26
08:48:46|21718.77
08:48:47|21716.67
08:48:48|21716.96
08:48:50|21713.08
08:48:51|21712.01
08:48:53|21711.03
08:48:54|21707.09
08:48:55|21705.59
08:48:56|21701.87
08:48:56|21706.74
08:48:58|21706.1
08:48:59|21704.1
08:49:00|21708.77
08:49:01|21708.77
08:49:02|21707.55
08:49:03|21708.78
08:49:04|21708.83
08:49:05|21707.29
08:49:06|21707.65
08:49:08|21705.67
08:49:08|21704.21
08:49:10|21705.1
08:49:11|21704.6
08:49:11|21703.06
08:49:12|21704.9
08:49:13|21704.45
08:49:15|21705.48
08:49:15|21705.06
08:49:17|21704.6
08:49:17|21704.22
08:49:19|21704.79
08:49:19|21704.81
08:49:20|21705.55
08:49:22|21705.9
08:49:22|21706.61
08:49:24|21704.9
08:49:25|21706.26
08:49:25|21706.03
08:49:27|21706.1
08:49:28|21705.7
08:49:28|21706.35
08:49:29|21705.16
08:49:30|21704.36
08:49:31|21704.75
08:49:32|21704.95
08:49:34|21705.18
08:49:35|21705.18
08:49:35|21704.54
08:49:36|21706.24
08:49:37|21709.27
08:49:39|21708.18
08:49:39|21708.14
08:49:41|21709.24
08:49:41|21707.78
08:49:43|21708.82
08:49:44|21709.23
08:49:44|21708.01
08:49:45|21708.28
08:49:47|21708.27
08:49:48|21708.7
08:49:49|21708.04
08:49:50|21708.28
08:49:52|21702.18
08:49:53|21702.57
08:49:54|21701.81
08:49:55|21700.85
08:49:56|21701.13
08:49:58|21702.2
08:49:59|21702.48
08:49:59|21702.26
08:50:01|21701.42
08:50:02|21702.06
08:50:03|21703.61
08:50:05|21701.8
08:50:05|21702.82
08:50:07|21703.54
08:50:08|21702.25
08:50:09|21704.21
08:50:10|21703.12
08:50:11|21704.22
08:50:13|21703.48
08:50:13|21703.01
08:50:15|21700.04
08:50:16|21698.03
08:50:16|21698.84
08:50:17|21697.56
08:50:18|21697.57
08:50:19|21698.24
08:50:20|21698.47
08:50:21|21696.51
08:50:22|21697.07
08:50:24|21696.2
08:50:25|21695.28
08:50:26|21694.55
08:50:27|21694.18
08:50:28|21695.92
08:50:29|21694.06
08:50:30|21694.73
08:50:31|21695.83
08:50:32|21695.44
08:50:33|21699.26
08:50:35|21698.21
08:50:36|21697.13
08:50:37|21696.15
08:50:37|21696.29
08:50:39|21696.28
08:50:39|21696.14
08:50:41|21697.41
08:50:42|21697.38
08:50:42|21698.5
08:50:44|21696.05
08:50:45|21695.75
08:50:46|21695.79
08:50:46|21695.67
08:50:47|21694.81
08:50:48|21695.91
08:50:49|21693.05
08:50:51|21692.24
08:50:53|21693.45
08:50:54|21693.97
08:50:55|21693.99
08:50:57|21693.8
08:50:59|21693.08
08:51:00|21688.08
08:51:01|21687.72
08:51:02|21687.02
08:51:03|21686.94
08:51:04|21688.18
08:51:05|21687.37
08:51:06|21688.12
08:51:07|21687.16
08:51:08|21687.36
08:51:09|21687.65
08:51:10|21688.04
08:51:11|21688.09
08:51:12|21687.42
08:51:13|21687.33
08:51:14|21685.32
08:51:15|21685.33
08:51:16|21685.52
08:51:17|21687.48
08:51:18|21686.73
08:51:19|21687.91
08:51:20|21687.71
08:51:21|21686.85
08:51:22|21687.39
08:51:23|21687.36
08:51:24|21686.42
08:51:25|21685.95
08:51:26|21688.13
08:51:27|21688.06
08:51:28|21685.05
08:51:29|21682.8
08:51:30|21682.72
08:51:31|21677.62
08:51:32|21678.36
08:51:33|21677.38
08:51:34|21678.28
08:51:35|21673.19
08:51:36|21671.49
08:51:37|21670.68
08:51:39|21669.93
08:51:40|21671.64
08:51:40|21671.84
08:51:41|21671.15
08:51:43|21669.62
08:51:45|21669.99
08:51:45|21668.97
08:51:46|21671.17
08:51:47|21671.3
08:51:48|21670.96
08:51:49|21671.52
08:51:50|21670.82
08:51:51|21670.85
08:51:52|21672.05
08:51:54|21670.93
08:51:56|21671.99
08:51:57|21671.7
08:51:59|21673.42
08:51:59|21672.47
08:52:00|21666.48
08:52:02|21667.41
08:52:03|21665.93
08:52:04|21667.32
08:52:05|21689.94
08:52:06|21688.95
08:52:07|21690.99
08:52:08|21689.55
08:52:09|21690.8
08:52:10|21692.18
08:52:11|21694.05
08:52:12|21694.02
08:52:13|21686.49
08:52:14|21689.62
08:52:15|21689.66
08:52:16|21687.27
08:52:17|21686.5
08:52:18|21685.96
08:52:19|21684.31
08:52:20|21680.69
08:52:21|21679.7
08:52:22|21681.77
08:52:23|21681.7
08:52:24|21682.99
08:52:25|21682.34
08:52:26|21682.39
08:52:27|21676.95
08:52:28|21678.54
08:52:29|21678.95
08:52:30|21677.96
08:52:31|21679.86
08:52:32|21679.
08:52:33|21681.1
08:52:34|21682.31
08:52:35|21683.29
08:52:36|21681.28
08:52:37|21683.07
08:52:38|21683.07
08:52:39|21681.28
08:52:40|21679.71
08:52:41|21679.91
08:52:42|21679.92
08:52:43|21678.3
08:52:44|21681.36
08:52:45|21680.71
08:52:46|21679.57
08:52:47|21680.2
08:52:48|21680.72
08:52:49|21681.74
08:52:50|21681.33
08:52:51|21678.61
08:52:53|21679.33
08:52:54|21679.97
08:52:55|21679.77
08:52:57|21681.83
08:52:58|21679.69
08:52:59|21679.69
08:53:01|21680.96
08:53:02|21678.91
08:53:03|21676.41
08:53:05|21678.82
08:53:05|21678.97
08:53:07|21682.27
08:53:07|21681.22
08:53:09|21681.11
08:53:09|21682.22
08:53:10|21681.75
08:53:12|21681.31
08:53:13|21685.18
08:53:14|21686.3
08:53:15|21691.
08:53:16|21689.06
08:53:17|21689.96
08:53:18|21691.68
08:53:19|21693.02
08:53:20|21692.64
08:53:21|21691.48
08:53:22|21692.58
08:53:23|21693.01
08:53:24|21691.51
08:53:25|21692.92
08:53:26|21692.02
08:53:27|21692.
08:53:28|21692.73
08:53:29|21692.93
08:53:30|21691.4
08:53:31|21695.18
08:53:32|21698.12
08:53:33|21696.61
08:53:34|21697.19
08:53:35|21697.6
08:53:36|21695.54
08:53:37|21696.5
08:53:38|21700.36
08:53:39|21701.53
08:53:40|21700.77
08:53:41|21698.12
08:53:42|21697.71
08:53:43|21697.07
08:53:44|21694.31
08:53:45|21698.52
08:53:46|21697.32
08:53:47|21697.16
08:53:48|21696.32
08:53:49|21696.14
08:53:50|21697.68
08:53:51|21696.61
08:53:52|21697.58
08:53:54|21698.33
08:53:55|21698.57
08:53:56|21699.08
08:53:58|21698.2
08:53:59|21698.32
08:54:00|21699.01
08:54:01|21697.66
08:54:03|21697.73
08:54:04|21704.39
08:54:05|21704.78
08:54:06|21705.19
08:54:07|21705.46
08:54:08|21706.3
08:54:09|21706.57
08:54:10|21706.13
08:54:11|21706.73
08:54:12|21706.68
08:54:13|21706.59
08:54:14|21707.02
08:54:16|21706.27
08:54:16|21707.21
08:54:18|21712.27
08:54:19|21707.99
08:54:20|21710.83
08:54:20|21709.59
08:54:21|21711.56
08:54:23|21712.31
08:54:24|21710.94
08:54:24|21710.95
08:54:26|21710.28
08:54:27|21710.52
08:54:28|21710.99
08:54:29|21711.09
08:54:30|21710.97
08:54:31|21708.55
08:54:32|21708.94
08:54:33|21710.03
08:54:34|21708.84
08:54:35|21720.51
08:54:36|21721.94
08:54:37|21721.2
08:54:38|21726.9
08:54:39|21730.5
08:54:40|21727.86
08:54:41|21720.27
08:54:42|21721.55
08:54:43|21721.38
08:54:44|21721.32
08:54:45|21717.69
08:54:46|21718.28
08:54:47|21719.66
08:54:48|21722.61
08:54:49|21720.85
08:54:50|21719.62
08:54:51|21714.22
08:54:52|21715.19
08:54:54|21717.72
08:54:56|21716.52
08:54:57|21713.88
08:54:58|21715.04
08:54:59|21709.69
08:55:00|21713.15
08:55:01|21716.44
08:55:02|21717.29
08:55:04|21716.56
08:55:05|21714.79
08:55:06|21711.75
08:55:08|21713.1
08:55:09|21711.88
08:55:10|21713.93
08:55:11|21713.94
08:55:12|21714.14
08:55:13|21714.28
08:55:14|21714.02
08:55:15|21713.67
08:55:16|21714.32
08:55:17|21712.34
08:55:19|21714.82
08:55:19|21712.92
08:55:20|21711.41
08:55:21|21712.94
08:55:22|21712.13
08:55:23|21711.44
08:55:24|21711.66
08:55:25|21706.19
08:55:26|21706.43
08:55:27|21700.01
08:55:28|21701.7
08:55:29|21699.27
08:55:30|21699.01
08:55:31|21702.09
08:55:32|21704.07
08:55:33|21704.11
08:55:34|21706.03
08:55:35|21707.27
08:55:36|21706.86
08:55:37|21713.28
08:55:38|21711.17
08:55:39|21715.08
08:55:40|21715.7
08:55:41|21715.76
08:55:42|21714.36
08:55:43|21713.6
08:55:44|21715.19
08:55:45|21714.47
08:55:46|21714.34
08:55:47|21715.2
08:55:48|21715.2
08:55:49|21715.15
08:55:50|21717.66
08:55:51|21715.91
08:55:52|21715.51
08:55:53|21717.31
08:55:55|21717.79
08:55:56|21717.33
08:55:58|21716.71
08:55:58|21716.26
08:55:59|21716.74
08:56:00|21716.34
08:56:01|21717.1
08:56:02|21715.9
08:56:03|21717.1
08:56:04|21715.89
08:56:05|21716.47
08:56:07|21714.71
08:56:08|21717.15
08:56:09|21717.76
08:56:11|21716.02
08:56:11|21714.52
08:56:12|21714.46
08:56:14|21714.06
08:56:15|21714.54
08:56:16|21714.14
08:56:18|21714.34
08:56:19|21715.68
08:56:20|21714.81
08:56:21|21712.51
08:56:22|21713.09
08:56:23|21712.93
08:56:24|21711.72
08:56:25|21726.77
08:56:25|21726.03
08:56:26|21726.8
08:56:28|21726.21
08:56:29|21723.81
08:56:30|21726.04
08:56:31|21720.48
08:56:31|21719.36
08:56:32|21721.44
08:56:35|21719.43
08:56:35|21720.09
08:56:36|21720.46
08:56:38|21717.51
08:56:39|21716.25
08:56:40|21717.24
08:56:41|21716.25
08:56:42|21714.14
08:56:43|21714.17
08:56:44|21715.14
08:56:45|21716.11
08:56:45|21714.75
08:56:46|21717.83
08:56:47|21716.15
08:56:49|21715.21
08:56:51|21715.81
08:56:51|21715.22
08:56:52|21716.97
08:56:53|21716.9
08:56:54|21716.75
08:56:56|21717.63
08:56:56|21718.92
08:56:59|21713.99
08:57:00|21714.14
08:57:01|21713.17
08:57:02|21711.1
08:57:02|21712.37
08:57:04|21710.97
08:57:05|21710.82
08:57:06|21703.55
08:57:07|21703.54
08:57:08|21708.68
08:57:10|21709.44
08:57:11|21709.17
08:57:12|21710.
08:57:13|21710.28
08:57:14|21711.04
08:57:15|21709.93
08:57:16|21710.12
08:57:17|21707.37
08:57:18|21713.08
08:57:19|21712.82
08:57:20|21712.82
08:57:21|21714.15
08:57:22|21715.14
08:57:23|21714.31
08:57:24|21715.07
08:57:25|21715.08
08:57:26|21713.56
08:57:27|21714.09
08:57:28|21713.41
08:57:29|21715.06
08:57:30|21717.31
08:57:31|21713.5
08:57:32|21715.5
08:57:33|21714.51
08:57:34|21713.11
08:57:35|21713.54
08:57:36|21715.31
08:57:37|21714.84
08:57:38|21715.16
08:57:39|21715.48
08:57:40|21714.54
08:57:41|21713.63
08:57:42|21713.68
08:57:43|21713.68
08:57:44|21712.86
08:57:45|21713.07
08:57:46|21714.06
08:57:47|21711.21
08:57:48|21713.74
08:57:49|21713.09
08:57:50|21714.7
08:57:51|21714.14
08:57:52|21714.18
08:57:53|21713.79
08:57:54|21713.79
08:57:55|21714.68
08:57:57|21718.69
08:57:58|21721.56
08:57:59|21718.32
08:58:01|21720.07
08:58:02|21719.95
08:58:03|21717.99
08:58:04|21719.88
08:58:05|21722.53
08:58:06|21718.87
08:58:07|21716.53
08:58:09|21712.54
08:58:10|21709.65
08:58:11|21712.56
08:58:12|21712.15
08:58:13|21713.89
08:58:14|21713.52
08:58:15|21713.33
08:58:16|21715.47
08:58:17|21715.52
08:58:18|21714.15
08:58:19|21715.2
08:58:20|21716.94
08:58:22|21713.99
08:58:23|21715.
08:58:24|21713.96
08:58:25|21711.49
08:58:25|21711.26
08:58:27|21713.92
08:58:28|21714.27
08:58:28|21715.3
08:58:30|21712.52
08:58:30|21716.04
08:58:32|21714.69
08:58:33|21714.02
08:58:34|21716.06
08:58:34|21718.23
08:58:36|21716.74
08:58:36|21716.14
08:58:38|21715.93
08:58:39|21716.79
08:58:40|21717.92
08:58:41|21717.54
08:58:42|21717.93
08:58:43|21716.26
08:58:44|21716.28
08:58:45|21716.79
08:58:46|21713.26
08:58:47|21717.32
08:58:48|21717.07
08:58:49|21722.46
08:58:50|21719.46
08:58:51|21717.76
08:58:52|21719.37
08:58:53|21719.55
08:58:54|21718.52
08:58:55|21719.94
08:58:56|21719.07
08:58:57|21719.9
08:58:59|21719.36
08:59:00|21718.39
08:59:01|21719.27
08:59:03|21719.89
08:59:04|21718.98
08:59:05|21718.6
08:59:06|21719.89
08:59:07|21719.89
08:59:09|21720.08
08:59:10|21719.3
08:59:10|21719.44
08:59:12|21719.54
08:59:12|21718.72
08:59:13|21720.34
08:59:15|21719.44
08:59:16|21719.52
08:59:17|21720.33
08:59:17|21720.58
08:59:19|21720.01
08:59:19|21721.54
08:59:21|21720.52
08:59:22|21720.08
08:59:23|21719.62
08:59:24|21721.32
08:59:24|21716.34
08:59:26|21717.94
08:59:27|21719.17
08:59:28|21718.39
08:59:29|21717.02
08:59:30|21718.59
08:59:31|21717.5
08:59:32|21718.03
08:59:33|21717.33
08:59:34|21717.75
08:59:35|21719.08
08:59:36|21718.64
08:59:37|21718.94
08:59:38|21720.11
08:59:39|21718.
08:59:40|21718.82
08:59:41|21718.31
08:59:42|21718.69
08:59:43|21719.12
08:59:44|21717.8
08:59:45|21718.54
08:59:46|21718.55
08:59:47|21718.56
08:59:48|21730.17
08:59:49|21728.63
08:59:50|21732.05
08:59:51|21731.48
08:59:52|21731.51
08:59:53|21730.59
08:59:54|21729.36
08:59:55|21726.9
08:59:56|21728.97
08:59:57|21727.92
08:59:58|21727.96
09:00:00|21724.57
09:00:01|21723.72
09:00:02|21724.04
09:00:04|21723.73
09:00:05|21722.56
09:00:06|21725.09
09:00:07|21723.95
09:00:09|21723.53
09:00:09|21719.78
09:00:10|21721.45
09:00:11|21721.44
09:00:12|21719.31
09:00:13|21719.19
09:00:14|21720.51
09:00:15|21718.6
09:00:16|21716.58
09:00:17|21718.77
09:00:18|21717.47
09:00:19|21718.72
09:00:20|21717.01
09:00:21|21717.42
09:00:22|21719.47
09:00:23|21718.57
09:00:24|21720.55
09:00:25|21720.87
09:00:26|21721.47
09:00:27|21719.66
09:00:28|21720.42
09:00:29|21718.69
09:00:30|21718.71
09:00:31|21718.95
09:00:32|21717.93
09:00:33|21717.3
09:00:34|21718.53
09:00:35|21717.14
09:00:36|21718.6
09:00:38|21715.96
09:00:39|21717.21
09:00:40|21717.3
09:00:41|21718.33
09:00:42|21708.62
09:00:43|21709.83
09:00:44|21708.7
09:00:45|21707.44
09:00:46|21707.48
09:00:46|21707.49
09:00:48|21706.72
09:00:49|21706.71
09:00:49|21706.67
09:00:51|21706.22
09:00:51|21706.14
09:00:53|21707.69
09:00:54|21708.88
09:00:55|21706.
09:00:56|21707.23
09:00:57|21708.4
09:00:58|21708.93
09:00:59|21708.49
09:01:01|21707.68
09:01:01|21707.69
09:01:03|21708.81
09:01:04|21708.11
09:01:06|21706.78
09:01:07|21709.26
09:01:08|21707.81
09:01:09|21707.14
09:01:10|21707.13
09:01:11|21705.74
09:01:12|21706.27
09:01:13|21707.62
09:01:14|21707.47
09:01:15|21707.47
09:01:16|21707.21
09:01:17|21707.2
09:01:18|21707.67
09:01:20|21707.01
09:01:20|21708.07
09:01:21|21706.4
09:01:22|21707.13
09:01:23|21707.48
09:01:24|21722.9
09:01:25|21721.99
09:01:26|21722.75
09:01:27|21721.67
09:01:28|21721.45
09:01:29|21722.
09:01:30|21719.45
09:01:31|21720.15
09:01:32|21716.02
09:01:33|21714.59
09:01:34|21714.98
09:01:35|21709.76
09:01:36|21710.42
09:01:37|21709.19
09:01:38|21711.03
09:01:39|21710.76
09:01:41|21711.35
09:01:41|21710.74
09:01:43|21711.57
09:01:43|21711.02
09:01:44|21712.21
09:01:45|21710.46
09:01:46|21713.41
09:01:47|21714.11
09:01:48|21713.73
09:01:49|21714.82
09:01:50|21713.74
09:01:51|21719.56
09:01:52|21719.14
09:01:53|21718.21
09:01:55|21718.22
09:01:55|21718.22
09:01:56|21715.65
09:01:58|21716.61
09:01:59|21716.83
09:01:59|21715.93
09:02:01|21710.
09:02:02|21705.8
09:02:03|21706.87
09:02:05|21709.68
09:02:06|21711.98
09:02:08|21708.93
09:02:08|21709.9
09:02:10|21711.44
09:02:11|21711.4
09:02:12|21713.78
09:02:14|21711.63
09:02:15|21709.84
09:02:16|21710.31
09:02:17|21710.44
09:02:18|21710.24
09:02:19|21712.53
09:02:20|21708.92
09:02:21|21709.2
09:02:22|21708.35
09:02:23|21709.21
09:02:24|21709.69
09:02:25|21709.83
09:02:26|21709.85
09:02:27|21706.59
09:02:28|21707.01
09:02:29|21706.32
09:02:30|21707.71
09:02:31|21709.04
09:02:32|21709.76
09:02:33|21710.44
09:02:34|21708.7
09:02:35|21708.52
09:02:36|21707.36
09:02:37|21708.16
09:02:38|21708.59
09:02:39|21709.57
09:02:40|21709.69
09:02:41|21709.92
09:02:42|21709.69
09:02:43|21710.41
09:02:44|21709.81
09:02:45|21709.3
09:02:46|21707.07
09:02:47|21709.01
09:02:48|21719.72
09:02:49|21717.39
09:02:50|21715.02
09:02:51|21718.31
09:02:52|21717.43
09:02:53|21717.16
09:02:54|21717.16
09:02:55|21715.64
09:02:56|21715.87
09:02:57|21715.88
09:02:58|21714.94
09:02:59|21714.58
09:03:00|21714.16
09:03:01|21715.26
09:03:03|21708.55
09:03:03|21709.64
09:03:06|21710.01
09:03:07|21708.07
09:03:09|21707.16
09:03:09|21707.52
09:03:10|21707.82
09:03:11|21707.24
09:03:12|21706.73
09:03:14|21707.39
09:03:15|21707.62
09:03:16|21706.59
09:03:17|21706.87
09:03:18|21708.09
09:03:20|21706.56
09:03:20|21707.47
09:03:21|21707.45
09:03:22|21707.66
09:03:23|21716.39
09:03:24|21717.72
09:03:25|21718.45
09:03:26|21718.8
09:03:27|21719.91
09:03:28|21720.06
09:03:29|21721.91
09:03:30|21721.04
09:03:31|21713.53
09:03:32|21713.
09:03:33|21714.45
09:03:34|21712.96
09:03:35|21714.27
09:03:36|21714.45
09:03:37|21714.45
09:03:38|21713.56
09:03:39|21715.49
09:03:40|21708.29
09:03:41|21707.56
09:03:42|21707.22
09:03:43|21707.07
09:03:44|21706.32
09:03:45|21706.03
09:03:46|21705.58
09:03:47|21706.12
09:03:48|21705.07
09:03:49|21706.6
09:03:50|21707.04
09:03:51|21715.51
09:03:52|21716.28
09:03:53|21717.03
09:03:54|21716.74
09:03:55|21716.36
09:03:56|21716.71
09:03:57|21715.92
09:03:58|21716.26
09:03:59|21712.9
09:04:00|21712.19
09:04:01|21712.37
09:04:03|21712.35
09:04:05|21713.02
09:04:06|21712.97
09:04:07|21712.87
09:04:08|21713.86
09:04:09|21712.51
09:04:10|21712.97
09:04:11|21714.13
09:04:12|21712.76
09:04:13|21713.54
09:04:14|21713.48
09:04:15|21713.48
09:04:16|21713.61
09:04:18|21712.83
09:04:18|21713.61
09:04:20|21712.16
09:04:20|21712.64
09:04:22|21714.13
09:04:23|21712.05
09:04:24|21712.65
09:04:25|21713.01
09:04:26|21711.04
09:04:27|21708.85
09:04:28|21709.59
09:04:29|21710.61
09:04:30|21709.43
09:04:31|21708.84
09:04:32|21708.96
09:04:33|21708.79
09:04:34|21709.98
09:04:35|21711.2
09:04:36|21709.33
09:04:37|21709.54
09:04:38|21708.62
09:04:39|21709.9
09:04:40|21709.43
09:04:41|21709.44
09:04:42|21708.45
09:04:43|21710.15
09:04:44|21709.56
09:04:45|21710.15
09:04:47|21709.17
09:04:48|21709.99
09:04:49|21709.99
09:04:50|21711.13
09:04:51|21709.3
09:04:52|21709.87
09:04:53|21710.95
09:04:54|21710.93
09:04:55|21711.13
09:04:56|21711.52
09:04:57|21711.7
09:04:58|21710.74
09:04:59|21709.93
09:05:00|21710.08
09:05:02|21709.88
09:05:03|21705.32
09:05:03|21705.59
09:05:05|21705.36
09:05:06|21705.06
09:05:08|21705.1
09:05:09|21705.05
09:05:10|21705.1
09:05:11|21704.82
09:05:12|21701.91
09:05:13|21701.41
09:05:14|21701.37
09:05:15|21702.13
09:05:16|21701.4
09:05:17|21701.14
09:05:18|21701.54
09:05:19|21701.88
09:05:20|21702.51
09:05:22|21702.46
09:05:22|21702.95
09:05:23|21701.65
09:05:24|21700.65
09:05:25|21700.65
09:05:26|21701.41
09:05:27|21702.35
09:05:28|21702.34
09:05:29|21700.99
09:05:30|21702.22
09:05:31|21701.03
09:05:32|21700.9
09:05:33|21700.37
09:05:34|21702.9
09:05:35|21704.01
09:05:36|21704.55
09:05:37|21704.32
09:05:38|21702.93
09:05:39|21704.41
09:05:40|21704.44
09:05:41|21704.44
09:05:42|21703.81
09:05:43|21705.91
09:05:44|21712.73
09:05:45|21711.97
09:05:46|21716.92
09:05:48|21712.3
09:05:49|21713.37
09:05:50|21713.08
09:05:50|21712.86
09:05:52|21714.03
09:05:52|21710.
09:05:54|21713.36
09:05:55|21709.25
09:05:56|21707.72
09:05:57|21709.41
09:05:58|21707.5
09:05:59|21708.66
09:06:00|21706.33
09:06:00|21702.86
09:06:02|21705.6
09:06:03|21704.63
09:06:04|21704.62
09:06:06|21705.61
09:06:06|21705.61
09:06:08|21706.23
09:06:10|21707.15
09:06:10|21705.67
09:06:11|21704.61
09:06:12|21705.65
09:06:13|21705.62
09:06:14|21704.61
09:06:15|21703.75
09:06:16|21702.42
09:06:17|21702.45
09:06:18|21702.34
09:06:19|21702.41
09:06:20|21702.41
09:06:22|21704.46
09:06:23|21703.39
09:06:24|21703.13
09:06:25|21703.15
09:06:26|21704.04
09:06:27|21704.9
09:06:28|21704.54
09:06:29|21703.61
09:06:30|21703.39
09:06:31|21702.09
09:06:33|21703.01
09:06:33|21700.37
09:06:34|21699.3
09:06:35|21698.72
09:06:36|21695.46
09:06:37|21693.34
09:06:39|21696.49
09:06:40|21697.56
09:06:41|21696.35
09:06:42|21695.48
09:06:43|21696.47
09:06:44|21696.47
09:06:45|21695.19
09:06:45|21694.62
09:06:47|21695.33
09:06:48|21695.1
09:06:49|21695.23
09:06:50|21689.7
09:06:50|21690.32
09:06:52|21691.41
09:06:53|21690.
09:06:54|21690.64
09:06:55|21690.18
09:06:56|21689.11
09:06:57|21687.73
09:06:58|21701.25
09:06:58|21699.37
09:06:59|21698.91
09:07:01|21699.59
09:07:02|21700.34
09:07:03|21698.25
09:07:03|21699.29
09:07:05|21697.19
09:07:06|21695.22
09:07:07|21692.13
09:07:09|21694.08
09:07:09|21692.03
09:07:11|21692.19
09:07:13|21691.42
09:07:13|21691.52
09:07:14|21691.65
09:07:15|21691.87
09:07:16|21691.18
09:07:18|21691.88
09:07:19|21691.64
09:07:20|21691.04
09:07:21|21694.69
09:07:22|21693.41
09:07:23|21694.67
09:07:25|21693.15
09:07:25|21692.93
09:07:26|21692.7
09:07:27|21693.35
09:07:28|21690.54
09:07:29|21689.85
09:07:30|21689.72
09:07:31|21689.69
09:07:32|21689.99
09:07:33|21689.9
09:07:34|21685.26
09:07:35|21686.42
09:07:36|21683.67
09:07:37|21685.78
09:07:38|21685.89
09:07:40|21684.22
09:07:41|21684.56
09:07:42|21682.75
09:07:43|21683.21
09:07:44|21682.11
09:07:44|21684.41
09:07:46|21681.25
09:07:48|21682.67
09:07:48|21682.94
09:07:50|21681.03
09:07:51|21682.09
09:07:52|21683.71
09:07:53|21683.35
09:07:54|21682.88
09:07:55|21682.99
09:07:56|21683.02
09:07:57|21682.05
09:07:58|21683.14
09:07:59|21682.
09:08:00|21683.03
09:08:00|21683.16
09:08:01|21683.4
09:08:03|21687.43
09:08:04|21686.93
09:08:05|21687.7
09:08:06|21688.7
09:08:07|21686.27
09:08:09|21689.02
09:08:11|21686.93
09:08:11|21686.94
09:08:13|21686.25
09:08:14|21688.46
09:08:15|21687.67
09:08:17|21686.2
09:08:17|21685.53
09:08:18|21686.74
09:08:19|21687.01
09:08:20|21686.69
09:08:21|21687.25
09:08:22|21688.12
09:08:23|21687.98
09:08:24|21687.41
09:08:25|21688.08
09:08:26|21688.23
09:08:27|21687.11
09:08:28|21692.14
09:08:29|21689.29
09:08:30|21689.02
09:08:31|21689.93
09:08:32|21691.3
09:08:33|21690.25
09:08:34|21691.64
09:08:35|21691.05
09:08:36|21689.79
09:08:37|21693.22
09:08:38|21692.29
09:08:39|21691.76
09:08:40|21691.19
09:08:41|21685.75
09:08:42|21687.49
09:08:43|21686.59
09:08:44|21686.03
09:08:45|21686.03
09:08:46|21684.99
09:08:47|21686.73
09:08:48|21685.97
09:08:49|21684.59
09:08:50|21684.59
09:08:51|21680.5
09:08:52|21682.33
09:08:53|21683.46
09:08:54|21681.85
09:08:55|21682.12
09:08:56|21682.12
09:08:57|21681.46
09:08:58|21682.07
09:09:00|21682.07
09:09:01|21680.98
09:09:02|21681.2
09:09:03|21679.48
09:09:04|21679.91
09:09:05|21681.52
09:09:06|21680.89
09:09:07|21679.94
09:09:09|21680.98
09:09:10|21684.84
09:09:11|21683.4
09:09:13|21683.88
09:09:13|21685.02
09:09:15|21682.3
09:09:16|21684.44
09:09:17|21684.92
09:09:18|21685.59
09:09:19|21690.26
09:09:20|21688.82
09:09:21|21688.51
09:09:22|21688.39
09:09:23|21688.1
09:09:24|21695.49
09:09:25|21696.99
09:09:26|21696.06
09:09:27|21693.54
09:09:28|21693.75
09:09:29|21691.89
09:09:30|21691.89
09:09:31|21694.65
09:09:32|21694.35
09:09:33|21692.66
09:09:34|21693.97
09:09:35|21694.85
09:09:37|21689.6
09:09:38|21689.58
09:09:39|21689.76
09:09:40|21688.28
09:09:41|21690.45
09:09:41|21690.44
09:09:43|21689.14
09:09:44|21690.26
09:09:44|21687.89
09:09:46|21693.25
09:09:47|21692.96
09:09:47|21692.73
09:09:49|21694.18
09:09:49|21694.42
09:09:51|21693.03
09:09:52|21692.7
09:09:53|21692.32
09:09:53|21686.51
09:09:55|21687.73
09:09:56|21687.37
09:09:57|21684.56
09:09:58|21685.
09:09:59|21685.77
09:10:00|21685.98
09:10:01|21683.68
09:10:02|21686.61
09:10:03|21686.58
09:10:04|21685.77
09:10:05|21686.4
09:10:06|21686.92
09:10:07|21690.67
09:10:08|21690.22
09:10:10|21690.11
09:10:11|21691.03
09:10:12|21691.11
09:10:13|21692.91
09:10:14|21690.88
09:10:15|21691.4
09:10:17|21691.81
09:10:17|21693.89
09:10:18|21691.1
09:10:19|21691.97
09:10:20|21691.97
09:10:21|21691.09
09:10:22|21690.92
09:10:23|21691.
09:10:24|21690.62
09:10:25|21690.42
09:10:26|21691.83
09:10:27|21690.74
09:10:28|21691.15
09:10:29|21694.06
09:10:30|21694.65
09:10:31|21695.41
09:10:32|21692.69
09:10:33|21691.55
09:10:34|21692.94
09:10:35|21692.05
09:10:36|21693.18
09:10:37|21693.28
09:10:38|21698.29
09:10:39|21697.49
09:10:41|21695.09
09:10:41|21697.12
09:10:42|21696.11
09:10:43|21696.13
09:10:44|21696.14
09:10:45|21696.97
09:10:46|21697.33
09:10:47|21696.2
09:10:48|21695.26
09:10:49|21695.53
09:10:50|21694.57
09:10:51|21694.52
09:10:52|21693.34
09:10:53|21693.85
09:10:54|21694.
09:10:55|21695.07
09:10:56|21693.87
09:10:57|21694.01
09:10:58|21694.04
09:10:59|21694.18
09:11:00|21694.97
09:11:01|21694.03
09:11:02|21693.31
09:11:03|21699.07
09:11:05|21699.24
09:11:05|21698.26
09:11:07|21695.23
09:11:07|21693.11
09:11:08|21694.39
09:11:09|21694.
09:11:10|21693.65
09:11:12|21694.01
09:11:13|21694.83
09:11:14|21695.11
09:11:15|21694.81
09:11:16|21695.01
09:11:18|21701.47
09:11:19|21700.15
09:11:20|21694.67
09:11:21|21695.
09:11:22|21696.09
09:11:23|21695.91
09:11:24|21695.99
09:11:25|21696.93
09:11:26|21697.07
09:11:27|21697.6
09:11:28|21695.58
09:11:29|21694.33
09:11:30|21692.94
09:11:31|21691.91
09:11:32|21692.93
09:11:33|21690.49
09:11:34|21690.84
09:11:35|21689.25
09:11:36|21686.93
09:11:37|21685.93
09:11:38|21685.13
09:11:39|21684.26
09:11:40|21685.06
09:11:41|21684.17
09:11:42|21684.01
09:11:43|21684.16
09:11:44|21684.25
09:11:45|21682.82
09:11:46|21682.56
09:11:47|21678.14
09:11:48|21679.15
09:11:49|21677.61
09:11:50|21678.89
09:11:51|21678.34
09:11:52|21676.64
09:11:53|21677.25
09:11:54|21679.18
09:11:55|21679.97
09:11:56|21683.96
09:11:57|21683.28
09:11:58|21684.02
09:11:59|21683.3
09:12:00|21682.72
09:12:01|21684.
09:12:02|21685.45
09:12:03|21688.8
09:12:04|21686.83
09:12:05|21685.07
09:12:06|21685.53
09:12:07|21685.56
09:12:08|21687.63
09:12:09|21688.59
09:12:10|21686.78
09:12:12|21688.09
09:12:12|21688.02
09:12:14|21690.
09:12:15|21688.87
09:12:17|21687.34
09:12:18|21688.43
09:12:19|21687.51
09:12:20|21687.89
09:12:20|21686.91
09:12:22|21687.82
09:12:23|21687.89
09:12:24|21689.08
09:12:25|21687.13
09:12:26|21689.27
09:12:26|21688.72
09:12:28|21692.15
09:12:29|21690.8
09:12:29|21689.84
09:12:31|21689.34
09:12:32|21688.85
09:12:33|21689.15
09:12:34|21690.69
09:12:35|21690.68
09:12:36|21689.93
09:12:37|21689.75
09:12:38|21690.34
09:12:39|21687.9
09:12:40|21689.8
09:12:41|21688.61
09:12:42|21688.65
09:12:43|21687.56
09:12:45|21688.
09:12:46|21686.91
09:12:47|21688.69
09:12:48|21687.88
09:12:49|21688.59
09:12:50|21688.14
09:12:51|21687.39
09:12:52|21687.42
09:12:53|21687.63
09:12:54|21686.24
09:12:55|21685.85
09:12:56|21686.32
09:12:57|21687.35
09:12:58|21686.08
09:12:59|21686.89
09:13:00|21687.16
09:13:01|21685.44
09:13:02|21685.8
09:13:03|21686.38
09:13:04|21686.38
09:13:05|21686.38
09:13:06|21687.8
09:13:07|21689.57
09:13:08|21687.69
09:13:09|21687.72
09:13:10|21686.88
09:13:11|21687.82
09:13:12|21686.59
09:13:14|21686.88
09:13:15|21682.86
09:13:17|21686.88
09:13:18|21686.18
09:13:18|21686.27
09:13:20|21686.27
09:13:21|21684.85
09:13:22|21684.49
09:13:23|21685.19
09:13:25|21684.82
09:13:26|21684.48
09:13:27|21686.
09:13:28|21685.99
09:13:29|21684.19
09:13:30|21684.66
09:13:31|21685.62
09:13:32|21686.89
09:13:33|21685.88
09:13:35|21685.6
09:13:36|21685.68
09:13:37|21684.98
09:13:38|21689.
09:13:39|21686.75
09:13:40|21686.59
09:13:41|21686.99
09:13:42|21685.46
09:13:43|21685.47
09:13:44|21686.11
09:13:45|21686.08
09:13:46|21685.63
09:13:47|21685.97
09:13:48|21685.56
09:13:49|21684.57
09:13:50|21684.86
09:13:51|21684.
09:13:52|21685.7
09:13:53|21684.48
09:13:54|21686.75
09:13:55|21685.58
09:13:56|21685.46
09:13:57|21693.77
09:13:58|21694.57
09:13:59|21693.75
09:14:00|21692.99
09:14:01|21693.99
09:14:02|21697.83
09:14:03|21692.18
09:14:04|21689.98
09:14:05|21689.66
09:14:06|21690.77
09:14:07|21690.56
09:14:08|21691.14
09:14:09|21693.75
09:14:10|21692.04
09:14:12|21691.46
09:14:13|21691.99
09:14:15|21689.88
09:14:16|21691.18
09:14:17|21691.88
09:14:18|21692.53
09:14:19|21692.52
09:14:20|21691.16
09:14:21|21691.44
09:14:22|21688.72
09:14:23|21690.52
09:14:24|21691.52
09:14:25|21690.82
09:14:27|21690.81
09:14:28|21693.23
09:14:29|21692.93
09:14:30|21692.64
09:14:31|21693.19
09:14:32|21692.24
09:14:33|21692.21
09:14:34|21693.07
09:14:35|21694.17
09:14:36|21693.17
09:14:38|21692.92
09:14:38|21691.73
09:14:39|21690.27
09:14:40|21689.73
09:14:41|21690.23
09:14:42|21684.64
09:14:43|21685.09
09:14:44|21684.43
09:14:45|21684.23
09:14:46|21686.1
09:14:47|21683.56
09:14:48|21685.23
09:14:49|21685.21
09:14:50|21684.62
09:14:51|21684.02
09:14:52|21684.57
09:14:53|21684.89
09:14:54|21684.66
09:14:55|21686.65
09:14:56|21685.43
09:14:57|21686.52
09:14:58|21688.48
09:14:59|21687.28
09:15:00|21690.
09:15:01|21687.58
09:15:02|21687.4
09:15:03|21686.59
09:15:04|21687.64
09:15:05|21684.81
09:15:06|21684.81
09:15:07|21685.18
09:15:08|21685.42
09:15:09|21679.03
09:15:10|21679.6
09:15:11|21672.79
09:15:12|21673.
09:15:13|21672.29
09:15:14|21673.67
09:15:16|21673.92
09:15:18|21674.7
09:15:18|21674.92
09:15:19|21676.41
09:15:20|21673.87
09:15:21|21673.42
09:15:22|21672.69
09:15:24|21670.7
09:15:26|21682.25
09:15:26|21685.72
09:15:27|21681.77
09:15:28|21681.83
09:15:29|21682.57
09:15:30|21686.64
09:15:31|21686.15
09:15:32|21686.59
09:15:33|21685.13
09:15:34|21680.4
09:15:35|21680.63
09:15:36|21680.65
09:15:37|21680.35
09:15:38|21681.21
09:15:39|21682.
09:15:40|21680.85
09:15:41|21681.74
09:15:42|21680.25
09:15:43|21681.43
09:15:44|21681.34
09:15:45|21681.03
09:15:46|21681.52
09:15:47|21680.41
09:15:48|21680.4
09:15:49|21680.18
09:15:50|21682.51
09:15:51|21673.68
09:15:53|21666.32
09:15:53|21669.14
09:15:54|21666.09
09:15:55|21661.69
09:15:56|21661.15
09:15:57|21662.09
09:15:58|21661.74
09:15:59|21662.8
09:16:00|21663.61
09:16:01|21664.21
09:16:03|21662.21
09:16:03|21661.12
09:16:05|21662.79
09:16:06|21661.93
09:16:07|21662.07
09:16:08|21662.11
09:16:09|21663.18
09:16:10|21662.27
09:16:11|21662.28
09:16:12|21662.4
09:16:13|21662.83
09:16:14|21657.8
09:16:16|21655.84
09:16:16|21655.01
09:16:17|21654.27
09:16:18|21646.18
09:16:20|21648.84
09:16:21|21647.97
09:16:23|21649.76
09:16:23|21654.43
09:16:24|21660.16
09:16:25|21660.1
09:16:27|21660.56
09:16:28|21659.12
09:16:29|21657.93
09:16:29|21658.74
09:16:31|21660.38
09:16:32|21658.91
09:16:33|21660.14
09:16:33|21659.01
09:16:35|21659.3
09:16:36|21662.91
09:16:37|21661.76
09:16:38|21661.25
09:16:39|21661.25
09:16:40|21659.47
09:16:41|21660.1
09:16:42|21660.21
09:16:43|21658.29
09:16:44|21653.72
09:16:45|21654.15
09:16:45|21653.69
09:16:47|21653.7
09:16:48|21653.33
09:16:49|21653.72
09:16:50|21653.52
09:16:51|21650.35
09:16:52|21649.61
09:16:52|21650.16
09:16:54|21651.49
09:16:55|21656.25
09:16:55|21655.66
09:16:57|21658.65
09:16:59|21660.7
09:16:59|21659.52
09:17:00|21659.63
09:17:02|21660.7
09:17:02|21663.28
09:17:03|21663.
09:17:05|21660.86
09:17:06|21661.2
09:17:07|21656.9
09:17:08|21659.1
09:17:09|21658.23
09:17:10|21658.22
09:17:11|21658.35
09:17:12|21658.22
09:17:13|21661.82
09:17:14|21662.2
09:17:15|21662.08
09:17:17|21662.83
09:17:18|21659.07
09:17:20|21659.91
09:17:21|21661.49
09:17:22|21658.
09:17:23|21657.71
09:17:24|21657.99
09:17:25|21660.42
09:17:26|21656.71
09:17:27|21657.32
09:17:28|21656.4
09:17:29|21658.19
09:17:30|21656.68
09:17:31|21657.77
09:17:32|21659.61
09:17:33|21658.91
09:17:34|21657.95
09:17:35|21659.12
09:17:36|21658.6
09:17:37|21658.56
09:17:38|21659.7
09:17:39|21660.51
09:17:40|21660.07
09:17:41|21660.49
09:17:42|21665.13
09:17:43|21665.23
09:17:44|21664.64
09:17:45|21663.47
09:17:46|21665.38
09:17:47|21665.79
09:17:48|21663.32
09:17:49|21663.26
09:17:50|21665.38
09:17:51|21665.19
09:17:52|21665.83
09:17:53|21665.25
09:17:54|21666.15
09:17:55|21664.41
09:17:56|21666.2
09:17:57|21666.21
09:17:58|21664.33
09:17:59|21663.09
09:18:00|21661.9
09:18:01|21663.97
09:18:02|21664.89
09:18:03|21662.13
09:18:04|21661.23
09:18:05|21660.01
09:18:06|21659.09
09:18:07|21658.99
09:18:09|21659.11
09:18:10|21659.41
09:18:10|21659.13
09:18:12|21659.09
09:18:13|21659.63
09:18:13|21659.23
09:18:14|21659.21
09:18:16|21659.61
09:18:17|21658.73
09:18:18|21656.36
09:18:20|21652.22
09:18:21|21653.01
09:18:22|21653.27
09:18:23|21652.68
09:18:25|21649.57
09:18:26|21649.96
09:18:27|21648.89
09:18:29|21648.88
09:18:30|21650.11
09:18:31|21649.03
09:18:32|21647.64
09:18:33|21645.62
09:18:34|21647.42
09:18:35|21644.89
09:18:36|21646.37
09:18:37|21645.32
09:18:38|21647.56
09:18:39|21645.77
09:18:40|21645.43
09:18:41|21646.41
09:18:42|21645.91
09:18:43|21647.08
09:18:44|21646.53
09:18:45|21643.66
09:18:46|21645.75
09:18:47|21644.18
09:18:48|21644.07
09:18:49|21643.82
09:18:50|21647.05
09:18:51|21647.7
09:18:52|21647.38
09:18:53|21647.39
09:18:54|21647.38
09:18:55|21646.31
09:18:56|21644.66
09:18:57|21646.84
09:18:58|21648.07
09:18:59|21645.8
09:19:00|21643.63
09:19:01|21645.81
09:19:03|21644.26
09:19:03|21646.26
09:19:04|21643.5
09:19:05|21645.93
09:19:06|21646.07
09:19:07|21648.64
09:19:08|21648.17
09:19:09|21647.26
09:19:10|21647.6
09:19:11|21647.37
09:19:12|21647.42
09:19:13|21646.63
09:19:14|21651.63
09:19:15|21652.8
09:19:16|21653.91
09:19:17|21652.16
09:19:19|21653.34
09:19:21|21653.25
09:19:22|21653.37
09:19:24|21653.34
09:19:25|21653.9
09:19:26|21653.84
09:19:28|21652.89
09:19:29|21652.55
09:19:30|21651.85
09:19:31|21652.55
09:19:32|21651.14
09:19:33|21650.59
09:19:34|21646.6
09:19:35|21646.05
09:19:36|21645.59
09:19:37|21645.97
09:19:38|21645.44
09:19:39|21644.51
09:19:40|21642.79
09:19:41|21646.05
09:19:42|21646.06
09:19:43|21647.47
09:19:44|21647.35
09:19:45|21647.2
09:19:46|21645.67
09:19:47|21645.16
09:19:48|21645.01
09:19:49|21644.3
09:19:50|21643.75
09:19:51|21644.8
09:19:52|21645.95
09:19:54|21642.92
09:19:55|21642.56
09:19:55|21637.87
09:19:56|21637.43
09:19:58|21628.
09:19:59|21626.59
09:20:00|21626.04
09:20:01|21630.39
09:20:02|21631.32
09:20:03|21629.32
09:20:04|21630.
09:20:05|21629.9
09:20:06|21633.83
09:20:07|21634.87
09:20:08|21635.66
09:20:09|21635.71
09:20:10|21630.86
09:20:11|21628.63
09:20:12|21626.45
09:20:13|21625.71
09:20:14|21626.51
09:20:15|21628.28
09:20:16|21628.38
09:20:17|21627.96
09:20:18|21632.36
09:20:20|21629.73
09:20:21|21636.18
09:20:22|21637.76
09:20:24|21637.77
09:20:24|21637.69
09:20:26|21638.
09:20:27|21637.15
09:20:27|21637.77
09:20:29|21633.97
09:20:30|21637.43
09:20:31|21636.08
09:20:32|21635.93
09:20:33|21636.8
09:20:34|21636.56
09:20:35|21636.44
09:20:36|21637.81
09:20:37|21639.22
09:20:38|21639.88
09:20:40|21642.42
09:20:40|21642.43
09:20:42|21641.96
09:20:42|21640.92
09:20:43|21641.23
09:20:45|21640.83
09:20:45|21639.1
09:20:47|21638.59
09:20:48|21639.28
09:20:49|21639.
09:20:50|21643.12
09:20:51|21640.48
09:20:52|21638.57
09:20:53|21636.76
09:20:54|21637.05
09:20:55|21638.39
09:20:56|21633.43
09:20:57|21632.1
09:20:58|21629.99
09:20:59|21628.28
09:21:00|21629.19
09:21:01|21628.71
09:21:02|21627.22
09:21:03|21629.15
09:21:04|21629.17
09:21:05|21625.43
09:21:06|21624.27
09:21:07|21623.91
09:21:08|21622.85
09:21:09|21622.99
09:21:10|21623.56
09:21:11|21624.1
09:21:12|21623.39
09:21:13|21626.16
09:21:14|21621.52
09:21:15|21618.29
09:21:16|21619.52
09:21:17|21622.64
09:21:18|21622.23
09:21:20|21622.83
09:21:21|21622.13
09:21:22|21622.76
09:21:23|21618.59
09:21:25|21619.86
09:21:26|21616.82
09:21:27|21616.76
09:21:28|21619.82
09:21:29|21618.64
09:21:30|21620.
09:21:31|21618.58
09:21:32|21618.55
09:21:34|21618.16
09:21:35|21618.04
09:21:36|21618.51
09:21:36|21617.63
09:21:38|21618.4
09:21:38|21618.65
09:21:40|21617.81
09:21:41|21616.65
09:21:41|21615.6
09:21:43|21617.19
09:21:44|21617.23
09:21:45|21614.3
09:21:46|21615.08
09:21:47|21613.46
09:21:47|21614.44
09:21:49|21612.11
09:21:50|21613.95
09:21:51|21612.74
09:21:52|21612.61
09:21:52|21613.66
09:21:53|21616.5
09:21:54|21614.36
09:21:56|21615.73
09:21:57|21616.54
09:21:58|21613.97
09:21:58|21616.16
09:22:00|21614.75
09:22:01|21614.53
09:22:01|21614.61
09:22:03|21615.45
09:22:04|21614.11
09:22:05|21613.52
09:22:06|21610.83
09:22:07|21608.68
09:22:08|21610.3
09:22:08|21608.55
09:22:10|21609.7
09:22:10|21610.13
09:22:11|21607.29
09:22:12|21606.1
09:22:13|21606.72
09:22:14|21605.3
09:22:16|21605.
09:22:17|21604.41
09:22:17|21606.34
09:22:19|21607.26
09:22:20|21606.61
09:22:21|21605.1
09:22:23|21605.16
09:22:24|21604.44
09:22:25|21604.38
09:22:26|21604.68
09:22:27|21605.61
09:22:27|21608.27
09:22:29|21605.95
09:22:30|21607.44
09:22:32|21616.74
09:22:33|21618.25
09:22:34|21618.56
09:22:34|21613.
09:22:36|21613.38
09:22:37|21613.39
09:22:38|21615.22
09:22:39|21614.09
09:22:39|21614.25
09:22:41|21615.18
09:22:41|21614.12
09:22:42|21614.79
09:22:43|21614.46
09:22:44|21616.66
09:22:46|21614.34
09:22:47|21615.56
09:22:48|21619.02
09:22:48|21616.61
09:22:50|21616.96
09:22:51|21617.63
09:22:52|21614.34
09:22:53|21618.05
09:22:54|21616.63
09:22:55|21617.01
09:22:56|21618.25
09:22:57|21617.99
09:22:58|21617.68
09:22:59|21615.66
09:23:00|21618.23
09:23:01|21618.22
09:23:02|21616.22
09:23:04|21618.36
09:23:04|21618.72
09:23:06|21617.73
09:23:06|21618.13
09:23:07|21618.1
09:23:09|21618.66
09:23:10|21617.68
09:23:11|21618.87
09:23:11|21618.29
09:23:12|21619.76
09:23:14|21619.17
09:23:15|21620.46
09:23:16|21619.61
09:23:17|21618.88
09:23:18|21619.69
09:23:18|21623.01
09:23:19|21615.61
09:23:21|21617.17
09:23:23|21615.87
09:23:24|21616.68
09:23:26|21614.02
09:23:26|21613.46
09:23:27|21616.75
09:23:29|21616.9
09:23:30|21615.85
09:23:31|21616.33
09:23:32|21616.27
09:23:33|21615.57
09:23:34|21616.23
09:23:35|21616.44
09:23:36|21616.15
09:23:37|21616.11
09:23:38|21615.57
09:23:39|21617.42
09:23:40|21616.6
09:23:41|21616.59
09:23:42|21616.53
09:23:43|21616.15
09:23:44|21616.58
09:23:46|21616.83
09:23:46|21616.05
09:23:47|21615.66
09:23:49|21617.08
09:23:49|21615.
09:23:51|21615.83
09:23:51|21616.62
09:23:53|21615.81
09:23:54|21616.95
09:23:55|21616.39
09:23:56|21617.67
09:23:57|21617.16
09:23:58|21617.68
09:23:59|21618.69
09:24:00|21617.24
09:24:01|21616.99
09:24:03|21611.39
09:24:03|21612.11
09:24:04|21611.17
09:24:05|21609.49
09:24:06|21611.05
09:24:07|21610.58
09:24:08|21610.72
09:24:09|21611.21
09:24:10|21610.78
09:24:11|21610.83
09:24:12|21615.15
09:24:13|21614.7
09:24:14|21615.53
09:24:15|21614.51
09:24:16|21613.42
09:24:17|21612.6
09:24:19|21612.86
09:24:19|21612.43
09:24:20|21613.67
09:24:22|21614.4
09:24:23|21614.36
09:24:24|21614.33
09:24:26|21614.36
09:24:26|21614.49
09:24:27|21613.74
09:24:29|21612.93
09:24:31|21611.5
09:24:32|21611.91
09:24:32|21612.17
09:24:33|21611.52
09:24:35|21615.79
09:24:36|21616.53
09:24:37|21615.47
09:24:38|21620.27
09:24:40|21620.71
09:24:41|21620.79
09:24:41|21620.88
09:24:42|21622.04
09:24:43|21621.41
09:24:44|21620.31
09:24:46|21624.01
09:24:47|21621.29
09:24:48|21624.67
09:24:49|21623.55
09:24:51|21623.21
09:24:52|21622.6
09:24:53|21621.4
09:24:54|21622.19
09:24:55|21623.39
09:24:56|21624.94
09:24:57|21630.48
09:24:57|21630.3
09:24:59|21625.15
09:25:00|21628.08
09:25:02|21627.46
09:25:02|21629.31
09:25:03|21630.03
09:25:04|21632.73
09:25:05|21635.04
09:25:06|21634.34
09:25:07|21637.36
09:25:08|21635.39
09:25:09|21638.61
09:25:10|21638.1
09:25:11|21639.41
09:25:12|21639.97
09:25:13|21639.32
09:25:14|21639.06
09:25:15|21638.87
09:25:16|21640.31
09:25:17|21638.2
09:25:18|21639.03
09:25:19|21638.39
09:25:20|21638.7
09:25:21|21638.7
09:25:23|21638.2
09:25:25|21637.59
09:25:26|21635.75
09:25:27|21632.98
09:25:28|21633.42
09:25:29|21634.12
09:25:30|21634.55
09:25:31|21634.12
09:25:33|21635.68
09:25:33|21636.33
09:25:34|21635.92
09:25:35|21635.86
09:25:36|21637.55
09:25:37|21635.43
09:25:38|21635.53
09:25:39|21635.44
09:25:40|21636.26
09:25:42|21634.12
09:25:44|21633.34
09:25:44|21634.27
09:25:45|21634.19
09:25:46|21634.42
09:25:48|21635.79
09:25:48|21634.39
09:25:50|21632.68
09:25:51|21634.22
09:25:52|21635.39
09:25:53|21634.65
09:25:54|21634.65
09:25:55|21634.77
09:25:56|21629.01
09:25:57|21628.9
09:25:58|21630.73
09:25:59|21629.75
09:26:00|21630.73
09:26:01|21630.44
09:26:02|21629.03
09:26:03|21629.75
09:26:04|21630.45
09:26:05|21630.13
09:26:06|21630.43
09:26:07|21632.27
09:26:09|21629.69
09:26:09|21629.69
09:26:10|21630.42
09:26:11|21629.26
09:26:12|21629.26
09:26:13|21632.16
09:26:14|21632.56
09:26:15|21632.52
09:26:16|21629.99
09:26:17|21631.38
09:26:18|21630.18
09:26:19|21630.4
09:26:20|21629.13
09:26:22|21630.82
09:26:23|21630.94
09:26:24|21634.92
09:26:26|21632.07
09:26:27|21634.45
09:26:28|21633.63
09:26:29|21631.31
09:26:30|21632.73
09:26:31|21633.15
09:26:32|21633.19
09:26:34|21631.55
09:26:35|21632.46
09:26:36|21630.4
09:26:38|21629.52
09:26:39|21629.81
09:26:41|21630.4
09:26:42|21630.9
09:26:43|21630.28
09:26:44|21631.28
09:26:45|21630.03
09:26:46|21627.56
09:26:46|21626.76
09:26:48|21626.58
09:26:49|21628.27
09:26:49|21627.63
09:26:50|21626.95
09:26:52|21627.73
09:26:52|21628.47
09:26:54|21627.
09:26:55|21629.33
09:26:56|21627.25
09:26:57|21628.06
09:26:58|21627.11
09:26:59|21627.89
09:27:00|21627.43
09:27:01|21628.01
09:27:02|21622.13
09:27:03|21624.85
09:27:04|21625.37
09:27:05|21626.14
09:27:06|21625.99
09:27:07|21626.08
09:27:08|21624.53
09:27:09|21625.18
09:27:10|21624.4
09:27:11|21621.6
09:27:12|21620.73
09:27:13|21620.88
09:27:14|21620.13
09:27:15|21619.63
09:27:16|21621.15
09:27:17|21620.51
09:27:18|21619.77
09:27:19|21618.98
09:27:20|21618.09
09:27:22|21619.76
09:27:22|21619.48
09:27:23|21620.19
09:27:25|21616.82
09:27:26|21618.42
09:27:28|21617.42
09:27:29|21618.98
09:27:30|21617.08
09:27:31|21618.04
09:27:32|21618.42
09:27:33|21619.9
09:27:34|21619.78
09:27:35|21619.23
09:27:36|21619.8
09:27:37|21617.91
09:27:38|21619.72
09:27:39|21618.31
09:27:40|21619.8
09:27:42|21617.72
09:27:43|21617.62
09:27:44|21617.6
09:27:45|21619.22
09:27:45|21616.95
09:27:47|21618.33
09:27:47|21620.79
09:27:49|21620.43
09:27:50|21620.92
09:27:51|21621.2
09:27:53|21620.42
09:27:54|21620.45
09:27:55|21618.69
09:27:56|21617.67
09:27:57|21617.93
09:27:59|21618.97
09:28:00|21620.07
09:28:00|21619.15
09:28:01|21619.76
09:28:02|21620.04
09:28:03|21620.1
09:28:04|21620.19
09:28:05|21621.78
09:28:07|21622.1
09:28:07|21621.92
09:28:09|21629.52
09:28:10|21629.02
09:28:10|21629.34
09:28:12|21628.94
09:28:13|21628.9
09:28:14|21629.99
09:28:15|21629.3
09:28:16|21629.34
09:28:17|21629.26
09:28:18|21629.05
09:28:19|21625.18
09:28:21|21626.2
09:28:21|21626.48
09:28:23|21626.98
09:28:24|21624.5
09:28:25|21623.96
09:28:26|21624.97
09:28:27|21625.31
09:28:29|21625.12
09:28:30|21625.72
09:28:31|21623.45
09:28:32|21623.53
09:28:33|21624.47
09:28:34|21624.96
09:28:35|21629.68
09:28:36|21628.77
09:28:37|21630.93
09:28:38|21628.76
09:28:39|21628.18
09:28:40|21630.64
09:28:41|21632.51
09:28:42|21629.67
09:28:43|21632.45
09:28:44|21630.41
09:28:45|21633.84
09:28:46|21631.27
09:28:47|21629.31
09:28:48|21630.15
09:28:50|21629.35
09:28:51|21629.96
09:28:52|21629.46
09:28:52|21629.38
09:28:54|21629.11
09:28:55|21629.42
09:28:56|21630.43
09:28:57|21631.8
09:28:58|21632.5
09:29:00|21630.4
09:29:00|21629.44
09:29:02|21629.35
09:29:03|21629.36
09:29:04|21630.61
09:29:04|21630.23
09:29:05|21629.66
09:29:07|21631.2
09:29:07|21631.7
09:29:09|21633.55
09:29:09|21632.53
09:29:11|21632.52
09:29:11|21632.74
09:29:13|21631.9
09:29:13|21632.52
09:29:15|21631.93
09:29:16|21633.86
09:29:17|21632.81
09:29:17|21631.79
09:29:18|21631.48
09:29:19|21630.28
09:29:21|21629.48
09:29:22|21631.76
09:29:23|21631.54
09:29:24|21631.95
09:29:25|21632.97
09:29:26|21633.56
09:29:27|21633.04
09:29:28|21632.94
09:29:29|21632.99
09:29:31|21633.46
09:29:32|21631.44
09:29:33|21630.77
09:29:34|21631.06
09:29:35|21631.64
09:29:36|21629.4
09:29:38|21630.06
09:29:39|21629.46
09:29:40|21629.23
09:29:41|21629.35
09:29:42|21630.38
09:29:43|21626.83
09:29:44|21627.85
09:29:44|21627.87
09:29:45|21626.95
09:29:47|21629.16
09:29:48|21627.73
09:29:49|21628.15
09:29:50|21625.09
09:29:52|21622.96
09:29:52|21623.3
09:29:53|21623.58
09:29:55|21624.
09:29:55|21624.92
09:29:56|21625.16
09:29:58|21625.67
09:29:59|21625.02
09:29:59|21625.11
09:30:01|21625.1
09:30:02|21625.46
09:30:03|21623.78
09:30:04|21624.06
09:30:05|21626.65
09:30:06|21628.08
09:30:07|21625.53
09:30:08|21625.07
09:30:09|21626.77
09:30:11|21625.91
09:30:11|21624.61
09:30:12|21625.87
09:30:13|21624.28
09:30:14|21626.12
09:30:15|21626.97
09:30:16|21625.4
09:30:17|21627.21
09:30:18|21627.23
09:30:19|21626.12
09:30:20|21626.13
09:30:21|21626.21
09:30:22|21630.06
09:30:23|21628.16
09:30:25|21629.01
09:30:26|21629.34
09:30:28|21632.14
09:30:28|21632.41
09:30:30|21632.56
09:30:32|21631.6
09:30:32|21632.5
09:30:34|21632.52
09:30:35|21633.03
09:30:35|21632.2
09:30:37|21633.34
09:30:38|21632.14
09:30:39|21633.36
09:30:40|21630.31
09:30:41|21631.49
09:30:42|21632.8
09:30:43|21632.42
09:30:44|21633.
09:30:45|21632.28
09:30:47|21633.01
09:30:47|21633.67
09:30:48|21633.15
09:30:49|21633.48
09:30:50|21633.75
09:30:51|21634.96
09:30:52|21635.13
09:30:53|21634.32
09:30:54|21634.23
09:30:55|21634.7
09:30:56|21634.55
09:30:57|21633.86
09:30:58|21633.48
09:30:59|21634.64
09:31:00|21633.52
09:31:01|21635.18
09:31:02|21633.62
09:31:03|21634.65
09:31:04|21633.47
09:31:05|21633.1
09:31:06|21633.14
09:31:07|21632.58
09:31:08|21634.47
09:31:09|21635.56
09:31:10|21633.01
09:31:11|21634.55
09:31:13|21635.
09:31:14|21635.36
09:31:15|21634.92
09:31:16|21635.38
09:31:17|21635.33
09:31:19|21635.56
09:31:19|21634.47
09:31:20|21633.69
09:31:21|21636.76
09:31:22|21639.12
09:31:23|21637.81
09:31:24|21638.71
09:31:25|21635.38
09:31:26|21634.65
09:31:27|21636.45
09:31:29|21636.78
09:31:31|21635.58
09:31:32|21636.4
09:31:34|21636.78
09:31:34|21637.81
09:31:35|21637.82
09:31:36|21636.21
09:31:37|21637.14
09:31:39|21636.51
09:31:40|21636.99
09:31:41|21638.75
09:31:42|21637.56
09:31:43|21638.54
09:31:45|21639.26
09:31:46|21638.2
09:31:48|21637.83
09:31:48|21638.8
09:31:49|21638.22
09:31:50|21638.1
09:31:51|21638.82
09:31:52|21639.79
09:31:53|21639.25
09:31:54|21639.26
09:31:55|21639.21
09:31:56|21639.64
09:31:57|21641.08
09:31:58|21639.57
09:31:59|21639.6
09:32:00|21639.98
09:32:01|21638.9
09:32:02|21639.17
09:32:03|21640.
09:32:05|21643.26
09:32:06|21640.82
09:32:07|21638.
09:32:08|21637.41
09:32:10|21638.6
09:32:10|21638.78
09:32:11|21638.87
09:32:12|21637.74
09:32:13|21635.31
09:32:14|21636.03
09:32:15|21637.81
09:32:16|21636.74
09:32:17|21637.81
09:32:18|21637.23
09:32:19|21635.96
09:32:20|21635.97
09:32:21|21635.83
09:32:22|21636.
09:32:23|21636.01
09:32:24|21636.77
09:32:25|21635.96
09:32:26|21634.82
09:32:27|21637.66
09:32:28|21636.49
09:32:30|21635.91
09:32:31|21636.24
09:32:33|21636.49
09:32:33|21636.51
09:32:34|21634.98
09:32:36|21635.9
09:32:38|21637.15
09:32:38|21638.15
09:32:39|21637.91
09:32:40|21637.92
09:32:41|21635.22
09:32:42|21636.95
09:32:43|21635.74
09:32:44|21636.22
09:32:45|21635.8
09:32:46|21635.34
09:32:47|21636.07
09:32:48|21636.09
09:32:49|21638.14
09:32:50|21635.4
09:32:51|21636.69
09:32:52|21636.86
09:32:53|21636.35
09:32:54|21637.33
09:32:55|21636.41
09:32:57|21636.76
09:32:58|21635.4
09:32:59|21636.08
09:33:01|21635.2
09:33:01|21636.34
09:33:02|21636.34
09:33:03|21636.29
09:33:04|21635.88
09:33:05|21636.18
09:33:06|21635.89
09:33:07|21635.44
09:33:08|21633.39
09:33:09|21634.62
09:33:10|21633.69
09:33:11|21635.85
09:33:12|21633.68
09:33:13|21633.86
09:33:14|21633.97
09:33:15|21634.15
09:33:16|21635.23
09:33:17|21635.68
09:33:18|21637.
09:33:19|21635.14
09:33:20|21635.97
09:33:21|21633.59
09:33:22|21632.87
09:33:23|21632.6
09:33:24|21633.38
09:33:25|21633.37
09:33:26|21633.91
09:33:27|21633.92
09:33:28|21633.24
09:33:29|21635.54
09:33:31|21634.73
09:33:33|21633.
09:33:33|21634.02
09:33:35|21635.4
09:33:36|21635.4
09:33:36|21634.1
09:33:38|21635.39
09:33:39|21634.3
09:33:40|21634.28
09:33:41|21633.79
09:33:42|21634.34
09:33:43|21633.99
09:33:44|21635.02
09:33:46|21633.8
09:33:47|21633.9
09:33:48|21634.52
09:33:49|21632.76
09:33:49|21633.3
09:33:51|21635.23
09:33:52|21632.98
09:33:53|21632.88
09:33:54|21632.88
09:33:55|21632.99
09:33:56|21632.09
09:33:57|21634.04
09:33:58|21633.09
09:33:58|21634.27
09:34:00|21632.92
09:34:00|21633.05
09:34:02|21634.71
09:34:03|21634.68
09:34:04|21634.63
09:34:05|21633.9
09:34:06|21632.5
09:34:08|21633.73
09:34:09|21634.86
09:34:09|21634.72
09:34:10|21635.69
09:34:12|21634.7
09:34:13|21634.65
09:34:14|21635.
09:34:15|21634.72
09:34:15|21637.57
09:34:17|21636.83
09:34:18|21637.91
09:34:19|21637.42
09:34:20|21636.92
09:34:21|21636.74
09:34:22|21636.87
09:34:23|21636.29
09:34:24|21637.56
09:34:25|21636.24
09:34:26|21636.46
09:34:27|21636.35
09:34:28|21633.99
09:34:29|21634.7
09:34:30|21634.95
09:34:32|21635.72
09:34:33|21634.6
09:34:35|21635.29
09:34:36|21635.34
09:34:37|21635.17
09:34:37|21635.13
09:34:39|21634.88
09:34:40|21634.96
09:34:41|21635.64
09:34:42|21634.27
09:34:43|21634.73
09:34:44|21634.96
09:34:45|21634.
09:34:46|21634.97
09:34:47|21634.26
09:34:48|21636.48
09:34:49|21634.93
09:34:50|21636.33
09:34:52|21634.87
09:34:53|21636.33
09:34:54|21635.71
09:34:55|21635.78
09:34:55|21634.82
09:34:57|21635.34
09:34:58|21634.83
09:34:59|21634.83
09:35:00|21635.64
09:35:01|21634.69
09:35:02|21634.7
09:35:03|21634.83
09:35:04|21635.74
09:35:05|21634.92
09:35:06|21633.89
09:35:07|21632.87
09:35:08|21633.44
09:35:09|21633.44
09:35:10|21633.39
09:35:11|21633.41
09:35:12|21635.36
09:35:13|21633.62
09:35:14|21634.68
09:35:15|21633.9
09:35:16|21634.46
09:35:17|21634.58
09:35:18|21634.41
09:35:19|21632.92
09:35:20|21632.94
09:35:21|21633.58
09:35:22|21632.94
09:35:23|21632.65
09:35:24|21634.68
09:35:25|21633.11
09:35:26|21632.91
09:35:27|21633.15
09:35:28|21633.16
09:35:29|21633.55
09:35:30|21633.58
09:35:31|21631.85
09:35:32|21633.2
09:35:34|21631.68
09:35:35|21633.18
09:35:37|21632.65
09:35:37|21634.01
09:35:39|21633.9
09:35:40|21632.85
09:35:42|21631.18
09:35:43|21631.46
09:35:44|21632.11
09:35:46|21630.68
09:35:46|21630.63
09:35:48|21628.36
09:35:49|21627.57
09:35:50|21627.14
09:35:51|21627.
09:35:52|21626.64
09:35:53|21627.35
09:35:54|21627.56
09:35:55|21627.58
09:35:56|21628.65
09:35:57|21627.22
09:35:58|21627.78
09:35:58|21627.27
09:36:00|21628.05
09:36:01|21628.08
09:36:02|21627.23
09:36:04|21627.3
09:36:04|21627.62
09:36:05|21627.54
09:36:06|21628.29
09:36:08|21627.2
09:36:09|21635.97
09:36:10|21635.06
09:36:11|21638.7
09:36:11|21639.28
09:36:13|21639.22
09:36:14|21640.58
09:36:15|21638.88
09:36:16|21638.89
09:36:17|21639.27
09:36:18|21638.91
09:36:19|21638.86
09:36:20|21638.13
09:36:21|21637.42
09:36:22|21637.97
09:36:23|21638.58
09:36:24|21636.65
09:36:26|21638.94
09:36:27|21638.39
09:36:28|21637.94
09:36:28|21639.85
09:36:30|21638.7
09:36:31|21639.71
09:36:32|21638.74
09:36:33|21639.39
09:36:34|21637.82
09:36:36|21639.42
09:36:36|21638.53
09:36:37|21637.75
09:36:39|21638.38
09:36:40|21636.76
09:36:42|21631.65
09:36:43|21631.54
09:36:44|21629.55
09:36:45|21629.56
09:36:46|21632.53
09:36:47|21631.39
09:36:48|21631.62
09:36:49|21631.4
09:36:50|21632.13
09:36:52|21636.26
09:36:53|21635.31
09:36:53|21636.15
09:36:54|21636.29
09:36:56|21637.8
09:36:57|21635.76
09:36:58|21635.57
09:36:59|21633.95
09:37:00|21634.94
09:37:01|21634.92
09:37:02|21637.16
09:37:03|21636.04
09:37:03|21637.82
09:37:05|21637.14
09:37:06|21637.48
09:37:07|21637.05
09:37:09|21636.3
09:37:10|21636.83
09:37:10|21636.45
09:37:12|21637.92
09:37:13|21636.89
09:37:13|21630.29
09:37:14|21631.37
09:37:16|21631.09
09:37:17|21632.51
09:37:17|21629.11
09:37:19|21631.38
09:37:20|21629.42
09:37:21|21629.96
09:37:22|21629.48
09:37:23|21633.58
09:37:23|21632.74
09:37:25|21633.17
09:37:25|21635.08
09:37:26|21634.09
09:37:27|21635.48
09:37:28|21634.08
09:37:30|21634.1
09:37:30|21632.77
09:37:32|21635.4
09:37:33|21634.25
09:37:34|21634.26
09:37:36|21635.96
09:37:36|21634.96
09:37:37|21634.24
09:37:38|21635.35
09:37:40|21635.65
09:37:41|21635.47
09:37:43|21635.07
09:37:44|21634.55
09:37:45|21635.05
09:37:46|21633.96
09:37:47|21635.62
09:37:48|21634.56
09:37:49|21635.92
09:37:50|21633.94
09:37:51|21634.64
09:37:52|21634.95
09:37:53|21634.93
09:37:55|21636.8
09:37:55|21637.98
09:37:56|21638.32
09:37:57|21638.66
09:37:58|21638.33
09:37:59|21639.04
09:38:00|21638.05
09:38:01|21636.06
09:38:02|21637.56
09:38:03|21636.64
09:38:04|21637.79
09:38:05|21638.72
09:38:06|21635.81
09:38:08|21637.47
09:38:08|21639.19
09:38:10|21638.89
09:38:10|21639.54
09:38:12|21638.76
09:38:13|21637.97
09:38:14|21639.5
09:38:15|21638.2
09:38:17|21639.1
09:38:17|21638.63
09:38:18|21637.31
09:38:19|21637.45
09:38:20|21638.32
09:38:21|21639.39
09:38:22|21636.96
09:38:23|21638.48
09:38:24|21638.47
09:38:25|21638.6
09:38:26|21636.42
09:38:27|21637.22
09:38:28|21636.77
09:38:29|21639.2
09:38:30|21638.25
09:38:31|21637.34
09:38:32|21637.99
09:38:33|21637.99
09:38:34|21637.22
09:38:36|21637.33
09:38:38|21639.4
09:38:39|21636.77
09:38:41|21637.81
09:38:41|21636.33
09:38:43|21636.56
09:38:44|21636.69
09:38:45|21636.7
09:38:46|21635.77
09:38:47|21636.56
09:38:48|21634.91
09:38:49|21636.56
09:38:50|21634.93
09:38:51|21636.46
09:38:52|21636.78
09:38:53|21636.75
09:38:54|21636.32
09:38:55|21635.73
09:38:56|21635.7
09:38:57|21635.71
09:38:58|21634.79
09:38:59|21634.38
09:39:00|21633.17
09:39:01|21633.55
09:39:02|21633.98
09:39:03|21634.08
09:39:04|21634.07
09:39:05|21632.83
09:39:06|21634.03
09:39:07|21634.48
09:39:08|21633.52
09:39:10|21633.13
09:39:10|21633.98
09:39:11|21633.97
09:39:12|21633.72
09:39:13|21633.85
09:39:14|21632.89
09:39:15|21634.63
09:39:16|21633.31
09:39:17|21633.3
09:39:19|21633.17
09:39:19|21633.54
09:39:21|21633.34
09:39:21|21634.6
09:39:23|21634.19
09:39:24|21630.2
09:39:25|21628.03
09:39:26|21629.34
09:39:27|21629.
09:39:27|21628.91
09:39:28|21630.
09:39:30|21629.41
09:39:30|21628.29
09:39:32|21627.69
09:39:33|21629.32
09:39:33|21628.3
09:39:35|21630.52
09:39:36|21629.08
09:39:37|21629.44
09:39:39|21628.59
09:39:40|21628.59
09:39:41|21628.59
09:39:42|21628.63
09:39:44|21629.34
09:39:45|21629.69
09:39:46|21630.12
09:39:47|21629.7
09:39:48|21628.95
09:39:49|21631.08
09:39:50|21629.77
09:39:52|21630.41
09:39:53|21631.4
09:39:53|21630.02
09:39:54|21629.37
09:39:56|21631.21
09:39:57|21630.35
09:39:58|21630.4
09:39:59|21629.18
09:40:00|21630.33
09:40:01|21630.36
09:40:02|21630.28
09:40:04|21631.23
09:40:04|21630.4
09:40:06|21631.24
09:40:07|21630.63
09:40:07|21631.78
09:40:09|21629.39
09:40:09|21630.12
09:40:10|21629.86
09:40:12|21629.85
09:40:13|21630.36
09:40:13|21629.54
09:40:14|21631.4
09:40:15|21629.73
09:40:17|21629.74
09:40:18|21628.81
09:40:18|21629.44
09:40:20|21630.17
09:40:20|21629.31
09:40:21|21630.02
09:40:23|21629.1
09:40:23|21629.52
09:40:24|21628.55
09:40:26|21630.3
09:40:27|21631.46
09:40:28|21630.65
09:40:28|21629.57
09:40:30|21630.62
09:40:31|21630.66
09:40:31|21629.35
09:40:33|21630.6
09:40:33|21628.77
09:40:35|21630.79
09:40:36|21629.11
09:40:37|21629.87
09:40:39|21630.73
09:40:39|21629.79
09:40:40|21629.87
09:40:41|21629.85
09:40:42|21629.27
09:40:44|21629.65
09:40:45|21631.42
09:40:46|21631.08
09:40:47|21630.85
09:40:49|21633.65
09:40:49|21632.43
09:40:50|21632.79
09:40:51|21632.97
09:40:52|21632.62
09:40:53|21632.69
09:40:54|21632.68
09:40:55|21632.86
09:40:56|21633.46
09:40:57|21632.87
09:40:58|21634.54
09:40:59|21633.02
09:41:00|21633.49
09:41:01|21632.46
09:41:02|21631.63
09:41:03|21631.74
09:41:04|21632.72
09:41:05|21631.49
09:41:06|21633.52
09:41:07|21631.46
09:41:08|21632.7
09:41:09|21632.71
09:41:10|21632.43
09:41:11|21632.98
09:41:12|21632.34
09:41:13|21633.22
09:41:14|21633.26
09:41:15|21633.62
09:41:16|21633.62
09:41:17|21634.12
09:41:18|21633.61
09:41:19|21632.9
09:41:20|21633.76
09:41:21|21632.02
09:41:22|21635.8
09:41:23|21636.89
09:41:24|21638.72
09:41:25|21636.83
09:41:26|21636.08
09:41:27|21636.79
09:41:28|21637.4
09:41:29|21636.76
09:41:30|21635.54
09:41:31|21637.81
09:41:32|21637.82
09:41:33|21637.84
09:41:34|21635.38
09:41:35|21635.56
09:41:36|21634.46
09:41:38|21634.39
09:41:39|21633.63
09:41:40|21634.59
09:41:41|21634.57
09:41:43|21637.34
09:41:44|21637.11
09:41:44|21637.11
09:41:46|21637.19
09:41:47|21636.23
09:41:48|21637.33
09:41:49|21635.71
09:41:50|21635.76
09:41:51|21635.79
09:41:52|21634.99
09:41:53|21634.82
09:41:54|21635.
09:41:55|21635.42
09:41:56|21633.96
09:41:57|21634.65
09:41:58|21635.61
09:42:00|21635.12
09:42:00|21634.99
09:42:02|21635.3
09:42:02|21635.56
09:42:03|21635.55
09:42:04|21636.75
09:42:05|21636.98
09:42:07|21635.31
09:42:08|21629.57
09:42:09|21630.85
09:42:09|21632.72
09:42:10|21633.56
09:42:12|21632.15
09:42:13|21630.87
09:42:13|21630.43
09:42:14|21631.4
09:42:16|21632.31
09:42:16|21632.88
09:42:17|21632.36
09:42:18|21632.36
09:42:20|21631.08
09:42:20|21631.49
09:42:21|21631.57
09:42:23|21631.14
09:42:24|21628.6
09:42:24|21628.31
09:42:25|21630.66
09:42:26|21629.8
09:42:28|21630.9
09:42:28|21633.65
09:42:30|21631.96
09:42:31|21632.66
09:42:32|21633.76
09:42:33|21631.77
09:42:34|21631.06
09:42:35|21633.37
09:42:37|21632.15
09:42:38|21632.6
09:42:39|21633.44
09:42:40|21637.29
09:42:41|21636.54
09:42:43|21635.96
09:42:43|21636.62
09:42:44|21635.11
09:42:46|21634.67
09:42:47|21635.61
09:42:48|21635.53
09:42:49|21635.64
09:42:50|21636.02
09:42:50|21635.36
09:42:52|21636.8
09:42:52|21635.48
09:42:54|21636.15
09:42:56|21635.25
09:42:56|21635.71
09:42:58|21636.21
09:42:59|21635.54
09:43:00|21636.19
09:43:02|21636.43
09:43:02|21636.45
09:43:03|21636.72
09:43:04|21635.31
09:43:05|21636.55
09:43:06|21635.81
09:43:07|21636.62
09:43:08|21638.08
09:43:09|21637.77
09:43:11|21637.02
09:43:11|21637.22
09:43:14|21637.24
09:43:14|21637.9
09:43:15|21637.26
09:43:16|21637.15
09:43:17|21637.5
09:43:18|21635.97
09:43:19|21636.74
09:43:21|21636.78
09:43:22|21637.48
09:43:23|21636.77
09:43:24|21641.12
09:43:25|21639.11
09:43:26|21639.91
09:43:27|21639.14
09:43:27|21639.19
09:43:28|21640.27
09:43:30|21638.7
09:43:30|21639.37
09:43:32|21638.92
09:43:33|21639.94
09:43:34|21638.08
09:43:34|21640.17
09:43:36|21639.83
09:43:36|21639.73
09:43:37|21638.93
09:43:39|21638.93
09:43:40|21639.23
09:43:41|21640.12
09:43:43|21639.63
09:43:44|21639.92
09:43:46|21640.26
09:43:47|21640.94
09:43:48|21639.75
09:43:48|21640.69
09:43:49|21639.74
09:43:50|21641.5
09:43:52|21640.75
09:43:54|21640.41
09:43:54|21641.45
09:43:56|21639.72
09:43:57|21640.93
09:43:58|21640.99
09:43:59|21640.88
09:44:00|21642.11
09:44:01|21641.05
09:44:02|21644.23
09:44:03|21644.12
09:44:04|21643.56
09:44:05|21644.11
09:44:06|21642.82
09:44:07|21640.9
09:44:08|21641.63
09:44:09|21641.62
09:44:10|21643.12
09:44:11|21644.24
09:44:12|21642.57
09:44:13|21643.66
09:44:14|21643.95
09:44:15|21642.44
09:44:16|21642.46
09:44:17|21642.42
09:44:18|21642.43
09:44:19|21643.62
09:44:20|21642.68
09:44:21|21641.91
09:44:22|21643.67
09:44:23|21644.22
09:44:24|21644.77
09:44:25|21642.04
09:44:26|21644.18
09:44:27|21644.18
09:44:28|21644.52
09:44:29|21644.87
09:44:30|21645.09
09:44:31|21645.19
09:44:32|21645.95
09:44:33|21644.74
09:44:34|21644.35
09:44:35|21646.15
09:44:36|21646.29
09:44:37|21646.05
09:44:39|21645.01
09:44:39|21645.17
09:44:41|21646.05
09:44:42|21645.75
09:44:43|21645.36
09:44:44|21644.97
09:44:46|21644.57
09:44:46|21645.8
09:44:48|21644.99
09:44:49|21645.39
09:44:50|21645.02
09:44:51|21645.81
09:44:52|21645.65
09:44:53|21645.52
09:44:54|21645.53
09:44:55|21645.28
09:44:56|21644.5
09:44:58|21653.89
09:44:59|21649.42
09:45:00|21654.16
09:45:01|21652.09
09:45:02|21651.48
09:45:03|21659.27
09:45:04|21657.59
09:45:05|21657.27
09:45:06|21656.33
09:45:07|21658.02
09:45:08|21658.58
09:45:09|21655.65
09:45:10|21656.92
09:45:11|21653.99
09:45:12|21655.53
09:45:13|21655.68
09:45:14|21655.55
09:45:15|21655.34
09:45:16|21655.95
09:45:17|21657.92
09:45:18|21652.33
09:45:19|21645.17
09:45:20|21646.98
09:45:21|21647.96
09:45:22|21647.95
09:45:23|21646.63
09:45:25|21647.11
09:45:25|21647.05
09:45:27|21646.11
09:45:27|21647.77
09:45:29|21646.1
09:45:30|21647.2
09:45:30|21645.62
09:45:31|21646.17
09:45:33|21645.66
09:45:33|21645.01
09:45:34|21645.16
09:45:35|21645.19
09:45:37|21653.16
09:45:38|21651.72
09:45:39|21646.78
09:45:39|21646.07
09:45:40|21644.11
09:45:42|21644.02
09:45:43|21640.08
09:45:44|21639.82
09:45:46|21641.26
09:45:47|21640.11
09:45:49|21639.78
09:45:49|21638.93
09:45:50|21640.44
09:45:52|21638.31
09:45:53|21638.42
09:45:54|21638.66
09:45:54|21639.74
09:45:56|21640.24
09:45:56|21640.34
09:45:58|21639.62
09:45:58|21640.02
09:46:01|21638.12
09:46:01|21639.44
09:46:02|21642.04
09:46:03|21642.29
09:46:04|21638.93
09:46:05|21637.44
09:46:06|21633.9
09:46:07|21637.83
09:46:09|21634.73
09:46:09|21633.29
09:46:11|21634.73
09:46:12|21633.37
09:46:13|21633.22
09:46:14|21633.75
09:46:14|21633.36
09:46:16|21628.59
09:46:16|21628.38
09:46:18|21628.67
09:46:19|21630.59
09:46:20|21629.67
09:46:21|21628.59
09:46:22|21629.43
09:46:23|21626.17
09:46:24|21624.89
09:46:24|21626.16
09:46:26|21627.85
09:46:27|21629.12
09:46:28|21628.08
09:46:29|21627.62
09:46:30|21624.2
09:46:31|21625.18
09:46:31|21623.38
09:46:32|21624.2
09:46:33|21625.23
09:46:35|21626.23
09:46:36|21624.62
09:46:37|21625.17
09:46:38|21624.9
09:46:39|21624.21
09:46:39|21625.17
09:46:41|21623.82
09:46:42|21625.57
09:46:43|21627.26
09:46:45|21627.23
09:46:45|21627.51
09:46:46|21629.17
09:46:48|21628.05
09:46:49|21628.28
09:46:50|21626.76
09:46:52|21628.21
09:46:53|21628.04
09:46:53|21627.32
09:46:55|21627.25
09:46:55|21627.3
09:46:57|21623.09
09:46:58|21624.54
09:46:59|21624.54
09:47:00|21624.31
09:47:01|21624.03
09:47:02|21626.32
09:47:03|21624.05
09:47:04|21625.98
09:47:06|21628.28
09:47:07|21627.18
09:47:08|21630.58
09:47:09|21627.91
09:47:10|21626.54
09:47:11|21626.88
09:47:12|21626.89
09:47:12|21625.02
09:47:14|21627.05
09:47:15|21626.18
09:47:16|21626.59
09:47:17|21625.49
09:47:18|21625.51
09:47:19|21625.52
09:47:20|21624.34
09:47:21|21625.09
09:47:22|21624.35
09:47:23|21625.09
09:47:25|21624.86
09:47:26|21625.06
09:47:26|21626.15
09:47:28|21626.12
09:47:29|21624.39
09:47:29|21627.
09:47:31|21625.66
09:47:32|21625.11
09:47:33|21625.13
09:47:34|21626.16
09:47:35|21625.72
09:47:36|21627.07
09:47:38|21626.94
09:47:39|21627.84
09:47:40|21627.84
09:47:41|21626.69
09:47:42|21623.54
09:47:43|21623.68
09:47:44|21624.04
09:47:44|21624.48
09:47:46|21623.37
09:47:47|21624.03
09:47:48|21625.59
09:47:50|21623.56
09:47:50|21624.32
09:47:51|21623.66
09:47:52|21624.05
09:47:53|21622.82
09:47:54|21623.53
09:47:55|21624.04
09:47:56|21623.06
09:47:57|21623.4
09:47:59|21621.61
09:48:01|21620.82
09:48:01|21622.63
09:48:02|21622.28
09:48:03|21621.47
09:48:04|21621.75
09:48:05|21617.56
09:48:06|21613.45
09:48:07|21611.13
09:48:08|21613.81
09:48:09|21615.76
09:48:10|21613.67
09:48:11|21611.21
09:48:12|21611.16
09:48:13|21610.34
09:48:14|21615.12
09:48:15|21615.03
09:48:16|21613.87
09:48:18|21612.09
09:48:20|21612.88
09:48:20|21615.02
09:48:21|21615.87
09:48:22|21613.79
09:48:23|21613.44
09:48:24|21614.26
09:48:25|21614.26
09:48:26|21612.64
09:48:27|21613.19
09:48:28|21613.17
09:48:30|21613.27
09:48:31|21614.65
09:48:32|21617.07
09:48:33|21621.04
09:48:34|21622.79
09:48:35|21621.49
09:48:35|21621.91
09:48:37|21621.46
09:48:38|21621.46
09:48:39|21623.11
09:48:41|21622.56
09:48:41|21623.87
09:48:42|21622.3
09:48:43|21625.39
09:48:44|21623.27
09:48:45|21624.02
09:48:47|21627.97
09:48:49|21626.63
09:48:50|21626.16
09:48:52|21623.79
09:48:53|21624.03
09:48:54|21625.05
09:48:55|21625.21
09:48:56|21624.39
09:48:57|21624.57
09:48:58|21624.13
09:48:59|21623.9
09:49:01|21625.08
09:49:02|21625.23
09:49:03|21628.3
09:49:04|21626.96
09:49:05|21628.25
09:49:06|21628.81
09:49:07|21628.28
09:49:08|21626.37
09:49:09|21625.27
09:49:10|21624.84
09:49:11|21625.43
09:49:12|21624.71
09:49:13|21624.22
09:49:14|21625.5
09:49:15|21624.99
09:49:16|21623.55
09:49:17|21624.94
09:49:18|21624.72
09:49:19|21622.3
09:49:20|21620.92
09:49:21|21621.91
09:49:22|21622.75
09:49:23|21622.21
09:49:24|21622.61
09:49:25|21622.
09:49:26|21622.12
09:49:27|21617.66
09:49:28|21612.48
09:49:29|21613.79
09:49:30|21615.56
09:49:31|21615.68
09:49:32|21615.77
09:49:33|21619.5
09:49:34|21618.88
09:49:35|21618.69
09:49:36|21620.21
09:49:37|21622.2
09:49:38|21622.21
09:49:39|21623.13
09:49:40|21622.88
09:49:42|21623.91
09:49:43|21624.06
09:49:44|21630.04
09:49:44|21629.
09:49:46|21630.1
09:49:46|21630.11
09:49:48|21635.76
09:49:49|21635.04
09:49:50|21634.78
09:49:52|21635.01
09:49:53|21634.29
09:49:55|21633.41
09:49:55|21634.47
09:49:56|21633.63
09:49:58|21632.58
09:49:59|21631.46
09:50:01|21632.63
09:50:01|21635.21
09:50:02|21635.21
09:50:03|21636.75
09:50:04|21638.56
09:50:06|21637.41
09:50:07|21638.
09:50:08|21639.34
09:50:09|21637.86
09:50:10|21640.56
09:50:11|21641.03
09:50:12|21639.65
09:50:13|21639.85
09:50:15|21640.97
09:50:15|21640.97
09:50:16|21643.58
09:50:17|21643.15
09:50:18|21640.91
09:50:19|21637.37
09:50:20|21635.11
09:50:21|21637.82
09:50:22|21636.58
09:50:23|21637.77
09:50:24|21637.29
09:50:25|21637.29
09:50:26|21637.29
09:50:27|21636.84
09:50:29|21634.42
09:50:30|21634.82
09:50:31|21635.35
09:50:32|21640.91
09:50:33|21637.82
09:50:33|21636.23
09:50:34|21636.23
09:50:36|21637.34
09:50:37|21637.29
09:50:38|21640.33
09:50:39|21636.78
09:50:40|21637.36
09:50:41|21637.36
09:50:42|21638.37
09:50:42|21636.85
09:50:43|21637.9
09:50:45|21636.69
09:50:46|21637.71
09:50:47|21637.36
09:50:48|21640.27
09:50:50|21642.49
09:50:51|21641.82
09:50:53|21642.35
09:50:53|21642.11
09:50:54|21642.11
09:50:56|21640.98
09:50:58|21641.05
09:50:58|21642.4
09:50:59|21641.31
09:51:00|21641.11
09:51:01|21642.07
09:51:02|21641.03
09:51:03|21641.32
09:51:04|21641.82
09:51:05|21642.03
09:51:06|21640.4
09:51:08|21641.51
09:51:08|21640.36
09:51:10|21641.92
09:51:11|21641.16
09:51:12|21642.98
09:51:13|21641.84
09:51:14|21641.84
09:51:15|21640.39
09:51:16|21641.53
09:51:17|21638.98
09:51:17|21639.3
09:51:19|21637.9
09:51:20|21637.84
09:51:21|21637.84
09:51:22|21636.36
09:51:23|21637.04
09:51:23|21637.74
09:51:24|21637.08
09:51:26|21637.7
09:51:27|21637.41
09:51:28|21637.41
09:51:29|21637.42
09:51:30|21636.6
09:51:30|21636.6
09:51:32|21638.47
09:51:33|21637.54
09:51:33|21638.53
09:51:35|21639.24
09:51:35|21638.4
09:51:37|21641.01
09:51:38|21643.47
09:51:39|21639.79
09:51:40|21641.35
09:51:41|21641.63
09:51:42|21642.
09:51:43|21642.74
09:51:44|21642.31
09:51:45|21643.11
09:51:46|21643.15
09:51:46|21642.46
09:51:48|21643.68
09:51:50|21643.67
09:51:51|21643.37
09:51:52|21642.94
09:51:53|21644.17
09:51:54|21650.31
09:51:56|21650.25
09:51:58|21652.72
09:51:58|21653.54
09:51:59|21651.74
09:52:00|21649.65
09:52:01|21650.21
09:52:03|21650.19
09:52:04|21649.02
09:52:05|21650.47
09:52:06|21650.75
09:52:07|21650.42
09:52:08|21649.73
09:52:10|21650.13
09:52:10|21649.49
09:52:12|21650.5
09:52:13|21649.66
09:52:14|21650.73
09:52:15|21650.11
09:52:16|21647.79
09:52:17|21649.81
09:52:18|21649.41
09:52:19|21650.07
09:52:21|21649.03
09:52:22|21649.16
09:52:23|21651.15
09:52:24|21649.67
09:52:25|21650.18
09:52:26|21648.94
09:52:27|21648.92
09:52:28|21648.89
09:52:29|21649.18
09:52:30|21648.76
09:52:31|21649.16
09:52:32|21649.8
09:52:33|21647.9
09:52:33|21648.93
09:52:35|21649.93
09:52:36|21648.84
09:52:37|21650.
09:52:38|21649.44
09:52:38|21648.24
09:52:40|21650.99
09:52:40|21648.42
09:52:42|21647.77
09:52:43|21648.16
09:52:43|21647.8
09:52:45|21649.36
09:52:46|21650.06
09:52:47|21649.61
09:52:49|21650.5
09:52:50|21649.62
09:52:51|21649.54
09:52:53|21650.02
09:52:53|21649.64
09:52:55|21649.19
09:52:56|21648.15
09:52:57|21646.29
09:52:59|21646.71
09:52:59|21647.39
09:53:00|21647.35
09:53:02|21646.57
09:53:03|21646.3
09:53:04|21646.75
09:53:05|21646.92
09:53:06|21644.7
09:53:07|21643.42
09:53:08|21642.67
09:53:09|21641.35
09:53:10|21642.88
09:53:11|21641.37
09:53:13|21645.65
09:53:14|21646.54
09:53:15|21646.
09:53:16|21645.5
09:53:17|21645.14
09:53:18|21644.7
09:53:19|21644.19
09:53:20|21643.12
09:53:21|21643.94
09:53:22|21643.41
09:53:23|21642.72
09:53:24|21643.99
09:53:25|21644.22
09:53:26|21643.16
09:53:28|21643.13
09:53:28|21644.94
09:53:29|21644.94
09:53:30|21643.96
09:53:32|21643.2
09:53:33|21644.86
09:53:33|21644.22
09:53:34|21644.79
09:53:35|21644.22
09:53:36|21643.44
09:53:37|21645.67
09:53:39|21645.09
09:53:40|21645.24
09:53:40|21646.03
09:53:42|21644.33
09:53:42|21644.35
09:53:43|21645.69
09:53:44|21644.66
09:53:45|21646.99
09:53:46|21648.45
09:53:48|21647.92
09:53:49|21647.36
09:53:50|21647.28
09:53:51|21647.37
09:53:52|21647.37
09:53:53|21647.46
09:53:54|21648.67
09:53:55|21648.46
09:53:56|21646.82
09:53:57|21648.36
09:53:58|21649.14
09:54:00|21648.7
09:54:01|21648.5
09:54:01|21648.75
09:54:03|21650.05
09:54:05|21644.68
09:54:06|21644.25
09:54:06|21646.07
09:54:08|21643.42
09:54:09|21644.19
09:54:10|21643.29
09:54:11|21639.71
09:54:12|21639.57
09:54:13|21642.16
09:54:14|21640.99
09:54:15|21641.25
09:54:16|21641.31
09:54:18|21640.73
09:54:18|21640.22
09:54:19|21640.69
09:54:20|21642.88
09:54:21|21642.38
09:54:22|21641.89
09:54:24|21641.5
09:54:25|21641.1
09:54:26|21643.12
09:54:26|21643.62
09:54:28|21642.51
09:54:29|21641.97
09:54:30|21645.56
09:54:30|21647.71
09:54:31|21647.01
09:54:32|21644.7
09:54:34|21647.04
09:54:34|21647.42
09:54:35|21647.51
09:54:36|21649.79
09:54:37|21651.
09:54:39|21650.14
09:54:40|21649.37
09:54:40|21649.77
09:54:42|21650.01
09:54:43|21649.32
09:54:43|21649.79
09:54:44|21650.02
09:54:45|21650.02
09:54:47|21650.02
09:54:47|21651.4
09:54:48|21649.
09:54:50|21648.85
09:54:50|21648.02
09:54:52|21648.35
09:54:53|21650.02
09:54:54|21650.71
09:54:56|21650.53
09:54:56|21651.47
09:54:57|21649.55
09:54:58|21649.79
09:55:00|21650.64
09:55:01|21649.11
09:55:03|21648.65
09:55:04|21648.81
09:55:05|21649.49
09:55:06|21649.49
09:55:07|21648.81
09:55:09|21648.43
09:55:09|21648.42
09:55:10|21647.93
09:55:11|21649.31
09:55:12|21649.09
09:55:13|21648.33
09:55:14|21648.69
09:55:15|21648.25
09:55:16|21648.42
09:55:17|21648.15
09:55:18|21647.94
09:55:19|21648.11
09:55:21|21649.53
09:55:22|21647.94
09:55:23|21647.37
09:55:24|21648.49
09:55:25|21647.4
09:55:26|21648.21
09:55:27|21647.27
09:55:28|21647.27
09:55:29|21648.07
09:55:30|21647.36
09:55:31|21650.19
09:55:32|21650.35
09:55:33|21651.25
09:55:34|21651.34
09:55:35|21650.94
09:55:36|21652.19
09:55:37|21649.88
09:55:38|21650.73
09:55:39|21646.09
09:55:40|21644.88
09:55:41|21643.82
09:55:42|21644.81
09:55:43|21643.12
09:55:44|21644.94
09:55:45|21645.24
09:55:46|21644.93
09:55:47|21643.22
09:55:48|21641.74
09:55:49|21642.54
09:55:50|21642.42
09:55:51|21643.29
09:55:52|21641.47
09:55:52|21641.84
09:55:54|21639.44
09:55:55|21638.66
09:55:57|21637.97
09:55:58|21638.96
09:55:59|21637.86
09:56:00|21637.6
09:56:01|21637.6
09:56:02|21638.04
09:56:03|21637.96
09:56:05|21637.78
09:56:05|21637.22
09:56:06|21638.12
09:56:07|21638.98
09:56:08|21639.5
09:56:09|21639.18
09:56:10|21638.97
09:56:11|21640.24
09:56:12|21639.02
09:56:13|21641.19
09:56:14|21639.45
09:56:15|21640.14
09:56:16|21639.86
09:56:17|21641.67
09:56:18|21641.
09:56:20|21640.14
09:56:21|21640.67
09:56:22|21641.16
09:56:23|21640.73
09:56:24|21640.77
09:56:25|21640.91
09:56:26|21641.24
09:56:27|21641.56
09:56:29|21641.66
09:56:29|21645.22
09:56:30|21644.87
09:56:31|21642.13
09:56:32|21643.22
09:56:33|21643.21
09:56:34|21643.19
09:56:35|21646.9
09:56:36|21646.28
09:56:37|21645.65
09:56:38|21646.2
09:56:39|21646.55
09:56:40|21646.53
09:56:41|21644.14
09:56:42|21644.05
09:56:43|21643.82
09:56:44|21644.13
09:56:45|21643.99
09:56:46|21645.8
09:56:47|21644.99
09:56:48|21645.94
09:56:49|21645.26
09:56:50|21645.7
09:56:51|21646.02
09:56:52|21645.17
09:56:53|21648.38
09:56:55|21646.31
09:56:56|21646.09
09:56:57|21646.57
09:56:59|21646.83
09:57:00|21646.39
09:57:01|21646.59
09:57:03|21646.62
09:57:04|21646.61
09:57:06|21646.16
09:57:06|21646.71
09:57:07|21646.7
09:57:08|21645.86
09:57:09|21642.95
09:57:10|21644.28
09:57:11|21644.44
09:57:12|21642.54
09:57:13|21639.95
09:57:14|21641.5
09:57:15|21642.88
09:57:16|21643.81
09:57:17|21644.
09:57:18|21641.52
09:57:19|21638.64
09:57:20|21636.91
09:57:21|21637.8
09:57:22|21640.27
09:57:23|21640.27
09:57:24|21640.27
09:57:25|21639.
09:57:26|21639.94
09:57:27|21639.94
09:57:28|21640.59
09:57:29|21639.38
09:57:30|21640.59
09:57:31|21640.59
09:57:32|21641.14
09:57:33|21639.93
09:57:34|21641.5
09:57:35|21639.93
09:57:36|21638.57
09:57:37|21639.6
09:57:38|21637.76
09:57:39|21638.34
09:57:40|21639.53
09:57:41|21637.89
09:57:42|21639.48
09:57:43|21638.61
09:57:44|21637.46
09:57:45|21639.93
09:57:46|21639.22
09:57:47|21638.88
09:57:48|21639.44
09:57:49|21639.94
09:57:50|21638.61
09:57:52|21639.55
09:57:53|21640.44
09:57:54|21639.34
09:57:56|21638.51
09:57:56|21639.39
09:57:58|21638.4
09:58:00|21640.06
09:58:00|21638.77
09:58:02|21641.03
09:58:03|21642.84
09:58:04|21642.78
09:58:05|21641.55
09:58:06|21642.09
09:58:07|21642.61
09:58:08|21643.01
09:58:09|21642.24
09:58:10|21643.08
09:58:11|21643.09
09:58:12|21642.94
09:58:13|21642.1
09:58:14|21642.49
09:58:14|21643.41
09:58:16|21643.29
09:58:16|21644.62
09:58:17|21644.21
09:58:19|21649.18
09:58:20|21647.62
09:58:21|21647.38
09:58:23|21648.12
09:58:23|21646.73
09:58:24|21648.22
09:58:25|21647.37
09:58:26|21648.41
09:58:27|21646.81
09:58:28|21647.79
09:58:30|21645.73
09:58:30|21647.47
09:58:31|21648.6
09:58:32|21647.44
09:58:33|21649.03
09:58:34|21651.16
09:58:35|21649.59
09:58:36|21649.69
09:58:37|21648.64
09:58:38|21648.31
09:58:39|21648.59
09:58:40|21648.02
09:58:41|21650.02
09:58:42|21649.28
09:58:43|21650.39
09:58:44|21648.89
09:58:45|21648.41
09:58:46|21649.34
09:58:47|21650.
09:58:48|21649.65
09:58:50|21649.08
09:58:51|21648.42
09:58:52|21649.63
09:58:53|21648.89
09:58:54|21648.56
09:58:55|21648.7
09:58:56|21648.96
09:58:58|21649.64
09:58:58|21648.91
09:58:59|21649.91
09:59:01|21649.76
09:59:02|21649.43
09:59:03|21649.47
09:59:05|21649.52
09:59:05|21648.95
09:59:06|21648.99
09:59:08|21650.02
09:59:09|21650.
09:59:11|21649.38
09:59:11|21649.39
09:59:12|21654.22
09:59:14|21652.25
09:59:15|21652.3
09:59:16|21652.65
09:59:17|21651.47
09:59:18|21651.56
09:59:19|21651.73
09:59:20|21652.48
09:59:21|21652.67
09:59:22|21651.51
09:59:23|21654.47
09:59:24|21653.55
09:59:25|21652.73
09:59:26|21654.48
09:59:27|21652.83
09:59:28|21652.7
09:59:29|21654.99
09:59:30|21651.99
09:59:31|21651.78
09:59:33|21653.05
09:59:33|21655.
09:59:35|21654.41
09:59:36|21652.93
09:59:36|21655.
09:59:38|21653.13
09:59:38|21654.
09:59:39|21654.6
09:59:41|21652.96
09:59:42|21652.87
09:59:42|21654.31
09:59:44|21654.54
09:59:44|21655.21
09:59:46|21654.77
09:59:46|21652.31
09:59:48|21652.69
09:59:49|21652.63
09:59:50|21653.45
09:59:50|21653.09
09:59:51|21653.29
09:59:52|21653.45
09:59:53|21654.69
09:59:55|21654.87
09:59:56|21654.88
09:59:56|21655.01
09:59:57|21653.9
09:59:58|21655.21
10:00:00|21654.04
10:00:01|21653.81
10:00:02|21654.96
10:00:03|21657.04
10:00:04|21655.12
10:00:06|21654.79
10:00:07|21655.32
10:00:08|21656.89
10:00:09|21656.33
10:00:10|21655.83
10:00:11|21654.5
10:00:12|21655.84
10:00:13|21655.77
10:00:15|21653.78
10:00:15|21652.5
10:00:16|21655.13
10:00:17|21654.08
10:00:18|21653.02
10:00:19|21653.51
10:00:20|21653.35
10:00:21|21654.53
10:00:22|21653.52
10:00:23|21653.25
10:00:24|21652.98
10:00:25|21653.28
10:00:26|21653.83
10:00:27|21648.55
10:00:28|21648.04
10:00:29|21647.85
10:00:30|21648.59
10:00:31|21647.77
10:00:32|21648.37
10:00:33|21648.66
10:00:34|21648.86
10:00:35|21649.17
10:00:36|21649.04
10:00:37|21645.63
10:00:38|21643.78
10:00:39|21642.9
10:00:40|21644.97
10:00:41|21644.39
10:00:42|21645.82
10:00:44|21645.29
10:00:45|21645.06
10:00:46|21645.8
10:00:47|21644.19
10:00:48|21643.1
10:00:49|21644.21
10:00:49|21644.58
10:00:51|21644.41
10:00:52|21645.68
10:00:53|21644.78
10:00:54|21645.8
10:00:54|21645.01
10:00:55|21643.39
10:00:57|21643.75
10:00:59|21645.78
10:01:00|21642.97
10:01:01|21641.98
10:01:03|21643.59
10:01:03|21644.17
10:01:05|21643.03
10:01:06|21643.57
10:01:07|21645.78
10:01:09|21643.59
10:01:10|21645.
10:01:11|21643.91
10:01:12|21643.68
10:01:13|21644.98
10:01:14|21644.7
10:01:15|21644.09
10:01:16|21643.72
10:01:17|21644.12
10:01:18|21643.44
10:01:19|21644.02
10:01:20|21644.23
10:01:21|21645.71
10:01:22|21645.89
10:01:24|21647.68
10:01:24|21646.81
10:01:26|21646.6
10:01:26|21646.05
10:01:27|21645.75
10:01:29|21645.25
10:01:30|21645.25
10:01:30|21644.09
10:01:32|21645.46
10:01:32|21646.01
10:01:34|21646.5
10:01:34|21646.49
10:01:35|21645.37
10:01:36|21645.65
10:01:37|21645.75
10:01:39|21645.75
10:01:40|21644.36
10:01:41|21645.64
10:01:41|21645.6
10:01:42|21645.61
10:01:44|21645.6
10:01:44|21646.26
10:01:46|21644.42
10:01:46|21644.62
10:01:48|21645.58
10:01:48|21645.6
10:01:50|21644.29
10:01:50|21642.6
10:01:51|21643.74
10:01:52|21643.15
10:01:54|21643.15
10:01:55|21643.92
10:01:56|21643.83
10:01:57|21643.84
10:01:58|21644.52
10:01:59|21643.19
10:02:00|21646.02
10:02:01|21643.79
10:02:03|21643.67
10:02:04|21643.75
10:02:05|21644.71
10:02:06|21642.91
10:02:07|21644.21
10:02:08|21641.88
10:02:10|21641.82
10:02:11|21642.72
10:02:11|21643.
10:02:13|21643.67
10:02:14|21643.25
10:02:14|21643.04
10:02:15|21643.
10:02:17|21643.71
10:02:18|21642.84
10:02:19|21642.96
10:02:19|21643.61
10:02:21|21646.31
10:02:22|21643.85
10:02:23|21640.53
10:02:24|21637.3
10:02:24|21636.91
10:02:25|21636.81
10:02:27|21637.46
10:02:28|21637.81
10:02:29|21637.26
10:02:29|21636.96
10:02:31|21636.77
10:02:31|21636.59
10:02:33|21637.63
10:02:33|21639.34
10:02:34|21639.69
10:02:35|21638.89
10:02:37|21638.9
10:02:38|21640.42
10:02:39|21640.57
10:02:40|21639.51
10:02:41|21639.91
10:02:41|21638.5
10:02:43|21638.37
10:02:43|21638.
10:02:44|21639.16
10:02:45|21638.28
10:02:47|21639.58
10:02:47|21639.94
10:02:49|21641.36
10:02:50|21641.39
10:02:51|21641.11
10:02:52|21641.69
10:02:53|21641.14
10:02:55|21641.09
10:02:56|21641.07
10:02:56|21641.53
10:02:58|21642.17
10:02:59|21641.84
10:03:00|21641.57
10:03:01|21641.09
10:03:03|21639.14
10:03:04|21641.25
10:03:05|21640.71
10:03:06|21642.06
10:03:07|21641.57
10:03:08|21640.95
10:03:09|21640.76
10:03:10|21641.17
10:03:11|21639.11
10:03:12|21640.1
10:03:14|21639.42
10:03:15|21638.84
10:03:15|21638.84
10:03:16|21639.92
10:03:18|21639.72
10:03:19|21642.28
10:03:20|21640.58
10:03:21|21642.28
10:03:22|21641.63
10:03:23|21639.29
10:03:25|21639.41
10:03:25|21638.89
10:03:27|21639.57
10:03:27|21639.62
10:03:28|21641.21
10:03:30|21641.96
10:03:30|21641.44
10:03:32|21641.47
10:03:33|21641.02
10:03:33|21639.3
10:03:35|21637.91
10:03:36|21637.41
10:03:36|21638.59
10:03:38|21638.08
10:03:39|21638.32
10:03:40|21637.53
10:03:41|21635.17
10:03:42|21635.95
10:03:43|21635.7
10:03:43|21636.27
10:03:45|21635.
10:03:45|21636.65
10:03:47|21636.67
10:03:47|21635.03
10:03:49|21637.13
10:03:50|21637.93
10:03:50|21640.3
10:03:52|21639.84
10:03:53|21637.67
10:03:54|21635.93
10:03:54|21638.31
10:03:56|21638.35
10:03:57|21635.36
10:03:58|21635.71
10:03:59|21635.26
10:04:00|21635.65
10:04:02|21635.59
10:04:03|21635.17
10:04:04|21635.49
10:04:05|21633.16
10:04:06|21634.12
10:04:07|21633.43
10:04:08|21633.03
10:04:09|21634.36
10:04:10|21634.09
10:04:11|21634.43
10:04:12|21633.11
10:04:13|21632.8
10:04:14|21631.83
10:04:15|21633.58
10:04:16|21632.6
10:04:17|21632.67
10:04:18|21631.84
10:04:19|21632.56
10:04:20|21632.14
10:04:21|21633.46
10:04:22|21631.19
10:04:23|21630.78
10:04:24|21631.41
10:04:25|21632.46
10:04:26|21631.6
10:04:27|21631.69
10:04:28|21631.42
10:04:29|21631.61
10:04:30|21630.61
10:04:31|21631.76
10:04:32|21628.5
10:04:33|21627.23
10:04:35|21627.83
10:04:35|21628.09
10:04:36|21626.6
10:04:38|21628.78
10:04:38|21626.79
10:04:39|21628.7
10:04:41|21632.14
10:04:42|21630.46
10:04:43|21630.45
10:04:43|21628.78
10:04:44|21628.81
10:04:46|21628.91
10:04:47|21627.75
10:04:48|21627.75
10:04:48|21628.91
10:04:50|21629.19
10:04:51|21630.5
10:04:51|21628.32
10:04:53|21627.86
10:04:53|21627.78
10:04:55|21628.88
10:04:56|21628.54
10:04:56|21628.87
10:04:58|21627.84
10:04:59|21628.29
10:05:00|21628.28
10:05:01|21626.28
10:05:02|21628.42
10:05:04|21631.98
10:05:04|21629.35
10:05:06|21632.24
10:05:06|21632.48
10:05:08|21632.47
10:05:09|21632.
10:05:10|21630.76
10:05:11|21633.13
10:05:12|21633.35
10:05:13|21633.37
10:05:15|21635.58
10:05:15|21635.59
10:05:16|21634.16
10:05:17|21636.09
10:05:18|21635.
10:05:19|21635.47
10:05:20|21634.8
10:05:21|21635.29
10:05:22|21635.3
10:05:23|21635.97
10:05:24|21634.29
10:05:25|21632.81
10:05:26|21633.82
10:05:27|21633.34
10:05:28|21633.25
10:05:29|21634.81
10:05:30|21634.08
10:05:32|21633.5
10:05:33|21633.85
10:05:34|21632.73
10:05:34|21635.07
10:05:35|21640.
10:05:37|21637.83
10:05:38|21637.12
10:05:38|21638.17
10:05:40|21637.72
10:05:41|21638.06
10:05:42|21637.85
10:05:43|21638.52
10:05:44|21638.05
10:05:45|21638.04
10:05:46|21639.63
10:05:47|21640.71
10:05:48|21643.83
10:05:49|21644.76
10:05:50|21645.61
10:05:51|21647.8
10:05:52|21645.44
10:05:53|21647.22
10:05:54|21646.85
10:05:55|21646.82
10:05:57|21647.12
10:05:57|21649.14
10:05:58|21647.24
10:05:59|21648.72
10:06:00|21647.39
10:06:01|21648.15
10:06:03|21648.24
10:06:05|21646.02
10:06:06|21647.14
10:06:07|21645.77
10:06:08|21644.02
10:06:09|21643.76
10:06:10|21643.47
10:06:11|21643.56
10:06:12|21644.87
10:06:13|21644.69
10:06:14|21644.85
10:06:15|21643.76
10:06:16|21644.01
10:06:16|21645.11
10:06:18|21644.37
10:06:19|21646.48
10:06:20|21646.49
10:06:21|21645.43
10:06:22|21644.46
10:06:23|21646.91
10:06:24|21647.28
10:06:25|21648.57
10:06:27|21649.84
10:06:27|21649.48
10:06:28|21647.37
10:06:29|21650.97
10:06:30|21647.67
10:06:32|21652.
10:06:33|21652.39
10:06:34|21650.91
10:06:35|21652.8
10:06:36|21652.
10:06:37|21652.86
10:06:38|21653.67
10:06:39|21651.83
10:06:40|21652.05
10:06:40|21652.66
10:06:41|21651.13
10:06:43|21651.86
10:06:44|21649.28
10:06:44|21648.37
10:06:45|21650.01
10:06:47|21648.8
10:06:47|21648.44
10:06:49|21648.15
10:06:49|21648.14
10:06:51|21648.15
10:06:52|21647.33
10:06:53|21649.21
10:06:54|21648.69
10:06:54|21648.3
10:06:55|21648.3
10:06:57|21647.83
10:06:58|21651.07
10:06:59|21648.73
10:07:00|21650.94
10:07:01|21651.25
10:07:02|21653.96
10:07:03|21654.14
10:07:05|21651.82
10:07:06|21651.28
10:07:08|21653.43
10:07:08|21652.88
10:07:09|21650.56
10:07:10|21648.66
10:07:11|21647.66
10:07:12|21650.3
10:07:14|21650.96
10:07:15|21651.18
10:07:16|21650.53
10:07:17|21651.57
10:07:18|21651.32
10:07:19|21650.56
10:07:20|21650.71
10:07:21|21650.95
10:07:22|21651.32
10:07:23|21651.01
10:07:25|21650.55
10:07:25|21650.5
10:07:26|21651.55
10:07:27|21650.5
10:07:28|21650.16
10:07:29|21650.47
10:07:30|21651.6
10:07:31|21651.75
10:07:32|21650.52
10:07:33|21652.14
10:07:34|21652.3
10:07:35|21653.26
10:07:36|21652.76
10:07:37|21652.61
10:07:38|21652.61
10:07:39|21652.74
10:07:40|21652.65
10:07:41|21653.47
10:07:42|21653.14
10:07:44|21653.66
10:07:45|21652.54
10:07:46|21653.72
10:07:47|21653.18
10:07:48|21653.99
10:07:49|21654.33
10:07:50|21653.17
10:07:50|21653.64
10:07:52|21652.54
10:07:53|21653.29
10:07:54|21657.06
10:07:54|21655.26
10:07:56|21654.24
10:07:57|21653.38
10:07:58|21655.07
10:07:59|21654.61
10:08:00|21654.48
10:08:01|21653.31
10:08:02|21651.42
10:08:03|21654.72
10:08:04|21655.46
10:08:06|21654.37
10:08:07|21654.83
10:08:09|21654.84
10:08:10|21655.41
10:08:11|21653.82
10:08:11|21654.94
10:08:13|21655.27
10:08:14|21654.37
10:08:15|21655.83
10:08:16|21654.93
10:08:17|21654.52
10:08:18|21655.51
10:08:19|21654.37
10:08:20|21654.33
10:08:22|21653.77
10:08:23|21654.7
10:08:24|21654.65
10:08:24|21653.56
10:08:26|21655.46
10:08:27|21655.03
10:08:27|21656.11
10:08:29|21656.12
10:08:30|21655.22
10:08:31|21654.5
10:08:32|21655.45
10:08:33|21655.84
10:08:34|21656.02
10:08:35|21654.93
10:08:36|21656.13
10:08:37|21655.43
10:08:38|21656.39
10:08:39|21656.64
10:08:40|21655.85
10:08:41|21655.85
10:08:42|21656.96
10:08:43|21657.71
10:08:44|21656.62
10:08:45|21660.56
10:08:46|21662.62
10:08:47|21664.68
10:08:48|21662.02
10:08:49|21660.64
10:08:50|21662.25
10:08:51|21661.64
10:08:52|21662.22
10:08:53|21660.94
10:08:54|21661.42
10:08:55|21659.77
10:08:56|21661.37
10:08:57|21658.71
10:08:58|21660.8
10:08:59|21659.36
10:09:00|21660.42
10:09:01|21660.26
10:09:02|21660.26
10:09:03|21661.33
10:09:04|21659.74
10:09:06|21663.99
10:09:07|21662.95
10:09:08|21662.93
10:09:09|21663.76
10:09:10|21664.65
10:09:12|21664.7
10:09:13|21663.75
10:09:15|21666.13
10:09:16|21668.65
10:09:17|21669.02
10:09:18|21669.01
10:09:19|21668.79
10:09:20|21666.87
10:09:21|21668.9
10:09:22|21668.47
10:09:23|21669.61
10:09:24|21670.7
10:09:25|21673.3
10:09:27|21671.49
10:09:27|21672.81
10:09:28|21672.95
10:09:30|21675.77
10:09:31|21675.97
10:09:32|21673.35
10:09:33|21673.26
10:09:34|21674.27
10:09:35|21672.18
10:09:36|21671.81
10:09:37|21673.04
10:09:38|21673.48
10:09:39|21676.12
10:09:40|21676.17
10:09:41|21677.96
10:09:42|21678.52
10:09:43|21679.01
10:09:44|21678.47
10:09:45|21677.84
10:09:46|21677.52
10:09:47|21678.34
10:09:48|21678.49
10:09:49|21678.76
10:09:50|21679.95
10:09:51|21677.99
10:09:52|21677.73
10:09:53|21677.74
10:09:54|21678.12
10:09:55|21677.7
10:09:56|21678.2
10:09:57|21678.52
10:09:58|21677.11
10:10:00|21678.39
10:10:01|21677.73
10:10:02|21678.51
10:10:02|21677.47
10:10:04|21676.44
10:10:05|21677.53
10:10:06|21677.61
10:10:07|21677.78
10:10:09|21678.73
10:10:10|21677.28
10:10:11|21678.29
10:10:12|21678.05
10:10:13|21677.19
10:10:14|21678.59
10:10:16|21677.32
10:10:17|21677.34
10:10:18|21677.04
10:10:19|21677.33
10:10:20|21678.64
10:10:21|21678.77
10:10:22|21678.84
10:10:23|21675.85
10:10:24|21673.83
10:10:25|21673.72
10:10:27|21671.95
10:10:28|21668.93
10:10:28|21666.3
10:10:29|21666.32
10:10:30|21667.08
10:10:32|21664.
10:10:33|21666.99
10:10:34|21664.
10:10:35|21664.63
10:10:36|21663.36
10:10:37|21664.72
10:10:38|21663.35
10:10:39|21663.9
10:10:40|21665.34
10:10:41|21666.18
10:10:42|21665.68
10:10:43|21666.15
10:10:44|21665.38
10:10:45|21664.64
10:10:46|21665.39
10:10:48|21666.34
10:10:48|21666.43
10:10:50|21666.44
10:10:51|21665.4
10:10:51|21666.4
10:10:52|21666.49
10:10:53|21667.39
10:10:54|21666.27
10:10:55|21672.67
10:10:57|21674.08
10:10:58|21673.56
10:10:58|21673.22
10:10:59|21676.01
10:11:00|21674.19
10:11:02|21675.1
10:11:03|21674.67
10:11:04|21675.89
10:11:05|21676.64
10:11:05|21674.38
10:11:07|21677.39
10:11:09|21677.19
10:11:10|21678.57
10:11:11|21678.57
10:11:12|21678.66
10:11:13|21678.54
10:11:14|21679.6
10:11:15|21679.39
10:11:16|21678.54
10:11:18|21678.34
10:11:18|21678.14
10:11:19|21677.59
10:11:21|21676.36
10:11:22|21677.28
10:11:23|21678.03
10:11:24|21677.72
10:11:25|21677.23
10:11:26|21677.23
10:11:27|21678.65
10:11:28|21678.43
10:11:29|21678.44
10:11:30|21678.08
10:11:31|21677.69
10:11:33|21678.44
10:11:34|21678.08
10:11:35|21677.14
10:11:35|21677.15
10:11:37|21677.91
10:11:38|21677.97
10:11:39|21679.16
10:11:40|21679.24
10:11:41|21685.4
10:11:42|21684.15
10:11:43|21685.55
10:11:44|21685.61
10:11:45|21681.96
10:11:46|21682.35
10:11:47|21681.57
10:11:48|21683.13
10:11:49|21682.56
10:11:50|21680.57
10:11:51|21683.18
10:11:52|21684.07
10:11:53|21684.08
10:11:54|21685.73
10:11:55|21685.51
10:11:56|21685.99
10:11:57|21686.58
10:11:58|21685.26
10:11:59|21686.05
10:12:00|21677.66
10:12:01|21674.67
10:12:02|21675.55
10:12:03|21677.91
10:12:04|21675.72
10:12:05|21675.54
10:12:06|21677.6
10:12:07|21675.86
10:12:09|21677.62
10:12:10|21676.22
10:12:11|21676.83
10:12:12|21677.92
10:12:13|21679.3
10:12:14|21677.62
10:12:14|21678.39
10:12:16|21683.54
10:12:18|21683.77
10:12:18|21681.13
10:12:20|21681.35
10:12:20|21681.95
10:12:22|21680.72
10:12:23|21680.8
10:12:24|21681.91
10:12:25|21681.41
10:12:26|21681.66
10:12:27|21683.02
10:12:28|21682.61
10:12:29|21683.59
10:12:30|21684.11
10:12:31|21682.78
10:12:32|21682.81
10:12:33|21682.84
10:12:34|21683.92
10:12:35|21682.41
10:12:36|21683.93
10:12:37|21683.38
10:12:38|21685.99
10:12:39|21685.98
10:12:40|21685.54
10:12:41|21684.48
10:12:42|21685.56
10:12:43|21684.82
10:12:45|21686.
10:12:45|21686.
10:12:47|21685.03
10:12:48|21684.65
10:12:49|21683.85
10:12:50|21683.26
10:12:51|21683.77
10:12:52|21683.82
10:12:53|21689.1
10:12:54|21687.47
10:12:55|21687.53
10:12:56|21690.81
10:12:57|21695.
10:12:58|21690.99
10:12:58|21691.42
10:13:00|21692.7
10:13:01|21692.1
10:13:02|21692.35
10:13:03|21690.79
10:13:04|21691.15
10:13:04|21691.53
10:13:06|21692.82
10:13:07|21692.05
10:13:08|21694.26
10:13:09|21692.92
10:13:10|21692.27
10:13:11|21693.9
10:13:12|21693.94
10:13:13|21695.06
10:13:15|21694.6
10:13:16|21695.69
10:13:17|21695.31
10:13:18|21696.13
10:13:19|21693.41
10:13:20|21695.06
10:13:21|21695.05
10:13:22|21693.39
10:13:23|21691.85
10:13:24|21691.86
10:13:25|21691.81
10:13:26|21693.27
10:13:27|21692.31
10:13:29|21692.78
10:13:30|21691.98
10:13:31|21691.52
10:13:32|21691.8
10:13:33|21690.94
10:13:34|21689.59
10:13:35|21690.75
10:13:36|21690.3
10:13:38|21693.82
10:13:38|21693.66
10:13:39|21689.49
10:13:40|21689.
10:13:41|21689.18
10:13:42|21686.78
10:13:43|21688.34
10:13:44|21688.33
10:13:45|21686.86
10:13:46|21687.41
10:13:47|21687.07
10:13:48|21684.12
10:13:49|21682.8
10:13:50|21682.66
10:13:51|21682.39
10:13:52|21683.67
10:13:53|21685.15
10:13:54|21686.4
10:13:55|21684.38
10:13:56|21685.21
10:13:57|21684.46
10:13:58|21683.94
10:13:59|21684.39
10:14:00|21684.46
10:14:01|21680.69
10:14:02|21681.6
10:14:03|21679.44
10:14:04|21678.38
10:14:05|21675.73
10:14:06|21676.2
10:14:08|21678.63
10:14:08|21678.31
10:14:09|21676.43
10:14:11|21677.03
10:14:13|21677.38
10:14:13|21678.05
10:14:15|21677.31
10:14:15|21677.28
10:14:17|21676.79
10:14:18|21676.02
10:14:19|21677.16
10:14:20|21676.88
10:14:21|21677.03
10:14:23|21675.81
10:14:23|21676.4
10:14:24|21676.92
10:14:25|21675.89
10:14:26|21674.63
10:14:27|21675.98
10:14:28|21674.55
10:14:30|21672.71
10:14:31|21675.01
10:14:32|21673.89
10:14:32|21674.1
10:14:33|21674.06
10:14:34|21673.33
10:14:36|21673.89
10:14:37|21674.76
10:14:38|21674.06
10:14:39|21673.86
10:14:39|21674.83
10:14:41|21674.92
10:14:42|21675.54
10:14:43|21673.86
10:14:44|21674.65
10:14:45|21674.64
10:14:46|21675.12
10:14:47|21674.92
10:14:48|21674.5
10:14:49|21673.96
10:14:50|21674.83
10:14:51|21675.8
10:14:52|21673.78
10:14:53|21673.98
10:14:54|21674.09
10:14:55|21673.78
10:14:56|21672.72
10:14:57|21673.17
10:14:58|21674.25
10:14:58|21674.62
10:15:00|21673.
10:15:01|21673.03
10:15:02|21672.62
10:15:02|21674.25
10:15:04|21674.56
10:15:06|21677.36
10:15:06|21677.57
10:15:07|21677.51
10:15:08|21676.99
10:15:09|21682.74
10:15:11|21679.49
10:15:12|21679.24
10:15:14|21681.77
10:15:15|21684.36
10:15:16|21684.44
10:15:18|21685.16
10:15:19|21683.06
10:15:20|21682.92
10:15:21|21684.07
10:15:22|21683.85
10:15:23|21681.89
10:15:24|21683.
10:15:25|21682.27
10:15:26|21681.74
10:15:27|21679.46
10:15:29|21680.46
10:15:30|21679.98
10:15:31|21681.1
10:15:32|21681.26
10:15:32|21680.27
10:15:33|21679.75
10:15:35|21679.76
10:15:36|21679.74
10:15:37|21678.66
10:15:38|21679.61
10:15:39|21678.89
10:15:40|21677.92
10:15:41|21677.94
10:15:42|21678.2
10:15:43|21678.69
10:15:44|21679.13
10:15:45|21678.16
10:15:46|21678.75
10:15:47|21678.09
10:15:48|21677.99
10:15:49|21677.79
10:15:50|21678.76
10:15:51|21677.15
10:15:52|21678.23
10:15:53|21674.78
10:15:54|21675.01
10:15:55|21676.03
10:15:56|21676.34
10:15:57|21675.52
10:15:58|21675.54
10:15:59|21675.33
10:16:00|21673.74
10:16:01|21674.72
10:16:02|21674.78
10:16:03|21674.74
10:16:04|21674.72
10:16:05|21671.67
10:16:06|21671.58
10:16:07|21671.84
10:16:08|21673.05
10:16:09|21672.3
10:16:10|21671.93
10:16:11|21671.61
10:16:12|21671.89
10:16:14|21671.87
10:16:15|21670.24
10:16:17|21670.42
10:16:18|21669.62
10:16:19|21664.95
10:16:20|21665.63
10:16:21|21666.22
10:16:22|21660.05
10:16:23|21662.67
10:16:24|21657.08
10:16:25|21659.58
10:16:27|21659.57
10:16:28|21658.7
10:16:29|21658.06
10:16:30|21657.83
10:16:31|21655.33
10:16:32|21652.77
10:16:33|21656.07
10:16:34|21654.18
10:16:36|21655.46
10:16:37|21653.72
10:16:38|21655.17
10:16:39|21653.96
10:16:41|21653.55
10:16:41|21654.06
10:16:42|21652.82
10:16:43|21652.51
10:16:44|21653.86
10:16:45|21652.83
10:16:46|21653.1
10:16:47|21654.17
10:16:48|21652.85
10:16:49|21654.17
10:16:50|21654.99
10:16:51|21655.51
10:16:52|21654.26
10:16:53|21652.19
10:16:55|21652.64
10:16:56|21651.61
10:16:57|21653.12
10:16:58|21651.9
10:16:59|21653.85
10:17:00|21651.6
10:17:01|21652.74
10:17:02|21652.45
10:17:03|21651.7
10:17:04|21652.4
10:17:05|21653.81
10:17:06|21654.59
10:17:07|21652.31
10:17:08|21652.93
10:17:09|21652.3
10:17:10|21652.52
10:17:11|21652.44
10:17:12|21655.48
10:17:13|21653.03
10:17:15|21653.32
10:17:16|21652.33
10:17:18|21654.15
10:17:18|21652.96
10:17:19|21654.68
10:17:20|21653.73
10:17:21|21654.13
10:17:22|21653.71
10:17:23|21654.72
10:17:24|21654.23
10:17:25|21652.66
10:17:26|21653.05
10:17:27|21654.07
10:17:28|21654.76
10:17:29|21654.52
10:17:30|21656.08
10:17:31|21654.57
10:17:32|21655.79
10:17:33|21656.38
10:17:34|21654.67
10:17:35|21657.12
10:17:36|21657.49
10:17:37|21655.11
10:17:39|21655.04
10:17:40|21657.03
10:17:41|21661.68
10:17:42|21664.32
10:17:43|21665.53
10:17:44|21668.91
10:17:45|21663.89
10:17:47|21664.88
10:17:47|21663.55
10:17:48|21657.3
10:17:49|21652.96
10:17:50|21654.38
10:17:51|21654.77
10:17:52|21654.77
10:17:53|21653.82
10:17:54|21654.76
10:17:55|21654.76
10:17:56|21656.38
10:17:57|21655.51
10:17:58|21655.8
10:17:59|21656.07
10:18:01|21656.24
10:18:02|21655.44
10:18:03|21656.08
10:18:04|21655.44
10:18:04|21656.08
10:18:06|21656.26
10:18:07|21655.11
10:18:08|21654.41
10:18:09|21653.73
10:18:09|21653.92
10:18:11|21653.93
10:18:12|21654.71
10:18:12|21653.71
10:18:14|21654.28
10:18:15|21655.79
10:18:16|21655.83
10:18:17|21655.31
10:18:18|21655.3
10:18:19|21655.37
10:18:20|21654.78
10:18:21|21655.38
10:18:23|21655.85
10:18:24|21655.1
10:18:24|21667.9
10:18:26|21672.91
10:18:27|21672.71
10:18:28|21671.8
10:18:28|21672.42
10:18:29|21675.35
10:18:31|21674.28
10:18:31|21673.08
10:18:33|21674.9
10:18:34|21672.62
10:18:35|21675.02
10:18:35|21669.05
10:18:36|21667.13
10:18:38|21667.56
10:18:40|21666.82
10:18:40|21666.95
10:18:41|21667.42
10:18:43|21668.14
10:18:43|21667.87
10:18:45|21669.58
10:18:46|21671.74
10:18:47|21670.28
10:18:48|21669.63
10:18:49|21669.55
10:18:50|21668.98
10:18:51|21670.54
10:18:52|21670.67
10:18:53|21668.45
10:18:54|21669.59
10:18:55|21671.04
10:18:56|21672.47
10:18:57|21669.6
10:18:58|21670.24
10:19:00|21671.64
10:19:01|21671.24
10:19:02|21672.24
10:19:02|21672.8
10:19:04|21677.02
10:19:05|21675.2
10:19:06|21675.1
10:19:08|21679.12
10:19:08|21675.59
10:19:09|21676.39
10:19:10|21677.03
10:19:12|21676.74
10:19:12|21676.69
10:19:13|21677.65
10:19:15|21676.
10:19:16|21677.7
10:19:17|21678.06
10:19:19|21676.13
10:19:20|21680.22
10:19:22|21680.73
10:19:22|21680.32
10:19:24|21679.23
10:19:25|21677.33
10:19:26|21679.62
10:19:27|21678.88
10:19:28|21681.7
10:19:29|21679.67
10:19:31|21682.73
10:19:32|21682.66
10:19:33|21683.39
10:19:33|21686.2
10:19:35|21684.41
10:19:35|21683.4
10:19:37|21684.72
10:19:38|21683.4
10:19:39|21685.52
10:19:40|21686.57
10:19:41|21686.62
10:19:42|21687.27
10:19:43|21687.55
10:19:44|21687.68
10:19:45|21688.45
10:19:47|21688.87
10:19:47|21690.17
10:19:49|21686.25
10:19:51|21687.33
10:19:51|21688.19
10:19:52|21689.12
10:19:53|21689.52
10:19:54|21689.3
10:19:55|21689.42
10:19:56|21689.09
10:19:57|21689.44
10:19:58|21688.54
10:19:59|21688.76
10:20:00|21685.34
10:20:01|21685.41
10:20:02|21686.66
10:20:03|21685.53
10:20:04|21685.39
10:20:05|21684.97
10:20:06|21681.49
10:20:07|21679.
10:20:08|21680.14
10:20:09|21676.93
10:20:10|21679.91
10:20:11|21678.7
10:20:12|21678.67
10:20:13|21676.84
10:20:15|21678.88
10:20:16|21679.1
10:20:18|21680.62
10:20:19|21679.98
10:20:20|21680.2
10:20:21|21682.77
10:20:22|21682.22
10:20:23|21682.67
10:20:24|21683.69
10:20:25|21686.57
10:20:26|21686.52
10:20:27|21686.26
10:20:28|21686.85
10:20:29|21688.69
10:20:30|21691.88
10:20:30|21690.38
10:20:32|21689.21
10:20:33|21690.81
10:20:34|21690.83
10:20:35|21689.94
10:20:36|21693.89
10:20:38|21694.38
10:20:38|21691.54
10:20:39|21694.38
10:20:40|21694.
10:20:41|21694.87
10:20:42|21695.05
10:20:43|21694.75
10:20:44|21692.46
10:20:45|21693.97
10:20:46|21695.72
10:20:47|21694.19
10:20:48|21694.1
10:20:49|21694.81
10:20:50|21693.67
10:20:51|21694.48
10:20:52|21694.22
10:20:53|21695.39
10:20:54|21696.96
10:20:55|21695.43
10:20:56|21696.82
10:20:57|21694.29
10:20:58|21694.48
10:20:59|21695.09
10:21:00|21697.17
10:21:01|21701.72
10:21:02|21697.19
10:21:03|21696.63
10:21:04|21697.82
10:21:05|21696.66
10:21:06|21698.67
10:21:07|21697.42
10:21:08|21698.3
10:21:09|21697.22
10:21:10|21696.95
10:21:11|21700.27
10:21:12|21699.56
10:21:13|21695.95
10:21:14|21696.71
10:21:15|21698.28
10:21:16|21697.19
10:21:18|21696.73
10:21:20|21697.13
10:21:20|21698.3
10:21:21|21696.93
10:21:22|21698.3
10:21:24|21697.8
10:21:25|21696.23
10:21:26|21697.2
10:21:27|21697.37
10:21:27|21699.25
10:21:29|21698.76
10:21:29|21698.52
10:21:31|21697.58
10:21:32|21698.59
10:21:33|21698.02
10:21:34|21699.29
10:21:35|21698.78
10:21:36|21699.08
10:21:37|21702.24
10:21:38|21701.32
10:21:39|21701.41
10:21:40|21701.28
10:21:41|21700.99
10:21:42|21696.55
10:21:43|21692.44
10:21:44|21693.77
10:21:45|21694.86
10:21:46|21695.09
10:21:47|21695.32
10:21:48|21697.18
10:21:49|21696.46
10:21:50|21697.9
10:21:51|21698.
10:21:52|21695.84
10:21:53|21697.17
10:21:54|21697.82
10:21:55|21698.22
10:21:56|21697.86
10:21:56|21697.89
10:21:58|21698.62
10:21:59|21697.62
10:22:00|21697.08
10:22:01|21696.19
10:22:02|21697.89
10:22:03|21696.57
10:22:04|21696.19
10:22:05|21697.29
10:22:06|21698.4
10:22:07|21699.85
10:22:08|21698.78
10:22:10|21697.83
10:22:10|21695.82
10:22:11|21700.22
10:22:12|21698.15
10:22:13|21697.28
10:22:14|21697.29
10:22:15|21698.55
10:22:16|21698.54
10:22:17|21697.41
10:22:18|21697.66
10:22:20|21697.3
10:22:21|21695.83
10:22:22|21696.14
10:22:23|21696.19
10:22:25|21691.2
10:22:26|21691.74
10:22:26|21691.89
10:22:28|21691.34
10:22:28|21691.33
10:22:30|21691.34
10:22:31|21690.
10:22:32|21690.47
10:22:33|21690.17
10:22:34|21688.7
10:22:35|21690.01
10:22:36|21688.47
10:22:37|21690.39
10:22:39|21689.5
10:22:39|21692.16
10:22:40|21691.98
10:22:41|21689.94
10:22:42|21689.66
10:22:43|21690.82
10:22:44|21690.65
10:22:45|21690.38
10:22:46|21690.95
10:22:47|21689.77
10:22:48|21689.33
10:22:49|21688.67
10:22:50|21689.12
10:22:51|21688.81
10:22:52|21689.39
10:22:53|21685.49
10:22:54|21686.96
10:22:55|21686.94
10:22:57|21686.01
10:22:58|21685.91
10:22:59|21684.54
10:23:00|21684.94
10:23:01|21684.05
10:23:02|21684.43
10:23:03|21679.55
10:23:04|21678.34
10:23:05|21678.51
10:23:06|21676.52
10:23:07|21678.14
10:23:08|21680.83
10:23:10|21681.01
10:23:10|21679.52
10:23:12|21680.43
10:23:13|21680.59
10:23:13|21680.42
10:23:15|21680.42
10:23:15|21680.21
10:23:17|21681.91
10:23:18|21680.5
10:23:19|21681.62
10:23:20|21681.71
10:23:22|21684.83
10:23:23|21680.47
10:23:24|21681.17
10:23:26|21682.38
10:23:27|21685.86
10:23:28|21684.24
10:23:29|21683.57
10:23:31|21683.12
10:23:32|21684.68
10:23:33|21685.48
10:23:33|21690.2
10:23:35|21690.81
10:23:36|21690.01
10:23:37|21688.98
10:23:38|21688.16
10:23:39|21687.5
10:23:40|21688.34
10:23:40|21690.4
10:23:42|21689.68
10:23:43|21690.92
10:23:44|21689.91
10:23:45|21692.75
10:23:46|21692.61
10:23:47|21692.58
10:23:48|21692.48
10:23:49|21692.26
10:23:50|21691.
10:23:51|21692.37
10:23:52|21693.35
10:23:54|21692.51
10:23:55|21692.01
10:23:55|21690.28
10:23:57|21690.77
10:23:58|21691.96
10:23:58|21692.79
10:24:00|21691.77
10:24:01|21691.51
10:24:02|21690.52
10:24:03|21691.98
10:24:04|21690.82
10:24:04|21691.87
10:24:06|21691.52
10:24:07|21691.
10:24:08|21691.05
10:24:08|21691.25
10:24:10|21691.19
10:24:11|21691.41
10:24:12|21690.16
10:24:13|21691.41
10:24:14|21691.74
10:24:15|21691.41
10:24:16|21691.41
10:24:17|21691.84
10:24:18|21691.44
10:24:19|21691.72
10:24:20|21691.74
10:24:22|21691.56
10:24:22|21691.41
10:24:24|21692.11
10:24:26|21693.44
10:24:27|21692.86
10:24:28|21691.63
10:24:29|21691.88
10:24:30|21692.15
10:24:31|21692.14
10:24:32|21692.15
10:24:33|21691.5
10:24:34|21687.95
10:24:35|21688.45
10:24:36|21688.17
10:24:37|21688.27
10:24:38|21688.08
10:24:40|21689.17
10:24:41|21688.02
10:24:41|21687.59
10:24:43|21687.59
10:24:44|21689.87
10:24:45|21689.2
10:24:46|21688.9
10:24:47|21686.91
10:24:48|21687.85
10:24:49|21688.7
10:24:50|21688.07
10:24:51|21688.38
10:24:52|21689.14
10:24:54|21688.41
10:24:55|21687.68
10:24:55|21687.79
10:24:56|21688.26
10:24:58|21688.61
10:24:59|21687.65
10:25:00|21686.88
10:25:01|21688.22
10:25:02|21688.04
10:25:03|21688.01
10:25:04|21688.7
10:25:05|21688.38
10:25:06|21687.65
10:25:07|21687.65
10:25:08|21688.78
10:25:09|21689.37
10:25:10|21688.84
10:25:11|21688.88
10:25:12|21688.85
10:25:13|21688.98
10:25:14|21688.63
10:25:15|21689.44
10:25:16|21689.16
10:25:17|21689.6
10:25:18|21689.7
10:25:19|21689.16
10:25:20|21690.67
10:25:21|21689.27
10:25:23|21690.62
10:25:24|21691.59
10:25:25|21690.83
10:25:26|21691.6
10:25:27|21691.09
10:25:28|21689.36
10:25:29|21689.77
10:25:31|21690.04
10:25:32|21689.86
10:25:33|21690.06
10:25:34|21689.98
10:25:35|21689.96
10:25:37|21689.4
10:25:38|21690.61
10:25:38|21689.61
10:25:39|21690.61
10:25:41|21690.99
10:25:41|21691.84
10:25:42|21689.08
10:25:44|21689.69
10:25:45|21690.11
10:25:46|21689.62
10:25:47|21688.89
10:25:47|21690.51
10:25:49|21689.76
10:25:50|21688.85
10:25:51|21689.12
10:25:52|21688.49
10:25:53|21688.58
10:25:54|21690.82
10:25:55|21688.86
10:25:56|21689.84
10:25:57|21688.65
10:25:58|21689.69
10:25:59|21691.15
10:26:00|21691.19
10:26:01|21690.09
10:26:02|21690.92
10:26:03|21690.03
10:26:04|21689.07
10:26:05|21689.21
10:26:06|21689.44
10:26:07|21688.89
10:26:08|21688.99
10:26:09|21688.3
10:26:11|21690.06
10:26:11|21688.89
10:26:12|21690.
10:26:13|21688.97
10:26:14|21689.49
10:26:15|21689.49
10:26:16|21690.6
10:26:17|21690.25
10:26:18|21690.49
10:26:19|21689.77
10:26:20|21690.16
10:26:21|21688.74
10:26:23|21690.69
10:26:24|21690.2
10:26:26|21690.84
10:26:27|21691.52
10:26:28|21690.81
10:26:30|21691.15
10:26:31|21691.36
10:26:32|21692.04
10:26:33|21691.
10:26:34|21691.42
10:26:35|21689.81
10:26:37|21690.78
10:26:38|21690.35
10:26:39|21689.58
10:26:40|21689.59
10:26:41|21688.86
10:26:42|21688.47
10:26:43|21688.83
10:26:44|21688.4
10:26:45|21687.37
10:26:46|21687.54
10:26:47|21686.59
10:26:48|21687.87
10:26:49|21688.41
10:26:50|21687.48
10:26:52|21687.4
10:26:53|21687.79
10:26:54|21686.07
10:26:54|21687.64
10:26:56|21686.58
10:26:57|21686.69
10:26:58|21685.87
10:26:59|21687.65
10:27:00|21687.76
10:27:00|21687.87
10:27:02|21687.35
10:27:03|21681.34
10:27:03|21682.94
10:27:05|21682.43
10:27:06|21680.73
10:27:07|21681.24
10:27:07|21680.7
10:27:09|21682.07
10:27:10|21681.28
10:27:11|21680.63
10:27:12|21680.63
10:27:13|21681.41
10:27:13|21677.24
10:27:15|21678.94
10:27:16|21678.77
10:27:17|21675.88
10:27:18|21680.02
10:27:19|21678.36
10:27:20|21676.37
10:27:21|21678.09
10:27:22|21678.08
10:27:23|21677.04
10:27:25|21679.16
10:27:25|21673.19
10:27:27|21668.92
10:27:28|21671.31
10:27:29|21671.61
10:27:30|21668.97
10:27:31|21671.69
10:27:32|21671.65
10:27:33|21671.39
10:27:35|21670.56
10:27:36|21670.01
10:27:37|21668.58
10:27:38|21668.56
10:27:39|21668.52
10:27:40|21671.06
10:27:41|21669.37
10:27:42|21669.12
10:27:43|21669.13
10:27:44|21670.57
10:27:46|21670.12
10:27:46|21670.69
10:27:48|21671.14
10:27:49|21672.91
10:27:50|21672.91
10:27:51|21674.67
10:27:52|21676.87
10:27:52|21675.14
10:27:53|21673.49
10:27:54|21674.55
10:27:55|21674.56
10:27:57|21673.63
10:27:58|21674.11
10:27:58|21672.91
10:28:00|21675.7
10:28:01|21679.47
10:28:02|21681.09
10:28:03|21681.37
10:28:04|21680.56
10:28:06|21677.46
10:28:07|21677.98
10:28:08|21677.97
10:28:09|21679.04
10:28:10|21679.65
10:28:11|21679.73
10:28:11|21679.73
10:28:14|21680.49
10:28:14|21678.36
10:28:15|21678.37
10:28:16|21678.4
10:28:17|21679.15
10:28:18|21677.74
10:28:19|21679.16
10:28:20|21676.44
10:28:21|21677.05
10:28:22|21677.39
10:28:24|21676.9
10:28:24|21675.74
10:28:27|21675.89
10:28:28|21671.66
10:28:30|21669.42
10:28:31|21669.46
10:28:32|21669.62
10:28:33|21668.15
10:28:34|21667.84
10:28:35|21668.9
10:28:36|21667.28
10:28:37|21668.14
10:28:39|21669.36
10:28:40|21667.22
10:28:41|21667.5
10:28:42|21667.92
10:28:43|21668.53
10:28:44|21663.89
10:28:45|21661.82
10:28:45|21663.79
10:28:47|21662.21
10:28:47|21662.72
10:28:49|21659.65
10:28:50|21661.45
10:28:52|21662.94
10:28:52|21663.21
10:28:53|21663.53
10:28:54|21661.28
10:28:55|21663.21
10:28:56|21663.25
10:28:57|21662.17
10:28:58|21662.97
10:29:00|21661.51
10:29:00|21661.49
10:29:01|21662.51
10:29:02|21662.57
10:29:03|21663.25
10:29:04|21662.5
10:29:05|21662.21
10:29:06|21664.32
10:29:07|21662.38
10:29:08|21663.25
10:29:09|21664.15
10:29:10|21666.5
10:29:11|21665.4
10:29:12|21663.67
10:29:13|21663.3
10:29:14|21663.84
10:29:15|21661.52
10:29:16|21661.54
10:29:17|21662.71
10:29:18|21662.46
10:29:19|21663.2
10:29:20|21664.23
10:29:21|21664.59
10:29:22|21662.43
10:29:23|21663.57
10:29:24|21665.37
10:29:26|21665.47
10:29:27|21664.39
10:29:29|21663.08
10:29:29|21663.14
10:29:31|21667.88
10:29:32|21667.82
10:29:34|21666.78
10:29:34|21667.77
10:29:35|21667.75
10:29:37|21666.68
10:29:38|21666.53
10:29:40|21667.13
10:29:40|21667.12
10:29:41|21670.05
10:29:42|21667.74
10:29:43|21668.1
10:29:44|21670.75
10:29:45|21670.49
10:29:46|21671.35
10:29:47|21670.92
10:29:48|21671.3
10:29:50|21670.33
10:29:50|21673.07
10:29:51|21671.74
10:29:53|21671.18
10:29:54|21670.52
10:29:55|21670.8
10:29:56|21673.07
10:29:57|21673.11
10:29:58|21672.88
10:29:59|21672.8
10:30:00|21672.8
10:30:01|21673.61
10:30:02|21673.19
10:30:03|21672.91
10:30:03|21672.28
10:30:05|21672.66
10:30:07|21673.85
10:30:07|21675.98
10:30:08|21676.29
10:30:09|21675.21
10:30:10|21675.11
10:30:11|21671.16
10:30:12|21667.9
10:30:13|21669.95
10:30:15|21668.94
10:30:15|21668.01
10:30:16|21668.15
10:30:17|21669.15
10:30:19|21667.97
10:30:19|21667.42
10:30:20|21676.4
10:30:21|21682.47
10:30:23|21680.97
10:30:24|21685.75
10:30:24|21687.51
10:30:26|21684.6
10:30:27|21686.3
10:30:29|21684.45
10:30:29|21683.09
10:30:31|21683.46
10:30:31|21682.87
10:30:33|21683.36
10:30:34|21682.95
10:30:36|21683.5
10:30:37|21684.5
10:30:39|21684.74
10:30:40|21685.07
10:30:41|21686.25
10:30:42|21685.18
10:30:42|21684.82
10:30:43|21685.11
10:30:44|21688.54
10:30:46|21688.59
10:30:47|21687.03
10:30:47|21688.33
10:30:49|21687.98
10:30:49|21688.76
10:30:51|21688.38
10:30:52|21689.06
10:30:53|21688.99
10:30:54|21690.25
10:30:55|21690.13
10:30:56|21688.23
10:30:56|21688.15
10:30:57|21688.62
10:30:59|21689.05
10:30:59|21688.95
10:31:00|21690.29
10:31:02|21689.66
10:31:03|21688.93
10:31:04|21689.02
10:31:04|21689.44
10:31:05|21693.88
10:31:06|21688.97
10:31:08|21690.54
10:31:08|21691.87
10:31:10|21692.58
10:31:11|21692.93
10:31:12|21692.38
10:31:13|21691.28
10:31:13|21696.81
10:31:14|21696.12
10:31:16|21696.09
10:31:17|21696.9
10:31:18|21697.42
10:31:19|21698.07
10:31:20|21698.37
10:31:21|21698.37
10:31:22|21694.55
10:31:22|21696.71
10:31:23|21696.7
10:31:25|21696.92
10:31:26|21696.46
10:31:27|21695.79
10:31:28|21694.58
10:31:30|21695.01
10:31:31|21695.75
10:31:33|21696.75
10:31:34|21696.75
10:31:34|21695.76
10:31:36|21696.55
10:31:38|21695.97
10:31:39|21695.4
10:31:40|21696.12
10:31:41|21695.67
10:31:41|21693.56
10:31:42|21694.01
10:31:43|21694.
10:31:45|21692.63
10:31:46|21693.16
10:31:47|21693.16
10:31:48|21694.81
10:31:49|21693.46
10:31:50|21688.97
10:31:51|21685.69
10:31:51|21686.56
10:31:53|21686.58
10:31:54|21689.23
10:31:54|21687.08
10:31:56|21685.69
10:31:57|21684.56
10:31:58|21684.55
10:31:59|21686.1
10:32:00|21687.14
10:32:01|21682.51
10:32:01|21685.01
10:32:02|21682.54
10:32:04|21682.65
10:32:05|21676.64
10:32:06|21675.49
10:32:07|21672.15
10:32:07|21671.15
10:32:08|21672.1
10:32:10|21670.74
10:32:10|21668.
10:32:12|21667.9
10:32:12|21666.46
10:32:13|21668.91
10:32:14|21669.54
10:32:16|21669.22
10:32:16|21668.45
10:32:18|21668.44
10:32:19|21670.39
10:32:20|21670.95
10:32:21|21670.62
10:32:22|21669.82
10:32:23|21669.89
10:32:24|21671.73
10:32:25|21671.7
10:32:25|21670.94
10:32:27|21670.05
10:32:27|21670.5
10:32:28|21668.86
10:32:30|21667.72
10:32:31|21669.01
10:32:32|21671.9
10:32:34|21671.27
10:32:35|21669.63
10:32:36|21670.71
10:32:37|21673.05
10:32:38|21672.56
10:32:39|21672.78
10:32:41|21673.5
10:32:41|21673.36
10:32:42|21675.93
10:32:43|21676.
10:32:44|21674.81
10:32:45|21674.19
10:32:46|21674.63
10:32:47|21675.27
10:32:48|21675.22
10:32:49|21671.62
10:32:50|21672.81
10:32:51|21671.71
10:32:52|21670.46
10:32:53|21670.65
10:32:54|21672.36
10:32:55|21672.36
10:32:56|21668.36
10:32:57|21671.
10:32:58|21670.03
10:32:59|21669.42
10:33:00|21669.16
10:33:01|21683.31
10:33:02|21684.36
10:33:03|21685.41
10:33:04|21684.13
10:33:05|21689.
10:33:06|21691.15
10:33:07|21686.36
10:33:08|21686.53
10:33:09|21682.34
10:33:10|21681.43
10:33:11|21681.67
10:33:13|21677.85
10:33:14|21676.57
10:33:15|21677.81
10:33:16|21679.31
10:33:17|21680.15
10:33:18|21678.
10:33:19|21679.58
10:33:20|21679.1
10:33:20|21680.17
10:33:21|21678.99
10:33:23|21678.9
10:33:24|21680.22
10:33:25|21678.32
10:33:25|21679.56
10:33:27|21678.9
10:33:29|21679.55
10:33:30|21681.3
10:33:32|21680.58
10:33:33|21680.65
10:33:34|21682.3
10:33:34|21683.99
10:33:36|21682.59
10:33:36|21680.99
10:33:39|21682.02
10:33:40|21683.
10:33:41|21681.91
10:33:41|21683.4
10:33:44|21681.85
10:33:44|21682.26
10:33:45|21682.57
10:33:46|21681.83
10:33:47|21682.28
10:33:48|21682.06
10:33:49|21683.2
10:33:50|21682.12
10:33:51|21683.58
10:33:52|21682.62
10:33:53|21682.34
10:33:54|21682.6
10:33:56|21684.4
10:33:57|21683.33
10:33:58|21684.4
10:33:59|21684.69
10:34:00|21685.21
10:34:01|21684.24
10:34:02|21684.52
10:34:03|21686.46
10:34:04|21684.5
10:34:05|21684.23
10:34:06|21685.52
10:34:07|21686.15
10:34:08|21686.16
10:34:08|21686.42
10:34:09|21687.14
10:34:11|21686.61
10:34:11|21686.63
10:34:12|21688.82
10:34:14|21688.61
10:34:14|21689.13
10:34:16|21689.
10:34:17|21689.75
10:34:18|21689.03
10:34:19|21689.2
10:34:20|21688.99
10:34:21|21688.52
10:34:21|21688.7
10:34:23|21686.
10:34:23|21683.43
10:34:25|21685.54
10:34:26|21685.81
10:34:26|21684.76
10:34:28|21685.8
10:34:28|21684.91
10:34:30|21686.2
10:34:32|21686.04
10:34:32|21685.59
10:34:34|21688.95
10:34:36|21687.69
10:34:36|21687.31
10:34:37|21686.7
10:34:38|21686.59
10:34:39|21687.29
10:34:40|21687.02
10:34:41|21689.02
10:34:43|21688.53
10:34:44|21686.49
10:34:45|21685.53
10:34:46|21685.96
10:34:46|21685.56
10:34:48|21684.58
10:34:50|21684.76
10:34:50|21684.62
10:34:51|21684.57
10:34:52|21685.52
10:34:54|21684.9
10:34:54|21685.7
10:34:56|21684.63
10:34:56|21685.32
10:34:58|21684.66
10:34:59|21685.53
10:35:00|21682.5
10:35:01|21681.25
10:35:02|21680.95
10:35:03|21678.08
10:35:04|21677.22
10:35:05|21677.44
10:35:05|21678.05
10:35:07|21673.22
10:35:07|21671.82
10:35:09|21672.54
10:35:10|21669.78
10:35:11|21668.96
10:35:13|21668.92
10:35:13|21668.48
10:35:14|21669.63
10:35:15|21668.46
10:35:17|21670.92
10:35:17|21670.64
10:35:18|21670.33
10:35:20|21669.63
10:35:21|21669.
10:35:21|21666.17
10:35:22|21666.54
10:35:23|21667.5
10:35:25|21683.28
10:35:26|21690.15
10:35:26|21690.22
10:35:28|21687.7
10:35:28|21685.52
10:35:29|21685.89
10:35:31|21684.83
10:35:31|21685.5
10:35:33|21688.37
10:35:35|21688.36
10:35:36|21688.45
10:35:38|21688.18
10:35:39|21688.57
10:35:41|21687.98
10:35:41|21689.8
10:35:42|21689.81
10:35:43|21689.65
10:35:44|21690.37
10:35:45|21690.39
10:35:46|21689.74
10:35:47|21689.29
10:35:48|21688.71
10:35:49|21689.42
10:35:50|21688.47
10:35:52|21687.98
10:35:53|21689.44
10:35:53|21689.62
10:35:55|21686.87
10:35:56|21686.09
10:35:57|21685.25
10:35:58|21685.27
10:35:59|21685.6
10:36:00|21685.37
10:36:01|21686.18
10:36:02|21680.46
10:36:03|21679.17
10:36:04|21679.31
10:36:05|21677.42
10:36:06|21675.69
10:36:07|21676.51
10:36:08|21676.49
10:36:09|21678.16
10:36:10|21677.71
10:36:11|21677.71
10:36:12|21677.05
10:36:13|21677.31
10:36:14|21674.06
10:36:16|21672.98
10:36:16|21672.8
10:36:17|21676.16
10:36:18|21674.07
10:36:19|21673.41
10:36:20|21674.2
10:36:21|21674.68
10:36:22|21673.6
10:36:23|21674.16
10:36:24|21674.98
10:36:25|21673.32
10:36:26|21674.26
10:36:27|21673.89
10:36:28|21674.09
10:36:29|21673.58
10:36:30|21674.81
10:36:31|21673.12
10:36:33|21673.
10:36:33|21671.98
10:36:36|21673.8
10:36:37|21673.5
10:36:38|21673.47
10:36:39|21672.13
10:36:40|21673.92
10:36:41|21675.06
10:36:42|21674.37
10:36:43|21675.28
10:36:44|21674.37
10:36:45|21674.91
10:36:45|21674.63
10:36:47|21673.88
10:36:49|21675.34
10:36:49|21674.01
10:36:50|21673.72
10:36:51|21673.73
10:36:52|21674.51
10:36:53|21674.16
10:36:54|21674.18
10:36:55|21674.17
10:36:57|21672.8
10:36:58|21672.94
10:36:58|21673.58
10:37:00|21671.98
10:37:01|21673.8
10:37:02|21672.76
10:37:03|21673.78
10:37:04|21672.59
10:37:05|21671.85
10:37:06|21672.2
10:37:07|21671.16
10:37:08|21674.02
10:37:09|21672.81
10:37:10|21673.72
10:37:11|21673.37
10:37:12|21672.6
10:37:13|21671.38
10:37:14|21673.58
10:37:15|21671.75
10:37:16|21671.7
10:37:16|21671.56
10:37:17|21671.42
10:37:19|21671.39
10:37:20|21672.5
10:37:22|21668.42
10:37:22|21667.3
10:37:23|21670.07
10:37:24|21669.67
10:37:25|21669.86
10:37:26|21669.78
10:37:27|21670.67
10:37:28|21670.3
10:37:29|21670.18
10:37:30|21669.73
10:37:31|21669.79
10:37:32|21669.62
10:37:33|21670.32
10:37:34|21669.73
10:37:36|21669.39
10:37:38|21669.81
10:37:39|21670.
10:37:40|21668.59
10:37:40|21668.6
10:37:43|21668.16
10:37:43|21667.79
10:37:44|21667.83
10:37:45|21669.01
10:37:46|21668.22
10:37:47|21668.23
10:37:48|21668.22
10:37:49|21667.99
10:37:51|21667.84
10:37:52|21667.83
10:37:53|21668.44
10:37:54|21669.61
10:37:55|21669.08
10:37:56|21668.35
10:37:57|21668.34
10:37:58|21669.62
10:37:59|21671.92
10:38:00|21673.28
10:38:01|21673.96
10:38:02|21673.66
10:38:03|21674.02
10:38:04|21674.94
10:38:05|21673.87
10:38:06|21673.29
10:38:07|21674.34
10:38:08|21679.69
10:38:09|21678.67
10:38:10|21676.93
10:38:11|21677.47
10:38:12|21678.38
10:38:13|21679.07
10:38:14|21678.95
10:38:15|21678.11
10:38:16|21678.22
10:38:17|21678.21
10:38:18|21677.17
10:38:19|21681.51
10:38:20|21679.18
10:38:21|21679.71
10:38:22|21679.43
10:38:23|21678.63
10:38:24|21677.93
10:38:26|21678.64
10:38:27|21678.25
10:38:28|21678.84
10:38:29|21679.93
10:38:30|21679.39
10:38:31|21678.43
10:38:32|21678.24
10:38:33|21679.03
10:38:33|21678.63
10:38:35|21677.99
10:38:36|21677.99
10:38:38|21677.21
10:38:39|21677.59
10:38:41|21678.24
10:38:41|21680.1
10:38:42|21680.23
10:38:43|21679.36
10:38:44|21680.19
10:38:46|21678.3
10:38:47|21678.3
10:38:48|21678.26
10:38:49|21678.98
10:38:50|21682.34
10:38:51|21681.69
10:38:53|21682.12
10:38:53|21682.11
10:38:54|21682.14
10:38:55|21682.58
10:38:56|21681.57
10:38:57|21681.58
10:38:59|21681.25
10:39:00|21681.47
10:39:01|21682.27
10:39:01|21680.31
10:39:03|21680.64
10:39:03|21681.39
10:39:05|21682.28
10:39:06|21683.74
10:39:06|21686.58
10:39:08|21686.56
10:39:09|21685.33
10:39:11|21680.43
10:39:12|21682.09
10:39:13|21681.05
10:39:14|21681.71
10:39:15|21681.56
10:39:16|21681.36
10:39:17|21680.77
10:39:19|21682.73
10:39:19|21683.86
10:39:20|21681.64
10:39:21|21682.07
10:39:22|21682.75
10:39:23|21682.73
10:39:24|21683.54
10:39:25|21685.33
10:39:26|21687.07
10:39:27|21685.52
10:39:28|21687.63
10:39:29|21687.03
10:39:30|21685.53
10:39:31|21685.55
10:39:32|21685.58
10:39:33|21685.25
10:39:34|21685.5
10:39:36|21685.83
10:39:38|21686.56
10:39:38|21685.46
10:39:40|21682.
10:39:41|21678.62
10:39:42|21674.2
10:39:43|21677.91
10:39:44|21676.71
10:39:44|21674.01
10:39:46|21673.6
10:39:47|21674.23
10:39:49|21673.82
10:39:49|21673.68
10:39:51|21672.8
10:39:52|21669.99
10:39:54|21669.79
10:39:54|21671.76
10:39:56|21671.67
10:39:57|21669.71
10:39:57|21669.39
10:39:59|21670.44
10:40:00|21674.28
10:40:00|21674.34
10:40:02|21674.02
10:40:03|21675.86
10:40:04|21677.53
10:40:05|21676.52
10:40:06|21688.84
10:40:07|21680.59
10:40:08|21683.49
10:40:08|21683.88
10:40:10|21686.17
10:40:10|21687.68
10:40:12|21687.53
10:40:13|21685.66
10:40:14|21690.02
10:40:14|21692.09
10:40:16|21692.33
10:40:17|21691.08
10:40:18|21693.46
10:40:19|21690.78
10:40:20|21691.36
10:40:21|21692.54
10:40:22|21691.6
10:40:23|21689.88
10:40:24|21689.35
10:40:25|21690.74
10:40:26|21691.96
10:40:26|21691.26
10:40:28|21690.66
10:40:29|21691.73
10:40:30|21692.21
10:40:31|21691.09
10:40:32|21691.6
10:40:33|21691.62
10:40:33|21694.
10:40:35|21695.28
10:40:36|21693.99
10:40:38|21694.26
10:40:39|21693.49
10:40:40|21694.32
10:40:41|21694.57
10:40:42|21695.
10:40:43|21695.65
10:40:44|21694.6
10:40:45|21695.44
10:40:46|21694.6
10:40:48|21693.85
10:40:48|21693.89
10:40:50|21694.4
10:40:51|21693.83
10:40:52|21693.67
10:40:53|21695.
10:40:54|21694.82
10:40:55|21696.25
10:40:56|21697.37
10:40:57|21697.76
10:40:58|21699.12
10:40:59|21695.06
10:41:00|21696.15
10:41:01|21696.68
10:41:02|21697.32
10:41:02|21697.62
10:41:04|21696.12
10:41:05|21696.22
10:41:06|21695.77
10:41:07|21700.08
10:41:08|21699.5
10:41:09|21706.21
10:41:10|21707.65
10:41:11|21713.55
10:41:12|21716.55
10:41:12|21712.39
10:41:13|21714.5
10:41:15|21713.91
10:41:16|21715.69
10:41:17|21713.1
10:41:18|21713.79
10:41:19|21713.82
10:41:20|21713.03
10:41:21|21713.54
10:41:22|21713.97
10:41:23|21714.73
10:41:24|21714.94
10:41:25|21714.27
10:41:25|21714.33
10:41:27|21715.29
10:41:28|21710.77
10:41:29|21711.6
10:41:30|21711.28
10:41:31|21712.19
10:41:32|21711.44
10:41:33|21712.
10:41:33|21713.01
10:41:35|21711.45
10:41:36|21711.58
10:41:37|21711.68
10:41:38|21712.76
10:41:40|21714.24
10:41:40|21712.52
10:41:42|21713.25
10:41:43|21711.65
10:41:44|21712.39
10:41:45|21712.24
10:41:46|21712.05
10:41:47|21713.02
10:41:48|21712.88
10:41:49|21712.25
10:41:50|21711.65
10:41:51|21712.24
10:41:52|21711.95
10:41:53|21713.1
10:41:54|21712.97
10:41:55|21714.07
10:41:56|21713.77
10:41:57|21713.92
10:41:58|21713.81
10:41:59|21716.2
10:42:00|21719.99
10:42:01|21719.71
10:42:02|21719.2
10:42:03|21720.37
10:42:04|21714.12
10:42:06|21712.86
10:42:06|21712.52
10:42:07|21707.01
10:42:09|21705.74
10:42:10|21701.
10:42:11|21703.54
10:42:12|21702.95
10:42:13|21701.59
10:42:14|21703.18
10:42:15|21703.25
10:42:16|21703.21
10:42:17|21702.67
10:42:18|21702.22
10:42:19|21703.3
10:42:20|21700.48
10:42:21|21702.72
10:42:22|21700.48
10:42:23|21701.11
10:42:24|21700.51
10:42:25|21700.01
10:42:26|21700.7
10:42:27|21699.49
10:42:28|21699.76
10:42:29|21701.77
10:42:30|21700.69
10:42:31|21703.75
10:42:32|21703.56
10:42:33|21705.77
10:42:34|21706.95
10:42:35|21707.29
10:42:36|21707.29
10:42:37|21706.75
10:42:39|21707.15
10:42:39|21707.8
10:42:41|21710.33
10:42:42|21711.3
10:42:43|21712.83
10:42:44|21711.01
10:42:45|21714.48
10:42:46|21711.22
10:42:47|21711.4
10:42:49|21709.9
10:42:49|21712.2
10:42:50|21711.61
10:42:51|21712.31
10:42:53|21712.58
10:42:55|21711.85
10:42:55|21713.48
10:42:57|21713.48
10:42:57|21715.19
10:42:59|21715.87
10:43:00|21713.47
10:43:01|21713.91
10:43:02|21713.61
10:43:03|21713.69
10:43:04|21713.16
10:43:06|21714.98
10:43:06|21713.88
10:43:07|21714.36
10:43:08|21715.19
10:43:09|21715.96
10:43:11|21715.63
10:43:12|21719.21
10:43:13|21719.29
10:43:13|21717.3
10:43:14|21708.68
10:43:16|21707.64
10:43:17|21711.19
10:43:19|21710.38
10:43:19|21709.34
10:43:20|21711.23
10:43:22|21710.95
10:43:23|21710.49
10:43:24|21709.99
10:43:24|21710.38
10:43:25|21710.1
10:43:26|21711.88
10:43:28|21711.19
10:43:28|21708.9
10:43:29|21709.79
10:43:31|21709.76
10:43:31|21709.78
10:43:33|21710.35
10:43:34|21709.87
10:43:34|21710.85
10:43:36|21710.84
10:43:37|21706.18
10:43:38|21705.05
10:43:38|21705.42
10:43:40|21707.22
10:43:42|21703.54
10:43:43|21703.81
10:43:44|21705.14
10:43:46|21706.67
10:43:47|21706.13
10:43:48|21706.88
10:43:48|21706.19
10:43:49|21707.59
10:43:51|21706.76
10:43:52|21706.76
10:43:53|21707.22
10:43:54|21706.87
10:43:55|21709.89
10:43:56|21709.65
10:43:56|21708.63
10:43:58|21708.91
10:43:59|21705.67
10:43:59|21706.58
10:44:00|21707.18
10:44:01|21708.23
10:44:03|21709.23
10:44:03|21710.69
10:44:05|21709.55
10:44:06|21709.87
10:44:07|21712.78
10:44:08|21703.85
10:44:09|21706.33
10:44:10|21708.5
10:44:11|21710.02
10:44:12|21709.02
10:44:13|21709.48
10:44:14|21707.51
10:44:16|21708.45
10:44:16|21709.19
10:44:18|21709.9
10:44:19|21713.32
10:44:20|21713.85
10:44:21|21713.31
10:44:22|21712.38
10:44:23|21712.45
10:44:23|21714.26
10:44:25|21712.5
10:44:25|21712.71
10:44:27|21711.8
10:44:27|21711.24
10:44:28|21711.46
10:44:30|21709.94
10:44:31|21706.9
10:44:31|21705.22
10:44:33|21702.04
10:44:34|21703.03
10:44:35|21706.02
10:44:36|21712.89
10:44:37|21716.96
10:44:38|21714.21
10:44:39|21715.61
10:44:41|21712.84
10:44:42|21718.56
10:44:44|21712.84
10:44:45|21713.16
10:44:47|21711.78
10:44:47|21711.78
10:44:49|21710.61
10:44:50|21711.89
10:44:50|21713.01
10:44:52|21713.78
10:44:52|21714.23
10:44:54|21715.2
10:44:55|21715.16
10:44:56|21713.52
10:44:57|21713.18
10:44:58|21714.21
10:44:59|21718.12
10:45:00|21721.12
10:45:00|21721.48
10:45:02|21720.55
10:45:03|21722.62
10:45:04|21722.39
10:45:05|21721.59
10:45:07|21722.25
10:45:07|21723.16
10:45:08|21723.68
10:45:09|21723.31
10:45:10|21722.18
10:45:11|21723.47
10:45:12|21723.16
10:45:13|21721.47
10:45:14|21723.11
10:45:15|21721.14
10:45:16|21723.48
10:45:17|21723.
10:45:18|21722.27
10:45:19|21722.22
10:45:20|21722.84
10:45:21|21723.68
10:45:23|21724.1
10:45:24|21726.83
10:45:25|21725.57
10:45:26|21745.99
10:45:27|21739.79
10:45:29|21740.67
10:45:29|21741.25
10:45:30|21740.06
10:45:31|21732.29
10:45:32|21732.96
10:45:33|21739.4
10:45:34|21735.18
10:45:35|21734.28
10:45:36|21736.51
10:45:38|21736.3
10:45:38|21735.57
10:45:39|21733.29
10:45:40|21728.88
10:45:42|21725.56
10:45:44|21722.56
10:45:45|21724.15
10:45:47|21725.8
10:45:48|21727.13
10:45:49|21727.37
10:45:50|21727.42
10:45:51|21725.54
10:45:51|21724.84
10:45:53|21726.2
10:45:54|21724.19
10:45:54|21724.77
10:45:56|21726.01
10:45:57|21724.
10:45:59|21715.09
10:45:59|21715.44
10:46:00|21711.53
10:46:01|21707.28
10:46:02|21710.82
10:46:03|21713.3
10:46:04|21714.13
10:46:05|21715.83
10:46:06|21715.83
10:46:07|21718.77
10:46:08|21718.35
10:46:09|21718.76
10:46:10|21719.67
10:46:11|21720.52
10:46:12|21718.82
10:46:14|21722.41
10:46:15|21718.67
10:46:16|21719.02
10:46:17|21720.32
10:46:19|21721.56
10:46:19|21719.25
10:46:20|21719.37
10:46:21|21718.29
10:46:22|21718.3
10:46:23|21720.2
10:46:24|21720.2
10:46:26|21718.51
10:46:26|21719.06
10:46:27|21718.6
10:46:29|21719.5
10:46:30|21718.98
10:46:30|21719.42
10:46:31|21719.44
10:46:33|21720.29
10:46:33|21722.16
10:46:35|21721.79
10:46:36|21720.83
10:46:37|21721.76
10:46:38|21722.14
10:46:39|21719.44
10:46:40|21721.26
10:46:41|21719.04
10:46:42|21720.18
10:46:44|21720.12
10:46:44|21719.73
10:46:46|21721.56
10:46:47|21721.61
10:46:49|21722.58
10:46:50|21720.79
10:46:51|21722.92
10:46:52|21721.41
10:46:53|21721.19
10:46:54|21720.5
10:46:56|21723.57
10:46:56|21720.76
10:46:58|21721.14
10:46:59|21720.9
10:47:00|21720.93
10:47:00|21721.25
10:47:02|21721.46
10:47:03|21722.38
10:47:04|21721.9
10:47:05|21725.4
10:47:06|21724.71
10:47:07|21724.7
10:47:07|21724.44
10:47:09|21723.67
10:47:10|21719.22
10:47:11|21717.35
10:47:12|21714.09
10:47:13|21712.98
10:47:14|21713.23
10:47:15|21712.71
10:47:16|21712.52
10:47:17|21715.45
10:47:17|21722.68
10:47:19|21725.
10:47:20|21724.56
10:47:21|21724.55
10:47:22|21720.68
10:47:23|21720.18
10:47:24|21719.43
10:47:25|21718.69
10:47:26|21713.13
10:47:27|21712.84
10:47:28|21711.71
10:47:29|21713.54
10:47:30|21711.67
10:47:31|21713.52
10:47:32|21714.7
10:47:33|21715.21
10:47:34|21712.49
10:47:35|21712.64
10:47:36|21711.96
10:47:37|21705.69
10:47:38|21703.27
10:47:39|21706.45
10:47:40|21703.65
10:47:41|21703.97
10:47:42|21705.31
10:47:43|21704.95
10:47:45|21717.15
10:47:46|21714.57
10:47:47|21714.44
10:47:49|21714.21
10:47:49|21712.63
10:47:51|21713.03
10:47:53|21714.07
10:47:53|21712.72
10:47:55|21714.97
10:47:56|21712.51
10:47:57|21715.99
10:47:59|21715.73
10:48:00|21716.59
10:48:01|21716.23
10:48:01|21717.45
10:48:02|21715.85
10:48:04|21718.15
10:48:05|21715.23
10:48:06|21716.27
10:48:07|21717.17
10:48:08|21717.53
10:48:09|21720.34
10:48:10|21721.55
10:48:11|21722.34
10:48:12|21719.34
10:48:14|21714.37
10:48:15|21716.95
10:48:16|21719.06
10:48:18|21718.95
10:48:18|21717.99
10:48:20|21719.37
10:48:20|21717.54
10:48:22|21717.54
10:48:23|21716.94
10:48:23|21716.83
10:48:25|21718.36
10:48:26|21717.25
10:48:26|21718.35
10:48:28|21717.57
10:48:29|21718.3
10:48:29|21716.4
10:48:31|21714.59
10:48:31|21716.25
10:48:32|21715.14
10:48:34|21713.37
10:48:35|21714.39
10:48:35|21709.71
10:48:36|21711.74
10:48:38|21711.05
10:48:39|21711.95
10:48:40|21710.77
10:48:41|21704.82
10:48:42|21705.6
10:48:43|21706.32
10:48:44|21704.
10:48:46|21703.98
10:48:46|21704.43
10:48:48|21706.11
10:48:50|21705.3
10:48:51|21706.72
10:48:53|21704.73
10:48:54|21706.15
10:48:55|21706.5
10:48:56|21704.97
10:48:58|21707.5
10:48:58|21707.69
10:48:59|21706.39
10:49:00|21705.07
10:49:01|21706.32
10:49:02|21706.42
10:49:03|21707.11
10:49:04|21706.37
10:49:05|21707.54
10:49:06|21707.42
10:49:07|21707.12
10:49:09|21710.16
10:49:09|21709.74
10:49:10|21711.
10:49:11|21710.
10:49:12|21709.54
10:49:13|21710.57
10:49:14|21709.99
10:49:16|21710.91
10:49:17|21707.1
10:49:18|21719.74
10:49:19|21720.02
10:49:20|21719.
10:49:21|21720.92
10:49:22|21722.36
10:49:24|21718.39
10:49:24|21718.13
10:49:25|21719.54
10:49:26|21717.45
10:49:27|21719.51
10:49:28|21717.
10:49:29|21717.36
10:49:30|21717.09
10:49:31|21709.11
10:49:32|21709.33
10:49:33|21708.53
10:49:34|21709.17
10:49:35|21708.18
10:49:36|21708.63
10:49:37|21708.62
10:49:38|21706.18
10:49:40|21703.75
10:49:40|21705.29
10:49:42|21708.07
10:49:43|21708.
10:49:43|21708.
10:49:44|21705.47
10:49:45|21707.36
10:49:46|21707.36
10:49:48|21705.55
10:49:49|21705.98
10:49:51|21706.58
10:49:52|21707.72
10:49:53|21706.94
10:49:54|21707.37
10:49:55|21707.15
10:49:56|21707.16
10:49:57|21708.39
10:49:58|21707.87
10:49:59|21706.73
10:50:00|21707.68
10:50:01|21709.58
10:50:02|21709.89
10:50:03|21710.75
10:50:04|21708.22
10:50:05|21707.78
10:50:06|21707.28
10:50:07|21706.73
10:50:08|21708.38
10:50:09|21708.36
10:50:11|21708.19
10:50:12|21707.45
10:50:13|21708.22
10:50:14|21707.51
10:50:15|21707.16
10:50:16|21708.27
10:50:17|21708.31
10:50:18|21707.78
10:50:19|21708.28
10:50:19|21708.57
10:50:21|21707.24
10:50:22|21708.63
10:50:23|21708.65
10:50:24|21707.77
10:50:25|21699.68
10:50:26|21697.83
10:50:27|21698.43
10:50:28|21699.79
10:50:29|21697.51
10:50:30|21697.5
10:50:31|21698.86
10:50:32|21696.43
10:50:33|21695.95
10:50:34|21696.13
10:50:35|21695.66
10:50:36|21695.53
10:50:37|21695.16
10:50:38|21694.19
10:50:39|21694.09
10:50:40|21689.71
10:50:41|21689.07
10:50:42|21690.19
10:50:43|21687.47
10:50:44|21689.1
10:50:45|21689.35
10:50:47|21689.13
10:50:48|21688.62
10:50:50|21686.97
10:50:50|21685.94
10:50:51|21689.02
10:50:53|21688.67
10:50:54|21689.13
10:50:55|21688.47
10:50:56|21687.71
10:50:57|21685.42
10:50:58|21684.92
10:50:58|21687.87
10:50:59|21687.5
10:51:00|21687.46
10:51:02|21687.8
10:51:02|21695.08
10:51:04|21694.48
10:51:05|21694.66
10:51:05|21694.08
10:51:07|21695.88
10:51:08|21697.05
10:51:09|21697.66
10:51:10|21697.62
10:51:11|21696.06
10:51:12|21696.24
10:51:13|21694.36
10:51:14|21691.63
10:51:15|21691.04
10:51:16|21690.77
10:51:17|21703.63
10:51:18|21704.17
10:51:19|21704.02
10:51:20|21706.17
10:51:21|21704.88
10:51:22|21705.06
10:51:23|21700.
10:51:24|21699.84
10:51:25|21699.8
10:51:26|21701.63
10:51:27|21701.23
10:51:28|21701.24
10:51:29|21700.03
10:51:30|21702.22
10:51:31|21700.59
10:51:32|21695.56
10:51:33|21696.03
10:51:34|21696.63
10:51:35|21696.01
10:51:36|21706.91
10:51:37|21708.04
10:51:38|21707.67
10:51:39|21705.
10:51:40|21704.7
10:51:41|21698.25
10:51:42|21699.31
10:51:43|21698.39
10:51:44|21697.77
10:51:45|21698.23
10:51:46|21693.86
10:51:47|21694.71
10:51:49|21693.83
10:51:50|21695.1
10:51:51|21694.61
10:51:52|21696.06
10:51:53|21699.09
10:51:54|21697.34
10:51:55|21698.75
10:51:56|21696.69
10:51:57|21696.69
10:51:58|21696.2
10:51:59|21696.72
10:52:00|21698.33
10:52:01|21698.28
10:52:02|21698.73
10:52:04|21697.61
10:52:04|21697.61
10:52:05|21697.52
10:52:06|21695.79
10:52:07|21696.51
10:52:08|21696.3
10:52:09|21695.37
10:52:10|21708.41
10:52:11|21712.83
10:52:12|21711.12
10:52:13|21704.12
10:52:14|21707.02
10:52:15|21699.3
10:52:16|21698.67
10:52:17|21699.4
10:52:18|21701.33
10:52:20|21703.32
10:52:21|21706.44
10:52:22|21708.74
10:52:22|21706.78
10:52:24|21706.14
10:52:25|21707.27
10:52:26|21706.73
10:52:27|21707.05
10:52:28|21705.13
10:52:29|21707.48
10:52:30|21706.93
10:52:31|21708.84
10:52:31|21707.47
10:52:33|21709.05
10:52:34|21708.92
10:52:34|21706.93
10:52:36|21706.1
10:52:38|21717.98
10:52:38|21716.09
10:52:39|21715.1
10:52:40|21713.37
10:52:41|21713.84
10:52:42|21713.81
10:52:43|21714.11
10:52:44|21715.25
10:52:45|21715.87
10:52:46|21708.63
10:52:47|21710.43
10:52:49|21701.8
10:52:51|21702.58
10:52:52|21704.28
10:52:52|21703.66
10:52:54|21705.61
10:52:54|21704.29
10:52:56|21705.94
10:52:57|21704.33
10:52:59|21703.76
10:52:59|21704.45
10:53:01|21703.22
10:53:03|21703.96
10:53:03|21705.78
10:53:04|21705.29
10:53:05|21704.65
10:53:06|21705.61
10:53:07|21704.67
10:53:08|21710.94
10:53:09|21715.15
10:53:11|21714.02
10:53:12|21716.94
10:53:13|21710.7
10:53:14|21710.51
10:53:15|21708.96
10:53:16|21708.85
10:53:17|21708.39
10:53:18|21707.29
10:53:19|21707.39
10:53:20|21706.73
10:53:21|21702.12
10:53:22|21703.68
10:53:23|21704.05
10:53:24|21704.26
10:53:25|21705.17
10:53:26|21705.65
10:53:27|21705.65
10:53:28|21706.72
10:53:29|21706.79
10:53:30|21707.16
10:53:32|21703.6
10:53:33|21704.49
10:53:34|21704.54
10:53:35|21703.29
10:53:36|21704.68
10:53:37|21705.6
10:53:38|21705.56
10:53:39|21719.41
10:53:39|21713.95
10:53:41|21715.19
10:53:42|21715.06
10:53:43|21715.68
10:53:44|21711.78
10:53:45|21709.14
10:53:46|21710.18
10:53:47|21709.75
10:53:48|21712.02
10:53:48|21712.46
10:53:50|21711.19
10:53:51|21710.22
10:53:52|21710.55
10:53:54|21711.05
10:53:55|21711.7
10:53:56|21719.39
10:53:57|21719.54
10:53:59|21719.78
10:54:00|21719.11
10:54:01|21716.21
10:54:02|21718.37
10:54:03|21717.02
10:54:04|21717.02
10:54:05|21716.78
10:54:06|21716.88
10:54:07|21714.16
10:54:08|21711.61
10:54:09|21712.44
10:54:10|21708.79
10:54:12|21708.5
10:54:13|21708.72
10:54:14|21710.1
10:54:15|21711.66
10:54:16|21712.34
10:54:17|21711.53
10:54:18|21711.39
10:54:19|21719.72
10:54:20|21719.38
10:54:21|21718.78
10:54:22|21719.77
10:54:23|21721.45
10:54:24|21719.41
10:54:25|21718.34
10:54:26|21718.42
10:54:27|21719.32
10:54:28|21721.49
10:54:29|21724.48
10:54:30|21723.69
10:54:31|21721.09
10:54:33|21723.22
10:54:33|21721.74
10:54:35|21723.
10:54:35|21724.73
10:54:36|21724.44
10:54:38|21724.39
10:54:38|21724.87
10:54:39|21722.63
10:54:41|21724.05
10:54:41|21725.17
10:54:42|21722.69
10:54:44|21724.66
10:54:45|21722.62
10:54:45|21722.6
10:54:47|21723.48
10:54:47|21729.8
10:54:49|21731.5
10:54:50|21730.18
10:54:51|21731.66
10:54:53|21729.72
10:54:54|21724.61
10:54:55|21725.9
10:54:56|21724.44
10:54:57|21726.02
10:54:58|21726.33
10:54:59|21727.13
10:55:00|21726.27
10:55:02|21726.16
10:55:03|21724.76
10:55:04|21724.11
10:55:05|21722.23
10:55:06|21720.52
10:55:06|21725.24
10:55:08|21725.05
10:55:09|21726.6
10:55:10|21724.56
10:55:11|21723.72
10:55:11|21723.83
10:55:12|21724.64
10:55:13|21723.04
10:55:15|21723.58
10:55:16|21724.07
10:55:16|21723.75
10:55:18|21724.74
10:55:19|21723.68
10:55:20|21724.16
10:55:20|21724.2
10:55:22|21724.64
10:55:22|21725.41
10:55:24|21726.91
10:55:25|21726.13
10:55:26|21726.72
10:55:26|21727.61
10:55:27|21728.33
10:55:29|21726.44
10:55:30|21726.55
10:55:31|21726.75
10:55:32|21724.93
10:55:32|21725.07
10:55:34|21726.11
10:55:35|21734.75
10:55:35|21734.8
10:55:37|21733.83
10:55:38|21735.16
10:55:38|21730.67
10:55:40|21731.52
10:55:40|21731.92
10:55:41|21732.15
10:55:43|21733.21
10:55:44|21731.81
10:55:45|21731.92
10:55:46|21732.1
10:55:47|21731.82
10:55:48|21731.43
10:55:49|21738.11
10:55:51|21737.05
10:55:52|21733.3
10:55:54|21733.56
10:55:55|21735.52
10:55:57|21735.64
10:55:58|21735.64
10:55:58|21735.16
10:56:00|21734.95
10:56:01|21736.37
10:56:02|21736.69
10:56:03|21737.51
10:56:04|21737.51
10:56:05|21736.38
10:56:06|21736.49
10:56:07|21736.78
10:56:08|21735.23
10:56:09|21734.3
10:56:10|21732.23
10:56:11|21734.25
10:56:12|21736.8
10:56:13|21735.05
10:56:14|21734.29
10:56:15|21733.64
10:56:16|21733.64
10:56:17|21734.86
10:56:18|21735.
10:56:19|21734.7
10:56:20|21734.18
10:56:21|21734.58
10:56:22|21732.19
10:56:23|21733.8
10:56:24|21733.79
10:56:25|21733.7
10:56:26|21744.21
10:56:27|21738.88
10:56:28|21739.07
10:56:29|21736.97
10:56:30|21738.39
10:56:31|21731.74
10:56:33|21728.09
10:56:34|21725.44
10:56:34|21726.9
10:56:36|21728.
10:56:37|21730.9
10:56:38|21731.14
10:56:39|21725.44
10:56:40|21727.15
10:56:41|21726.65
10:56:42|21726.18
10:56:43|21725.83
10:56:44|21725.83
10:56:45|21727.6
10:56:46|21729.19
10:56:46|21729.62
10:56:48|21730.48
10:56:49|21726.46
10:56:49|21722.79
10:56:51|21723.51
10:56:53|21733.78
10:56:53|21733.27
10:56:54|21732.81
10:56:56|21733.46
10:56:56|21731.29
10:56:58|21727.37
10:57:00|21733.17
10:57:00|21734.27
10:57:01|21733.36
10:57:02|21733.71
10:57:03|21733.1
10:57:04|21735.99
10:57:06|21735.34
10:57:08|21734.28
10:57:08|21734.99
10:57:10|21735.63
10:57:11|21735.62
10:57:12|21735.67
10:57:13|21734.03
10:57:14|21734.2
10:57:15|21733.66
10:57:16|21727.89
10:57:17|21728.81
10:57:18|21731.22
10:57:19|21730.74
10:57:20|21727.54
10:57:21|21726.05
10:57:22|21724.12
10:57:22|21723.45
10:57:24|21721.15
10:57:25|21723.96
10:57:26|21722.99
10:57:27|21724.08
10:57:27|21724.36
10:57:29|21723.71
10:57:30|21725.46
10:57:31|21725.11
10:57:32|21725.14
10:57:33|21725.15
10:57:34|21726.04
10:57:36|21726.28
10:57:36|21724.52
10:57:37|21725.94
10:57:38|21724.19
10:57:39|21724.18
10:57:40|21723.24
10:57:41|21724.75
10:57:42|21723.98
10:57:43|21725.13
10:57:44|21726.04
10:57:45|21725.22
10:57:46|21726.86
10:57:47|21726.47
10:57:48|21727.92
10:57:49|21728.59
10:57:50|21727.74
10:57:51|21727.08
10:57:53|21731.25
10:57:54|21732.84
10:57:56|21733.76
10:57:57|21732.78
10:57:59|21730.5
10:58:00|21730.95
10:58:02|21727.1
10:58:02|21726.54
10:58:03|21727.78
10:58:04|21725.51
10:58:05|21726.38
10:58:07|21727.23
10:58:08|21726.79
10:58:09|21726.03
10:58:09|21726.14
10:58:11|21726.76
10:58:12|21729.01
10:58:13|21727.67
10:58:14|21727.27
10:58:15|21726.95
10:58:16|21726.32
10:58:16|21730.
10:58:17|21728.45
10:58:20|21730.51
10:58:20|21730.38
10:58:21|21727.75
10:58:22|21729.21
10:58:23|21730.03
10:58:24|21729.63
10:58:25|21731.11
10:58:26|21730.99
10:58:27|21732.11
10:58:29|21734.09
10:58:30|21734.89
10:58:31|21734.28
10:58:32|21735.32
10:58:32|21734.27
10:58:34|21733.22
10:58:35|21734.12
10:58:36|21746.02
10:58:37|21743.16
10:58:37|21744.95
10:58:39|21744.86
10:58:40|21744.85
10:58:40|21739.94
10:58:41|21741.15
10:58:43|21740.28
10:58:44|21740.64
10:58:45|21740.6
10:58:45|21739.28
10:58:47|21740.64
10:58:48|21740.59
10:58:50|21741.52
10:58:50|21740.42
10:58:51|21742.33
10:58:52|21740.35
10:58:54|21741.7
10:58:55|21740.93
10:58:56|21740.84
10:58:57|21740.83
10:58:58|21741.03
10:58:59|21740.65
10:59:00|21740.11
10:59:02|21741.3
10:59:02|21742.07
10:59:03|21740.66
10:59:04|21741.55
10:59:06|21740.42
10:59:07|21740.96
10:59:08|21738.97
10:59:09|21740.25
10:59:10|21737.56
10:59:11|21739.74
10:59:12|21738.54
10:59:13|21739.78
10:59:14|21740.52
10:59:15|21739.74
10:59:16|21739.33
10:59:17|21736.55
10:59:18|21737.01
10:59:20|21739.71
10:59:20|21739.62
10:59:22|21740.64
10:59:23|21737.66
10:59:24|21738.21
10:59:25|21737.84
10:59:26|21737.98
10:59:27|21739.03
10:59:27|21737.46
10:59:29|21735.18
10:59:30|21735.35
10:59:31|21735.33
10:59:31|21734.58
10:59:32|21734.29
10:59:34|21733.28
10:59:35|21735.93
10:59:36|21733.73
10:59:37|21734.88
10:59:37|21735.92
10:59:39|21734.7
10:59:40|21736.69
10:59:41|21736.19
10:59:42|21736.62
10:59:43|21735.63
10:59:44|21735.6
10:59:45|21735.56
10:59:47|21735.61
10:59:47|21734.29
10:59:48|21735.35
10:59:50|21736.68
10:59:50|21738.49
10:59:52|21737.52
10:59:53|21737.11
10:59:53|21737.72
10:59:55|21736.84
10:59:55|21736.08
10:59:56|21736.16
10:59:57|21736.57
10:59:58|21736.09
11:00:00|21735.21
11:00:01|21735.12
11:00:02|21737.16
11:00:03|21735.31
11:00:05|21734.58
11:00:06|21735.35
11:00:07|21736.26
11:00:08|21733.28
11:00:09|21734.29
11:00:11|21733.31
11:00:11|21733.31
11:00:12|21734.27
11:00:13|21734.01
11:00:14|21733.59
11:00:15|21732.55
11:00:16|21734.52
11:00:17|21733.86
11:00:18|21733.23
11:00:19|21733.41
11:00:20|21732.58
11:00:21|21733.06
11:00:22|21733.64
11:00:23|21730.49
11:00:24|21732.15
11:00:25|21731.45
11:00:26|21732.75
11:00:27|21735.83
11:00:28|21737.08
11:00:29|21735.88
11:00:30|21735.18
11:00:32|21737.45
11:00:32|21735.31
11:00:33|21733.9
11:00:35|21736.64
11:00:35|21737.22
11:00:36|21736.58
11:00:37|21738.22
11:00:38|21735.99
11:00:39|21737.02
11:00:40|21736.4
11:00:41|21735.55
11:00:43|21736.08
11:00:44|21737.17
11:00:45|21738.37
11:00:46|21741.77
11:00:47|21739.86
11:00:48|21739.55
11:00:49|21740.
11:00:49|21740.04
11:00:50|21739.12
11:00:52|21742.02
11:00:52|21741.51
11:00:54|21740.61
11:00:55|21740.07
11:00:56|21740.55
11:00:56|21741.22
11:00:58|21740.6
11:00:59|21741.66
11:01:00|21741.81
11:01:01|21740.83
11:01:02|21740.64
11:01:03|21740.6
11:01:04|21740.6
11:01:06|21741.08
11:01:07|21740.65
11:01:07|21741.08
11:01:08|21740.66
11:01:10|21741.3
11:01:10|21741.84
11:01:12|21743.36
11:01:12|21743.11
11:01:13|21742.95
11:01:15|21742.76
11:01:16|21744.79
11:01:17|21741.26
11:01:19|21741.37
11:01:19|21743.31
11:01:21|21743.16
11:01:22|21742.52
11:01:23|21744.05
11:01:24|21742.78
11:01:25|21742.84
11:01:26|21743.09
11:01:27|21742.93
11:01:28|21744.09
11:01:29|21743.89
11:01:30|21743.47
11:01:31|21743.46
11:01:32|21743.99
11:01:33|21743.76
11:01:34|21745.03
11:01:35|21744.72
11:01:36|21745.18
11:01:37|21745.31
11:01:39|21745.61
11:01:40|21745.12
11:01:41|21745.31
11:01:42|21756.68
11:01:43|21761.84
11:01:44|21764.15
11:01:44|21770.33
11:01:45|21768.51
11:01:47|21760.39
11:01:48|21756.56
11:01:49|21750.08
11:01:50|21748.85
11:01:51|21749.13
11:01:52|21751.51
11:01:53|21753.65
11:01:54|21754.11
11:01:55|21754.89
11:01:56|21756.74
11:01:57|21761.64
11:01:57|21758.89
11:01:59|21763.71
11:02:01|21765.18
11:02:02|21765.2
11:02:03|21763.61
11:02:04|21760.24
11:02:05|21762.42
11:02:06|21762.52
11:02:08|21761.77
11:02:09|21761.83
11:02:10|21759.82
11:02:11|21760.56
11:02:12|21760.95
11:02:13|21761.83
11:02:14|21761.82
11:02:15|21759.15
11:02:16|21761.65
11:02:17|21758.76
11:02:18|21759.21
11:02:19|21759.21
11:02:19|21758.97
11:02:20|21759.2
11:02:21|21762.9
11:02:23|21761.5
11:02:24|21760.13
11:02:24|21756.82
11:02:25|21757.93
11:02:27|21758.31
11:02:28|21756.79
11:02:29|21758.09
11:02:30|21756.67
11:02:30|21756.64
11:02:31|21756.19
11:02:32|21758.73
11:02:34|21757.54
11:02:35|21756.96
11:02:35|21758.82
11:02:37|21762.13
11:02:38|21761.34
11:02:39|21760.28
11:02:39|21759.77
11:02:40|21758.98
11:02:42|21761.16
11:02:43|21761.97
11:02:44|21762.89
11:02:44|21758.98
11:02:46|21760.62
11:02:46|21759.72
11:02:48|21759.98
11:02:49|21760.16
11:02:50|21759.71
11:02:51|21761.1
11:02:52|21761.83
11:02:52|21761.42
11:02:54|21760.6
11:02:55|21762.04
11:02:55|21762.29
11:02:57|21760.34
11:02:58|21753.06
11:03:00|21751.21
11:03:01|21752.99
11:03:02|21753.26
11:03:03|21753.2
11:03:04|21753.27
11:03:05|21752.05
11:03:06|21751.47
11:03:07|21747.42
11:03:08|21749.4
11:03:09|21749.44
11:03:10|21742.88
11:03:12|21742.31
11:03:13|21741.6
11:03:14|21742.56
11:03:15|21742.37
11:03:16|21741.13
11:03:17|21741.38
11:03:18|21740.55
11:03:19|21740.64
11:03:20|21743.38
11:03:21|21742.57
11:03:22|21742.73
11:03:23|21741.96
11:03:24|21740.97
11:03:25|21740.93
11:03:26|21741.32
11:03:27|21740.15
11:03:28|21740.68
11:03:29|21739.6
11:03:30|21736.86
11:03:31|21737.67
11:03:32|21737.48
11:03:33|21738.35
11:03:34|21736.7
11:03:35|21741.15
11:03:36|21741.69
11:03:37|21741.88
11:03:38|21742.38
11:03:39|21740.74
11:03:40|21740.49
11:03:41|21740.36
11:03:42|21741.46
11:03:43|21741.52
11:03:44|21739.97
11:03:45|21739.9
11:03:46|21739.58
11:03:47|21738.74
11:03:48|21740.24
11:03:49|21740.86
11:03:50|21738.4
11:03:51|21740.63
11:03:52|21737.56
11:03:53|21737.84
11:03:54|21735.99
11:03:55|21735.97
11:03:56|21735.9
11:03:57|21736.23
11:03:58|21741.47
11:04:00|21737.16
11:04:01|21736.44
11:04:02|21742.15
11:04:04|21741.52
11:04:05|21739.61
11:04:06|21739.7
11:04:07|21739.89
11:04:08|21739.98
11:04:08|21740.
11:04:10|21740.42
11:04:11|21740.89
11:04:11|21740.41
11:04:13|21739.71
11:04:14|21737.41
11:04:14|21739.71
11:04:16|21741.
11:04:17|21738.77
11:04:18|21740.9
11:04:19|21740.09
11:04:20|21740.63
11:04:21|21740.08
11:04:22|21739.61
11:04:23|21737.71
11:04:24|21738.63
11:04:25|21738.82
11:04:27|21738.43
11:04:27|21739.26
11:04:29|21737.
11:04:30|21738.62
11:04:30|21738.73
11:04:31|21735.24
11:04:33|21737.38
11:04:34|21734.42
11:04:35|21734.54
11:04:36|21733.55
11:04:37|21734.01
11:04:37|21733.86
11:04:38|21732.78
11:04:40|21732.43
11:04:41|21732.1
11:04:41|21732.45
11:04:43|21732.08
11:04:44|21730.92
11:04:44|21733.15
11:04:45|21733.57
11:04:47|21732.37
11:04:48|21729.94
11:04:49|21730.85
11:04:50|21731.1
11:04:50|21731.53
11:04:52|21730.04
11:04:53|21730.07
11:04:54|21730.62
11:04:55|21729.06
11:04:55|21729.56
11:04:56|21728.83
11:04:58|21727.49
11:04:59|21727.66
11:05:00|21729.34
11:05:02|21728.64
11:05:03|21728.19
11:05:04|21728.42
11:05:05|21729.02
11:05:06|21728.1
11:05:07|21729.49
11:05:08|21728.97
11:05:10|21729.89
11:05:11|21730.08
11:05:12|21729.74
11:05:13|21729.04
11:05:14|21730.04
11:05:15|21730.43
11:05:16|21729.24
11:05:17|21730.51
11:05:18|21727.71
11:05:19|21728.09
11:05:20|21727.92
11:05:21|21729.45
11:05:22|21727.48
11:05:23|21729.4
11:05:24|21727.47
11:05:25|21729.28
11:05:26|21727.38
11:05:27|21728.28
11:05:28|21728.61
11:05:29|21727.29
11:05:30|21727.3
11:05:31|21727.54
11:05:32|21727.47
11:05:33|21728.59
11:05:34|21728.36
11:05:35|21725.9
11:05:36|21727.01
11:05:37|21727.36
11:05:38|21726.7
11:05:39|21726.69
11:05:40|21727.84
11:05:42|21726.31
11:05:42|21727.57
11:05:44|21727.71
11:05:45|21725.76
11:05:46|21728.53
11:05:47|21727.4
11:05:48|21727.36
11:05:48|21727.35
11:05:49|21728.52
11:05:51|21727.23
11:05:52|21726.68
11:05:53|21727.23
11:05:53|21724.64
11:05:55|21725.88
11:05:56|21725.29
11:05:57|21725.14
11:05:58|21725.79
11:05:59|21726.02
11:06:00|21727.03
11:06:01|21725.25
11:06:01|21724.67
11:06:04|21725.25
11:06:04|21725.19
11:06:06|21724.99
11:06:07|21724.99
11:06:08|21723.79
11:06:09|21723.77
11:06:10|21724.28
11:06:11|21725.48
11:06:12|21722.66
11:06:13|21722.3
11:06:14|21723.12
11:06:16|21723.83
11:06:16|21724.21
11:06:17|21722.73
11:06:18|21722.18
11:06:19|21722.42
11:06:21|21718.49
11:06:22|21718.7
11:06:23|21719.08
11:06:23|21718.68
11:06:25|21720.62
11:06:26|21717.96
11:06:26|21719.71
11:06:28|21719.69
11:06:29|21720.63
11:06:30|21719.79
11:06:31|21724.06
11:06:32|21723.53
11:06:33|21723.54
11:06:34|21723.1
11:06:35|21723.46
11:06:36|21723.58
11:06:37|21722.28
11:06:38|21722.27
11:06:39|21722.52
11:06:40|21722.95
11:06:41|21722.71
11:06:42|21722.37
11:06:43|21722.66
11:06:43|21721.28
11:06:44|21721.36
11:06:46|21722.72
11:06:47|21723.41
11:06:48|21722.09
11:06:49|21722.73
11:06:50|21722.
11:06:51|21722.39
11:06:52|21723.61
11:06:53|21724.28
11:06:54|21723.66
11:06:55|21722.22
11:06:56|21722.55
11:06:57|21723.14
11:06:58|21722.73
11:06:59|21721.1
11:07:00|21718.68
11:07:01|21720.39
11:07:02|21719.68
11:07:04|21719.1
11:07:05|21716.
11:07:07|21717.75
11:07:07|21714.55
11:07:08|21715.26
11:07:10|21715.7
11:07:11|21715.75
11:07:12|21716.44
11:07:13|21715.44
11:07:14|21714.7
11:07:15|21715.29
11:07:16|21711.7
11:07:17|21713.73
11:07:18|21714.03
11:07:19|21713.91
11:07:20|21715.51
11:07:21|21715.37
11:07:22|21715.52
11:07:23|21715.16
11:07:25|21719.95
11:07:25|21725.16
11:07:26|21724.57
11:07:27|21727.
11:07:28|21726.91
11:07:29|21725.89
11:07:30|21725.8
11:07:31|21726.27
11:07:32|21727.14
11:07:33|21728.92
11:07:35|21727.58
11:07:36|21727.99
11:07:37|21726.35
11:07:38|21725.41
11:07:38|21724.78
11:07:40|21726.38
11:07:41|21727.57
11:07:42|21727.37
11:07:43|21729.87
11:07:44|21728.97
11:07:45|21729.92
11:07:46|21727.53
11:07:47|21728.12
11:07:48|21726.93
11:07:49|21727.78
11:07:51|21727.64
11:07:51|21727.17
11:07:52|21726.98
11:07:53|21726.99
11:07:54|21728.54
11:07:55|21728.22
11:07:56|21727.92
11:07:57|21728.23
11:07:58|21726.86
11:07:59|21726.25
11:08:00|21729.11
11:08:01|21727.31
11:08:03|21727.35
11:08:04|21726.15
11:08:05|21730.05
11:08:06|21727.7
11:08:08|21728.95
11:08:08|21728.4
11:08:09|21728.09
11:08:10|21727.78
11:08:11|21727.14
11:08:12|21727.06
11:08:13|21726.87
11:08:14|21724.06
11:08:15|21724.9
11:08:17|21723.18
11:08:18|21723.4
11:08:18|21720.74
11:08:20|21719.24
11:08:22|21720.9
11:08:22|21721.02
11:08:23|21721.03
11:08:24|21719.08
11:08:25|21718.23
11:08:26|21719.34
11:08:27|21719.5
11:08:28|21719.92
11:08:29|21721.02
11:08:30|21720.49
11:08:31|21721.28
11:08:32|21720.54
11:08:33|21720.05
11:08:34|21720.06
11:08:35|21719.
11:08:36|21717.97
11:08:37|21719.41
11:08:38|21719.83
11:08:39|21719.83
11:08:40|21718.83
11:08:41|21719.75
11:08:42|21719.78
11:08:43|21715.59
11:08:44|21716.3
11:08:45|21718.09
11:08:46|21717.64
11:08:47|21716.13
11:08:48|21715.58
11:08:49|21715.11
11:08:50|21715.11
11:08:51|21715.11
11:08:52|21714.35
11:08:53|21714.68
11:08:54|21715.29
11:08:55|21714.19
11:08:56|21714.19
11:08:57|21716.53
11:08:58|21716.38
11:08:59|21716.08
11:09:00|21715.15
11:09:01|21715.17
11:09:02|21717.47
11:09:03|21716.76
11:09:05|21717.32
11:09:05|21718.24
11:09:08|21716.13
11:09:08|21721.96
11:09:10|21719.86
11:09:11|21720.62
11:09:13|21719.4
11:09:13|21720.5
11:09:14|21719.85
11:09:15|21722.61
11:09:16|21722.58
11:09:17|21720.52
11:09:18|21721.08
11:09:19|21721.37
11:09:20|21720.5
11:09:21|21722.
11:09:22|21721.3
11:09:23|21720.55
11:09:24|21721.22
11:09:25|21721.33
11:09:26|21720.54
11:09:27|21722.62
11:09:28|21721.25
11:09:29|21721.88
11:09:30|21723.19
11:09:31|21721.3
11:09:32|21728.2
11:09:33|21728.08
11:09:34|21728.08
11:09:35|21731.66
11:09:36|21730.8
11:09:37|21728.74
11:09:38|21729.
11:09:39|21729.97
11:09:40|21727.24
11:09:41|21728.71
11:09:42|21728.25
11:09:43|21728.04
11:09:44|21729.71
11:09:45|21729.05
11:09:46|21729.33
11:09:47|21730.24
11:09:48|21730.27
11:09:49|21730.44
11:09:50|21730.17
11:09:52|21730.1
11:09:53|21730.53
11:09:53|21730.65
11:09:55|21729.44
11:09:56|21730.31
11:09:57|21730.09
11:09:58|21728.52
11:09:59|21729.55
11:10:00|21729.64
11:10:01|21729.65
11:10:02|21728.98
11:10:03|21730.64
11:10:04|21724.62
11:10:06|21721.31
11:10:06|21723.69
11:10:07|21724.72
11:10:09|21725.86
11:10:10|21730.71
11:10:12|21728.73
11:10:12|21729.88
11:10:13|21728.44
11:10:14|21728.87
11:10:15|21733.18
11:10:16|21732.74
11:10:17|21733.61
11:10:18|21734.29
11:10:20|21735.02
11:10:21|21734.26
11:10:22|21733.31
11:10:23|21733.91
11:10:24|21733.02
11:10:25|21734.53
11:10:26|21733.19
11:10:27|21734.21
11:10:28|21732.52
11:10:29|21732.34
11:10:30|21733.27
11:10:31|21733.87
11:10:32|21733.13
11:10:33|21734.16
11:10:34|21734.22
11:10:35|21733.72
11:10:36|21733.98
11:10:37|21735.18
11:10:38|21735.62
11:10:39|21734.55
11:10:40|21735.01
11:10:41|21735.57
11:10:42|21735.26
11:10:43|21735.68
11:10:44|21735.99
11:10:45|21736.4
11:10:46|21735.96
11:10:47|21734.67
11:10:48|21733.49
11:10:49|21735.33
11:10:50|21734.73
11:10:51|21736.39
11:10:52|21734.68
11:10:53|21735.64
11:10:54|21735.84
11:10:55|21735.42
11:10:56|21734.96
11:10:57|21734.04
11:10:58|21733.91
11:10:59|21734.99
11:11:01|21734.29
11:11:01|21733.12
11:11:02|21735.34
11:11:03|21734.57
11:11:04|21734.69
11:11:06|21730.7
11:11:07|21731.44
11:11:08|21732.13
11:11:08|21732.04
11:11:10|21730.95
11:11:11|21732.3
11:11:12|21733.3
11:11:13|21733.05
11:11:15|21733.3
11:11:15|21731.49
11:11:17|21732.7
11:11:18|21733.69
11:11:19|21732.47
11:11:19|21731.39
11:11:21|21730.94
11:11:22|21730.99
11:11:23|21731.07
11:11:24|21731.09
11:11:24|21730.63
11:11:26|21730.7
11:11:27|21730.14
11:11:28|21730.2
11:11:29|21732.12
11:11:30|21732.85
11:11:31|21732.7
11:11:32|21732.05
11:11:34|21733.61
11:11:34|21733.12
11:11:35|21732.28
11:11:36|21731.91
11:11:37|21732.67
11:11:38|21733.14
11:11:39|21733.14
11:11:40|21735.84
11:11:41|21735.
11:11:42|21732.51
11:11:43|21733.59
11:11:44|21733.64
11:11:45|21734.9
11:11:46|21733.86
11:11:47|21733.65
11:11:48|21734.1
11:11:49|21732.83
11:11:50|21732.65
11:11:51|21732.12
11:11:52|21733.68
11:11:53|21732.37
11:11:54|21733.22
11:11:55|21733.58
11:11:56|21734.7
11:11:57|21733.71
11:11:58|21733.73
11:11:59|21733.71
11:12:00|21734.93
11:12:01|21734.79
11:12:02|21732.17
11:12:03|21731.11
11:12:04|21731.35
11:12:05|21730.82
11:12:07|21731.55
11:12:09|21729.32
11:12:10|21719.9
11:12:12|21722.2
11:12:13|21723.18
11:12:14|21721.99
11:12:15|21721.69
11:12:17|21720.73
11:12:17|21716.83
11:12:18|21716.86
11:12:19|21717.76
11:12:21|21717.11
11:12:22|21716.88
11:12:23|21716.34
11:12:24|21715.48
11:12:25|21715.9
11:12:26|21712.6
11:12:27|21713.08
11:12:28|21708.25
11:12:28|21710.33
11:12:30|21710.04
11:12:31|21708.62
11:12:32|21708.77
11:12:33|21708.24
11:12:34|21709.9
11:12:35|21708.8
11:12:36|21707.7
11:12:37|21708.83
11:12:38|21711.66
11:12:39|21712.01
11:12:40|21712.07
11:12:41|21711.72
11:12:42|21712.05
11:12:43|21711.86
11:12:44|21712.48
11:12:45|21711.89
11:12:46|21711.65
11:12:47|21712.04
11:12:48|21712.91
11:12:49|21711.47
11:12:50|21712.44
11:12:51|21712.33
11:12:52|21712.59
11:12:53|21711.77
11:12:54|21712.74
11:12:55|21711.54
11:12:56|21712.09
11:12:57|21710.58
11:12:58|21711.78
11:12:59|21708.94
11:13:00|21709.52
11:13:01|21710.6
11:13:02|21709.79
11:13:03|21710.08
11:13:04|21710.91
11:13:05|21710.41
11:13:06|21711.75
11:13:07|21709.36
11:13:09|21708.96
11:13:09|21708.01
11:13:11|21709.72
11:13:13|21711.48
11:13:14|21712.28
11:13:16|21712.2
11:13:17|21711.23
11:13:18|21712.7
11:13:18|21711.78
11:13:20|21710.82
11:13:20|21710.98
11:13:22|21710.98
11:13:23|21710.85
11:13:24|21710.32
11:13:25|21710.69
11:13:26|21712.01
11:13:27|21711.97
11:13:28|21712.58
11:13:29|21712.8
11:13:30|21712.25
11:13:32|21712.39
11:13:33|21712.3
11:13:34|21713.78
11:13:35|21711.95
11:13:36|21714.69
11:13:37|21713.54
11:13:38|21713.07
11:13:39|21713.15
11:13:40|21712.89
11:13:41|21715.47
11:13:42|21715.89
11:13:44|21716.16
11:13:45|21716.26
11:13:46|21716.65
11:13:47|21717.11
11:13:48|21716.1
11:13:49|21714.79
11:13:50|21716.9
11:13:51|21716.74
11:13:52|21717.59
11:13:53|21717.22
11:13:54|21716.86
11:13:55|21716.96
11:13:56|21716.41
11:13:57|21717.
11:13:58|21717.47
11:13:59|21717.86
11:14:00|21715.6
11:14:01|21715.21
11:14:02|21715.44
11:14:03|21715.51
11:14:04|21714.84
11:14:05|21714.09
11:14:06|21710.74
11:14:07|21710.14
11:14:09|21709.63
11:14:10|21709.03
11:14:11|21709.08
11:14:12|21711.75
11:14:14|21711.73
11:14:15|21711.64
11:14:16|21711.19
11:14:17|21711.2
11:14:18|21711.61
11:14:19|21711.83
11:14:20|21712.54
11:14:22|21711.09
11:14:23|21712.13
11:14:23|21712.33
11:14:25|21711.41
11:14:26|21712.32
11:14:27|21712.76
11:14:28|21711.72
11:14:29|21710.96
11:14:30|21710.73
11:14:31|21709.3
11:14:32|21710.96
11:14:33|21710.68
11:14:34|21709.63
11:14:35|21709.9
11:14:36|21710.89
11:14:37|21710.27
11:14:39|21711.12
11:14:39|21712.
11:14:40|21709.9
11:14:42|21711.83
11:14:43|21710.33
11:14:44|21711.27
11:14:45|21710.39
11:14:46|21711.08
11:14:47|21711.53
11:14:47|21715.07
11:14:48|21714.68
11:14:50|21715.2
11:14:51|21713.86
11:14:52|21713.86
11:14:53|21713.27
11:14:54|21711.04
11:14:55|21711.05
11:14:56|21711.62
11:14:57|21711.12
11:14:58|21711.76
11:14:59|21707.26
11:15:00|21705.95
11:15:01|21706.73
11:15:02|21705.66
11:15:03|21702.05
11:15:04|21700.74
11:15:05|21702.22
11:15:06|21701.64
11:15:07|21701.71
11:15:08|21700.52
11:15:09|21701.22
11:15:11|21700.45
11:15:12|21697.91
11:15:13|21694.64
11:15:14|21691.96
11:15:16|21695.09
11:15:17|21694.53
11:15:18|21696.22
11:15:20|21693.31
11:15:21|21695.04
11:15:22|21694.48
11:15:23|21694.25
11:15:25|21693.36
11:15:26|21694.43
11:15:27|21694.59
11:15:28|21693.63
11:15:29|21695.13
11:15:30|21694.96
11:15:31|21694.3
11:15:32|21694.04
11:15:33|21694.73
11:15:33|21696.05
11:15:35|21695.51
11:15:36|21699.92
11:15:37|21702.83
11:15:39|21704.04
11:15:39|21703.01
11:15:40|21701.81
11:15:41|21701.81
11:15:42|21701.35
11:15:43|21701.81
11:15:44|21702.32
11:15:45|21702.89
11:15:46|21702.53
11:15:47|21701.06
11:15:48|21701.95
11:15:49|21702.5
11:15:51|21702.22
11:15:52|21701.9
11:15:53|21703.5
11:15:54|21702.49
11:15:55|21701.81
11:15:56|21702.47
11:15:57|21704.16
11:15:58|21703.91
11:15:58|21703.84
11:16:00|21703.92
11:16:00|21703.84
11:16:02|21703.94
11:16:03|21705.65
11:16:04|21704.23
11:16:05|21703.81
11:16:06|21706.51
11:16:08|21706.38
11:16:08|21706.96
11:16:09|21705.99
11:16:10|21705.48
11:16:12|21706.72
11:16:14|21706.58
11:16:14|21706.57
11:16:16|21701.6
11:16:18|21702.05
11:16:19|21700.98
11:16:20|21699.7
11:16:21|21699.53
11:16:22|21700.15
11:16:23|21700.77
11:16:24|21699.32
11:16:25|21697.87
11:16:26|21698.52
11:16:27|21696.93
11:16:28|21696.65
11:16:30|21694.53
11:16:30|21693.02
11:16:31|21693.29
11:16:32|21690.4
11:16:34|21689.66
11:16:35|21688.27
11:16:36|21689.38
11:16:37|21688.07
11:16:38|21687.85
11:16:39|21688.44
11:16:40|21687.03
11:16:41|21681.99
11:16:42|21682.08
11:16:43|21678.98
11:16:44|21679.22
11:16:45|21680.72
11:16:45|21679.94
11:16:46|21680.86
11:16:48|21683.4
11:16:49|21682.92
11:16:50|21682.24
11:16:51|21683.32
11:16:52|21685.6
11:16:53|21685.79
11:16:54|21683.95
11:16:55|21683.88
11:16:56|21683.89
11:16:57|21684.46
11:16:58|21685.62
11:16:59|21684.02
11:17:00|21684.88
11:17:01|21682.87
11:17:02|21683.38
11:17:03|21683.27
11:17:04|21683.1
11:17:05|21682.25
11:17:06|21683.38
11:17:07|21682.96
11:17:08|21684.19
11:17:08|21685.47
11:17:10|21683.78
11:17:10|21683.79
11:17:12|21684.25
11:17:14|21683.89
11:17:14|21682.33
11:17:16|21684.25
11:17:17|21684.36
11:17:18|21683.4
11:17:20|21689.12
11:17:20|21686.09
11:17:22|21689.34
11:17:23|21685.79
11:17:24|21686.33
11:17:25|21684.58
11:17:26|21684.89
11:17:27|21682.34
11:17:28|21684.02
11:17:29|21684.78
11:17:30|21686.51
11:17:31|21686.94
11:17:31|21686.18
11:17:33|21687.33
11:17:34|21686.56
11:17:35|21685.8
11:17:36|21686.12
11:17:37|21685.35
11:17:38|21690.87
11:17:39|21691.41
11:17:40|21690.89
11:17:41|21694.43
11:17:42|21694.31
11:17:43|21697.16
11:17:44|21696.51
11:17:45|21695.04
11:17:46|21695.2
11:17:47|21695.07
11:17:48|21698.52
11:17:49|21695.79
11:17:50|21696.75
11:17:51|21695.22
11:17:52|21692.95
11:17:53|21690.05
11:17:54|21702.8
11:17:55|21707.78
11:17:56|21708.08
11:17:57|21708.4
11:17:58|21712.14
11:18:00|21712.99
11:18:00|21713.
11:18:01|21708.68
11:18:02|21709.29
11:18:03|21708.26
11:18:04|21702.83
11:18:05|21702.13
11:18:06|21700.72
11:18:07|21699.23
11:18:08|21699.24
11:18:09|21699.37
11:18:10|21701.87
11:18:11|21701.82
11:18:12|21701.25
11:18:14|21703.76
11:18:16|21704.93
11:18:16|21704.31
11:18:17|21707.3
11:18:18|21707.63
11:18:19|21713.9
11:18:20|21716.09
11:18:21|21717.41
11:18:22|21718.79
11:18:24|21718.89
11:18:25|21718.48
11:18:26|21718.2
11:18:27|21717.57
11:18:28|21719.96
11:18:29|21720.96
11:18:30|21725.1
11:18:31|21725.24
11:18:33|21727.34
11:18:33|21728.09
11:18:34|21727.2
11:18:35|21725.03
11:18:36|21726.47
11:18:37|21725.78
11:18:38|21727.13
11:18:39|21729.05
11:18:40|21726.86
11:18:41|21728.68
11:18:42|21728.47
11:18:43|21729.37
11:18:45|21730.17
11:18:46|21727.92
11:18:47|21729.46
11:18:47|21729.48
11:18:49|21730.55
11:18:50|21731.1
11:18:51|21729.64
11:18:52|21729.68
11:18:53|21730.24
11:18:54|21731.06
11:18:55|21729.13
11:18:56|21730.66
11:18:57|21730.42
11:18:57|21729.
11:18:59|21729.11
11:19:00|21728.48
11:19:01|21729.07
11:19:02|21730.26
11:19:03|21729.47
11:19:03|21730.68
11:19:05|21729.74
11:19:05|21730.64
11:19:07|21731.63
11:19:07|21732.19
11:19:09|21731.91
11:19:10|21734.73
11:19:11|21736.8
11:19:12|21734.16
11:19:13|21735.12
11:19:14|21734.25
11:19:15|21734.89
11:19:16|21735.28
11:19:18|21735.23
11:19:19|21736.99
11:19:21|21736.27
11:19:21|21735.53
11:19:23|21735.03
11:19:24|21735.37
11:19:25|21735.49
11:19:26|21735.83
11:19:27|21735.99
11:19:28|21736.21
11:19:29|21737.11
11:19:30|21735.86
11:19:31|21735.99
11:19:31|21734.57
11:19:33|21733.88
11:19:33|21734.75
11:19:34|21735.33
11:19:36|21735.39
11:19:37|21733.15
11:19:38|21732.17
11:19:39|21734.44
11:19:40|21732.97
11:19:41|21732.62
11:19:42|21733.49
11:19:43|21733.5
11:19:44|21734.06
11:19:44|21733.71
11:19:46|21735.38
11:19:47|21734.73
11:19:48|21734.99
11:19:49|21734.72
11:19:49|21734.53
11:19:51|21731.41
11:19:52|21731.46
11:19:53|21728.43
11:19:54|21727.62
11:19:55|21726.59
11:19:56|21723.68
11:19:56|21725.4
11:19:58|21721.9
11:19:58|21713.87
11:20:01|21712.13
11:20:01|21712.25
11:20:02|21708.08
11:20:03|21712.24
11:20:04|21710.82
11:20:05|21710.72
11:20:06|21713.37
11:20:07|21712.77
11:20:08|21710.51
11:20:09|21712.67
11:20:10|21711.7
11:20:11|21711.43
11:20:12|21711.57
11:20:13|21712.51
11:20:14|21711.56
11:20:15|21711.47
11:20:17|21712.92
11:20:18|21711.49
11:20:19|21710.87
11:20:21|21710.87
11:20:22|21709.94
11:20:24|21712.01
11:20:24|21711.84
11:20:25|21712.28
11:20:26|21711.78
11:20:28|21710.91
11:20:29|21711.7
11:20:30|21711.7
11:20:31|21711.79
11:20:32|21711.69
11:20:33|21712.27
11:20:34|21711.1
11:20:35|21710.96
11:20:36|21711.6
11:20:37|21710.04
11:20:38|21711.29
11:20:38|21711.29
11:20:40|21711.84
11:20:41|21711.52
11:20:41|21713.1
11:20:44|21716.1
11:20:44|21715.94
11:20:45|21713.15
11:20:46|21710.01
11:20:47|21710.91
11:20:48|21711.68
11:20:49|21712.05
11:20:50|21713.04
11:20:51|21714.82
11:20:52|21713.99
11:20:53|21714.73
11:20:54|21713.33
11:20:55|21717.58
11:20:56|21713.28
11:20:57|21714.1
11:20:58|21715.
11:20:59|21713.97
11:21:01|21715.74
11:21:02|21717.87
11:21:03|21717.65
11:21:04|21717.78
11:21:05|21718.87
11:21:06|21716.98
11:21:07|21715.77
11:21:08|21717.09
11:21:09|21716.27
11:21:09|21715.65
11:21:11|21716.21
11:21:11|21716.65
11:21:13|21717.02
11:21:14|21716.67
11:21:15|21716.19
11:21:17|21718.01
11:21:17|21718.5
11:21:19|21721.01
11:21:20|21720.14
11:21:20|21722.34
11:21:22|21722.47
11:21:23|21723.46
11:21:24|21722.78
11:21:26|21722.72
11:21:26|21723.66
11:21:27|21723.67
11:21:28|21724.04
11:21:29|21724.04
11:21:31|21723.24
11:21:32|21722.48
11:21:33|21722.47
11:21:34|21719.08
11:21:35|21719.03
11:21:36|21720.53
11:21:37|21722.41
11:21:38|21721.57
11:21:39|21723.23
11:21:40|21723.68
11:21:41|21722.22
11:21:42|21722.22
11:21:43|21723.65
11:21:45|21723.32
11:21:45|21723.34
11:21:47|21723.19
11:21:47|21734.79
11:21:48|21735.34
11:21:49|21734.84
11:21:50|21733.23
11:21:51|21733.55
11:21:52|21726.79
11:21:53|21727.04
11:21:54|21728.8
11:21:55|21727.82
11:21:56|21728.25
11:21:57|21727.01
11:21:58|21727.03
11:21:59|21726.27
11:22:00|21726.85
11:22:01|21726.36
11:22:02|21727.45
11:22:03|21728.43
11:22:04|21727.67
11:22:05|21728.33
11:22:06|21731.71
11:22:07|21728.35
11:22:08|21727.93
11:22:09|21730.14
11:22:10|21728.77
11:22:11|21731.27
11:22:12|21728.96
11:22:13|21731.79
11:22:14|21729.81
11:22:15|21730.04
11:22:16|21729.61
11:22:18|21730.06
11:22:20|21728.7
11:22:20|21728.33
11:22:21|21727.99
11:22:22|21728.86
11:22:23|21727.52
11:22:24|21728.96
11:22:25|21728.
11:22:26|21727.96
11:22:27|21727.2
11:22:28|21726.85
11:22:30|21726.75
11:22:31|21727.27
11:22:32|21727.33
11:22:33|21726.05
11:22:34|21723.29
11:22:36|21722.86
11:22:36|21722.89
11:22:37|21724.16
11:22:38|21724.74
11:22:39|21723.72
11:22:40|21723.78
11:22:41|21720.2
11:22:42|21720.7
11:22:43|21723.5
11:22:44|21725.71
11:22:45|21726.61
11:22:46|21726.62
11:22:47|21726.21
11:22:49|21727.22
11:22:50|21726.89
11:22:51|21726.86
11:22:52|21726.39
11:22:53|21726.39
11:22:54|21724.89
11:22:55|21727.48
11:22:55|21726.14
11:22:57|21725.42
11:22:57|21724.11
11:22:59|21725.9
11:22:59|21726.34
11:23:01|21726.28
11:23:02|21726.2
11:23:03|21727.95
11:23:05|21726.5
11:23:05|21726.68
11:23:06|21726.1
11:23:07|21726.95
11:23:08|21726.62
11:23:09|21726.23
11:23:10|21726.02
11:23:11|21725.35
11:23:12|21723.69
11:23:14|21723.18
11:23:14|21723.2
11:23:15|21725.77
11:23:17|21725.11
11:23:18|21726.71
11:23:20|21727.69
11:23:20|21728.82
11:23:22|21729.62
11:23:23|21728.35
11:23:25|21728.52
11:23:26|21731.22
11:23:27|21730.61
11:23:28|21730.
11:23:29|21729.13
11:23:29|21729.51
11:23:31|21729.23
11:23:32|21731.39
11:23:33|21730.44
11:23:33|21729.71
11:23:35|21730.18
11:23:36|21737.11
11:23:37|21740.76
11:23:38|21740.79
11:23:39|21742.6
11:23:40|21742.3
11:23:41|21746.22
11:23:42|21739.04
11:23:43|21738.97
11:23:44|21739.8
11:23:46|21742.16
11:23:46|21741.84
11:23:47|21742.21
11:23:49|21742.7
11:23:50|21743.81
11:23:51|21748.99
11:23:51|21750.21
11:23:53|21751.16
11:23:53|21749.25
11:23:54|21750.33
11:23:55|21749.38
11:23:57|21748.86
11:23:58|21748.52
11:23:59|21748.29
11:24:00|21748.27
11:24:00|21748.11
11:24:01|21751.07
11:24:03|21748.52
11:24:04|21750.01
11:24:05|21749.88
11:24:06|21750.24
11:24:07|21749.26
11:24:09|21750.91
11:24:09|21750.04
11:24:11|21749.82
11:24:11|21749.67
11:24:13|21749.22
11:24:13|21750.28
11:24:15|21748.5
11:24:16|21751.72
11:24:17|21748.6
11:24:18|21749.19
11:24:19|21748.52
11:24:21|21745.27
11:24:22|21746.5
11:24:23|21747.49
11:24:25|21754.76
11:24:26|21754.63
11:24:27|21754.69
11:24:28|21753.9
11:24:29|21752.63
11:24:30|21753.12
11:24:31|21749.12
11:24:32|21748.97
11:24:33|21745.67
11:24:34|21745.
11:24:36|21747.6
11:24:36|21746.87
11:24:38|21747.85
11:24:38|21748.19
11:24:40|21748.61
11:24:40|21751.21
11:24:42|21750.26
11:24:43|21751.37
11:24:44|21752.69
11:24:44|21752.69
11:24:46|21753.36
11:24:46|21753.09
11:24:47|21752.49
11:24:49|21753.23
11:24:49|21752.45
11:24:50|21752.85
11:24:52|21751.83
11:24:53|21753.07
11:24:53|21752.88
11:24:55|21752.88
11:24:56|21752.22
11:24:56|21752.92
11:24:57|21752.22
11:24:59|21752.66
11:25:00|21752.86
11:25:01|21752.46
11:25:02|21751.6
11:25:03|21752.02
11:25:03|21751.33
11:25:05|21751.38
11:25:06|21752.49
11:25:07|21750.33
11:25:08|21751.23
11:25:08|21751.19
11:25:10|21753.18
11:25:11|21752.3
11:25:12|21751.
11:25:13|21752.02
11:25:14|21752.95
11:25:14|21752.11
11:25:16|21753.16
11:25:17|21753.21
11:25:17|21753.59
11:25:19|21753.07
11:25:20|21753.87
11:25:22|21750.7
11:25:23|21749.12
11:25:25|21750.22
11:25:26|21749.43
11:25:27|21748.67
11:25:28|21748.82
11:25:29|21747.5
11:25:31|21747.74
11:25:31|21747.35
11:25:32|21743.96
11:25:33|21743.58
11:25:34|21744.78
11:25:36|21745.54
11:25:38|21744.16
11:25:38|21744.56
11:25:39|21745.46
11:25:40|21745.51
11:25:41|21746.05
11:25:42|21744.99
11:25:43|21745.16
11:25:44|21745.8
11:25:46|21752.15
11:25:47|21753.09
11:25:48|21755.39
11:25:49|21754.68
11:25:50|21754.63
11:25:51|21754.39
11:25:52|21753.89
11:25:52|21753.91
11:25:54|21754.44
11:25:55|21755.07
11:25:56|21754.06
11:25:56|21755.52
11:25:58|21755.9
11:25:59|21753.82
11:26:00|21754.64
11:26:00|21754.98
11:26:02|21755.07
11:26:03|21755.99
11:26:04|21753.12
11:26:05|21753.97
11:26:06|21752.98
11:26:06|21754.32
11:26:09|21752.96
11:26:10|21753.95
11:26:10|21753.42
11:26:11|21752.51
11:26:13|21751.52
11:26:14|21752.61
11:26:15|21753.37
11:26:16|21752.09
11:26:17|21753.59
11:26:18|21751.6
11:26:19|21752.31
11:26:20|21752.06
11:26:22|21752.4
11:26:23|21750.33
11:26:25|21750.81
11:26:26|21751.28
11:26:27|21752.21
11:26:28|21753.34
11:26:29|21752.23
11:26:30|21751.14
11:26:32|21750.34
11:26:33|21751.21
11:26:34|21751.2
11:26:35|21751.78
11:26:36|21750.54
11:26:37|21751.07
11:26:38|21752.07
11:26:39|21750.49
11:26:40|21751.22
11:26:42|21750.12
11:26:43|21750.41
11:26:44|21748.95
11:26:45|21745.3
11:26:46|21741.48
11:26:47|21739.59
11:26:48|21739.9
11:26:50|21740.21
11:26:51|21740.11
11:26:51|21738.53
11:26:53|21739.58
11:26:54|21738.65
11:26:55|21739.58
11:26:56|21738.52
11:26:57|21733.71
11:26:57|21730.17
11:26:59|21731.8
11:26:59|21732.39
11:27:01|21732.24
11:27:01|21733.69
11:27:02|21735.87
11:27:04|21740.11
11:27:04|21742.85
11:27:06|21741.79
11:27:07|21741.72
11:27:08|21740.66
11:27:09|21741.71
11:27:10|21741.07
11:27:11|21742.3
11:27:12|21742.83
11:27:13|21745.88
11:27:14|21747.
11:27:15|21747.47
11:27:16|21746.87
11:27:17|21746.67
11:27:19|21742.09
11:27:19|21743.51
11:27:21|21742.07
11:27:22|21742.17
11:27:23|21740.98
11:27:25|21737.7
11:27:26|21737.92
11:27:28|21733.26
11:27:28|21730.76
11:27:29|21730.41
11:27:30|21732.09
11:27:31|21731.39
11:27:32|21732.12
11:27:33|21733.25
11:27:34|21736.77
11:27:36|21739.74
11:27:38|21738.75
11:27:38|21737.82
11:27:39|21737.07
11:27:41|21740.01
11:27:42|21740.24
11:27:43|21737.66
11:27:44|21739.02
11:27:45|21739.74
11:27:46|21743.51
11:27:46|21743.03
11:27:49|21741.79
11:27:49|21741.82
11:27:50|21742.31
11:27:51|21742.34
11:27:52|21742.82
11:27:53|21742.3
11:27:55|21742.08
11:27:56|21742.64
11:27:57|21738.86
11:27:58|21738.77
11:27:59|21738.36
11:27:59|21738.53
11:28:02|21738.53
11:28:02|21737.47
11:28:03|21738.53
11:28:04|21737.89
11:28:05|21738.27
11:28:06|21741.19
11:28:07|21744.25
11:28:08|21743.84
11:28:09|21743.65
11:28:10|21742.76
11:28:11|21741.78
11:28:12|21740.93
11:28:13|21739.9
11:28:14|21739.5
11:28:15|21739.08
11:28:16|21739.51
11:28:17|21738.93
11:28:18|21740.58
11:28:19|21740.76
11:28:20|21739.09
11:28:21|21739.5
11:28:23|21739.08
11:28:25|21739.09
11:28:26|21739.12
11:28:28|21738.4
11:28:28|21740.12
11:28:29|21740.63
11:28:31|21739.81
11:28:32|21739.42
11:28:34|21740.64
11:28:35|21739.59
11:28:36|21740.64
11:28:38|21739.98
11:28:38|21739.63
11:28:40|21740.35
11:28:40|21739.95
11:28:42|21739.2
11:28:43|21740.21
11:28:44|21739.24
11:28:45|21739.
11:28:46|21739.88
11:28:47|21738.12
11:28:48|21738.41
11:28:49|21739.14
11:28:50|21739.39
11:28:51|21739.7
11:28:52|21740.24
11:28:53|21738.26
11:28:55|21738.65
11:28:55|21736.4
11:28:56|21736.45
11:28:57|21733.11
11:28:58|21732.98
11:28:59|21733.74
11:29:00|21732.78
11:29:01|21735.57
11:29:02|21734.31
11:29:04|21733.95
11:29:05|21735.
11:29:06|21733.92
11:29:06|21734.95
11:29:08|21734.96
11:29:09|21734.04
11:29:10|21735.15
11:29:11|21733.71
11:29:12|21734.83
11:29:13|21733.98
11:29:14|21735.53
11:29:15|21733.91
11:29:16|21732.79
11:29:17|21734.59
11:29:18|21734.
11:29:19|21734.29
11:29:20|21734.63
11:29:21|21734.6
11:29:22|21734.66
11:29:23|21734.69
11:29:25|21742.88
11:29:26|21745.61
11:29:27|21745.57
11:29:28|21744.08
11:29:29|21743.04
11:29:29|21744.59
11:29:31|21746.5
11:29:32|21744.98
11:29:32|21744.89
11:29:34|21744.02
11:29:34|21745.19
11:29:36|21745.42
11:29:37|21745.31
11:29:38|21744.2
11:29:38|21745.7
11:29:39|21743.4
11:29:41|21742.4
11:29:42|21743.8
11:29:42|21739.93
11:29:44|21740.66
11:29:44|21738.89
11:29:46|21733.7
11:29:47|21733.81
11:29:48|21734.36
11:29:49|21736.92
11:29:51|21733.83
11:29:52|21732.95
11:29:54|21734.57
11:29:55|21734.78
11:29:56|21735.3
11:29:57|21733.84
11:29:58|21734.3
11:29:58|21735.22
11:30:00|21734.38
11:30:00|21732.98
11:30:01|21734.07
11:30:02|21734.62
11:30:03|21733.4
11:30:04|21729.85
11:30:06|21732.77
11:30:07|21732.13
11:30:08|21732.73
11:30:08|21733.25
11:30:10|21729.55
11:30:10|21732.73
11:30:12|21732.56
11:30:13|21731.7
11:30:14|21731.7
11:30:15|21732.25
11:30:16|21735.88
11:30:17|21736.39
11:30:18|21735.9
11:30:19|21735.91
11:30:20|21735.89
11:30:21|21731.73
11:30:22|21731.63
11:30:23|21732.93
11:30:24|21732.54
11:30:25|21731.15
11:30:27|21732.78
11:30:28|21731.32
11:30:30|21732.02
11:30:31|21731.08
11:30:32|21731.54
11:30:33|21731.26
11:30:34|21732.4
11:30:35|21731.59
11:30:36|21731.1
11:30:37|21730.78
11:30:38|21729.39
11:30:39|21729.79
11:30:40|21731.31
11:30:41|21731.36
11:30:42|21730.11
11:30:43|21730.58
11:30:44|21729.51
11:30:45|21724.07
11:30:46|21724.57
11:30:47|21727.89
11:30:48|21726.74
11:30:49|21725.1
11:30:50|21724.72
11:30:51|21726.75
11:30:52|21727.36
11:30:53|21725.58
11:30:54|21730.95
11:30:55|21730.71
11:30:57|21728.13
11:30:58|21730.39
11:30:59|21729.14
11:30:59|21728.5
11:31:01|21728.29
11:31:01|21727.91
11:31:02|21726.04
11:31:03|21727.91
11:31:05|21727.91
11:31:06|21727.44
11:31:07|21728.94
11:31:07|21728.01
11:31:09|21727.2
11:31:09|21727.82
11:31:11|21727.92
11:31:11|21728.84
11:31:13|21729.29
11:31:13|21728.35
11:31:14|21728.23
11:31:16|21729.1
11:31:17|21728.59
11:31:17|21727.64
11:31:18|21727.64
11:31:20|21728.23
11:31:21|21728.78
11:31:21|21728.8
11:31:23|21731.38
11:31:24|21729.89
11:31:25|21727.82
11:31:26|21727.77
11:31:27|21728.48
11:31:29|21728.21
11:31:30|21728.24
11:31:31|21730.79
11:31:32|21729.55
11:31:33|21729.91
11:31:34|21730.04
11:31:35|21728.56
11:31:36|21728.72
11:31:37|21729.84
11:31:38|21729.81
11:31:39|21729.84
11:31:40|21729.14
11:31:41|21730.51
11:31:42|21735.73
11:31:43|21728.47
11:31:44|21728.
11:31:45|21726.76
11:31:46|21726.29
11:31:48|21726.73
11:31:48|21726.24
11:31:50|21725.77
11:31:51|21726.85
11:31:52|21726.16
11:31:53|21724.53
11:31:54|21724.15
11:31:54|21716.77
11:31:56|21716.03
11:31:57|21714.4
11:31:57|21714.86
11:31:59|21706.37
11:31:59|21707.08
11:32:00|21704.93
11:32:02|21703.38
11:32:03|21698.63
11:32:04|21698.74
11:32:04|21699.19
11:32:06|21699.27
11:32:07|21699.15
11:32:08|21699.69
11:32:09|21699.46
11:32:09|21698.84
11:32:11|21699.14
11:32:12|21700.46
11:32:13|21700.8
11:32:14|21700.37
11:32:15|21698.72
11:32:16|21700.41
11:32:17|21700.
11:32:18|21697.97
11:32:19|21699.36
11:32:20|21699.69
11:32:21|21715.13
11:32:22|21713.2
11:32:23|21707.77
11:32:24|21705.56
11:32:25|21705.87
11:32:27|21705.01
11:32:28|21705.
11:32:30|21699.3
11:32:31|21697.47
11:32:32|21684.57
11:32:33|21688.48
11:32:34|21684.59
11:32:36|21683.17
11:32:37|21682.43
11:32:38|21683.98
11:32:39|21681.92
11:32:40|21682.03
11:32:41|21685.75
11:32:42|21684.47
11:32:43|21688.74
11:32:44|21686.92
11:32:44|21689.28
11:32:46|21688.72
11:32:47|21692.85
11:32:48|21689.81
11:32:49|21694.1
11:32:50|21694.38
11:32:51|21692.94
11:32:52|21692.91
11:32:54|21694.87
11:32:55|21695.05
11:32:55|21695.74
11:32:57|21694.
11:32:57|21694.89
11:32:59|21697.57
11:32:59|21695.06
11:33:01|21696.2
11:33:02|21694.6
11:33:03|21693.8
11:33:04|21700.35
11:33:05|21696.4
11:33:06|21698.54
11:33:07|21693.21
11:33:08|21694.88
11:33:09|21693.13
11:33:10|21693.23
11:33:12|21694.
11:33:12|21692.53
11:33:13|21690.63
11:33:15|21693.07
11:33:15|21693.53
11:33:17|21698.04
11:33:18|21697.33
11:33:18|21697.19
11:33:20|21699.09
11:33:21|21699.17
11:33:22|21697.79
11:33:23|21697.28
11:33:23|21696.55
11:33:25|21695.41
11:33:26|21693.47
11:33:27|21694.89
11:33:28|21696.77
11:33:30|21696.69
11:33:30|21694.35
11:33:31|21696.86
11:33:32|21690.62
11:33:33|21690.33
11:33:34|21690.16
11:33:35|21689.32
11:33:36|21689.22
11:33:37|21689.4
11:33:38|21688.74
11:33:39|21689.24
11:33:40|21688.92
11:33:41|21688.7
11:33:42|21688.98
11:33:43|21690.51
11:33:44|21691.49
11:33:45|21690.9
11:33:46|21691.54
11:33:47|21691.01
11:33:48|21691.56
11:33:49|21691.82
11:33:50|21690.45
11:33:51|21691.83
11:33:52|21693.16
11:33:53|21691.38
11:33:55|21691.2
11:33:56|21691.3
11:33:56|21691.19
11:33:58|21690.83
11:33:59|21692.22
11:34:00|21691.72
11:34:01|21692.54
11:34:01|21693.45
11:34:03|21697.79
11:34:04|21696.14
11:34:06|21694.58
11:34:06|21696.03
11:34:07|21694.36
11:34:08|21695.35
11:34:10|21694.54
11:34:11|21699.37
11:34:12|21697.64
11:34:13|21697.18
11:34:15|21699.
11:34:15|21694.52
11:34:16|21694.79
11:34:17|21695.87
11:34:18|21695.61
11:34:19|21695.24
11:34:20|21696.28
11:34:21|21695.09
11:34:22|21694.15
11:34:23|21695.03
11:34:24|21694.56
11:34:25|21694.45
11:34:26|21694.49
11:34:27|21694.84
11:34:28|21694.71
11:34:30|21692.18
11:34:32|21694.08
11:34:33|21692.84
11:34:35|21696.97
11:34:36|21695.84
11:34:37|21691.88
11:34:38|21692.01
11:34:40|21693.37
11:34:40|21693.25
11:34:41|21693.07
11:34:42|21692.06
11:34:43|21693.35
11:34:44|21693.25
11:34:45|21693.98
11:34:46|21694.04
11:34:47|21694.05
11:34:48|21692.94
11:34:49|21694.
11:34:50|21694.35
11:34:51|21692.64
11:34:52|21693.32
11:34:53|21692.95
11:34:54|21693.4
11:34:55|21694.38
11:34:56|21693.22
11:34:57|21693.4
11:34:58|21693.98
11:34:59|21692.52
11:35:00|21693.62
11:35:01|21698.39
11:35:03|21697.4
11:35:05|21698.1
11:35:05|21696.91
11:35:06|21698.56
11:35:07|21697.58
11:35:08|21697.6
11:35:10|21698.41
11:35:11|21693.63
11:35:12|21692.68
11:35:13|21693.69
11:35:14|21693.68
11:35:15|21693.71
11:35:16|21694.32
11:35:17|21694.86
11:35:17|21695.94
11:35:19|21701.15
11:35:20|21700.83
11:35:21|21698.6
11:35:22|21700.34
11:35:23|21697.35
11:35:24|21698.66
11:35:24|21698.71
11:35:26|21698.92
11:35:27|21700.02
11:35:29|21705.
11:35:29|21709.96
11:35:31|21708.45
11:35:32|21709.39
11:35:33|21707.92
11:35:35|21707.44
11:35:35|21706.55
11:35:36|21699.45
11:35:37|21701.42
11:35:38|21702.57
11:35:39|21697.65
11:35:40|21699.02
11:35:41|21699.78
11:35:42|21701.74
11:35:43|21702.22
11:35:44|21702.17
11:35:45|21701.61
11:35:46|21700.06
11:35:48|21700.43
11:35:49|21702.18
11:35:50|21701.85
11:35:51|21701.59
11:35:52|21701.75
11:35:53|21701.75
11:35:54|21700.66
11:35:56|21700.37
11:35:57|21699.12
11:35:58|21699.33
11:35:59|21700.59
11:36:00|21698.9
11:36:01|21700.77
11:36:02|21699.57
11:36:03|21699.57
11:36:04|21699.93
11:36:05|21700.34
11:36:06|21701.61
11:36:07|21701.79
11:36:08|21700.31
11:36:09|21700.54
11:36:10|21701.74
11:36:11|21701.62
11:36:12|21701.8
11:36:13|21702.08
11:36:14|21704.36
11:36:15|21704.32
11:36:16|21703.22
11:36:17|21709.99
11:36:18|21710.1
11:36:19|21710.09
11:36:20|21709.71
11:36:22|21709.69
11:36:23|21708.78
11:36:23|21708.78
11:36:24|21710.09
11:36:26|21711.97
11:36:26|21711.15
11:36:27|21709.5
11:36:28|21708.12
11:36:29|21708.38
11:36:30|21709.19
11:36:32|21708.08
11:36:34|21709.19
11:36:35|21709.22
11:36:36|21708.28
11:36:37|21707.79
11:36:38|21708.84
11:36:39|21708.68
11:36:40|21708.43
11:36:41|21707.41
11:36:42|21703.28
11:36:43|21702.98
11:36:44|21703.76
11:36:45|21703.86
11:36:46|21701.25
11:36:47|21701.88
11:36:48|21702.66
11:36:49|21702.46
11:36:50|21701.5
11:36:51|21701.54
11:36:53|21702.21
11:36:54|21701.21
11:36:55|21701.13
11:36:56|21701.21
11:36:58|21700.73
11:36:59|21698.03
11:37:01|21695.17
11:37:01|21695.22
11:37:02|21699.06
11:37:03|21698.95
11:37:04|21701.46
11:37:05|21700.5
11:37:06|21699.71
11:37:08|21700.56
11:37:08|21700.98
11:37:09|21702.95
11:37:11|21700.7
11:37:12|21701.15
11:37:13|21700.35
11:37:14|21700.37
11:37:15|21700.69
11:37:16|21704.98
11:37:17|21702.82
11:37:18|21704.15
11:37:18|21704.43
11:37:20|21704.45
11:37:21|21700.11
11:37:22|21700.59
11:37:23|21701.95
11:37:24|21700.73
11:37:25|21700.66
11:37:26|21699.66
11:37:27|21710.64
11:37:28|21711.1
11:37:29|21711.48
11:37:30|21712.6
11:37:31|21713.85
11:37:32|21715.19
11:37:33|21715.44
11:37:34|21714.79
11:37:35|21714.8
11:37:37|21712.03
11:37:37|21710.81
11:37:38|21712.27
11:37:39|21714.17
11:37:40|21711.91
11:37:42|21710.17
11:37:43|21709.24
11:37:44|21709.98
11:37:45|21709.45
11:37:46|21708.83
11:37:48|21707.75
11:37:48|21703.63
11:37:50|21703.88
11:37:51|21703.64
11:37:52|21703.89
11:37:53|21700.54
11:37:54|21701.44
11:37:56|21702.19
11:37:56|21703.58
11:37:57|21703.1
11:37:58|21703.17
11:37:59|21702.49
11:38:00|21704.47
11:38:01|21705.49
11:38:02|21704.74
11:38:03|21704.97
11:38:04|21704.35
11:38:05|21706.47
11:38:06|21705.28
11:38:07|21708.37
11:38:08|21705.34
11:38:09|21706.43
11:38:10|21706.16
11:38:11|21707.26
11:38:12|21706.81
11:38:13|21705.36
11:38:14|21706.33
11:38:15|21706.34
11:38:16|21708.42
11:38:17|21706.18
11:38:18|21706.93
11:38:19|21707.89
11:38:20|21707.93
11:38:21|21710.68
11:38:22|21710.87
11:38:23|21706.19
11:38:24|21706.79
11:38:25|21707.65
11:38:26|21705.21
11:38:27|21703.98
11:38:28|21705.51
11:38:29|21706.8
11:38:30|21708.06
11:38:31|21708.87
11:38:33|21708.81
11:38:35|21709.
11:38:36|21709.87
11:38:37|21708.59
11:38:38|21709.86
11:38:39|21708.7
11:38:40|21709.46
11:38:42|21711.37
11:38:42|21709.89
11:38:43|21710.01
11:38:44|21710.42
11:38:45|21711.15
11:38:46|21710.53
11:38:47|21710.06
11:38:48|21710.96
11:38:50|21708.83
11:38:51|21709.83
11:38:52|21709.7
11:38:53|21709.92
11:38:54|21708.76
11:38:55|21709.87
11:38:56|21709.91
11:38:56|21709.33
11:38:58|21710.14
11:38:59|21709.7
11:39:00|21709.18
11:39:01|21707.97
11:39:02|21708.5
11:39:02|21709.4
11:39:04|21706.72
11:39:05|21706.56
11:39:06|21707.25
11:39:08|21706.64
11:39:08|21706.58
11:39:10|21706.62
11:39:10|21706.53
11:39:11|21703.46
11:39:13|21704.26
11:39:14|21703.65
11:39:14|21703.53
11:39:15|21703.95
11:39:16|21703.28
11:39:18|21703.85
11:39:19|21704.04
11:39:20|21702.78
11:39:21|21704.03
11:39:22|21704.12
11:39:23|21704.01
11:39:24|21703.09
11:39:25|21699.34
11:39:26|21700.99
11:39:28|21700.86
11:39:29|21699.86
11:39:30|21700.39
11:39:30|21699.21
11:39:31|21698.14
11:39:32|21698.73
11:39:34|21701.33
11:39:36|21701.38
11:39:37|21702.93
11:39:38|21700.76
11:39:39|21701.84
11:39:40|21701.6
11:39:42|21700.59
11:39:42|21700.64
11:39:44|21701.65
11:39:45|21701.66
11:39:46|21699.56
11:39:47|21700.91
11:39:47|21701.45
11:39:49|21701.45
11:39:50|21702.96
11:39:51|21702.48
11:39:52|21701.46
11:39:53|21700.93
11:39:54|21701.76
11:39:55|21702.35
11:39:56|21702.22
11:39:57|21701.87
11:39:58|21703.57
11:39:59|21703.7
11:40:00|21703.25
11:40:01|21700.36
11:40:02|21702.84
11:40:04|21703.71
11:40:05|21703.43
11:40:05|21703.2
11:40:06|21702.97
11:40:07|21703.45
11:40:09|21701.56
11:40:10|21701.77
11:40:11|21701.77
11:40:12|21701.4
11:40:13|21702.81
11:40:14|21702.7
11:40:15|21702.89
11:40:16|21702.5
11:40:17|21702.74
11:40:18|21711.37
11:40:19|21710.8
11:40:20|21711.07
11:40:21|21710.96
11:40:22|21709.92
11:40:23|21708.98
11:40:24|21710.71
11:40:25|21711.55
11:40:26|21712.02
11:40:27|21711.16
11:40:28|21710.76
11:40:29|21711.43
11:40:30|21712.01
11:40:31|21710.82
11:40:32|21711.72
11:40:33|21711.76
11:40:34|21713.94
11:40:36|21713.09
11:40:37|21711.81
11:40:38|21712.89
11:40:40|21712.28
11:40:40|21713.44
11:40:41|21712.32
11:40:42|21713.37
11:40:43|21713.37
11:40:44|21713.19
11:40:45|21713.24
11:40:46|21712.63
11:40:47|21713.62
11:40:48|21713.18
11:40:49|21713.42
11:40:50|21713.03
11:40:51|21713.76
11:40:53|21713.32
11:40:53|21713.29
11:40:54|21713.31
11:40:56|21714.34
11:40:57|21714.87
11:40:59|21713.98
11:41:00|21712.7
11:41:01|21712.84
11:41:02|21713.06
11:41:02|21713.53
11:41:04|21715.19
11:41:04|21713.94
11:41:06|21713.93
11:41:07|21714.39
11:41:08|21714.63
11:41:09|21715.32
11:41:10|21714.27
11:41:11|21714.14
11:41:12|21714.7
11:41:13|21713.73
11:41:14|21713.28
11:41:15|21714.36
11:41:16|21714.49
11:41:17|21714.33
11:41:18|21713.73
11:41:19|21714.39
11:41:20|21711.01
11:41:21|21709.22
11:41:22|21709.29
11:41:23|21708.86
11:41:24|21708.45
11:41:25|21708.86
11:41:26|21708.48
11:41:27|21710.37
11:41:28|21708.83
11:41:29|21708.87
11:41:30|21709.34
11:41:31|21709.82
11:41:32|21709.39
11:41:33|21713.2
11:41:34|21715.33
11:41:35|21716.6
11:41:37|21714.54
11:41:37|21714.01
11:41:38|21714.23
11:41:40|21714.62
11:41:41|21715.18
11:41:42|21716.25
11:41:43|21715.71
11:41:44|21715.73
11:41:46|21716.61
11:41:46|21719.28
11:41:47|21717.71
11:41:48|21716.99
11:41:49|21718.09
11:41:50|21716.53
11:41:52|21715.14
11:41:53|21715.3
11:41:54|21714.97
11:41:55|21715.69
11:41:56|21716.37
11:41:57|21710.92
11:41:58|21713.26
11:41:58|21712.78
11:41:59|21712.82
11:42:01|21712.65
11:42:03|21712.
11:42:04|21711.14
11:42:05|21712.19
11:42:06|21712.29
11:42:07|21711.14
11:42:07|21711.15
11:42:09|21712.25
11:42:10|21711.32
11:42:11|21711.51
11:42:12|21712.39
11:42:12|21711.88
11:42:14|21711.52
11:42:15|21711.09
11:42:16|21712.67
11:42:17|21712.26
11:42:18|21712.8
11:42:19|21712.83
11:42:20|21711.83
11:42:21|21713.07
11:42:22|21713.07
11:42:23|21712.89
11:42:24|21713.01
11:42:25|21713.28
11:42:26|21713.28
11:42:26|21714.02
11:42:28|21713.08
11:42:29|21714.07
11:42:30|21713.13
11:42:30|21713.09
11:42:32|21708.74
11:42:33|21708.83
11:42:34|21707.88
11:42:35|21708.81
11:42:36|21708.83
11:42:38|21709.13
11:42:39|21708.89
11:42:41|21706.65
11:42:41|21706.51
11:42:42|21707.69
11:42:43|21708.77
11:42:45|21709.09
11:42:46|21707.34
11:42:48|21707.52
11:42:48|21707.7
11:42:49|21707.89
11:42:50|21707.9
11:42:51|21707.47
11:42:52|21706.97
11:42:54|21708.34
11:42:56|21710.23
11:42:57|21709.01
11:42:58|21708.67
11:42:59|21708.28
11:43:00|21708.
11:43:01|21705.83
11:43:02|21705.9
11:43:03|21706.9
11:43:04|21707.38
11:43:05|21707.4
11:43:07|21706.11
11:43:07|21706.
11:43:09|21707.86
11:43:09|21706.19
11:43:10|21708.16
11:43:11|21706.9
11:43:12|21707.11
11:43:13|21708.23
11:43:14|21707.2
11:43:15|21709.59
11:43:16|21709.46
11:43:17|21708.22
11:43:18|21711.
11:43:19|21712.33
11:43:20|21712.01
11:43:21|21711.99
11:43:23|21712.09
11:43:23|21711.33
11:43:24|21711.86
11:43:25|21712.23
11:43:26|21711.36
11:43:27|21711.36
11:43:28|21711.71
11:43:29|21712.94
11:43:30|21711.4
11:43:31|21711.42
11:43:32|21711.1
11:43:34|21710.7
11:43:34|21712.18
11:43:35|21711.5
11:43:36|21710.77
11:43:38|21710.64
11:43:40|21712.25
11:43:40|21711.12
11:43:41|21711.68
11:43:43|21710.92
11:43:44|21710.89
11:43:45|21708.52
11:43:47|21707.77
11:43:48|21707.62
11:43:48|21708.54
11:43:50|21708.68
11:43:51|21707.99
11:43:52|21708.64
11:43:54|21707.21
11:43:55|21708.44
11:43:56|21707.16
11:43:57|21706.51
11:43:58|21707.44
11:43:59|21707.48
11:44:00|21705.68
11:44:01|21705.44
11:44:02|21706.79
11:44:04|21707.62
11:44:05|21707.23
11:44:06|21707.81
11:44:07|21707.24
11:44:07|21708.18
11:44:09|21701.18
11:44:10|21701.84
11:44:11|21702.53
11:44:12|21702.37
11:44:13|21702.26
11:44:14|21701.08
11:44:15|21702.48
11:44:16|21706.48
11:44:17|21706.71
11:44:18|21706.01
11:44:19|21705.06
11:44:20|21704.36
11:44:21|21702.61
11:44:22|21704.03
11:44:23|21702.63
11:44:24|21702.67
11:44:25|21702.
11:44:26|21702.47
11:44:28|21702.96
11:44:29|21702.83
11:44:30|21701.7
11:44:31|21702.77
11:44:33|21702.73
11:44:34|21704.72
11:44:35|21703.54
11:44:36|21703.55
11:44:37|21703.38
11:44:38|21703.65
11:44:40|21703.27
11:44:40|21703.21
11:44:41|21703.31
11:44:43|21704.59
11:44:45|21701.96
11:44:45|21703.54
11:44:47|21703.27
11:44:48|21701.34
11:44:49|21701.98
11:44:50|21703.24
11:44:51|21701.42
11:44:52|21702.47
11:44:53|21702.74
11:44:54|21703.51
11:44:55|21703.5
11:44:56|21703.19
11:44:57|21702.87
11:44:58|21705.67
11:44:59|21703.24
11:45:00|21705.06
11:45:01|21701.44
11:45:02|21701.67
11:45:03|21702.91
11:45:04|21701.32
11:45:05|21701.34
11:45:06|21701.42
11:45:07|21701.67
11:45:08|21702.69
11:45:09|21701.68
11:45:10|21703.15
11:45:11|21700.62
11:45:12|21700.93
11:45:13|21702.37
11:45:14|21699.57
11:45:15|21701.15
11:45:16|21701.11
11:45:17|21701.15
11:45:18|21699.96
11:45:19|21699.96
11:45:20|21701.41
11:45:21|21700.57
11:45:22|21699.96
11:45:23|21701.34
11:45:24|21700.57
11:45:25|21700.69
11:45:26|21702.57
11:45:27|21702.9
11:45:28|21704.59
11:45:29|21704.02
11:45:30|21701.96
11:45:31|21702.51
11:45:32|21701.05
11:45:33|21701.26
11:45:34|21700.16
11:45:35|21696.91
11:45:36|21692.01
11:45:37|21692.94
11:45:38|21693.15
11:45:39|21693.47
11:45:41|21693.42
11:45:41|21695.01
11:45:43|21693.24
11:45:45|21692.92
11:45:46|21690.74
11:45:48|21690.65
11:45:48|21692.18
11:45:49|21691.79
11:45:50|21692.58
11:45:51|21691.95
11:45:52|21692.47
11:45:54|21691.3
11:45:54|21689.18
11:45:56|21690.84
11:45:58|21691.28
11:45:58|21691.87
11:45:59|21691.93
11:46:00|21690.64
11:46:02|21691.92
11:46:03|21692.08
11:46:04|21692.09
11:46:05|21692.11
11:46:06|21691.25
11:46:07|21691.25
11:46:08|21691.89
11:46:09|21691.89
11:46:09|21693.64
11:46:11|21691.9
11:46:11|21692.82
11:46:12|21692.07
11:46:14|21692.16
11:46:14|21692.62
11:46:16|21691.91
11:46:17|21692.84
11:46:18|21691.93
11:46:19|21693.01
11:46:20|21693.24
11:46:21|21692.95
11:46:22|21691.93
11:46:22|21693.63
11:46:24|21691.49
11:46:25|21692.72
11:46:26|21692.04
11:46:27|21692.44
11:46:28|21693.12
11:46:29|21691.57
11:46:30|21692.31
11:46:31|21691.46
11:46:32|21687.71
11:46:33|21686.85
11:46:34|21686.59
11:46:35|21677.84
11:46:36|21680.98
11:46:37|21681.12
11:46:38|21678.85
11:46:38|21679.16
11:46:39|21678.77
11:46:41|21677.84
11:46:43|21673.94
11:46:43|21672.82
11:46:45|21672.07
11:46:45|21673.
11:46:47|21672.19
11:46:48|21671.09
11:46:50|21673.26
11:46:50|21673.6
11:46:51|21674.38
11:46:52|21675.28
11:46:53|21674.31
11:46:54|21672.88
11:46:55|21674.65
11:46:56|21673.9
11:46:57|21673.9
11:46:58|21679.49
11:46:59|21678.41
11:47:00|21677.82
11:47:01|21677.8
11:47:02|21677.34
11:47:03|21676.28
11:47:04|21677.97
11:47:05|21677.64
11:47:06|21678.09
11:47:07|21679.26
11:47:08|21677.78
11:47:09|21678.21
11:47:10|21676.87
11:47:11|21676.88
11:47:13|21676.53
11:47:14|21677.18
11:47:15|21677.49
11:47:16|21678.03
11:47:17|21678.1
11:47:18|21679.36
11:47:19|21678.44
11:47:20|21678.1
11:47:21|21678.23
11:47:22|21678.1
11:47:22|21678.37
11:47:23|21677.62
11:47:25|21677.35
11:47:26|21677.44
11:47:27|21679.45
11:47:28|21679.15
11:47:29|21678.8
11:47:30|21679.15
11:47:31|21680.22
11:47:32|21680.48
11:47:33|21680.61
11:47:34|21677.09
11:47:35|21676.5
11:47:36|21677.16
11:47:37|21676.09
11:47:38|21676.08
11:47:39|21675.5
11:47:40|21675.32
11:47:41|21674.73
11:47:43|21674.24
11:47:44|21674.06
11:47:46|21675.24
11:47:47|21677.05
11:47:48|21673.3
11:47:50|21673.99
11:47:51|21674.44
11:47:52|21674.88
11:47:53|21673.47
11:47:54|21673.87
11:47:56|21673.73
11:47:57|21671.29
11:47:58|21673.13
11:47:59|21673.14
11:48:00|21674.31
11:48:01|21675.7
11:48:02|21674.91
11:48:03|21676.
11:48:04|21675.59
11:48:05|21676.66
11:48:07|21674.7
11:48:08|21675.82
11:48:08|21674.72
11:48:10|21675.83
11:48:11|21676.37
11:48:12|21675.95
11:48:13|21681.74
11:48:13|21682.92
11:48:15|21680.25
11:48:15|21680.07
11:48:17|21679.9
11:48:18|21679.31
11:48:19|21680.08
11:48:20|21680.16
11:48:21|21681.57
11:48:22|21677.82
11:48:23|21677.67
11:48:24|21677.83
11:48:25|21676.1
11:48:26|21677.84
11:48:27|21676.88
11:48:28|21676.2
11:48:29|21677.51
11:48:30|21676.46
11:48:31|21677.22
11:48:32|21676.92
11:48:33|21677.48
11:48:34|21677.92
11:48:35|21678.86
11:48:36|21678.8
11:48:37|21677.99
11:48:38|21678.34
11:48:39|21681.56
11:48:40|21679.27
11:48:41|21679.37
11:48:42|21679.26
11:48:44|21678.82
11:48:45|21678.27
11:48:46|21679.62
11:48:47|21676.77
11:48:48|21676.77
11:48:49|21676.95
11:48:51|21678.26
11:48:52|21677.51
11:48:52|21678.55
11:48:54|21678.11
11:48:55|21678.61
11:48:56|21675.11
11:48:57|21676.99
11:48:58|21675.53
11:48:58|21673.05
11:48:59|21674.89
11:49:00|21675.56
11:49:01|21675.95
11:49:02|21678.1
11:49:03|21677.35
11:49:04|21677.
11:49:05|21677.13
11:49:07|21676.46
11:49:08|21676.27
11:49:08|21676.46
11:49:09|21676.19
11:49:11|21677.3
11:49:11|21678.32
11:49:13|21677.18
11:49:13|21677.14
11:49:14|21676.17
11:49:16|21677.23
11:49:17|21677.
11:49:18|21677.88
11:49:19|21676.22
11:49:20|21677.87
11:49:21|21676.21
11:49:22|21674.06
11:49:23|21677.51
11:49:24|21677.49
11:49:26|21678.09
11:49:26|21678.09
11:49:28|21680.22
11:49:29|21681.63
11:49:30|21684.87
11:49:31|21682.84
11:49:32|21682.84
11:49:33|21683.47
11:49:34|21682.12
11:49:35|21681.49
11:49:36|21681.63
11:49:37|21683.33
11:49:38|21682.04
11:49:39|21682.83
11:49:40|21681.63
11:49:41|21679.84
11:49:43|21679.15
11:49:44|21681.9
11:49:46|21681.76
11:49:47|21680.94
11:49:49|21681.73
11:49:49|21680.77
11:49:50|21680.21
11:49:52|21680.85
11:49:53|21680.63
11:49:54|21690.54
11:49:55|21690.83
11:49:57|21691.5
11:49:58|21692.
11:49:58|21691.52
11:50:00|21686.63
11:50:00|21688.4
11:50:02|21687.65
11:50:03|21681.2
11:50:04|21680.23
11:50:04|21680.18
11:50:05|21681.17
11:50:07|21681.17
11:50:08|21681.16
11:50:08|21680.19
11:50:10|21676.98
11:50:12|21678.85
11:50:13|21681.91
11:50:14|21683.35
11:50:15|21684.48
11:50:17|21683.17
11:50:17|21683.36
11:50:19|21682.36
11:50:19|21684.2
11:50:20|21684.48
11:50:22|21683.1
11:50:23|21683.4
11:50:23|21684.27
11:50:25|21683.1
11:50:25|21684.45
11:50:26|21684.39
11:50:27|21682.34
11:50:28|21680.38
11:50:30|21680.4
11:50:31|21681.45
11:50:31|21680.73
11:50:32|21681.65
11:50:33|21683.28
11:50:34|21685.93
11:50:35|21688.03
11:50:37|21693.95
11:50:37|21689.87
11:50:38|21686.29
11:50:39|21685.34
11:50:41|21685.54
11:50:42|21683.06
11:50:43|21684.45
11:50:44|21684.45
11:50:46|21684.19
11:50:47|21684.99
11:50:48|21682.58
11:50:49|21682.22
11:50:51|21682.7
11:50:51|21682.43
11:50:52|21683.15
11:50:53|21682.42
11:50:54|21682.38
11:50:55|21682.42
11:50:56|21680.86
11:50:58|21682.18
11:50:58|21684.18
11:50:59|21683.34
11:51:00|21682.17
11:51:01|21682.61
11:51:02|21681.26
11:51:03|21681.27
11:51:04|21682.39
11:51:05|21682.45
11:51:06|21679.3
11:51:07|21679.16
11:51:08|21676.98
11:51:09|21678.71
11:51:10|21676.97
11:51:11|21677.41
11:51:12|21677.43
11:51:13|21676.14
11:51:15|21676.64
11:51:15|21676.8
11:51:17|21676.55
11:51:18|21677.52
11:51:20|21675.51
11:51:20|21675.98
11:51:21|21676.62
11:51:22|21675.62
11:51:23|21675.43
11:51:24|21675.2
11:51:25|21675.95
11:51:26|21676.
11:51:27|21676.
11:51:28|21676.99
11:51:29|21676.05
11:51:30|21675.61
11:51:31|21677.18
11:51:32|21675.52
11:51:33|21675.15
11:51:34|21675.5
11:51:35|21674.97
11:51:36|21674.58
11:51:37|21675.26
11:51:38|21675.95
11:51:39|21677.06
11:51:40|21675.09
11:51:41|21675.38
11:51:42|21676.09
11:51:43|21674.95
11:51:44|21674.39
11:51:46|21675.23
11:51:48|21674.91
11:51:48|21673.86
11:51:50|21676.09
11:51:52|21676.38
11:51:52|21674.54
11:51:54|21675.25
11:51:55|21675.97
11:51:56|21676.38
11:51:57|21675.97
11:51:58|21676.29
11:52:00|21675.61
11:52:01|21675.48
11:52:02|21675.78
11:52:03|21676.22
11:52:04|21675.9
11:52:05|21675.69
11:52:06|21674.94
11:52:07|21674.45
11:52:08|21675.27
11:52:09|21672.99
11:52:10|21673.86
11:52:11|21674.17
11:52:12|21674.15
11:52:14|21674.76
11:52:14|21674.53
11:52:15|21674.79
11:52:16|21673.89
11:52:17|21673.43
11:52:18|21674.31
11:52:19|21672.52
11:52:20|21672.3
11:52:21|21673.39
11:52:22|21673.45
11:52:24|21673.39
11:52:25|21672.17
11:52:26|21672.26
11:52:26|21672.15
11:52:28|21672.19
11:52:28|21671.82
11:52:29|21673.81
11:52:31|21671.93
11:52:32|21669.21
11:52:33|21668.94
11:52:34|21667.2
11:52:36|21668.13
11:52:36|21667.62
11:52:38|21666.31
11:52:39|21666.5
11:52:39|21665.91
11:52:41|21666.14
11:52:42|21665.89
11:52:43|21667.08
11:52:44|21666.04
11:52:45|21666.09
11:52:46|21663.6
11:52:47|21660.85
11:52:48|21659.07
11:52:49|21659.68
11:52:51|21656.18
11:52:52|21654.66
11:52:53|21661.82
11:52:55|21657.24
11:52:56|21655.39
11:52:57|21654.4
11:52:58|21654.88
11:52:59|21653.8
11:53:00|21656.48
11:53:01|21660.1
11:53:03|21655.82
11:53:04|21653.73
11:53:05|21652.73
11:53:05|21648.45
11:53:07|21645.76
11:53:08|21643.63
11:53:09|21641.07
11:53:10|21637.57
11:53:11|21634.85
11:53:12|21635.84
11:53:13|21637.79
11:53:14|21634.2
11:53:15|21641.14
11:53:16|21636.3
11:53:17|21634.
11:53:18|21634.26
11:53:19|21635.47
11:53:20|21634.46
11:53:21|21632.22
11:53:22|21630.02
11:53:23|21631.46
11:53:24|21630.4
11:53:25|21633.12
11:53:26|21633.54
11:53:27|21630.2
11:53:28|21633.77
11:53:29|21633.64
11:53:30|21633.57
11:53:31|21634.18
11:53:32|21635.11
11:53:33|21634.91
11:53:34|21635.72
11:53:35|21633.9
11:53:36|21636.41
11:53:37|21634.8
11:53:38|21633.33
11:53:39|21635.11
11:53:40|21635.8
11:53:41|21636.11
11:53:42|21640.46
11:53:43|21638.72
11:53:44|21640.08
11:53:45|21638.77
11:53:46|21638.73
11:53:48|21638.68
11:53:49|21640.05
11:53:51|21639.7
11:53:51|21639.2
11:53:53|21637.56
11:53:54|21638.95
11:53:55|21639.2
11:53:56|21639.61
11:53:57|21643.95
11:53:58|21640.36
11:53:59|21641.85
11:54:01|21640.12
11:54:02|21641.89
11:54:02|21648.35
11:54:04|21651.91
11:54:05|21649.72
11:54:06|21647.43
11:54:07|21648.11
11:54:08|21648.15
11:54:09|21648.18
11:54:10|21647.32
11:54:11|21646.78
11:54:11|21645.3
11:54:13|21645.77
11:54:14|21645.77
11:54:15|21645.25
11:54:16|21640.85
11:54:17|21639.48
11:54:18|21637.96
11:54:19|21635.9
11:54:20|21635.55
11:54:21|21636.23
11:54:22|21634.64
11:54:23|21634.65
11:54:24|21634.31
11:54:25|21636.51
11:54:26|21631.69
11:54:27|21631.47
11:54:28|21633.45
11:54:29|21631.79
11:54:30|21628.91
11:54:31|21628.16
11:54:32|21621.31
11:54:33|21619.23
11:54:34|21621.54
11:54:35|21614.09
11:54:36|21612.04
11:54:37|21604.8
11:54:38|21608.34
11:54:39|21607.48
11:54:40|21614.68
11:54:41|21612.93
11:54:42|21606.9
11:54:43|21605.76
11:54:44|21605.4
11:54:45|21606.04
11:54:46|21607.36
11:54:47|21606.55
11:54:48|21610.86
11:54:50|21610.18
11:54:50|21610.11
11:54:52|21608.79
11:54:53|21607.48
11:54:54|21606.95
11:54:55|21607.12
11:54:56|21606.4
11:54:57|21609.11
11:54:58|21609.09
11:54:59|21609.84
11:55:00|21607.21
11:55:02|21607.22
11:55:03|21605.58
11:55:05|21605.78
11:55:06|21605.8
11:55:07|21603.46
11:55:08|21604.17
11:55:08|21602.2
11:55:10|21603.89
11:55:11|21596.
11:55:12|21576.44
11:55:13|21577.21
11:55:14|21574.14
11:55:15|21576.21
11:55:16|21576.01
11:55:17|21574.68
11:55:18|21573.3
11:55:19|21572.33
11:55:20|21571.21
11:55:21|21568.71
11:55:22|21554.05
11:55:23|21551.15
11:55:24|21549.38
11:55:25|21535.
11:55:26|21528.1
11:55:27|21519.55
11:55:28|21505.79
11:55:29|21514.12
11:55:30|21523.6
11:55:31|21521.97
11:55:32|21511.46
11:55:33|21513.53
11:55:34|21508.93
11:55:35|21513.53
11:55:36|21514.68
11:55:37|21510.7
11:55:38|21486.86
11:55:39|21458.35
11:55:40|21455.79
11:55:41|21471.44
11:55:42|21471.76
11:55:43|21464.34
11:55:44|21458.95
11:55:45|21457.66
11:55:46|21446.24
11:55:47|21446.28
11:55:48|21441.66
11:55:49|21449.31
11:55:51|21448.28
11:55:51|21452.44
11:55:53|21461.14
11:55:54|21461.4
11:55:54|21457.16
11:55:56|21462.88
11:55:57|21461.61
11:55:58|21468.15
11:55:59|21470.25
11:56:00|21475.31
11:56:01|21471.66
11:56:02|21473.12
11:56:03|21478.94
11:56:04|21476.7
11:56:05|21477.37
11:56:06|21476.98
11:56:07|21471.77
11:56:08|21474.7
11:56:09|21481.47
11:56:10|21480.07
11:56:12|21482.54
11:56:12|21481.31
11:56:14|21482.13
11:56:15|21482.22
11:56:16|21487.
11:56:17|21486.87
11:56:18|21477.56
11:56:19|21492.35
11:56:20|21483.5
11:56:21|21486.13
11:56:22|21486.94
11:56:23|21498.
11:56:24|21495.4
11:56:25|21493.58
11:56:26|21494.55
11:56:27|21488.75
11:56:28|21491.42
11:56:29|21488.75
11:56:30|21491.65
11:56:31|21491.23
11:56:32|21494.
11:56:33|21494.
11:56:34|21497.28
11:56:35|21496.96
11:56:36|21497.72
11:56:37|21494.16
11:56:38|21495.59
11:56:39|21497.27
11:56:40|21486.11
11:56:41|21490.22
11:56:42|21486.24
11:56:43|21482.6
11:56:44|21478.03
11:56:45|21472.29
11:56:46|21474.78
11:56:47|21478.19
11:56:48|21473.96
11:56:49|21476.98
11:56:50|21476.99
11:56:52|21468.49
11:56:53|21455.82
11:56:54|21442.01
11:56:56|21445.91
11:56:56|21454.12
11:56:58|21450.71
11:56:59|21445.17
11:57:01|21441.52
11:57:01|21439.53
11:57:03|21435.36
11:57:03|21437.68
11:57:05|21438.54
11:57:06|21440.59
11:57:07|21436.54
11:57:08|21428.68
11:57:09|21432.68
11:57:10|21425.34
11:57:11|21425.13
11:57:13|21422.98
11:57:13|21420.52
11:57:15|21402.99
11:57:16|21399.55
11:57:16|21389.85
11:57:18|21386.44
11:57:19|21352.45
11:57:20|21353.14
11:57:20|21357.54
11:57:21|21373.
11:57:23|21376.85
11:57:24|21381.52
11:57:25|21377.95
11:57:26|21377.58
11:57:27|21391.67
11:57:28|21383.48
11:57:29|21379.66
11:57:30|21372.95
11:57:32|21358.64
11:57:33|21360.57
11:57:34|21351.15
11:57:35|21345.61
11:57:35|21337.03
11:57:37|21324.63
11:57:38|21331.4
11:57:39|21329.77
11:57:40|21346.82
11:57:41|21347.
11:57:42|21353.5
11:57:42|21357.49
11:57:44|21356.93
11:57:45|21353.75
11:57:46|21364.51
11:57:47|21370.7
11:57:48|21379.5
11:57:49|21375.38
11:57:50|21382.08
11:57:50|21386.47
11:57:52|21399.19
11:57:54|21392.64
11:57:55|21398.62
11:57:56|21402.54
11:57:57|21402.82
11:57:58|21404.3
11:57:59|21401.3
11:58:00|21390.12
11:58:01|21403.53
11:58:02|21403.97
11:58:03|21396.75
11:58:04|21391.9
11:58:05|21395.72
11:58:06|21401.31
11:58:07|21405.05
11:58:08|21399.78
11:58:09|21393.79
11:58:10|21394.31
11:58:11|21404.95
11:58:12|21403.6
11:58:14|21413.36
11:58:15|21408.76
11:58:16|21410.95
11:58:16|21408.87
11:58:18|21414.09
11:58:19|21429.44
11:58:20|21420.95
11:58:21|21414.44
11:58:22|21414.88
11:58:23|21412.24
11:58:24|21411.17
11:58:24|21423.06
11:58:26|21420.84
11:58:28|21414.05
11:58:29|21420.22
11:58:30|21424.05
11:58:31|21423.25
11:58:32|21426.35
11:58:33|21425.65
11:58:34|21428.48
11:58:35|21433.09
11:58:37|21435.14
11:58:38|21432.59
11:58:38|21427.26
11:58:40|21428.92
11:58:40|21416.86
11:58:42|21422.17
11:58:43|21428.76
11:58:43|21433.47
11:58:44|21430.92
11:58:46|21430.3
11:58:47|21433.68
11:58:48|21427.58
11:58:49|21425.95
11:58:49|21423.11
11:58:51|21418.21
11:58:52|21418.47
11:58:53|21420.42
11:58:55|21420.81
11:58:56|21421.04
11:58:57|21419.94
11:58:58|21421.31
11:58:59|21427.5
11:59:01|21430.04
11:59:01|21426.11
11:59:03|21425.87
11:59:04|21423.9
11:59:05|21422.52
11:59:06|21426.07
11:59:07|21427.4
11:59:08|21424.27
11:59:09|21426.6
11:59:10|21420.56
11:59:11|21422.32
11:59:12|21423.82
11:59:13|21421.72
11:59:14|21424.18
11:59:15|21426.
11:59:16|21424.44
11:59:17|21424.32
11:59:18|21424.44
11:59:19|21424.2
11:59:20|21427.25
11:59:21|21425.07
11:59:22|21425.02
11:59:23|21424.14
11:59:24|21416.19
11:59:25|21419.36
11:59:26|21417.67
11:59:27|21418.89
11:59:28|21418.19
11:59:29|21419.69
11:59:30|21434.26
11:59:31|21433.3
11:59:32|21433.83
11:59:33|21430.51
11:59:34|21433.69
11:59:35|21433.42
11:59:36|21436.82
11:59:37|21437.61
11:59:38|21440.01
11:59:40|21442.26
11:59:41|21437.45
11:59:42|21442.25
11:59:42|21442.19
11:59:43|21440.04
11:59:44|21442.1
11:59:46|21442.39
11:59:46|21440.01
11:59:47|21440.11
11:59:49|21442.06
11:59:50|21444.63
11:59:51|21446.08
11:59:52|21446.6
11:59:53|21442.07
11:59:54|21438.5
11:59:54|21440.74
11:59:56|21441.79
11:59:58|21440.94
11:59:59|21441.51
12:00:00|21443.13
12:00:00|21444.36
12:00:02|21439.73
12:00:03|21435.5
12:00:04|21432.79
12:00:05|21428.87
12:00:06|21425.39
12:00:07|21424.95
12:00:09|21422.73
12:00:10|21423.75
12:00:10|21425.71
12:00:11|21423.59
12:00:13|21422.76
12:00:14|21420.86
12:00:14|21417.85
12:00:15|21415.34
12:00:16|21417.23
12:00:18|21418.6
12:00:19|21413.47
12:00:20|21414.26
12:00:21|21408.19
12:00:22|21407.93
12:00:23|21410.74
12:00:24|21413.81
12:00:25|21410.92
12:00:26|21413.51
12:00:27|21411.22
12:00:28|21411.62
12:00:29|21410.66
12:00:30|21409.18
12:00:31|21405.35
12:00:32|21403.05
12:00:33|21400.47
12:00:34|21398.36
12:00:35|21398.3
12:00:36|21398.86
12:00:37|21397.09
12:00:38|21395.9
12:00:39|21397.31
12:00:40|21395.3
12:00:41|21392.23
12:00:42|21391.52
12:00:43|21391.37
12:00:44|21396.33
12:00:45|21390.96
12:00:46|21389.21
12:00:47|21388.27
12:00:48|21388.33
12:00:49|21390.
12:00:50|21391.51
12:00:51|21391.08
12:00:52|21388.64
12:00:53|21385.77
12:00:54|21384.8
12:00:56|21393.04
12:00:56|21393.33
12:00:58|21390.73
12:01:00|21392.28
12:01:01|21392.45
12:01:02|21394.76
12:01:03|21407.16
12:01:04|21400.97
12:01:05|21404.23
12:01:06|21404.42
12:01:07|21401.47
12:01:08|21405.04
12:01:09|21402.35
12:01:10|21403.61
12:01:11|21409.69
12:01:13|21415.58
12:01:13|21419.92
12:01:15|21426.88
12:01:16|21431.82
12:01:16|21428.39
12:01:17|21434.67
12:01:19|21436.56
12:01:20|21432.
12:01:20|21437.91
12:01:22|21435.22
12:01:23|21438.34
12:01:24|21439.19
12:01:25|21437.77
12:01:26|21437.78
12:01:27|21440.65
12:01:28|21437.14
12:01:28|21435.14
12:01:29|21440.42
12:01:30|21439.34
12:01:31|21437.77
12:01:33|21436.01
12:01:34|21437.45
12:01:35|21444.49
12:01:36|21455.15
12:01:36|21440.76
12:01:37|21443.66
12:01:39|21446.47
12:01:40|21434.32
12:01:41|21432.79
12:01:42|21443.54
12:01:42|21453.34
12:01:43|21446.32
12:01:45|21450.74
12:01:45|21448.35
12:01:46|21449.05
12:01:48|21446.76
12:01:49|21448.87
12:01:50|21447.28
12:01:51|21442.04
12:01:51|21445.6
12:01:53|21445.67
12:01:54|21449.02
12:01:55|21447.03
12:01:57|21449.07
12:01:57|21453.31
12:01:59|21451.06
12:02:00|21456.2
12:02:01|21457.18
12:02:02|21458.1
12:02:03|21456.72
12:02:04|21459.08
12:02:05|21455.56
12:02:07|21460.24
12:02:07|21464.73
12:02:08|21463.43
12:02:09|21463.37
12:02:10|21467.89
12:02:12|21465.25
12:02:13|21467.55
12:02:14|21464.91
12:02:15|21467.01
12:02:16|21468.01
12:02:16|21468.81
12:02:17|21464.79
12:02:19|21469.54
12:02:20|21471.23
12:02:21|21469.22
12:02:23|21468.17
12:02:23|21471.02
12:02:24|21472.02
12:02:25|21472.21
12:02:26|21466.9
12:02:27|21471.27
12:02:28|21471.23
12:02:29|21472.93
12:02:30|21472.58
12:02:31|21469.73
12:02:32|21472.51
12:02:33|21468.03
12:02:34|21470.82
12:02:35|21470.33
12:02:36|21472.09
12:02:37|21471.71
12:02:38|21472.06
12:02:39|21474.18
12:02:40|21475.26
12:02:41|21476.54
12:02:43|21476.52
12:02:44|21476.51
12:02:45|21473.99
12:02:46|21473.7
12:02:47|21473.34
12:02:48|21472.93
12:02:49|21465.89
12:02:50|21464.75
12:02:51|21456.11
12:02:51|21455.2
12:02:53|21457.03
12:02:54|21458.47
12:02:55|21461.98
12:02:56|21462.22
12:02:58|21464.48
12:02:58|21460.16
12:02:59|21464.83
12:03:01|21464.47
12:03:02|21469.94
12:03:03|21473.86
12:03:05|21477.03
12:03:05|21480.26
12:03:06|21479.62
12:03:07|21479.62
12:03:08|21479.35
12:03:10|21474.21
12:03:11|21476.37
12:03:12|21477.85
12:03:13|21477.25
12:03:15|21479.52
12:03:16|21482.48
12:03:17|21483.41
12:03:18|21484.42
12:03:19|21485.7
12:03:20|21490.99
12:03:21|21485.46
12:03:22|21488.94
12:03:22|21490.7
12:03:23|21490.89
12:03:25|21492.21
12:03:26|21495.77
12:03:27|21492.57
12:03:27|21495.29
12:03:29|21494.9
12:03:30|21496.1
12:03:30|21484.3
12:03:32|21487.61
12:03:33|21485.75
12:03:34|21484.76
12:03:35|21483.09
12:03:36|21483.78
12:03:37|21482.49
12:03:38|21487.87
12:03:39|21484.
12:03:40|21488.5
12:03:41|21489.38
12:03:41|21489.
12:03:43|21489.72
12:03:44|21488.9
12:03:45|21486.97
12:03:46|21485.81
12:03:46|21485.27
12:03:48|21485.65
12:03:49|21487.4
12:03:50|21488.63
12:03:51|21489.24
12:03:52|21488.04
12:03:53|21490.8
12:03:54|21488.98
12:03:55|21487.52
12:03:56|21489.21
12:03:57|21491.86
12:03:59|21496.3
12:03:59|21493.56
12:04:01|21494.61
12:04:03|21493.72
12:04:03|21496.62
12:04:05|21496.11
12:04:06|21498.31
12:04:07|21504.06
12:04:07|21498.15
12:04:10|21501.41
12:04:10|21501.42
12:04:12|21503.73
12:04:14|21502.8
12:04:14|21504.71
12:04:15|21506.06
12:04:16|21505.26
12:04:17|21507.17
12:04:18|21505.89
12:04:20|21508.68
12:04:21|21505.37
12:04:22|21507.59
12:04:23|21505.69
12:04:24|21509.33
12:04:24|21509.11
12:04:26|21507.67
12:04:27|21507.78
12:04:28|21508.77
12:04:28|21508.65
12:04:30|21508.49
12:04:31|21506.32
12:04:31|21497.94
12:04:34|21499.74
12:04:34|21497.59
12:04:35|21495.05
12:04:36|21491.01
12:04:37|21488.18
12:04:38|21484.54
12:04:39|21481.77
12:04:40|21479.43
12:04:41|21472.99
12:04:42|21468.89
12:04:43|21467.81
12:04:44|21470.69
12:04:45|21476.61
12:04:46|21482.42
12:04:47|21483.16
12:04:48|21488.91
12:04:49|21484.08
12:04:50|21481.92
12:04:52|21480.21
12:04:54|21481.87
12:04:54|21480.24
12:04:55|21475.47
12:04:56|21471.15
12:04:57|21470.49
12:04:59|21468.72
12:05:01|21466.99
12:05:01|21466.07
12:05:03|21469.68
12:05:04|21468.4
12:05:05|21467.08
12:05:06|21465.66
12:05:07|21467.49
12:05:08|21473.71
12:05:10|21470.27
12:05:11|21477.14
12:05:12|21469.91
12:05:13|21469.35
12:05:14|21471.01
12:05:15|21468.03
12:05:16|21468.85
12:05:17|21468.27
12:05:18|21485.88
12:05:19|21486.08
12:05:20|21485.97
12:05:21|21485.95
12:05:22|21482.82
12:05:23|21483.5
12:05:24|21485.7
12:05:25|21487.71
12:05:26|21489.23
12:05:27|21485.25
12:05:27|21486.38
12:05:29|21481.07
12:05:30|21474.42
12:05:31|21475.63
12:05:31|21476.12
12:05:33|21476.35
12:05:34|21476.82
12:05:36|21477.02
12:05:36|21479.99
12:05:37|21479.43
12:05:38|21480.98
12:05:39|21479.35
12:05:40|21484.24
12:05:41|21484.9
12:05:42|21482.76
12:05:43|21488.46
12:05:44|21488.1
12:05:45|21480.96
12:05:46|21480.21
12:05:47|21481.13
12:05:48|21484.23
12:05:49|21482.36
12:05:50|21482.56
12:05:51|21483.2
12:05:52|21480.65
12:05:53|21484.04
12:05:54|21483.94
12:05:55|21484.2
12:05:56|21485.21
12:05:57|21485.23
12:05:58|21481.95
12:06:00|21483.2
12:06:02|21485.36
12:06:02|21483.18
12:06:04|21484.2
12:06:06|21481.28
12:06:07|21481.27
12:06:07|21483.63
12:06:10|21482.52
12:06:10|21481.72
12:06:11|21483.2
12:06:12|21483.24
12:06:13|21485.71
12:06:14|21492.65
12:06:16|21491.
12:06:17|21491.76
12:06:18|21492.87
12:06:19|21493.36
12:06:20|21490.61
12:06:21|21492.07
12:06:22|21489.
12:06:23|21491.55
12:06:24|21493.39
12:06:25|21496.61
12:06:26|21480.
12:06:27|21480.71
12:06:28|21482.07
12:06:29|21482.47
12:06:30|21485.41
12:06:31|21483.24
12:06:32|21484.57
12:06:33|21481.39
12:06:33|21475.
12:06:35|21472.99
12:06:36|21472.99
12:06:37|21469.31
12:06:38|21471.95
12:06:39|21470.16
12:06:40|21469.29
12:06:41|21471.35
12:06:42|21468.75
12:06:43|21466.73
12:06:44|21465.87
12:06:45|21470.02
12:06:46|21469.52
12:06:47|21472.89
12:06:48|21473.5
12:06:49|21472.19
12:06:50|21471.4
12:06:51|21472.99
12:06:52|21471.43
12:06:53|21467.43
12:06:54|21470.94
12:06:55|21469.14
12:06:56|21469.95
12:06:57|21472.7
12:06:58|21474.14
12:06:59|21472.53
12:07:00|21469.
12:07:02|21477.91
12:07:03|21479.04
12:07:05|21479.96
12:07:06|21473.39
12:07:08|21475.2
12:07:09|21477.01
12:07:10|21477.45
12:07:11|21478.73
12:07:13|21476.58
12:07:13|21476.89
12:07:14|21471.66
12:07:15|21472.35
12:07:16|21474.92
12:07:17|21477.13
12:07:18|21475.85
12:07:19|21477.99
12:07:20|21478.45
12:07:21|21481.8
12:07:22|21479.78
12:07:23|21479.42
12:07:24|21481.81
12:07:25|21482.15
12:07:26|21481.84
12:07:28|21487.86
12:07:28|21485.71
12:07:30|21485.01
12:07:31|21488.05
12:07:32|21485.65
12:07:34|21484.41
12:07:34|21480.21
12:07:35|21480.11
12:07:36|21485.12
12:07:37|21486.65
12:07:38|21489.13
12:07:39|21483.96
12:07:40|21483.98
12:07:41|21481.67
12:07:42|21483.34
12:07:43|21486.79
12:07:44|21488.25
12:07:45|21485.71
12:07:46|21484.42
12:07:47|21489.06
12:07:48|21490.25
12:07:50|21490.23
12:07:51|21492.39
12:07:52|21488.5
12:07:53|21489.92
12:07:54|21492.05
12:07:55|21492.84
12:07:56|21495.59
12:07:57|21494.11
12:07:57|21480.35
12:07:58|21482.18
12:08:00|21481.99
12:08:01|21477.43
12:08:02|21480.38
12:08:04|21480.59
12:08:05|21482.14
12:08:06|21481.92
12:08:08|21477.77
12:08:09|21457.56
12:08:11|21455.72
12:08:12|21449.61
12:08:13|21449.54
12:08:14|21449.56
12:08:15|21446.91
12:08:15|21441.46
12:08:17|21440.34
12:08:18|21445.03
12:08:19|21444.82
12:08:20|21450.79
12:08:21|21450.08
12:08:22|21454.97
12:08:23|21458.21
12:08:24|21456.46
12:08:25|21455.93
12:08:25|21454.32
12:08:27|21454.73
12:08:28|21454.76
12:08:28|21451.87
12:08:29|21450.62
12:08:31|21449.02
12:08:32|21448.73
12:08:32|21445.13
12:08:34|21449.24
12:08:35|21456.
12:08:36|21451.09
12:08:37|21451.
12:08:38|21455.59
12:08:39|21453.39
12:08:40|21448.59
12:08:41|21446.38
12:08:42|21440.21
12:08:43|21440.19
12:08:43|21440.
12:08:45|21440.65
12:08:46|21442.36
12:08:46|21439.01
12:08:48|21443.29
12:08:49|21440.53
12:08:50|21442.48
12:08:51|21443.57
12:08:52|21444.3
12:08:53|21440.54
12:08:53|21440.55
12:08:54|21444.43
12:08:56|21438.39
12:08:57|21436.41
12:08:58|21441.5
12:08:58|21441.17
12:08:59|21440.99
12:09:01|21439.44
12:09:02|21439.7
12:09:04|21438.14
12:09:05|21438.62
12:09:07|21445.1
12:09:08|21449.09
12:09:09|21456.72
12:09:10|21447.6
12:09:11|21448.13
12:09:12|21451.44
12:09:14|21443.54
12:09:15|21436.92
12:09:16|21431.57
12:09:16|21433.79
12:09:18|21430.76
12:09:19|21430.76
12:09:20|21430.17
12:09:22|21432.45
12:09:23|21432.69
12:09:24|21431.51
12:09:24|21438.66
12:09:25|21442.13
12:09:27|21443.18
12:09:28|21451.55
12:09:28|21446.77
12:09:30|21447.83
12:09:30|21444.27
12:09:32|21440.47
12:09:32|21441.31
12:09:34|21439.21
12:09:34|21437.99
12:09:36|21439.24
12:09:36|21437.33
12:09:38|21440.5
12:09:38|21441.53
12:09:40|21437.8
12:09:42|21436.74
12:09:43|21438.52
12:09:44|21440.34
12:09:44|21438.96
12:09:46|21437.94
12:09:47|21437.33
12:09:48|21438.52
12:09:49|21439.7
12:09:50|21437.35
12:09:51|21439.05
12:09:51|21436.48
12:09:53|21434.99
12:09:54|21431.47
12:09:55|21435.64
12:09:55|21433.33
12:09:57|21434.46
12:09:58|21434.8
12:09:59|21433.41
12:09:59|21434.36
12:10:01|21432.63
12:10:02|21430.39
12:10:03|21427.42
12:10:04|21439.37
12:10:06|21444.97
12:10:07|21439.9
12:10:08|21438.47
12:10:10|21438.77
12:10:11|21438.48
12:10:12|21439.78
12:10:13|21437.75
12:10:13|21434.8
12:10:15|21435.85
12:10:16|21437.56
12:10:17|21438.95
12:10:18|21444.2
12:10:19|21443.58
12:10:20|21443.7
12:10:21|21444.23
12:10:21|21441.7
12:10:23|21442.94
12:10:23|21442.96
12:10:24|21447.49
12:10:25|21454.89
12:10:26|21451.23
12:10:27|21453.37
12:10:29|21452.9
12:10:30|21453.91
12:10:31|21454.47
12:10:32|21455.4
12:10:33|21456.09
12:10:35|21453.87
12:10:35|21455.98
12:10:36|21462.97
12:10:38|21466.89
12:10:39|21467.22
12:10:39|21466.55
12:10:41|21464.01
12:10:41|21459.21
12:10:42|21457.97
12:10:44|21460.43
12:10:45|21463.3
12:10:46|21463.67
12:10:47|21463.49
12:10:48|21460.86
12:10:49|21460.56
12:10:51|21463.11
12:10:51|21463.33
12:10:52|21462.9
12:10:53|21462.91
12:10:54|21464.82
12:10:56|21465.2
12:10:57|21465.57
12:10:58|21462.76
12:10:58|21465.46
12:10:59|21463.29
12:11:00|21458.98
12:11:01|21455.65
12:11:03|21452.93
12:11:04|21452.61
12:11:05|21452.01
12:11:06|21452.58
12:11:08|21451.12
12:11:09|21453.24
12:11:10|21455.88
12:11:11|21456.36
12:11:12|21456.91
12:11:13|21456.01
12:11:15|21455.61
12:11:16|21457.
12:11:17|21457.87
12:11:18|21458.23
12:11:19|21458.39
12:11:20|21456.34
12:11:21|21453.14
12:11:22|21454.18
12:11:23|21452.95
12:11:24|21453.28
12:11:25|21451.32
12:11:26|21453.2
12:11:27|21451.84
12:11:28|21451.97
12:11:29|21452.95
12:11:30|21452.92
12:11:31|21451.84
12:11:32|21452.03
12:11:33|21456.34
12:11:34|21453.21
12:11:34|21454.36
12:11:35|21454.72
12:11:36|21458.15
12:11:38|21458.42
12:11:39|21455.54
12:11:40|21452.98
12:11:41|21451.66
12:11:42|21452.5
12:11:43|21454.26
12:11:44|21454.95
12:11:45|21455.11
12:11:46|21453.81
12:11:47|21454.22
12:11:48|21456.9
12:11:49|21455.36
12:11:50|21456.77
12:11:51|21455.76
12:11:52|21457.45
12:11:53|21457.43
12:11:54|21458.93
12:11:55|21458.98
12:11:56|21455.98
12:11:57|21457.17
12:11:58|21458.24
12:12:00|21457.76
12:12:01|21456.91
12:12:02|21457.6
12:12:03|21458.83
12:12:04|21456.73
12:12:05|21455.73
12:12:07|21459.91
12:12:07|21465.76
12:12:09|21463.51
12:12:11|21461.86
12:12:12|21464.16
12:12:13|21463.49
12:12:14|21468.99
12:12:15|21462.54
12:12:16|21460.69
12:12:17|21461.69
12:12:18|21462.56
12:12:19|21461.72
12:12:20|21461.8
12:12:21|21461.3
12:12:22|21460.74
12:12:23|21462.07
12:12:25|21460.83
12:12:26|21459.77
12:12:27|21461.69
12:12:28|21461.49
12:12:29|21460.94
12:12:30|21462.41
12:12:31|21454.73
12:12:32|21459.55
12:12:33|21458.88
12:12:34|21457.69
12:12:35|21458.95
12:12:36|21457.32
12:12:37|21455.96
12:12:38|21455.6
12:12:39|21457.96
12:12:40|21454.14
12:12:41|21455.17
12:12:42|21454.74
12:12:43|21455.92
12:12:44|21454.73
12:12:45|21457.03
12:12:46|21456.48
12:12:48|21456.27
12:12:48|21456.38
12:12:49|21455.78
12:12:50|21454.58
12:12:51|21453.39
12:12:52|21454.44
12:12:53|21453.66
12:12:54|21453.01
12:12:56|21454.96
12:12:56|21453.49
12:12:57|21455.79
12:12:58|21455.78
12:12:59|21470.3
12:13:00|21470.08
12:13:01|21474.78
12:13:02|21476.23
12:13:03|21480.3
12:13:04|21472.01
12:13:05|21466.64
12:13:07|21468.66
12:13:08|21466.64
12:13:10|21469.86
12:13:11|21474.21
12:13:12|21473.88
12:13:13|21476.84
12:13:14|21475.2
12:13:16|21480.
12:13:16|21479.94
12:13:17|21486.32
12:13:19|21484.26
12:13:20|21486.84
12:13:21|21488.69
12:13:22|21489.41
12:13:23|21493.64
12:13:24|21492.89
12:13:25|21491.66
12:13:26|21493.06
12:13:27|21489.34
12:13:28|21487.06
12:13:29|21486.78
12:13:30|21489.79
12:13:31|21487.93
12:13:32|21488.3
12:13:34|21478.29
12:13:35|21477.7
12:13:36|21477.51
12:13:37|21476.5
12:13:38|21475.64
12:13:39|21473.93
12:13:39|21477.9
12:13:40|21477.79
12:13:42|21474.66
12:13:42|21475.73
12:13:44|21478.89
12:13:45|21482.88
12:13:46|21482.79
12:13:47|21484.18
12:13:48|21483.4
12:13:49|21484.14
12:13:50|21485.03
12:13:51|21484.93
12:13:53|21487.6
12:13:53|21488.37
12:13:54|21486.95
12:13:55|21486.95
12:13:57|21487.97
12:13:57|21490.17
12:13:59|21491.02
12:14:00|21490.59
12:14:01|21488.37
12:14:02|21484.95
12:14:02|21484.94
12:14:03|21482.94
12:14:05|21483.48
12:14:05|21486.26
12:14:07|21489.29
12:14:08|21489.7
12:14:09|21487.5
12:14:11|21485.6
12:14:12|21483.53
12:14:13|21485.45
12:14:14|21486.04
12:14:15|21485.78
12:14:16|21487.47
12:14:17|21483.85
12:14:18|21486.65
12:14:19|21485.5
12:14:20|21488.49
12:14:21|21490.15
12:14:22|21489.
12:14:24|21486.33
12:14:25|21485.71
12:14:26|21486.48
12:14:26|21491.76
12:14:27|21490.09
12:14:28|21487.36
12:14:30|21482.63
12:14:30|21484.18
12:14:32|21485.28
12:14:32|21488.56
12:14:34|21488.7
12:14:34|21489.36
12:14:35|21492.52
12:14:37|21491.96
12:14:38|21491.5
12:14:38|21490.09
12:14:39|21488.87
12:14:41|21490.37
12:14:42|21490.67
12:14:43|21494.1
12:14:44|21493.33
12:14:45|21496.47
12:14:47|21496.56
12:14:48|21496.28
12:14:48|21497.4
12:14:50|21498.38
12:14:51|21499.2
12:14:51|21498.41
12:14:53|21498.42
12:14:54|21498.76
12:14:54|21499.28
12:14:55|21497.98
12:14:57|21499.41
12:14:58|21499.31
12:14:59|21499.43
12:15:00|21497.24
12:15:00|21496.71
12:15:02|21495.65
12:15:02|21497.27
12:15:03|21498.77
12:15:04|21496.14
12:15:06|21492.85
12:15:07|21489.32
12:15:08|21491.77
12:15:09|21494.9
12:15:11|21496.65
12:15:12|21498.02
12:15:13|21496.74
12:15:14|21496.22
12:15:15|21496.01
12:15:17|21496.2
12:15:18|21495.8
12:15:19|21497.61
12:15:19|21496.22
12:15:21|21494.46
12:15:22|21497.02
12:15:23|21495.65
12:15:24|21494.57
12:15:26|21495.63
12:15:27|21495.83
12:15:27|21496.5
12:15:28|21498.36
12:15:29|21496.08
12:15:30|21498.81
12:15:31|21496.99
12:15:32|21496.45
12:15:33|21497.93
12:15:34|21498.8
12:15:35|21499.32
12:15:37|21497.96
12:15:38|21496.44
12:15:39|21497.19
12:15:40|21502.89
12:15:41|21501.26
12:15:42|21502.24
12:15:42|21502.9
12:15:44|21501.54
12:15:45|21502.75
12:15:46|21496.6
12:15:47|21503.04
12:15:48|21507.52
12:15:49|21504.15
12:15:50|21505.45
12:15:51|21507.68
12:15:52|21508.93
12:15:53|21518.19
12:15:54|21518.25
12:15:55|21517.22
12:15:56|21520.24
12:15:57|21523.39
12:15:58|21520.56
12:15:59|21525.39
12:16:00|21528.16
12:16:01|21526.04
12:16:03|21532.15
12:16:03|21528.3
12:16:04|21530.54
12:16:05|21531.03
12:16:06|21534.11
12:16:07|21536.14
12:16:08|21536.51
12:16:10|21536.35
12:16:10|21537.94
12:16:12|21538.07
12:16:13|21540.25
12:16:15|21540.65
12:16:15|21543.57
12:16:17|21547.4
12:16:18|21546.5
12:16:19|21546.44
12:16:20|21546.
12:16:22|21548.15
12:16:23|21545.42
12:16:25|21540.6
12:16:25|21544.13
12:16:26|21540.24
12:16:27|21537.69
12:16:28|21539.65
12:16:29|21537.23
12:16:30|21526.38
12:16:31|21525.32
12:16:32|21524.09
12:16:33|21526.38
12:16:34|21520.
12:16:35|21522.67
12:16:36|21520.67
12:16:37|21527.84
12:16:38|21528.22
12:16:39|21527.35
12:16:40|21527.84
12:16:41|21528.24
12:16:43|21526.54
12:16:44|21525.82
12:16:45|21527.85
12:16:45|21524.04
12:16:48|21527.51
12:16:48|21521.4
12:16:49|21524.08
12:16:50|21526.75
12:16:51|21523.34
12:16:52|21523.91
12:16:53|21524.71
12:16:54|21524.24
12:16:55|21524.71
12:16:56|21525.22
12:16:57|21524.3
12:16:58|21523.29
12:16:59|21521.43
12:17:01|21520.3
12:17:02|21519.65
12:17:02|21524.24
12:17:03|21524.1
12:17:05|21525.15
12:17:06|21522.21
12:17:06|21526.08
12:17:08|21526.2
12:17:08|21524.98
12:17:10|21521.67
12:17:11|21522.43
12:17:13|21528.1
12:17:13|21527.89
12:17:14|21529.82
12:17:16|21528.53
12:17:17|21529.67
12:17:18|21528.12
12:17:19|21527.71
12:17:20|21526.84
12:17:22|21526.9
12:17:22|21529.06
12:17:23|21529.2
12:17:25|21529.76
12:17:26|21530.95
12:17:26|21530.83
12:17:28|21530.38
12:17:29|21529.55
12:17:29|21529.8
12:17:30|21528.01
12:17:32|21524.2
12:17:32|21527.73
12:17:34|21525.86
12:17:34|21527.34
12:17:36|21520.92
12:17:36|21521.26
12:17:38|21519.68
12:17:38|21521.15
12:17:40|21519.21
12:17:41|21518.32
12:17:42|21517.88
12:17:44|21516.99
12:17:45|21517.62
12:17:45|21514.27
12:17:46|21514.29
12:17:48|21514.48
12:17:49|21511.7
12:17:50|21511.65
12:17:51|21513.46
12:17:51|21505.22
12:17:52|21507.75
12:17:54|21504.8
12:17:55|21506.54
12:17:56|21502.15
12:17:57|21512.88
12:17:58|21515.88
12:17:59|21516.78
12:18:00|21514.94
12:18:01|21519.17
12:18:02|21521.49
12:18:03|21519.76
12:18:04|21521.03
12:18:06|21521.51
12:18:06|21520.36
12:18:07|21520.35
12:18:08|21522.44
12:18:09|21521.43
12:18:10|21524.54
12:18:12|21523.96
12:18:13|21523.94
12:18:14|21524.8
12:18:15|21524.83
12:18:16|21524.24
12:18:17|21523.26
12:18:19|21527.09
12:18:20|21526.2
12:18:21|21525.85
12:18:22|21526.75
12:18:23|21518.12
12:18:24|21521.89
12:18:25|21523.34
12:18:26|21524.32
12:18:27|21524.8
12:18:29|21523.81
12:18:29|21528.84
12:18:30|21526.72
12:18:32|21526.82
12:18:32|21526.03
12:18:34|21524.81
12:18:34|21523.81
12:18:36|21525.88
12:18:37|21525.11
12:18:38|21524.53
12:18:38|21527.14
12:18:39|21524.68
12:18:41|21527.11
12:18:42|21525.33
12:18:43|21522.59
12:18:43|21525.28
12:18:45|21525.82
12:18:46|21524.55
12:18:46|21523.26
12:18:47|21525.82
12:18:49|21524.26
12:18:50|21526.03
12:18:51|21524.92
12:18:52|21523.26
12:18:54|21523.12
12:18:54|21522.
12:18:55|21525.45
12:18:56|21526.45
12:18:57|21525.79
12:18:59|21524.5
12:19:00|21524.95
12:19:01|21525.66
12:19:02|21526.44
12:19:03|21525.93
12:19:04|21525.91
12:19:05|21526.32
12:19:06|21526.51
12:19:07|21528.59
12:19:08|21525.25
12:19:08|21524.29
12:19:10|21519.57
12:19:10|21522.42
12:19:12|21521.33
12:19:13|21520.28
12:19:14|21522.66
12:19:16|21521.52
12:19:16|21517.64
12:19:17|21517.01
12:19:18|21517.13
12:19:19|21515.71
12:19:20|21514.68
12:19:21|21512.05
12:19:22|21511.11
12:19:23|21514.55
12:19:24|21516.12
12:19:25|21513.47
12:19:26|21514.57
12:19:27|21517.57
12:19:28|21515.34
12:19:29|21516.99
12:19:31|21516.55
12:19:32|21516.89
12:19:33|21518.79
12:19:34|21515.51
12:19:35|21515.07
12:19:36|21518.36
12:19:36|21518.24
12:19:39|21519.8
12:19:39|21520.21
12:19:41|21521.25
12:19:42|21519.49
12:19:43|21515.86
12:19:44|21515.88
12:19:45|21510.97
12:19:46|21514.18
12:19:47|21513.
12:19:48|21510.92
12:19:49|21511.42
12:19:50|21529.67
12:19:50|21532.97
12:19:52|21531.47
12:19:53|21530.36
12:19:54|21529.69
12:19:55|21528.85
12:19:56|21528.98
12:19:57|21524.07
12:19:57|21524.1
12:19:59|21519.4
12:20:01|21516.62
12:20:01|21517.87
12:20:02|21516.67
12:20:03|21518.01
12:20:04|21517.89
12:20:05|21517.76
12:20:06|21523.
12:20:07|21526.02
12:20:08|21523.69
12:20:09|21526.33
12:20:10|21524.21
12:20:11|21524.96
12:20:12|21526.61
12:20:13|21526.72
12:20:15|21527.02
12:20:17|21527.55
12:20:17|21525.97
12:20:19|21524.27
12:20:21|21524.07
12:20:21|21530.
12:20:22|21527.25
12:20:23|21528.29
12:20:25|21525.22
12:20:26|21525.38
12:20:27|21540.38
12:20:27|21541.48
12:20:30|21538.
12:20:30|21540.91
12:20:31|21540.85
12:20:32|21537.77
12:20:33|21537.21
12:20:35|21539.15
12:20:36|21539.46
12:20:37|21534.24
12:20:37|21536.8
12:20:40|21532.95
12:20:40|21533.38
12:20:41|21530.87
12:20:42|21531.73
12:20:43|21531.12
12:20:44|21533.6
12:20:45|21533.94
12:20:46|21533.29
12:20:47|21535.17
12:20:48|21533.7
12:20:50|21535.19
12:20:50|21533.1
12:20:52|21532.54
12:20:53|21533.24
12:20:54|21532.53
12:20:55|21532.15
12:20:56|21532.92
12:20:57|21531.6
12:20:58|21532.69
12:20:59|21533.38
12:21:00|21533.34
12:21:00|21534.86
12:21:01|21534.75
12:21:03|21535.01
12:21:04|21537.99
12:21:05|21537.18
12:21:05|21533.46
12:21:07|21536.08
12:21:08|21536.52
12:21:09|21536.31
12:21:10|21536.83
12:21:11|21540.6
12:21:12|21541.18
12:21:13|21540.
12:21:14|21540.39
12:21:15|21538.23
12:21:17|21538.12
12:21:17|21536.09
12:21:18|21537.12
12:21:20|21536.83
12:21:22|21538.34
12:21:23|21537.45
12:21:24|21536.87
12:21:25|21536.41
12:21:26|21537.04
12:21:28|21537.76
12:21:28|21536.7
12:21:29|21539.2
12:21:30|21537.87
12:21:31|21538.83
12:21:32|21538.79
12:21:34|21537.98
12:21:35|21536.94
12:21:36|21538.9
12:21:37|21537.98
12:21:38|21540.48
12:21:38|21540.35
12:21:40|21540.77
12:21:41|21540.01
12:21:42|21542.06
12:21:43|21541.98
12:21:43|21541.36
12:21:45|21540.92
12:21:46|21541.25
12:21:47|21544.6
12:21:48|21542.31
12:21:49|21543.93
12:21:50|21543.81
12:21:51|21542.97
12:21:52|21544.06
12:21:53|21543.6
12:21:54|21545.92
12:21:55|21545.74
12:21:56|21545.98
12:21:57|21545.37
12:21:58|21546.12
12:21:59|21542.76
12:22:00|21544.76
12:22:01|21545.19
12:22:02|21543.51
12:22:04|21542.24
12:22:05|21543.15
12:22:06|21540.68
12:22:06|21543.38
12:22:08|21543.25
12:22:09|21542.05
12:22:10|21540.1
12:22:11|21540.45
12:22:12|21540.42
12:22:12|21540.82
12:22:13|21531.89
12:22:15|21526.17
12:22:16|21524.35
12:22:17|21529.93
12:22:19|21535.12
12:22:20|21531.44
12:22:21|21531.49
12:22:23|21530.57
12:22:24|21529.11
12:22:25|21527.15
12:22:26|21527.13
12:22:27|21528.91
12:22:28|21526.83
12:22:29|21527.31
12:22:30|21527.11
12:22:32|21526.23
12:22:33|21525.89
12:22:34|21526.01
12:22:35|21519.45
12:22:35|21516.5
12:22:37|21515.14
12:22:38|21515.1
12:22:38|21514.65
12:22:40|21513.74
12:22:40|21514.73
12:22:42|21513.21
12:22:43|21513.46
12:22:44|21506.21
12:22:45|21507.41
12:22:46|21508.19
12:22:47|21511.21
12:22:47|21510.52
12:22:48|21506.81
12:22:49|21504.16
12:22:50|21505.6
12:22:51|21504.46
12:22:53|21503.87
12:22:54|21505.18
12:22:54|21504.15
12:22:55|21504.24
12:22:57|21504.31
12:22:58|21505.42
12:22:59|21504.27
12:23:00|21503.33
12:23:01|21504.92
12:23:01|21504.79
12:23:03|21510.06
12:23:04|21506.8
12:23:05|21507.72
12:23:05|21507.25
12:23:07|21509.2
12:23:08|21509.42
12:23:09|21507.65
12:23:10|21510.17
12:23:11|21509.61
12:23:12|21509.62
12:23:13|21510.36
12:23:14|21511.01
12:23:15|21509.61
12:23:16|21509.07
12:23:18|21508.08
12:23:19|21508.71
12:23:21|21510.14
12:23:21|21509.
12:23:22|21508.05
12:23:24|21509.15
12:23:25|21509.3
12:23:26|21509.58
12:23:27|21515.36
12:23:29|21516.35
12:23:29|21517.57
12:23:30|21517.85
12:23:31|21518.65
12:23:32|21514.35
12:23:33|21515.43
12:23:34|21514.9
12:23:35|21513.4
12:23:37|21513.4
12:23:38|21512.91
12:23:39|21508.27
12:23:40|21511.22
12:23:41|21510.07
12:23:42|21510.3
12:23:43|21511.72
12:23:44|21512.08
12:23:45|21511.51
12:23:47|21517.34
12:23:47|21517.6
12:23:48|21518.76
12:23:49|21516.65
12:23:50|21515.78
12:23:51|21515.49
12:23:52|21514.78
12:23:53|21516.88
12:23:54|21515.05
12:23:56|21516.39
12:23:57|21518.09
12:23:58|21516.42
12:23:59|21516.52
12:24:00|21514.6
12:24:01|21515.54
12:24:02|21514.62
12:24:03|21515.23
12:24:04|21515.24
12:24:05|21515.73
12:24:07|21513.42
12:24:07|21513.87
12:24:08|21514.43
12:24:09|21515.52
12:24:10|21514.24
12:24:11|21514.21
12:24:12|21515.87
12:24:13|21514.5
12:24:14|21516.62
12:24:15|21515.91
12:24:16|21515.9
12:24:18|21513.54
12:24:19|21511.27
12:24:20|21512.84
12:24:22|21514.03
12:24:23|21512.58
12:24:24|21512.99
12:24:25|21513.3
12:24:27|21514.38
12:24:28|21513.76
12:24:29|21513.65
12:24:29|21511.98
12:24:31|21511.77
12:24:32|21512.76
12:24:33|21514.19
12:24:34|21513.27
12:24:35|21513.3
12:24:36|21512.79
12:24:37|21513.54
12:24:38|21513.64
12:24:39|21512.93
12:24:39|21513.68
12:24:41|21514.62
12:24:42|21515.33
12:24:43|21512.06
12:24:43|21513.59
12:24:45|21513.55
12:24:46|21512.41
12:24:47|21513.11
12:24:48|21514.81
12:24:49|21514.08
12:24:50|21513.86
12:24:51|21512.27
12:24:52|21514.2
12:24:53|21513.71
12:24:54|21514.14
12:24:56|21514.54
12:24:57|21515.11
12:24:57|21512.95
12:24:58|21512.92
12:25:00|21511.6
12:25:00|21513.58
12:25:02|21512.21
12:25:03|21513.89
12:25:04|21513.
12:25:04|21512.72
12:25:05|21512.57
12:25:06|21527.19
12:25:08|21531.35
12:25:09|21532.62
12:25:10|21528.51
12:25:11|21524.8
12:25:12|21517.88
12:25:13|21515.17
12:25:14|21516.22
12:25:14|21515.5
12:25:16|21516.64
12:25:17|21517.53
12:25:18|21515.64
12:25:18|21519.15
12:25:20|21523.43
12:25:22|21521.5
12:25:23|21521.04
12:25:25|21518.85
12:25:25|21518.39
12:25:27|21521.02
12:25:28|21519.57
12:25:28|21518.54
12:25:29|21520.07
12:25:31|21520.14
12:25:32|21519.5
12:25:33|21521.2
12:25:34|21521.25
12:25:34|21522.49
12:25:35|21522.68
12:25:37|21523.23
12:25:37|21522.69
12:25:39|21518.94
12:25:40|21529.47
12:25:41|21531.36
12:25:42|21528.44
12:25:44|21529.61
12:25:44|21530.59
12:25:46|21522.45
12:25:47|21521.63
12:25:47|21520.73
12:25:49|21520.6
12:25:49|21519.36
12:25:51|21521.66
12:25:52|21519.26
12:25:52|21518.23
12:25:54|21513.66
12:25:55|21539.38
12:25:55|21538.96
12:25:57|21536.55
12:25:58|21531.64
12:25:59|21530.05
12:26:00|21531.36
12:26:01|21532.48
12:26:02|21526.36
12:26:03|21528.07
12:26:04|21526.87
12:26:05|21530.43
12:26:06|21529.95
12:26:07|21528.18
12:26:08|21526.99
12:26:09|21524.25
12:26:10|21520.
12:26:11|21522.82
12:26:12|21522.19
12:26:13|21521.85
12:26:14|21519.84
12:26:15|21519.1
12:26:16|21519.37
12:26:17|21518.5
12:26:18|21517.16
12:26:19|21517.57
12:26:21|21518.17
12:26:22|21517.34
12:26:23|21513.31
12:26:24|21517.01
12:26:26|21517.18
12:26:27|21521.61
12:26:28|21525.05
12:26:29|21522.44
12:26:30|21522.25
12:26:31|21522.71
12:26:33|21516.92
12:26:34|21519.47
12:26:35|21518.99
12:26:36|21519.13
12:26:37|21517.3
12:26:39|21518.42
12:26:39|21522.11
12:26:41|21522.71
12:26:41|21523.89
12:26:43|21523.88
12:26:43|21523.76
12:26:45|21524.07
12:26:46|21525.12
12:26:46|21523.88
12:26:48|21522.53
12:26:48|21523.61
12:26:50|21530.15
12:26:51|21530.73
12:26:52|21527.3
12:26:53|21527.41
12:26:54|21530.76
12:26:54|21532.03
12:26:55|21534.48
12:26:57|21530.69
12:26:57|21530.28
12:26:59|21531.87
12:26:59|21530.28
12:27:01|21532.53
12:27:02|21529.87
12:27:03|21530.93
12:27:03|21530.24
12:27:05|21528.74
12:27:05|21532.91
12:27:06|21531.72
12:27:07|21529.81
12:27:09|21535.7
12:27:09|21539.12
12:27:11|21536.74
12:27:11|21536.67
12:27:12|21536.64
12:27:14|21534.5
12:27:14|21532.93
12:27:16|21532.63
12:27:17|21532.67
12:27:18|21532.64
12:27:19|21531.99
12:27:20|21533.45
12:27:22|21534.55
12:27:23|21529.86
12:27:24|21530.59
12:27:25|21528.52
12:27:27|21521.12
12:27:28|21518.99
12:27:29|21519.18
12:27:30|21519.72
12:27:31|21522.86
12:27:32|21520.22
12:27:33|21523.19
12:27:34|21524.65
12:27:35|21525.45
12:27:36|21526.59
12:27:38|21527.8
12:27:38|21526.17
12:27:40|21526.49
12:27:41|21526.44
12:27:42|21526.
12:27:42|21526.78
12:27:43|21526.42
12:27:45|21527.42
12:27:46|21525.82
12:27:46|21527.23
12:27:48|21527.42
12:27:49|21525.89
12:27:49|21526.93
12:27:51|21526.47
12:27:51|21527.27
12:27:53|21526.47
12:27:54|21528.31
12:27:54|21525.77
12:27:56|21526.76
12:27:57|21526.86
12:27:57|21526.24
12:27:59|21526.24
12:28:00|21519.98
12:28:01|21518.8
12:28:02|21521.28
12:28:03|21520.39
12:28:04|21520.53
12:28:05|21520.59
12:28:05|21518.75
12:28:07|21517.43
12:28:08|21518.78
12:28:09|21520.14
12:28:09|21518.74
12:28:11|21520.2
12:28:12|21520.11
12:28:14|21521.73
12:28:15|21518.78
12:28:15|21519.19
12:28:17|21519.76
12:28:17|21520.29
12:28:18|21519.77
12:28:20|21519.42
12:28:20|21518.16
12:28:22|21519.95
12:28:23|21519.14
12:28:24|21519.87
12:28:26|21517.43
12:28:27|21518.67
12:28:28|21518.43
12:28:29|21518.43
12:28:29|21518.08
12:28:31|21513.4
12:28:32|21508.26
12:28:32|21509.22
12:28:33|21509.44
12:28:34|21508.5
12:28:36|21510.12
12:28:37|21508.48
12:28:38|21509.28
12:28:38|21510.27
12:28:40|21511.19
12:28:40|21509.93
12:28:41|21509.27
12:28:43|21507.89
12:28:44|21508.
12:28:45|21509.7
12:28:47|21508.21
12:28:48|21507.53
12:28:50|21507.94
12:28:51|21508.23
12:28:52|21508.63
12:28:52|21509.31
12:28:54|21507.72
12:28:55|21508.23
12:28:56|21509.45
12:28:57|21508.5
12:28:59|21507.87
12:28:59|21508.72
12:29:00|21506.34
12:29:02|21508.03
12:29:02|21506.21
12:29:04|21503.57
12:29:04|21505.77
12:29:06|21504.53
12:29:07|21506.31
12:29:09|21505.1
12:29:10|21506.47
12:29:11|21507.89
12:29:12|21508.96
12:29:13|21508.19
12:29:13|21507.24
12:29:15|21507.17
12:29:15|21506.13
12:29:17|21506.48
12:29:18|21506.46
12:29:18|21509.13
12:29:20|21514.5
12:29:20|21514.96
12:29:21|21514.14
12:29:23|21514.37
12:29:25|21516.31
12:29:26|21513.89
12:29:28|21515.32
12:29:29|21511.98
12:29:30|21511.88
12:29:32|21500.23
12:29:33|21501.09
12:29:34|21495.69
12:29:35|21502.84
12:29:35|21499.77
12:29:37|21502.69
12:29:38|21501.07
12:29:39|21502.21
12:29:40|21502.75
12:29:41|21504.41
12:29:43|21499.15
12:29:44|21499.18
12:29:45|21499.07
12:29:46|21500.55
12:29:46|21501.38
12:29:47|21498.63
12:29:49|21500.19
12:29:50|21498.06
12:29:51|21494.01
12:29:52|21493.92
12:29:53|21492.18
12:29:54|21490.71
12:29:55|21487.92
12:29:56|21486.89
12:29:57|21488.99
12:29:58|21487.22
12:29:59|21490.42
12:30:00|21488.26
12:30:02|21491.37
12:30:02|21490.37
12:30:04|21491.18
12:30:05|21490.17
12:30:06|21489.72
12:30:07|21489.32
12:30:08|21489.9
12:30:09|21491.89
12:30:11|21497.37
12:30:12|21500.56
12:30:12|21502.82
12:30:14|21500.88
12:30:15|21500.56
12:30:16|21504.41
12:30:17|21503.83
12:30:18|21503.65
12:30:19|21506.28
12:30:20|21505.79
12:30:22|21506.11
12:30:22|21507.09
12:30:24|21510.72
12:30:26|21509.02
12:30:27|21509.04
12:30:29|21509.
12:30:29|21509.76
12:30:30|21507.85
12:30:31|21507.48
12:30:32|21508.76
12:30:33|21508.73
12:30:34|21508.48
12:30:35|21508.15
12:30:36|21510.24
12:30:37|21509.75
12:30:38|21508.48
12:30:39|21507.34
12:30:40|21507.05
12:30:41|21508.72
12:30:42|21508.18
12:30:44|21508.46
12:30:45|21509.1
12:30:46|21510.58
12:30:47|21509.45
12:30:48|21512.74
12:30:49|21517.88
12:30:50|21517.05
12:30:51|21514.17
12:30:52|21514.33
12:30:53|21513.44
12:30:55|21512.83
12:30:55|21513.21
12:30:57|21513.34
12:30:57|21512.47
12:30:59|21513.1
12:31:00|21511.91
12:31:01|21515.89
12:31:02|21517.47
12:31:03|21517.5
12:31:04|21517.48
12:31:05|21517.2
12:31:05|21517.79
12:31:07|21518.22
12:31:08|21519.23
12:31:09|21521.55
12:31:10|21519.63
12:31:11|21519.54
12:31:12|21518.9
12:31:13|21519.54
12:31:14|21520.86
12:31:14|21519.24
12:31:16|21519.93
12:31:17|21521.
12:31:18|21520.45
12:31:18|21520.93
12:31:20|21520.62
12:31:21|21521.35
12:31:22|21520.29
12:31:23|21520.59
12:31:24|21519.56
12:31:26|21520.41
12:31:26|21518.9
12:31:28|21518.99
12:31:29|21520.13
12:31:30|21519.57
12:31:31|21520.
12:31:32|21518.19
12:31:33|21519.47
12:31:33|21519.61
12:31:35|21518.98
12:31:36|21519.4
12:31:38|21516.46
12:31:38|21517.03
12:31:39|21515.18
12:31:40|21516.25
12:31:41|21517.93
12:31:43|21516.88
12:31:44|21517.73
12:31:45|21518.49
12:31:45|21515.54
12:31:47|21517.21
12:31:49|21516.89
12:31:49|21517.21
12:31:50|21516.92
12:31:51|21516.92
12:31:52|21518.45
12:31:53|21517.37
12:31:54|21518.18
12:31:55|21517.36
12:31:56|21520.56
12:31:58|21519.22
12:31:59|21518.54
12:32:00|21518.94
12:32:01|21518.94
12:32:02|21519.19
12:32:03|21519.53
12:32:04|21518.88
12:32:05|21519.74
12:32:06|21518.37
12:32:07|21518.86
12:32:08|21518.12
12:32:09|21518.74
12:32:10|21518.28
12:32:11|21518.94
12:32:12|21519.6
12:32:13|21518.1
12:32:14|21518.1
12:32:15|21519.09
12:32:16|21518.03
12:32:17|21518.48
12:32:18|21517.41
12:32:19|21513.67
12:32:20|21512.78
12:32:21|21514.4
12:32:22|21510.63
12:32:23|21512.85
12:32:24|21511.49
12:32:25|21514.68
12:32:26|21515.15
12:32:28|21515.06
12:32:29|21512.55
12:32:31|21513.22
12:32:32|21514.93
12:32:33|21514.4
12:32:35|21513.35
12:32:36|21513.67
12:32:37|21514.36
12:32:38|21513.71
12:32:39|21512.61
12:32:40|21512.62
12:32:41|21511.62
12:32:42|21514.76
12:32:43|21513.74
12:32:44|21514.16
12:32:45|21514.58
12:32:46|21513.73
12:32:48|21516.27
12:32:48|21518.37
12:32:49|21518.37
12:32:50|21520.4
12:32:51|21520.11
12:32:52|21520.1
12:32:53|21520.1
12:32:54|21519.43
12:32:55|21519.36
12:32:56|21520.09
12:32:57|21517.39
12:32:58|21513.85
12:32:59|21514.65
12:33:00|21514.66
12:33:01|21516.99
12:33:02|21517.18
12:33:03|21516.82
12:33:04|21515.96
12:33:05|21518.03
12:33:06|21518.03
12:33:07|21515.93
12:33:09|21508.95
12:33:10|21509.68
12:33:10|21508.66
12:33:12|21510.3
12:33:13|21507.63
12:33:15|21509.52
12:33:15|21510.35
12:33:16|21509.2
12:33:17|21513.54
12:33:18|21512.71
12:33:19|21516.05
12:33:20|21517.64
12:33:21|21517.44
12:33:22|21515.51
12:33:24|21517.02
12:33:25|21517.83
12:33:26|21516.65
12:33:27|21517.61
12:33:29|21518.42
12:33:29|21519.35
12:33:30|21519.35
12:33:32|21517.61
12:33:34|21519.58
12:33:34|21518.93
12:33:36|21519.99
12:33:37|21517.92
12:33:39|21518.01
12:33:39|21516.81
12:33:40|21517.25
12:33:41|21517.07
12:33:42|21516.39
12:33:43|21517.19
12:33:44|21517.35
12:33:45|21517.13
12:33:47|21517.98
12:33:48|21517.14
12:33:49|21516.31
12:33:50|21516.61
12:33:51|21515.64
12:33:52|21516.21
12:33:53|21509.62
12:33:54|21510.3
12:33:55|21511.49
12:33:56|21511.21
12:33:57|21516.11
12:33:58|21514.57
12:33:59|21514.
12:34:00|21519.05
12:34:01|21518.01
12:34:02|21518.08
12:34:04|21517.79
12:34:04|21514.67
12:34:05|21515.12
12:34:06|21513.76
12:34:07|21514.44
12:34:08|21516.46
12:34:09|21516.88
12:34:10|21517.54
12:34:11|21518.18
12:34:12|21517.47
12:34:13|21516.89
12:34:14|21520.79
12:34:15|21520.68
12:34:16|21522.1
12:34:17|21521.69
12:34:18|21522.37
12:34:19|21522.13
12:34:20|21521.94
12:34:21|21521.38
12:34:23|21521.17
12:34:24|21521.01
12:34:25|21522.03
12:34:26|21519.51
12:34:27|21518.89
12:34:29|21520.78
12:34:30|21519.82
12:34:31|21521.89
12:34:32|21520.78
12:34:33|21521.24
12:34:34|21522.18
12:34:36|21521.08
12:34:37|21513.72
12:34:38|21513.71
12:34:39|21510.28
12:34:40|21510.41
12:34:41|21508.3
12:34:42|21503.71
12:34:44|21504.75
12:34:44|21504.3
12:34:45|21503.53
12:34:46|21505.35
12:34:47|21504.23
12:34:48|21503.2
12:34:49|21505.16
12:34:50|21504.94
12:34:51|21504.7
12:34:52|21504.06
12:34:53|21505.68
12:34:55|21504.22
12:34:56|21502.16
12:34:57|21503.61
12:34:58|21504.33
12:34:59|21496.17
12:35:00|21496.59
12:35:00|21492.07
12:35:02|21490.09
12:35:03|21492.41
12:35:05|21492.57
12:35:05|21492.58
12:35:06|21496.64
12:35:07|21497.91
12:35:08|21501.
12:35:09|21500.37
12:35:11|21499.72
12:35:12|21500.35
12:35:12|21499.3
12:35:14|21499.97
12:35:15|21499.74
12:35:16|21504.7
12:35:17|21505.48
12:35:17|21507.13
12:35:18|21504.07
12:35:19|21505.16
12:35:20|21503.
12:35:21|21504.1
12:35:23|21507.28
12:35:24|21507.25
12:35:24|21506.73
12:35:26|21508.02
12:35:26|21508.4
12:35:27|21507.63
12:35:28|21509.37
12:35:30|21506.38
12:35:32|21507.26
12:35:32|21506.69
12:35:33|21508.38
12:35:35|21508.76
12:35:36|21506.84
12:35:37|21508.24
12:35:38|21507.6
12:35:40|21510.73
12:35:40|21512.41
12:35:41|21511.19
12:35:43|21512.17
12:35:44|21511.06
12:35:45|21511.89
12:35:46|21512.17
12:35:46|21511.25
12:35:48|21511.23
12:35:49|21511.24
12:35:50|21512.15
12:35:51|21513.53
12:35:52|21513.08
12:35:52|21511.65
12:35:53|21509.05
12:35:55|21508.59
12:35:56|21508.51
12:35:57|21507.31
12:35:58|21507.98
12:35:59|21508.2
12:36:00|21506.45
12:36:01|21507.75
12:36:03|21506.86
12:36:04|21507.72
12:36:04|21507.75
12:36:05|21506.87
12:36:07|21506.83
12:36:08|21507.8
12:36:09|21507.88
12:36:10|21508.51
12:36:11|21508.82
12:36:12|21508.81
12:36:13|21506.83
12:36:14|21507.16
12:36:15|21509.08
12:36:16|21502.06
12:36:17|21501.86
12:36:18|21498.91
12:36:19|21498.8
12:36:20|21494.73
12:36:21|21490.64
12:36:22|21490.46
12:36:24|21494.04
12:36:24|21494.26
12:36:25|21496.78
12:36:26|21496.14
12:36:27|21497.2
12:36:28|21498.59
12:36:30|21500.3
12:36:32|21502.7
12:36:33|21503.47
12:36:33|21504.69
12:36:35|21506.43
12:36:36|21506.56
12:36:38|21506.16
12:36:38|21506.54
12:36:39|21510.86
12:36:41|21510.09
12:36:42|21510.39
12:36:43|21510.39
12:36:44|21509.48
12:36:45|21510.28
12:36:46|21511.17
12:36:47|21511.06
12:36:48|21515.55
12:36:49|21509.39
12:36:50|21509.45
12:36:51|21508.16
12:36:52|21503.9
12:36:54|21502.79
12:36:54|21502.78
12:36:55|21499.56
12:36:56|21500.37
12:36:57|21502.77
12:36:58|21503.28
12:36:59|21505.16
12:37:00|21503.1
12:37:01|21502.87
12:37:03|21504.87
12:37:04|21503.97
12:37:05|21503.96
12:37:06|21500.58
12:37:07|21501.62
12:37:08|21501.7
12:37:09|21502.4
12:37:10|21500.11
12:37:10|21516.35
12:37:11|21518.27
12:37:13|21517.81
12:37:14|21517.64
12:37:14|21516.27
12:37:15|21516.23
12:37:17|21509.2
12:37:18|21504.79
12:37:19|21501.
12:37:21|21503.05
12:37:21|21503.08
12:37:22|21497.06
12:37:23|21497.78
12:37:24|21497.66
12:37:25|21496.75
12:37:26|21500.97
12:37:27|21502.33
12:37:28|21503.91
12:37:29|21505.85
12:37:31|21502.96
12:37:32|21503.83
12:37:33|21498.1
12:37:34|21498.47
12:37:35|21498.43
12:37:36|21497.07
12:37:37|21496.15
12:37:38|21496.85
12:37:39|21493.44
12:37:41|21493.71
12:37:41|21494.36
12:37:42|21495.03
12:37:43|21493.66
12:37:45|21496.36
12:37:46|21495.4
12:37:47|21494.59
12:37:48|21494.59
12:37:49|21498.06
12:37:50|21500.27
12:37:50|21498.95
12:37:52|21503.86
12:37:52|21505.32
12:37:54|21507.7
12:37:55|21508.03
12:37:56|21507.07
12:37:58|21506.18
12:37:58|21506.18
12:37:59|21506.17
12:38:00|21506.38
12:38:01|21506.16
12:38:02|21514.36
12:38:03|21514.04
12:38:04|21512.63
12:38:05|21513.04
12:38:06|21511.97
12:38:07|21511.6
12:38:08|21505.95
12:38:09|21505.99
12:38:10|21507.05
12:38:11|21507.17
12:38:12|21506.94
12:38:13|21505.97
12:38:14|21505.52
12:38:15|21506.96
12:38:16|21506.22
12:38:17|21506.
12:38:18|21506.01
12:38:19|21506.
12:38:20|21517.44
12:38:21|21515.57
12:38:22|21515.
12:38:23|21515.71
12:38:24|21514.99
12:38:25|21504.32
12:38:26|21506.09
12:38:27|21507.46
12:38:28|21506.13
12:38:29|21506.22
12:38:30|21509.38
12:38:32|21512.6
12:38:34|21511.83
12:38:34|21512.75
12:38:35|21512.01
12:38:36|21512.7
12:38:37|21514.61
12:38:39|21511.82
12:38:40|21512.48
12:38:41|21512.49
12:38:42|21510.89
12:38:43|21510.17
12:38:44|21511.54
12:38:46|21511.88
12:38:46|21512.02
12:38:47|21512.75
12:38:48|21511.35
12:38:49|21512.12
12:38:50|21513.33
12:38:51|21513.19
12:38:52|21511.59
12:38:53|21511.62
12:38:54|21512.41
12:38:55|21511.68
12:38:56|21508.99
12:38:57|21509.16
12:38:58|21507.89
12:38:59|21508.36
12:39:00|21510.
12:39:01|21510.62
12:39:02|21512.73
12:39:03|21512.2
12:39:04|21509.86
12:39:05|21510.43
12:39:06|21510.51
12:39:07|21510.51
12:39:08|21507.67
12:39:09|21507.87
12:39:10|21508.31
12:39:11|21508.33
12:39:12|21509.24
12:39:13|21510.1
12:39:14|21509.27
12:39:15|21510.6
12:39:16|21508.84
12:39:17|21510.05
12:39:18|21509.73
12:39:19|21508.63
12:39:20|21509.73
12:39:21|21509.73
12:39:22|21502.76
12:39:23|21502.34
12:39:24|21503.87
12:39:25|21502.44
12:39:26|21502.42
12:39:27|21502.98
12:39:28|21503.72
12:39:29|21506.41
12:39:30|21507.76
12:39:31|21507.39
12:39:33|21509.69
12:39:34|21504.39
12:39:36|21504.37
12:39:37|21504.37
12:39:38|21504.93
12:39:39|21506.79
12:39:41|21506.17
12:39:41|21505.2
12:39:43|21502.05
12:39:44|21503.32
12:39:45|21500.82
12:39:46|21498.15
12:39:47|21498.69
12:39:48|21498.7
12:39:49|21498.71
12:39:50|21500.42
12:39:51|21501.17
12:39:52|21503.99
12:39:53|21505.01
12:39:54|21503.89
12:39:55|21503.76
12:39:56|21504.52
12:39:57|21503.89
12:39:59|21505.1
12:39:59|21502.97
12:40:00|21503.99
12:40:01|21499.84
12:40:02|21501.19
12:40:03|21502.47
12:40:04|21500.1
12:40:05|21499.67
12:40:06|21499.17
12:40:08|21497.98
12:40:09|21497.74
12:40:10|21498.98
12:40:11|21500.12
12:40:12|21498.46
12:40:13|21499.22
12:40:14|21500.25
12:40:15|21501.07
12:40:16|21502.28
12:40:17|21501.56
12:40:18|21501.51
12:40:19|21501.
12:40:20|21500.38
12:40:21|21500.49
12:40:22|21501.57
12:40:23|21500.29
12:40:24|21500.44
12:40:25|21499.34
12:40:26|21500.33
12:40:27|21500.42
12:40:29|21500.58
12:40:30|21500.98
12:40:31|21499.25
12:40:32|21503.94
12:40:33|21502.7
12:40:34|21503.03
12:40:36|21504.78
12:40:37|21504.52
12:40:38|21504.68
12:40:39|21503.71
12:40:41|21505.61
12:40:42|21505.05
12:40:44|21507.83
12:40:45|21505.85
12:40:46|21507.77
12:40:47|21505.46
12:40:48|21505.84
12:40:49|21507.4
12:40:50|21506.34
12:40:51|21506.8
12:40:53|21506.11
12:40:54|21506.47
12:40:54|21512.21
12:40:56|21514.97
12:40:57|21515.25
12:40:58|21515.25
12:40:59|21516.26
12:41:00|21516.93
12:41:01|21514.63
12:41:02|21516.27
12:41:03|21516.3
12:41:04|21515.77
12:41:05|21517.43
12:41:06|21520.5
12:41:07|21515.71
12:41:08|21513.74
12:41:09|21513.75
12:41:10|21517.01
12:41:11|21518.53
12:41:13|21517.38
12:41:14|21517.29
12:41:15|21517.36
12:41:16|21516.9
12:41:16|21516.75
12:41:18|21517.42
12:41:18|21515.62
12:41:19|21516.45
12:41:20|21516.29
12:41:21|21515.52
12:41:22|21516.32
12:41:23|21515.48
12:41:24|21516.49
12:41:26|21516.99
12:41:27|21516.99
12:41:28|21518.02
12:41:29|21517.49
12:41:30|21516.47
12:41:31|21516.66
12:41:32|21518.79
12:41:33|21518.87
12:41:34|21518.43
12:41:36|21518.73
12:41:37|21518.89
12:41:38|21518.9
12:41:39|21517.92
12:41:41|21517.54
12:41:42|21517.25
12:41:43|21516.66
12:41:44|21518.17
12:41:45|21523.64
12:41:45|21523.73
12:41:47|21523.76
12:41:47|21524.07
12:41:49|21533.9
12:41:50|21531.13
12:41:50|21531.79
12:41:52|21531.76
12:41:53|21540.
12:41:54|21538.36
12:41:55|21538.82
12:41:57|21538.55
12:41:57|21539.99
12:41:59|21538.96
12:42:00|21537.63
12:42:00|21537.84
12:42:02|21539.55
12:42:03|21537.75
12:42:05|21537.04
12:42:06|21537.1
12:42:07|21537.48
12:42:08|21537.6
12:42:09|21542.3
12:42:10|21542.06
12:42:11|21540.
12:42:13|21540.93
12:42:14|21539.58
12:42:15|21538.07
12:42:16|21545.63
12:42:17|21544.84
12:42:18|21535.86
12:42:19|21535.14
12:42:20|21535.37
12:42:21|21535.68
12:42:22|21535.85
12:42:23|21535.51
12:42:24|21535.15
12:42:25|21536.58
12:42:26|21537.23
12:42:27|21537.73
12:42:28|21539.01
12:42:29|21538.36
12:42:30|21537.2
12:42:31|21539.73
12:42:32|21539.52
12:42:33|21539.5
12:42:34|21538.89
12:42:35|21541.66
12:42:37|21539.67
12:42:38|21541.21
12:42:39|21542.01
12:42:40|21542.01
12:42:41|21542.01
12:42:42|21542.29
12:42:43|21544.09
12:42:44|21546.86
12:42:45|21547.74
12:42:46|21546.26
12:42:47|21546.67
12:42:49|21545.93
12:42:49|21545.73
12:42:51|21546.68
12:42:52|21546.01
12:42:53|21543.24
12:42:54|21543.67
12:42:55|21545.92
12:42:56|21547.42
12:42:56|21545.96
12:42:58|21545.81
12:42:59|21547.36
12:42:59|21545.77
12:43:00|21547.27
12:43:02|21547.36
12:43:03|21544.76
12:43:04|21545.14
12:43:05|21545.93
12:43:07|21545.13
12:43:07|21545.12
12:43:09|21545.83
12:43:09|21546.18
12:43:10|21546.57
12:43:12|21546.63
12:43:13|21546.88
12:43:14|21547.5
12:43:14|21547.88
12:43:16|21547.19
12:43:16|21548.
12:43:17|21546.61
12:43:18|21550.67
12:43:20|21548.05
12:43:21|21550.64
12:43:22|21551.14
12:43:23|21550.41
12:43:24|21550.6
12:43:25|21549.47
12:43:25|21551.91
12:43:26|21555.27
12:43:28|21554.24
12:43:29|21553.73
12:43:30|21554.3
12:43:30|21553.18
12:43:32|21554.23
12:43:33|21550.79
12:43:34|21552.47
12:43:35|21553.28
12:43:35|21552.43
12:43:37|21554.64
12:43:38|21554.97
12:43:39|21554.64
12:43:41|21555.77
12:43:42|21552.71
12:43:44|21552.93
12:43:44|21553.47
12:43:46|21551.59
12:43:46|21550.94
12:43:48|21552.72
12:43:49|21552.53
12:43:50|21554.36
12:43:52|21553.56
12:43:53|21553.95
12:43:54|21551.41
12:43:55|21551.4
12:43:56|21553.2
12:43:57|21552.49
12:43:58|21552.92
12:43:59|21551.41
12:44:00|21555.11
12:44:01|21553.15
12:44:02|21553.14
12:44:04|21552.05
12:44:05|21547.98
12:44:06|21541.91
12:44:07|21539.32
12:44:07|21539.15
12:44:09|21539.96
12:44:09|21539.4
12:44:10|21538.92
12:44:12|21540.68
12:44:13|21538.16
12:44:14|21538.64
12:44:15|21539.18
12:44:16|21537.97
12:44:16|21536.12
12:44:18|21533.58
12:44:19|21534.75
12:44:20|21533.92
12:44:20|21531.51
12:44:21|21534.56
12:44:23|21535.38
12:44:24|21533.88
12:44:24|21534.28
12:44:26|21536.04
12:44:27|21535.68
12:44:27|21536.33
12:44:28|21536.5
12:44:30|21539.24
12:44:30|21537.72
12:44:31|21538.54
12:44:32|21538.26
12:44:33|21537.8
12:44:35|21541.97
12:44:36|21543.34
12:44:36|21543.32
12:44:38|21539.88
12:44:39|21541.59
12:44:40|21539.
12:44:41|21538.62
12:44:42|21538.83
12:44:43|21539.12
12:44:45|21539.45
12:44:46|21539.45
12:44:48|21539.4
12:44:49|21538.81
12:44:50|21538.92
12:44:51|21539.88
12:44:52|21540.48
12:44:53|21540.17
12:44:54|21540.38
12:44:55|21541.55
12:44:56|21536.71
12:44:57|21535.67
12:44:59|21531.85
12:44:59|21530.19
12:45:01|21531.55
12:45:02|21532.15
12:45:03|21526.3
12:45:04|21527.18
12:45:05|21527.67
12:45:06|21529.06
12:45:07|21534.23
12:45:08|21535.78
12:45:09|21537.1
12:45:10|21540.46
12:45:12|21541.77
12:45:12|21546.87
12:45:13|21544.78
12:45:14|21546.96
12:45:15|21543.37
12:45:16|21547.7
12:45:17|21546.94
12:45:18|21546.96
12:45:19|21548.19
12:45:20|21547.
12:45:21|21546.63
12:45:23|21548.65
12:45:24|21549.79
12:45:25|21555.05
12:45:26|21553.11
12:45:27|21552.16
12:45:28|21554.62
12:45:29|21552.31
12:45:30|21550.55
12:45:31|21549.98
12:45:32|21551.27
12:45:33|21549.98
12:45:34|21550.4
12:45:35|21551.7
12:45:36|21549.66
12:45:37|21547.58
12:45:38|21549.2
12:45:40|21548.04
12:45:41|21546.44
12:45:42|21545.6
12:45:43|21547.3
12:45:44|21547.2
12:45:46|21547.48
12:45:47|21548.11
12:45:48|21547.6
12:45:49|21547.15
12:45:50|21543.58
12:45:51|21541.96
12:45:52|21542.44
12:45:53|21544.82
12:45:54|21544.89
12:45:55|21544.58
12:45:56|21544.15
12:45:57|21545.26
12:45:58|21544.98
12:45:59|21544.47
12:46:00|21544.08
12:46:01|21545.38
12:46:02|21543.18
12:46:03|21542.72
12:46:04|21544.47
12:46:05|21543.08
12:46:06|21545.63
12:46:07|21547.57
12:46:08|21547.36
12:46:10|21546.27
12:46:11|21546.51
12:46:12|21545.55
12:46:13|21543.38
12:46:14|21544.28
12:46:15|21542.31
12:46:16|21541.24
12:46:17|21539.88
12:46:17|21537.46
12:46:19|21537.95
12:46:19|21537.75
12:46:20|21539.76
12:46:22|21537.95
12:46:22|21532.97
12:46:24|21532.89
12:46:25|21533.42
12:46:26|21534.27
12:46:27|21532.5
12:46:28|21534.23
12:46:29|21535.23
12:46:30|21536.91
12:46:31|21538.19
12:46:32|21536.15
12:46:33|21538.47
12:46:34|21538.49
12:46:35|21538.9
12:46:36|21538.77
12:46:37|21538.9
12:46:38|21539.61
12:46:39|21539.9
12:46:41|21538.62
12:46:42|21539.12
12:46:43|21537.01
12:46:45|21538.09
12:46:45|21538.92
12:46:46|21539.22
12:46:48|21539.28
12:46:49|21536.58
12:46:51|21534.43
12:46:52|21535.06
12:46:53|21533.68
12:46:54|21529.49
12:46:55|21529.19
12:46:56|21528.62
12:46:57|21528.97
12:46:58|21528.33
12:46:59|21527.6
12:47:00|21525.24
12:47:01|21525.53
12:47:02|21522.1
12:47:03|21524.99
12:47:04|21524.42
12:47:05|21525.45
12:47:06|21523.38
12:47:08|21521.08
12:47:09|21518.24
12:47:09|21517.4
12:47:11|21519.16
12:47:12|21519.15
12:47:12|21519.07
12:47:14|21522.48
12:47:15|21520.05
12:47:16|21517.64
12:47:18|21518.14
12:47:18|21511.54
12:47:19|21506.58
12:47:20|21508.64
12:47:21|21509.77
12:47:22|21507.87
12:47:23|21512.74
12:47:24|21513.25
12:47:25|21511.14
12:47:26|21512.96
12:47:27|21511.41
12:47:28|21510.05
12:47:29|21511.59
12:47:30|21510.35
12:47:31|21507.08
12:47:32|21507.81
12:47:33|21509.74
12:47:34|21510.29
12:47:35|21510.84
12:47:36|21508.54
12:47:37|21510.61
12:47:38|21510.42
12:47:39|21512.54
12:47:41|21516.15
12:47:42|21514.51
12:47:44|21513.02
12:47:44|21515.12
12:47:45|21514.29
12:47:47|21514.34
12:47:48|21515.57
12:47:49|21516.63
12:47:50|21515.48
12:47:50|21514.87
12:47:52|21511.96
12:47:52|21507.47
12:47:53|21509.52
12:47:55|21511.08
12:47:56|21512.13
12:47:57|21511.71
12:47:58|21511.22
12:47:59|21512.9
12:48:00|21509.66
12:48:01|21511.21
12:48:02|21510.71
12:48:03|21513.13
12:48:04|21511.77
12:48:05|21510.83
12:48:07|21511.86
12:48:07|21510.83
12:48:08|21511.86
12:48:09|21511.66
12:48:10|21508.39
12:48:12|21511.39
12:48:13|21510.52
12:48:15|21510.04
12:48:15|21510.62
12:48:17|21512.13
12:48:18|21506.03
12:48:19|21508.81
12:48:20|21510.36
12:48:21|21509.64
12:48:22|21509.91
12:48:24|21509.06
12:48:24|21507.54
12:48:25|21507.
12:48:27|21508.05
12:48:28|21507.9
12:48:29|21506.5
12:48:29|21508.97
12:48:30|21501.05
12:48:32|21499.3
12:48:33|21495.48
12:48:33|21498.03
12:48:34|21497.38
12:48:36|21500.4
12:48:37|21502.1
12:48:38|21498.45
12:48:38|21499.53
12:48:40|21501.
12:48:41|21500.3
12:48:42|21501.54
12:48:43|21499.97
12:48:44|21500.43
12:48:46|21500.45
12:48:47|21498.72
12:48:48|21500.81
12:48:50|21504.96
12:48:50|21503.93
12:48:51|21503.28
12:48:53|21504.56
12:48:53|21503.86
12:48:54|21503.68
12:48:55|21505.5
12:48:56|21507.1
12:48:57|21507.09
12:48:59|21506.41
12:49:01|21506.43
12:49:01|21507.59
12:49:02|21507.33
12:49:03|21506.72
12:49:05|21507.19
12:49:05|21505.31
12:49:06|21505.31
12:49:08|21505.21
12:49:09|21508.52
12:49:10|21510.76
12:49:11|21510.11
12:49:12|21510.47
12:49:13|21509.12
12:49:14|21509.28
12:49:15|21507.19
12:49:16|21508.86
12:49:17|21507.1
12:49:18|21507.44
12:49:19|21503.23
12:49:19|21505.43
12:49:21|21503.53
12:49:22|21505.01
12:49:23|21502.65
12:49:24|21502.21
12:49:25|21503.72
12:49:26|21502.26
12:49:27|21498.27
12:49:28|21499.35
12:49:29|21499.32
12:49:30|21500.37
12:49:31|21502.15
12:49:32|21502.76
12:49:33|21502.96
12:49:34|21501.39
12:49:35|21503.58
12:49:36|21505.12
12:49:37|21504.99
12:49:38|21504.77
12:49:39|21502.24
12:49:40|21502.37
12:49:41|21502.46
12:49:41|21500.62
12:49:44|21502.51
12:49:45|21502.43
12:49:46|21502.43
12:49:47|21503.68
12:49:49|21502.42
12:49:49|21504.26
12:49:50|21504.85
12:49:51|21503.5
12:49:52|21503.79
12:49:53|21503.87
12:49:54|21504.01
12:49:55|21504.78
12:49:56|21503.81
12:49:57|21503.31
12:49:58|21502.38
12:49:59|21501.96
12:50:00|21501.
12:50:01|21502.41
12:50:02|21502.14
12:50:03|21501.71
12:50:04|21501.76
12:50:05|21502.23
12:50:07|21502.84
12:50:08|21501.81
12:50:09|21505.14
12:50:10|21501.8
12:50:11|21502.28
12:50:12|21504.63
12:50:13|21504.74
12:50:14|21503.8
12:50:15|21504.64
12:50:16|21504.73
12:50:17|21502.89
12:50:18|21505.45
12:50:20|21503.65
12:50:20|21504.58
12:50:21|21509.1
12:50:22|21508.6
12:50:23|21508.51
12:50:24|21506.61
12:50:25|21505.11
12:50:26|21505.6
12:50:27|21504.91
12:50:28|21504.28
12:50:29|21503.42
12:50:30|21503.73
12:50:31|21502.2
12:50:32|21503.49
12:50:33|21503.19
12:50:34|21503.78
12:50:35|21504.31
12:50:36|21503.85
12:50:37|21503.37
12:50:38|21504.31
12:50:39|21502.71
12:50:40|21502.8
12:50:41|21502.66
12:50:42|21497.7
12:50:44|21497.31
12:50:45|21496.07
12:50:46|21496.65
12:50:47|21496.31
12:50:48|21495.88
12:50:48|21495.14
12:50:51|21495.88
12:50:52|21490.77
12:50:53|21491.47
12:50:54|21491.48
12:50:55|21492.79
12:50:57|21491.87
12:50:58|21492.98
12:50:59|21491.34
12:50:59|21491.13
12:51:01|21492.39
12:51:02|21495.22
12:51:03|21495.47
12:51:04|21495.85
12:51:05|21494.74
12:51:05|21494.17
12:51:07|21494.47
12:51:08|21497.06
12:51:09|21497.07
12:51:10|21495.92
12:51:11|21497.06
12:51:12|21496.88
12:51:13|21499.34
12:51:14|21501.5
12:51:15|21495.09
12:51:15|21492.62
12:51:18|21492.28
12:51:18|21491.18
12:51:19|21487.21
12:51:20|21488.44
12:51:21|21486.55
12:51:22|21485.98
12:51:23|21488.5
12:51:24|21488.5
12:51:25|21487.91
12:51:26|21486.61
12:51:27|21488.55
12:51:28|21486.52
12:51:29|21484.55
12:51:30|21488.88
12:51:31|21485.29
12:51:32|21487.5
12:51:33|21486.64
12:51:34|21483.53
12:51:35|21486.64
12:51:36|21483.21
12:51:37|21485.47
12:51:38|21485.56
12:51:39|21486.13
12:51:40|21483.98
12:51:41|21481.06
12:51:42|21477.34
12:51:43|21477.44
12:51:44|21480.36
12:51:45|21478.1
12:51:47|21478.52
12:51:48|21478.65
12:51:49|21477.96
12:51:50|21476.81
12:51:51|21477.25
12:51:53|21477.82
12:51:53|21478.98
12:51:54|21478.01
12:51:56|21478.72
12:51:57|21479.39
12:51:59|21479.92
12:51:59|21481.97
12:52:00|21484.98
12:52:01|21485.49
12:52:02|21485.92
12:52:03|21487.8
12:52:04|21487.5
12:52:05|21488.65
12:52:06|21485.53
12:52:07|21487.91
12:52:08|21488.66
12:52:09|21489.05
12:52:10|21488.2
12:52:11|21489.75
12:52:12|21488.9
12:52:13|21488.76
12:52:14|21488.64
12:52:15|21492.77
12:52:16|21491.54
12:52:17|21492.35
12:52:18|21491.8
12:52:19|21491.25
12:52:20|21491.37
12:52:21|21486.84
12:52:22|21483.59
12:52:23|21484.26
12:52:24|21486.96
12:52:25|21486.84
12:52:26|21485.83
12:52:27|21488.3
12:52:28|21485.16
12:52:29|21486.55
12:52:30|21483.96
12:52:31|21483.71
12:52:32|21487.33
12:52:33|21486.4
12:52:34|21485.75
12:52:35|21485.38
12:52:36|21484.04
12:52:37|21483.7
12:52:38|21485.2
12:52:39|21484.43
12:52:40|21479.49
12:52:41|21480.33
12:52:42|21480.29
12:52:43|21480.62
12:52:44|21482.77
12:52:46|21476.09
12:52:48|21475.33
12:52:48|21476.11
12:52:49|21476.46
12:52:51|21475.74
12:52:52|21477.58
12:52:54|21478.11
12:52:54|21478.11
12:52:56|21474.18
12:52:58|21475.13
12:52:59|21476.36
12:53:00|21478.34
12:53:01|21481.49
12:53:02|21484.56
12:53:03|21487.73
12:53:04|21490.48
12:53:05|21481.7
12:53:05|21482.
12:53:07|21480.93
12:53:09|21481.52
12:53:09|21485.75
12:53:10|21484.95
12:53:11|21488.41
12:53:12|21491.07
12:53:14|21494.12
12:53:15|21492.28
12:53:16|21493.57
12:53:16|21497.41
12:53:17|21498.23
12:53:18|21496.2
12:53:20|21497.75
12:53:20|21500.86
12:53:22|21496.9
12:53:23|21495.85
12:53:24|21495.69
12:53:25|21494.76
12:53:26|21493.52
12:53:27|21493.27
12:53:28|21493.16
12:53:29|21491.71
12:53:30|21492.93
12:53:31|21492.59
12:53:32|21488.84
12:53:33|21487.72
12:53:34|21487.24
12:53:35|21486.49
12:53:36|21487.3
12:53:37|21487.86
12:53:38|21485.64
12:53:39|21482.84
12:53:40|21481.72
12:53:41|21486.42
12:53:42|21487.48
12:53:43|21487.48
12:53:45|21485.94
12:53:45|21487.18
12:53:47|21486.37
12:53:48|21488.89
12:53:49|21488.77
12:53:51|21487.1
12:53:52|21487.91
12:53:54|21486.63
12:53:55|21487.22
12:53:55|21487.92
12:53:57|21487.4
12:53:58|21489.17
12:53:59|21487.2
12:53:59|21487.23
12:54:00|21482.51
12:54:01|21482.62
12:54:03|21483.17
12:54:04|21483.34
12:54:05|21484.4
12:54:06|21485.34
12:54:07|21486.42
12:54:08|21485.83
12:54:09|21485.23
12:54:10|21488.08
12:54:11|21488.64
12:54:12|21487.28
12:54:13|21487.48
12:54:14|21487.99
12:54:15|21488.02
12:54:16|21490.35
12:54:17|21497.21
12:54:18|21495.92
12:54:19|21493.3
12:54:20|21490.35
12:54:21|21491.18
12:54:22|21492.91
12:54:23|21492.44
12:54:24|21491.33
12:54:25|21487.87
12:54:26|21487.88
12:54:27|21487.04
12:54:28|21488.44
12:54:29|21489.16
12:54:30|21490.05
12:54:31|21490.05
12:54:32|21489.2
12:54:33|21488.9
12:54:34|21489.71
12:54:35|21489.74
12:54:36|21491.38
12:54:37|21494.06
12:54:38|21494.06
12:54:39|21492.46
12:54:40|21493.29
12:54:41|21493.57
12:54:42|21498.34
12:54:43|21498.1
12:54:44|21498.98
12:54:45|21497.9
12:54:46|21498.9
12:54:48|21497.52
12:54:49|21499.63
12:54:50|21501.22
12:54:51|21500.78
12:54:52|21499.63
12:54:53|21499.05
12:54:55|21498.46
12:54:56|21499.
12:54:57|21500.13
12:54:58|21499.85
12:54:59|21501.02
12:55:00|21499.94
12:55:01|21495.4
12:55:02|21494.18
12:55:04|21493.39
12:55:04|21493.85
12:55:06|21493.
12:55:07|21493.12
12:55:08|21494.16
12:55:09|21494.19
12:55:10|21497.9
12:55:11|21498.48
12:55:12|21498.37
12:55:14|21498.14
12:55:14|21498.42
12:55:15|21498.47
12:55:16|21499.06
12:55:17|21499.9
12:55:18|21498.48
12:55:19|21499.73
12:55:21|21500.68
12:55:22|21499.4
12:55:23|21500.38
12:55:24|21500.82
12:55:26|21504.91
12:55:26|21504.55
12:55:27|21505.04
12:55:29|21504.74
12:55:30|21505.43
12:55:30|21506.82
12:55:32|21509.29
12:55:33|21506.41
12:55:34|21506.41
12:55:35|21506.89
12:55:36|21506.45
12:55:37|21508.
12:55:38|21506.91
12:55:39|21509.09
12:55:40|21506.61
12:55:41|21508.48
12:55:43|21509.94
12:55:43|21508.06
12:55:44|21507.94
12:55:45|21507.65
12:55:46|21509.16
12:55:47|21508.08
12:55:48|21508.37
12:55:50|21508.58
12:55:51|21507.42
12:55:52|21507.42
12:55:53|21507.83
12:55:54|21506.63
12:55:55|21506.47
12:55:56|21505.52
12:55:57|21506.01
12:55:58|21506.46
12:55:59|21505.46
12:56:00|21505.43
12:56:01|21505.43
12:56:02|21507.19
12:56:02|21506.4
12:56:05|21503.79
12:56:06|21504.29
12:56:07|21504.37
12:56:08|21504.37
12:56:09|21504.99
12:56:09|21506.56
12:56:11|21505.45
12:56:12|21510.78
12:56:13|21512.64
12:56:14|21510.76
12:56:15|21511.85
12:56:16|21510.19
12:56:17|21510.49
12:56:18|21509.03
12:56:19|21508.79
12:56:20|21509.59
12:56:21|21511.48
12:56:22|21511.09
12:56:23|21510.05
12:56:24|21507.55
12:56:25|21510.72
12:56:27|21512.07
12:56:28|21509.62
12:56:29|21508.85
12:56:30|21510.77
12:56:31|21510.42
12:56:32|21510.66
12:56:33|21510.98
12:56:34|21511.48
12:56:35|21511.98
12:56:36|21510.37
12:56:37|21510.22
12:56:38|21512.89
12:56:39|21512.11
12:56:40|21513.51
12:56:41|21514.18
12:56:42|21514.31
12:56:43|21513.94
12:56:44|21515.75
12:56:45|21514.04
12:56:46|21514.63
12:56:47|21513.57
12:56:48|21513.89
12:56:50|21519.87
12:56:51|21516.67
12:56:52|21517.88
12:56:53|21517.9
12:56:54|21518.01
12:56:56|21517.89
12:56:57|21516.76
12:56:58|21519.84
12:56:59|21519.85
12:57:00|21518.83
12:57:01|21518.9
12:57:03|21519.4
12:57:03|21517.65
12:57:04|21518.48
12:57:05|21519.21
12:57:06|21521.53
12:57:08|21518.99
12:57:09|21520.42
12:57:10|21520.79
12:57:11|21521.13
12:57:12|21519.32
12:57:13|21519.41
12:57:14|21519.84
12:57:15|21519.55
12:57:17|21519.69
12:57:17|21520.42
12:57:18|21527.04
12:57:19|21525.94
12:57:20|21525.37
12:57:21|21525.34
12:57:22|21527.58
12:57:23|21527.01
12:57:24|21530.
12:57:25|21530.15
12:57:26|21529.93
12:57:27|21529.71
12:57:28|21530.
12:57:29|21528.21
12:57:30|21530.99
12:57:31|21529.98
12:57:32|21529.95
12:57:33|21531.46
12:57:34|21530.19
12:57:35|21528.96
12:57:36|21530.07
12:57:37|21528.08
12:57:38|21530.17
12:57:39|21528.72
12:57:40|21527.5
12:57:41|21528.45
12:57:42|21528.7
12:57:43|21530.45
12:57:44|21529.77
12:57:45|21530.88
12:57:46|21529.34
12:57:47|21531.17
12:57:48|21530.
12:57:49|21530.45
12:57:51|21529.1
12:57:53|21529.91
12:57:53|21529.33
12:57:54|21529.01
12:57:56|21529.94
12:57:57|21531.46
12:57:58|21527.94
12:57:59|21530.26
12:58:00|21529.41
12:58:01|21527.49
12:58:01|21529.7
12:58:03|21529.64
12:58:04|21529.
12:58:05|21528.95
12:58:05|21528.95
12:58:06|21527.62
12:58:08|21527.42
12:58:09|21528.29
12:58:11|21525.71
12:58:11|21525.01
12:58:12|21526.4
12:58:13|21526.39
12:58:14|21525.35
12:58:15|21527.69
12:58:16|21528.42
12:58:17|21526.96
12:58:18|21527.61
12:58:19|21528.19
12:58:21|21527.07
12:58:22|21526.1
12:58:23|21524.39
12:58:24|21525.31
12:58:25|21525.32
12:58:26|21526.2
12:58:27|21525.79
12:58:28|21527.24
12:58:29|21526.48
12:58:30|21525.64
12:58:31|21530.29
12:58:32|21529.25
12:58:34|21533.68
12:58:34|21532.37
12:58:35|21531.28
12:58:36|21532.07
12:58:38|21530.07
12:58:39|21531.16
12:58:40|21532.09
12:58:41|21531.89
12:58:42|21529.33
12:58:43|21529.96
12:58:44|21527.21
12:58:45|21528.67
12:58:46|21527.98
12:58:46|21528.62
12:58:48|21530.14
12:58:48|21529.66
12:58:50|21530.13
12:58:51|21528.61
12:58:53|21528.42
12:58:54|21527.95
12:58:56|21526.78
12:58:56|21527.11
12:58:57|21526.86
12:58:58|21526.66
12:58:59|21527.18
12:59:00|21527.51
12:59:01|21527.98
12:59:02|21526.82
12:59:03|21525.72
12:59:04|21525.48
12:59:05|21520.88
12:59:06|21518.45
12:59:08|21518.66
12:59:10|21519.74
12:59:10|21518.62
12:59:11|21519.81
12:59:12|21518.77
12:59:13|21517.76
12:59:14|21517.44
12:59:15|21515.53
12:59:16|21516.68
12:59:17|21516.99
12:59:18|21517.29
12:59:19|21518.56
12:59:20|21515.78
12:59:21|21516.58
12:59:22|21516.33
12:59:24|21516.13
12:59:25|21516.64
12:59:26|21516.49
12:59:27|21516.92
12:59:27|21517.05
12:59:29|21515.49
12:59:30|21511.77
12:59:31|21513.74
12:59:33|21511.96
12:59:33|21511.91
12:59:34|21513.33
12:59:35|21513.35
12:59:36|21514.53
12:59:37|21515.24
12:59:38|21514.14
12:59:39|21513.39
12:59:40|21512.42
12:59:41|21513.12
12:59:42|21512.43
12:59:43|21510.87
12:59:44|21512.77
12:59:45|21511.74
12:59:46|21510.38
12:59:47|21511.81
12:59:48|21511.85
12:59:49|21512.1
12:59:50|21512.01
12:59:51|21511.66
12:59:53|21513.12
12:59:53|21512.83
12:59:56|21513.17
12:59:57|21513.93
12:59:59|21513.01
13:00:00|21514.26
13:00:01|21516.85
13:00:02|21515.1
13:00:03|21515.38
13:00:05|21513.94
13:00:06|21512.02
13:00:07|21512.01
13:00:08|21512.
13:00:09|21511.14
13:00:10|21511.14
13:00:11|21512.32
13:00:12|21512.87
13:00:12|21512.54
13:00:15|21513.33
13:00:15|21513.49
13:00:16|21513.52
13:00:17|21514.02
13:00:18|21511.71
13:00:19|21513.5
13:00:20|21513.41
13:00:21|21512.82
13:00:22|21513.46
13:00:23|21514.13
13:00:24|21514.29
13:00:25|21515.31
13:00:27|21514.37
13:00:27|21515.34
13:00:28|21515.56
13:00:30|21515.02
13:00:31|21515.32
13:00:32|21521.92
13:00:33|21518.17
13:00:34|21520.33
13:00:35|21520.11
13:00:36|21519.14
13:00:37|21519.7
13:00:38|21521.57
13:00:39|21522.44
13:00:40|21525.5
13:00:41|21524.82
13:00:42|21525.94
13:00:43|21525.6
13:00:44|21523.19
13:00:45|21526.09
13:00:46|21530.67
13:00:47|21529.59
13:00:48|21526.51
13:00:49|21524.08
13:00:50|21523.45
13:00:51|21523.77
13:00:52|21524.15
13:00:53|21523.11
13:00:54|21522.68
13:00:56|21524.8
13:00:57|21525.59
13:00:59|21525.31
13:01:00|21527.73
13:01:01|21526.32
13:01:02|21526.58
13:01:03|21526.57
13:01:04|21527.73
13:01:05|21526.56
13:01:06|21523.32
13:01:07|21524.56
13:01:08|21523.51
13:01:09|21522.91
13:01:10|21523.49
13:01:11|21522.41
13:01:13|21521.57
13:01:14|21521.56
13:01:15|21521.51
13:01:16|21521.21
13:01:17|21520.97
13:01:18|21519.98
13:01:18|21521.11
13:01:19|21521.51
13:01:21|21521.13
13:01:22|21520.23
13:01:23|21518.91
13:01:24|21520.37
13:01:25|21520.02
13:01:26|21524.07
13:01:27|21519.76
13:01:28|21520.83
13:01:29|21520.
13:01:30|21520.7
13:01:31|21520.7
13:01:31|21520.54
13:01:33|21520.81
13:01:34|21520.05
13:01:34|21520.45
13:01:36|21521.98
13:01:37|21519.97
13:01:38|21520.88
13:01:39|21522.01
13:01:39|21520.74
13:01:41|21519.64
13:01:42|21520.02
13:01:43|21523.49
13:01:44|21521.34
13:01:44|21520.32
13:01:46|21521.43
13:01:47|21521.35
13:01:48|21521.67
13:01:49|21521.11
13:01:50|21521.12
13:01:51|21520.71
13:01:52|21521.58
13:01:53|21518.53
13:01:55|21519.95
13:01:56|21519.58
13:01:58|21517.45
13:01:59|21517.01
13:02:00|21517.32
13:02:01|21516.55
13:02:02|21518.21
13:02:03|21517.52
13:02:04|21517.48
13:02:05|21517.52
13:02:06|21514.23
13:02:07|21514.54
13:02:08|21513.2
13:02:09|21510.98
13:02:10|21511.57
13:02:11|21510.89
13:02:12|21511.09
13:02:13|21511.74
13:02:14|21511.07
13:02:15|21513.77
13:02:16|21514.77
13:02:17|21514.22
13:02:18|21514.45
13:02:19|21514.84
13:02:20|21514.72
13:02:21|21513.19
13:02:22|21513.76
13:02:23|21513.17
13:02:24|21512.81
13:02:25|21512.9
13:02:26|21512.12
13:02:28|21511.84
13:02:28|21512.97
13:02:30|21510.65
13:02:31|21511.23
13:02:32|21509.35
13:02:32|21508.39
13:02:34|21506.76
13:02:34|21507.29
13:02:35|21504.24
13:02:37|21503.94
13:02:37|21503.93
13:02:39|21503.18
13:02:40|21500.11
13:02:41|21501.67
13:02:42|21502.48
13:02:43|21504.92
13:02:44|21505.39
13:02:45|21504.62
13:02:46|21504.62
13:02:47|21504.28
13:02:48|21505.03
13:02:49|21505.25
13:02:50|21505.57
13:02:51|21504.66
13:02:52|21505.07
13:02:53|21505.96
13:02:54|21505.68
13:02:55|21505.95
13:02:57|21506.23
13:02:58|21505.42
13:03:00|21504.35
13:03:01|21505.19
13:03:02|21505.18
13:03:03|21504.08
13:03:04|21510.1
13:03:06|21510.8
13:03:06|21510.33
13:03:08|21510.27
13:03:09|21512.25
13:03:10|21510.73
13:03:10|21512.26
13:03:12|21511.31
13:03:12|21512.53
13:03:14|21512.77
13:03:15|21511.63
13:03:16|21512.7
13:03:17|21511.8
13:03:18|21512.83
13:03:19|21511.73
13:03:21|21512.52
13:03:22|21511.79
13:03:23|21511.92
13:03:24|21512.47
13:03:25|21515.46
13:03:26|21514.25
13:03:27|21514.9
13:03:28|21512.39
13:03:29|21513.43
13:03:30|21510.66
13:03:31|21510.65
13:03:32|21511.19
13:03:32|21512.04
13:03:34|21513.13
13:03:35|21511.96
13:03:36|21512.55
13:03:37|21511.7
13:03:38|21512.38
13:03:39|21513.23
13:03:40|21514.23
13:03:41|21514.38
13:03:42|21514.43
13:03:43|21514.58
13:03:44|21513.65
13:03:46|21517.64
13:03:47|21520.1
13:03:48|21517.57
13:03:49|21516.99
13:03:50|21517.18
13:03:51|21517.18
13:03:52|21515.77
13:03:53|21515.83
13:03:54|21516.74
13:03:55|21515.86
13:03:56|21517.19
13:03:58|21516.96
13:03:59|21516.79
13:03:59|21515.62
13:04:01|21516.09
13:04:02|21516.09
13:04:03|21516.85
13:04:04|21516.03
13:04:05|21512.72
13:04:06|21513.83
13:04:07|21512.71
13:04:08|21513.91
13:04:10|21514.29
13:04:10|21515.06
13:04:12|21514.25
13:04:13|21514.53
13:04:14|21514.97
13:04:15|21514.02
13:04:16|21514.65
13:04:17|21512.99
13:04:19|21514.01
13:04:20|21513.97
13:04:21|21515.9
13:04:22|21514.23
13:04:23|21514.24
13:04:24|21513.59
13:04:25|21513.83
13:04:26|21513.64
13:04:27|21513.15
13:04:28|21513.57
13:04:29|21514.05
13:04:30|21514.21
13:04:31|21514.74
13:04:32|21515.06
13:04:33|21513.23
13:04:34|21512.94
13:04:35|21509.14
13:04:37|21510.98
13:04:37|21512.39
13:04:39|21510.06
13:04:39|21508.71
13:04:41|21509.06
13:04:42|21510.74
13:04:43|21508.07
13:04:44|21509.74
13:04:45|21510.79
13:04:46|21510.04
13:04:47|21510.67
13:04:48|21510.69
13:04:49|21510.95
13:04:50|21509.36
13:04:51|21508.25
13:04:52|21508.41
13:04:53|21509.3
13:04:54|21510.05
13:04:55|21509.37
13:04:56|21509.62
13:04:57|21507.08
13:04:59|21508.75
13:04:59|21508.2
13:05:01|21508.62
13:05:02|21509.34
13:05:04|21500.02
13:05:04|21503.56
13:05:06|21503.56
13:05:07|21502.47
13:05:08|21503.51
13:05:10|21501.77
13:05:11|21503.23
13:05:12|21504.13
13:05:13|21502.75
13:05:14|21502.64
13:05:14|21503.35
13:05:16|21503.29
13:05:17|21503.84
13:05:18|21504.09
13:05:19|21504.22
13:05:20|21504.21
13:05:21|21503.62
13:05:22|21503.5
13:05:23|21504.01
13:05:24|21502.94
13:05:25|21504.76
13:05:26|21505.88
13:05:27|21508.1
13:05:28|21512.56
13:05:29|21512.19
13:05:30|21511.06
13:05:31|21511.64
13:05:32|21512.09
13:05:33|21511.39
13:05:34|21513.55
13:05:35|21512.22
13:05:36|21512.99
13:05:38|21518.2
13:05:38|21519.12
13:05:39|21518.4
13:05:40|21519.05
13:05:41|21517.89
13:05:42|21518.39
13:05:43|21519.63
13:05:44|21518.32
13:05:45|21519.11
13:05:46|21518.97
13:05:47|21519.64
13:05:48|21528.6
13:05:49|21530.
13:05:50|21528.95
13:05:51|21527.08
13:05:52|21529.18
13:05:53|21529.5
13:05:54|21529.46
13:05:55|21528.57
13:05:56|21528.12
13:05:57|21529.05
13:05:59|21529.74
13:06:00|21529.51
13:06:01|21531.45
13:06:02|21530.54
13:06:03|21529.78
13:06:05|21529.78
13:06:06|21530.87
13:06:07|21531.24
13:06:07|21529.17
13:06:09|21531.25
13:06:10|21530.38
13:06:11|21531.61
13:06:12|21531.24
13:06:13|21531.63
13:06:14|21531.63
13:06:15|21531.62
13:06:16|21533.66
13:06:17|21533.77
13:06:18|21535.79
13:06:19|21535.61
13:06:20|21535.01
13:06:21|21536.3
13:06:22|21540.65
13:06:23|21541.05
13:06:24|21541.24
13:06:25|21540.15
13:06:26|21540.45
13:06:27|21543.24
13:06:28|21543.41
13:06:29|21543.77
13:06:30|21543.9
13:06:31|21544.39
13:06:32|21546.7
13:06:33|21546.2
13:06:34|21547.15
13:06:35|21547.92
13:06:36|21546.33
13:06:37|21546.51
13:06:39|21544.62
13:06:39|21544.35
13:06:40|21544.97
13:06:41|21545.69
13:06:43|21546.62
13:06:43|21544.59
13:06:45|21546.85
13:06:46|21546.56
13:06:46|21545.68
13:06:48|21545.81
13:06:48|21544.5
13:06:49|21546.77
13:06:51|21547.6
13:06:52|21547.08
13:06:53|21546.69
13:06:54|21545.02
13:06:55|21546.25
13:06:56|21545.57
13:06:57|21546.11
13:06:59|21546.95
13:07:00|21545.81
13:07:02|21546.02
13:07:02|21545.98
13:07:03|21546.83
13:07:04|21551.31
13:07:05|21552.07
13:07:06|21552.66
13:07:08|21550.98
13:07:09|21552.72
13:07:11|21549.72
13:07:12|21549.81
13:07:13|21549.44
13:07:14|21549.93
13:07:15|21552.82
13:07:17|21550.4
13:07:18|21553.71
13:07:19|21554.31
13:07:20|21554.95
13:07:21|21552.39
13:07:22|21553.98
13:07:22|21552.97
13:07:24|21552.86
13:07:25|21552.
13:07:26|21553.97
13:07:27|21552.88
13:07:28|21552.57
13:07:29|21548.82
13:07:30|21548.
13:07:31|21547.43
13:07:32|21549.62
13:07:33|21549.12
13:07:34|21547.84
13:07:35|21546.73
13:07:36|21549.21
13:07:37|21548.07
13:07:38|21547.72
13:07:39|21547.74
13:07:40|21547.87
13:07:42|21547.43
13:07:43|21550.36
13:07:43|21552.67
13:07:45|21551.93
13:07:46|21551.7
13:07:46|21553.04
13:07:48|21556.72
13:07:49|21556.24
13:07:50|21556.85
13:07:51|21554.39
13:07:51|21555.52
13:07:53|21556.37
13:07:54|21555.56
13:07:55|21556.44
13:07:56|21555.92
13:07:57|21558.16
13:07:58|21557.78
13:07:59|21557.72
13:08:00|21557.82
13:08:02|21557.04
13:08:03|21558.
13:08:04|21556.79
13:08:05|21557.84
13:08:06|21556.59
13:08:08|21558.53
13:08:09|21558.53
13:08:09|21556.45
13:08:11|21558.28
13:08:12|21557.84
13:08:13|21558.61
13:08:14|21557.64
13:08:15|21558.41
13:08:16|21557.41
13:08:17|21559.11
13:08:18|21558.8
13:08:20|21556.18
13:08:20|21558.53
13:08:21|21557.02
13:08:22|21556.13
13:08:24|21555.02
13:08:24|21554.33
13:08:25|21554.34
13:08:26|21553.14
13:08:28|21553.6
13:08:28|21552.67
13:08:29|21550.07
13:08:31|21551.36
13:08:32|21550.9
13:08:33|21550.44
13:08:34|21549.31
13:08:35|21551.63
13:08:36|21550.11
13:08:37|21551.72
13:08:38|21551.28
13:08:39|21550.73
13:08:40|21551.83
13:08:41|21551.63
13:08:42|21550.8
13:08:43|21550.74
13:08:44|21550.11
13:08:44|21542.19
13:08:46|21552.03
13:08:46|21550.38
13:08:47|21550.91
13:08:49|21550.48
13:08:49|21550.1
13:08:51|21552.65
13:08:52|21551.15
13:08:53|21551.12
13:08:54|21552.15
13:08:55|21552.86
13:08:56|21550.64
13:08:57|21550.08
13:08:58|21553.05
13:08:59|21551.66
13:09:00|21553.06
13:09:01|21556.51
13:09:03|21553.88
13:09:04|21554.26
13:09:04|21555.34
13:09:07|21556.99
13:09:07|21554.23
13:09:08|21555.86
13:09:09|21554.49
13:09:10|21555.4
13:09:11|21556.86
13:09:12|21555.97
13:09:14|21554.27
13:09:14|21555.2
13:09:16|21553.67
13:09:17|21553.98
13:09:18|21553.92
13:09:19|21553.01
13:09:20|21553.06
13:09:21|21554.01
13:09:22|21554.03
13:09:23|21553.33
13:09:24|21551.11
13:09:25|21552.59
13:09:26|21552.79
13:09:27|21551.04
13:09:28|21554.79
13:09:29|21553.61
13:09:30|21555.61
13:09:31|21554.98
13:09:33|21557.52
13:09:34|21557.05
13:09:35|21557.36
13:09:36|21557.38
13:09:37|21557.78
13:09:38|21556.43
13:09:39|21556.62
13:09:41|21558.36
13:09:41|21557.32
13:09:42|21561.61
13:09:43|21562.46
13:09:44|21562.92
13:09:45|21562.62
13:09:46|21563.1
13:09:47|21562.02
13:09:48|21563.23
13:09:49|21562.59
13:09:50|21563.17
13:09:51|21561.85
13:09:52|21562.44
13:09:53|21562.77
13:09:54|21562.47
13:09:55|21559.98
13:09:56|21560.44
13:09:57|21559.42
13:09:58|21555.73
13:09:59|21560.08
13:10:00|21560.08
13:10:01|21560.08
13:10:03|21563.4
13:10:05|21561.93
13:10:05|21563.59
13:10:06|21565.71
13:10:08|21563.33
13:10:09|21564.37
13:10:10|21563.18
13:10:11|21564.43
13:10:12|21570.
13:10:13|21574.2
13:10:13|21571.43
13:10:15|21573.66
13:10:17|21573.96
13:10:17|21573.18
13:10:18|21573.82
13:10:19|21574.14
13:10:20|21574.35
13:10:21|21576.5
13:10:22|21574.62
13:10:23|21582.48
13:10:24|21586.08
13:10:25|21583.76
13:10:26|21582.9
13:10:27|21582.49
13:10:28|21580.93
13:10:29|21572.09
13:10:30|21573.17
13:10:31|21570.83
13:10:32|21572.69
13:10:33|21573.53
13:10:34|21572.97
13:10:35|21570.5
13:10:36|21572.25
13:10:37|21575.11
13:10:38|21573.39
13:10:39|21573.39
13:10:40|21575.5
13:10:41|21575.22
13:10:42|21577.35
13:10:43|21573.1
13:10:44|21574.83
13:10:45|21573.12
13:10:46|21574.15
13:10:47|21574.42
13:10:48|21572.27
13:10:49|21567.93
13:10:50|21567.55
13:10:51|21563.51
13:10:52|21564.65
13:10:53|21563.42
13:10:54|21565.13
13:10:55|21565.82
13:10:56|21564.04
13:10:57|21563.39
13:10:58|21566.19
13:10:59|21563.22
13:11:00|21567.02
13:11:01|21565.85
13:11:02|21563.69
13:11:04|21565.2
13:11:06|21565.47
13:11:07|21564.72
13:11:08|21564.3
13:11:09|21563.23
13:11:10|21564.16
13:11:12|21561.27
13:11:12|21560.95
13:11:14|21563.19
13:11:16|21564.34
13:11:16|21564.41
13:11:17|21563.
13:11:18|21563.41
13:11:19|21561.91
13:11:20|21565.3
13:11:21|21563.61
13:11:22|21563.25
13:11:23|21562.34
13:11:25|21561.93
13:11:26|21557.8
13:11:27|21558.39
13:11:28|21558.2
13:11:29|21557.39
13:11:30|21557.12
13:11:31|21557.69
13:11:32|21556.66
13:11:33|21556.53
13:11:34|21553.94
13:11:35|21551.68
13:11:36|21553.19
13:11:37|21553.94
13:11:38|21556.69
13:11:39|21559.26
13:11:40|21558.21
13:11:41|21560.74
13:11:42|21560.09
13:11:42|21559.45
13:11:44|21570.8
13:11:45|21573.99
13:11:46|21571.89
13:11:47|21572.96
13:11:48|21574.62
13:11:49|21574.62
13:11:50|21572.07
13:11:51|21572.66
13:11:52|21572.41
13:11:52|21572.78
13:11:54|21573.18
13:11:55|21572.85
13:11:56|21572.63
13:11:57|21571.74
13:11:58|21572.86
13:11:59|21570.06
13:11:59|21566.87
13:12:01|21564.11
13:12:02|21562.25
13:12:03|21565.41
13:12:04|21565.21
13:12:06|21564.42
13:12:06|21564.68
13:12:07|21565.87
13:12:09|21564.89
13:12:09|21564.99
13:12:11|21565.1
13:12:12|21564.92
13:12:13|21564.13
13:12:15|21562.73
13:12:15|21563.71
13:12:16|21564.42
13:12:17|21567.07
13:12:19|21568.67
13:12:20|21566.49
13:12:21|21567.54
13:12:22|21568.1
13:12:23|21571.31
13:12:24|21568.64
13:12:24|21570.44
13:12:26|21570.89
13:12:27|21570.44
13:12:28|21570.79
13:12:29|21564.88
13:12:30|21567.44
13:12:30|21566.27
13:12:32|21568.41
13:12:33|21567.88
13:12:34|21567.94
13:12:35|21570.56
13:12:36|21569.45
13:12:37|21569.65
13:12:39|21574.82
13:12:39|21574.46
13:12:40|21574.08
13:12:41|21574.97
13:12:42|21575.37
13:12:44|21574.27
13:12:45|21574.69
13:12:46|21575.82
13:12:47|21575.83
13:12:48|21576.11
13:12:49|21574.74
13:12:50|21574.87
13:12:51|21574.41
13:12:52|21573.01
13:12:53|21572.9
13:12:54|21573.83
13:12:55|21573.
13:12:56|21573.45
13:12:57|21573.78
13:12:58|21573.75
13:12:59|21574.28
13:13:00|21575.34
13:13:01|21574.82
13:13:02|21575.57
13:13:03|21575.55
13:13:05|21575.82
13:13:07|21575.46
13:13:07|21576.13
13:13:09|21575.06
13:13:10|21571.78
13:13:12|21573.03
13:13:12|21571.92
13:13:14|21573.64
13:13:16|21575.
13:13:16|21573.01
13:13:18|21572.99
13:13:20|21573.44
13:13:20|21573.52
13:13:21|21575.84
13:13:22|21576.81
13:13:23|21574.19
13:13:24|21574.62
13:13:25|21574.81
13:13:26|21575.44
13:13:27|21573.34
13:13:28|21575.6
13:13:30|21574.91
13:13:32|21578.02
13:13:32|21577.77
13:13:33|21578.26
13:13:34|21577.69
13:13:35|21579.47
13:13:36|21580.87
13:13:37|21582.56
13:13:38|21582.66
13:13:39|21586.29
13:13:40|21586.45
13:13:41|21584.9
13:13:42|21583.18
13:13:43|21590.43
13:13:44|21591.3
13:13:45|21592.84
13:13:46|21595.
13:13:47|21608.87
13:13:49|21602.75
13:13:50|21596.15
13:13:51|21593.28
13:13:52|21597.52
13:13:53|21595.09
13:13:54|21585.8
13:13:55|21583.44
13:13:55|21585.87
13:13:57|21586.49
13:13:58|21586.39
13:13:59|21587.73
13:14:00|21585.95
13:14:01|21586.49
13:14:02|21584.52
13:14:03|21583.59
13:14:04|21583.56
13:14:04|21583.18
13:14:06|21583.36
13:14:08|21588.55
13:14:09|21587.36
13:14:10|21588.59
13:14:11|21587.28
13:14:12|21588.03
13:14:14|21588.94
13:14:15|21588.72
13:14:15|21588.53
13:14:18|21587.87
13:14:18|21590.84
13:14:19|21587.
13:14:20|21594.22
13:14:21|21590.14
13:14:22|21586.67
13:14:23|21587.84
13:14:24|21586.66
13:14:25|21587.18
13:14:26|21585.38
13:14:27|21584.02
13:14:28|21583.44
13:14:29|21583.52
13:14:30|21583.07
13:14:31|21584.11
13:14:32|21583.11
13:14:33|21583.18
13:14:34|21583.17
13:14:36|21577.84
13:14:37|21575.74
13:14:38|21576.11
13:14:39|21577.21
13:14:39|21576.07
13:14:40|21575.58
13:14:42|21576.78
13:14:43|21576.77
13:14:43|21576.4
13:14:45|21573.07
13:14:46|21572.69
13:14:47|21573.73
13:14:48|21574.77
13:14:49|21576.92
13:14:50|21579.96
13:14:51|21576.06
13:14:52|21576.42
13:14:52|21574.08
13:14:53|21579.64
13:14:54|21574.71
13:14:56|21577.21
13:14:57|21576.83
13:14:58|21576.83
13:14:59|21576.03
13:14:59|21576.83
13:15:00|21578.09
13:15:02|21579.7
13:15:03|21577.39
13:15:04|21597.69
13:15:05|21595.64
13:15:06|21599.21
13:15:06|21599.37
13:15:08|21594.58
13:15:09|21595.75
13:15:10|21590.54
13:15:11|21590.
13:15:12|21586.11
13:15:13|21594.74
13:15:14|21593.74
13:15:15|21594.01
13:15:16|21595.96
13:15:17|21595.75
13:15:18|21595.8
13:15:19|21597.27
13:15:20|21598.
13:15:21|21598.26
13:15:22|21598.88
13:15:23|21597.51
13:15:24|21598.3
13:15:25|21596.8
13:15:26|21597.53
13:15:27|21599.64
13:15:28|21596.46
13:15:29|21596.76
13:15:30|21598.6
13:15:31|21600.68
13:15:32|21602.07
13:15:33|21601.4
13:15:34|21600.17
13:15:35|21599.43
13:15:36|21599.62
13:15:37|21601.25
13:15:38|21601.09
13:15:39|21599.38
13:15:40|21601.51
13:15:41|21592.14
13:15:42|21594.64
13:15:43|21594.37
13:15:44|21594.81
13:15:45|21594.53
13:15:46|21592.67
13:15:47|21593.5
13:15:48|21592.65
13:15:50|21593.05
13:15:50|21595.37
13:15:51|21592.75
13:15:52|21592.69
13:15:53|21593.57
13:15:54|21592.08
13:15:55|21592.35
13:15:56|21593.41
13:15:57|21592.52
13:15:58|21591.01
13:15:59|21590.01
13:16:00|21588.52
13:16:01|21585.74
13:16:02|21585.86
13:16:04|21586.22
13:16:05|21585.63
13:16:05|21585.3
13:16:06|21585.26
13:16:07|21585.87
13:16:09|21585.78
13:16:11|21588.23
13:16:12|21588.23
13:16:14|21587.21
13:16:15|21587.87
13:16:16|21587.35
13:16:17|21591.55
13:16:18|21590.18
13:16:19|21592.12
13:16:20|21589.
13:16:21|21587.86
13:16:22|21587.88
13:16:23|21589.31
13:16:24|21588.45
13:16:25|21588.27
13:16:26|21588.23
13:16:27|21591.09
13:16:27|21590.36
13:16:29|21591.7
13:16:30|21589.96
13:16:31|21590.24
13:16:32|21589.11
13:16:34|21590.67
13:16:35|21589.67
13:16:36|21590.83
13:16:37|21589.48
13:16:38|21589.18
13:16:39|21591.69
13:16:40|21590.02
13:16:41|21589.06
13:16:42|21589.11
13:16:43|21588.82
13:16:44|21588.13
13:16:45|21589.54
13:16:46|21588.23
13:16:47|21590.52
13:16:48|21589.12
13:16:49|21591.06
13:16:50|21588.86
13:16:51|21588.73
13:16:52|21588.33
13:16:53|21586.59
13:16:54|21588.1
13:16:55|21587.87
13:16:56|21588.02
13:16:57|21588.22
13:16:58|21588.65
13:16:59|21587.36
13:17:00|21586.26
13:17:00|21587.45
13:17:02|21586.43
13:17:03|21586.64
13:17:04|21586.84
13:17:06|21586.18
13:17:06|21585.34
13:17:07|21586.6
13:17:08|21585.59
13:17:09|21583.63
13:17:11|21580.82
13:17:13|21579.29
13:17:13|21579.51
13:17:14|21580.36
13:17:16|21579.28
13:17:17|21580.88
13:17:18|21578.89
13:17:19|21579.72
13:17:20|21579.52
13:17:22|21580.7
13:17:22|21581.01
13:17:23|21580.84
13:17:24|21583.02
13:17:25|21582.69
13:17:26|21583.76
13:17:27|21583.63
13:17:28|21584.67
13:17:29|21586.85
13:17:30|21587.04
13:17:31|21587.5
13:17:32|21586.62
13:17:33|21586.52
13:17:34|21589.05
13:17:35|21588.32
13:17:36|21596.55
13:17:37|21596.4
13:17:38|21598.45
13:17:40|21601.85
13:17:41|21601.59
13:17:41|21601.56
13:17:44|21602.84
13:17:44|21602.38
13:17:45|21602.84
13:17:46|21598.49
13:17:47|21599.64
13:17:48|21598.98
13:17:49|21599.44
13:17:50|21599.83
13:17:52|21599.61
13:17:52|21600.22
13:17:53|21598.61
13:17:54|21600.84
13:17:55|21598.83
13:17:56|21598.94
13:17:57|21598.97
13:17:58|21598.26
13:17:59|21598.61
13:18:00|21596.65
13:18:01|21598.3
13:18:02|21599.74
13:18:03|21598.25
13:18:04|21597.98
13:18:05|21606.02
13:18:06|21606.42
13:18:07|21606.17
13:18:08|21604.87
13:18:09|21605.81
13:18:11|21603.94
13:18:12|21604.99
13:18:14|21606.29
13:18:15|21605.55
13:18:16|21605.13
13:18:18|21613.4
13:18:19|21613.66
13:18:20|21592.84
13:18:21|21590.09
13:18:22|21591.21
13:18:23|21590.27
13:18:24|21590.02
13:18:25|21595.68
13:18:26|21596.89
13:18:27|21595.43
13:18:29|21596.99
13:18:29|21596.19
13:18:30|21597.21
13:18:31|21597.05
13:18:32|21598.6
13:18:33|21599.19
13:18:34|21598.52
13:18:35|21599.21
13:18:36|21598.05
13:18:37|21598.03
13:18:38|21597.17
13:18:39|21597.38
13:18:40|21597.06
13:18:41|21598.52
13:18:42|21596.22
13:18:43|21596.71
13:18:44|21594.64
13:18:45|21597.27
13:18:46|21598.41
13:18:47|21599.8
13:18:48|21599.03
13:18:50|21598.46
13:18:51|21595.22
13:18:52|21595.39
13:18:52|21595.74
13:18:54|21595.54
13:18:55|21594.84
13:18:56|21595.54
13:18:57|21595.43
13:18:57|21594.24
13:18:58|21595.07
13:19:00|21594.08
13:19:01|21595.23
13:19:02|21595.42
13:19:03|21594.59
13:19:04|21594.93
13:19:05|21594.37
13:19:06|21594.07
13:19:07|21592.65
13:19:07|21593.93
13:19:09|21593.55
13:19:10|21594.35
13:19:10|21594.1
13:19:12|21593.
13:19:13|21593.18
13:19:15|21593.42
13:19:15|21592.39
13:19:16|21594.27
13:19:17|21593.58
13:19:18|21595.13
13:19:20|21595.63
13:19:21|21596.62
13:19:22|21593.36
13:19:22|21595.43
13:19:24|21594.33
13:19:24|21593.05
13:19:26|21593.56
13:19:27|21592.66
13:19:28|21592.72
13:19:29|21592.58
13:19:30|21592.19
13:19:31|21593.75
13:19:32|21592.39
13:19:33|21591.66
13:19:34|21592.09
13:19:35|21591.61
13:19:36|21593.48
13:19:37|21590.91
13:19:38|21591.76
13:19:39|21593.37
13:19:40|21592.06
13:19:41|21590.88
13:19:42|21592.18
13:19:43|21592.24
13:19:44|21592.02
13:19:45|21592.77
13:19:46|21592.1
13:19:46|21590.7
13:19:49|21590.32
13:19:49|21590.87
13:19:50|21586.94
13:19:52|21602.27
13:19:54|21603.9
13:19:54|21606.01
13:19:55|21607.57
13:19:56|21604.15
13:19:57|21604.03
13:19:58|21601.07
13:19:59|21600.73
13:20:00|21601.21
13:20:01|21600.01
13:20:02|21602.6
13:20:03|21605.61
13:20:04|21603.16
13:20:05|21603.58
13:20:06|21604.56
13:20:08|21600.34
13:20:08|21602.51
13:20:10|21602.94
13:20:11|21605.4
13:20:12|21605.62
13:20:13|21603.99
13:20:14|21603.96
13:20:16|21605.34
13:20:17|21603.91
13:20:18|21603.12
13:20:19|21603.98
13:20:20|21603.76
13:20:21|21602.57
13:20:22|21604.39
13:20:23|21604.77
13:20:24|21605.62
13:20:25|21604.29
13:20:26|21604.38
13:20:27|21605.38
13:20:28|21604.81
13:20:30|21606.41
13:20:30|21605.56
13:20:31|21606.13
13:20:33|21605.79
13:20:33|21606.39
13:20:34|21605.7
13:20:35|21608.47
13:20:36|21607.43
13:20:38|21610.
13:20:39|21606.92
13:20:40|21608.76
13:20:41|21607.41
13:20:42|21607.38
13:20:43|21609.5
13:20:44|21609.18
13:20:45|21608.79
13:20:46|21609.15
13:20:48|21609.61
13:20:48|21608.2
13:20:49|21608.6
13:20:50|21608.19
13:20:51|21607.8
13:20:53|21609.49
13:20:54|21608.26
13:20:55|21606.84
13:20:56|21608.86
13:20:57|21609.44
13:20:58|21608.75
13:20:59|21615.41
13:21:00|21609.64
13:21:01|21611.19
13:21:02|21610.05
13:21:03|21613.32
13:21:05|21612.81
13:21:06|21612.52
13:21:06|21615.7
13:21:08|21615.51
13:21:09|21614.73
13:21:09|21611.9
13:21:11|21613.92
13:21:12|21620.3
13:21:13|21624.07
13:21:15|21616.91
13:21:16|21614.09
13:21:17|21614.8
13:21:18|21610.
13:21:20|21606.5
13:21:21|21606.8
13:21:22|21605.4
13:21:23|21604.9
13:21:24|21603.03
13:21:26|21602.01
13:21:27|21602.82
13:21:28|21601.36
13:21:29|21602.77
13:21:30|21603.88
13:21:31|21601.34
13:21:32|21596.31
13:21:34|21595.71
13:21:35|21593.91
13:21:36|21596.31
13:21:37|21595.39
13:21:38|21594.49
13:21:39|21594.22
13:21:40|21594.6
13:21:41|21594.49
13:21:42|21592.2
13:21:43|21592.24
13:21:44|21594.17
13:21:45|21592.82
13:21:46|21593.46
13:21:47|21593.73
13:21:48|21593.72
13:21:50|21593.
13:21:50|21593.69
13:21:52|21594.56
13:21:53|21594.07
13:21:53|21593.82
13:21:55|21593.94
13:21:56|21594.13
13:21:57|21596.32
13:21:58|21599.66
13:21:59|21599.63
13:22:00|21599.02
13:22:02|21601.34
13:22:03|21605.86
13:22:04|21606.95
13:22:05|21606.09
13:22:06|21604.52
13:22:07|21604.24
13:22:08|21604.46
13:22:09|21604.8
13:22:11|21603.42
13:22:11|21603.89
13:22:12|21604.3
13:22:14|21601.74
13:22:16|21602.48
13:22:17|21604.97
13:22:18|21604.31
13:22:20|21602.68
13:22:21|21604.43
13:22:22|21604.8
13:22:22|21601.08
13:22:24|21601.28
13:22:25|21601.26
13:22:26|21600.93
13:22:27|21601.36
13:22:28|21600.99
13:22:29|21599.39
13:22:30|21602.19
13:22:31|21599.65
13:22:32|21599.76
13:22:33|21602.5
13:22:34|21600.69
13:22:35|21601.39
13:22:36|21601.56
13:22:37|21601.1
13:22:38|21602.61
13:22:39|21601.65
13:22:40|21602.18
13:22:41|21601.64
13:22:42|21601.83
13:22:43|21602.18
13:22:44|21600.53
13:22:45|21601.76
13:22:46|21601.85
13:22:46|21602.19
13:22:48|21600.72
13:22:49|21600.38
13:22:50|21600.
13:22:51|21600.25
13:22:52|21601.58
13:22:53|21600.84
13:22:54|21600.65
13:22:54|21599.86
13:22:56|21601.37
13:22:57|21600.03
13:22:58|21601.12
13:22:59|21599.74
13:23:00|21600.74
13:23:01|21600.26
13:23:02|21599.43
13:23:03|21600.33
13:23:04|21600.71
13:23:05|21601.77
13:23:05|21601.23
13:23:06|21600.71
13:23:08|21601.01
13:23:09|21600.58
13:23:09|21600.27
13:23:11|21599.82
13:23:11|21600.29
13:23:13|21600.25
13:23:14|21601.07
13:23:16|21601.86
13:23:17|21600.93
13:23:18|21601.71
13:23:19|21602.42
13:23:20|21600.69
13:23:21|21602.19
13:23:22|21601.45
13:23:23|21601.46
13:23:24|21602.19
13:23:25|21602.97
13:23:26|21602.04
13:23:27|21602.75
13:23:28|21602.04
13:23:29|21602.65
13:23:30|21602.08
13:23:31|21602.64
13:23:32|21602.59
13:23:33|21601.1
13:23:34|21601.83
13:23:35|21601.85
13:23:36|21602.49
13:23:37|21601.64
13:23:38|21601.75
13:23:39|21602.38
13:23:40|21600.95
13:23:41|21601.31
13:23:42|21601.31
13:23:43|21601.78
13:23:44|21601.62
13:23:45|21600.79
13:23:46|21601.21
13:23:48|21600.48
13:23:48|21600.57
13:23:49|21599.51
13:23:51|21600.92
13:23:52|21600.67
13:23:53|21601.78
13:23:54|21600.7
13:23:55|21600.88
13:23:57|21600.62
13:23:58|21599.94
13:23:59|21601.06
13:24:00|21600.67
13:24:01|21599.84
13:24:02|21601.26
13:24:03|21600.23
13:24:04|21600.21
13:24:04|21601.78
13:24:06|21605.47
13:24:07|21605.4
13:24:08|21605.75
13:24:09|21607.82
13:24:10|21605.86
13:24:11|21606.09
13:24:12|21606.53
13:24:13|21607.81
13:24:14|21607.49
13:24:15|21607.18
13:24:17|21607.49
13:24:18|21606.83
13:24:19|21608.09
13:24:21|21607.2
13:24:21|21601.88
13:24:23|21602.75
13:24:23|21601.01
13:24:25|21600.83
13:24:26|21601.7
13:24:27|21601.07
13:24:28|21600.84
13:24:30|21600.69
13:24:31|21601.21
13:24:32|21600.42
13:24:33|21600.01
13:24:34|21602.45
13:24:34|21602.46
13:24:35|21602.29
13:24:36|21601.95
13:24:38|21602.6
13:24:39|21602.17
13:24:40|21603.03
13:24:40|21604.37
13:24:42|21604.44
13:24:42|21604.76
13:24:44|21604.67
13:24:45|21603.76
13:24:45|21604.03
13:24:46|21602.4
13:24:47|21602.01
13:24:49|21601.12
13:24:50|21602.46
13:24:51|21603.71
13:24:51|21603.61
13:24:52|21603.51
13:24:54|21603.06
13:24:55|21602.82
13:24:55|21601.72
13:24:56|21601.68
13:24:58|21602.29
13:24:59|21600.48
13:25:00|21602.28
13:25:01|21602.27
13:25:02|21602.27
13:25:03|21602.7
13:25:04|21600.6
13:25:05|21599.66
13:25:06|21596.65
13:25:07|21596.09
13:25:08|21596.1
13:25:09|21597.47
13:25:10|21596.97
13:25:11|21596.03
13:25:12|21596.35
13:25:13|21595.8
13:25:15|21596.8
13:25:16|21596.16
13:25:17|21595.8
13:25:18|21596.59
13:25:19|21597.52
13:25:20|21596.74
13:25:21|21596.07
13:25:22|21596.56
13:25:23|21596.05
13:25:24|21596.04
13:25:25|21596.5
13:25:26|21595.11
13:25:27|21592.83
13:25:28|21592.66
13:25:29|21592.87
13:25:30|21588.06
13:25:31|21589.06
13:25:32|21589.7
13:25:34|21589.08
13:25:35|21588.86
13:25:36|21589.36
13:25:37|21588.43
13:25:38|21586.39
13:25:39|21586.7
13:25:40|21586.85
13:25:41|21586.53
13:25:42|21584.82
13:25:43|21585.94
13:25:44|21586.35
13:25:45|21585.38
13:25:46|21586.94
13:25:47|21586.35
13:25:48|21584.51
13:25:49|21585.35
13:25:50|21583.72
13:25:51|21584.9
13:25:52|21581.07
13:25:53|21577.41
13:25:54|21579.57
13:25:55|21578.97
13:25:56|21579.77
13:25:57|21577.97
13:25:58|21579.17
13:25:59|21579.38
13:26:00|21577.7
13:26:01|21572.
13:26:02|21574.42
13:26:03|21572.83
13:26:04|21572.35
13:26:05|21570.
13:26:06|21572.31
13:26:07|21572.43
13:26:08|21572.12
13:26:09|21571.88
13:26:10|21573.38
13:26:11|21572.57
13:26:12|21571.31
13:26:13|21571.22
13:26:14|21565.74
13:26:15|21566.08
13:26:16|21564.73
13:26:17|21567.78
13:26:19|21567.28
13:26:20|21566.72
13:26:22|21568.03
13:26:23|21567.98
13:26:24|21567.75
13:26:25|21569.3
13:26:26|21580.87
13:26:27|21578.65
13:26:28|21581.63
13:26:29|21585.87
13:26:30|21586.55
13:26:31|21581.3
13:26:32|21583.69
13:26:33|21581.65
13:26:35|21582.7
13:26:35|21582.12
13:26:37|21582.43
13:26:38|21583.25
13:26:39|21584.86
13:26:40|21585.87
13:26:41|21585.99
13:26:41|21586.23
13:26:42|21588.59
13:26:43|21591.68
13:26:45|21597.69
13:26:46|21598.93
13:26:46|21598.15
13:26:47|21598.2
13:26:48|21593.7
13:26:49|21594.95
13:26:51|21598.21
13:26:52|21595.47
13:26:53|21596.52
13:26:54|21598.36
13:26:55|21598.48
13:26:56|21597.84
13:26:57|21596.9
13:26:58|21596.67
13:26:59|21598.16
13:27:00|21599.72
13:27:02|21597.98
13:27:02|21602.37
13:27:03|21600.47
13:27:04|21600.46
13:27:05|21600.86
13:27:06|21602.42
13:27:07|21600.14
13:27:08|21598.62
13:27:09|21598.6
13:27:10|21600.76
13:27:11|21599.06
13:27:12|21600.89
13:27:13|21598.6
13:27:14|21601.47
13:27:15|21592.39
13:27:16|21587.79
13:27:17|21586.46
13:27:19|21583.16
13:27:21|21583.82
13:27:21|21585.84
13:27:22|21588.79
13:27:24|21587.71
13:27:25|21588.94
13:27:27|21590.12
13:27:27|21589.69
13:27:28|21587.42
13:27:29|21589.49
13:27:30|21590.38
13:27:32|21588.73
13:27:34|21590.11
13:27:34|21589.72
13:27:35|21593.28
13:27:36|21592.76
13:27:37|21592.76
13:27:39|21593.76
13:27:40|21593.66
13:27:41|21594.57
13:27:42|21594.51
13:27:43|21593.73
13:27:44|21593.61
13:27:45|21596.94
13:27:46|21594.76
13:27:46|21593.92
13:27:48|21594.06
13:27:48|21586.07
13:27:49|21584.79
13:27:52|21583.48
13:27:52|21583.29
13:27:54|21584.62
13:27:55|21584.73
13:27:55|21585.94
13:27:56|21584.54
13:27:57|21584.98
13:27:58|21584.82
13:28:00|21584.6
13:28:01|21590.98
13:28:02|21592.24
13:28:03|21591.05
13:28:03|21591.03
13:28:05|21591.91
13:28:05|21592.57
13:28:07|21591.47
13:28:08|21591.29
13:28:09|21591.46
13:28:10|21592.63
13:28:11|21591.47
13:28:12|21587.57
13:28:13|21588.01
13:28:14|21589.56
13:28:16|21590.03
13:28:17|21588.68
13:28:17|21589.25
13:28:18|21584.82
13:28:19|21584.91
13:28:21|21586.29
13:28:22|21586.94
13:28:23|21586.34
13:28:24|21586.63
13:28:26|21586.59
13:28:26|21586.58
13:28:28|21585.5
13:28:29|21587.5
13:28:30|21589.34
13:28:30|21588.37
13:28:32|21589.36
13:28:33|21586.53
13:28:34|21586.94
13:28:36|21585.52
13:28:36|21585.73
13:28:38|21575.28
13:28:39|21574.76
13:28:40|21578.3
13:28:41|21578.25
13:28:42|21585.9
13:28:43|21586.57
13:28:44|21587.92
13:28:45|21586.59
13:28:46|21589.59
13:28:47|21586.03
13:28:47|21584.12
13:28:49|21584.94
13:28:49|21586.39
13:28:50|21586.98
13:28:52|21586.05
13:28:53|21585.62
13:28:54|21585.87
13:28:55|21585.85
13:28:55|21585.87
13:28:57|21584.77
13:28:57|21584.66
13:28:58|21585.85
13:29:00|21585.16
13:29:01|21588.62
13:29:02|21588.51
13:29:02|21588.86
13:29:04|21588.88
13:29:04|21588.29
13:29:06|21584.37
13:29:07|21583.63
13:29:08|21585.03
13:29:08|21585.66
13:29:09|21585.44
13:29:10|21586.93
13:29:12|21586.02
13:29:13|21588.01
13:29:14|21585.92
13:29:14|21586.3
13:29:15|21600.33
13:29:16|21599.34
13:29:17|21601.02
13:29:19|21601.28
13:29:19|21603.11
13:29:21|21597.5
13:29:22|21599.89
13:29:24|21598.26
13:29:25|21598.25
13:29:26|21599.12
13:29:27|21600.72
13:29:28|21599.02
13:29:29|21601.49
13:29:31|21599.47
13:29:32|21599.09
13:29:33|21600.76
13:29:33|21598.67
13:29:34|21599.04
13:29:36|21599.39
13:29:37|21598.12
13:29:38|21599.34
13:29:39|21599.25
13:29:40|21601.7
13:29:41|21601.25
13:29:42|21601.07
13:29:43|21600.25
13:29:44|21600.
13:29:45|21599.03
13:29:46|21609.63
13:29:47|21606.39
13:29:48|21607.33
13:29:49|21609.25
13:29:50|21607.16
13:29:51|21608.36
13:29:52|21607.76
13:29:53|21608.17
13:29:54|21608.11
13:29:55|21606.23
13:29:56|21606.72
13:29:57|21606.45
13:29:58|21602.03
13:29:59|21600.83
13:30:00|21600.45
13:30:01|21606.89
13:30:02|21603.9
13:30:03|21601.26
13:30:04|21595.96
13:30:05|21598.71
13:30:06|21600.25
13:30:07|21599.66
13:30:09|21600.4
13:30:09|21597.32
13:30:11|21599.64
13:30:12|21613.87
13:30:12|21611.47
13:30:13|21612.
13:30:15|21610.9
13:30:15|21610.26
13:30:16|21603.73
13:30:17|21600.01
13:30:19|21598.81
13:30:19|21599.44
13:30:20|21595.15
13:30:22|21595.76
13:30:23|21595.85
13:30:25|21594.53
13:30:25|21604.99
13:30:27|21605.81
13:30:27|21605.15
13:30:29|21604.56
13:30:30|21605.
13:30:31|21600.68
13:30:32|21598.2
13:30:33|21596.63
13:30:35|21597.44
13:30:35|21596.66
13:30:37|21596.48
13:30:37|21593.82
13:30:38|21592.41
13:30:40|21591.34
13:30:41|21591.72
13:30:42|21589.56
13:30:43|21590.98
13:30:44|21589.22
13:30:45|21589.87
13:30:47|21590.45
13:30:48|21599.55
13:30:49|21606.76
13:30:50|21604.95
13:30:50|21608.66
13:30:52|21603.79
13:30:52|21603.29
13:30:54|21598.22
13:30:55|21597.54
13:30:55|21594.82
13:30:57|21592.51
13:30:57|21592.52
13:30:58|21592.36
13:30:59|21593.91
13:31:00|21587.17
13:31:02|21588.2
13:31:02|21588.93
13:31:04|21588.38
13:31:05|21598.29
13:31:05|21598.24
13:31:07|21599.52
13:31:07|21598.2
13:31:08|21590.52
13:31:09|21590.16
13:31:10|21589.07
13:31:12|21591.04
13:31:13|21591.96
13:31:13|21591.76
13:31:15|21590.74
13:31:16|21590.74
13:31:17|21589.95
13:31:17|21589.07
13:31:18|21589.18
13:31:20|21591.49
13:31:20|21591.17
13:31:22|21589.42
13:31:22|21589.53
13:31:24|21589.06
13:31:26|21590.48
13:31:27|21590.29
13:31:28|21591.8
13:31:30|21590.13
13:31:30|21592.12
13:31:31|21592.12
13:31:32|21595.19
13:31:33|21596.33
13:31:34|21596.28
13:31:35|21595.88
13:31:37|21595.66
13:31:37|21594.33
13:31:38|21593.75
13:31:40|21594.66
13:31:41|21592.42
13:31:42|21594.93
13:31:43|21594.48
13:31:44|21595.47
13:31:45|21594.9
13:31:46|21593.75
13:31:47|21592.27
13:31:48|21596.78
13:31:49|21594.62
13:31:50|21594.53
13:31:51|21594.54
13:31:52|21594.28
13:31:53|21593.36
13:31:54|21593.09
13:31:55|21593.23
13:31:55|21595.42
13:31:56|21594.61
13:31:58|21593.31
13:31:59|21595.52
13:32:00|21593.36
13:32:01|21593.37
13:32:02|21593.37
13:32:03|21592.24
13:32:04|21593.1
13:32:05|21593.4
13:32:06|21591.33
13:32:07|21592.27
13:32:08|21593.23
13:32:09|21593.42
13:32:10|21593.32
13:32:11|21590.77
13:32:12|21591.22
13:32:13|21591.25
13:32:14|21587.55
13:32:15|21588.02
13:32:16|21587.13
13:32:16|21587.63
13:32:18|21587.2
13:32:19|21587.92
13:32:20|21587.95
13:32:20|21586.11
13:32:22|21585.81
13:32:23|21585.88
13:32:25|21586.11
13:32:26|21585.17
13:32:27|21585.75
13:32:29|21584.26
13:32:30|21583.77
13:32:32|21585.36
13:32:32|21585.18
13:32:33|21584.02
13:32:35|21582.7
13:32:37|21582.27
13:32:37|21579.33
13:32:38|21582.73
13:32:39|21584.39
13:32:40|21582.49
13:32:41|21586.64
13:32:42|21587.62
13:32:43|21585.89
13:32:44|21587.37
13:32:45|21586.04
13:32:46|21586.04
13:32:47|21586.42
13:32:48|21596.21
13:32:49|21603.47
13:32:50|21603.41
13:32:51|21604.37
13:32:52|21603.91
13:32:53|21602.89
13:32:55|21598.45
13:32:56|21598.43
13:32:57|21598.59
13:32:58|21598.42
13:32:59|21598.36
13:33:00|21599.63
13:33:01|21597.81
13:33:02|21599.68
13:33:03|21597.41
13:33:03|21599.11
13:33:06|21599.49
13:33:06|21598.15
13:33:07|21598.68
13:33:08|21598.34
13:33:09|21597.74
13:33:10|21599.07
13:33:11|21598.73
13:33:12|21599.07
13:33:14|21599.91
13:33:16|21598.31
13:33:16|21592.07
13:33:17|21586.82
13:33:18|21585.67
13:33:19|21585.93
13:33:20|21585.3
13:33:21|21585.74
13:33:22|21587.87
13:33:23|21588.65
13:33:24|21591.19
13:33:26|21591.51
13:33:28|21589.74
13:33:29|21590.79
13:33:30|21589.6
13:33:31|21588.74
13:33:32|21589.57
13:33:33|21589.3
13:33:34|21590.49
13:33:35|21589.97
13:33:36|21589.06
13:33:37|21589.11
13:33:37|21589.8
13:33:39|21589.63
13:33:41|21588.66
13:33:41|21588.79
13:33:42|21600.68
13:33:44|21599.72
13:33:45|21602.06
13:33:46|21603.2
13:33:47|21602.88
13:33:48|21603.31
13:33:48|21600.72
13:33:50|21599.91
13:33:51|21601.71
13:33:52|21600.26
13:33:53|21597.91
13:33:54|21600.05
13:33:55|21597.87
13:33:56|21599.34
13:33:57|21599.37
13:33:57|21598.24
13:33:59|21594.08
13:34:00|21592.35
13:34:01|21593.59
13:34:02|21594.5
13:34:03|21592.53
13:34:04|21590.62
13:34:06|21591.59
13:34:07|21591.53
13:34:07|21591.61
13:34:09|21589.84
13:34:09|21591.71
13:34:10|21592.69
13:34:12|21592.33
13:34:12|21590.15
13:34:13|21591.86
13:34:15|21591.18
13:34:16|21591.1
13:34:17|21587.84
13:34:18|21584.83
13:34:19|21586.84
13:34:19|21584.83
13:34:21|21596.31
13:34:22|21596.41
13:34:23|21597.28
13:34:24|21597.9
13:34:25|21597.49
13:34:27|21590.51
13:34:28|21587.77
13:34:30|21586.91
13:34:31|21587.08
13:34:32|21585.
13:34:34|21589.06
13:34:34|21588.61
13:34:35|21590.97
13:34:36|21590.37
13:34:37|21590.49
13:34:38|21589.4
13:34:39|21589.73
13:34:40|21589.88
13:34:41|21590.49
13:34:42|21590.95
13:34:43|21590.95
13:34:44|21590.93
13:34:45|21592.24
13:34:46|21598.86
13:34:47|21595.49
13:34:48|21598.14
13:34:49|21596.46
13:34:50|21596.2
13:34:51|21596.79
13:34:52|21598.14
13:34:53|21598.52
13:34:54|21599.92
13:34:55|21602.99
13:34:56|21598.67
13:34:58|21594.08
13:34:59|21593.64
13:35:00|21592.84
13:35:01|21594.26
13:35:02|21592.48
13:35:03|21591.93
13:35:04|21591.94
13:35:05|21585.03
13:35:06|21586.3
13:35:08|21586.67
13:35:08|21587.51
13:35:10|21587.43
13:35:11|21588.
13:35:12|21587.45
13:35:12|21587.45
13:35:14|21588.36
13:35:14|21588.84
13:35:16|21586.81
13:35:17|21589.23
13:35:18|21588.08
13:35:19|21589.7
13:35:20|21587.72
13:35:21|21589.65
13:35:22|21588.09
13:35:23|21589.06
13:35:24|21587.24
13:35:25|21586.05
13:35:26|21586.95
13:35:28|21586.73
13:35:29|21589.12
13:35:30|21589.
13:35:31|21586.91
13:35:32|21589.06
13:35:33|21586.47
13:35:34|21587.33
13:35:35|21597.71
13:35:36|21599.42
13:35:37|21598.97
13:35:39|21597.55
13:35:39|21596.8
13:35:41|21596.61
13:35:42|21596.82
13:35:43|21598.24
13:35:44|21598.24
13:35:45|21598.53
13:35:47|21597.5
13:35:48|21592.5
13:35:49|21588.86
13:35:50|21590.64
13:35:51|21590.32
13:35:52|21591.3
13:35:53|21591.18
13:35:54|21590.84
13:35:55|21589.09
13:35:56|21590.
13:35:57|21588.83
13:35:58|21589.64
13:35:59|21589.06
13:36:00|21588.95
13:36:01|21582.19
13:36:02|21582.85
13:36:02|21583.91
13:36:03|21582.74
13:36:05|21583.02
13:36:05|21583.36
13:36:07|21579.9
13:36:08|21581.08
13:36:08|21581.49
13:36:09|21579.83
13:36:10|21578.55
13:36:12|21579.78
13:36:12|21578.45
13:36:14|21593.74
13:36:14|21588.11
13:36:16|21589.04
13:36:17|21588.5
13:36:18|21587.85
13:36:19|21587.99
13:36:19|21583.37
13:36:20|21583.6
13:36:22|21583.5
13:36:23|21581.92
13:36:23|21581.19
13:36:25|21581.71
13:36:25|21582.64
13:36:27|21581.85
13:36:28|21583.21
13:36:29|21583.64
13:36:31|21583.22
13:36:32|21583.92
13:36:34|21584.53
13:36:35|21584.17
13:36:36|21592.24
13:36:37|21593.47
13:36:38|21591.25
13:36:39|21591.89
13:36:41|21584.01
13:36:42|21581.36
13:36:43|21580.92
13:36:44|21580.94
13:36:45|21581.57
13:36:46|21581.36
13:36:47|21578.87
13:36:47|21574.33
13:36:49|21577.4
13:36:49|21579.53
13:36:51|21577.33
13:36:52|21577.56
13:36:53|21576.94
13:36:53|21577.84
13:36:55|21577.73
13:36:56|21576.85
13:36:56|21577.52
13:36:57|21577.52
13:36:59|21576.44
13:36:59|21577.11
13:37:01|21577.96
13:37:02|21584.9
13:37:04|21588.79
13:37:05|21588.12
13:37:06|21585.64
13:37:06|21586.91
13:37:08|21586.25
13:37:09|21585.61
13:37:10|21585.12
13:37:11|21586.6
13:37:11|21580.58
13:37:12|21575.03
13:37:13|21575.7
13:37:14|21574.88
13:37:15|21575.89
13:37:16|21574.86
13:37:18|21573.69
13:37:18|21571.21
13:37:19|21570.2
13:37:20|21570.22
13:37:22|21570.06
13:37:23|21570.54
13:37:24|21568.51
13:37:25|21568.15
13:37:25|21568.16
13:37:26|21568.94
13:37:27|21568.93
13:37:29|21569.39
13:37:30|21571.02
13:37:31|21569.97
13:37:32|21571.71
13:37:33|21570.99
13:37:35|21569.79
13:37:35|21568.72
13:37:37|21566.8
13:37:38|21566.45
13:37:39|21566.51
13:37:40|21567.27
13:37:41|21567.31
13:37:42|21567.75
13:37:43|21565.41
13:37:44|21565.41
13:37:45|21566.12
13:37:46|21565.99
13:37:47|21569.1
13:37:48|21568.41
13:37:49|21567.23
13:37:50|21566.66
13:37:51|21566.58
13:37:52|21566.21
13:37:53|21574.82
13:37:55|21575.33
13:37:56|21573.7
13:37:56|21575.5
13:37:58|21573.46
13:37:59|21574.
13:38:00|21574.
13:38:01|21574.21
13:38:02|21573.57
13:38:03|21573.57
13:38:04|21572.77
13:38:05|21572.8
13:38:06|21572.43
13:38:07|21572.37
13:38:08|21573.12
13:38:09|21573.29
13:38:10|21573.2
13:38:11|21578.41
13:38:12|21577.86
13:38:13|21577.75
13:38:14|21579.5
13:38:15|21577.15
13:38:16|21576.98
13:38:17|21575.61
13:38:18|21576.26
13:38:19|21577.75
13:38:20|21576.27
13:38:21|21578.21
13:38:22|21578.5
13:38:23|21578.12
13:38:24|21576.59
13:38:25|21579.15
13:38:26|21577.32
13:38:27|21576.38
13:38:28|21578.75
13:38:29|21578.46
13:38:30|21575.99
13:38:31|21571.89
13:38:33|21573.16
13:38:34|21570.8
13:38:34|21572.24
13:38:35|21571.95
13:38:37|21572.54
13:38:38|21572.46
13:38:39|21571.29
13:38:41|21571.55
13:38:42|21572.87
13:38:43|21578.3
13:38:44|21581.97
13:38:45|21581.73
13:38:46|21578.83
13:38:47|21578.62
13:38:48|21579.
13:38:49|21579.
13:38:50|21579.
13:38:51|21574.25
13:38:52|21574.81
13:38:53|21575.84
13:38:54|21575.32
13:38:55|21573.83
13:38:57|21574.09
13:38:58|21573.73
13:38:58|21574.1
13:38:59|21573.85
13:39:01|21575.45
13:39:02|21574.23
13:39:03|21575.96
13:39:04|21574.24
13:39:05|21575.79
13:39:06|21575.32
13:39:07|21574.17
13:39:08|21575.22
13:39:09|21574.52
13:39:10|21574.58
13:39:11|21581.96
13:39:12|21580.43
13:39:13|21580.69
13:39:15|21580.46
13:39:15|21580.46
13:39:16|21580.86
13:39:17|21581.78
13:39:18|21581.
13:39:20|21582.08
13:39:20|21577.56
13:39:21|21575.59
13:39:22|21573.74
13:39:23|21575.09
13:39:24|21574.55
13:39:25|21575.12
13:39:27|21575.84
13:39:27|21575.7
13:39:29|21576.53
13:39:29|21576.9
13:39:31|21575.75
13:39:33|21576.77
13:39:34|21569.89
13:39:36|21569.98
13:39:36|21569.23
13:39:38|21567.55
13:39:38|21569.52
13:39:39|21570.72
13:39:41|21570.58
13:39:42|21569.77
13:39:43|21578.43
13:39:44|21576.94
13:39:45|21578.26
13:39:46|21577.99
13:39:48|21577.38
13:39:48|21577.4
13:39:50|21577.71
13:39:51|21577.68
13:39:52|21577.22
13:39:53|21575.61
13:39:54|21575.7
13:39:55|21577.16
13:39:56|21577.38
13:39:57|21577.2
13:39:59|21568.64
13:39:59|21569.45
13:40:00|21567.38
13:40:01|21565.32
13:40:02|21567.79
13:40:03|21561.92
13:40:05|21563.2
13:40:05|21563.16
13:40:07|21564.9
13:40:08|21562.49
13:40:09|21564.35
13:40:10|21571.79
13:40:11|21574.32
13:40:12|21573.78
13:40:13|21573.48
13:40:14|21572.96
13:40:15|21573.89
13:40:15|21575.
13:40:17|21573.67
13:40:18|21574.8
13:40:19|21573.3
13:40:20|21574.35
13:40:21|21573.32
13:40:22|21573.64
13:40:23|21572.86
13:40:24|21572.78
13:40:25|21573.26
13:40:26|21580.87
13:40:27|21580.01
13:40:28|21581.39
13:40:30|21580.5
13:40:30|21580.08
13:40:32|21578.26
13:40:34|21577.84
13:40:35|21578.92
13:40:36|21579.69
13:40:37|21580.88
13:40:38|21574.47
13:40:39|21572.94
13:40:40|21572.79
13:40:41|21568.93
13:40:42|21569.89
13:40:43|21569.24
13:40:44|21569.78
13:40:45|21570.12
13:40:46|21569.84
13:40:47|21571.65
13:40:48|21571.56
13:40:49|21570.86
13:40:50|21571.09
13:40:51|21569.03
13:40:52|21570.88
13:40:53|21570.46
13:40:54|21570.44
13:40:55|21569.53
13:40:56|21567.81
13:40:58|21569.51
13:40:59|21566.17
13:41:00|21566.24
13:41:01|21571.37
13:41:02|21570.16
13:41:03|21571.51
13:41:03|21571.06
13:41:04|21565.14
13:41:06|21565.34
13:41:06|21565.34
13:41:07|21565.34
13:41:09|21564.32
13:41:10|21564.84
13:41:11|21577.91
13:41:11|21579.64
13:41:13|21580.34
13:41:14|21580.37
13:41:15|21576.65
13:41:16|21575.39
13:41:17|21575.49
13:41:18|21575.56
13:41:19|21574.49
13:41:20|21573.97
13:41:21|21574.48
13:41:22|21575.55
13:41:23|21575.27
13:41:24|21573.61
13:41:25|21574.89
13:41:26|21576.38
13:41:27|21576.86
13:41:28|21576.82
13:41:29|21584.14
13:41:30|21582.35
13:41:31|21582.3
13:41:32|21581.15
13:41:34|21580.24
13:41:35|21573.4
13:41:36|21573.32
13:41:38|21571.38
13:41:39|21570.31
13:41:40|21572.47
13:41:41|21574.55
13:41:42|21574.85
13:41:43|21575.21
13:41:44|21574.22
13:41:45|21573.7
13:41:46|21581.88
13:41:47|21580.42
13:41:48|21583.9
13:41:49|21582.05
13:41:50|21582.97
13:41:51|21582.72
13:41:52|21580.43
13:41:53|21581.28
13:41:54|21581.28
13:41:56|21580.87
13:41:56|21580.69
13:41:57|21576.54
13:41:58|21578.85
13:41:59|21577.17
13:42:00|21576.13
13:42:01|21577.05
13:42:02|21576.73
13:42:03|21576.71
13:42:04|21577.24
13:42:05|21578.23
13:42:06|21577.89
13:42:07|21577.27
13:42:08|21577.48
13:42:09|21579.84
13:42:10|21579.
13:42:11|21585.92
13:42:12|21581.23
13:42:13|21581.67
13:42:14|21581.56
13:42:15|21580.98
13:42:16|21581.85
13:42:18|21582.39
13:42:18|21582.38
13:42:19|21580.53
13:42:20|21578.42
13:42:21|21574.48
13:42:22|21575.93
13:42:23|21576.64
13:42:24|21578.28
13:42:25|21578.8
13:42:26|21575.96
13:42:27|21575.94
13:42:28|21574.52
13:42:29|21574.9
13:42:30|21571.03
13:42:31|21572.29
13:42:32|21574.07
13:42:34|21580.03
13:42:36|21579.26
13:42:36|21579.26
13:42:37|21579.96
13:42:39|21579.99
13:42:40|21579.6
13:42:41|21573.67
13:42:42|21573.65
13:42:43|21572.6
13:42:44|21572.41
13:42:45|21573.96
13:42:46|21571.22
13:42:47|21570.35
13:42:48|21572.2
13:42:49|21576.66
13:42:50|21578.41
13:42:51|21579.02
13:42:52|21580.4
13:42:53|21580.69
13:42:54|21578.75
13:42:55|21575.55
13:42:56|21575.16
13:42:57|21574.52
13:42:58|21573.56
13:42:59|21573.1
13:43:01|21571.72
13:43:01|21573.73
13:43:02|21581.55
13:43:03|21583.92
13:43:04|21583.5
13:43:05|21582.6
13:43:06|21582.74
13:43:07|21582.33
13:43:08|21582.93
13:43:09|21583.17
13:43:10|21577.5
13:43:11|21576.28
13:43:12|21575.21
13:43:13|21576.09
13:43:14|21576.02
13:43:15|21576.51
13:43:16|21584.21
13:43:17|21584.77
13:43:18|21583.01
13:43:19|21583.16
13:43:20|21583.49
13:43:21|21583.83
13:43:23|21580.93
13:43:24|21582.65
13:43:24|21581.68
13:43:25|21581.78
13:43:26|21583.7
13:43:27|21583.71
13:43:28|21583.3
13:43:30|21585.2
13:43:31|21584.03
13:43:31|21582.38
13:43:32|21587.47
13:43:33|21587.99
13:43:35|21584.39
13:43:37|21582.27
13:43:38|21581.86
13:43:39|21582.07
13:43:41|21584.54
13:43:41|21583.46
13:43:42|21584.32
13:43:43|21584.11
13:43:45|21582.09
13:43:46|21583.64
13:43:47|21583.35
13:43:48|21582.87
13:43:49|21583.34
13:43:50|21583.69
13:43:51|21583.79
13:43:52|21583.57
13:43:53|21586.14
13:43:54|21586.61
13:43:54|21584.99
13:43:56|21584.27
13:43:57|21584.6
13:43:58|21584.6
13:43:59|21585.11
13:43:59|21585.15
13:44:01|21584.73
13:44:02|21585.37
13:44:03|21586.29
13:44:04|21586.29
13:44:04|21584.94
13:44:06|21585.82
13:44:07|21585.23
13:44:08|21585.02
13:44:09|21583.1
13:44:10|21582.35
13:44:11|21581.85
13:44:12|21582.91
13:44:13|21583.38
13:44:14|21582.13
13:44:15|21582.14
13:44:16|21582.53
13:44:16|21582.2
13:44:18|21582.22
13:44:19|21582.54
13:44:20|21582.66
13:44:21|21583.2
13:44:22|21582.6
13:44:22|21583.44
13:44:24|21583.68
13:44:25|21584.65
13:44:26|21583.14
13:44:27|21583.57
13:44:28|21583.65
13:44:29|21584.53
13:44:30|21582.94
13:44:31|21581.47
13:44:31|21582.42
13:44:33|21583.69
13:44:34|21582.29
13:44:35|21582.42
13:44:37|21582.13
13:44:37|21583.52
13:44:38|21590.35
13:44:39|21593.13
13:44:40|21590.6
13:44:41|21589.7
13:44:42|21591.34
13:44:44|21589.91
13:44:45|21582.78
13:44:46|21581.78
13:44:47|21581.86
13:44:48|21581.
13:44:49|21580.99
13:44:50|21584.53
13:44:51|21581.63
13:44:52|21582.66
13:44:53|21582.57
13:44:54|21582.55
13:44:55|21581.65
13:44:57|21581.6
13:44:57|21578.52
13:44:58|21579.28
13:44:59|21578.59
13:45:01|21578.39
13:45:02|21579.31
13:45:03|21580.65
13:45:04|21579.23
13:45:05|21578.28
13:45:06|21585.59
13:45:07|21587.64
13:45:08|21588.36
13:45:08|21588.76
13:45:10|21590.
13:45:11|21586.99
13:45:12|21586.59
13:45:13|21584.
13:45:14|21585.16
13:45:16|21583.54
13:45:16|21584.86
13:45:17|21584.77
13:45:18|21584.5
13:45:19|21584.77
13:45:20|21583.25
13:45:22|21584.65
13:45:23|21583.85
13:45:24|21583.59
13:45:25|21583.75
13:45:26|21582.47
13:45:27|21582.87
13:45:28|21583.82
13:45:28|21584.34
13:45:30|21582.2
13:45:30|21583.95
13:45:32|21584.54
13:45:33|21583.66
13:45:34|21583.73
13:45:35|21584.69
13:45:36|21584.4
13:45:38|21583.97
13:45:39|21583.82
13:45:41|21583.69
13:45:41|21584.16
13:45:42|21583.76
13:45:43|21584.55
13:45:44|21585.28
13:45:45|21585.12
13:45:46|21585.4
13:45:47|21585.67
13:45:49|21585.47
13:45:50|21583.71
13:45:51|21583.
13:45:52|21584.19
13:45:53|21583.35
13:45:55|21584.71
13:45:55|21584.75
13:45:56|21582.88
13:45:57|21583.89
13:45:59|21584.71
13:46:00|21584.27
13:46:01|21584.69
13:46:02|21583.5
13:46:03|21584.35
13:46:04|21583.25
13:46:05|21584.69
13:46:06|21584.69
13:46:07|21584.69
13:46:08|21584.96
13:46:09|21585.12
13:46:10|21584.33
13:46:10|21585.11
13:46:11|21586.04
13:46:13|21584.69
13:46:13|21584.69
13:46:15|21583.97
13:46:16|21584.61
13:46:17|21584.1
13:46:18|21584.07
13:46:18|21582.1
13:46:20|21582.83
13:46:21|21582.95
13:46:22|21575.4
13:46:23|21573.97
13:46:24|21574.73
13:46:25|21571.
13:46:27|21572.89
13:46:27|21573.88
13:46:29|21573.32
13:46:29|21573.08
13:46:30|21573.87
13:46:32|21573.51
13:46:32|21575.02
13:46:33|21574.2
13:46:35|21573.5
13:46:35|21573.
13:46:36|21572.18
13:46:38|21573.25
13:46:39|21573.16
13:46:40|21572.4
13:46:41|21574.15
13:46:42|21573.22
13:46:43|21572.7
13:46:44|21573.85
13:46:46|21573.03
13:46:46|21573.26
13:46:47|21583.68
13:46:48|21584.12
13:46:50|21583.07
13:46:51|21581.76
13:46:52|21582.55
13:46:53|21581.32
13:46:54|21582.73
13:46:55|21580.85
13:46:56|21582.1
13:46:56|21580.89
13:46:58|21580.89
13:47:00|21573.58
13:47:00|21573.89
13:47:01|21572.87
13:47:02|21572.81
13:47:03|21572.82
13:47:04|21573.55
13:47:06|21578.51
13:47:07|21581.79
13:47:08|21580.31
13:47:10|21578.6
13:47:10|21578.86
13:47:11|21577.07
13:47:12|21572.57
13:47:13|21568.52
13:47:14|21564.78
13:47:15|21565.78
13:47:16|21565.38
13:47:17|21557.84
13:47:18|21579.78
13:47:19|21580.7
13:47:20|21577.45
13:47:21|21573.02
13:47:22|21573.85
13:47:23|21572.69
13:47:24|21567.91
13:47:25|21565.39
13:47:26|21566.6
13:47:27|21564.46
13:47:28|21561.1
13:47:29|21558.87
13:47:30|21555.
13:47:31|21554.71
13:47:32|21545.84
13:47:33|21543.16
13:47:34|21542.
13:47:35|21544.69
13:47:36|21544.91
13:47:37|21548.29
13:47:39|21550.45
13:47:39|21548.97
13:47:40|21547.29
13:47:42|21547.42
13:47:43|21545.41
13:47:44|21546.36
13:47:46|21551.4
13:47:47|21551.57
13:47:48|21551.68
13:47:48|21551.86
13:47:49|21550.94
13:47:51|21550.96
13:47:52|21549.01
13:47:53|21549.48
13:47:54|21547.38
13:47:55|21548.36
13:47:56|21550.26
13:47:57|21545.92
13:47:58|21544.34
13:47:59|21543.12
13:48:00|21540.08
13:48:02|21528.72
13:48:03|21529.3
13:48:04|21535.1
13:48:05|21537.18
13:48:06|21538.96
13:48:07|21532.99
13:48:07|21526.42
13:48:09|21527.38
13:48:10|21523.94
13:48:11|21522.29
13:48:11|21519.05
13:48:13|21522.46
13:48:14|21521.42
13:48:15|21522.68
13:48:16|21525.24
13:48:17|21525.06
13:48:18|21529.97
13:48:19|21527.74
13:48:20|21528.35
13:48:21|21531.73
13:48:22|21533.33
13:48:23|21531.69
13:48:24|21534.95
13:48:25|21531.25
13:48:26|21534.18
13:48:27|21534.31
13:48:28|21533.36
13:48:30|21531.61
13:48:30|21529.63
13:48:31|21526.08
13:48:32|21521.74
13:48:33|21519.2
13:48:34|21521.33
13:48:35|21523.81
13:48:36|21528.13
13:48:37|21528.02
13:48:38|21526.19
13:48:39|21521.36
13:48:40|21521.79
13:48:41|21524.52
13:48:42|21525.8
13:48:43|21526.85
13:48:44|21526.74
13:48:46|21525.84
13:48:47|21526.77
13:48:48|21526.19
13:48:49|21524.39
13:48:50|21525.79
13:48:51|21526.66
13:48:52|21522.54
13:48:53|21524.99
13:48:54|21523.13
13:48:55|21523.84
13:48:56|21525.44
13:48:57|21524.27
13:48:58|21526.56
13:48:59|21522.95
13:49:00|21524.4
13:49:01|21526.48
13:49:02|21527.83
13:49:03|21526.3
13:49:04|21527.09
13:49:05|21531.18
13:49:06|21530.4
13:49:07|21535.19
13:49:08|21531.57
13:49:09|21531.45
13:49:10|21535.37
13:49:11|21536.38
13:49:12|21537.71
13:49:13|21537.03
13:49:14|21536.56
13:49:15|21538.6
13:49:16|21539.58
13:49:17|21537.47
13:49:19|21537.99
13:49:20|21537.38
13:49:20|21534.
13:49:22|21534.64
13:49:22|21535.04
13:49:24|21536.39
13:49:25|21541.07
13:49:25|21539.42
13:49:27|21541.28
13:49:28|21540.3
13:49:28|21542.27
13:49:30|21542.42
13:49:30|21541.48
13:49:31|21542.22
13:49:32|21544.13
13:49:33|21547.25
13:49:34|21543.6
13:49:36|21544.79
13:49:36|21544.14
13:49:37|21545.46
13:49:38|21542.72
13:49:40|21543.21
13:49:41|21544.9
13:49:43|21544.76
13:49:43|21543.46
13:49:45|21544.69
13:49:47|21544.79
13:49:48|21542.41
13:49:49|21544.01
13:49:51|21541.69
13:49:52|21542.61
13:49:52|21541.48
13:49:54|21543.68
13:49:55|21543.44
13:49:55|21543.03
13:49:56|21541.17
13:49:58|21542.51
13:49:59|21541.65
13:49:59|21541.76
13:50:01|21542.97
13:50:02|21543.74
13:50:03|21541.41
13:50:04|21542.97
13:50:05|21542.95
13:50:07|21541.98
13:50:08|21541.69
13:50:08|21541.65
13:50:09|21544.67
13:50:10|21544.29
13:50:11|21544.33
13:50:13|21544.06
13:50:14|21545.74
13:50:15|21544.06
13:50:16|21548.34
13:50:17|21545.83
13:50:18|21546.9
13:50:19|21543.68
13:50:20|21544.74
13:50:21|21545.13
13:50:22|21544.72
13:50:23|21546.25
13:50:24|21545.97
13:50:25|21545.84
13:50:26|21546.62
13:50:27|21546.19
13:50:28|21545.84
13:50:29|21547.45
13:50:30|21545.55
13:50:31|21546.17
13:50:32|21546.15
13:50:33|21545.28
13:50:34|21546.4
13:50:35|21545.69
13:50:36|21547.2
13:50:37|21548.2
13:50:38|21545.6
13:50:40|21544.37
13:50:40|21544.51
13:50:42|21541.09
13:50:43|21541.02
13:50:45|21543.29
13:50:46|21540.89
13:50:46|21541.13
13:50:48|21543.09
13:50:49|21543.54
13:50:51|21543.51
13:50:51|21543.56
13:50:53|21542.54
13:50:54|21542.47
13:50:55|21541.72
13:50:55|21551.47
13:50:56|21550.65
13:50:58|21552.06
13:50:59|21552.63
13:51:00|21551.59
13:51:01|21551.26
13:51:02|21548.07
13:51:03|21549.88
13:51:04|21551.24
13:51:05|21551.31
13:51:06|21552.16
13:51:07|21558.77
13:51:08|21559.1
13:51:09|21560.24
13:51:10|21558.4
13:51:12|21558.08
13:51:12|21558.15
13:51:13|21557.34
13:51:15|21558.89
13:51:16|21559.06
13:51:16|21558.99
13:51:18|21556.91
13:51:19|21565.74
13:51:19|21567.55
13:51:20|21568.72
13:51:22|21567.5
13:51:22|21560.64
13:51:24|21560.7
13:51:24|21562.65
13:51:25|21562.7
13:51:27|21562.67
13:51:27|21563.35
13:51:28|21570.15
13:51:29|21570.13
13:51:31|21573.14
13:51:31|21573.06
13:51:32|21571.87
13:51:34|21568.4
13:51:35|21570.68
13:51:36|21571.98
13:51:36|21572.81
13:51:38|21570.75
13:51:39|21571.68
13:51:39|21571.84
13:51:41|21570.14
13:51:43|21569.83
13:51:43|21572.9
13:51:45|21573.13
13:51:47|21570.2
13:51:47|21571.39
13:51:49|21570.47
13:51:50|21568.89
13:51:51|21570.
13:51:52|21568.62
13:51:53|21568.43
13:51:53|21568.39
13:51:55|21568.29
13:51:56|21567.29
13:51:57|21568.39
13:51:58|21569.23
13:51:59|21568.64
13:52:00|21569.78
13:52:01|21569.01
13:52:02|21568.74
13:52:04|21569.48
13:52:05|21570.66
13:52:06|21569.06
13:52:07|21569.98
13:52:08|21570.92
13:52:09|21569.78
13:52:10|21570.23
13:52:11|21569.71
13:52:12|21570.47
13:52:13|21571.73
13:52:14|21569.26
13:52:15|21569.57
13:52:15|21569.16
13:52:17|21570.64
13:52:18|21569.42
13:52:19|21570.
13:52:20|21570.12
13:52:21|21567.72
13:52:22|21566.84
13:52:22|21568.28
13:52:24|21567.54
13:52:25|21568.12
13:52:25|21568.14
13:52:27|21570.31
13:52:28|21570.19
13:52:29|21566.8
13:52:30|21568.83
13:52:31|21567.51
13:52:32|21567.07
13:52:33|21567.51
13:52:33|21568.81
13:52:35|21567.61
13:52:36|21569.29
13:52:37|21567.84
13:52:38|21570.88
13:52:39|21568.42
13:52:39|21569.53
13:52:41|21570.73
13:52:42|21568.46
13:52:44|21568.29
13:52:45|21568.16
13:52:46|21562.07
13:52:47|21562.18
13:52:48|21563.52
13:52:50|21559.5
13:52:50|21560.2
13:52:51|21562.53
13:52:52|21564.67
13:52:53|21565.93
13:52:54|21564.66
13:52:55|21564.28
13:52:56|21563.73
13:52:57|21563.7
13:52:59|21562.62
13:53:00|21563.69
13:53:01|21564.3
13:53:02|21566.53
13:53:03|21565.65
13:53:04|21565.97
13:53:05|21565.61
13:53:06|21565.22
13:53:07|21563.16
13:53:08|21565.17
13:53:09|21564.26
13:53:10|21562.19
13:53:11|21563.5
13:53:12|21563.18
13:53:13|21562.74
13:53:14|21562.32
13:53:15|21561.52
13:53:16|21562.85
13:53:17|21559.68
13:53:18|21556.11
13:53:19|21556.97
13:53:20|21557.83
13:53:21|21551.03
13:53:22|21546.78
13:53:23|21545.94
13:53:24|21545.89
13:53:25|21546.72
13:53:26|21546.95
13:53:27|21546.89
13:53:28|21547.16
13:53:29|21546.94
13:53:30|21547.33
13:53:31|21545.33
13:53:32|21544.29
13:53:33|21544.82
13:53:34|21540.61
13:53:35|21541.79
13:53:36|21550.11
13:53:37|21551.8
13:53:38|21554.62
13:53:39|21554.59
13:53:40|21551.83
13:53:41|21551.49
13:53:42|21550.9
13:53:44|21551.3
13:53:45|21553.6
13:53:47|21552.61
13:53:47|21551.93
13:53:49|21551.94
13:53:49|21553.34
13:53:50|21553.27
13:53:51|21553.6
13:53:53|21553.6
13:53:54|21553.74
13:53:56|21553.49
13:53:57|21553.47
13:53:58|21553.91
13:53:59|21554.32
13:54:00|21555.55
13:54:01|21553.68
13:54:02|21553.43
13:54:02|21553.91
13:54:03|21554.57
13:54:05|21563.69
13:54:06|21564.6
13:54:07|21565.25
13:54:08|21565.39
13:54:09|21568.22
13:54:10|21569.09
13:54:11|21568.43
13:54:12|21569.36
13:54:13|21569.92
13:54:14|21570.3
13:54:15|21570.86
13:54:16|21571.15
13:54:17|21574.56
13:54:18|21573.03
13:54:19|21573.03
13:54:20|21573.92
13:54:21|21573.92
13:54:22|21572.66
13:54:23|21575.15
13:54:24|21575.7
13:54:25|21573.
13:54:26|21573.18
13:54:27|21575.03
13:54:28|21574.44
13:54:29|21572.9
13:54:30|21575.67
13:54:31|21573.82
13:54:32|21574.94
13:54:33|21573.45
13:54:34|21573.82
13:54:35|21573.89
13:54:36|21574.71
13:54:37|21572.26
13:54:38|21574.8
13:54:39|21574.84
13:54:40|21574.09
13:54:41|21573.01
13:54:42|21574.3
13:54:44|21575.02
13:54:45|21574.99
13:54:45|21574.59
13:54:47|21575.33
13:54:49|21574.03
13:54:50|21573.66
13:54:51|21573.62
13:54:53|21573.95
13:54:54|21574.09
13:54:55|21573.18
13:54:55|21574.27
13:54:57|21566.41
13:54:58|21567.19
13:54:59|21567.31
13:55:01|21567.75
13:55:02|21568.79
13:55:03|21569.26
13:55:04|21570.09
13:55:05|21571.37
13:55:05|21571.45
13:55:07|21572.65
13:55:08|21572.89
13:55:09|21572.9
13:55:10|21567.87
13:55:11|21567.13
13:55:12|21569.18
13:55:12|21572.24
13:55:14|21571.44
13:55:14|21570.51
13:55:16|21571.27
13:55:17|21566.87
13:55:17|21567.96
13:55:18|21569.44
13:55:20|21570.38
13:55:21|21568.89
13:55:21|21568.83
13:55:23|21568.54
13:55:24|21570.1
13:55:24|21570.39
13:55:26|21572.69
13:55:26|21573.51
13:55:28|21574.09
13:55:28|21573.44
13:55:30|21572.62
13:55:31|21573.44
13:55:32|21572.92
13:55:33|21569.88
13:55:33|21570.64
13:55:34|21570.1
13:55:35|21568.95
13:55:37|21569.3
13:55:37|21569.8
13:55:39|21570.21
13:55:39|21569.99
13:55:41|21570.94
13:55:41|21571.09
13:55:42|21571.1
13:55:44|21572.4
13:55:46|21571.94
13:55:47|21570.77
13:55:49|21571.87
13:55:50|21573.4
13:55:51|21571.77
13:55:52|21571.91
13:55:53|21572.62
13:55:55|21570.83
13:55:56|21574.28
13:55:56|21572.96
13:55:58|21574.12
13:55:58|21574.07
13:56:00|21570.95
13:56:01|21573.83
13:56:01|21573.83
13:56:03|21573.83
13:56:03|21574.92
13:56:04|21573.3
13:56:06|21574.41
13:56:06|21574.01
13:56:07|21574.99
13:56:09|21575.68
13:56:10|21573.89
13:56:10|21573.82
13:56:11|21574.65
13:56:13|21574.65
13:56:14|21574.59
13:56:14|21575.
13:56:16|21574.99
13:56:16|21574.26
13:56:17|21573.84
13:56:19|21573.84
13:56:19|21574.34
13:56:21|21573.64
13:56:22|21574.69
13:56:22|21574.43
13:56:23|21573.64
13:56:24|21574.48
13:56:26|21573.89
13:56:27|21573.28
13:56:28|21573.13
13:56:29|21573.01
13:56:29|21573.64
13:56:31|21574.07
13:56:31|21573.05
13:56:32|21572.22
13:56:33|21573.13
13:56:35|21570.4
13:56:36|21571.44
13:56:36|21573.45
13:56:38|21573.1
13:56:39|21571.09
13:56:40|21574.45
13:56:40|21574.93
13:56:42|21575.3
13:56:43|21575.09
13:56:43|21569.78
13:56:44|21571.08
13:56:46|21574.46
13:56:48|21573.95
13:56:49|21572.34
13:56:50|21572.92
13:56:51|21572.51
13:56:52|21572.79
13:56:54|21572.49
13:56:54|21573.12
13:56:56|21572.5
13:56:56|21573.12
13:56:58|21571.04
13:56:59|21573.62
13:57:00|21573.49
13:57:01|21573.5
13:57:02|21572.99
13:57:03|21573.53
13:57:04|21571.83
13:57:05|21571.98
13:57:06|21570.63
13:57:07|21569.99
13:57:08|21569.44
13:57:09|21565.8
13:57:10|21569.39
13:57:11|21568.49
13:57:12|21568.12
13:57:14|21569.87
13:57:14|21568.83
13:57:15|21569.05
13:57:16|21571.33
13:57:17|21570.98
13:57:18|21568.9
13:57:19|21573.12
13:57:20|21572.52
13:57:21|21572.63
13:57:22|21573.19
13:57:23|21574.04
13:57:24|21572.32
13:57:25|21572.04
13:57:26|21572.89
13:57:27|21571.04
13:57:28|21572.36
13:57:29|21571.25
13:57:30|21572.24
13:57:31|21571.68
13:57:32|21569.85
13:57:33|21572.47
13:57:34|21572.35
13:57:35|21573.45
13:57:36|21571.77
13:57:37|21569.91
13:57:38|21571.67
13:57:39|21571.
13:57:40|21567.13
13:57:41|21563.35
13:57:42|21561.89
13:57:43|21562.14
13:57:45|21561.93
13:57:47|21562.41
13:57:48|21561.59
13:57:49|21561.22
13:57:50|21562.06
13:57:51|21559.36
13:57:53|21560.94
13:57:53|21559.87
13:57:55|21554.68
13:57:56|21553.92
13:57:57|21553.28
13:57:58|21552.45
13:57:59|21553.42
13:58:00|21552.91
13:58:01|21552.44
13:58:03|21553.29
13:58:03|21554.38
13:58:04|21554.21
13:58:05|21553.55
13:58:06|21552.09
13:58:07|21552.01
13:58:08|21553.25
13:58:09|21552.48
13:58:10|21553.18
13:58:11|21552.64
13:58:13|21551.92
13:58:14|21551.81
13:58:15|21552.54
13:58:16|21552.58
13:58:17|21553.41
13:58:18|21553.19
13:58:19|21552.94
13:58:19|21553.57
13:58:21|21560.02
13:58:22|21562.17
13:58:23|21561.93
13:58:23|21560.82
13:58:25|21559.5
13:58:26|21560.83
13:58:27|21559.26
13:58:28|21557.85
13:58:29|21554.5
13:58:30|21554.35
13:58:31|21553.6
13:58:32|21554.35
13:58:33|21554.26
13:58:34|21554.84
13:58:35|21554.78
13:58:36|21554.01
13:58:37|21557.91
13:58:38|21558.24
13:58:39|21558.57
13:58:40|21558.71
13:58:41|21556.64
13:58:42|21557.23
13:58:43|21557.39
13:58:44|21555.45
13:58:45|21553.94
13:58:46|21553.96
13:58:47|21554.79
13:58:48|21554.8
13:58:50|21556.4
13:58:51|21555.96
13:58:53|21555.26
13:58:54|21556.03
13:58:55|21554.18
13:58:56|21555.82
13:58:57|21556.02
13:58:59|21556.
13:59:00|21554.71
13:59:01|21557.05
13:59:01|21557.45
13:59:03|21557.44
13:59:04|21560.
13:59:04|21563.25
13:59:05|21564.24
13:59:07|21559.26
13:59:08|21560.45
13:59:08|21561.22
13:59:09|21565.55
13:59:11|21564.71
13:59:12|21562.68
13:59:13|21561.87
13:59:14|21562.92
13:59:15|21564.96
13:59:15|21564.65
13:59:17|21565.76
13:59:18|21566.63
13:59:19|21567.35
13:59:20|21571.85
13:59:21|21569.82
13:59:22|21570.53
13:59:23|21565.59
13:59:24|21567.36
13:59:25|21567.44
13:59:26|21568.01
13:59:27|21566.98
13:59:28|21568.14
13:59:29|21567.25
13:59:30|21568.01
13:59:31|21569.14
13:59:32|21569.38
13:59:33|21569.35
13:59:34|21570.52
13:59:35|21570.77
13:59:36|21569.54
13:59:37|21568.67
13:59:38|21568.68
13:59:39|21569.04
13:59:40|21568.63
13:59:41|21569.77
13:59:42|21569.71
13:59:43|21566.
13:59:44|21565.41
13:59:45|21565.41
13:59:46|21567.01
13:59:48|21565.34
13:59:49|21566.22
13:59:50|21565.99
13:59:51|21565.99
13:59:52|21564.39
13:59:54|21564.87
13:59:55|21564.54
13:59:56|21564.67
13:59:57|21564.76
13:59:57|21561.5
13:59:59|21561.65
13:59:59|21560.88
14:00:01|21562.01
14:00:01|21556.24
14:00:03|21557.01
14:00:04|21557.55
14:00:05|21558.55
14:00:05|21555.92
14:00:07|21557.2
14:00:08|21556.72
14:00:10|21559.96
14:00:11|21552.74
14:00:11|21555.43
14:00:12|21559.06
14:00:14|21557.98
14:00:14|21558.78
14:00:15|21560.44
14:00:16|21561.43
14:00:17|21564.2
14:00:19|21564.9
14:00:19|21564.89
14:00:21|21566.36
14:00:22|21565.35
14:00:23|21565.24
14:00:24|21565.3
14:00:24|21567.31
14:00:26|21567.47
14:00:27|21566.1
14:00:28|21567.03
14:00:29|21565.76
14:00:30|21566.49
14:00:31|21567.19
14:00:32|21567.89
14:00:33|21567.55
14:00:33|21568.38
14:00:35|21567.16
14:00:36|21566.2
14:00:37|21567.02
14:00:38|21566.08
14:00:39|21567.11
14:00:40|21567.07
14:00:41|21567.06
14:00:42|21568.75
14:00:43|21566.99
14:00:44|21571.56
14:00:45|21572.47
14:00:46|21572.31
14:00:48|21571.51
14:00:49|21571.69
14:00:50|21571.9
14:00:51|21567.6
14:00:52|21567.52
14:00:53|21564.58
14:00:54|21562.54
14:00:55|21561.4
14:00:57|21559.28
14:00:58|21557.74
14:00:59|21558.7
14:01:00|21559.58
14:01:01|21559.53
14:01:02|21564.31
14:01:03|21564.33
14:01:04|21564.71
14:01:05|21564.28
14:01:06|21564.32
14:01:07|21564.42
14:01:08|21558.38
14:01:09|21558.38
14:01:10|21558.61
14:01:11|21559.18
14:01:12|21558.59
14:01:13|21558.69
14:01:14|21557.87
14:01:15|21559.47
14:01:16|21559.21
14:01:17|21559.81
14:01:18|21558.58
14:01:19|21561.01
14:01:20|21559.82
14:01:21|21558.67
14:01:22|21558.07
14:01:23|21558.53
14:01:24|21557.83
14:01:25|21558.86
14:01:26|21558.87
14:01:27|21558.36
14:01:28|21558.86
14:01:29|21558.04
14:01:30|21558.19
14:01:31|21558.07
14:01:32|21557.61
14:01:33|21566.23
14:01:34|21565.64
14:01:35|21562.12
14:01:37|21561.42
14:01:37|21561.23
14:01:38|21560.56
14:01:39|21558.31
14:01:40|21555.39
14:01:41|21551.38
14:01:42|21551.09
14:01:43|21552.54
14:01:44|21553.04
14:01:46|21552.03
14:01:47|21553.16
14:01:49|21551.59
14:01:50|21552.24
14:01:51|21547.
14:01:52|21548.62
14:01:54|21545.98
14:01:54|21547.9
14:01:56|21547.87
14:01:56|21547.77
14:01:58|21554.32
14:01:58|21554.47
14:01:59|21554.27
14:02:01|21553.76
14:02:01|21553.3
14:02:03|21552.85
14:02:04|21553.17
14:02:05|21555.62
14:02:06|21555.1
14:02:07|21555.4
14:02:07|21553.89
14:02:09|21554.02
14:02:09|21555.08
14:02:11|21554.66
14:02:12|21555.21
14:02:13|21553.08
14:02:14|21553.44
14:02:15|21555.19
14:02:16|21555.71
14:02:18|21554.2
14:02:19|21554.48
14:02:20|21554.21
14:02:21|21552.46
14:02:21|21553.12
14:02:22|21553.53
14:02:23|21560.2
14:02:24|21560.28
14:02:25|21559.29
14:02:27|21559.78
14:02:28|21558.
14:02:28|21559.76
14:02:29|21556.87
14:02:31|21553.41
14:02:32|21553.5
14:02:33|21549.
14:02:33|21547.53
14:02:34|21548.87
14:02:35|21548.54
14:02:37|21547.74
14:02:37|21542.03
14:02:38|21541.6
14:02:40|21543.51
14:02:41|21544.35
14:02:42|21543.58
14:02:42|21542.91
14:02:44|21542.07
14:02:45|21544.06
14:02:46|21539.99
14:02:47|21543.27
14:02:48|21542.47
14:02:49|21542.78
14:02:51|21540.45
14:02:52|21540.03
14:02:53|21540.95
14:02:54|21540.84
14:02:55|21540.89
14:02:55|21536.66
14:02:57|21539.37
14:02:58|21540.68
14:02:59|21541.3
14:03:00|21535.59
14:03:01|21537.53
14:03:02|21539.87
14:03:03|21539.87
14:03:04|21540.97
14:03:05|21541.02
14:03:06|21540.34
14:03:07|21539.97
14:03:08|21540.88
14:03:09|21543.
14:03:10|21542.06
14:03:11|21541.99
14:03:13|21541.44
14:03:14|21542.5
14:03:14|21543.12
14:03:15|21541.99
14:03:16|21542.71
14:03:18|21542.69
14:03:19|21551.55
14:03:20|21549.73
14:03:21|21548.32
14:03:22|21550.95
14:03:23|21551.66
14:03:24|21551.65
14:03:25|21551.84
14:03:26|21546.69
14:03:27|21546.02
14:03:28|21541.28
14:03:29|21542.18
14:03:30|21540.59
14:03:31|21541.94
14:03:32|21541.92
14:03:33|21540.6
14:03:34|21544.13
14:03:35|21543.22
14:03:36|21543.48
14:03:37|21543.21
14:03:38|21543.77
14:03:39|21543.46
14:03:40|21542.44
14:03:41|21542.28
14:03:42|21543.14
14:03:43|21543.63
14:03:44|21547.56
14:03:45|21550.33
14:03:46|21549.06
14:03:47|21550.53
14:03:48|21552.86
14:03:49|21551.33
14:03:50|21550.38
14:03:51|21548.38
14:03:53|21540.53
14:03:54|21541.48
14:03:56|21542.33
14:03:57|21541.48
14:03:57|21542.84
14:03:59|21541.93
14:04:00|21544.91
14:04:01|21548.05
14:04:02|21544.76
14:04:04|21545.89
14:04:05|21552.14
14:04:06|21550.89
14:04:06|21555.33
14:04:08|21552.86
14:04:10|21549.49
14:04:10|21548.77
14:04:11|21548.49
14:04:13|21548.78
14:04:14|21546.01
14:04:15|21545.85
14:04:15|21547.47
14:04:16|21547.97
14:04:18|21548.83
14:04:19|21548.01
14:04:19|21547.48
14:04:21|21546.09
14:04:21|21546.61
14:04:22|21547.48
14:04:23|21546.92
14:04:24|21548.65
14:04:25|21548.84
14:04:26|21548.43
14:04:28|21548.9
14:04:29|21546.98
14:04:30|21550.73
14:04:31|21550.6
14:04:31|21550.42
14:04:32|21550.55
14:04:34|21551.87
14:04:34|21550.45
14:04:35|21551.58
14:04:37|21548.25
14:04:37|21550.61
14:04:38|21546.98
14:04:39|21547.61
14:04:41|21548.09
14:04:42|21546.44
14:04:42|21546.79
14:04:43|21548.81
14:04:45|21547.82
14:04:46|21548.8
14:04:46|21548.91
14:04:47|21548.94
14:04:49|21549.96
14:04:49|21549.22
14:04:51|21547.56
14:04:52|21549.22
14:04:53|21549.08
14:04:55|21550.91
14:04:55|21549.95
14:04:57|21550.59
14:04:58|21550.59
14:04:58|21551.17
14:05:00|21550.29
14:05:01|21552.47
14:05:01|21551.25
14:05:02|21549.97
14:05:04|21550.62
14:05:04|21552.33
14:05:06|21552.19
14:05:07|21551.26
14:05:07|21551.76
14:05:08|21550.17
14:05:10|21550.8
14:05:10|21548.8
14:05:12|21550.2
14:05:12|21548.61
14:05:13|21549.46
14:05:15|21550.46
14:05:15|21551.53
14:05:17|21550.13
14:05:18|21550.03
14:05:18|21550.31
14:05:19|21550.37
14:05:20|21549.81
14:05:21|21548.17
14:05:23|21548.44
14:05:23|21548.93
14:05:24|21548.79
14:05:26|21548.63
14:05:27|21548.46
14:05:27|21548.17
14:05:29|21548.82
14:05:30|21547.62
14:05:30|21548.91
14:05:32|21548.17
14:05:33|21548.17
14:05:33|21548.08
14:05:35|21549.
14:05:36|21547.64
14:05:37|21547.4
14:05:38|21547.78
14:05:39|21548.5
14:05:40|21548.41
14:05:41|21547.57
14:05:42|21549.04
14:05:42|21552.14
14:05:44|21553.35
14:05:45|21552.14
14:05:45|21555.53
14:05:47|21555.93
14:05:47|21555.73
14:05:49|21553.51
14:05:49|21553.97
14:05:50|21553.59
14:05:51|21554.84
14:05:53|21554.75
14:05:55|21553.57
14:05:55|21553.95
14:05:56|21554.19
14:05:58|21555.28
14:05:59|21558.27
14:06:00|21559.62
14:06:01|21559.07
14:06:02|21560.24
14:06:03|21558.27
14:06:04|21560.04
14:06:05|21557.78
14:06:06|21557.91
14:06:07|21556.7
14:06:08|21557.89
14:06:09|21558.03
14:06:10|21559.29
14:06:11|21558.81
14:06:12|21558.83
14:06:13|21558.87
14:06:14|21559.93
14:06:15|21558.59
14:06:16|21558.61
14:06:17|21558.79
14:06:18|21560.81
14:06:19|21564.08
14:06:20|21564.9
14:06:21|21562.8
14:06:22|21563.17
14:06:23|21558.97
14:06:24|21558.57
14:06:25|21559.78
14:06:26|21562.5
14:06:27|21562.35
14:06:28|21560.99
14:06:30|21562.5
14:06:30|21561.99
14:06:31|21562.49
14:06:32|21561.03
14:06:34|21561.77
14:06:34|21562.41
14:06:35|21558.08
14:06:37|21569.21
14:06:38|21573.04
14:06:39|21575.41
14:06:40|21575.54
14:06:41|21575.42
14:06:42|21575.57
14:06:43|21576.91
14:06:44|21577.5
14:06:45|21577.38
14:06:46|21577.9
14:06:47|21578.98
14:06:48|21586.19
14:06:49|21585.66
14:06:50|21584.53
14:06:52|21584.44
14:06:53|21582.71
14:06:54|21583.16
14:06:55|21586.11
14:06:56|21585.9
14:06:57|21584.44
14:06:58|21584.16
14:07:00|21574.68
14:07:01|21572.29
14:07:02|21572.28
14:07:04|21573.98
14:07:05|21574.58
14:07:06|21579.97
14:07:07|21580.92
14:07:08|21581.57
14:07:09|21583.09
14:07:10|21582.66
14:07:10|21581.62
14:07:12|21582.04
14:07:13|21582.85
14:07:13|21584.1
14:07:15|21583.95
14:07:16|21586.47
14:07:17|21587.39
14:07:18|21588.93
14:07:19|21591.68
14:07:20|21597.91
14:07:21|21596.23
14:07:22|21599.41
14:07:23|21599.14
14:07:24|21597.99
14:07:26|21598.01
14:07:27|21598.99
14:07:28|21598.14
14:07:30|21599.06
14:07:30|21598.31
14:07:31|21599.64
14:07:32|21597.65
14:07:33|21597.86
14:07:34|21595.91
14:07:35|21598.35
14:07:36|21596.39
14:07:37|21599.69
14:07:38|21590.47
14:07:39|21596.18
14:07:40|21597.03
14:07:41|21599.22
14:07:42|21598.72
14:07:43|21598.45
14:07:44|21598.35
14:07:45|21601.
14:07:46|21603.33
14:07:47|21605.92
14:07:48|21608.76
14:07:49|21609.52
14:07:50|21607.35
14:07:51|21607.39
14:07:52|21608.92
14:07:53|21611.42
14:07:55|21608.09
14:07:57|21606.81
14:07:57|21606.62
14:07:58|21608.04
14:07:59|21609.86
14:08:00|21607.75
14:08:01|21608.9
14:08:02|21609.07
14:08:03|21608.81
14:08:04|21607.49
14:08:05|21607.97
14:08:06|21604.27
14:08:07|21601.02
14:08:08|21603.12
14:08:09|21602.18
14:08:10|21601.15
14:08:11|21602.57
14:08:12|21603.15
14:08:13|21604.84
14:08:14|21606.9
14:08:15|21609.09
14:08:16|21610.84
14:08:17|21613.85
14:08:18|21614.16
14:08:19|21615.16
14:08:20|21617.37
14:08:21|21621.77
14:08:22|21638.3
14:08:23|21640.
14:08:24|21651.05
14:08:25|21648.32
14:08:27|21648.38
14:08:27|21639.04
14:08:28|21639.19
14:08:29|21638.47
14:08:32|21644.94
14:08:32|21641.51
14:08:33|21640.98
14:08:34|21642.49
14:08:35|21640.86
14:08:36|21642.72
14:08:37|21642.11
14:08:38|21638.83
14:08:39|21642.26
14:08:41|21643.32
14:08:41|21647.04
14:08:43|21646.07
14:08:43|21648.49
14:08:45|21649.71
14:08:46|21646.81
14:08:46|21647.43
14:08:48|21647.12
14:08:48|21648.51
14:08:49|21652.79
14:08:50|21653.21
14:08:51|21651.15
14:08:53|21650.58
14:08:54|21651.88
14:08:56|21646.38
14:08:56|21649.05
14:08:58|21656.64
14:08:59|21666.
14:09:00|21676.11
14:09:01|21673.83
14:09:03|21672.45
14:09:04|21668.41
14:09:05|21662.37
14:09:06|21672.57
14:09:07|21672.61
14:09:08|21671.34
14:09:10|21674.57
14:09:10|21672.84
14:09:12|21666.86
14:09:13|21669.01
14:09:14|21666.37
14:09:15|21666.64
14:09:16|21659.77
14:09:17|21659.27
14:09:17|21659.39
14:09:19|21654.63
14:09:19|21652.15
14:09:21|21646.73
14:09:21|21644.31
14:09:23|21650.6
14:09:23|21653.69
14:09:24|21650.27
14:09:26|21654.87
14:09:27|21657.09
14:09:27|21658.52
14:09:28|21659.42
14:09:29|21662.14
14:09:31|21663.39
14:09:31|21669.13
14:09:33|21666.38
14:09:33|21662.88
14:09:35|21663.44
14:09:35|21667.
14:09:37|21670.51
14:09:37|21671.7
14:09:39|21674.95
14:09:39|21683.67
14:09:41|21679.63
14:09:41|21676.36
14:09:43|21673.48
14:09:43|21676.62
14:09:45|21685.07
14:09:45|21688.08
14:09:47|21699.82
14:09:47|21706.68
14:09:48|21708.04
14:09:50|21699.71
14:09:50|21692.54
14:09:51|21693.05
14:09:53|21686.89
14:09:53|21688.18
14:09:55|21687.98
14:09:56|21687.92
14:09:58|21684.48
14:09:59|21678.43
14:10:00|21680.5
14:10:01|21673.72
14:10:02|21676.37
14:10:03|21674.24
14:10:05|21665.92
14:10:06|21660.03
14:10:07|21661.97
14:10:08|21665.37
14:10:09|21662.8
14:10:10|21664.26
14:10:11|21670.58
14:10:12|21673.38
14:10:13|21675.44
14:10:14|21676.16
14:10:15|21675.56
14:10:16|21674.57
14:10:17|21667.5
14:10:18|21672.
14:10:19|21678.26
14:10:20|21679.03
14:10:21|21675.88
14:10:22|21674.93
14:10:23|21674.01
14:10:24|21677.06
14:10:25|21678.06
14:10:27|21682.34
14:10:28|21677.65
14:10:28|21679.19
14:10:29|21678.1
14:10:30|21675.75
14:10:31|21677.23
14:10:33|21678.43
14:10:33|21676.23
14:10:35|21674.11
14:10:36|21674.12
14:10:37|21670.64
14:10:38|21663.
14:10:39|21665.11
14:10:40|21664.53
14:10:41|21665.33
14:10:42|21666.64
14:10:43|21669.3
14:10:44|21668.13
14:10:45|21669.62
14:10:46|21671.33
14:10:47|21670.79
14:10:48|21669.6
14:10:49|21667.91
14:10:50|21666.84
14:10:51|21667.5
14:10:52|21664.1
14:10:53|21662.81
14:10:54|21664.73
14:10:56|21662.08
14:10:57|21663.42
14:10:59|21664.78
14:10:59|21662.69
14:11:01|21664.24
14:11:02|21665.38
14:11:04|21666.42
14:11:04|21666.44
14:11:05|21661.1
14:11:06|21663.19
14:11:07|21660.57
14:11:09|21658.25
14:11:10|21655.74
14:11:11|21656.03
14:11:12|21658.89
14:11:13|21658.15
14:11:15|21660.77
14:11:15|21662.35
14:11:16|21662.86
14:11:17|21663.01
14:11:18|21669.61
14:11:19|21669.64
14:11:20|21668.45
14:11:21|21671.7
14:11:22|21669.44
14:11:24|21672.28
14:11:25|21673.96
14:11:26|21671.74
14:11:27|21671.45
14:11:29|21671.4
14:11:29|21671.26
14:11:30|21671.55
14:11:31|21671.57
14:11:32|21673.57
14:11:33|21679.96
14:11:34|21679.15
14:11:35|21680.27
14:11:36|21681.28
14:11:37|21683.48
14:11:38|21686.43
14:11:39|21692.57
14:11:41|21694.01
14:11:42|21695.33
14:11:43|21694.57
14:11:44|21695.05
14:11:45|21694.44
14:11:46|21694.12
14:11:47|21688.23
14:11:48|21687.95
14:11:49|21687.18
14:11:50|21685.16
14:11:50|21688.64
14:11:52|21691.75
14:11:53|21689.18
14:11:54|21694.89
14:11:55|21691.66
14:11:57|21698.34
14:11:58|21696.21
14:12:00|21695.91
14:12:01|21694.85
14:12:02|21694.7
14:12:03|21694.01
14:12:04|21693.11
14:12:04|21693.88
14:12:06|21694.25
14:12:07|21693.26
14:12:08|21693.65
14:12:09|21696.14
14:12:10|21695.13
14:12:11|21698.8
14:12:12|21696.86
14:12:13|21696.63
14:12:14|21696.
14:12:15|21696.91
14:12:16|21696.89
14:12:17|21696.14
14:12:18|21696.67
14:12:19|21697.93
14:12:20|21696.99
14:12:21|21698.1
14:12:22|21697.8
14:12:23|21698.1
14:12:24|21698.13
14:12:25|21698.31
14:12:26|21696.54
14:12:28|21695.06
14:12:28|21693.32
14:12:29|21695.05
14:12:30|21693.32
14:12:31|21695.04
14:12:32|21696.83
14:12:33|21696.18
14:12:34|21695.64
14:12:35|21695.05
14:12:36|21694.64
14:12:37|21693.65
14:12:38|21694.54
14:12:39|21696.45
14:12:40|21694.
14:12:41|21693.23
14:12:42|21693.79
14:12:43|21694.31
14:12:44|21696.78
14:12:45|21694.89
14:12:46|21693.29
14:12:47|21696.43
14:12:49|21694.56
14:12:50|21694.65
14:12:51|21694.3
14:12:51|21696.06
14:12:53|21695.42
14:12:54|21693.62
14:12:55|21693.35
14:12:56|21693.28
14:12:58|21694.16
14:12:59|21694.39
14:13:00|21695.83
14:13:01|21694.56
14:13:03|21697.18
14:13:04|21695.24
14:13:04|21694.95
14:13:06|21694.4
14:13:06|21696.16
14:13:08|21694.84
14:13:08|21695.23
14:13:10|21694.38
14:13:11|21694.05
14:13:12|21694.45
14:13:13|21693.96
14:13:15|21693.23
14:13:16|21696.79
14:13:17|21694.
14:13:18|21691.98
14:13:18|21692.42
14:13:19|21695.
14:13:20|21693.88
14:13:21|21693.96
14:13:23|21694.42
14:13:24|21694.35
14:13:24|21694.32
14:13:25|21693.74
14:13:27|21693.39
14:13:27|21693.64
14:13:29|21693.24
14:13:29|21693.82
14:13:31|21693.79
14:13:31|21694.26
14:13:32|21693.73
14:13:33|21693.23
14:13:34|21694.1
14:13:35|21694.48
14:13:36|21694.3
14:13:37|21694.57
14:13:39|21694.
14:13:39|21694.01
14:13:41|21693.82
14:13:41|21693.51
14:13:42|21693.3
14:13:43|21687.12
14:13:45|21687.25
14:13:46|21681.7
14:13:47|21683.76
14:13:48|21681.58
14:13:49|21685.06
14:13:50|21684.17
14:13:51|21686.98
14:13:52|21683.3
14:13:53|21684.12
14:13:54|21685.02
14:13:55|21684.72
14:13:56|21683.3
14:13:58|21682.85
14:13:59|21683.54
14:14:00|21684.44
14:14:02|21689.15
14:14:03|21687.86
14:14:03|21684.94
14:14:05|21688.13
14:14:06|21686.09
14:14:07|21686.51
14:14:08|21687.79
14:14:09|21687.86
14:14:10|21687.95
14:14:11|21694.58
14:14:12|21695.36
14:14:13|21693.8
14:14:14|21695.98
14:14:15|21695.91
14:14:16|21696.79
14:14:17|21695.41
14:14:18|21695.97
14:14:19|21699.42
14:14:21|21700.44
14:14:21|21702.3
14:14:22|21699.04
14:14:23|21693.07
14:14:25|21696.18
14:14:26|21697.62
14:14:27|21697.65
14:14:28|21698.71
14:14:28|21698.8
14:14:30|21700.36
14:14:31|21700.95
14:14:32|21700.37
14:14:32|21698.61
14:14:34|21696.34
14:14:35|21699.9
14:14:36|21699.57
14:14:37|21698.92
14:14:37|21702.39
14:14:38|21700.68
14:14:40|21700.71
14:14:41|21699.63
14:14:41|21698.24
14:14:42|21699.46
14:14:43|21698.69
14:14:45|21697.86
14:14:46|21698.23
14:14:46|21699.22
14:14:48|21699.29
14:14:48|21703.21
14:14:49|21704.84
14:14:51|21703.69
14:14:52|21702.96
14:14:52|21702.5
14:14:54|21701.95
14:14:54|21700.56
14:14:56|21705.66
14:14:57|21710.52
14:14:57|21708.31
14:14:58|21709.89
14:15:00|21709.9
14:15:02|21709.72
14:15:03|21709.43
14:15:04|21713.24
14:15:06|21712.61
14:15:06|21714.81
14:15:07|21708.87
14:15:08|21710.1
14:15:09|21707.12
14:15:10|21708.09
14:15:12|21709.06
14:15:13|21707.78
14:15:14|21704.03
14:15:15|21700.93
14:15:16|21700.46
14:15:18|21696.88
14:15:18|21696.15
14:15:19|21696.96
14:15:20|21697.3
14:15:21|21692.
14:15:22|21693.01
14:15:23|21696.12
14:15:24|21694.39
14:15:25|21694.37
14:15:26|21691.46
14:15:27|21693.84
14:15:28|21693.03
14:15:29|21690.72
14:15:30|21693.
14:15:31|21695.34
14:15:32|21696.2
14:15:33|21699.64
14:15:34|21699.62
14:15:35|21698.21
14:15:36|21697.33
14:15:37|21696.39
14:15:38|21695.13
14:15:39|21691.43
14:15:40|21692.96
14:15:41|21691.51
14:15:42|21692.65
14:15:43|21693.43
14:15:44|21693.22
14:15:45|21694.
14:15:46|21693.88
14:15:47|21691.71
14:15:48|21692.38
14:15:49|21693.2
14:15:50|21693.96
14:15:52|21692.05
14:15:53|21691.88
14:15:54|21691.82
14:15:55|21690.32
14:15:56|21683.83
14:15:57|21682.96
14:15:57|21681.62
14:16:00|21681.67
14:16:00|21682.55
14:16:01|21685.19
14:16:02|21688.88
14:16:04|21694.12
14:16:06|21694.96
14:16:06|21692.24
14:16:08|21689.02
14:16:09|21688.87
14:16:10|21688.09
14:16:11|21688.53
14:16:12|21690.59
14:16:13|21692.88
14:16:14|21691.91
14:16:16|21697.62
14:16:16|21702.03
14:16:17|21698.24
14:16:18|21694.9
14:16:19|21693.37
14:16:20|21694.54
14:16:21|21698.12
14:16:22|21694.65
14:16:23|21697.
14:16:24|21695.98
14:16:25|21694.57
14:16:26|21694.92
14:16:27|21696.
14:16:28|21694.4
14:16:29|21693.14
14:16:30|21689.3
14:16:31|21691.48
14:16:33|21691.49
14:16:34|21690.4
14:16:35|21690.55
14:16:36|21690.19
14:16:37|21692.1
14:16:38|21692.44
14:16:39|21691.3
14:16:41|21690.6
14:16:41|21689.99
14:16:42|21690.49
14:16:43|21690.84
14:16:44|21688.11
14:16:45|21688.21
14:16:46|21688.47
14:16:48|21682.34
14:16:49|21684.52
14:16:50|21684.42
14:16:51|21685.25
14:16:52|21684.43
14:16:53|21683.42
14:16:54|21684.54
14:16:55|21685.36
14:16:56|21683.33
14:16:56|21681.31
14:16:58|21682.55
14:16:59|21680.57
14:17:00|21679.67
14:17:02|21679.41
14:17:03|21676.75
14:17:05|21670.68
14:17:05|21669.83
14:17:07|21669.76
14:17:08|21669.84
14:17:09|21667.31
14:17:10|21665.98
14:17:11|21665.98
14:17:13|21666.9
14:17:13|21664.32
14:17:14|21664.76
14:17:16|21665.37
14:17:17|21663.27
14:17:18|21659.33
14:17:19|21659.44
14:17:20|21660.87
14:17:21|21663.59
14:17:22|21659.36
14:17:22|21658.7
14:17:24|21657.96
14:17:25|21661.73
14:17:26|21661.29
14:17:27|21654.02
14:17:28|21655.84
14:17:28|21654.64
14:17:30|21652.66
14:17:31|21652.48
14:17:32|21652.12
14:17:33|21657.81
14:17:34|21650.37
14:17:35|21655.46
14:17:36|21652.98
14:17:37|21651.85
14:17:37|21654.15
14:17:39|21652.11
14:17:40|21652.87
14:17:40|21650.26
14:17:42|21650.24
14:17:43|21655.4
14:17:44|21655.41
14:17:45|21654.55
14:17:45|21655.2
14:17:47|21656.
14:17:47|21660.17
14:17:49|21658.68
14:17:50|21661.13
14:17:51|21666.55
14:17:52|21663.18
14:17:53|21666.2
14:17:54|21665.04
14:17:55|21665.18
14:17:55|21656.91
14:17:56|21657.73
14:17:57|21654.16
14:17:59|21647.46
14:18:00|21652.96
14:18:02|21649.16
14:18:02|21649.56
14:18:03|21648.45
14:18:05|21640.69
14:18:06|21640.66
14:18:08|21636.2
14:18:08|21635.05
14:18:09|21631.85
14:18:10|21629.1
14:18:11|21632.62
14:18:12|21626.5
14:18:14|21630.25
14:18:16|21634.57
14:18:16|21635.19
14:18:17|21634.32
14:18:19|21636.01
14:18:21|21633.95
14:18:21|21633.58
14:18:23|21635.18
14:18:24|21651.59
14:18:25|21648.65
14:18:26|21639.84
14:18:27|21634.24
14:18:28|21628.23
14:18:29|21626.11
14:18:30|21625.06
14:18:31|21631.08
14:18:32|21631.54
14:18:33|21633.1
14:18:35|21634.82
14:18:36|21633.35
14:18:36|21634.15
14:18:38|21633.95
14:18:38|21636.56
14:18:40|21637.23
14:18:41|21640.73
14:18:42|21641.26
14:18:43|21641.57
14:18:44|21643.74
14:18:45|21643.41
14:18:46|21643.82
14:18:47|21642.97
14:18:49|21647.69
14:18:50|21645.52
14:18:50|21644.67
14:18:52|21646.17
14:18:53|21641.82
14:18:54|21643.12
14:18:54|21641.01
14:18:56|21640.33
14:18:56|21640.45
14:18:57|21644.12
14:18:58|21643.52
14:18:59|21644.33
14:19:01|21643.98
14:19:02|21643.84
14:19:03|21638.4
14:19:05|21637.86
14:19:06|21636.8
14:19:08|21637.12
14:19:08|21636.58
14:19:09|21639.93
14:19:11|21639.02
14:19:11|21639.94
14:19:12|21639.54
14:19:14|21643.33
14:19:14|21639.07
14:19:16|21637.19
14:19:17|21640.16
14:19:18|21643.58
14:19:19|21644.69
14:19:20|21643.2
14:19:21|21646.68
14:19:22|21646.37
14:19:23|21644.33
14:19:24|21640.82
14:19:25|21641.33
14:19:26|21642.17
14:19:27|21639.85
14:19:28|21640.04
14:19:29|21636.23
14:19:30|21638.11
14:19:31|21638.66
14:19:32|21638.9
14:19:33|21636.77
14:19:34|21638.11
14:19:36|21635.
14:19:37|21635.71
14:19:38|21639.47
14:19:38|21638.44
14:19:39|21638.97
14:19:40|21636.45
14:19:42|21636.52
14:19:43|21637.82
14:19:44|21636.79
14:19:45|21637.74
14:19:46|21637.23
14:19:46|21639.4
14:19:48|21637.92
14:19:48|21637.31
14:19:50|21636.99
14:19:50|21636.05
14:19:51|21635.86
14:19:53|21636.87
14:19:54|21637.87
14:19:55|21639.94
14:19:55|21638.
14:19:57|21638.64
14:19:57|21638.53
14:19:58|21639.47
14:19:59|21638.21
14:20:00|21639.92
14:20:01|21635.93
14:20:03|21635.97
14:20:04|21638.53
14:20:06|21640.88
14:20:06|21644.13
14:20:08|21641.36
14:20:10|21642.39
14:20:10|21643.3
14:20:11|21643.27
14:20:13|21642.83
14:20:14|21641.58
14:20:15|21642.06
14:20:16|21641.
14:20:17|21640.8
14:20:18|21639.27
14:20:19|21640.41
14:20:21|21643.2
14:20:21|21642.32
14:20:22|21641.51
14:20:23|21641.9
14:20:24|21641.95
14:20:25|21641.51
14:20:26|21641.36
14:20:27|21641.92
14:20:28|21642.37
14:20:29|21644.39
14:20:30|21643.
14:20:32|21643.44
14:20:32|21641.93
14:20:33|21642.2
14:20:35|21643.45
14:20:36|21643.26
14:20:37|21643.75
14:20:38|21642.16
14:20:39|21642.83
14:20:40|21642.8
14:20:41|21643.43
14:20:42|21643.43
14:20:43|21642.98
14:20:43|21643.55
14:20:44|21645.22
14:20:46|21643.63
14:20:47|21644.52
14:20:47|21648.93
14:20:49|21651.11
14:20:50|21651.46
14:20:51|21650.78
14:20:52|21651.33
14:20:53|21655.07
14:20:54|21652.
14:20:55|21651.34
14:20:55|21641.7
14:20:57|21643.57
14:20:57|21643.06
14:20:59|21643.8
14:20:59|21649.14
14:21:01|21642.98
14:21:02|21638.29
14:21:03|21639.92
14:21:03|21637.97
14:21:06|21634.21
14:21:07|21636.12
14:21:09|21637.9
14:21:09|21638.48
14:21:11|21640.35
14:21:12|21640.81
14:21:13|21644.85
14:21:14|21641.64
14:21:16|21641.49
14:21:16|21638.81
14:21:17|21637.37
14:21:18|21637.18
14:21:19|21638.87
14:21:20|21641.65
14:21:21|21640.69
14:21:23|21640.73
14:21:24|21639.17
14:21:25|21645.07
14:21:25|21642.05
14:21:27|21645.33
14:21:28|21644.96
14:21:29|21643.79
14:21:30|21640.78
14:21:31|21641.03
14:21:32|21641.24
14:21:33|21641.01
14:21:35|21642.01
14:21:36|21642.33
14:21:37|21642.89
14:21:38|21641.47
14:21:38|21642.84
14:21:40|21644.48
14:21:41|21646.3
14:21:41|21645.24
14:21:43|21644.42
14:21:43|21644.54
14:21:44|21645.24
14:21:45|21646.41
14:21:47|21643.
14:21:48|21643.76
14:21:49|21644.52
14:21:50|21647.07
14:21:51|21648.08
14:21:52|21649.48
14:21:53|21647.
14:21:54|21645.69
14:21:55|21646.39
14:21:56|21645.99
14:21:57|21645.24
14:21:58|21647.23
14:21:59|21647.24
14:22:00|21647.07
14:22:01|21645.64
14:22:02|21646.14
14:22:03|21647.36
14:22:04|21647.48
14:22:06|21646.77
14:22:07|21647.21
14:22:09|21647.73
14:22:10|21646.08
14:22:11|21646.36
14:22:13|21649.
14:22:14|21646.45
14:22:15|21646.37
14:22:16|21647.17
14:22:17|21646.08
14:22:18|21646.11
14:22:19|21647.38
14:22:21|21648.49
14:22:21|21646.58
14:22:23|21648.33
14:22:23|21646.77
14:22:24|21649.08
14:22:26|21648.06
14:22:27|21646.77
14:22:27|21646.78
14:22:29|21647.97
14:22:30|21647.09
14:22:31|21646.78
14:22:32|21647.13
14:22:32|21646.78
14:22:33|21647.47
14:22:34|21647.52
14:22:35|21648.15
14:22:36|21647.52
14:22:37|21647.31
14:22:38|21647.12
14:22:40|21647.3
14:22:41|21646.96
14:22:42|21647.08
14:22:43|21653.35
14:22:44|21652.18
14:22:45|21653.13
14:22:46|21651.66
14:22:48|21648.4
14:22:48|21648.42
14:22:50|21650.22
14:22:51|21650.48
14:22:52|21650.03
14:22:52|21651.27
14:22:53|21651.27
14:22:55|21651.85
14:22:55|21651.31
14:22:56|21651.56
14:22:58|21651.
14:22:58|21650.96
14:23:00|21651.04
14:23:01|21656.68
14:23:01|21655.42
14:23:03|21654.64
14:23:04|21652.51
14:23:05|21651.82
14:23:06|21663.53
14:23:08|21660.77
14:23:09|21658.56
14:23:10|21660.06
14:23:11|21660.53
14:23:13|21658.01
14:23:13|21661.75
14:23:15|21657.97
14:23:16|21658.02
14:23:17|21658.38
14:23:18|21658.22
14:23:18|21657.35
14:23:20|21652.
14:23:21|21652.5
14:23:23|21654.54
14:23:24|21653.87
14:23:24|21653.7
14:23:25|21655.16
14:23:26|21656.86
14:23:27|21653.52
14:23:29|21654.75
14:23:30|21653.38
14:23:30|21654.75
14:23:31|21654.75
14:23:32|21655.21
14:23:33|21655.2
14:23:34|21654.81
14:23:35|21654.8
14:23:36|21656.32
14:23:37|21655.8
14:23:38|21656.
14:23:39|21655.21
14:23:40|21654.79
14:23:41|21655.84
14:23:43|21655.57
14:23:44|21655.57
14:23:44|21658.93
14:23:46|21655.97
14:23:46|21655.67
14:23:47|21654.82
14:23:49|21654.83
14:23:49|21654.89
14:23:50|21655.84
14:23:51|21656.53
14:23:52|21654.86
14:23:54|21653.5
14:23:55|21655.13
14:23:56|21653.99
14:23:57|21655.12
14:23:58|21653.73
14:23:59|21654.61
14:24:00|21655.18
14:24:01|21656.86
14:24:02|21656.66
14:24:03|21656.5
14:24:04|21654.82
14:24:05|21656.38
14:24:07|21655.66
14:24:08|21655.01
14:24:10|21653.06
14:24:11|21654.57
14:24:12|21652.61
14:24:14|21653.08
14:24:15|21653.07
14:24:16|21664.02
14:24:17|21665.
14:24:18|21664.92
14:24:19|21668.09
14:24:21|21659.57
14:24:22|21662.15
14:24:23|21663.1
14:24:24|21661.14
14:24:25|21660.08
14:24:26|21660.6
14:24:26|21663.34
14:24:27|21662.78
14:24:29|21664.05
14:24:30|21674.53
14:24:31|21675.44
14:24:32|21676.51
14:24:33|21674.25
14:24:34|21672.98
14:24:35|21671.77
14:24:36|21663.27
14:24:37|21660.35
14:24:38|21653.73
14:24:38|21656.17
14:24:40|21655.86
14:24:41|21655.12
14:24:42|21652.99
14:24:42|21662.4
14:24:44|21664.56
14:24:45|21663.22
14:24:46|21662.08
14:24:47|21661.15
14:24:48|21660.27
14:24:49|21659.08
14:24:49|21656.68
14:24:51|21654.81
14:24:51|21654.24
14:24:52|21654.48
14:24:54|21653.97
14:24:55|21655.45
14:24:56|21655.26
14:24:56|21656.47
14:24:58|21659.09
14:24:59|21659.59
14:24:59|21659.83
14:25:00|21659.42
14:25:02|21656.76
14:25:03|21656.36
14:25:04|21657.3
14:25:05|21651.81
14:25:06|21651.41
14:25:06|21650.97
14:25:08|21648.62
14:25:09|21648.33
14:25:11|21644.41
14:25:12|21650.81
14:25:13|21650.97
14:25:14|21651.62
14:25:16|21652.27
14:25:17|21653.53
14:25:18|21652.
14:25:19|21652.92
14:25:19|21651.03
14:25:21|21642.71
14:25:21|21645.25
14:25:23|21642.76
14:25:24|21646.39
14:25:25|21645.03
14:25:26|21644.68
14:25:26|21643.69
14:25:28|21645.23
14:25:29|21644.62
14:25:31|21639.84
14:25:32|21635.26
14:25:33|21638.11
14:25:34|21635.29
14:25:35|21634.8
14:25:36|21635.44
14:25:37|21635.7
14:25:37|21634.19
14:25:39|21634.39
14:25:40|21635.64
14:25:41|21635.39
14:25:42|21635.39
14:25:43|21634.37
14:25:44|21630.03
14:25:45|21630.94
14:25:46|21632.2
14:25:47|21633.38
14:25:47|21634.44
14:25:48|21634.33
14:25:49|21635.33
14:25:51|21634.72
14:25:51|21633.56
14:25:53|21635.48
14:25:54|21635.51
14:25:54|21637.74
14:25:55|21637.22
14:25:57|21640.6
14:25:57|21641.62
14:25:59|21643.11
14:26:00|21640.68
14:26:00|21642.46
14:26:02|21641.38
14:26:02|21642.17
14:26:04|21642.51
14:26:04|21641.98
14:26:06|21643.6
14:26:06|21642.47
14:26:08|21643.52
14:26:09|21649.1
14:26:10|21649.24
14:26:11|21649.36
14:26:13|21648.86
14:26:13|21649.83
14:26:15|21648.49
14:26:15|21648.02
14:26:16|21648.12
14:26:18|21650.
14:26:19|21649.48
14:26:19|21651.47
14:26:21|21649.47
14:26:22|21650.06
14:26:23|21648.28
14:26:24|21649.09
14:26:25|21648.98
14:26:26|21647.99
14:26:28|21649.06
14:26:29|21648.15
14:26:30|21649.49
14:26:31|21648.82
14:26:32|21649.59
14:26:33|21647.44
14:26:34|21649.09
14:26:35|21649.45
14:26:36|21648.81
14:26:37|21648.85
14:26:38|21648.3
14:26:39|21648.98
14:26:41|21650.82
14:26:41|21651.61
14:26:43|21650.94
14:26:44|21650.6
14:26:45|21652.3
14:26:46|21650.78
14:26:47|21650.6
14:26:48|21652.17
14:26:49|21651.58
14:26:50|21651.41
14:26:51|21652.19
14:26:52|21651.37
14:26:54|21648.46
14:26:55|21646.98
14:26:55|21646.04
14:26:56|21646.18
14:26:57|21644.29
14:26:58|21643.95
14:27:00|21644.96
14:27:01|21646.04
14:27:02|21646.02
14:27:03|21646.82
14:27:03|21646.
14:27:05|21646.62
14:27:05|21646.01
14:27:07|21646.86
14:27:08|21642.97
14:27:09|21643.5
14:27:10|21643.68
14:27:11|21643.89
14:27:11|21643.14
14:27:13|21643.89
14:27:13|21644.72
14:27:15|21644.72
14:27:16|21640.11
14:27:17|21639.73
14:27:19|21639.56
14:27:20|21639.77
14:27:21|21640.72
14:27:22|21640.17
14:27:23|21643.28
14:27:24|21650.32
14:27:26|21651.91
14:27:26|21649.95
14:27:28|21654.66
14:27:29|21652.65
14:27:30|21651.99
14:27:30|21650.46
14:27:32|21646.55
14:27:33|21643.87
14:27:34|21641.25
14:27:34|21644.23
14:27:36|21644.92
14:27:36|21644.91
14:27:38|21650.
14:27:39|21648.4
14:27:39|21646.03
14:27:40|21645.18
14:27:42|21644.42
14:27:43|21645.96
14:27:43|21645.95
14:27:44|21645.97
14:27:46|21644.38
14:27:47|21643.45
14:27:48|21642.19
14:27:49|21642.13
14:27:50|21642.48
14:27:51|21642.15
14:27:52|21642.46
14:27:53|21643.
14:27:54|21642.38
14:27:55|21643.03
14:27:56|21642.37
14:27:57|21642.06
14:27:58|21642.99
14:27:59|21642.36
14:28:00|21640.55
14:28:01|21641.27
14:28:02|21641.89
14:28:03|21641.89
14:28:04|21641.71
14:28:05|21643.24
14:28:06|21642.72
14:28:07|21642.94
14:28:08|21642.04
14:28:09|21640.84
14:28:11|21641.56
14:28:12|21642.23
14:28:13|21641.2
14:28:14|21639.75
14:28:15|21641.01
14:28:16|21641.7
14:28:17|21642.04
14:28:19|21641.93
14:28:20|21644.03
14:28:20|21641.56
14:28:22|21642.62
14:28:23|21643.06
14:28:24|21642.79
14:28:25|21643.23
14:28:27|21642.97
14:28:27|21641.8
14:28:28|21642.36
14:28:29|21641.07
14:28:31|21643.07
14:28:32|21642.2
14:28:32|21642.57
14:28:33|21641.79
14:28:34|21642.49
14:28:36|21642.99
14:28:37|21643.39
14:28:37|21643.8
14:28:39|21643.29
14:28:39|21644.81
14:28:40|21644.42
14:28:42|21645.56
14:28:43|21642.64
14:28:44|21644.16
14:28:45|21642.66
14:28:46|21645.49
14:28:47|21643.91
14:28:48|21644.33
14:28:49|21645.33
14:28:50|21644.22
14:28:51|21646.68
14:28:52|21649.35
14:28:53|21646.81
14:28:54|21646.27
14:28:55|21646.31
14:28:56|21645.07
14:28:57|21646.86
14:28:58|21647.02
14:28:59|21647.56
14:29:00|21646.92
14:29:01|21646.34
14:29:03|21647.16
14:29:03|21647.8
14:29:05|21646.5
14:29:06|21646.9
14:29:07|21646.21
14:29:07|21647.43
14:29:09|21646.31
14:29:10|21655.56
14:29:10|21662.67
14:29:12|21665.9
14:29:14|21663.28
14:29:15|21661.98
14:29:16|21662.23
14:29:17|21661.6
14:29:19|21662.83
14:29:20|21661.14
14:29:21|21665.
14:29:21|21663.1
14:29:23|21672.19
14:29:24|21669.93
14:29:25|21669.63
14:29:26|21670.92
14:29:26|21670.97
14:29:27|21669.21
14:29:28|21670.89
14:29:30|21669.66
14:29:31|21669.01
14:29:31|21669.93
14:29:33|21669.01
14:29:34|21669.39
14:29:35|21669.24
14:29:36|21669.23
14:29:37|21669.01
14:29:38|21662.55
14:29:39|21658.19
14:29:40|21656.97
14:29:41|21651.31
14:29:42|21653.89
14:29:43|21652.66
14:29:44|21651.48
14:29:45|21652.22
14:29:46|21651.78
14:29:47|21651.41
14:29:48|21651.9
14:29:49|21651.6
14:29:50|21650.55
14:29:51|21651.3
14:29:52|21653.88
14:29:54|21653.45
14:29:55|21654.09
14:29:55|21653.42
14:29:56|21651.54
14:29:57|21652.55
14:29:59|21650.63
14:30:00|21652.04
14:30:01|21656.47
14:30:02|21657.48
14:30:02|21655.84
14:30:04|21652.75
14:30:05|21652.93
14:30:06|21654.43
14:30:07|21652.31
14:30:08|21652.76
14:30:09|21651.38
14:30:10|21651.32
14:30:11|21650.82
14:30:13|21652.72
14:30:14|21652.26
14:30:15|21653.
14:30:16|21653.
14:30:17|21653.53
14:30:19|21651.87
14:30:20|21652.04
14:30:21|21653.71
14:30:21|21652.52
14:30:22|21652.99
14:30:24|21653.
14:30:24|21656.3
14:30:25|21656.41
14:30:27|21655.83
14:30:28|21654.77
14:30:28|21653.72
14:30:30|21655.31
14:30:31|21654.5
14:30:32|21652.68
14:30:33|21652.92
14:30:34|21654.5
14:30:35|21652.81
14:30:37|21651.77
14:30:37|21648.98
14:30:39|21640.76
14:30:39|21644.17
14:30:40|21643.27
14:30:42|21645.86
14:30:43|21644.95
14:30:43|21644.89
14:30:45|21645.32
14:30:46|21642.17
14:30:46|21644.18
14:30:47|21642.69
14:30:48|21644.78
14:30:50|21644.22
14:30:50|21643.49
14:30:52|21642.73
14:30:52|21642.08
14:30:53|21641.77
14:30:54|21641.35
14:30:56|21641.89
14:30:57|21638.01
14:30:58|21639.19
14:30:59|21635.55
14:31:00|21635.5
14:31:01|21645.52
14:31:02|21643.21
14:31:03|21641.99
14:31:04|21641.89
14:31:05|21641.04
14:31:06|21641.
14:31:07|21641.
14:31:08|21641.86
14:31:09|21641.29
14:31:10|21641.01
14:31:11|21641.01
14:31:12|21641.02
14:31:13|21641.01
14:31:15|21632.73
14:31:15|21634.73
14:31:17|21637.45
14:31:17|21635.56
14:31:19|21636.56
14:31:20|21634.81
14:31:21|21635.71
14:31:22|21635.56
14:31:23|21633.65
14:31:24|21635.94
14:31:25|21635.63
14:31:26|21637.09
14:31:27|21636.06
14:31:28|21633.65
14:31:29|21638.74
14:31:30|21637.08
14:31:31|21638.24
14:31:32|21639.61
14:31:33|21641.66
14:31:34|21643.16
14:31:35|21643.3
14:31:36|21642.4
14:31:37|21642.51
14:31:39|21642.75
14:31:39|21640.98
14:31:41|21641.08
14:31:42|21640.49
14:31:42|21640.68
14:31:44|21636.8
14:31:45|21636.77
14:31:45|21636.74
14:31:46|21637.82
14:31:47|21638.05
14:31:48|21637.81
14:31:50|21636.55
14:31:51|21641.28
14:31:52|21640.01
14:31:53|21641.46
14:31:53|21640.23
14:31:55|21640.8
14:31:55|21637.74
14:31:56|21638.56
14:31:57|21639.65
14:31:59|21639.12
14:32:00|21638.76
14:32:01|21638.81
14:32:02|21639.36
14:32:03|21639.37
14:32:05|21639.52
14:32:05|21638.53
14:32:06|21639.92
14:32:07|21638.96
14:32:08|21638.98
14:32:09|21638.97
14:32:10|21640.83
14:32:11|21640.77
14:32:13|21639.61
14:32:15|21639.59
14:32:16|21639.74
14:32:17|21639.61
14:32:19|21639.01
14:32:20|21641.
14:32:22|21640.81
14:32:22|21640.98
14:32:24|21640.93
14:32:26|21643.74
14:32:26|21644.98
14:32:27|21643.49
14:32:28|21642.87
14:32:29|21648.41
14:32:30|21653.15
14:32:31|21645.59
14:32:32|21643.45
14:32:33|21638.29
14:32:34|21636.04
14:32:35|21638.83
14:32:36|21639.39
14:32:37|21641.2
14:32:38|21640.33
14:32:39|21639.64
14:32:40|21639.45
14:32:41|21639.8
14:32:42|21644.19
14:32:43|21644.05
14:32:44|21644.15
14:32:45|21643.64
14:32:46|21643.05
14:32:47|21643.78
14:32:48|21642.31
14:32:49|21645.
14:32:50|21647.04
14:32:51|21646.41
14:32:52|21644.19
14:32:53|21642.32
14:32:54|21642.35
14:32:55|21642.09
14:32:56|21641.01
14:32:57|21640.13
14:32:58|21641.92
14:32:59|21639.45
14:33:00|21642.
14:33:01|21639.82
14:33:02|21640.71
14:33:03|21642.03
14:33:04|21640.34
14:33:05|21640.16
14:33:06|21635.
14:33:07|21637.33
14:33:08|21636.13
14:33:09|21636.23
14:33:10|21637.81
14:33:11|21637.48
14:33:12|21637.66
14:33:13|21636.76
14:33:15|21638.24
14:33:17|21640.23
14:33:17|21638.81
14:33:18|21639.39
14:33:19|21639.43
14:33:20|21639.42
14:33:21|21639.53
14:33:22|21640.25
14:33:24|21639.15
14:33:25|21639.66
14:33:26|21640.49
14:33:28|21639.95
14:33:29|21640.83
14:33:30|21644.45
14:33:31|21642.29
14:33:32|21643.24
14:33:34|21644.63
14:33:35|21644.17
14:33:36|21643.23
14:33:37|21644.68
14:33:38|21646.
14:33:38|21643.86
14:33:40|21643.8
14:33:40|21643.91
14:33:42|21647.65
14:33:42|21648.4
14:33:44|21648.61
14:33:45|21649.05
14:33:46|21652.18
14:33:47|21650.95
14:33:48|21650.22
14:33:48|21654.38
14:33:50|21653.29
14:33:51|21654.78
14:33:52|21653.76
14:33:53|21654.16
14:33:54|21657.43
14:33:55|21656.49
14:33:56|21654.59
14:33:57|21654.78
14:33:58|21656.99
14:33:59|21655.09
14:34:00|21654.91
14:34:01|21655.
14:34:02|21655.61
14:34:03|21655.58
14:34:04|21654.54
14:34:05|21654.51
14:34:06|21655.28
14:34:07|21654.67
14:34:08|21654.65
14:34:09|21653.49
14:34:11|21653.84
14:34:11|21657.15
14:34:12|21656.13
14:34:14|21654.71
14:34:16|21655.97
14:34:16|21654.77
14:34:17|21654.11
14:34:19|21655.85
14:34:20|21654.39
14:34:22|21655.67
14:34:23|21655.05
14:34:24|21640.99
14:34:25|21642.6
14:34:26|21641.83
14:34:27|21641.99
14:34:28|21641.41
14:34:29|21640.98
14:34:30|21640.05
14:34:31|21642.04
14:34:32|21640.76
14:34:33|21641.03
14:34:34|21639.89
14:34:35|21641.3
14:34:36|21639.95
14:34:37|21639.55
14:34:38|21642.
14:34:40|21639.77
14:34:40|21639.93
14:34:42|21640.41
14:34:42|21641.75
14:34:43|21639.62
14:34:44|21641.03
14:34:46|21640.4
14:34:47|21639.95
14:34:48|21640.88
14:34:48|21640.39
14:34:50|21641.7
14:34:50|21641.61
14:34:52|21643.49
14:34:53|21644.77
14:34:54|21645.75
14:34:55|21644.12
14:34:56|21643.76
14:34:56|21642.39
14:34:58|21642.06
14:34:59|21641.74
14:35:00|21640.54
14:35:01|21638.03
14:35:02|21637.3
14:35:02|21637.63
14:35:04|21634.
14:35:05|21641.92
14:35:06|21642.51
14:35:08|21641.91
14:35:08|21641.87
14:35:09|21640.22
14:35:10|21641.32
14:35:11|21641.01
14:35:12|21640.23
14:35:13|21640.18
14:35:15|21640.23
14:35:16|21640.05
14:35:18|21641.61
14:35:18|21641.44
14:35:20|21642.
14:35:21|21641.58
14:35:23|21643.99
14:35:23|21646.07
14:35:24|21647.61
14:35:25|21645.47
14:35:27|21644.13
14:35:27|21644.68
14:35:30|21643.57
14:35:31|21644.01
14:35:32|21643.6
14:35:33|21643.51
14:35:34|21643.92
14:35:35|21643.51
14:35:37|21645.
14:35:37|21644.35
14:35:38|21645.24
14:35:39|21644.44
14:35:40|21643.6
14:35:41|21644.13
14:35:42|21644.14
14:35:43|21643.95
14:35:44|21643.96
14:35:45|21643.53
14:35:46|21644.18
14:35:47|21643.97
14:35:48|21643.61
14:35:49|21643.72
14:35:50|21643.75
14:35:51|21642.
14:35:52|21643.55
14:35:53|21644.59
14:35:54|21644.32
14:35:55|21643.3
14:35:56|21644.
14:35:57|21643.29
14:35:58|21644.74
14:35:59|21643.12
14:36:00|21643.65
14:36:01|21643.38
14:36:02|21642.57
14:36:03|21642.01
14:36:04|21643.08
14:36:05|21643.53
14:36:06|21642.73
14:36:07|21637.92
14:36:08|21638.89
14:36:09|21639.17
14:36:10|21640.04
14:36:11|21640.03
14:36:12|21640.35
14:36:13|21639.33
14:36:14|21638.63
14:36:16|21643.84
14:36:17|21643.36
14:36:18|21640.15
14:36:18|21643.12
14:36:21|21641.35
14:36:21|21636.64
14:36:22|21636.36
14:36:24|21638.03
14:36:25|21637.48
14:36:26|21637.39
14:36:27|21638.
14:36:28|21644.65
14:36:29|21643.66
14:36:30|21644.58
14:36:31|21642.75
14:36:32|21643.95
14:36:34|21638.55
14:36:35|21636.35
14:36:36|21637.84
14:36:37|21641.07
14:36:38|21639.94
14:36:39|21641.08
14:36:40|21649.51
14:36:41|21650.1
14:36:42|21649.55
14:36:43|21651.17
14:36:44|21652.97
14:36:45|21654.15
14:36:46|21649.94
14:36:47|21650.79
14:36:48|21650.79
14:36:49|21646.3
14:36:51|21648.5
14:36:52|21649.39
14:36:53|21649.73
14:36:54|21649.76
14:36:54|21649.45
14:36:55|21649.34
14:36:56|21648.09
14:36:57|21648.83
14:36:58|21649.6
14:36:59|21648.61
14:37:01|21648.99
14:37:02|21645.01
14:37:03|21643.53
14:37:04|21643.81
14:37:04|21639.75
14:37:05|21642.73
14:37:07|21642.45
14:37:07|21641.99
14:37:09|21642.46
14:37:10|21640.02
14:37:11|21641.07
14:37:11|21635.16
14:37:12|21636.34
14:37:13|21636.04
14:37:15|21637.13
14:37:15|21636.04
14:37:17|21634.76
14:37:18|21637.5
14:37:19|21641.1
14:37:21|21640.92
14:37:22|21640.69
14:37:23|21639.95
14:37:24|21639.45
14:37:26|21639.85
14:37:27|21640.66
14:37:27|21642.05
14:37:29|21641.36
14:37:30|21641.02
14:37:31|21641.01
14:37:32|21642.23
14:37:33|21641.7
14:37:34|21641.86
14:37:35|21642.36
14:37:36|21643.78
14:37:37|21643.77
14:37:38|21646.14
14:37:39|21646.44
14:37:40|21649.11
14:37:41|21645.94
14:37:42|21646.13
14:37:43|21638.96
14:37:44|21639.86
14:37:45|21641.41
14:37:46|21641.63
14:37:47|21640.96
14:37:48|21640.65
14:37:49|21641.66
14:37:50|21639.94
14:37:51|21641.26
14:37:52|21641.26
14:37:53|21642.78
14:37:54|21641.01
14:37:55|21641.72
14:37:56|21638.39
14:37:57|21638.37
14:37:58|21637.11
14:37:59|21637.83
14:38:00|21638.16
14:38:01|21640.02
14:38:02|21639.32
14:38:03|21637.35
14:38:04|21639.25
14:38:05|21636.72
14:38:07|21636.9
14:38:08|21637.15
14:38:09|21637.96
14:38:10|21637.96
14:38:10|21637.92
14:38:11|21638.09
14:38:13|21637.
14:38:14|21638.4
14:38:14|21637.52
14:38:16|21638.39
14:38:16|21638.7
14:38:17|21639.46
14:38:18|21639.35
14:38:20|21638.29
14:38:21|21639.23
14:38:23|21641.47
14:38:23|21642.05
14:38:24|21643.45
14:38:26|21637.01
14:38:28|21637.76
14:38:29|21638.54
14:38:29|21638.84
14:38:31|21639.47
14:38:31|21638.87
14:38:33|21637.93
14:38:33|21639.89
14:38:34|21639.26
14:38:35|21638.4
14:38:37|21642.51
14:38:37|21642.38
14:38:39|21641.61
14:38:40|21639.5
14:38:41|21639.01
14:38:42|21639.1
14:38:43|21635.79
14:38:44|21636.06
14:38:45|21637.49
14:38:45|21637.78
14:38:47|21637.51
14:38:48|21637.91
14:38:49|21639.47
14:38:49|21639.43
14:38:50|21637.24
14:38:52|21637.81
14:38:52|21637.47
14:38:53|21637.81
14:38:55|21638.72
14:38:55|21636.16
14:38:57|21638.63
14:38:57|21638.13
14:38:58|21643.64
14:38:59|21644.15
14:39:01|21647.
14:39:01|21643.47
14:39:03|21643.09
14:39:04|21641.05
14:39:05|21637.44
14:39:06|21638.93
14:39:06|21639.71
14:39:07|21638.94
14:39:08|21638.58
14:39:10|21637.31
14:39:10|21635.61
14:39:11|21637.98
14:39:12|21641.57
14:39:14|21643.75
14:39:15|21642.73
14:39:16|21642.89
14:39:17|21640.73
14:39:17|21641.55
14:39:19|21643.14
14:39:20|21642.06
14:39:22|21641.33
14:39:23|21642.17
14:39:25|21643.16
14:39:26|21642.
14:39:26|21642.16
14:39:28|21640.52
14:39:29|21640.92
14:39:30|21639.
14:39:31|21637.98
14:39:32|21639.
14:39:33|21641.3
14:39:34|21639.17
14:39:35|21638.91
14:39:36|21639.69
14:39:37|21638.02
14:39:38|21639.67
14:39:39|21642.06
14:39:40|21642.24
14:39:41|21641.44
14:39:43|21639.75
14:39:44|21641.36
14:39:45|21642.73
14:39:46|21640.44
14:39:47|21637.91
14:39:48|21639.73
14:39:49|21638.69
14:39:50|21639.12
14:39:51|21639.62
14:39:52|21638.29
14:39:53|21641.56
14:39:54|21640.24
14:39:55|21644.25
14:39:56|21642.96
14:39:57|21645.57
14:39:58|21645.04
14:39:59|21645.62
14:40:00|21643.79
14:40:01|21647.05
14:40:02|21643.15
14:40:03|21641.86
14:40:04|21642.62
14:40:05|21642.62
14:40:07|21642.91
14:40:07|21643.04
14:40:09|21644.41
14:40:10|21642.97
14:40:11|21643.52
14:40:12|21642.2
14:40:13|21639.62
14:40:14|21637.87
14:40:14|21636.5
14:40:15|21639.82
14:40:17|21645.38
14:40:17|21645.37
14:40:18|21645.01
14:40:20|21645.2
14:40:21|21643.71
14:40:22|21644.06
14:40:24|21641.74
14:40:24|21643.22
14:40:25|21644.8
14:40:26|21644.06
14:40:28|21644.82
14:40:29|21644.69
14:40:30|21644.69
14:40:30|21646.37
14:40:32|21643.45
14:40:33|21644.16
14:40:34|21642.86
14:40:35|21644.68
14:40:37|21643.93
14:40:38|21644.5
14:40:39|21645.79
14:40:40|21644.95
14:40:41|21644.83
14:40:42|21645.85
14:40:43|21645.54
14:40:44|21646.11
14:40:45|21644.8
14:40:46|21645.69
14:40:47|21644.99
14:40:48|21644.78
14:40:49|21646.12
14:40:50|21644.19
14:40:51|21645.11
14:40:52|21646.2
14:40:53|21644.49
14:40:54|21644.57
14:40:55|21645.74
14:40:56|21646.
14:40:57|21643.19
14:40:58|21642.08
14:40:59|21643.71
14:41:00|21643.21
14:41:01|21643.45
14:41:02|21642.88
14:41:03|21642.45
14:41:04|21643.74
14:41:05|21645.
14:41:06|21643.9
14:41:07|21643.47
14:41:08|21644.02
14:41:09|21644.59
14:41:10|21644.87
14:41:11|21643.77
14:41:12|21644.08
14:41:13|21644.12
14:41:14|21643.97
14:41:15|21643.09
14:41:16|21643.97
14:41:17|21645.
14:41:18|21645.98
14:41:19|21645.68
14:41:20|21645.66
14:41:22|21646.35
14:41:23|21645.75
14:41:25|21645.22
14:41:26|21646.29
14:41:27|21645.89
14:41:28|21645.96
14:41:29|21646.18
14:41:30|21645.96
14:41:31|21646.3
14:41:32|21647.05
14:41:33|21646.22
14:41:34|21646.28
14:41:35|21646.23
14:41:36|21647.36
14:41:37|21646.33
14:41:38|21646.77
14:41:39|21646.17
14:41:40|21654.4
14:41:41|21651.53
14:41:42|21652.91
14:41:43|21651.38
14:41:44|21652.65
14:41:45|21653.7
14:41:46|21652.88
14:41:47|21653.14
14:41:48|21652.21
14:41:49|21653.48
14:41:50|21655.26
14:41:51|21652.92
14:41:52|21655.19
14:41:53|21654.61
14:41:54|21655.19
14:41:55|21653.56
14:41:56|21654.15
14:41:57|21654.19
14:41:58|21655.54
14:41:59|21656.24
14:42:00|21653.38
14:42:01|21654.94
14:42:02|21655.83
14:42:04|21648.9
14:42:04|21649.63
14:42:05|21650.05
14:42:06|21649.68
14:42:07|21649.48
14:42:08|21648.77
14:42:09|21648.45
14:42:10|21649.68
14:42:11|21649.69
14:42:12|21650.52
14:42:13|21650.06
14:42:14|21651.09
14:42:15|21651.22
14:42:16|21655.47
14:42:17|21653.77
14:42:18|21653.74
14:42:19|21652.37
14:42:20|21651.87
14:42:22|21652.38
14:42:24|21648.08
14:42:24|21649.1
14:42:25|21649.1
14:42:26|21649.1
14:42:27|21651.1
14:42:28|21652.65
14:42:30|21652.96
14:42:32|21653.68
14:42:32|21653.85
14:42:33|21652.14
14:42:35|21649.73
14:42:36|21649.28
14:42:37|21651.44
14:42:38|21650.86
14:42:39|21650.36
14:42:39|21645.44
14:42:41|21646.
14:42:42|21646.73
14:42:44|21645.82
14:42:44|21643.12
14:42:45|21641.24
14:42:46|21640.21
14:42:47|21644.34
14:42:48|21644.79
14:42:49|21644.3
14:42:51|21645.13
14:42:52|21643.45
14:42:53|21644.22
14:42:54|21644.19
14:42:55|21649.8
14:42:56|21644.14
14:42:57|21642.36
14:42:58|21656.06
14:42:58|21657.15
14:43:00|21655.35
14:43:01|21651.25
14:43:02|21652.62
14:43:03|21651.63
14:43:04|21651.31
14:43:05|21652.15
14:43:06|21652.66
14:43:07|21652.2
14:43:08|21652.66
14:43:09|21653.2
14:43:10|21650.94
14:43:11|21652.66
14:43:12|21653.95
14:43:13|21652.63
14:43:14|21652.14
14:43:15|21651.12
14:43:16|21651.82
14:43:17|21652.51
14:43:18|21651.65
14:43:19|21652.
14:43:20|21652.22
14:43:21|21652.73
14:43:22|21650.9
14:43:24|21651.3
14:43:25|21648.45
14:43:26|21649.07
14:43:27|21647.39
14:43:28|21648.23
14:43:30|21650.2
14:43:31|21648.51
14:43:32|21649.12
14:43:33|21641.53
14:43:34|21644.
14:43:35|21644.09
14:43:37|21641.55
14:43:37|21641.79
14:43:39|21640.9
14:43:40|21639.8
14:43:41|21641.51
14:43:42|21642.34
14:43:43|21647.16
14:43:44|21647.63
14:43:45|21649.5
14:43:46|21648.25
14:43:47|21648.66
14:43:48|21647.98
14:43:49|21654.77
14:43:50|21650.29
14:43:51|21645.01
14:43:52|21643.36
14:43:53|21640.18
14:43:54|21643.11
14:43:55|21641.28
14:43:56|21640.96
14:43:57|21641.19
14:43:58|21637.6
14:43:59|21631.4
14:44:00|21630.68
14:44:01|21627.3
14:44:02|21626.01
14:44:04|21624.56
14:44:05|21623.79
14:44:06|21625.11
14:44:07|21626.15
14:44:08|21620.31
14:44:09|21621.92
14:44:10|21621.63
14:44:11|21616.03
14:44:12|21614.86
14:44:13|21613.46
14:44:15|21614.88
14:44:16|21613.65
14:44:17|21612.39
14:44:18|21611.73
14:44:19|21612.06
14:44:20|21603.53
14:44:20|21593.7
14:44:21|21597.57
14:44:23|21599.22
14:44:25|21593.74
14:44:26|21590.73
14:44:27|21588.31
14:44:28|21589.44
14:44:30|21590.89
14:44:31|21591.32
14:44:32|21599.65
14:44:33|21598.19
14:44:34|21603.09
14:44:35|21609.12
14:44:36|21604.57
14:44:37|21601.9
14:44:38|21597.45
14:44:39|21594.9
14:44:40|21600.83
14:44:41|21603.41
14:44:41|21603.33
14:44:42|21601.37
14:44:44|21604.66
14:44:45|21603.17
14:44:46|21603.11
14:44:46|21602.84
14:44:48|21603.04
14:44:48|21603.9
14:44:50|21605.
14:44:51|21603.91
14:44:52|21603.7
14:44:53|21602.48
14:44:54|21603.77
14:44:55|21603.28
14:44:56|21603.99
14:44:57|21605.16
14:44:58|21610.53
14:44:59|21609.15
14:44:59|21611.03
14:45:01|21610.88
14:45:01|21613.14
14:45:02|21609.75
14:45:04|21611.31
14:45:04|21610.33
14:45:05|21606.88
14:45:07|21603.26
14:45:08|21604.96
14:45:08|21607.08
14:45:09|21603.62
14:45:10|21604.8
14:45:11|21603.79
14:45:12|21616.33
14:45:13|21616.6
14:45:14|21619.8
14:45:16|21619.
14:45:17|21619.87
14:45:18|21619.22
14:45:18|21623.
14:45:20|21623.4
14:45:20|21620.76
14:45:22|21619.31
14:45:22|21621.91
14:45:24|21622.97
14:45:26|21620.86
14:45:27|21620.82
14:45:28|21621.84
14:45:29|21621.49
14:45:30|21626.99
14:45:31|21627.15
14:45:33|21626.36
14:45:34|21626.74
14:45:35|21627.09
14:45:37|21630.78
14:45:38|21629.94
14:45:39|21632.12
14:45:40|21628.98
14:45:41|21628.99
14:45:42|21630.09
14:45:43|21628.53
14:45:44|21629.99
14:45:45|21628.28
14:45:46|21631.96
14:45:47|21629.57
14:45:48|21624.04
14:45:49|21624.74
14:45:50|21624.29
14:45:51|21625.98
14:45:52|21626.
14:45:53|21626.91
14:45:55|21625.19
14:45:55|21625.23
14:45:56|21625.23
14:45:58|21625.7
14:45:58|21627.68
14:45:59|21625.62
14:46:01|21626.92
14:46:01|21627.64
14:46:03|21625.23
14:46:04|21625.1
14:46:05|21626.16
14:46:06|21626.1
14:46:06|21626.73
14:46:08|21625.74
14:46:09|21627.69
14:46:10|21627.38
14:46:10|21627.03
14:46:11|21627.03
14:46:13|21627.01
14:46:13|21630.69
14:46:14|21630.39
14:46:16|21630.76
14:46:17|21630.86
14:46:18|21631.46
14:46:18|21629.63
14:46:19|21638.27
14:46:21|21638.41
14:46:21|21640.76
14:46:23|21636.
14:46:25|21636.03
14:46:26|21633.59
14:46:27|21635.58
14:46:28|21634.64
14:46:29|21637.59
14:46:30|21636.76
14:46:31|21635.71
14:46:32|21636.38
14:46:33|21634.64
14:46:34|21635.66
14:46:35|21635.05
14:46:36|21635.53
14:46:37|21635.7
14:46:38|21635.65
14:46:39|21636.12
14:46:40|21634.79
14:46:42|21635.92
14:46:42|21634.42
14:46:44|21634.12
14:46:45|21636.78
14:46:46|21636.95
14:46:47|21639.4
14:46:48|21639.65
14:46:49|21637.74
14:46:50|21638.22
14:46:51|21637.73
14:46:52|21638.1
14:46:53|21637.
14:46:54|21639.32
14:46:55|21637.22
14:46:56|21636.83
14:46:57|21637.45
14:46:58|21638.44
14:46:59|21638.33
14:47:00|21639.41
14:47:02|21644.12
14:47:03|21644.21
14:47:03|21644.33
14:47:04|21642.63
14:47:06|21643.66
14:47:07|21643.12
14:47:07|21643.99
14:47:08|21644.3
14:47:10|21642.76
14:47:10|21645.12
14:47:12|21644.37
14:47:12|21646.4
14:47:14|21645.24
14:47:15|21645.24
14:47:15|21644.69
14:47:17|21645.52
14:47:18|21645.99
14:47:19|21646.3
14:47:19|21645.24
14:47:21|21644.56
14:47:21|21646.04
14:47:23|21646.05
14:47:24|21648.12
14:47:25|21647.33
14:47:26|21649.09
14:47:27|21647.36
14:47:29|21647.65
14:47:29|21649.09
14:47:30|21648.31
14:47:32|21648.46
14:47:33|21647.06
14:47:34|21645.65
14:47:35|21645.67
14:47:36|21647.36
14:47:37|21646.02
14:47:38|21646.73
14:47:39|21646.81
14:47:41|21646.23
14:47:42|21647.92
14:47:44|21644.21
14:47:44|21644.91
14:47:45|21645.28
14:47:46|21646.
14:47:47|21648.39
14:47:48|21646.63
14:47:49|21644.68
14:47:50|21645.25
14:47:51|21645.24
14:47:52|21644.87
14:47:53|21646.15
14:47:54|21644.9
14:47:55|21645.24
14:47:56|21645.13
14:47:57|21652.6
14:47:58|21654.16
14:47:59|21654.34
14:48:00|21654.11
14:48:01|21653.98
14:48:02|21648.85
14:48:03|21649.43
14:48:04|21649.72
14:48:06|21650.61
14:48:07|21649.47
14:48:08|21650.18
14:48:09|21647.36
14:48:10|21647.37
14:48:11|21647.16
14:48:12|21647.97
14:48:12|21647.54
14:48:14|21646.66
14:48:15|21645.71
14:48:16|21649.34
14:48:17|21648.64
14:48:18|21654.13
14:48:19|21652.67
14:48:20|21653.25
14:48:21|21657.59
14:48:22|21655.83
14:48:23|21656.34
14:48:24|21657.82
14:48:26|21658.91
14:48:26|21658.4
14:48:27|21657.02
14:48:28|21659.66
14:48:29|21659.5
14:48:31|21659.35
14:48:32|21664.23
14:48:33|21667.05
14:48:34|21667.62
14:48:35|21668.74
14:48:36|21669.31
14:48:37|21668.98
14:48:38|21666.7
14:48:39|21667.47
14:48:40|21664.26
14:48:41|21663.88
14:48:42|21664.48
14:48:43|21664.33
14:48:44|21665.21
14:48:45|21664.2
14:48:47|21661.18
14:48:47|21659.62
14:48:48|21663.74
14:48:49|21661.23
14:48:50|21663.3
14:48:51|21661.51
14:48:52|21655.77
14:48:53|21654.67
14:48:54|21657.82
14:48:55|21658.12
14:48:56|21658.77
14:48:57|21659.48
14:48:58|21659.36
14:48:59|21659.02
14:49:00|21663.51
14:49:01|21662.84
14:49:02|21662.5
14:49:03|21664.17
14:49:04|21663.94
14:49:05|21663.37
14:49:06|21660.11
14:49:08|21658.3
14:49:08|21656.12
14:49:10|21656.95
14:49:11|21660.09
14:49:13|21659.07
14:49:14|21657.89
14:49:14|21653.62
14:49:15|21655.19
14:49:17|21655.89
14:49:17|21649.3
14:49:18|21644.14
14:49:19|21644.68
14:49:20|21642.5
14:49:22|21645.22
14:49:22|21644.28
14:49:23|21643.05
14:49:24|21644.92
14:49:26|21647.16
14:49:28|21645.85
14:49:29|21645.
14:49:30|21645.67
14:49:31|21645.67
14:49:33|21646.24
14:49:33|21642.
14:49:35|21638.77
14:49:36|21640.9
14:49:38|21645.74
14:49:39|21649.88
14:49:40|21648.41
14:49:41|21648.76
14:49:42|21647.5
14:49:43|21643.74
14:49:44|21641.8
14:49:45|21641.45
14:49:46|21641.45
14:49:47|21642.
14:49:48|21642.56
14:49:49|21641.86
14:49:50|21642.28
14:49:51|21641.04
14:49:53|21643.7
14:49:53|21641.46
14:49:55|21641.81
14:49:55|21642.54
14:49:57|21641.73
14:49:57|21642.56
14:49:58|21642.88
14:49:59|21641.42
14:50:00|21641.81
14:50:02|21641.55
14:50:03|21638.1
14:50:04|21634.01
14:50:05|21629.96
14:50:06|21628.1
14:50:07|21627.74
14:50:08|21631.39
14:50:09|21633.58
14:50:10|21633.45
14:50:11|21638.99
14:50:12|21635.75
14:50:13|21635.7
14:50:14|21638.33
14:50:15|21638.58
14:50:16|21638.38
14:50:17|21642.34
14:50:18|21642.37
14:50:19|21642.37
14:50:20|21642.38
14:50:21|21641.79
14:50:22|21638.2
14:50:23|21637.77
14:50:24|21637.84
14:50:26|21637.86
14:50:27|21639.53
14:50:28|21637.85
14:50:28|21640.37
14:50:30|21641.75
14:50:31|21642.05
14:50:32|21653.65
14:50:33|21654.77
14:50:34|21657.42
14:50:35|21656.4
14:50:36|21657.36
14:50:37|21657.75
14:50:38|21659.35
14:50:39|21657.84
14:50:40|21656.91
14:50:41|21659.64
14:50:42|21659.01
14:50:44|21659.55
14:50:45|21659.59
14:50:46|21661.24
14:50:47|21659.36
14:50:48|21659.38
14:50:49|21658.14
14:50:50|21659.35
14:50:51|21659.04
14:50:52|21659.27
14:50:53|21659.93
14:50:54|21661.12
14:50:55|21663.26
14:50:56|21661.83
14:50:57|21662.01
14:50:58|21660.97
14:50:59|21660.85
14:51:00|21661.22
14:51:01|21658.38
14:51:02|21657.95
14:51:03|21661.52
14:51:04|21660.24
14:51:05|21661.53
14:51:06|21659.48
14:51:07|21663.44
14:51:08|21659.49
14:51:09|21661.54
14:51:10|21661.19
14:51:11|21661.83
14:51:12|21660.11
14:51:13|21660.38
14:51:14|21659.5
14:51:15|21661.08
14:51:16|21661.46
14:51:17|21662.07
14:51:18|21662.04
14:51:19|21660.96
14:51:20|21662.73
14:51:21|21662.91
14:51:22|21663.49
14:51:23|21662.63
14:51:24|21661.4
14:51:26|21656.3
14:51:27|21658.29
14:51:29|21660.
14:51:30|21661.22
14:51:31|21664.31
14:51:32|21663.02
14:51:33|21662.21
14:51:35|21661.31
14:51:35|21661.74
14:51:37|21662.52
14:51:38|21659.15
14:51:39|21659.56
14:51:40|21659.08
14:51:42|21661.95
14:51:43|21658.3
14:51:43|21659.04
14:51:45|21660.09
14:51:46|21658.31
14:51:48|21658.81
14:51:49|21658.2
14:51:50|21659.49
14:51:51|21659.01
14:51:52|21661.57
14:51:53|21659.48
14:51:54|21660.18
14:51:55|21660.77
14:51:56|21659.34
14:51:56|21660.55
14:51:58|21658.64
14:51:59|21660.
14:52:00|21659.5
14:52:01|21659.5
14:52:02|21660.
14:52:04|21660.08
14:52:04|21658.11
14:52:05|21656.36
14:52:06|21656.89
14:52:07|21658.28
14:52:08|21656.95
14:52:09|21655.08
14:52:10|21654.78
14:52:11|21655.41
14:52:12|21658.9
14:52:13|21658.33
14:52:14|21657.83
14:52:15|21658.69
14:52:16|21657.67
14:52:17|21656.16
14:52:18|21655.68
14:52:19|21654.22
14:52:20|21656.92
14:52:21|21655.2
14:52:22|21655.36
14:52:23|21656.58
14:52:24|21656.96
14:52:25|21657.16
14:52:27|21657.58
14:52:29|21658.44
14:52:29|21658.57
14:52:31|21663.26
14:52:32|21662.21
14:52:33|21664.45
14:52:35|21660.21
14:52:35|21660.05
14:52:37|21660.37
14:52:38|21660.55
14:52:39|21660.25
14:52:40|21661.09
14:52:41|21659.7
14:52:41|21662.19
14:52:43|21661.21
14:52:44|21660.02
14:52:44|21661.9
14:52:45|21662.29
14:52:46|21661.09
14:52:48|21661.8
14:52:49|21661.64
14:52:50|21661.17
14:52:51|21661.99
14:52:51|21660.69
14:52:54|21660.51
14:52:54|21662.16
14:52:55|21664.04
14:52:56|21664.13
14:52:58|21661.99
14:52:58|21662.99
14:53:00|21661.88
14:53:01|21663.09
14:53:02|21665.71
14:53:04|21664.78
14:53:04|21665.51
14:53:05|21665.51
14:53:07|21665.59
14:53:08|21663.76
14:53:08|21662.4
14:53:10|21664.09
14:53:11|21663.59
14:53:12|21664.29
14:53:13|21664.63
14:53:14|21664.33
14:53:15|21662.45
14:53:16|21663.29
14:53:17|21663.71
14:53:18|21664.28
14:53:19|21663.71
14:53:19|21661.42
14:53:21|21662.63
14:53:22|21662.22
14:53:24|21662.71
14:53:24|21663.46
14:53:25|21663.25
14:53:26|21663.71
14:53:28|21663.38
14:53:29|21664.65
14:53:31|21664.08
14:53:32|21662.8
14:53:32|21663.03
14:53:34|21662.2
14:53:35|21661.52
14:53:36|21663.04
14:53:37|21660.01
14:53:37|21660.88
14:53:39|21662.11
14:53:40|21661.5
14:53:41|21661.1
14:53:42|21662.2
14:53:42|21661.19
14:53:44|21662.21
14:53:45|21662.04
14:53:46|21662.32
14:53:47|21660.63
14:53:48|21662.16
14:53:49|21660.86
14:53:50|21656.43
14:53:51|21655.83
14:53:52|21653.72
14:53:53|21654.27
14:53:54|21654.74
14:53:55|21654.78
14:53:56|21655.8
14:53:57|21656.75
14:53:58|21656.5
14:53:59|21653.91
14:54:00|21653.06
14:54:01|21653.06
14:54:02|21651.99
14:54:03|21651.9
14:54:04|21653.37
14:54:05|21654.74
14:54:06|21653.28
14:54:08|21655.15
14:54:08|21655.51
14:54:09|21654.29
14:54:10|21654.05
14:54:11|21653.72
14:54:13|21654.26
14:54:14|21654.73
14:54:15|21655.15
14:54:16|21655.07
14:54:17|21654.78
14:54:18|21653.43
14:54:20|21654.97
14:54:20|21653.85
14:54:21|21654.66
14:54:22|21654.77
14:54:23|21654.2
14:54:24|21654.65
14:54:25|21655.67
14:54:26|21653.45
14:54:27|21652.89
14:54:28|21651.35
14:54:30|21644.18
14:54:31|21644.38
14:54:32|21644.19
14:54:33|21643.69
14:54:34|21646.35
14:54:35|21645.26
14:54:37|21641.87
14:54:38|21642.07
14:54:39|21641.62
14:54:41|21643.
14:54:42|21643.66
14:54:42|21643.93
14:54:44|21643.92
14:54:45|21644.22
14:54:45|21645.31
14:54:47|21645.01
14:54:47|21643.84
14:54:48|21644.79
14:54:49|21643.96
14:54:51|21642.09
14:54:52|21639.95
14:54:53|21641.42
14:54:54|21640.11
14:54:55|21640.1
14:54:56|21640.99
14:54:57|21639.43
14:54:58|21641.67
14:54:59|21639.97
14:55:00|21634.02
14:55:00|21627.88
14:55:01|21619.99
14:55:03|21622.93
14:55:03|21622.96
14:55:04|21624.73
14:55:06|21623.47
14:55:07|21623.54
14:55:08|21624.66
14:55:09|21625.1
14:55:09|21624.66
14:55:11|21629.99
14:55:12|21628.35
14:55:13|21626.77
14:55:13|21625.63
14:55:14|21622.88
14:55:15|21623.64
14:55:17|21624.59
14:55:18|21627.24
14:55:19|21625.56
14:55:20|21625.47
14:55:21|21624.29
14:55:22|21623.77
14:55:23|21622.99
14:55:24|21626.49
14:55:25|21625.51
14:55:26|21626.32
14:55:27|21626.29
14:55:28|21630.45
14:55:29|21628.63
14:55:31|21625.11
14:55:32|21627.34
14:55:34|21627.22
14:55:35|21627.38
14:55:36|21628.73
14:55:37|21628.56
14:55:39|21629.03
14:55:39|21628.45
14:55:41|21627.69
14:55:42|21629.45
14:55:43|21628.84
14:55:44|21629.89
14:55:45|21634.05
14:55:46|21632.1
14:55:47|21631.11
14:55:48|21635.16
14:55:49|21634.65
14:55:50|21632.25
14:55:51|21632.21
14:55:52|21632.51
14:55:53|21632.55
14:55:54|21632.15
14:55:55|21631.93
14:55:56|21632.8
14:55:57|21631.66
14:55:58|21631.15
14:55:59|21632.6
14:56:00|21631.83
14:56:01|21628.87
14:56:02|21628.34
14:56:03|21628.3
14:56:04|21629.35
14:56:05|21631.46
14:56:06|21629.09
14:56:07|21630.41
14:56:08|21632.28
14:56:09|21630.6
14:56:10|21629.82
14:56:11|21629.02
14:56:12|21629.02
14:56:13|21630.03
14:56:14|21631.37
14:56:15|21630.92
14:56:16|21632.21
14:56:17|21631.48
14:56:18|21631.8
14:56:19|21631.74
14:56:20|21631.72
14:56:21|21630.49
14:56:22|21630.14
14:56:23|21630.26
14:56:24|21629.05
14:56:25|21631.75
14:56:26|21630.39
14:56:27|21630.35
14:56:29|21631.08
14:56:30|21631.46
14:56:31|21629.36
14:56:33|21630.34
14:56:34|21628.75
14:56:36|21630.54
14:56:36|21629.42
14:56:37|21629.87
14:56:38|21630.59
14:56:39|21629.41
14:56:40|21629.42
14:56:41|21629.26
14:56:42|21629.29
14:56:43|21629.9
14:56:44|21631.89
14:56:45|21627.35
14:56:46|21628.51
14:56:47|21628.86
14:56:48|21629.75
14:56:49|21630.23
14:56:51|21630.28
14:56:52|21629.96
14:56:53|21630.29
14:56:54|21630.41
14:56:54|21631.51
14:56:56|21630.99
14:56:57|21631.13
14:56:57|21630.66
14:56:59|21631.3
14:57:00|21631.25
14:57:02|21630.4
14:57:02|21630.54
14:57:03|21630.69
14:57:04|21630.92
14:57:05|21630.37
14:57:06|21633.62
14:57:07|21632.79
14:57:08|21632.33
14:57:09|21632.35
14:57:10|21630.43
14:57:11|21632.86
14:57:12|21631.84
14:57:13|21632.65
14:57:14|21632.67
14:57:15|21630.83
14:57:17|21631.47
14:57:17|21631.8
14:57:18|21631.59
14:57:19|21632.62
14:57:20|21632.84
14:57:21|21633.98
14:57:22|21634.19
14:57:23|21632.59
14:57:24|21632.7
14:57:25|21632.53
14:57:26|21632.53
14:57:27|21633.4
14:57:28|21629.98
14:57:29|21632.1
14:57:31|21632.51
14:57:31|21631.35
14:57:33|21629.36
14:57:35|21626.52
14:57:35|21626.46
14:57:36|21627.13
14:57:38|21626.44
14:57:40|21625.56
14:57:41|21622.43
14:57:43|21625.1
14:57:43|21624.41
14:57:44|21624.73
14:57:46|21624.91
14:57:47|21625.28
14:57:48|21622.37
14:57:49|21626.35
14:57:50|21627.7
14:57:51|21625.25
14:57:52|21626.86
14:57:53|21627.51
14:57:54|21627.96
14:57:56|21627.26
14:57:56|21626.07
14:57:58|21625.04
14:57:59|21626.56
14:58:00|21625.87
14:58:01|21626.42
14:58:02|21627.4
14:58:02|21627.76
14:58:04|21627.42
14:58:05|21626.6
14:58:06|21625.57
14:58:07|21625.88
14:58:09|21626.97
14:58:09|21625.6
14:58:10|21626.37
14:58:11|21626.69
14:58:12|21626.39
14:58:13|21625.72
14:58:14|21627.04
14:58:15|21626.59
14:58:16|21626.34
14:58:17|21627.06
14:58:18|21626.92
14:58:19|21626.45
14:58:20|21626.75
14:58:21|21628.14
14:58:22|21627.28
14:58:23|21626.27
14:58:24|21626.23
14:58:25|21626.97
14:58:26|21626.52
14:58:27|21626.96
14:58:28|21626.17
14:58:29|21627.11
14:58:30|21627.06
14:58:32|21619.32
14:58:34|21619.52
14:58:35|21612.09
14:58:37|21607.89
14:58:37|21604.96
14:58:38|21602.53
14:58:39|21601.19
14:58:40|21603.19
14:58:42|21598.28
14:58:43|21601.29
14:58:44|21596.68
14:58:45|21596.29
14:58:47|21591.66
14:58:47|21580.01
14:58:48|21577.75
14:58:49|21572.01
14:58:50|21571.41
14:58:51|21567.71
14:58:52|21581.33
14:58:53|21586.97
14:58:54|21576.82
14:58:55|21578.85
14:58:56|21586.82
14:58:58|21590.74
14:58:59|21591.98
14:59:00|21592.69
14:59:01|21595.71
14:59:02|21598.09
14:59:03|21602.04
14:59:05|21601.77
14:59:05|21601.49
14:59:07|21598.38
14:59:08|21602.99
14:59:08|21598.39
14:59:10|21593.6
14:59:11|21593.62
14:59:12|21593.39
14:59:13|21599.99
14:59:14|21599.03
14:59:15|21600.7
14:59:15|21601.94
14:59:17|21602.21
14:59:18|21601.85
14:59:19|21600.06
14:59:20|21604.59
14:59:21|21605.77
14:59:22|21606.12
14:59:23|21608.11
14:59:23|21607.06
14:59:25|21604.83
14:59:25|21605.05
14:59:27|21603.9
14:59:28|21604.79
14:59:29|21604.46
14:59:30|21606.48
14:59:31|21604.08
14:59:32|21603.19
14:59:33|21606.42
14:59:35|21605.08
14:59:35|21606.61
14:59:36|21606.63
14:59:37|21608.13
14:59:39|21607.21
14:59:40|21605.
14:59:42|21606.61
14:59:42|21608.11
14:59:43|21606.69
14:59:44|21606.29
14:59:45|21606.11
14:59:46|21604.45
14:59:47|21603.86
14:59:48|21603.04
14:59:49|21602.22
14:59:50|21603.34
14:59:51|21603.53
14:59:52|21603.13
14:59:53|21597.54
14:59:54|21599.16
14:59:55|21599.16
14:59:56|21598.93
14:59:57|21595.77
14:59:58|21598.24
14:59:59|21595.49
15:00:00|21596.05
15:00:01|21596.74
15:00:02|21594.94
15:00:03|21595.81
15:00:04|21595.67
15:00:05|21595.18
15:00:06|21595.91
15:00:07|21596.67
15:00:08|21599.25
15:00:09|21598.6
15:00:10|21597.19
15:00:11|21596.16
15:00:13|21595.43
15:00:14|21596.23
15:00:15|21594.55
15:00:16|21595.77
15:00:17|21595.6
15:00:18|21590.38
15:00:18|21595.52
15:00:20|21594.06
15:00:21|21594.35
15:00:22|21593.86
15:00:23|21596.24
15:00:24|21596.41
15:00:25|21597.5
15:00:26|21598.22
15:00:27|21598.59
15:00:27|21598.03
15:00:29|21598.98
15:00:31|21600.82
15:00:31|21599.29
15:00:32|21601.89
15:00:33|21601.03
15:00:35|21601.17
15:00:37|21603.1
15:00:38|21595.42
15:00:40|21591.32
15:00:41|21593.3
15:00:42|21592.07
15:00:43|21591.77
15:00:45|21588.01
15:00:46|21586.2
15:00:47|21584.89
15:00:48|21583.31
15:00:49|21579.56
15:00:50|21581.46
15:00:52|21579.73
15:00:53|21579.55
15:00:54|21579.72
15:00:54|21580.57
15:00:56|21581.33
15:00:57|21576.04
15:00:58|21574.26
15:00:58|21573.89
15:00:59|21574.9
15:01:01|21569.37
15:01:02|21571.04
15:01:02|21572.33
15:01:04|21568.71
15:01:05|21567.75
15:01:06|21570.28
15:01:07|21571.82
15:01:08|21573.07
15:01:09|21578.73
15:01:10|21578.61
15:01:12|21579.04
15:01:13|21579.53
15:01:13|21580.94
15:01:14|21577.41
15:01:15|21578.65
15:01:17|21577.47
15:01:18|21577.48
15:01:18|21579.
15:01:20|21575.81
15:01:21|21578.19
15:01:22|21573.27
15:01:23|21573.96
15:01:23|21573.17
15:01:25|21572.79
15:01:25|21573.68
15:01:26|21572.54
15:01:28|21572.04
15:01:28|21574.76
15:01:30|21584.48
15:01:31|21583.04
15:01:31|21586.49
15:01:32|21591.62
15:01:34|21590.21
15:01:34|21590.8
15:01:36|21589.42
15:01:37|21588.88
15:01:38|21587.22
15:01:40|21588.19
15:01:40|21587.86
15:01:42|21593.37
15:01:43|21591.68
15:01:44|21589.24
15:01:45|21592.24
15:01:46|21592.02
15:01:47|21593.7
15:01:48|21592.87
15:01:49|21590.6
15:01:50|21590.1
15:01:51|21592.48
15:01:52|21588.74
15:01:53|21588.01
15:01:55|21585.04
15:01:56|21583.13
15:01:57|21582.79
15:01:58|21582.83
15:01:59|21583.5
15:01:59|21587.07
15:02:00|21589.05
15:02:02|21587.32
15:02:02|21590.34
15:02:03|21587.7
15:02:05|21587.39
15:02:06|21590.28
15:02:06|21589.99
15:02:08|21589.89
15:02:08|21593.14
15:02:10|21593.21
15:02:10|21593.71
15:02:11|21594.06
15:02:12|21594.07
15:02:14|21592.68
15:02:15|21593.52
15:02:15|21593.77
15:02:16|21594.42
15:02:17|21596.21
15:02:19|21594.74
15:02:20|21599.66
15:02:20|21596.95
15:02:22|21595.67
15:02:22|21595.69
15:02:24|21594.58
15:02:25|21595.43
15:02:25|21596.19
15:02:27|21596.33
15:02:28|21594.32
15:02:28|21596.25
15:02:30|21595.63
15:02:30|21594.26
15:02:31|21594.8
15:02:33|21594.73
15:02:34|21595.5
15:02:35|21596.59
15:02:36|21597.67
15:02:38|21597.78
15:02:39|21595.71
15:02:40|21598.2
15:02:41|21595.66
15:02:42|21599.1
15:02:43|21598.87
15:02:45|21595.84
15:02:46|21598.38
15:02:47|21597.54
15:02:48|21597.96
15:02:49|21596.06
15:02:50|21597.31
15:02:51|21597.02
15:02:53|21598.59
15:02:54|21599.84
15:02:55|21599.25
15:02:56|21599.7
15:02:57|21598.5
15:02:58|21600.29
15:02:59|21600.72
15:03:00|21597.56
15:03:01|21601.
15:03:02|21598.61
15:03:03|21599.53
15:03:04|21599.14
15:03:05|21602.42
15:03:06|21603.52
15:03:07|21602.27
15:03:09|21603.25
15:03:10|21603.15
15:03:11|21604.06
15:03:11|21602.73
15:03:12|21602.37
15:03:13|21598.09
15:03:14|21594.95
15:03:15|21595.02
15:03:17|21590.02
15:03:17|21588.52
15:03:19|21589.44
15:03:20|21590.32
15:03:21|21593.67
15:03:22|21601.09
15:03:22|21598.93
15:03:24|21602.83
15:03:25|21600.88
15:03:25|21600.98
15:03:27|21598.6
15:03:27|21600.
15:03:29|21601.19
15:03:30|21601.39
15:03:30|21603.57
15:03:31|21603.52
15:03:32|21602.81
15:03:34|21603.9
15:03:35|21602.9
15:03:36|21602.85
15:03:37|21602.17
15:03:38|21602.38
15:03:39|21602.9
15:03:40|21603.86
15:03:41|21604.95
15:03:42|21603.3
15:03:43|21603.
15:03:45|21600.54
15:03:45|21601.48
15:03:47|21606.47
15:03:48|21610.77
15:03:49|21608.03
15:03:50|21608.69
15:03:51|21607.45
15:03:52|21604.49
15:03:53|21604.3
15:03:54|21605.58
15:03:55|21606.05
15:03:56|21606.51
15:03:57|21606.88
15:03:58|21606.84
15:03:59|21607.68
15:04:00|21606.22
15:04:01|21605.88
15:04:03|21607.02
15:04:03|21606.21
15:04:05|21607.09
15:04:06|21608.74
15:04:07|21609.74
15:04:08|21608.87
15:04:09|21608.35
15:04:10|21607.6
15:04:11|21607.44
15:04:12|21609.51
15:04:13|21608.82
15:04:13|21610.26
15:04:15|21608.14
15:04:16|21603.57
15:04:17|21604.81
15:04:18|21604.18
15:04:19|21605.15
15:04:20|21608.04
15:04:21|21607.44
15:04:22|21607.11
15:04:23|21606.5
15:04:24|21607.55
15:04:25|21607.09
15:04:26|21608.14
15:04:27|21607.48
15:04:28|21606.02
15:04:29|21604.86
15:04:30|21604.37
15:04:31|21605.19
15:04:32|21605.94
15:04:33|21605.15
15:04:34|21606.46
15:04:35|21604.43
15:04:36|21605.22
15:04:37|21606.26
15:04:39|21604.97
15:04:40|21608.52
15:04:41|21607.33
15:04:43|21607.09
15:04:44|21609.42
15:04:45|21607.82
15:04:45|21607.27
15:04:47|21606.35
15:04:48|21606.77
15:04:49|21608.13
15:04:50|21608.93
15:04:52|21611.14
15:04:53|21612.19
15:04:53|21612.59
15:04:54|21613.41
15:04:56|21614.49
15:04:57|21613.56
15:04:57|21614.48
15:04:58|21618.09
15:04:59|21617.37
15:05:00|21621.25
15:05:01|21619.27
15:05:02|21619.39
15:05:03|21617.23
15:05:04|21619.69
15:05:05|21617.88
15:05:06|21617.25
15:05:08|21609.37
15:05:09|21608.
15:05:10|21603.18
15:05:11|21605.28
15:05:13|21602.34
15:05:13|21603.92
15:05:14|21606.59
15:05:15|21607.14
15:05:16|21607.58
15:05:17|21610.87
15:05:18|21612.75
15:05:19|21610.76
15:05:20|21611.4
15:05:21|21616.26
15:05:22|21616.24
15:05:23|21617.57
15:05:24|21617.32
15:05:25|21617.33
15:05:26|21616.53
15:05:27|21616.67
15:05:28|21616.31
15:05:29|21615.81
15:05:30|21615.17
15:05:31|21617.96
15:05:32|21616.63
15:05:33|21616.63
15:05:34|21618.74
15:05:35|21617.72
15:05:36|21614.99
15:05:37|21615.56
15:05:39|21615.32
15:05:40|21616.08
15:05:41|21615.
15:05:42|21615.1
15:05:44|21615.
15:05:44|21615.25
15:05:46|21615.22
15:05:47|21615.56
15:05:48|21615.
15:05:49|21615.57
15:05:50|21616.51
15:05:50|21616.04
15:05:52|21616.52
15:05:53|21616.8
15:05:54|21615.1
15:05:55|21616.47
15:05:56|21615.54
15:05:57|21615.41
15:05:59|21617.23
15:06:00|21616.62
15:06:00|21616.06
15:06:02|21617.
15:06:03|21616.65
15:06:04|21617.57
15:06:05|21616.66
15:06:06|21621.04
15:06:07|21621.16
15:06:08|21621.18
15:06:09|21619.89
15:06:11|21617.15
15:06:12|21612.16
15:06:13|21611.56
15:06:14|21611.32
15:06:15|21610.65
15:06:16|21611.36
15:06:16|21612.47
15:06:18|21610.62
15:06:19|21611.52
15:06:19|21611.62
15:06:21|21613.06
15:06:22|21612.4
15:06:23|21613.53
15:06:24|21614.78
15:06:25|21613.92
15:06:26|21614.74
15:06:27|21615.39
15:06:28|21615.83
15:06:29|21615.71
15:06:30|21617.67
15:06:31|21615.13
15:06:32|21615.37
15:06:33|21615.37
15:06:34|21610.61
15:06:35|21610.32
15:06:35|21610.61
15:06:37|21608.74
15:06:37|21610.25
15:06:39|21610.13
15:06:40|21611.53
15:06:42|21609.94
15:06:43|21609.66
15:06:45|21610.21
15:06:46|21610.57
15:06:47|21609.66
15:06:48|21609.29
15:06:49|21609.29
15:06:49|21611.05
15:06:51|21609.2
15:06:52|21610.16
15:06:53|21611.05
15:06:53|21608.58
15:06:55|21610.25
15:06:55|21609.89
15:06:56|21609.9
15:06:57|21609.2
15:06:59|21611.37
15:07:00|21610.97
15:07:01|21610.26
15:07:02|21611.31
15:07:03|21612.14
15:07:04|21611.03
15:07:04|21611.3
15:07:06|21609.77
15:07:06|21609.54
15:07:08|21609.8
15:07:08|21609.93
15:07:10|21607.35
15:07:11|21602.62
15:07:12|21595.06
15:07:13|21600.19
15:07:14|21603.69
15:07:15|21609.9
15:07:16|21609.58
15:07:16|21609.08
15:07:18|21609.11
15:07:18|21605.12
15:07:19|21601.82
15:07:21|21601.
15:07:21|21601.28
15:07:23|21603.
15:07:24|21603.19
15:07:24|21604.43
15:07:26|21603.13
15:07:26|21603.82
15:07:28|21602.99
15:07:28|21602.23
15:07:30|21602.57
15:07:30|21603.51
15:07:32|21603.75
15:07:33|21604.63
15:07:34|21604.12
15:07:34|21605.72
15:07:36|21605.47
15:07:36|21606.23
15:07:37|21606.62
15:07:39|21605.99
15:07:40|21605.42
15:07:41|21605.14
15:07:43|21603.95
15:07:43|21604.62
15:07:44|21606.02
15:07:46|21604.48
15:07:47|21604.48
15:07:48|21605.73
15:07:49|21604.88
15:07:50|21604.04
15:07:51|21605.53
15:07:52|21608.74
15:07:53|21608.09
15:07:55|21611.72
15:07:56|21610.67
15:07:57|21612.34
15:07:58|21611.42
15:07:59|21611.7
15:08:00|21612.
15:08:01|21610.62
15:08:02|21610.72
15:08:03|21610.72
15:08:04|21611.72
15:08:05|21610.49
15:08:07|21611.65
15:08:07|21613.05
15:08:09|21614.87
15:08:10|21613.61
15:08:11|21614.53
15:08:12|21614.78
15:08:12|21613.77
15:08:14|21616.61
15:08:15|21618.34
15:08:16|21616.94
15:08:17|21613.35
15:08:18|21617.2
15:08:19|21614.53
15:08:20|21614.
15:08:21|21613.68
15:08:22|21612.95
15:08:23|21614.73
15:08:24|21614.9
15:08:25|21613.02
15:08:26|21613.97
15:08:27|21613.47
15:08:28|21612.93
15:08:29|21614.08
15:08:30|21614.27
15:08:31|21614.29
15:08:32|21612.52
15:08:33|21613.23
15:08:34|21614.25
15:08:35|21613.98
15:08:37|21613.61
15:08:37|21613.31
15:08:38|21605.37
15:08:40|21607.12
15:08:40|21606.76
15:08:42|21607.19
15:08:44|21603.02
15:08:45|21603.38
15:08:47|21603.7
15:08:48|21606.13
15:08:49|21606.02
15:08:51|21608.14
15:08:52|21607.29
15:08:54|21607.6
15:08:54|21608.84
15:08:56|21608.23
15:08:57|21607.69
15:08:58|21606.4
15:08:59|21606.39
15:09:01|21605.01
15:09:02|21606.24
15:09:03|21607.36
15:09:03|21609.22
15:09:05|21613.41
15:09:05|21614.16
15:09:07|21613.83
15:09:08|21613.83
15:09:09|21615.78
15:09:09|21618.66
15:09:11|21617.58
15:09:11|21616.7
15:09:13|21617.67
15:09:14|21617.16
15:09:15|21616.49
15:09:16|21616.49
15:09:17|21616.63
15:09:18|21615.11
15:09:19|21612.88
15:09:20|21613.45
15:09:21|21613.45
15:09:22|21613.27
15:09:23|21612.85
15:09:24|21613.62
15:09:25|21613.9
15:09:26|21613.45
15:09:27|21611.54
15:09:28|21614.58
15:09:29|21613.66
15:09:30|21614.38
15:09:31|21615.37
15:09:32|21616.09
15:09:33|21614.81
15:09:34|21614.81
15:09:35|21615.62
15:09:36|21615.26
15:09:37|21617.38
15:09:38|21616.63
15:09:39|21616.03
15:09:40|21616.62
15:09:41|21615.25
15:09:42|21615.35
15:09:43|21615.17
15:09:44|21613.61
15:09:45|21614.71
15:09:46|21611.32
15:09:47|21614.5
15:09:48|21616.86
15:09:50|21618.35
15:09:51|21617.13
15:09:52|21616.82
15:09:53|21614.47
15:09:54|21612.88
15:09:54|21612.94
15:09:55|21613.11
15:09:57|21612.94
15:09:58|21613.44
15:09:59|21615.04
15:10:00|21613.68
15:10:01|21615.22
15:10:02|21615.58
15:10:03|21615.61
15:10:04|21614.79
15:10:05|21614.91
15:10:06|21615.24
15:10:07|21613.81
15:10:08|21609.57
15:10:09|21612.16
15:10:11|21610.26
15:10:11|21608.82
15:10:13|21611.31
15:10:14|21610.27
15:10:15|21611.79
15:10:16|21611.59
15:10:17|21612.38
15:10:18|21612.61
15:10:19|21614.03
15:10:20|21612.77
15:10:21|21613.55
15:10:22|21612.
15:10:23|21613.01
15:10:24|21613.09
15:10:25|21615.57
15:10:26|21614.51
15:10:27|21617.25
15:10:28|21615.68
15:10:29|21614.3
15:10:30|21615.24
15:10:31|21616.7
15:10:32|21614.91
15:10:33|21614.47
15:10:34|21616.6
15:10:35|21616.62
15:10:36|21614.39
15:10:37|21614.26
15:10:38|21616.03
15:10:39|21616.03
15:10:40|21617.12
15:10:41|21618.29
15:10:43|21618.21
15:10:44|21617.55
15:10:46|21616.84
15:10:47|21615.62
15:10:49|21616.93
15:10:50|21614.04
15:10:51|21613.82
15:10:52|21613.37
15:10:54|21614.49
15:10:54|21613.06
15:10:56|21614.62
15:10:57|21614.9
15:10:59|21617.23
15:11:00|21616.65
15:11:01|21617.21
15:11:02|21616.27
15:11:03|21616.15
15:11:04|21616.68
15:11:05|21616.05
15:11:06|21616.05
15:11:07|21616.06
15:11:08|21617.29
15:11:09|21616.51
15:11:10|21617.84
15:11:11|21618.03
15:11:12|21619.02
15:11:13|21618.17
15:11:14|21621.82
15:11:15|21623.03
15:11:16|21622.34
15:11:17|21621.56
15:11:18|21622.
15:11:19|21622.07
15:11:20|21623.52
15:11:21|21623.99
15:11:22|21624.36
15:11:23|21625.09
15:11:24|21624.03
15:11:25|21622.97
15:11:26|21624.4
15:11:27|21622.96
15:11:28|21623.2
15:11:29|21623.21
15:11:30|21623.87
15:11:31|21624.26
15:11:32|21622.77
15:11:33|21622.46
15:11:34|21623.24
15:11:35|21622.41
15:11:36|21622.28
15:11:37|21621.68
15:11:38|21623.01
15:11:39|21622.04
15:11:40|21622.59
15:11:41|21621.86
15:11:42|21622.49
15:11:43|21621.65
15:11:44|21620.32
15:11:46|21618.
15:11:47|21619.07
15:11:47|21620.54
15:11:49|21620.43
15:11:50|21619.72
15:11:50|21619.52
15:11:51|21617.86
15:11:52|21619.37
15:11:53|21619.33
15:11:55|21612.39
15:11:55|21609.21
15:11:56|21610.99
15:11:57|21609.5
15:11:58|21606.67
15:11:59|21609.19
15:12:01|21611.29
15:12:02|21611.15
15:12:04|21612.86
15:12:05|21610.07
15:12:06|21611.32
15:12:07|21610.11
15:12:08|21608.15
15:12:09|21608.14
15:12:10|21607.09
15:12:11|21608.08
15:12:12|21611.7
15:12:13|21610.48
15:12:14|21609.16
15:12:15|21609.86
15:12:16|21609.45
15:12:17|21606.51
15:12:18|21608.33
15:12:19|21610.5
15:12:20|21608.23
15:12:21|21610.09
15:12:22|21609.52
15:12:23|21609.18
15:12:24|21609.27
15:12:25|21608.92
15:12:26|21608.86
15:12:27|21608.66
15:12:28|21609.68
15:12:29|21610.03
15:12:30|21609.46
15:12:31|21610.83
15:12:32|21613.46
15:12:33|21616.92
15:12:34|21614.01
15:12:35|21612.92
15:12:36|21614.01
15:12:37|21615.17
15:12:38|21614.52
15:12:39|21614.72
15:12:40|21612.9
15:12:41|21612.
15:12:42|21613.44
15:12:43|21614.91
15:12:44|21613.79
15:12:46|21615.58
15:12:47|21619.98
15:12:48|21620.5
15:12:49|21621.34
15:12:51|21615.51
15:12:52|21616.32
15:12:53|21614.14
15:12:55|21613.77
15:12:56|21616.33
15:12:57|21616.56
15:12:59|21615.03
15:13:00|21615.14
15:13:01|21615.36
15:13:02|21615.35
15:13:03|21615.58
15:13:04|21616.37
15:13:05|21615.8
15:13:06|21615.13
15:13:07|21616.85
15:13:08|21615.79
15:13:09|21616.62
15:13:10|21618.64
15:13:11|21620.54
15:13:12|21622.11
15:13:13|21621.75
15:13:14|21619.43
15:13:15|21618.55
15:13:16|21619.13
15:13:17|21620.95
15:13:18|21621.88
15:13:20|21621.86
15:13:21|21619.05
15:13:21|21620.59
15:13:22|21619.46
15:13:24|21624.37
15:13:25|21622.95
15:13:26|21622.98
15:13:27|21624.03
15:13:28|21623.66
15:13:29|21625.3
15:13:30|21624.01
15:13:31|21622.96
15:13:32|21621.25
15:13:33|21620.79
15:13:34|21621.38
15:13:35|21622.2
15:13:36|21621.85
15:13:37|21621.86
15:13:38|21622.33
15:13:39|21619.15
15:13:40|21619.68
15:13:41|21620.85
15:13:42|21619.97
15:13:43|21619.99
15:13:44|21619.28
15:13:45|21620.88
15:13:47|21619.5
15:13:47|21619.5
15:13:49|21621.73
15:13:50|21620.85
15:13:51|21622.64
15:13:52|21622.69
15:13:53|21622.79
15:13:55|21621.05
15:13:56|21620.25
15:13:56|21619.48
15:13:58|21619.28
15:13:59|21615.49
15:13:59|21615.91
15:14:01|21617.27
15:14:02|21618.23
15:14:03|21618.39
15:14:04|21616.87
15:14:06|21617.64
15:14:07|21617.46
15:14:08|21618.2
15:14:08|21617.22
15:14:10|21616.37
15:14:11|21617.79
15:14:11|21619.87
15:14:13|21619.31
15:14:14|21620.97
15:14:14|21621.45
15:14:15|21621.84
15:14:16|21621.65
15:14:18|21622.97
15:14:19|21621.52
15:14:19|21622.68
15:14:21|21622.93
15:14:22|21621.79
15:14:22|21621.94
15:14:23|21621.94
15:14:24|21621.61
15:14:26|21621.93
15:14:27|21620.86
15:14:27|21621.22
15:14:29|21621.81
15:14:29|21620.53
15:14:31|21621.26
15:14:32|21621.27
15:14:33|21621.36
15:14:35|21622.92
15:14:35|21620.87
15:14:36|21622.53
15:14:37|21621.54
15:14:38|21621.53
15:14:39|21625.44
15:14:40|21626.22
15:14:41|21624.98
15:14:42|21625.67
15:14:43|21625.54
15:14:45|21628.06
15:14:47|21625.12
15:14:48|21625.73
15:14:49|21627.17
15:14:51|21625.11
15:14:52|21626.18
15:14:53|21626.15
15:14:54|21625.11
15:14:56|21626.13
15:14:57|21625.44
15:14:58|21626.06
15:15:00|21625.73
15:15:01|21624.88
15:15:02|21625.61
15:15:04|21623.76
15:15:05|21622.6
15:15:07|21619.99
15:15:07|21618.49
15:15:08|21617.37
15:15:09|21618.64
15:15:10|21617.04
15:15:11|21617.42
15:15:12|21617.
15:15:13|21616.62
15:15:14|21618.54
15:15:15|21618.42
15:15:16|21619.14
15:15:17|21619.08
15:15:18|21616.91
15:15:19|21617.67
15:15:20|21618.39
15:15:21|21618.5
15:15:22|21618.87
15:15:23|21618.87
15:15:24|21618.87
15:15:25|21618.22
15:15:26|21618.38
15:15:28|21619.
15:15:28|21617.3
15:15:30|21619.94
15:15:31|21619.78
15:15:32|21618.86
15:15:33|21618.04
15:15:34|21618.71
15:15:35|21617.64
15:15:36|21618.61
15:15:37|21618.89
15:15:37|21617.67
15:15:39|21618.29
15:15:40|21620.76
15:15:41|21620.76
15:15:42|21620.5
15:15:44|21623.37
15:15:44|21624.98
15:15:45|21626.79
15:15:47|21627.34
15:15:49|21625.37
15:15:50|21625.1
15:15:52|21624.88
15:15:52|21625.12
15:15:54|21625.53
15:15:55|21625.07
15:15:56|21625.16
15:15:57|21626.67
15:15:58|21626.05
15:15:59|21626.09
15:16:00|21627.55
15:16:01|21626.55
15:16:02|21624.25
15:16:03|21626.28
15:16:04|21626.21
15:16:06|21627.66
15:16:07|21633.22
15:16:08|21636.83
15:16:09|21634.64
15:16:10|21635.78
15:16:11|21632.94
15:16:12|21633.23
15:16:13|21633.21
15:16:14|21628.99
15:16:15|21630.79
15:16:16|21631.7
15:16:17|21632.51
15:16:18|21632.09
15:16:20|21632.98
15:16:20|21632.2
15:16:21|21634.98
15:16:22|21633.59
15:16:23|21637.1
15:16:24|21637.76
15:16:25|21637.8
15:16:26|21637.53
15:16:28|21637.8
15:16:29|21640.63
15:16:30|21644.69
15:16:31|21644.87
15:16:32|21643.85
15:16:33|21642.02
15:16:34|21642.91
15:16:35|21644.21
15:16:35|21642.5
15:16:37|21646.12
15:16:38|21645.2
15:16:38|21645.4
15:16:40|21644.21
15:16:41|21644.59
15:16:41|21644.2
15:16:43|21646.34
15:16:44|21643.25
15:16:45|21643.12
15:16:46|21642.37
15:16:47|21641.89
15:16:49|21633.17
15:16:50|21633.58
15:16:51|21633.84
15:16:52|21637.27
15:16:53|21635.82
15:16:55|21633.89
15:16:56|21633.42
15:16:57|21633.03
15:16:58|21634.06
15:16:58|21633.22
15:16:59|21635.33
15:17:01|21631.97
15:17:02|21633.11
15:17:03|21627.22
15:17:04|21627.54
15:17:05|21626.7
15:17:06|21625.63
15:17:07|21624.76
15:17:08|21625.44
15:17:08|21626.12
15:17:10|21626.13
15:17:11|21626.33
15:17:12|21626.11
15:17:13|21626.41
15:17:14|21626.69
15:17:15|21626.18
15:17:16|21625.53
15:17:17|21626.15
15:17:18|21625.58
15:17:19|21626.17
15:17:20|21627.69
15:17:21|21626.49
15:17:21|21626.94
15:17:23|21627.22
15:17:24|21625.6
15:17:24|21625.37
15:17:25|21623.14
15:17:27|21623.86
15:17:28|21623.08
15:17:29|21624.61
15:17:29|21623.44
15:17:31|21624.26
15:17:31|21624.41
15:17:33|21625.6
15:17:33|21630.11
15:17:34|21628.54
15:17:36|21626.36
15:17:37|21628.49
15:17:38|21626.84
15:17:39|21627.23
15:17:40|21626.02
15:17:41|21627.12
15:17:42|21626.13
15:17:43|21627.27
15:17:44|21627.46
15:17:45|21627.23
15:17:46|21628.28
15:17:47|21626.17
15:17:48|21627.21
15:17:49|21629.72
15:17:50|21627.25
15:17:51|21627.28
15:17:53|21624.23
15:17:54|21625.12
15:17:54|21626.89
15:17:55|21625.4
15:17:57|21626.01
15:17:58|21628.64
15:17:59|21626.36
15:18:00|21625.84
15:18:01|21626.89
15:18:02|21626.8
15:18:03|21626.45
15:18:04|21626.45
15:18:05|21625.67
15:18:06|21627.52
15:18:07|21625.19
15:18:08|21625.97
15:18:09|21626.45
15:18:10|21626.81
15:18:11|21625.1
15:18:12|21626.44
15:18:13|21625.73
15:18:14|21625.73
15:18:15|21626.44
15:18:16|21626.62
15:18:17|21627.15
15:18:18|21626.95
15:18:19|21625.68
15:18:20|21626.83
15:18:21|21626.41
15:18:22|21626.83
15:18:24|21621.84
15:18:25|21618.81
15:18:26|21618.39
15:18:27|21620.08
15:18:28|21620.56
15:18:30|21617.68
15:18:31|21619.16
15:18:32|21618.49
15:18:33|21617.37
15:18:34|21618.
15:18:34|21618.86
15:18:36|21618.02
15:18:37|21617.5
15:18:37|21617.98
15:18:38|21618.06
15:18:40|21616.04
15:18:40|21611.55
15:18:42|21612.57
15:18:42|21613.75
15:18:43|21611.7
15:18:44|21612.38
15:18:46|21610.24
15:18:46|21609.38
15:18:47|21609.23
15:18:49|21604.9
15:18:51|21604.62
15:18:52|21607.09
15:18:53|21606.25
15:18:53|21606.02
15:18:55|21605.5
15:18:56|21603.77
15:18:57|21603.43
15:18:58|21601.77
15:18:59|21602.44
15:19:01|21600.12
15:19:01|21602.21
15:19:02|21602.83
15:19:03|21602.31
15:19:04|21599.15
15:19:05|21602.17
15:19:06|21601.95
15:19:07|21601.96
15:19:08|21602.73
15:19:09|21601.84
15:19:10|21602.15
15:19:11|21602.18
15:19:12|21602.16
15:19:14|21599.25
15:19:15|21602.07
15:19:16|21602.37
15:19:18|21602.7
15:19:18|21601.46
15:19:19|21602.84
15:19:20|21602.48
15:19:21|21606.02
15:19:23|21607.05
15:19:23|21607.08
15:19:25|21604.28
15:19:27|21602.76
15:19:27|21604.54
15:19:28|21602.71
15:19:29|21603.35
15:19:30|21603.38
15:19:31|21603.38
15:19:32|21604.15
15:19:33|21603.
15:19:34|21601.59
15:19:35|21603.05
15:19:36|21602.83
15:19:37|21603.07
15:19:38|21603.14
15:19:39|21609.55
15:19:40|21612.71
15:19:41|21611.28
15:19:42|21611.36
15:19:43|21610.96
15:19:44|21612.87
15:19:45|21611.61
15:19:46|21611.88
15:19:47|21611.24
15:19:48|21610.63
15:19:50|21610.76
15:19:50|21611.52
15:19:52|21610.85
15:19:53|21612.39
15:19:54|21618.59
15:19:55|21618.6
15:19:56|21614.65
15:19:57|21613.34
15:19:58|21613.16
15:20:00|21614.87
15:20:01|21615.56
15:20:02|21615.73
15:20:03|21616.69
15:20:04|21617.15
15:20:06|21616.71
15:20:06|21616.58
15:20:07|21616.35
15:20:08|21615.08
15:20:09|21614.37
15:20:10|21613.28
15:20:11|21613.03
15:20:12|21612.99
15:20:14|21614.56
15:20:15|21613.66
15:20:16|21614.35
15:20:16|21612.
15:20:19|21613.81
15:20:19|21613.45
15:20:20|21613.72
15:20:21|21614.35
15:20:22|21611.99
15:20:23|21612.81
15:20:24|21613.42
15:20:25|21612.75
15:20:26|21611.59
15:20:27|21611.67
15:20:28|21612.38
15:20:29|21612.61
15:20:30|21613.06
15:20:31|21613.27
15:20:32|21610.52
15:20:33|21613.13
15:20:34|21612.43
15:20:35|21612.64
15:20:36|21612.98
15:20:37|21612.98
15:20:38|21613.75
15:20:39|21613.44
15:20:41|21613.49
15:20:42|21614.53
15:20:43|21613.06
15:20:45|21614.07
15:20:45|21614.48
15:20:46|21613.49
15:20:47|21613.71
15:20:48|21614.94
15:20:49|21614.5
15:20:51|21613.72
15:20:53|21613.76
15:20:54|21615.04
15:20:56|21613.94
15:20:56|21614.35
15:20:57|21613.05
15:20:59|21613.21
15:21:01|21614.08
15:21:01|21614.07
15:21:03|21614.94
15:21:05|21616.24
15:21:05|21615.1
15:21:07|21621.56
15:21:08|21624.27
15:21:09|21630.86
15:21:09|21633.38
15:21:11|21633.38
15:21:12|21636.23
15:21:14|21624.54
15:21:14|21624.51
15:21:15|21624.8
15:21:17|21627.84
15:21:18|21626.33
15:21:19|21627.54
15:21:20|21625.25
15:21:21|21625.64
15:21:22|21624.24
15:21:23|21624.05
15:21:24|21625.38
15:21:25|21627.58
15:21:26|21624.78
15:21:27|21626.3
15:21:28|21627.73
15:21:29|21626.98
15:21:30|21627.73
15:21:31|21626.6
15:21:32|21627.21
15:21:33|21630.78
15:21:34|21634.16
15:21:35|21633.84
15:21:36|21630.14
15:21:37|21627.08
15:21:38|21629.06
15:21:39|21629.06
15:21:40|21628.27
15:21:41|21628.28
15:21:42|21626.45
15:21:43|21626.55
15:21:44|21627.81
15:21:45|21627.81
15:21:46|21627.66
15:21:47|21627.87
15:21:48|21627.89
15:21:49|21626.16
15:21:50|21629.02
15:21:51|21628.27
15:21:53|21629.05
15:21:54|21629.22
15:21:56|21635.16
15:21:57|21631.62
15:21:58|21628.83
15:21:59|21628.27
15:22:00|21626.54
15:22:01|21625.34
15:22:02|21626.34
15:22:03|21626.19
15:22:04|21622.51
15:22:05|21624.8
15:22:06|21625.1
15:22:07|21626.83
15:22:08|21626.26
15:22:09|21624.19
15:22:10|21624.1
15:22:11|21625.45
15:22:12|21623.75
15:22:14|21627.88
15:22:15|21628.08
15:22:16|21628.29
15:22:17|21628.14
15:22:18|21628.47
15:22:19|21627.76
15:22:20|21631.82
15:22:20|21629.2
15:22:22|21629.78
15:22:23|21630.98
15:22:24|21632.14
15:22:25|21631.35
15:22:26|21629.49
15:22:27|21629.54
15:22:28|21629.54
15:22:29|21630.56
15:22:30|21630.88
15:22:31|21629.95
15:22:32|21630.55
15:22:33|21627.61
15:22:34|21629.13
15:22:35|21627.29
15:22:36|21628.58
15:22:37|21627.79
15:22:37|21628.22
15:22:38|21628.59
15:22:39|21627.
15:22:41|21627.04
15:22:41|21628.56
15:22:42|21627.34
15:22:43|21629.34
15:22:45|21627.82
15:22:45|21627.86
15:22:47|21623.13
15:22:48|21621.17
15:22:49|21622.97
15:22:50|21622.75
15:22:50|21623.67
15:22:51|21622.97
15:22:53|21622.39
15:22:55|21623.29
15:22:56|21619.2
15:22:57|21622.41
15:22:58|21621.91
15:22:59|21621.16
15:23:00|21620.77
15:23:02|21623.43
15:23:02|21623.3
15:23:04|21623.02
15:23:04|21623.36
15:23:06|21624.29
15:23:07|21624.8
15:23:07|21624.05
15:23:09|21625.02
15:23:10|21624.91
15:23:10|21621.7
15:23:12|21620.47
15:23:14|21621.11
15:23:14|21621.27
15:23:16|21622.46
15:23:16|21621.45
15:23:17|21621.93
15:23:18|21621.25
15:23:19|21621.42
15:23:20|21620.1
15:23:21|21621.57
15:23:22|21620.49
15:23:24|21620.95
15:23:25|21620.86
15:23:26|21621.75
15:23:27|21621.21
15:23:27|21620.89
15:23:28|21623.63
15:23:30|21623.01
15:23:31|21625.47
15:23:32|21625.11
15:23:33|21625.73
15:23:34|21627.12
15:23:35|21627.76
15:23:35|21626.66
15:23:37|21626.9
15:23:38|21625.24
15:23:39|21625.1
15:23:40|21625.38
15:23:41|21625.72
15:23:42|21630.57
15:23:43|21628.96
15:23:44|21628.72
15:23:45|21628.08
15:23:46|21629.56
15:23:46|21630.17
15:23:47|21628.04
15:23:49|21628.9
15:23:50|21628.87
15:23:50|21628.26
15:23:52|21627.93
15:23:52|21627.5
15:23:55|21628.06
15:23:55|21626.46
15:23:56|21627.84
15:23:57|21627.77
15:23:59|21629.17
15:24:00|21628.35
15:24:01|21627.82
15:24:03|21627.03
15:24:04|21629.02
15:24:05|21628.26
15:24:06|21627.94
15:24:07|21627.78
15:24:09|21628.41
15:24:10|21628.03
15:24:11|21627.9
15:24:12|21627.89
15:24:13|21627.45
15:24:14|21628.99
15:24:15|21629.63
15:24:16|21630.11
15:24:17|21630.24
15:24:18|21630.33
15:24:19|21629.54
15:24:19|21630.83
15:24:21|21630.93
15:24:22|21630.95
15:24:23|21629.98
15:24:23|21629.98
15:24:25|21630.45
15:24:26|21631.12
15:24:27|21631.39
15:24:27|21631.18
15:24:29|21633.12
15:24:30|21634.62
15:24:30|21635.29
15:24:32|21636.56
15:24:33|21638.83
15:24:34|21637.8
15:24:35|21637.55
15:24:36|21638.01
15:24:38|21636.77
15:24:38|21637.79
15:24:39|21637.22
15:24:40|21636.86
15:24:41|21637.6
15:24:42|21638.04
15:24:43|21638.83
15:24:44|21636.37
15:24:45|21636.43
15:24:46|21636.36
15:24:47|21636.82
15:24:48|21637.82
15:24:49|21636.78
15:24:50|21636.83
15:24:51|21635.49
15:24:52|21636.1
15:24:53|21636.75
15:24:54|21637.11
15:24:56|21637.66
15:24:58|21636.85
15:24:59|21636.21
15:25:01|21634.86
15:25:01|21635.44
15:25:03|21636.01
15:25:05|21637.96
15:25:05|21636.82
15:25:06|21636.83
15:25:07|21638.5
15:25:08|21639.21
15:25:09|21640.1
15:25:10|21642.61
15:25:11|21641.97
15:25:12|21640.55
15:25:13|21642.75
15:25:14|21641.95
15:25:15|21639.35
15:25:16|21640.44
15:25:17|21639.91
15:25:18|21639.2
15:25:19|21639.
15:25:20|21639.88
15:25:21|21639.14
15:25:22|21640.23
15:25:23|21639.14
15:25:24|21638.76
15:25:25|21639.19
15:25:26|21639.58
15:25:27|21640.71
15:25:28|21637.45
15:25:29|21637.46
15:25:30|21634.87
15:25:31|21635.52
15:25:32|21633.75
15:25:33|21634.46
15:25:34|21633.6
15:25:35|21633.56
15:25:36|21633.7
15:25:37|21634.63
15:25:38|21633.78
15:25:39|21633.78
15:25:40|21634.63
15:25:41|21634.04
15:25:42|21631.89
15:25:43|21631.48
15:25:44|21632.65
15:25:45|21633.27
15:25:46|21632.65
15:25:47|21633.51
15:25:48|21631.46
15:25:49|21627.73
15:25:50|21628.11
15:25:51|21628.77
15:25:52|21628.56
15:25:53|21630.68
15:25:54|21630.23
15:25:56|21632.72
15:25:57|21633.1
15:25:59|21632.71
15:26:00|21631.63
15:26:01|21631.64
15:26:01|21631.23
15:26:03|21632.51
15:26:04|21631.16
15:26:05|21632.
15:26:07|21630.88
15:26:07|21632.8
15:26:09|21631.42
15:26:10|21633.58
15:26:11|21632.5
15:26:12|21632.49
15:26:14|21631.92
15:26:15|21631.48
15:26:15|21634.04
15:26:16|21631.2
15:26:17|21631.57
15:26:18|21631.57
15:26:19|21631.16
15:26:20|21631.74
15:26:21|21630.06
15:26:22|21630.06
15:26:23|21630.85
15:26:24|21630.11
15:26:25|21631.34
15:26:26|21631.38
15:26:27|21630.48
15:26:29|21629.97
15:26:29|21631.04
15:26:30|21630.41
15:26:31|21631.17
15:26:32|21631.69
15:26:33|21629.66
15:26:34|21631.25
15:26:36|21630.57
15:26:37|21631.75
15:26:37|21630.97
15:26:38|21630.15
15:26:39|21630.99
15:26:40|21629.63
15:26:41|21629.42
15:26:42|21630.47
15:26:43|21631.49
15:26:44|21632.51
15:26:45|21632.21
15:26:46|21632.52
15:26:47|21633.3
15:26:48|21632.67
15:26:49|21634.84
15:26:50|21633.91
15:26:51|21634.27
15:26:52|21633.62
15:26:53|21632.51
15:26:55|21633.99
15:26:56|21633.15
15:26:57|21629.3
15:26:59|21629.35
15:26:59|21630.4
15:27:01|21632.48
15:27:02|21631.9
15:27:03|21632.47
15:27:05|21630.97
15:27:06|21627.22
15:27:07|21627.39
15:27:09|21627.31
15:27:09|21627.07
15:27:10|21628.85
15:27:11|21628.35
15:27:12|21628.32
15:27:13|21624.41
15:27:14|21621.87
15:27:16|21622.4
15:27:17|21623.57
15:27:18|21621.48
15:27:19|21623.
15:27:20|21622.88
15:27:20|21618.25
15:27:23|21619.33
15:27:23|21618.
15:27:24|21620.68
15:27:25|21618.99
15:27:26|21620.86
15:27:27|21621.2
15:27:28|21620.67
15:27:29|21620.81
15:27:30|21621.26
15:27:31|21620.37
15:27:32|21620.28
15:27:33|21619.31
15:27:34|21620.22
15:27:35|21620.24
15:27:37|21618.83
15:27:38|21619.55
15:27:39|21619.64
15:27:39|21621.13
15:27:41|21620.
15:27:42|21619.9
15:27:43|21624.37
15:27:44|21630.86
15:27:45|21628.38
15:27:46|21628.86
15:27:47|21626.75
15:27:48|21628.28
15:27:49|21627.22
15:27:50|21627.11
15:27:51|21627.38
15:27:52|21629.17
15:27:53|21628.42
15:27:54|21628.01
15:27:55|21628.58
15:27:56|21631.24
15:27:57|21631.24
15:27:59|21629.97
15:28:00|21630.76
15:28:02|21630.76
15:28:03|21630.2
15:28:04|21630.93
15:28:05|21630.41
15:28:06|21630.67
15:28:08|21631.12
15:28:08|21630.41
15:28:09|21630.4
15:28:10|21630.09
15:28:11|21630.96
15:28:13|21631.45
15:28:14|21630.4
15:28:15|21630.84
15:28:16|21629.81
15:28:17|21629.67
15:28:18|21630.84
15:28:19|21628.93
15:28:20|21629.66
15:28:21|21630.23
15:28:22|21630.1
15:28:23|21629.16
15:28:25|21630.49
15:28:25|21629.17
15:28:26|21629.73
15:28:27|21628.62
15:28:28|21632.44
15:28:29|21632.86
15:28:30|21633.36
15:28:31|21631.19
15:28:32|21630.19
15:28:33|21631.47
15:28:34|21632.03
15:28:35|21631.22
15:28:36|21632.45
15:28:38|21633.03
15:28:39|21633.03
15:28:40|21633.06
15:28:41|21632.52
15:28:41|21631.31
15:28:43|21631.73
15:28:44|21633.2
15:28:45|21631.86
15:28:46|21632.38
15:28:47|21632.7
15:28:48|21633.46
15:28:49|21631.47
15:28:50|21631.64
15:28:51|21633.63
15:28:52|21633.13
15:28:53|21632.98
15:28:54|21632.72
15:28:55|21633.52
15:28:56|21633.21
15:28:57|21633.27
15:28:59|21632.86
15:29:00|21631.65
15:29:02|21631.58
15:29:03|21633.27
15:29:04|21632.22
15:29:05|21632.45
15:29:06|21631.87
15:29:07|21631.87
15:29:08|21632.57
15:29:09|21632.76
15:29:10|21632.42
15:29:11|21633.2
15:29:13|21632.64
15:29:14|21632.31
15:29:14|21632.44
15:29:16|21633.34
15:29:17|21633.35
15:29:18|21632.34
15:29:19|21636.73
15:29:21|21638.69
15:29:22|21641.38
15:29:23|21644.29
15:29:24|21643.31
15:29:24|21643.63
15:29:26|21643.16
15:29:27|21644.43
15:29:28|21645.76
15:29:28|21644.37
15:29:30|21644.29
15:29:30|21644.7
15:29:32|21645.66
15:29:32|21645.23
15:29:33|21645.17
15:29:35|21644.36
15:29:35|21644.04
15:29:37|21644.99
15:29:38|21646.45
15:29:39|21645.48
15:29:40|21646.65
15:29:40|21646.31
15:29:42|21645.61
15:29:43|21647.36
15:29:44|21647.67
15:29:45|21647.71
15:29:46|21648.42
15:29:47|21647.97
15:29:48|21646.95
15:29:49|21646.46
15:29:50|21648.54
15:29:51|21647.46
15:29:52|21647.36
15:29:53|21646.84
15:29:54|21646.76
15:29:55|21644.7
15:29:56|21644.18
15:29:57|21644.42
15:29:58|21644.17
15:29:59|21645.42
15:30:01|21642.86
15:30:01|21643.08
15:30:03|21642.19
15:30:04|21643.03
15:30:05|21643.44
15:30:05|21643.86
15:30:08|21645.35
15:30:08|21648.41
15:30:09|21648.56
15:30:10|21649.38
15:30:11|21645.38
15:30:12|21646.06
15:30:13|21647.14
15:30:14|21645.85
15:30:15|21645.36
15:30:16|21646.43
15:30:17|21645.65
15:30:18|21646.66
15:30:19|21646.19
15:30:20|21646.59
15:30:21|21646.85
15:30:22|21647.17
15:30:23|21647.35
15:30:24|21646.58
15:30:25|21648.16
15:30:26|21648.24
15:30:27|21647.39
15:30:28|21647.14
15:30:29|21646.55
15:30:31|21646.63
15:30:32|21647.88
15:30:32|21646.92
15:30:33|21647.35
15:30:34|21647.94
15:30:36|21647.37
15:30:36|21648.23
15:30:38|21647.23
15:30:38|21648.31
15:30:40|21648.27
15:30:41|21648.42
15:30:41|21647.45
15:30:43|21647.69
15:30:43|21648.84
15:30:45|21648.55
15:30:46|21645.6
15:30:46|21644.18
15:30:47|21645.57
15:30:49|21645.49
15:30:49|21645.07
15:30:50|21643.96
15:30:51|21645.57
15:30:53|21644.67
15:30:54|21647.17
15:30:55|21647.11
15:30:55|21646.
15:30:57|21647.99
15:30:57|21646.47
15:30:59|21646.2
15:30:59|21646.11
15:31:01|21647.33
15:31:03|21646.24
15:31:03|21644.95
15:31:05|21645.76
15:31:06|21644.89
15:31:07|21645.11
15:31:08|21644.98
15:31:09|21644.04
15:31:10|21645.36
15:31:11|21644.39
15:31:12|21640.47
15:31:13|21638.28
15:31:14|21636.76
15:31:16|21637.74
15:31:17|21636.5
15:31:17|21636.5
15:31:19|21635.15
15:31:20|21629.19
15:31:21|21630.14
15:31:22|21631.92
15:31:23|21637.75
15:31:24|21637.41
15:31:25|21637.75
15:31:26|21636.32
15:31:27|21636.46
15:31:28|21638.52
15:31:29|21642.
15:31:30|21640.76
15:31:31|21641.3
15:31:32|21640.79
15:31:33|21640.86
15:31:34|21639.29
15:31:35|21639.21
15:31:36|21636.35
15:31:37|21639.74
15:31:38|21640.79
15:31:39|21640.68
15:31:40|21640.64
15:31:41|21639.63
15:31:42|21640.47
15:31:43|21641.54
15:31:44|21640.82
15:31:45|21639.96
15:31:46|21640.23
15:31:48|21639.62
15:31:49|21639.52
15:31:50|21638.24
15:31:50|21639.77
15:31:51|21638.75
15:31:52|21638.99
15:31:53|21641.
15:31:55|21639.05
15:31:56|21639.15
15:31:57|21638.89
15:31:58|21638.89
15:32:00|21638.81
15:32:00|21638.65
15:32:02|21637.83
15:32:03|21637.42
15:32:04|21638.75
15:32:06|21638.68
15:32:07|21639.35
15:32:08|21637.84
15:32:10|21638.68
15:32:11|21635.71
15:32:12|21635.2
15:32:13|21634.36
15:32:15|21634.12
15:32:15|21634.75
15:32:16|21634.42
15:32:17|21633.99
15:32:19|21633.78
15:32:21|21633.29
15:32:21|21633.69
15:32:22|21634.2
15:32:23|21633.77
15:32:24|21633.01
15:32:25|21633.82
15:32:26|21634.32
15:32:27|21633.1
15:32:28|21633.49
15:32:29|21634.21
15:32:30|21634.21
15:32:31|21634.65
15:32:32|21635.68
15:32:33|21635.19
15:32:34|21635.33
15:32:35|21634.64
15:32:36|21634.14
15:32:37|21632.59
15:32:38|21634.9
15:32:39|21633.21
15:32:40|21632.6
15:32:41|21632.19
15:32:42|21632.07
15:32:43|21632.46
15:32:44|21632.83
15:32:45|21634.43
15:32:46|21633.64
15:32:48|21634.9
15:32:48|21634.18
15:32:49|21634.95
15:32:50|21633.98
15:32:51|21634.03
15:32:52|21634.94
15:32:53|21632.68
15:32:54|21634.46
15:32:55|21634.23
15:32:56|21635.55
15:32:57|21634.78
15:32:58|21634.33
15:32:59|21635.01
15:33:00|21635.
15:33:01|21634.27
15:33:02|21631.97
15:33:04|21631.44
15:33:04|21632.31
15:33:07|21631.37
15:33:08|21633.56
15:33:09|21635.01
15:33:09|21636.62
15:33:12|21635.09
15:33:13|21635.53
15:33:14|21636.2
15:33:15|21635.66
15:33:16|21635.31
15:33:16|21633.88
15:33:19|21635.3
15:33:19|21636.37
15:33:21|21635.7
15:33:22|21634.67
15:33:24|21634.36
15:33:24|21634.14
15:33:26|21631.47
15:33:27|21632.96
15:33:28|21631.95
15:33:29|21631.49
15:33:30|21629.93
15:33:31|21632.43
15:33:32|21630.14
15:33:34|21619.42
15:33:34|21615.98
15:33:35|21618.29
15:33:36|21616.89
15:33:37|21617.82
15:33:38|21617.83
15:33:39|21617.64
15:33:40|21618.38
15:33:41|21618.72
15:33:42|21618.9
15:33:43|21618.95
15:33:44|21617.61
15:33:45|21617.24
15:33:46|21617.84
15:33:47|21617.72
15:33:48|21618.98
15:33:49|21618.61
15:33:50|21619.23
15:33:51|21617.93
15:33:52|21619.15
15:33:53|21619.59
15:33:55|21617.58
15:33:56|21617.77
15:33:57|21617.88
15:33:58|21615.13
15:33:59|21615.53
15:34:00|21614.29
15:34:01|21614.27
15:34:01|21614.62
15:34:03|21616.33
15:34:05|21618.89
15:34:05|21617.98
15:34:07|21616.91
15:34:08|21618.52
15:34:09|21618.61
15:34:10|21616.3
15:34:11|21616.05
15:34:12|21617.95
15:34:13|21616.82
15:34:14|21620.94
15:34:15|21619.13
15:34:17|21619.05
15:34:18|21618.35
15:34:18|21618.
15:34:19|21618.92
15:34:20|21618.55
15:34:22|21619.09
15:34:22|21618.79
15:34:24|21621.52
15:34:24|21620.85
15:34:26|21619.75
15:34:27|21622.3
15:34:28|21620.66
15:34:28|21622.37
15:34:30|21620.56
15:34:30|21621.59
15:34:32|21621.87
15:34:33|21621.76
15:34:34|21621.76
15:34:35|21621.46
15:34:35|21620.87
15:34:36|21628.48
15:34:38|21628.96
15:34:39|21628.73
15:34:39|21631.98
15:34:40|21628.49
15:34:41|21627.86
15:34:42|21623.76
15:34:43|21623.11
15:34:45|21622.77
15:34:46|21623.92
15:34:47|21624.06
15:34:48|21626.83
15:34:49|21626.14
15:34:49|21628.33
15:34:51|21628.18
15:34:52|21626.84
15:34:53|21628.07
15:34:54|21626.98
15:34:55|21626.32
15:34:56|21632.05
15:34:57|21634.23
15:34:58|21636.49
15:34:59|21634.95
15:35:00|21633.15
15:35:01|21629.86
15:35:02|21630.23
15:35:03|21628.62
15:35:05|21631.46
15:35:05|21631.74
15:35:07|21634.08
15:35:08|21634.24
15:35:10|21634.35
15:35:10|21635.14
15:35:11|21635.13
15:35:12|21633.13
15:35:14|21634.38
15:35:16|21636.45
15:35:17|21636.1
15:35:18|21636.76
15:35:19|21636.36
15:35:20|21633.4
15:35:21|21633.
15:35:22|21633.95
15:35:23|21633.17
15:35:24|21634.62
15:35:26|21633.19
15:35:26|21633.46
15:35:27|21635.69
15:35:28|21635.7
15:35:29|21634.76
15:35:30|21634.77
15:35:31|21634.77
15:35:32|21635.99
15:35:33|21636.13
15:35:34|21634.64
15:35:35|21630.8
15:35:36|21631.52
15:35:37|21631.45
15:35:38|21630.71
15:35:39|21631.45
15:35:40|21630.79
15:35:42|21630.3
15:35:42|21631.58
15:35:44|21632.15
15:35:44|21632.89
15:35:46|21631.64
15:35:47|21631.95
15:35:48|21632.04
15:35:49|21631.93
15:35:50|21632.17
15:35:50|21631.96
15:35:52|21632.73
15:35:53|21631.47
15:35:54|21630.35
15:35:55|21631.93
15:35:56|21631.83
15:35:57|21632.53
15:35:58|21630.35
15:35:59|21632.34
15:36:00|21633.2
15:36:01|21633.19
15:36:01|21633.17
15:36:03|21633.16
15:36:04|21632.61
15:36:06|21633.4
15:36:07|21634.73
15:36:08|21634.22
15:36:10|21633.97
15:36:11|21633.71
15:36:12|21633.71
15:36:13|21633.57
15:36:15|21640.41
15:36:15|21642.05
15:36:16|21642.84
15:36:18|21644.83
15:36:18|21646.08
15:36:20|21644.11
15:36:20|21638.37
15:36:21|21639.18
15:36:22|21638.36
15:36:24|21638.33
15:36:24|21638.87
15:36:25|21639.46
15:36:27|21638.9
15:36:28|21638.75
15:36:29|21638.13
15:36:29|21638.15
15:36:31|21640.59
15:36:31|21642.8
15:36:32|21644.58
15:36:33|21643.56
15:36:35|21641.15
15:36:36|21642.54
15:36:36|21643.06
15:36:38|21641.98
15:36:38|21640.08
15:36:40|21642.33
15:36:41|21644.17
15:36:42|21644.59
15:36:42|21642.71
15:36:43|21642.49
15:36:44|21643.87
15:36:46|21642.01
15:36:47|21641.01
15:36:48|21641.91
15:36:48|21641.9
15:36:50|21640.75
15:36:50|21640.43
15:36:52|21640.94
15:36:53|21641.56
15:36:53|21642.6
15:36:55|21642.06
15:36:56|21642.49
15:36:56|21643.12
15:36:57|21642.49
15:36:58|21644.18
15:37:00|21641.93
15:37:00|21642.05
15:37:02|21643.16
15:37:03|21642.95
15:37:03|21644.49
15:37:05|21643.97
15:37:06|21642.8
15:37:08|21644.8
15:37:09|21642.96
15:37:10|21643.44
15:37:12|21643.28
15:37:12|21642.61
15:37:14|21644.44
15:37:15|21643.42
15:37:17|21643.09
15:37:17|21644.22
15:37:18|21644.42
15:37:19|21642.85
15:37:20|21644.22
15:37:21|21643.84
15:37:22|21644.67
15:37:23|21644.8
15:37:24|21644.63
15:37:25|21644.84
15:37:26|21643.4
15:37:27|21644.39
15:37:28|21645.45
15:37:30|21640.95
15:37:31|21643.15
15:37:32|21639.97
15:37:34|21639.36
15:37:34|21639.35
15:37:35|21640.46
15:37:36|21639.94
15:37:37|21642.06
15:37:38|21640.41
15:37:39|21643.66
15:37:40|21643.47
15:37:41|21643.47
15:37:42|21641.03
15:37:44|21642.49
15:37:45|21640.76
15:37:45|21639.94
15:37:47|21639.54
15:37:48|21640.41
15:37:49|21640.72
15:37:50|21642.73
15:37:51|21642.07
15:37:52|21643.21
15:37:53|21642.08
15:37:54|21643.39
15:37:55|21641.75
15:37:56|21642.73
15:37:57|21643.39
15:37:58|21642.53
15:37:59|21641.66
15:38:00|21644.18
15:38:00|21644.17
15:38:02|21643.1
15:38:03|21643.12
15:38:04|21643.56
15:38:05|21644.45
15:38:05|21644.33
15:38:08|21645.02
15:38:09|21644.19
15:38:10|21642.69
15:38:12|21641.67
15:38:12|21640.91
15:38:14|21641.51
15:38:15|21640.19
15:38:15|21640.38
15:38:17|21640.72
15:38:18|21641.09
15:38:19|21643.14
15:38:20|21641.91
15:38:21|21643.4
15:38:23|21642.46
15:38:23|21641.43
15:38:24|21643.07
15:38:25|21641.43
15:38:26|21643.93
15:38:28|21646.61
15:38:29|21646.4
15:38:30|21646.65
15:38:31|21646.42
15:38:32|21648.57
15:38:33|21645.45
15:38:33|21645.4
15:38:34|21641.94
15:38:36|21641.75
15:38:37|21641.85
15:38:38|21640.13
15:38:39|21640.52
15:38:40|21642.16
15:38:41|21642.39
15:38:42|21641.49
15:38:43|21641.48
15:38:44|21642.81
15:38:45|21641.58
15:38:46|21641.52
15:38:47|21641.08
15:38:48|21640.11
15:38:49|21640.76
15:38:49|21641.73
15:38:51|21641.35
15:38:52|21640.93
15:38:53|21640.08
15:38:54|21640.02
15:38:55|21639.37
15:38:56|21640.92
15:38:57|21640.12
15:38:58|21639.89
15:38:58|21639.13
15:39:00|21640.26
15:39:00|21641.07
15:39:02|21639.82
15:39:03|21639.77
15:39:04|21639.77
15:39:05|21638.88
15:39:06|21637.95
15:39:07|21630.25
15:39:09|21631.03
15:39:09|21631.46
15:39:11|21626.89
15:39:12|21628.45
15:39:13|21630.78
15:39:14|21632.51
15:39:15|21635.86
15:39:16|21634.72
15:39:17|21640.39
15:39:18|21639.04
15:39:19|21639.48
15:39:20|21637.95
15:39:21|21638.21
15:39:22|21638.19
15:39:24|21637.49
15:39:24|21636.83
15:39:25|21637.96
15:39:27|21636.19
15:39:28|21636.74
15:39:29|21631.38
15:39:30|21633.72
15:39:31|21632.26
15:39:32|21632.77
15:39:33|21632.35
15:39:34|21631.76
15:39:35|21632.28
15:39:36|21631.13
15:39:37|21632.62
15:39:38|21632.51
15:39:39|21631.4
15:39:40|21631.09
15:39:41|21632.14
15:39:42|21631.47
15:39:43|21631.34
15:39:44|21629.78
15:39:45|21629.44
15:39:46|21630.39
15:39:47|21627.66
15:39:48|21628.06
15:39:49|21631.23
15:39:50|21630.03
15:39:51|21630.1
15:39:52|21631.82
15:39:53|21631.58
15:39:54|21631.65
15:39:55|21631.69
15:39:56|21631.84
15:39:57|21631.36
15:39:58|21630.56
15:39:59|21631.86
15:40:00|21629.35
15:40:01|21630.68
15:40:02|21632.09
15:40:03|21631.11
15:40:04|21630.97
15:40:05|21629.82
15:40:06|21629.34
15:40:07|21629.76
15:40:08|21630.88
15:40:10|21631.1
15:40:11|21629.7
15:40:12|21630.71
15:40:13|21632.63
15:40:14|21632.37
15:40:15|21631.34
15:40:17|21630.54
15:40:18|21631.42
15:40:20|21632.65
15:40:20|21632.32
15:40:21|21632.31
15:40:22|21631.36
15:40:23|21634.05
15:40:25|21633.97
15:40:26|21634.25
15:40:27|21635.22
15:40:28|21633.75
15:40:29|21635.23
15:40:30|21633.68
15:40:31|21633.56
15:40:32|21633.55
15:40:33|21634.62
15:40:34|21634.83
15:40:35|21638.35
15:40:36|21635.24
15:40:37|21636.63
15:40:38|21637.55
15:40:39|21637.74
15:40:40|21640.47
15:40:42|21641.
15:40:42|21641.12
15:40:43|21641.01
15:40:44|21641.25
15:40:45|21643.18
15:40:46|21642.84
15:40:47|21642.78
15:40:48|21647.12
15:40:49|21644.57
15:40:50|21642.26
15:40:51|21642.32
15:40:52|21643.21
15:40:53|21643.6
15:40:54|21644.87
15:40:55|21643.6
15:40:56|21644.7
15:40:58|21645.23
15:40:59|21645.44
15:41:00|21644.86
15:41:01|21644.85
15:41:02|21645.73
15:41:03|21644.79
15:41:04|21646.26
15:41:06|21645.32
15:41:06|21645.08
15:41:07|21645.08
15:41:08|21646.27
15:41:09|21644.24
15:41:11|21642.75
15:41:13|21646.03
15:41:13|21646.24
15:41:15|21645.3
15:41:17|21646.68
15:41:17|21645.28
15:41:18|21644.82
15:41:19|21646.47
15:41:20|21645.51
15:41:21|21645.
15:41:22|21645.46
15:41:23|21645.61
15:41:24|21645.27
15:41:25|21644.54
15:41:26|21645.96
15:41:27|21644.64
15:41:28|21645.01
15:41:29|21644.18
15:41:30|21645.02
15:41:31|21644.86
15:41:32|21645.43
15:41:33|21645.92
15:41:34|21646.27
15:41:35|21645.39
15:41:36|21643.52
15:41:37|21641.54
15:41:38|21640.99
15:41:40|21640.82
15:41:41|21641.63
15:41:42|21640.95
15:41:43|21642.23
15:41:44|21643.14
15:41:45|21642.02
15:41:47|21641.59
15:41:47|21642.77
15:41:48|21643.8
15:41:49|21642.29
15:41:50|21643.77
15:41:51|21643.16
15:41:52|21642.46
15:41:53|21641.38
15:41:54|21642.05
15:41:55|21642.41
15:41:56|21642.06
15:41:57|21643.12
15:41:58|21641.6
15:41:59|21641.72
15:42:00|21640.25
15:42:01|21640.99
15:42:02|21641.64
15:42:03|21640.99
15:42:04|21642.84
15:42:05|21641.67
15:42:06|21642.01
15:42:07|21643.6
15:42:08|21642.
15:42:09|21642.87
15:42:11|21641.38
15:42:13|21635.27
15:42:14|21636.23
15:42:15|21635.82
15:42:17|21633.64
15:42:17|21632.05
15:42:18|21627.
15:42:19|21625.66
15:42:20|21627.91
15:42:21|21628.28
15:42:22|21630.82
15:42:23|21630.95
15:42:24|21628.82
15:42:25|21629.08
15:42:26|21626.43
15:42:27|21629.69
15:42:28|21628.06
15:42:29|21628.97
15:42:30|21631.33
15:42:31|21629.97
15:42:32|21629.13
15:42:33|21629.9
15:42:34|21628.72
15:42:35|21630.17
15:42:36|21630.16
15:42:37|21631.46
15:42:38|21637.15
15:42:39|21636.77
15:42:40|21636.08
15:42:41|21637.84
15:42:42|21640.5
15:42:43|21638.02
15:42:45|21635.69
15:42:46|21635.38
15:42:46|21632.36
15:42:48|21635.18
15:42:49|21628.81
15:42:49|21628.92
15:42:51|21629.68
15:42:52|21630.12
15:42:52|21629.69
15:42:54|21630.97
15:42:55|21630.63
15:42:56|21628.78
15:42:57|21624.94
15:42:57|21627.02
15:42:59|21626.74
15:43:00|21628.15
15:43:01|21625.12
15:43:02|21621.95
15:43:04|21623.8
15:43:04|21622.45
15:43:05|21622.81
15:43:06|21625.15
15:43:07|21625.71
15:43:08|21625.54
15:43:09|21625.77
15:43:10|21627.27
15:43:12|21624.29
15:43:14|21625.39
15:43:15|21624.97
15:43:17|21625.93
15:43:18|21625.1
15:43:19|21625.11
15:43:20|21625.1
15:43:21|21623.5
15:43:22|21625.11
15:43:23|21626.84
15:43:24|21626.
15:43:25|21626.48
15:43:26|21625.1
15:43:27|21626.85
15:43:28|21626.85
15:43:29|21625.8
15:43:30|21626.18
15:43:31|21624.47
15:43:32|21626.28
15:43:33|21627.25
15:43:34|21625.76
15:43:35|21627.03
15:43:36|21626.15
15:43:38|21628.34
15:43:38|21628.28
15:43:39|21629.24
15:43:40|21628.79
15:43:41|21630.03
15:43:42|21629.12
15:43:43|21630.42
15:43:44|21629.44
15:43:45|21628.64
15:43:47|21629.62
15:43:48|21630.13
15:43:49|21627.23
15:43:50|21627.33
15:43:51|21627.24
15:43:52|21627.03
15:43:53|21626.96
15:43:54|21625.29
15:43:55|21625.07
15:43:56|21627.19
15:43:57|21627.35
15:43:59|21626.28
15:44:00|21624.23
15:44:00|21624.97
15:44:02|21622.94
15:44:02|21623.63
15:44:03|21623.76
15:44:05|21623.64
15:44:06|21624.36
15:44:06|21623.5
15:44:08|21624.13
15:44:09|21625.31
15:44:10|21623.16
15:44:11|21621.68
15:44:12|21621.87
15:44:13|21620.81
15:44:15|21621.91
15:44:16|21621.45
15:44:18|21622.98
15:44:19|21622.86
15:44:20|21622.43
15:44:21|21623.77
15:44:22|21622.88
15:44:24|21621.99
15:44:25|21621.15
15:44:26|21617.98
15:44:27|21618.37
15:44:29|21619.75
15:44:30|21615.49
15:44:31|21612.53
15:44:32|21606.03
15:44:33|21608.71
15:44:34|21609.28
15:44:35|21611.19
15:44:36|21610.69
15:44:38|21608.03
15:44:39|21609.09
15:44:40|21604.19
15:44:41|21601.53
15:44:42|21596.22
15:44:43|21598.29
15:44:44|21595.53
15:44:45|21594.61
15:44:46|21595.07
15:44:47|21594.92
15:44:48|21596.27
15:44:50|21593.98
15:44:50|21593.76
15:44:51|21584.64
15:44:53|21591.43
15:44:53|21594.36
15:44:55|21589.97
15:44:56|21585.12
15:44:57|21580.74
15:44:58|21585.64
15:44:59|21585.26
15:45:00|21590.76
15:45:01|21593.02
15:45:02|21592.05
15:45:03|21591.44
15:45:04|21595.57
15:45:05|21599.27
15:45:06|21598.57
15:45:07|21600.08
15:45:08|21600.23
15:45:09|21601.09
15:45:10|21599.99
15:45:11|21601.77
15:45:12|21602.79
15:45:13|21599.74
15:45:15|21602.31
15:45:16|21600.91
15:45:17|21601.9
15:45:18|21603.65
15:45:19|21602.05
15:45:21|21600.77
15:45:22|21599.96
15:45:24|21600.77
15:45:25|21600.98
15:45:26|21600.55
15:45:26|21601.08
15:45:28|21601.
15:45:29|21600.09
15:45:30|21600.03
15:45:32|21599.4
15:45:33|21599.46
15:45:34|21599.69
15:45:34|21598.59
15:45:36|21593.1
15:45:37|21594.12
15:45:38|21594.12
15:45:38|21595.06
15:45:40|21594.21
15:45:41|21592.91
15:45:41|21591.98
15:45:43|21593.23
15:45:44|21592.82
15:45:45|21592.29
15:45:45|21591.35
15:45:47|21592.55
15:45:48|21588.15
15:45:48|21584.22
15:45:49|21584.19
15:45:50|21585.61
15:45:51|21584.64
15:45:53|21585.22
15:45:54|21586.03
15:45:54|21584.83
15:45:56|21585.71
15:45:56|21582.68
15:45:57|21583.4
15:45:59|21579.62
15:45:59|21578.56
15:46:01|21578.2
15:46:01|21576.77
15:46:03|21575.57
15:46:03|21573.62
15:46:05|21570.
15:46:05|21569.23
15:46:07|21565.11
15:46:07|21567.13
15:46:09|21559.82
15:46:10|21562.64
15:46:11|21561.35
15:46:12|21561.87
15:46:12|21560.97
15:46:13|21561.
15:46:14|21562.04
15:46:15|21563.06
15:46:17|21570.19
15:46:18|21574.02
15:46:19|21577.33
15:46:20|21578.46
15:46:21|21575.78
15:46:23|21569.01
15:46:24|21566.11
15:46:25|21562.01
15:46:26|21562.76
15:46:27|21561.5
15:46:28|21558.94
15:46:29|21560.7
15:46:30|21558.28
15:46:31|21559.43
15:46:32|21555.28
15:46:34|21542.16
15:46:34|21545.98
15:46:36|21552.43
15:46:36|21547.01
15:46:38|21550.6
15:46:39|21555.75
15:46:41|21558.17
15:46:41|21555.75
15:46:42|21554.57
15:46:43|21555.61
15:46:44|21555.85
15:46:45|21554.41
15:46:46|21554.94
15:46:48|21556.08
15:46:49|21555.71
15:46:49|21561.34
15:46:50|21556.21
15:46:52|21559.66
15:46:53|21560.89
15:46:53|21561.58
15:46:55|21561.78
15:46:55|21561.74
15:46:56|21562.97
15:46:58|21560.28
15:46:59|21561.08
15:47:00|21558.69
15:47:00|21560.11
15:47:01|21559.27
15:47:02|21557.47
15:47:03|21556.93
15:47:04|21557.06
15:47:06|21553.52
15:47:06|21553.86
15:47:07|21560.69
15:47:09|21559.62
15:47:09|21562.75
15:47:11|21564.99
15:47:11|21566.05
15:47:12|21568.54
15:47:14|21568.09
15:47:14|21570.89
15:47:15|21568.66
15:47:17|21569.26
15:47:18|21573.32
15:47:19|21575.14
15:47:20|21574.37
15:47:21|21574.82
15:47:22|21573.9
15:47:23|21572.37
15:47:25|21572.59
15:47:26|21573.61
15:47:27|21573.16
15:47:28|21571.48
15:47:28|21573.2
15:47:30|21574.03
15:47:31|21573.03
15:47:32|21571.99
15:47:33|21566.08
15:47:35|21569.09
15:47:35|21568.97
15:47:36|21566.85
15:47:37|21566.27
15:47:38|21571.56
15:47:39|21569.39
15:47:40|21570.27
15:47:41|21567.9
15:47:42|21568.34
15:47:43|21569.09
15:47:44|21567.89
15:47:45|21567.43
15:47:47|21561.84
15:47:47|21562.74
15:47:48|21562.24
15:47:49|21562.23
15:47:50|21564.49
15:47:52|21553.35
15:47:53|21553.56
15:47:54|21552.88
15:47:55|21555.27
15:47:56|21553.68
15:47:57|21555.15
15:47:57|21555.58
15:47:59|21553.18
15:48:00|21555.91
15:48:00|21550.9
15:48:02|21549.23
15:48:03|21549.1
15:48:04|21551.04
15:48:05|21550.1
15:48:07|21550.78
15:48:07|21556.14
15:48:08|21558.46
15:48:09|21556.56
15:48:10|21559.01
15:48:11|21559.52
15:48:12|21565.29
15:48:13|21565.98
15:48:14|21568.22
15:48:15|21567.05
15:48:17|21568.12
15:48:19|21565.65
15:48:20|21568.99
15:48:21|21569.29
15:48:22|21571.85
15:48:23|21571.77
15:48:24|21569.56
15:48:25|21562.35
15:48:26|21558.57
15:48:26|21558.25
15:48:28|21557.12
15:48:29|21558.48
15:48:30|21558.41
15:48:31|21558.02
15:48:32|21558.99
15:48:33|21556.92
15:48:34|21559.49
15:48:35|21560.8
15:48:36|21559.55
15:48:37|21558.05
15:48:38|21554.06
15:48:39|21553.58
15:48:40|21550.78
15:48:41|21551.64
15:48:42|21555.16
15:48:42|21554.17
15:48:44|21554.09
15:48:45|21556.65
15:48:46|21557.23
15:48:47|21556.61
15:48:48|21557.73
15:48:48|21562.36
15:48:50|21562.81
15:48:51|21563.16
15:48:52|21560.54
15:48:53|21561.16
15:48:53|21561.53
15:48:54|21559.95
15:48:56|21560.21
15:48:57|21559.06
15:48:58|21559.56
15:48:59|21559.1
15:49:00|21561.73
15:49:00|21561.25
15:49:02|21560.22
15:49:03|21561.07
15:49:04|21561.89
15:49:05|21562.11
15:49:06|21564.56
15:49:07|21566.28
15:49:08|21563.92
15:49:09|21565.83
15:49:10|21563.82
15:49:11|21565.23
15:49:11|21565.68
15:49:13|21564.89
15:49:14|21567.74
15:49:15|21566.92
15:49:16|21566.9
15:49:17|21570.8
15:49:18|21569.33
15:49:20|21569.35
15:49:21|21570.92
15:49:23|21568.36
15:49:24|21571.53
15:49:25|21572.26
15:49:27|21571.52
15:49:27|21572.44
15:49:28|21572.22
15:49:29|21571.21
15:49:30|21570.68
15:49:31|21571.37
15:49:32|21571.18
15:49:33|21571.08
15:49:34|21570.67
15:49:35|21570.18
15:49:36|21570.67
15:49:37|21570.3
15:49:39|21570.8
15:49:40|21571.25
15:49:41|21571.8
15:49:41|21571.46
15:49:43|21572.23
15:49:44|21573.85
15:49:45|21573.62
15:49:46|21572.36
15:49:47|21572.69
15:49:48|21572.03
15:49:49|21572.71
15:49:50|21573.79
15:49:50|21572.84
15:49:52|21572.77
15:49:53|21572.76
15:49:54|21571.38
15:49:55|21572.49
15:49:56|21571.58
15:49:57|21574.52
15:49:57|21572.66
15:49:59|21577.78
15:50:00|21581.69
15:50:01|21576.51
15:50:02|21575.34
15:50:03|21575.06
15:50:04|21575.35
15:50:04|21575.24
15:50:06|21574.88
15:50:07|21574.92
15:50:08|21574.87
15:50:09|21575.23
15:50:09|21575.37
15:50:10|21575.07
15:50:12|21577.12
15:50:13|21583.64
15:50:14|21583.89
15:50:15|21587.55
15:50:16|21584.66
15:50:17|21587.18
15:50:18|21583.02
15:50:19|21582.12
15:50:20|21582.47
15:50:22|21580.02
15:50:22|21580.03
15:50:23|21576.3
15:50:25|21576.27
15:50:26|21575.38
15:50:28|21579.67
15:50:28|21579.83
15:50:30|21578.72
15:50:32|21579.75
15:50:33|21579.58
15:50:34|21580.28
15:50:34|21580.15
15:50:36|21580.86
15:50:37|21581.77
15:50:39|21580.88
15:50:40|21582.2
15:50:40|21580.48
15:50:42|21581.2
15:50:42|21581.01
15:50:44|21579.43
15:50:45|21578.26
15:50:45|21580.28
15:50:47|21581.
15:50:48|21580.84
15:50:49|21582.01
15:50:50|21581.63
15:50:50|21582.95
15:50:52|21581.79
15:50:53|21582.
15:50:54|21582.23
15:50:55|21582.21
15:50:56|21578.12
15:50:57|21578.57
15:50:58|21574.96
15:50:59|21574.56
15:51:00|21573.63
15:51:00|21567.78
15:51:02|21567.16
15:51:03|21566.15
15:51:03|21566.75
15:51:05|21567.18
15:51:05|21566.11
15:51:07|21566.24
15:51:08|21569.88
15:51:09|21573.1
15:51:09|21577.22
15:51:11|21577.63
15:51:12|21577.87
15:51:13|21577.4
15:51:14|21576.08
15:51:15|21577.65
15:51:16|21580.39
15:51:17|21579.55
15:51:18|21578.64
15:51:19|21578.18
15:51:21|21577.11
15:51:21|21579.33
15:51:23|21580.88
15:51:24|21581.42
15:51:26|21580.95
15:51:27|21582.75
15:51:28|21579.8
15:51:29|21579.82
15:51:30|21578.97
15:51:31|21579.63
15:51:32|21579.43
15:51:33|21578.16
15:51:34|21578.01
15:51:35|21578.84
15:51:36|21578.26
15:51:37|21584.43
15:51:38|21586.42
15:51:39|21583.03
15:51:40|21582.2
15:51:41|21582.6
15:51:42|21584.46
15:51:43|21584.46
15:51:44|21581.84
15:51:45|21584.34
15:51:46|21582.97
15:51:47|21582.97
15:51:49|21582.28
15:51:49|21582.99
15:51:50|21582.59
15:51:51|21583.52
15:51:52|21583.45
15:51:53|21584.87
15:51:54|21584.49
15:51:55|21586.37
15:51:56|21585.37
15:51:57|21585.9
15:51:58|21585.95
15:51:59|21587.79
15:52:00|21585.63
15:52:01|21585.89
15:52:02|21588.85
15:52:03|21586.64
15:52:04|21586.7
15:52:05|21588.23
15:52:06|21589.42
15:52:07|21590.99
15:52:08|21591.74
15:52:09|21588.69
15:52:10|21585.86
15:52:11|21587.07
15:52:12|21585.89
15:52:13|21586.96
15:52:14|21584.
15:52:15|21582.08
15:52:16|21583.88
15:52:17|21583.33
15:52:18|21583.04
15:52:19|21582.95
15:52:21|21583.91
15:52:23|21583.82
15:52:24|21584.8
15:52:25|21584.89
15:52:27|21582.46
15:52:27|21583.75
15:52:28|21582.03
15:52:30|21583.49
15:52:31|21584.29
15:52:32|21585.09
15:52:33|21582.69
15:52:34|21584.12
15:52:35|21585.24
15:52:36|21585.09
15:52:37|21582.83
15:52:38|21584.27
15:52:39|21585.31
15:52:40|21587.4
15:52:42|21586.93
15:52:42|21588.16
15:52:43|21588.29
15:52:44|21587.48
15:52:45|21587.94
15:52:46|21587.69
15:52:47|21588.92
15:52:48|21589.19
15:52:49|21592.7
15:52:50|21592.15
15:52:51|21588.28
15:52:52|21588.78
15:52:53|21589.11
15:52:54|21587.72
15:52:55|21586.63
15:52:56|21587.67
15:52:57|21588.1
15:52:58|21588.64
15:52:59|21588.39
15:53:00|21588.05
15:53:01|21587.94
15:53:02|21589.06
15:53:03|21589.46
15:53:05|21591.17
15:53:06|21591.17
15:53:07|21590.43
15:53:08|21588.29
15:53:09|21584.27
15:53:10|21586.42
15:53:11|21584.46
15:53:12|21582.7
15:53:13|21582.71
15:53:14|21583.77
15:53:15|21582.62
15:53:16|21584.27
15:53:17|21584.28
15:53:18|21584.72
15:53:19|21584.72
15:53:20|21584.99
15:53:21|21585.95
15:53:23|21589.51
15:53:24|21588.19
15:53:24|21590.81
15:53:26|21590.78
15:53:28|21588.99
15:53:29|21588.42
15:53:30|21589.03
15:53:31|21588.84
15:53:32|21590.26
15:53:34|21589.66
15:53:34|21588.47
15:53:35|21590.29
15:53:36|21589.95
15:53:38|21589.73
15:53:39|21593.46
15:53:40|21593.46
15:53:40|21593.99
15:53:42|21594.47
15:53:43|21591.44
15:53:44|21592.85
15:53:45|21591.34
15:53:45|21593.08
15:53:47|21592.46
15:53:48|21594.48
15:53:48|21593.87
15:53:50|21592.73
15:53:51|21592.95
15:53:52|21594.51
15:53:53|21592.82
15:53:54|21593.48
15:53:55|21594.55
15:53:56|21594.19
15:53:57|21594.
15:53:58|21594.03
15:53:59|21592.45
15:54:00|21594.12
15:54:02|21592.27
15:54:02|21593.19
15:54:03|21594.12
15:54:05|21591.04
15:54:06|21591.06
15:54:07|21591.86
15:54:08|21591.32
15:54:09|21590.59
15:54:09|21588.65
15:54:11|21586.44
15:54:12|21586.51
15:54:13|21580.91
15:54:14|21578.67
15:54:15|21574.45
15:54:16|21575.41
15:54:18|21573.61
15:54:19|21578.6
15:54:20|21577.78
15:54:20|21576.61
15:54:22|21577.28
15:54:23|21574.26
15:54:25|21572.33
15:54:26|21567.34
15:54:26|21568.02
15:54:28|21567.14
15:54:29|21570.11
15:54:30|21568.86
15:54:31|21569.07
15:54:32|21570.65
15:54:33|21571.92
15:54:34|21573.06
15:54:35|21574.05
15:54:36|21576.78
15:54:37|21576.81
15:54:38|21575.91
15:54:40|21575.33
15:54:40|21576.32
15:54:42|21577.86
15:54:43|21576.82
15:54:44|21574.7
15:54:46|21576.59
15:54:46|21576.6
15:54:47|21575.14
15:54:48|21576.76
15:54:49|21573.18
15:54:50|21573.
15:54:51|21574.18
15:54:52|21575.51
15:54:53|21573.63
15:54:54|21574.23
15:54:55|21575.23
15:54:56|21572.34
15:54:57|21574.06
15:54:58|21573.66
15:54:59|21574.21
15:55:00|21574.64
15:55:01|21574.15
15:55:02|21573.38
15:55:03|21573.81
15:55:05|21574.15
15:55:06|21569.37
15:55:07|21570.51
15:55:08|21571.46
15:55:09|21570.
15:55:10|21569.74
15:55:11|21568.89
15:55:12|21568.62
15:55:12|21563.48
15:55:14|21566.09
15:55:15|21566.
15:55:15|21566.3
15:55:17|21566.77
15:55:18|21566.28
15:55:19|21564.01
15:55:20|21564.94
15:55:21|21566.95
15:55:22|21565.9
15:55:23|21567.8
15:55:25|21568.66
15:55:25|21568.67
15:55:26|21569.51
15:55:27|21570.56
15:55:29|21575.15
15:55:30|21574.58
15:55:30|21574.06
15:55:32|21574.57
15:55:33|21573.86
15:55:34|21573.86
15:55:36|21573.66
15:55:36|21574.67
15:55:37|21573.55
15:55:38|21573.69
15:55:39|21573.7
15:55:40|21574.66
15:55:41|21572.39
15:55:42|21572.86
15:55:44|21572.83
15:55:45|21572.38
15:55:46|21572.36
15:55:47|21573.
15:55:48|21573.92
15:55:49|21572.28
15:55:50|21573.87
15:55:51|21573.16
15:55:52|21572.71
15:55:54|21571.4
15:55:54|21570.95
15:55:56|21572.27
15:55:57|21572.13
15:55:58|21568.93
15:55:59|21567.97
15:56:00|21564.1
15:56:01|21564.21
15:56:03|21569.75
15:56:03|21568.93
15:56:04|21573.37
15:56:05|21572.09
15:56:06|21574.3
15:56:07|21574.91
15:56:08|21573.76
15:56:09|21572.8
15:56:10|21573.88
15:56:11|21577.46
15:56:12|21576.35
15:56:13|21572.06
15:56:14|21573.6
15:56:15|21567.48
15:56:16|21568.83
15:56:17|21570.77
15:56:18|21569.51
15:56:19|21570.77
15:56:20|21569.73
15:56:21|21570.72
15:56:22|21570.77
15:56:23|21575.16
15:56:25|21573.6
15:56:27|21572.4
15:56:27|21575.75
15:56:29|21571.41
15:56:30|21573.44
15:56:31|21572.48
15:56:32|21569.21
15:56:34|21570.87
15:56:35|21570.99
15:56:37|21570.58
15:56:37|21566.58
15:56:38|21563.62
15:56:39|21564.66
15:56:40|21565.71
15:56:41|21563.93
15:56:42|21563.08
15:56:43|21565.29
15:56:44|21565.28
15:56:45|21567.08
15:56:46|21567.96
15:56:48|21567.55
15:56:49|21568.02
15:56:50|21567.8
15:56:51|21566.86
15:56:53|21567.4
15:56:54|21568.48
15:56:55|21567.61
15:56:56|21567.65
15:56:57|21566.94
15:56:58|21567.55
15:56:59|21568.08
15:57:00|21565.96
15:57:01|21567.67
15:57:01|21567.09
15:57:03|21567.08
15:57:05|21568.24
15:57:05|21568.24
15:57:06|21568.64
15:57:07|21568.62
15:57:08|21567.93
15:57:09|21566.95
15:57:10|21568.68
15:57:11|21565.87
15:57:13|21567.4
15:57:14|21566.8
15:57:15|21568.42
15:57:16|21565.31
15:57:17|21568.68
15:57:18|21571.26
15:57:19|21570.68
15:57:20|21567.9
15:57:21|21569.49
15:57:22|21568.32
15:57:23|21569.6
15:57:24|21568.05
15:57:26|21568.82
15:57:26|21569.31
15:57:27|21567.95
15:57:29|21566.37
15:57:31|21567.84
15:57:31|21566.79
15:57:32|21568.63
15:57:33|21568.63
15:57:34|21568.87
15:57:35|21568.53
15:57:36|21568.68
15:57:37|21568.25
15:57:38|21567.25
15:57:39|21568.63
15:57:40|21568.69
15:57:41|21568.11
15:57:42|21568.16
15:57:43|21568.08
15:57:44|21569.9
15:57:45|21568.84
15:57:46|21566.29
15:57:47|21567.68
15:57:48|21568.92
15:57:49|21569.02
15:57:50|21569.02
15:57:51|21568.91
15:57:53|21568.16
15:57:54|21566.8
15:57:55|21567.72
15:57:56|21566.64
15:57:56|21568.73
15:57:58|21566.22
15:57:59|21567.19
15:58:01|21567.4
15:58:01|21567.36
15:58:02|21568.45
15:58:03|21567.37
15:58:04|21566.92
15:58:05|21567.25
15:58:06|21567.33
15:58:07|21568.45
15:58:08|21568.55
15:58:09|21567.65
15:58:11|21568.
15:58:11|21568.58
15:58:13|21568.56
15:58:13|21568.04
15:58:14|21567.86
15:58:16|21566.93
15:58:17|21567.1
15:58:17|21568.53
15:58:18|21567.85
15:58:19|21566.8
15:58:21|21567.94
15:58:22|21568.53
15:58:22|21567.45
15:58:24|21567.99
15:58:25|21568.24
15:58:27|21567.51
15:58:28|21567.11
15:58:29|21568.47
15:58:30|21567.77
15:58:31|21567.61
15:58:32|21567.59
15:58:33|21568.88
15:58:35|21568.86
15:58:35|21567.81
15:58:36|21568.37
15:58:38|21569.16
15:58:39|21567.46
15:58:40|21566.91
15:58:41|21567.38
15:58:42|21566.82
15:58:43|21567.41
15:58:45|21566.75
15:58:45|21566.42
15:58:46|21567.75
15:58:47|21566.81
15:58:48|21567.85
15:58:49|21571.4
15:58:50|21570.82
15:58:52|21570.83
15:58:53|21570.68
15:58:54|21571.41
15:58:55|21571.4
15:58:56|21571.4
15:58:57|21571.41
15:58:58|21571.41
15:59:00|21571.41
15:59:00|21571.38
15:59:01|21569.83
15:59:02|21569.84
15:59:03|21571.4
15:59:04|21571.41
15:59:05|21571.4
15:59:06|21569.6
15:59:08|21571.37
15:59:09|21570.47
15:59:10|21569.06
15:59:10|21569.62
15:59:12|21571.41
15:59:13|21571.41
15:59:14|21569.93
15:59:15|21570.35
15:59:16|21570.41
15:59:17|21570.9
15:59:18|21570.91
15:59:19|21570.91
15:59:20|21567.38
15:59:21|21568.04
15:59:22|21566.37
15:59:23|21565.26
15:59:24|21567.17
15:59:25|21567.3
15:59:26|21566.23
15:59:28|21566.22
15:59:29|21566.6
15:59:30|21567.02
15:59:30|21565.82
15:59:31|21567.06
15:59:33|21566.24
15:59:34|21565.48
15:59:35|21565.8
15:59:36|21564.95
15:59:37|21565.9
15:59:38|21565.41
15:59:39|21566.24
15:59:40|21566.39
15:59:41|21566.53
15:59:42|21566.9
15:59:43|21566.42
15:59:44|21568.
15:59:45|21567.4
15:59:47|21562.52
15:59:48|21560.5
15:59:49|21561.17
15:59:50|21554.92
15:59:51|21556.77
15:59:52|21555.05
15:59:53|21557.71
15:59:55|21553.21
15:59:56|21552.11
15:59:56|21552.09
15:59:57|21551.05
15:59:58|21546.67
16:00:00|21548.09
16:00:01|21546.43
16:00:02|21546.5
16:00:03|21546.76
16:00:04|21545.84
16:00:05|21546.75
16:00:05|21545.84
16:00:07|21543.02
16:00:08|21544.48
16:00:09|21543.97
16:00:10|21543.26
16:00:11|21542.05
16:00:11|21543.23
16:00:12|21541.54
16:00:13|21542.96
16:00:15|21544.39
16:00:16|21542.92
16:00:18|21546.24
16:00:18|21546.74
16:00:19|21544.61
16:00:21|21547.75
16:00:22|21549.71
16:00:23|21552.11
16:00:23|21552.11
16:00:25|21552.11
16:00:26|21552.11
16:00:27|21553.58
16:00:28|21556.21
16:00:30|21555.63
16:00:31|21551.81
16:00:33|21553.07
16:00:33|21552.38
16:00:34|21554.49
16:00:35|21554.96
16:00:36|21555.7
16:00:37|21553.01
16:00:38|21555.07
16:00:39|21554.81
16:00:40|21557.15
16:00:41|21557.01
16:00:42|21556.39
16:00:44|21561.18
16:00:45|21561.25
16:00:45|21562.78
16:00:47|21566.51
16:00:47|21569.44
16:00:49|21568.94
16:00:49|21568.48
16:00:51|21571.27
16:00:52|21569.66
16:00:52|21571.24
16:00:54|21569.33
16:00:55|21568.84
16:00:56|21566.14
16:00:57|21565.65
16:00:58|21567.69
16:00:59|21566.9
16:01:01|21560.85
16:01:01|21560.85
16:01:02|21560.87
16:01:03|21561.33
16:01:04|21562.37
16:01:05|21561.67
16:01:06|21562.51
16:01:07|21562.01
16:01:08|21562.28
16:01:09|21561.91
16:01:10|21563.03
16:01:11|21563.17
16:01:12|21563.04
16:01:13|21561.02
16:01:14|21562.24
16:01:15|21562.24
16:01:16|21561.99
16:01:17|21563.36
16:01:18|21562.24
16:01:19|21563.32
16:01:20|21562.67
16:01:21|21558.78
16:01:23|21556.87
16:01:24|21555.06
16:01:24|21556.86
16:01:26|21557.41
16:01:27|21555.08
16:01:29|21555.88
16:01:30|21557.4
16:01:32|21556.55
16:01:33|21558.74
16:01:35|21557.09
16:01:35|21557.49
16:01:37|21557.16
16:01:38|21557.16
16:01:38|21557.37
16:01:40|21555.19
16:01:41|21556.48
16:01:42|21556.27
16:01:43|21555.93
16:01:44|21556.59
16:01:45|21554.68
16:01:45|21555.88
16:01:47|21554.6
16:01:48|21556.
16:01:49|21557.24
16:01:50|21556.66
16:01:51|21557.12
16:01:52|21557.42
16:01:53|21557.67
16:01:54|21557.75
16:01:55|21559.13
16:01:56|21559.3
16:01:57|21559.3
16:01:58|21559.82
16:01:59|21559.82
16:02:00|21558.92
16:02:01|21559.55
16:02:02|21559.54
16:02:03|21559.54
16:02:04|21559.04
16:02:05|21558.84
16:02:06|21556.64
16:02:06|21555.03
16:02:08|21555.19
16:02:09|21556.
16:02:09|21553.38
16:02:11|21552.26
16:02:12|21553.26
16:02:14|21553.37
16:02:14|21550.8
16:02:15|21549.46
16:02:17|21550.28
16:02:18|21551.42
16:02:19|21551.67
16:02:20|21550.75
16:02:21|21550.85
16:02:22|21549.95
16:02:23|21551.09
16:02:24|21551.77
16:02:26|21552.75
16:02:26|21549.85
16:02:27|21551.63
16:02:29|21551.93
16:02:31|21553.36
16:02:31|21552.6
16:02:33|21553.93
16:02:33|21553.35
16:02:35|21553.19
16:02:36|21553.19
16:02:37|21552.96
16:02:37|21552.31
16:02:40|21557.7
16:02:40|21559.32
16:02:41|21555.89
16:02:42|21556.44
16:02:44|21557.8
16:02:45|21558.49
16:02:46|21557.54
16:02:47|21557.01
16:02:48|21558.43
16:02:49|21559.06
16:02:50|21563.07
16:02:51|21561.03
16:02:52|21561.19
16:02:53|21561.34
16:02:54|21562.05
16:02:55|21561.94
16:02:56|21560.82
16:02:57|21558.2
16:02:59|21557.04
16:03:00|21553.7
16:03:01|21551.8
16:03:02|21553.98
16:03:03|21552.85
16:03:04|21552.92
16:03:05|21553.24
16:03:06|21549.52
16:03:07|21551.44
16:03:08|21547.67
16:03:09|21548.99
16:03:10|21547.69
16:03:11|21550.05
16:03:12|21549.52
16:03:12|21549.15
16:03:14|21547.54
16:03:15|21548.02
16:03:16|21547.21
16:03:16|21550.52
16:03:18|21549.94
16:03:19|21548.98
16:03:20|21548.98
16:03:21|21549.14
16:03:22|21547.72
16:03:23|21549.49
16:03:24|21549.47
16:03:25|21548.46
16:03:26|21549.14
16:03:27|21548.77
16:03:28|21549.48
16:03:29|21549.99
16:03:31|21549.43
16:03:32|21549.97
16:03:33|21551.02
16:03:35|21549.52
16:03:36|21549.34
16:03:36|21549.49
16:03:37|21549.15
16:03:39|21549.96
16:03:40|21548.3
16:03:41|21548.91
16:03:42|21548.46
16:03:43|21548.9
16:03:44|21549.37
16:03:44|21548.47
16:03:46|21549.48
16:03:47|21551.03
16:03:48|21552.4
16:03:49|21552.31
16:03:50|21553.71
16:03:51|21553.71
16:03:52|21554.16
16:03:53|21555.61
16:03:53|21553.25
16:03:55|21553.71
16:03:56|21554.91
16:03:57|21553.63
16:03:58|21551.98
16:03:59|21552.66
16:03:59|21551.61
16:04:00|21551.33
16:04:02|21551.6
16:04:03|21550.7
16:04:04|21551.49
16:04:04|21551.49
16:04:06|21551.49
16:04:06|21551.5
16:04:08|21551.61
16:04:09|21551.63
16:04:09|21552.17
16:04:11|21549.39
16:04:12|21549.32
16:04:13|21549.02
16:04:14|21549.33
16:04:14|21548.44
16:04:15|21548.46
16:04:17|21544.49
16:04:18|21545.22
16:04:18|21544.65
16:04:19|21546.35
16:04:21|21545.58
16:04:22|21544.86
16:04:23|21545.48
16:04:24|21545.3
16:04:25|21545.3
16:04:26|21545.68
16:04:26|21543.59
16:04:28|21544.52
16:04:29|21544.89
16:04:30|21544.66
16:04:31|21541.18
16:04:32|21540.94
16:04:33|21541.17
16:04:35|21540.68
16:04:36|21539.98
16:04:38|21538.41
16:04:38|21538.44
16:04:40|21537.75
16:04:41|21533.19
16:04:43|21532.01
16:04:44|21532.84
16:04:45|21533.93
16:04:46|21535.84
16:04:47|21535.37
16:04:48|21537.26
16:04:49|21535.55
16:04:50|21537.11
16:04:51|21538.02
16:04:52|21536.15
16:04:53|21533.8
16:04:54|21534.65
16:04:55|21536.57
16:04:56|21534.1
16:04:57|21534.67
16:04:58|21535.
16:04:59|21536.31
16:05:00|21536.26
16:05:01|21537.65
16:05:03|21534.65
16:05:03|21534.84
16:05:05|21534.13
16:05:05|21534.46
16:05:06|21533.91
16:05:08|21533.83
16:05:09|21534.72
16:05:09|21534.36
16:05:11|21536.52
16:05:12|21535.33
16:05:13|21534.06
16:05:14|21535.05
16:05:15|21533.4
16:05:16|21535.23
16:05:17|21535.27
16:05:18|21539.94
16:05:19|21546.57
16:05:20|21545.13
16:05:21|21543.93
16:05:22|21545.22
16:05:23|21544.97
16:05:24|21543.5
16:05:25|21544.08
16:05:26|21546.82
16:05:27|21546.32
16:05:28|21547.23
16:05:29|21551.67
16:05:30|21553.63
16:05:32|21550.49
16:05:33|21546.79
16:05:34|21547.65
16:05:35|21547.28
16:05:36|21547.97
16:05:37|21547.15
16:05:38|21547.01
16:05:39|21546.99
16:05:40|21546.63
16:05:41|21545.14
16:05:43|21546.03
16:05:44|21547.6
16:05:45|21548.1
16:05:46|21547.58
16:05:47|21546.86
16:05:48|21547.6
16:05:49|21546.53
16:05:50|21546.52
16:05:51|21546.52
16:05:52|21545.27
16:05:54|21546.32
16:05:55|21546.96
16:05:56|21546.54
16:05:57|21545.67
16:05:58|21546.94
16:05:59|21548.29
16:06:00|21546.49
16:06:01|21549.24
16:06:03|21551.06
16:06:04|21550.09
16:06:04|21550.85
16:06:05|21550.83
16:06:07|21550.61
16:06:08|21547.43
16:06:09|21548.66
16:06:10|21547.03
16:06:11|21548.87
16:06:12|21549.03
16:06:13|21549.49
16:06:14|21551.16
16:06:15|21551.59
16:06:16|21551.28
16:06:17|21554.46
16:06:18|21554.43
16:06:19|21554.08
16:06:21|21558.6
16:06:21|21559.92
16:06:22|21556.07
16:06:23|21554.99
16:06:25|21555.94
16:06:26|21556.1
16:06:27|21557.09
16:06:28|21558.15
16:06:28|21558.87
16:06:30|21558.73
16:06:31|21560.63
16:06:31|21558.97
16:06:33|21559.01
16:06:34|21560.26
16:06:36|21560.24
16:06:37|21560.35
16:06:37|21560.89
16:06:38|21560.2
16:06:39|21560.36
16:06:41|21557.73
16:06:42|21558.09
16:06:42|21557.26
16:06:43|21558.86
16:06:44|21559.36
16:06:46|21561.14
16:06:47|21559.38
16:06:47|21558.24
16:06:49|21559.36
16:06:49|21560.18
16:06:51|21558.87
16:06:52|21557.8
16:06:52|21558.9
16:06:53|21558.84
16:06:55|21559.12
16:06:56|21558.72
16:06:56|21559.82
16:06:58|21557.93
16:06:59|21558.24
16:07:00|21557.82
16:07:01|21558.92
16:07:02|21558.19
16:07:03|21557.82
16:07:04|21557.85
16:07:05|21559.19
16:07:06|21559.2
16:07:07|21556.65
16:07:08|21556.45
16:07:09|21556.44
16:07:11|21554.94
16:07:11|21554.3
16:07:12|21555.24
16:07:14|21554.27
16:07:14|21556.54
16:07:16|21556.14
16:07:16|21555.69
16:07:18|21557.04
16:07:18|21556.58
16:07:19|21556.18
16:07:20|21556.67
16:07:21|21557.1
16:07:22|21556.91
16:07:23|21555.92
16:07:24|21557.
16:07:25|21556.01
16:07:26|21556.67
16:07:27|21555.99
16:07:28|21557.6
16:07:30|21557.91
16:07:31|21557.73
16:07:32|21556.58
16:07:33|21556.2
16:07:35|21557.21
16:07:36|21559.48
16:07:37|21559.5
16:07:38|21558.85
16:07:39|21558.86
16:07:40|21560.32
16:07:41|21561.33
16:07:42|21560.91
16:07:43|21560.81
16:07:44|21563.38
16:07:45|21561.41
16:07:46|21560.82
16:07:47|21561.37
16:07:48|21561.38
16:07:49|21560.82
16:07:50|21560.81
16:07:51|21560.93
16:07:52|21558.1
16:07:53|21558.51
16:07:55|21560.82
16:07:55|21560.1
16:07:57|21557.29
16:07:58|21557.24
16:07:59|21557.67
16:08:00|21557.68
16:08:01|21558.58
16:08:03|21558.
16:08:03|21559.02
16:08:04|21558.58
16:08:06|21558.
16:08:06|21559.09
16:08:08|21558.95
16:08:08|21558.78
16:08:09|21559.88
16:08:10|21558.84
16:08:12|21558.83
16:08:12|21558.84
16:08:14|21559.48
16:08:15|21558.83
16:08:15|21557.86
16:08:17|21559.06
16:08:17|21557.96
16:08:18|21558.79
16:08:19|21559.05
16:08:21|21558.62
16:08:22|21557.82
16:08:23|21559.3
16:08:24|21558.59
16:08:25|21559.59
16:08:26|21559.02
16:08:27|21559.59
16:08:28|21557.96
16:08:29|21558.64
16:08:30|21558.59
16:08:31|21558.43
16:08:33|21558.95
16:08:33|21560.64
16:08:34|21559.49
16:08:36|21560.38
16:08:38|21560.08
16:08:38|21561.18
16:08:39|21561.17
16:08:41|21559.59
16:08:43|21561.26
16:08:43|21559.71
16:08:45|21559.52
16:08:46|21561.74
16:08:48|21561.74
16:08:48|21560.38
16:08:49|21563.45
16:08:50|21562.66
16:08:51|21562.19
16:08:52|21560.84
16:08:53|21561.67
16:08:54|21562.37
16:08:55|21564.37
16:08:56|21563.78
16:08:57|21563.62
16:08:58|21564.28
16:08:59|21564.17
16:09:00|21563.81
16:09:01|21570.68
16:09:03|21567.99
16:09:04|21570.
16:09:06|21569.65
16:09:07|21570.77
16:09:08|21571.
16:09:08|21571.08
16:09:09|21571.74
16:09:10|21574.98
16:09:11|21575.35
16:09:12|21576.69
16:09:14|21576.02
16:09:15|21572.99
16:09:16|21574.86
16:09:16|21574.84
16:09:17|21571.96
16:09:19|21567.
16:09:20|21565.25
16:09:20|21567.16
16:09:21|21566.93
16:09:22|21566.85
16:09:24|21566.87
16:09:24|21569.79
16:09:25|21568.17
16:09:27|21567.89
16:09:28|21568.83
16:09:29|21569.07
16:09:30|21568.81
16:09:31|21566.74
16:09:32|21567.74
16:09:33|21566.74
16:09:33|21566.73
16:09:35|21571.02
16:09:36|21572.45
16:09:37|21573.22
16:09:39|21572.99
16:09:40|21574.11
16:09:42|21573.63
16:09:42|21578.1
16:09:44|21577.19
16:09:45|21576.64
16:09:46|21576.61
16:09:47|21576.87
16:09:49|21575.51
16:09:50|21572.51
16:09:51|21573.26
16:09:52|21574.05
16:09:53|21574.11
16:09:53|21575.1
16:09:55|21575.04
16:09:56|21576.56
16:09:57|21580.06
16:09:58|21578.54
16:09:59|21578.9
16:10:00|21572.28
16:10:01|21575.06
16:10:02|21576.34
16:10:03|21573.78
16:10:04|21575.94
16:10:05|21575.05
16:10:06|21575.89
16:10:07|21576.33
16:10:08|21573.6
16:10:09|21575.54
16:10:10|21573.55
16:10:11|21574.99
16:10:12|21574.26
16:10:13|21574.28
16:10:14|21575.48
16:10:15|21574.46
16:10:17|21574.73
16:10:17|21574.81
16:10:18|21575.74
16:10:19|21574.98
16:10:20|21574.51
16:10:21|21575.33
16:10:22|21575.95
16:10:23|21574.87
16:10:25|21575.07
16:10:26|21575.07
16:10:27|21576.2
16:10:28|21574.94
16:10:29|21576.01
16:10:30|21579.87
16:10:30|21579.87
16:10:32|21580.1
16:10:33|21577.49
16:10:34|21577.71
16:10:35|21576.86
16:10:35|21577.17
16:10:38|21578.4
16:10:39|21577.84
16:10:41|21577.53
16:10:41|21578.32
16:10:42|21577.03
16:10:43|21578.93
16:10:45|21578.18
16:10:46|21577.16
16:10:47|21578.17
16:10:48|21579.22
16:10:50|21578.
16:10:50|21578.01
16:10:51|21577.17
16:10:53|21577.55
16:10:54|21577.57
16:10:55|21581.1
16:10:57|21580.64
16:10:57|21577.51
16:10:58|21578.79
16:10:59|21578.79
16:11:00|21578.46
16:11:01|21577.91
16:11:02|21577.75
16:11:03|21578.84
16:11:04|21578.06
16:11:05|21578.53
16:11:06|21578.72
16:11:07|21579.89
16:11:08|21579.18
16:11:09|21578.4
16:11:10|21578.13
16:11:11|21579.23
16:11:12|21578.03
16:11:13|21579.18
16:11:14|21578.47
16:11:15|21580.09
16:11:16|21578.47
16:11:17|21578.46
16:11:18|21579.52
16:11:19|21579.55
16:11:20|21578.47
16:11:21|21579.56
16:11:22|21579.54
16:11:23|21578.76
16:11:24|21579.26
16:11:25|21579.26
16:11:26|21579.
16:11:27|21578.99
16:11:28|21582.59
16:11:29|21580.41
16:11:30|21580.04
16:11:31|21578.48
16:11:32|21570.1
16:11:33|21570.49
16:11:34|21570.69
16:11:35|21569.82
16:11:36|21570.99
16:11:38|21572.86
16:11:39|21570.34
16:11:41|21571.38
16:11:42|21572.06
16:11:43|21571.34
16:11:45|21572.86
16:11:46|21570.22
16:11:47|21568.08
16:11:48|21568.33
16:11:49|21568.95
16:11:49|21571.37
16:11:51|21571.62
16:11:52|21573.75
16:11:53|21577.3
16:11:53|21577.46
16:11:55|21575.28
16:11:56|21575.83
16:11:57|21576.48
16:11:58|21576.49
16:11:59|21576.33
16:12:00|21577.36
16:12:02|21577.34
16:12:03|21575.51
16:12:04|21575.76
16:12:06|21576.35
16:12:06|21577.01
16:12:07|21578.73
16:12:09|21578.46
16:12:10|21576.15
16:12:11|21578.45
16:12:11|21578.96
16:12:12|21577.89
16:12:13|21578.42
16:12:15|21577.33
16:12:15|21578.78
16:12:17|21577.86
16:12:17|21578.89
16:12:19|21577.4
16:12:19|21578.11
16:12:20|21578.12
16:12:22|21579.44
16:12:22|21578.41
16:12:24|21576.28
16:12:25|21578.33
16:12:26|21577.76
16:12:26|21578.25
16:12:27|21576.7
16:12:29|21576.8
16:12:30|21576.8
16:12:30|21577.69
16:12:32|21575.94
16:12:33|21574.43
16:12:33|21571.53
16:12:35|21567.89
16:12:36|21568.9
16:12:37|21569.42
16:12:38|21570.28
16:12:40|21570.87
16:12:40|21570.06
16:12:41|21568.66
16:12:43|21568.66
16:12:44|21570.86
16:12:45|21570.42
16:12:46|21569.26
16:12:47|21569.9
16:12:48|21569.91
16:12:50|21568.99
16:12:50|21569.
16:12:51|21571.23
16:12:53|21569.69
16:12:54|21570.02
16:12:54|21570.72
16:12:56|21569.39
16:12:56|21571.02
16:12:58|21570.8
16:12:59|21572.09
16:13:01|21572.
16:13:01|21571.52
16:13:02|21572.55
16:13:03|21572.02
16:13:05|21572.54
16:13:05|21572.54
16:13:07|21576.38
16:13:08|21577.31
16:13:09|21573.7
16:13:10|21575.29
16:13:11|21572.03
16:13:12|21571.11
16:13:13|21571.24
16:13:15|21571.94
16:13:16|21572.44
16:13:16|21572.89
16:13:18|21571.66
16:13:19|21571.08
16:13:20|21570.81
16:13:21|21571.7
16:13:21|21571.82
16:13:23|21569.47
16:13:23|21572.1
16:13:25|21572.03
16:13:25|21571.25
16:13:26|21570.94
16:13:27|21572.1
16:13:28|21572.42
16:13:30|21576.33
16:13:31|21575.35
16:13:31|21574.95
16:13:33|21575.59
16:13:34|21575.63
16:13:35|21575.6
16:13:35|21575.63
16:13:37|21572.54
16:13:38|21569.98
16:13:39|21571.73
16:13:40|21570.63
16:13:42|21570.95
16:13:43|21572.08
16:13:45|21570.58
16:13:46|21570.54
16:13:47|21571.53
16:13:48|21570.45
16:13:49|21570.
16:13:51|21560.73
16:13:52|21559.15
16:13:53|21558.89
16:13:54|21558.68
16:13:55|21558.71
16:13:56|21561.
16:13:57|21559.45
16:13:58|21558.36
16:13:59|21557.38
16:14:00|21561.62
16:14:02|21561.91
16:14:02|21560.1
16:14:03|21559.99
16:14:04|21563.87
16:14:05|21565.24
16:14:07|21567.56
16:14:07|21569.63
16:14:08|21570.78
16:14:10|21573.72
16:14:11|21572.66
16:14:11|21572.8
16:14:13|21573.6
16:14:14|21572.18
16:14:15|21572.3
16:14:16|21573.38
16:14:17|21570.81
16:14:18|21570.91
16:14:19|21571.94
16:14:20|21570.82
16:14:20|21571.9
16:14:22|21572.44
16:14:23|21572.16
16:14:24|21571.83
16:14:25|21571.4
16:14:26|21571.23
16:14:27|21570.8
16:14:28|21571.22
16:14:29|21571.18
16:14:30|21570.18
16:14:31|21570.52
16:14:32|21569.88
16:14:33|21571.97
16:14:33|21572.61
16:14:35|21570.88
16:14:36|21570.89
16:14:37|21570.38
16:14:38|21571.72
16:14:39|21570.9
16:14:40|21571.24
16:14:42|21570.18
16:14:43|21570.11
16:14:44|21570.38
16:14:45|21569.02
16:14:46|21569.01
16:14:47|21568.63
16:14:48|21570.5
16:14:49|21568.67
16:14:51|21570.84
16:14:52|21568.87
16:14:52|21569.34
16:14:53|21568.85
16:14:55|21568.93
16:14:56|21568.96
16:14:57|21569.06
16:14:57|21570.44
16:14:59|21568.34
16:15:00|21568.5
16:15:00|21568.54
16:15:02|21564.37
16:15:02|21566.68
16:15:04|21567.24
16:15:04|21565.55
16:15:06|21572.61
16:15:07|21572.15
16:15:08|21577.44
16:15:09|21576.63
16:15:10|21575.78
16:15:11|21575.65
16:15:12|21575.65
16:15:12|21581.84
16:15:14|21580.1
16:15:14|21580.22
16:15:16|21581.24
16:15:17|21578.72
16:15:18|21578.43
16:15:19|21579.96
16:15:20|21578.93
16:15:21|21581.19
16:15:22|21580.13
16:15:23|21581.36
16:15:24|21580.87
16:15:25|21585.15
16:15:26|21587.8
16:15:27|21588.16
16:15:28|21588.13
16:15:29|21584.94
16:15:30|21585.46
16:15:31|21586.36
16:15:32|21582.28
16:15:33|21581.46
16:15:34|21580.04
16:15:35|21580.54
16:15:36|21581.48
16:15:37|21580.12
16:15:38|21579.99
16:15:39|21580.01
16:15:40|21581.2
16:15:41|21579.54
16:15:43|21581.12
16:15:44|21581.11
16:15:45|21581.2
16:15:47|21579.56
16:15:48|21580.75
16:15:49|21579.93
16:15:50|21580.26
16:15:50|21580.37
16:15:52|21580.26
16:15:53|21580.4
16:15:54|21579.76
16:15:55|21577.1
16:15:56|21578.2
16:15:57|21578.19
16:15:58|21580.74
16:15:59|21581.1
16:16:00|21581.91
16:16:00|21582.67
16:16:01|21583.5
16:16:03|21582.22
16:16:04|21582.24
16:16:04|21581.4
16:16:06|21582.67
16:16:07|21583.14
16:16:08|21583.84
16:16:09|21586.52
16:16:11|21586.56
16:16:11|21587.34
16:16:13|21587.19
16:16:14|21586.66
16:16:15|21586.92
16:16:16|21586.49
16:16:16|21587.07
16:16:18|21587.11
16:16:19|21586.3
16:16:19|21587.22
16:16:21|21586.89
16:16:21|21587.14
16:16:23|21587.69
16:16:24|21587.6
16:16:25|21587.36
16:16:26|21587.85
16:16:27|21586.77
16:16:28|21587.39
16:16:29|21586.93
16:16:30|21587.88
16:16:31|21583.64
16:16:32|21582.84
16:16:33|21580.68
16:16:34|21583.04
16:16:35|21582.32
16:16:36|21582.6
16:16:37|21580.95
16:16:38|21582.9
16:16:39|21581.61
16:16:40|21581.03
16:16:41|21581.
16:16:42|21580.59
16:16:44|21581.11
16:16:45|21581.11
16:16:47|21581.1
16:16:48|21580.65
16:16:49|21580.12
16:16:50|21581.89
16:16:51|21580.5
16:16:52|21580.27
16:16:53|21580.39
16:16:54|21582.61
16:16:55|21581.84
16:16:56|21581.86
16:16:57|21581.86
16:16:58|21583.77
16:16:59|21581.32
16:17:00|21583.67
16:17:01|21583.67
16:17:02|21583.04
16:17:03|21584.13
16:17:04|21582.75
16:17:05|21583.27
16:17:06|21584.12
16:17:07|21583.94
16:17:08|21583.01
16:17:09|21583.75
16:17:10|21583.53
16:17:11|21583.56
16:17:12|21586.45
16:17:13|21585.96
16:17:14|21587.02
16:17:15|21587.03
16:17:16|21585.99
16:17:17|21586.87
16:17:18|21586.87
16:17:19|21590.82
16:17:20|21590.99
16:17:21|21590.32
16:17:22|21592.25
16:17:23|21593.73
16:17:24|21596.
16:17:25|21602.99
16:17:26|21606.18
16:17:27|21606.15
16:17:28|21608.77
16:17:29|21608.73
16:17:30|21604.69
16:17:31|21603.99
16:17:32|21600.12
16:17:33|21595.48
16:17:34|21593.88
16:17:35|21594.59
16:17:36|21593.71
16:17:37|21593.97
16:17:38|21594.17
16:17:39|21592.89
16:17:40|21593.4
16:17:41|21594.14
16:17:42|21593.46
16:17:43|21597.24
16:17:45|21600.78
16:17:47|21600.42
16:17:47|21597.42
16:17:48|21597.86
16:17:49|21598.63
16:17:50|21596.25
16:17:51|21596.01
16:17:52|21596.19
16:17:53|21596.54
16:17:55|21595.94
16:17:56|21596.18
16:17:57|21597.09
16:17:58|21597.6
16:17:59|21598.53
16:18:00|21597.08
16:18:01|21596.42
16:18:03|21593.21
16:18:03|21589.2
16:18:04|21587.23
16:18:05|21586.75
16:18:06|21588.31
16:18:07|21591.79
16:18:08|21590.69
16:18:09|21592.01
16:18:10|21592.44
16:18:11|21592.92
16:18:12|21591.23
16:18:13|21593.31
16:18:14|21592.88
16:18:15|21593.19
16:18:17|21592.21
16:18:17|21593.12
16:18:19|21590.42
16:18:20|21588.5
16:18:21|21587.55
16:18:22|21588.52
16:18:24|21590.09
16:18:24|21589.9
16:18:25|21589.55
16:18:26|21590.01
16:18:27|21590.71
16:18:28|21590.16
16:18:29|21591.57
16:18:30|21591.4
16:18:31|21594.72
16:18:32|21593.33
16:18:33|21593.7
16:18:34|21594.76
16:18:35|21594.31
16:18:36|21594.25
16:18:37|21593.06
16:18:39|21593.08
16:18:40|21593.08
16:18:40|21592.4
16:18:42|21593.08
16:18:42|21592.9
16:18:44|21593.29
16:18:46|21593.31
16:18:46|21593.01
16:18:48|21594.24
16:18:49|21593.59
16:18:51|21594.24
16:18:51|21593.16
16:18:52|21593.2
16:18:54|21593.66
16:18:55|21592.5
16:18:56|21595.36
16:18:57|21594.28
16:18:57|21594.15
16:18:58|21593.74
16:19:00|21593.03
16:19:00|21594.45
16:19:02|21589.33
16:19:03|21588.01
16:19:04|21589.34
16:19:05|21589.66
16:19:06|21589.12
16:19:07|21589.13
16:19:08|21589.14
16:19:09|21589.05
16:19:10|21589.69
16:19:11|21589.68
16:19:12|21589.77
16:19:13|21589.85
16:19:14|21589.86
16:19:15|21590.
16:19:16|21589.87
16:19:17|21589.62
16:19:18|21589.19
16:19:19|21589.31
16:19:20|21589.58
16:19:21|21590.72
16:19:23|21589.14
16:19:24|21589.99
16:19:24|21589.1
16:19:26|21588.65
16:19:27|21589.85
16:19:28|21589.35
16:19:29|21589.95
16:19:30|21589.9
16:19:31|21590.34
16:19:32|21589.88
16:19:32|21589.98
16:19:34|21589.78
16:19:35|21589.46
16:19:35|21590.26
16:19:37|21589.83
16:19:38|21588.93
16:19:38|21590.6
16:19:39|21590.35
16:19:40|21590.63
16:19:42|21588.91
16:19:42|21590.95
16:19:43|21591.22
16:19:45|21593.7
16:19:45|21591.82
16:19:47|21591.27
16:19:49|21591.1
16:19:51|21589.98
16:19:51|21589.38
16:19:53|21589.93
16:19:54|21590.13
16:19:55|21589.57
16:19:56|21590.
16:19:57|21589.05
16:19:58|21589.04
16:20:00|21589.04
16:20:01|21588.75
16:20:02|21589.91
16:20:03|21589.1
16:20:04|21589.44
16:20:05|21589.48
16:20:06|21589.37
16:20:08|21590.02
16:20:08|21590.02
16:20:09|21590.63
16:20:10|21590.58
16:20:11|21591.36
16:20:12|21590.04
16:20:13|21590.04
16:20:14|21589.43
16:20:15|21592.73
16:20:16|21591.75
16:20:17|21591.68
16:20:18|21590.53
16:20:19|21590.62
16:20:20|21590.53
16:20:21|21591.28
16:20:22|21591.19
16:20:23|21592.11
16:20:24|21592.81
16:20:25|21591.02
16:20:26|21591.69
16:20:27|21592.86
16:20:28|21595.05
16:20:29|21593.39
16:20:30|21593.81
16:20:31|21594.76
16:20:32|21593.71
16:20:33|21594.73
16:20:34|21595.
16:20:35|21594.96
16:20:36|21594.82
16:20:37|21594.66
16:20:38|21594.63
16:20:39|21597.67
16:20:41|21598.88
16:20:42|21597.9
16:20:42|21597.82
16:20:44|21597.05
16:20:44|21596.78
16:20:46|21597.07
16:20:48|21597.69
16:20:49|21597.3
16:20:51|21597.1
16:20:51|21597.83
16:20:53|21600.13
16:20:55|21600.41
16:20:56|21599.36
16:20:57|21599.71
16:20:58|21600.47
16:20:59|21600.44
16:21:00|21599.64
16:21:01|21601.52
16:21:02|21601.8
16:21:03|21601.83
16:21:04|21601.74
16:21:05|21607.89
16:21:06|21607.39
16:21:07|21608.73
16:21:08|21608.12
16:21:09|21608.12
16:21:10|21605.01
16:21:11|21605.41
16:21:12|21601.76
16:21:13|21599.15
16:21:14|21598.05
16:21:15|21598.06
16:21:16|21598.33
16:21:17|21597.69
16:21:18|21597.6
16:21:19|21597.54
16:21:20|21594.14
16:21:21|21596.45
16:21:22|21597.31
16:21:24|21596.31
16:21:24|21597.31
16:21:25|21596.3
16:21:26|21595.58
16:21:27|21596.61
16:21:28|21596.29
16:21:29|21596.83
16:21:30|21595.45
16:21:31|21595.25
16:21:32|21595.66
16:21:33|21595.65
16:21:34|21597.16
16:21:35|21596.56
16:21:36|21595.89
16:21:37|21595.33
16:21:38|21595.71
16:21:39|21596.71
16:21:40|21596.21
16:21:41|21596.14
16:21:42|21595.02
16:21:43|21595.52
16:21:44|21595.93
16:21:45|21595.51
16:21:46|21595.94
16:21:47|21595.94
16:21:49|21595.73
16:21:49|21596.28
16:21:51|21596.28
16:21:52|21595.84
16:21:53|21594.36
16:21:55|21595.3
16:21:56|21595.59
16:21:58|21594.84
16:21:58|21595.67
16:21:59|21592.26
16:22:00|21592.95
16:22:01|21592.08
16:22:03|21592.96
16:22:04|21592.94
16:22:04|21592.01
16:22:05|21592.93
16:22:07|21592.94
16:22:08|21592.71
16:22:09|21592.35
16:22:11|21592.32
16:22:11|21593.39
16:22:12|21591.96
16:22:13|21586.87
16:22:14|21587.94
16:22:15|21586.09
16:22:17|21586.09
16:22:18|21586.88
16:22:19|21587.91
16:22:20|21586.76
16:22:20|21585.58
16:22:22|21584.82
16:22:23|21586.58
16:22:24|21585.51
16:22:25|21586.13
16:22:26|21584.12
16:22:27|21581.6
16:22:28|21582.65
16:22:29|21584.69
16:22:30|21585.2
16:22:30|21584.42
16:22:32|21584.39
16:22:32|21584.74
16:22:34|21584.75
16:22:35|21585.14
16:22:36|21584.04
16:22:36|21583.06
16:22:38|21584.14
16:22:39|21582.62
16:22:40|21584.7
16:22:41|21584.42
16:22:42|21584.68
16:22:42|21586.06
16:22:43|21585.86
16:22:45|21585.65
16:22:46|21583.8
16:22:47|21585.65
16:22:48|21586.37
16:22:50|21588.
16:22:51|21588.95
16:22:52|21589.04
16:22:54|21587.47
16:22:54|21588.06
16:22:56|21585.87
16:22:57|21588.8
16:22:58|21587.67
16:22:59|21587.36
16:23:01|21589.66
16:23:01|21589.99
16:23:02|21588.93
16:23:04|21589.65
16:23:05|21589.01
16:23:06|21588.74
16:23:08|21589.
16:23:09|21590.37
16:23:10|21589.07
16:23:11|21590.73
16:23:12|21589.82
16:23:13|21589.24
16:23:14|21589.54
16:23:15|21587.62
16:23:16|21589.6
16:23:17|21588.93
16:23:18|21588.35
16:23:19|21589.25
16:23:20|21587.47
16:23:21|21588.28
16:23:22|21588.71
16:23:23|21587.46
16:23:24|21588.4
16:23:25|21588.4
16:23:27|21586.18
16:23:27|21585.81
16:23:28|21585.54
16:23:29|21585.97
16:23:30|21586.54
16:23:31|21585.03
16:23:32|21581.19
16:23:33|21581.92
16:23:34|21580.59
16:23:35|21575.2
16:23:36|21576.41
16:23:37|21577.02
16:23:38|21578.26
16:23:39|21577.21
16:23:40|21579.43
16:23:41|21575.99
16:23:42|21577.9
16:23:43|21576.79
16:23:44|21575.17
16:23:45|21570.07
16:23:46|21572.74
16:23:47|21572.92
16:23:48|21571.89
16:23:50|21570.75
16:23:52|21570.76
16:23:53|21570.75
16:23:54|21570.86
16:23:55|21570.54
16:23:57|21569.77
16:23:57|21569.76
16:23:59|21571.01
16:24:00|21571.77
16:24:01|21571.42
16:24:03|21569.67
16:24:04|21567.79
16:24:05|21562.71
16:24:05|21564.79
16:24:06|21565.39
16:24:07|21566.01
16:24:09|21565.31
16:24:10|21564.21
16:24:11|21564.06
16:24:11|21565.65
16:24:13|21566.18
16:24:13|21566.47
16:24:14|21564.59
16:24:16|21563.7
16:24:17|21564.82
16:24:18|21564.84
16:24:19|21564.5
16:24:20|21564.61
16:24:21|21563.65
16:24:22|21563.19
16:24:23|21564.6
16:24:24|21564.61
16:24:25|21564.86
16:24:26|21565.04
16:24:27|21564.68
16:24:28|21564.86
16:24:29|21564.42
16:24:30|21564.01
16:24:31|21564.43
16:24:32|21564.55
16:24:33|21564.64
16:24:34|21566.52
16:24:35|21565.15
16:24:36|21563.79
16:24:37|21564.01
16:24:38|21563.55
16:24:39|21563.12
16:24:40|21561.16
16:24:41|21561.44
16:24:42|21561.01
16:24:43|21561.06
16:24:44|21560.61
16:24:45|21561.68
16:24:46|21561.01
16:24:47|21561.71
16:24:48|21565.58
16:24:49|21564.87
16:24:50|21565.95
16:24:52|21564.86
16:24:53|21566.6
16:24:54|21566.21
16:24:55|21566.27
16:24:56|21566.58
16:24:57|21566.81
16:24:59|21564.56
16:24:59|21566.09
16:25:01|21564.69
16:25:01|21565.57
16:25:03|21564.99
16:25:04|21563.26
16:25:05|21563.55
16:25:06|21563.26
16:25:07|21564.59
16:25:08|21564.03
16:25:09|21564.49
16:25:10|21565.25
16:25:12|21562.45
16:25:12|21564.08
16:25:14|21563.62
16:25:15|21564.04
16:25:16|21564.38
16:25:17|21563.71
16:25:18|21563.56
16:25:19|21562.47
16:25:20|21564.22
16:25:21|21563.74
16:25:22|21563.73
16:25:23|21564.37
16:25:24|21563.44
16:25:25|21564.68
16:25:26|21564.69
16:25:27|21564.8
16:25:28|21564.44
16:25:29|21565.95
16:25:30|21566.83
16:25:31|21567.43
16:25:32|21572.93
16:25:33|21573.35
16:25:34|21572.76
16:25:35|21573.96
16:25:36|21573.42
16:25:37|21573.02
16:25:38|21573.42
16:25:39|21572.94
16:25:40|21576.47
16:25:41|21578.82
16:25:42|21575.72
16:25:43|21574.14
16:25:44|21573.18
16:25:45|21573.12
16:25:46|21573.19
16:25:47|21572.4
16:25:48|21573.15
16:25:49|21571.74
16:25:50|21572.27
16:25:51|21572.96
16:25:53|21569.67
16:25:54|21568.2
16:25:55|21568.77
16:25:56|21568.98
16:25:58|21572.1
16:25:59|21571.23
16:26:00|21572.55
16:26:01|21571.64
16:26:02|21570.89
16:26:04|21571.61
16:26:05|21570.9
16:26:05|21571.77
16:26:07|21573.99
16:26:08|21574.04
16:26:08|21572.93
16:26:10|21572.94
16:26:11|21572.82
16:26:11|21572.75
16:26:13|21573.1
16:26:14|21574.88
16:26:14|21575.07
16:26:15|21574.99
16:26:16|21574.78
16:26:17|21573.34
16:26:19|21574.13
16:26:19|21574.81
16:26:21|21574.45
16:26:22|21574.46
16:26:23|21574.23
16:26:24|21575.46
16:26:24|21575.43
16:26:26|21574.94
16:26:27|21575.25
16:26:28|21574.98
16:26:28|21574.67
16:26:30|21572.77
16:26:31|21573.29
16:26:31|21571.23
16:26:32|21571.65
16:26:33|21572.11
16:26:35|21572.77
16:26:35|21572.43
16:26:36|21572.43
16:26:37|21572.18
16:26:38|21572.8
16:26:40|21578.94
16:26:41|21582.38
16:26:42|21585.91
16:26:43|21585.15
16:26:44|21584.4
16:26:44|21585.41
16:26:46|21582.79
16:26:47|21582.55
16:26:48|21583.56
16:26:49|21582.55
16:26:50|21585.43
16:26:51|21584.26
16:26:52|21584.51
16:26:54|21584.22
16:26:55|21584.24
16:26:56|21585.79
16:26:57|21585.88
16:26:58|21587.97
16:26:59|21592.66
16:27:00|21596.26
16:27:01|21592.09
16:27:02|21590.58
16:27:03|21586.42
16:27:04|21587.91
16:27:05|21583.99
16:27:06|21580.88
16:27:07|21580.14
16:27:08|21581.77
16:27:09|21583.08
16:27:10|21582.7
16:27:11|21584.28
16:27:12|21582.82
16:27:13|21583.21
16:27:14|21585.86
16:27:15|21588.04
16:27:16|21587.98
16:27:17|21586.59
16:27:18|21586.59
16:27:19|21586.33
16:27:20|21587.49
16:27:21|21586.88
16:27:22|21586.63
16:27:23|21586.49
16:27:24|21585.41
16:27:25|21585.18
16:27:26|21585.15
16:27:27|21584.36
16:27:28|21584.77
16:27:29|21586.28
16:27:30|21584.66
16:27:31|21583.99
16:27:32|21583.76
16:27:33|21583.06
16:27:34|21580.42
16:27:35|21581.73
16:27:36|21582.84
16:27:37|21583.64
16:27:38|21583.65
16:27:39|21581.49
16:27:40|21580.8
16:27:42|21582.04
16:27:43|21581.68
16:27:44|21581.49
16:27:45|21581.91
16:27:46|21582.53
16:27:47|21582.04
16:27:47|21582.2
16:27:49|21581.54
16:27:50|21583.85
16:27:51|21587.88
16:27:52|21587.59
16:27:53|21588.28
16:27:54|21588.12
16:27:55|21584.98
16:27:57|21579.35
16:27:57|21580.56
16:27:58|21580.28
16:27:59|21581.23
16:28:00|21581.89
16:28:01|21582.48
16:28:02|21584.04
16:28:04|21584.44
16:28:05|21584.15
16:28:06|21583.68
16:28:07|21584.14
16:28:08|21584.19
16:28:10|21582.35
16:28:11|21582.37
16:28:12|21583.14
16:28:13|21582.4
16:28:14|21582.61
16:28:15|21583.75
16:28:16|21583.51
16:28:17|21584.18
16:28:18|21584.16
16:28:19|21584.15
16:28:20|21584.19
16:28:21|21584.52
16:28:22|21585.07
16:28:23|21583.34
16:28:24|21583.44
16:28:25|21583.41
16:28:26|21583.85
16:28:27|21583.73
16:28:28|21585.66
16:28:29|21584.93
16:28:30|21584.22
16:28:31|21585.59
16:28:32|21584.44
16:28:33|21583.84
16:28:34|21585.6
16:28:35|21583.98
16:28:36|21583.16
16:28:37|21583.09
16:28:38|21583.44
16:28:39|21583.45
16:28:40|21584.11
16:28:41|21592.57
16:28:42|21596.59
16:28:43|21594.37
16:28:44|21594.74
16:28:45|21591.99
16:28:46|21592.77
16:28:47|21592.13
16:28:48|21592.57
16:28:50|21594.33
16:28:51|21594.6
16:28:52|21596.3
16:28:53|21597.37
16:28:53|21596.36
16:28:55|21596.18
16:28:57|21595.28
16:28:58|21595.32
16:28:59|21595.39
16:29:01|21596.78
16:29:02|21594.44
16:29:03|21597.76
16:29:04|21598.11
16:29:05|21597.24
16:29:06|21592.39
16:29:07|21592.05
16:29:09|21592.24
16:29:09|21592.64
16:29:10|21591.05
16:29:12|21590.78
16:29:12|21590.79
16:29:13|21593.26
16:29:15|21591.7
16:29:15|21592.71
16:29:17|21592.24
16:29:18|21592.01
16:29:19|21592.25
16:29:20|21593.47
16:29:21|21590.15
16:29:22|21590.11
16:29:23|21590.94
16:29:24|21589.28
16:29:25|21590.37
16:29:26|21590.95
16:29:27|21590.95
16:29:28|21591.
16:29:29|21592.3
16:29:30|21584.89
16:29:31|21581.84
16:29:32|21580.36
16:29:33|21581.36
16:29:33|21580.98
16:29:35|21581.34
16:29:36|21582.53
16:29:37|21582.93
16:29:38|21581.2
16:29:39|21582.45
16:29:40|21581.2
16:29:41|21582.44
16:29:42|21581.55
16:29:43|21581.94
16:29:44|21580.92
16:29:45|21580.92
16:29:46|21581.13
16:29:46|21582.46
16:29:48|21581.7
16:29:48|21582.78
16:29:50|21582.28
16:29:51|21582.54
16:29:51|21581.95
16:29:53|21581.63
16:29:54|21583.06
16:29:55|21582.18
16:29:57|21581.92
16:29:58|21582.31
16:30:00|21581.14
16:30:01|21581.34
16:30:02|21577.5
16:30:03|21578.21
16:30:03|21577.68
16:30:05|21581.53
16:30:06|21587.
16:30:07|21593.3
16:30:09|21587.48
16:30:09|21589.21
16:30:10|21588.12
16:30:11|21588.6
16:30:12|21587.62
16:30:13|21588.03
16:30:14|21588.93
16:30:15|21588.04
16:30:16|21589.1
16:30:17|21588.06
16:30:18|21587.57
16:30:20|21588.47
16:30:20|21588.57
16:30:21|21587.55
16:30:23|21588.18
16:30:24|21587.69
16:30:25|21587.68
16:30:26|21588.22
16:30:27|21588.48
16:30:28|21587.27
16:30:29|21588.26
16:30:30|21587.99
16:30:31|21587.44
16:30:31|21586.84
16:30:33|21587.38
16:30:34|21588.
16:30:35|21587.91
16:30:36|21588.
16:30:37|21588.35
16:30:38|21587.27
16:30:38|21586.73
16:30:40|21586.07
16:30:41|21585.8
16:30:42|21585.88
16:30:43|21587.09
16:30:44|21585.8
16:30:45|21586.88
16:30:46|21587.48
16:30:48|21587.41
16:30:48|21588.26
16:30:49|21586.31
16:30:50|21586.42
16:30:51|21586.89
16:30:52|21587.27
16:30:53|21585.88
16:30:54|21586.85
16:30:55|21586.86
16:30:56|21587.67
16:30:58|21586.86
16:31:00|21587.35
16:31:01|21585.75
16:31:03|21587.32
16:31:04|21587.32
16:31:06|21587.48
16:31:06|21587.71
16:31:08|21587.12
16:31:09|21586.42
16:31:10|21588.37
16:31:12|21587.68
16:31:12|21588.33
16:31:13|21588.25
16:31:14|21587.29
16:31:15|21588.23
16:31:16|21588.23
16:31:17|21588.23
16:31:18|21588.9
16:31:19|21588.22
16:31:20|21589.86
16:31:22|21587.86
16:31:23|21587.84
16:31:24|21586.03
16:31:25|21584.82
16:31:26|21585.91
16:31:26|21585.37
16:31:29|21586.56
16:31:29|21587.56
16:31:30|21586.61
16:31:31|21586.08
16:31:32|21585.67
16:31:33|21585.53
16:31:34|21586.34
16:31:35|21585.67
16:31:36|21586.38
16:31:37|21585.88
16:31:38|21585.9
16:31:39|21585.85
16:31:40|21588.09
16:31:41|21586.95
16:31:42|21586.69
16:31:43|21587.25
16:31:44|21587.81
16:31:45|21588.88
16:31:46|21592.59
16:31:47|21591.89
16:31:48|21591.48
16:31:49|21591.54
16:31:50|21591.68
16:31:51|21591.98
16:31:52|21592.24
16:31:53|21590.42
16:31:54|21592.74
16:31:56|21591.73
16:31:56|21592.2
16:31:57|21592.21
16:31:59|21596.47
16:32:01|21591.34
16:32:01|21587.25
16:32:02|21589.21
16:32:04|21588.7
16:32:06|21588.13
16:32:06|21589.05
16:32:07|21589.57
16:32:08|21588.26
16:32:09|21588.05
16:32:11|21584.42
16:32:13|21585.36
16:32:13|21586.86
16:32:14|21587.19
16:32:15|21587.17
16:32:17|21585.59
16:32:17|21586.61
16:32:19|21586.6
16:32:20|21586.6
16:32:21|21585.59
16:32:22|21586.66
16:32:23|21586.65
16:32:23|21585.89
16:32:25|21586.93
16:32:26|21591.98
16:32:27|21594.61
16:32:27|21596.34
16:32:29|21594.
16:32:30|21592.04
16:32:31|21592.22
16:32:32|21592.22
16:32:33|21593.54
16:32:34|21592.47
16:32:35|21591.19
16:32:36|21592.23
16:32:37|21591.99
16:32:38|21590.88
16:32:39|21590.95
16:32:40|21591.8
16:32:41|21591.61
16:32:42|21592.9
16:32:43|21592.94
16:32:44|21593.98
16:32:45|21592.94
16:32:46|21591.64
16:32:46|21592.95
16:32:48|21593.7
16:32:49|21592.24
16:32:50|21593.29
16:32:51|21592.43
16:32:52|21593.29
16:32:52|21592.57
16:32:54|21592.64
16:32:55|21592.57
16:32:56|21593.29
16:32:57|21593.22
16:32:57|21593.7
16:33:00|21594.36
16:33:00|21594.35
16:33:01|21594.38
16:33:03|21596.62
16:33:04|21594.7
16:33:05|21595.15
16:33:07|21595.41
16:33:07|21595.28
16:33:08|21594.01
16:33:09|21595.46
16:33:10|21593.61
16:33:11|21593.
16:33:12|21594.33
16:33:13|21594.4
16:33:14|21595.41
16:33:15|21595.43
16:33:16|21594.18
16:33:18|21594.05
16:33:19|21593.84
16:33:20|21594.35
16:33:21|21594.04
16:33:23|21593.55
16:33:23|21602.04
16:33:24|21602.83
16:33:25|21607.68
16:33:26|21606.41
16:33:27|21604.12
16:33:28|21603.94
16:33:29|21605.57
16:33:30|21603.94
16:33:31|21603.93
16:33:32|21604.56
16:33:33|21605.19
16:33:34|21605.
16:33:35|21605.74
16:33:36|21607.2
16:33:37|21604.96
16:33:38|21604.99
16:33:39|21604.35
16:33:40|21606.94
16:33:41|21606.06
16:33:42|21604.58
16:33:43|21605.99
16:33:44|21605.24
16:33:45|21604.32
16:33:46|21604.69
16:33:47|21605.46
16:33:48|21604.7
16:33:49|21605.49
16:33:50|21605.64
16:33:51|21605.66
16:33:52|21604.98
16:33:53|21601.29
16:33:54|21602.49
16:33:55|21600.94
16:33:56|21602.51
16:33:57|21600.03
16:33:58|21600.23
16:34:00|21601.04
16:34:00|21600.15
16:34:02|21600.36
16:34:04|21596.5
16:34:04|21595.97
16:34:05|21595.78
16:34:06|21594.4
16:34:08|21596.02
16:34:09|21593.15
16:34:10|21593.31
16:34:11|21590.12
16:34:12|21591.56
16:34:12|21592.45
16:34:14|21592.37
16:34:15|21594.15
16:34:17|21593.42
16:34:17|21593.99
16:34:18|21593.16
16:34:19|21593.99
16:34:20|21593.87
16:34:21|21593.17
16:34:22|21592.17
16:34:23|21593.18
16:34:24|21592.4
16:34:25|21593.58
16:34:26|21593.1
16:34:27|21595.42
16:34:28|21593.87
16:34:29|21594.52
16:34:30|21595.05
16:34:31|21596.6
16:34:32|21596.67
16:34:33|21596.41
16:34:34|21595.88
16:34:35|21594.61
16:34:36|21594.62
16:34:37|21593.25
16:34:38|21594.32
16:34:39|21595.19
16:34:40|21593.69
16:34:41|21595.42
16:34:42|21597.48
16:34:43|21601.87
16:34:44|21601.75
16:34:45|21599.4
16:34:46|21600.35
16:34:47|21600.47
16:34:48|21599.61
16:34:49|21598.92
16:34:50|21601.61
16:34:51|21599.67
16:34:52|21601.78
16:34:53|21601.69
16:34:54|21600.98
16:34:55|21599.98
16:34:56|21600.66
16:34:57|21598.91
16:34:58|21598.37
16:34:59|21599.28
16:35:01|21594.37
16:35:03|21595.7
16:35:04|21595.44
16:35:06|21594.65
16:35:07|21596.46
16:35:08|21597.42
16:35:09|21596.42
16:35:11|21596.66
16:35:11|21597.35
16:35:12|21597.28
16:35:14|21597.4
16:35:16|21594.58
16:35:16|21596.5
16:35:17|21596.
16:35:18|21596.53
16:35:19|21597.11
16:35:20|21595.26
16:35:21|21596.03
16:35:22|21596.43
16:35:23|21595.28
16:35:24|21594.82
16:35:25|21594.95
16:35:27|21594.94
16:35:28|21595.28
16:35:29|21595.29
16:35:30|21596.52
16:35:31|21595.41
16:35:32|21594.59
16:35:33|21597.
16:35:34|21595.31
16:35:35|21595.03
16:35:35|21596.42
16:35:37|21596.09
16:35:38|21595.17
16:35:39|21595.17
16:35:40|21595.72
16:35:41|21596.48
16:35:42|21594.51
16:35:43|21594.55
16:35:44|21594.63
16:35:45|21594.36
16:35:46|21594.68
16:35:47|21594.67
16:35:48|21592.62
16:35:49|21592.84
16:35:50|21592.74
16:35:51|21593.32
16:35:52|21594.35
16:35:53|21594.47
16:35:54|21590.12
16:35:55|21589.91
16:35:56|21590.62
16:35:57|21590.43
16:35:58|21592.04
16:35:59|21591.58
16:36:00|21592.79
16:36:01|21598.47
16:36:02|21601.
16:36:04|21601.46
16:36:04|21601.08
16:36:05|21602.31
16:36:06|21602.84
16:36:08|21604.64
16:36:09|21604.66
16:36:10|21605.34
16:36:11|21605.85
16:36:11|21604.89
16:36:13|21605.88
16:36:14|21606.93
16:36:16|21607.07
16:36:16|21606.27
16:36:18|21603.62
16:36:19|21605.08
16:36:20|21604.12
16:36:21|21606.52
16:36:22|21609.34
16:36:24|21611.31
16:36:25|21612.95
16:36:26|21618.38
16:36:27|21623.96
16:36:28|21616.99
16:36:29|21616.63
16:36:30|21619.18
16:36:32|21618.02
16:36:33|21621.15
16:36:33|21619.24
16:36:34|21619.32
16:36:36|21618.3
16:36:37|21620.
16:36:38|21619.08
16:36:38|21619.32
16:36:40|21619.86
16:36:41|21619.78
16:36:42|21619.79
16:36:42|21619.67
16:36:43|21620.08
16:36:44|21619.99
16:36:46|21619.38
16:36:46|21619.32
16:36:48|21620.86
16:36:49|21621.54
16:36:50|21621.25
16:36:51|21621.26
16:36:52|21621.71
16:36:52|21620.84
16:36:54|21620.07
16:36:55|21618.84
16:36:55|21618.46
16:36:57|21616.14
16:36:58|21615.58
16:36:58|21613.83
16:37:00|21610.14
16:37:01|21605.9
16:37:01|21604.17
16:37:03|21603.91
16:37:05|21603.4
16:37:05|21604.76
16:37:07|21606.03
16:37:08|21605.39
16:37:09|21606.56
16:37:10|21605.8
16:37:11|21607.36
16:37:12|21609.39
16:37:13|21609.2
16:37:14|21610.57
16:37:15|21609.21
16:37:17|21612.39
16:37:17|21612.07
16:37:18|21611.74
16:37:20|21611.74
16:37:21|21611.32
16:37:22|21613.41
16:37:23|21612.46
16:37:24|21613.37
16:37:25|21613.33
16:37:26|21614.23
16:37:27|21619.12
16:37:28|21616.89
16:37:29|21616.46
16:37:30|21618.79
16:37:31|21618.73
16:37:32|21618.8
16:37:33|21622.83
16:37:34|21619.91
16:37:35|21620.85
16:37:36|21617.2
16:37:37|21618.13
16:37:38|21616.06
16:37:39|21615.97
16:37:40|21618.9
16:37:41|21619.55
16:37:42|21622.48
16:37:43|21621.04
16:37:44|21621.15
16:37:45|21620.35
16:37:46|21621.86
16:37:47|21623.84
16:37:48|21624.16
16:37:49|21623.16
16:37:50|21627.48
16:37:51|21626.18
16:37:52|21625.97
16:37:53|21628.2
16:37:54|21626.69
16:37:55|21628.07
16:37:56|21628.61
16:37:57|21628.28
16:37:58|21627.8
16:38:00|21632.49
16:38:00|21632.83
16:38:01|21633.2
16:38:02|21640.83
16:38:04|21642.46
16:38:06|21638.61
16:38:06|21634.69
16:38:07|21633.21
16:38:08|21633.84
16:38:09|21631.53
16:38:10|21632.54
16:38:12|21636.35
16:38:14|21637.98
16:38:15|21638.1
16:38:16|21637.33
16:38:17|21637.4
16:38:18|21637.56
16:38:19|21635.98
16:38:20|21637.08
16:38:21|21638.97
16:38:22|21637.71
16:38:23|21636.79
16:38:24|21636.78
16:38:25|21636.82
16:38:26|21636.24
16:38:27|21636.54
16:38:28|21632.99
16:38:30|21632.98
16:38:31|21633.55
16:38:32|21632.66
16:38:33|21632.83
16:38:34|21633.02
16:38:35|21633.02
16:38:36|21633.6
16:38:37|21632.76
16:38:38|21633.76
16:38:39|21632.77
16:38:40|21632.98
16:38:41|21632.54
16:38:42|21632.17
16:38:43|21631.8
16:38:44|21631.4
16:38:45|21631.31
16:38:46|21624.63
16:38:47|21624.75
16:38:48|21623.79
16:38:49|21627.06
16:38:50|21627.05
16:38:51|21626.4
16:38:52|21625.91
16:38:53|21626.21
16:38:54|21628.57
16:38:55|21627.07
16:38:56|21626.1
16:38:57|21626.16
16:38:58|21624.77
16:39:00|21624.99
16:39:01|21625.99
16:39:02|21625.8
16:39:02|21625.52
16:39:04|21626.79
16:39:05|21629.8
16:39:06|21630.4
16:39:07|21628.21
16:39:08|21629.99
16:39:10|21630.16
16:39:11|21628.82
16:39:12|21627.83
16:39:13|21628.78
16:39:14|21627.16
16:39:15|21628.27
16:39:16|21628.94
16:39:17|21629.99
16:39:18|21629.92
16:39:19|21629.86
16:39:20|21630.3
16:39:21|21628.61
16:39:22|21628.59
16:39:24|21625.23
16:39:25|21620.42
16:39:26|21620.57
16:39:27|21621.26
16:39:28|21620.
16:39:29|21620.73
16:39:30|21620.
16:39:31|21619.23
16:39:33|21619.56
16:39:33|21620.01
16:39:35|21620.7
16:39:36|21619.65
16:39:37|21619.82
16:39:38|21620.9
16:39:39|21619.82
16:39:39|21618.77
16:39:41|21621.1
16:39:42|21621.61
16:39:42|21621.23
16:39:44|21621.55
16:39:45|21620.02
16:39:46|21621.23
16:39:47|21621.25
16:39:48|21622.09
16:39:49|21621.57
16:39:50|21620.94
16:39:51|21620.87
16:39:52|21621.58
16:39:53|21620.89
16:39:54|21623.21
16:39:55|21621.71
16:39:56|21620.5
16:39:57|21622.13
16:39:58|21622.93
16:39:59|21622.83
16:40:00|21622.44
16:40:01|21623.17
16:40:02|21622.13
16:40:03|21623.21
16:40:04|21622.35
16:40:05|21621.12
16:40:06|21621.98
16:40:07|21622.17
16:40:08|21622.98
16:40:09|21622.89
16:40:11|21623.83
16:40:12|21625.31
16:40:13|21624.62
16:40:14|21626.11
16:40:16|21626.23
16:40:17|21625.86
16:40:17|21626.23
16:40:18|21630.
16:40:20|21628.21
16:40:20|21627.48
16:40:21|21628.28
16:40:23|21628.3
16:40:24|21629.23
16:40:25|21628.16
16:40:25|21628.16
16:40:27|21627.3
16:40:28|21627.93
16:40:30|21629.25
16:40:30|21628.16
16:40:32|21626.23
16:40:33|21625.67
16:40:34|21626.9
16:40:35|21628.66
16:40:36|21627.23
16:40:37|21625.95
16:40:38|21626.14
16:40:39|21625.07
16:40:40|21626.11
16:40:41|21624.55
16:40:42|21625.33
16:40:43|21625.98
16:40:44|21625.83
16:40:45|21626.09
16:40:46|21625.58
16:40:47|21625.1
16:40:48|21625.42
16:40:49|21625.42
16:40:50|21625.43
16:40:51|21624.54
16:40:52|21624.41
16:40:53|21625.24
16:40:54|21625.51
16:40:55|21625.05
16:40:56|21624.42
16:40:57|21624.64
16:40:58|21621.68
16:40:59|21621.79
16:41:00|21621.48
16:41:01|21622.31
16:41:02|21624.71
16:41:03|21623.4
16:41:04|21624.04
16:41:05|21622.99
16:41:06|21624.41
16:41:07|21623.7
16:41:09|21623.92
16:41:10|21623.05
16:41:11|21624.47
16:41:12|21623.66
16:41:13|21624.36
16:41:14|21624.34
16:41:16|21622.54
16:41:17|21622.49
16:41:18|21622.65
16:41:19|21621.97
16:41:20|21622.16
16:41:21|21621.97
16:41:22|21617.22
16:41:23|21617.06
16:41:25|21617.67
16:41:26|21613.15
16:41:27|21607.46
16:41:28|21608.4
16:41:29|21606.1
16:41:30|21611.83
16:41:32|21609.26
16:41:32|21610.24
16:41:34|21611.06
16:41:35|21611.14
16:41:36|21609.57
16:41:37|21611.11
16:41:39|21612.05
16:41:40|21610.18
16:41:41|21608.84
16:41:42|21607.64
16:41:43|21608.73
16:41:44|21610.13
16:41:45|21611.25
16:41:45|21611.31
16:41:46|21612.15
16:41:48|21612.68
16:41:49|21615.47
16:41:50|21616.2
16:41:50|21616.08
16:41:51|21616.03
16:41:53|21615.75
16:41:54|21616.61
16:41:55|21618.29
16:41:55|21620.97
16:41:57|21624.25
16:41:57|21625.09
16:41:58|21620.24
16:42:00|21619.31
16:42:01|21613.55
16:42:01|21613.45
16:42:03|21614.49
16:42:04|21613.61
16:42:04|21616.31
16:42:06|21615.58
16:42:06|21614.25
16:42:08|21614.39
16:42:10|21613.85
16:42:11|21620.71
16:42:12|21624.34
16:42:13|21629.08
16:42:14|21623.48
16:42:15|21621.05
16:42:16|21621.78
16:42:18|21619.18
16:42:19|21619.07
16:42:20|21617.94
16:42:21|21620.01
16:42:22|21620.53
16:42:24|21619.91
16:42:24|21618.78
16:42:26|21619.33
16:42:27|21620.74
16:42:28|21620.77
16:42:29|21620.71
16:42:30|21619.91
16:42:31|21619.55
16:42:32|21620.25
16:42:33|21620.08
16:42:34|21620.76
16:42:35|21620.14
16:42:36|21620.86
16:42:37|21620.27
16:42:38|21619.05
16:42:39|21620.59
16:42:40|21619.21
16:42:41|21620.57
16:42:42|21619.8
16:42:43|21620.75
16:42:44|21620.86
16:42:45|21620.86
16:42:46|21621.16
16:42:47|21621.23
16:42:48|21619.16
16:42:49|21620.33
16:42:50|21621.38
16:42:51|21622.71
16:42:52|21622.98
16:42:53|21624.51
16:42:55|21622.51
16:42:56|21621.75
16:42:57|21622.31
16:42:57|21620.87
16:42:59|21621.7
16:43:00|21622.37
16:43:00|21624.12
16:43:01|21624.76
16:43:02|21626.55
16:43:04|21626.56
16:43:05|21626.39
16:43:06|21628.99
16:43:07|21628.98
16:43:07|21627.9
16:43:09|21624.76
16:43:11|21619.43
16:43:12|21620.33
16:43:13|21621.22
16:43:14|21623.14
16:43:16|21619.92
16:43:17|21619.39
16:43:18|21617.39
16:43:19|21618.32
16:43:20|21619.58
16:43:21|21618.68
16:43:22|21619.02
16:43:23|21617.32
16:43:24|21616.21
16:43:25|21617.56
16:43:26|21618.58
16:43:27|21617.1
16:43:29|21618.17
16:43:29|21617.89
16:43:30|21617.63
16:43:31|21617.77
16:43:32|21616.7
16:43:33|21612.38
16:43:34|21610.96
16:43:35|21614.66
16:43:36|21614.09
16:43:37|21614.73
16:43:38|21615.71
16:43:40|21613.
16:43:41|21612.86
16:43:42|21613.25
16:43:43|21610.86
16:43:44|21608.77
16:43:46|21608.26
16:43:46|21609.07
16:43:47|21608.14
16:43:48|21607.4
16:43:49|21607.65
16:43:50|21610.67
16:43:51|21611.42
16:43:52|21611.29
16:43:53|21617.12
16:43:54|21619.99
16:43:55|21618.46
16:43:56|21619.7
16:43:57|21623.18
16:43:58|21621.63
16:43:59|21619.45
16:44:00|21621.44
16:44:01|21620.23
16:44:02|21620.75
16:44:03|21619.27
16:44:04|21619.99
16:44:05|21619.99
16:44:06|21617.68
16:44:07|21618.21
16:44:08|21618.21
16:44:10|21618.02
16:44:12|21617.99
16:44:13|21617.92
16:44:14|21617.79
16:44:15|21616.97
16:44:16|21616.09
16:44:17|21615.73
16:44:18|21613.87
16:44:19|21613.88
16:44:21|21614.09
16:44:21|21614.28
16:44:23|21614.92
16:44:23|21614.2
16:44:25|21615.08
16:44:25|21615.08
16:44:27|21614.97
16:44:28|21614.97
16:44:29|21614.99
16:44:29|21614.34
16:44:31|21617.14
16:44:32|21616.83
16:44:33|21618.52
16:44:34|21616.97
16:44:35|21621.44
16:44:36|21618.24
16:44:37|21616.39
16:44:38|21620.01
16:44:38|21620.03
16:44:40|21620.11
16:44:41|21620.34
16:44:42|21621.05
16:44:43|21620.85
16:44:43|21621.91
16:44:45|21621.9
16:44:46|21621.16
16:44:47|21622.16
16:44:48|21621.8
16:44:48|21621.45
16:44:49|21621.15
16:44:51|21624.16
16:44:52|21625.83
16:44:53|21625.68
16:44:54|21624.77
16:44:55|21623.83
16:44:56|21621.99
16:44:57|21623.77
16:44:58|21626.33
16:44:58|21624.94
16:44:59|21624.12
16:45:00|21625.11
16:45:02|21623.78
16:45:04|21624.04
16:45:04|21625.13
16:45:05|21625.03
16:45:06|21624.34
16:45:07|21625.41
16:45:08|21624.89
16:45:09|21624.15
16:45:10|21624.29
16:45:12|21622.21
16:45:14|21621.08
16:45:15|21618.99
16:45:16|21619.52
16:45:17|21619.6
16:45:18|21620.72
16:45:20|21619.64
16:45:20|21618.75
16:45:21|21619.2
16:45:22|21619.2
16:45:24|21620.59
16:45:25|21618.76
16:45:26|21619.26
16:45:27|21618.
16:45:28|21619.84
16:45:29|21618.32
16:45:30|21618.92
16:45:31|21619.84
16:45:32|21619.38
16:45:33|21610.68
16:45:34|21613.56
16:45:34|21614.64
16:45:36|21614.71
16:45:37|21614.21
16:45:38|21614.96
16:45:39|21614.06
16:45:40|21613.97
16:45:40|21614.03
16:45:42|21612.9
16:45:43|21615.17
16:45:44|21614.53
16:45:45|21614.46
16:45:46|21614.18
16:45:47|21613.76
16:45:48|21612.34
16:45:49|21611.01
16:45:50|21609.95
16:45:51|21613.76
16:45:52|21611.92
16:45:53|21614.95
16:45:54|21613.86
16:45:55|21614.14
16:45:56|21613.57
16:45:57|21613.43
16:45:58|21612.65
16:45:59|21611.76
16:46:00|21612.17
16:46:01|21613.26
16:46:02|21612.79
16:46:03|21612.8
16:46:04|21611.6
16:46:05|21613.01
16:46:05|21613.07
16:46:06|21612.21
16:46:08|21611.49
16:46:09|21612.36
16:46:10|21611.5
16:46:11|21611.76
16:46:12|21610.16
16:46:13|21610.13
16:46:14|21610.95
16:46:16|21609.93
16:46:17|21610.12
16:46:19|21610.54
16:46:19|21610.54
16:46:21|21610.38
16:46:21|21609.98
16:46:23|21611.13
16:46:24|21609.97
16:46:25|21611.15
16:46:25|21610.
16:46:27|21610.65
16:46:28|21611.54
16:46:29|21610.
16:46:30|21611.34
16:46:31|21611.3
16:46:32|21611.32
16:46:33|21611.33
16:46:34|21613.58
16:46:35|21612.57
16:46:36|21613.74
16:46:37|21616.09
16:46:38|21620.21
16:46:39|21620.68
16:46:40|21621.
16:46:41|21621.8
16:46:42|21621.73
16:46:43|21622.92
16:46:44|21623.39
16:46:45|21623.29
16:46:46|21624.05
16:46:47|21626.6
16:46:48|21627.21
16:46:49|21627.51
16:46:50|21626.71
16:46:51|21621.07
16:46:52|21623.03
16:46:53|21621.92
16:46:54|21621.83
16:46:55|21621.56
16:46:56|21620.86
16:46:57|21622.3
16:46:58|21621.09
16:46:59|21621.2
16:47:00|21622.84
16:47:02|21621.92
16:47:03|21621.16
16:47:04|21620.4
16:47:04|21620.9
16:47:05|21621.46
16:47:06|21621.42
16:47:07|21620.77
16:47:08|21622.79
16:47:10|21621.08
16:47:10|21620.98
16:47:12|21621.08
16:47:13|21621.57
16:47:14|21619.47
16:47:16|21619.8
16:47:17|21619.23
16:47:18|21620.92
16:47:19|21620.01
16:47:20|21621.42
16:47:21|21621.77
16:47:22|21622.7
16:47:23|21622.55
16:47:24|21621.92
16:47:26|21623.63
16:47:27|21623.32
16:47:27|21622.26
16:47:29|21622.21
16:47:30|21622.95
16:47:31|21622.96
16:47:32|21622.13
16:47:33|21624.
16:47:34|21623.88
16:47:35|21623.63
16:47:37|21621.87
16:47:37|21622.44
16:47:38|21622.53
16:47:39|21622.19
16:47:40|21622.51
16:47:41|21623.35
16:47:42|21622.75
16:47:43|21622.82
16:47:45|21623.4
16:47:46|21619.19
16:47:47|21618.98
16:47:47|21617.88
16:47:48|21617.76
16:47:50|21617.58
16:47:50|21617.68
16:47:52|21618.36
16:47:53|21617.07
16:47:53|21620.3
16:47:54|21619.78
16:47:56|21622.78
16:47:56|21621.25
16:47:57|21621.26
16:47:59|21622.57
16:48:00|21622.5
16:48:00|21623.24
16:48:01|21623.25
16:48:03|21623.28
16:48:04|21623.61
16:48:04|21623.6
16:48:06|21624.03
16:48:06|21622.94
16:48:07|21622.14
16:48:09|21622.99
16:48:10|21622.77
16:48:11|21623.61
16:48:12|21624.8
16:48:13|21623.22
16:48:14|21623.45
16:48:16|21629.13
16:48:17|21628.33
16:48:18|21627.44
16:48:20|21626.79
16:48:21|21626.88
16:48:22|21623.34
16:48:23|21620.99
16:48:24|21618.87
16:48:25|21618.36
16:48:27|21619.78
16:48:28|21620.13
16:48:28|21620.63
16:48:30|21620.22
16:48:31|21620.05
16:48:32|21620.22
16:48:33|21622.84
16:48:34|21623.27
16:48:35|21622.94
16:48:36|21623.24
16:48:38|21623.66
16:48:38|21622.68
16:48:39|21622.87
16:48:40|21623.22
16:48:41|21623.58
16:48:42|21623.13
16:48:43|21622.19
16:48:44|21622.95
16:48:45|21622.22
16:48:46|21624.48
16:48:47|21619.1
16:48:48|21618.73
16:48:49|21621.58
16:48:50|21621.37
16:48:51|21623.17
16:48:52|21622.78
16:48:54|21624.39
16:48:55|21626.53
16:48:57|21626.46
16:48:57|21626.46
16:48:58|21624.77
16:48:59|21624.
16:49:00|21626.44
16:49:01|21624.48
16:49:02|21624.8
16:49:03|21625.82
16:49:04|21626.22
16:49:05|21626.25
16:49:06|21627.03
16:49:07|21624.16
16:49:09|21624.57
16:49:10|21626.16
16:49:11|21625.78
16:49:11|21626.79
16:49:13|21625.43
16:49:14|21625.22
16:49:15|21626.36
16:49:16|21626.26
16:49:17|21625.41
16:49:18|21625.75
16:49:20|21626.18
16:49:21|21625.15
16:49:22|21626.63
16:49:23|21626.94
16:49:24|21627.21
16:49:25|21628.04
16:49:26|21627.78
16:49:27|21627.36
16:49:28|21626.67
16:49:29|21626.37
16:49:30|21625.93
16:49:31|21625.87
16:49:32|21625.84
16:49:34|21626.29
16:49:35|21626.79
16:49:36|21626.6
16:49:37|21627.05
16:49:38|21626.59
16:49:39|21626.59
16:49:40|21626.59
16:49:41|21626.31
16:49:42|21627.18
16:49:43|21626.72
16:49:44|21627.38
16:49:45|21627.36
16:49:46|21628.14
16:49:47|21627.35
16:49:48|21628.67
16:49:49|21625.17
16:49:50|21624.95
16:49:51|21625.81
16:49:52|21624.8
16:49:53|21625.54
16:49:54|21625.72
16:49:55|21625.72
16:49:56|21625.76
16:49:57|21624.87
16:49:58|21626.21
16:49:59|21626.2
16:50:00|21626.19
16:50:01|21630.79
16:50:02|21632.99
16:50:03|21632.18
16:50:04|21629.41
16:50:05|21629.36
16:50:06|21629.88
16:50:07|21629.57
16:50:08|21630.1
16:50:09|21630.35
16:50:10|21629.49
16:50:11|21631.26
16:50:12|21629.17
16:50:13|21629.16
16:50:14|21629.82
16:50:15|21630.79
16:50:17|21629.61
16:50:17|21631.46
16:50:19|21632.58
16:50:20|21629.17
16:50:21|21628.98
16:50:22|21629.96
16:50:23|21630.19
16:50:24|21630.99
16:50:25|21630.41
16:50:26|21630.47
16:50:27|21630.35
16:50:28|21627.22
16:50:29|21627.1
16:50:31|21627.35
16:50:32|21627.43
16:50:33|21626.24
16:50:34|21626.76
16:50:34|21625.7
16:50:36|21627.11
16:50:37|21626.37
16:50:38|21626.23
16:50:39|21626.38
16:50:39|21625.99
16:50:40|21624.88
16:50:42|21625.21
16:50:43|21623.93
16:50:43|21624.9
16:50:45|21625.43
16:50:46|21625.82
16:50:46|21625.82
16:50:48|21625.23
16:50:49|21624.78
16:50:50|21625.54
16:50:51|21624.98
16:50:51|21624.97
16:50:52|21624.45
16:50:53|21624.97
16:50:54|21624.56
16:50:55|21620.25
16:50:57|21617.84
16:50:57|21618.44
16:50:59|21618.73
16:50:59|21619.12
16:51:01|21618.48
16:51:01|21616.55
16:51:02|21617.83
16:51:03|21619.05
16:51:04|21619.12
16:51:06|21618.67
16:51:07|21618.93
16:51:08|21616.62
16:51:09|21616.62
16:51:10|21616.92
16:51:11|21617.75
16:51:12|21618.89
16:51:13|21621.06
16:51:14|21619.95
16:51:15|21620.1
16:51:16|21619.77
16:51:18|21622.73
16:51:19|21625.76
16:51:21|21625.77
16:51:21|21624.81
16:51:23|21625.05
16:51:24|21624.88
16:51:25|21626.16
16:51:26|21624.98
16:51:27|21624.03
16:51:28|21624.22
16:51:29|21625.1
16:51:30|21623.82
16:51:31|21624.98
16:51:32|21624.16
16:51:33|21624.17
16:51:34|21623.36
16:51:35|21624.58
16:51:36|21622.44
16:51:37|21623.34
16:51:38|21623.54
16:51:39|21623.82
16:51:40|21624.
16:51:41|21624.46
16:51:42|21622.41
16:51:44|21622.98
16:51:44|21623.56
16:51:45|21622.79
16:51:46|21623.54
16:51:48|21623.
16:51:49|21623.06
16:51:50|21623.06
16:51:50|21621.73
16:51:51|21622.34
16:51:52|21622.03
16:51:54|21621.38
16:51:55|21617.07
16:51:56|21617.46
16:51:56|21617.36
16:51:59|21617.98
16:51:59|21618.98
16:52:00|21618.37
16:52:01|21617.68
16:52:02|21618.82
16:52:03|21617.52
16:52:04|21617.52
16:52:05|21619.24
16:52:06|21619.64
16:52:07|21618.47
16:52:08|21617.85
16:52:09|21618.59
16:52:10|21617.77
16:52:11|21617.27
16:52:12|21618.17
16:52:13|21617.04
16:52:14|21617.95
16:52:15|21618.52
16:52:16|21617.27
16:52:17|21618.1
16:52:19|21617.54
16:52:21|21617.65
16:52:22|21619.03
16:52:24|21618.26
16:52:24|21617.38
16:52:25|21618.16
16:52:27|21617.76
16:52:28|21617.49
16:52:29|21616.47
16:52:31|21610.65
16:52:31|21610.29
16:52:32|21612.07
16:52:33|21610.66
16:52:34|21610.65
16:52:35|21611.36
16:52:36|21611.
16:52:37|21611.8
16:52:38|21610.24
16:52:39|21611.2
16:52:40|21611.05
16:52:41|21611.01
16:52:42|21612.35
16:52:43|21610.98
16:52:44|21611.8
16:52:45|21612.61
16:52:46|21612.11
16:52:47|21612.11
16:52:49|21612.12
16:52:49|21610.99
16:52:51|21611.38
16:52:52|21611.4
16:52:54|21611.43
16:52:54|21612.38
16:52:55|21611.38
16:52:56|21612.13
16:52:57|21612.04
16:52:58|21613.14
16:53:00|21612.02
16:53:01|21613.05
16:53:02|21613.06
16:53:03|21613.71
16:53:04|21613.29
16:53:05|21612.8
16:53:06|21612.85
16:53:07|21617.24
16:53:08|21617.15
16:53:09|21616.07
16:53:09|21616.42
16:53:11|21617.68
16:53:12|21617.45
16:53:13|21619.18
16:53:14|21618.15
16:53:15|21617.12
16:53:16|21617.31
16:53:17|21617.36
16:53:18|21615.
16:53:20|21616.51
16:53:21|21616.12
16:53:22|21616.19
16:53:24|21616.63
16:53:24|21616.26
16:53:25|21616.27
16:53:27|21616.63
16:53:28|21617.67
16:53:29|21616.26
16:53:30|21616.27
16:53:32|21620.84
16:53:33|21620.73
16:53:34|21621.38
16:53:35|21621.75
16:53:36|21621.94
16:53:37|21621.7
16:53:38|21624.53
16:53:39|21623.98
16:53:40|21623.99
16:53:41|21625.43
16:53:42|21625.44
16:53:43|21623.87
16:53:44|21625.54
16:53:45|21623.32
16:53:46|21624.24
16:53:47|21623.77
16:53:48|21625.61
16:53:49|21625.22
16:53:50|21624.5
16:53:51|21628.12
16:53:52|21626.56
16:53:53|21626.16
16:53:54|21627.64
16:53:55|21627.18
16:53:56|21627.
16:53:57|21626.67
16:53:58|21627.46
16:53:59|21627.46
16:54:00|21627.33
16:54:01|21627.35
16:54:02|21626.49
16:54:03|21628.89
16:54:04|21627.71
16:54:05|21627.59
16:54:06|21628.88
16:54:07|21629.3
16:54:08|21627.81
16:54:09|21626.39
16:54:10|21627.2
16:54:11|21627.52
16:54:12|21629.18
16:54:13|21628.54
16:54:14|21629.4
16:54:15|21628.57
16:54:17|21628.88
16:54:17|21627.86
16:54:18|21629.13
16:54:20|21632.89
16:54:21|21634.
16:54:22|21634.21
16:54:24|21634.66
16:54:24|21631.57
16:54:26|21632.17
16:54:27|21632.6
16:54:28|21632.01
16:54:28|21632.72
16:54:30|21632.47
16:54:30|21632.
16:54:31|21631.8
16:54:32|21632.12
16:54:34|21632.51
16:54:35|21632.51
16:54:36|21636.09
16:54:37|21635.93
16:54:37|21636.16
16:54:38|21636.53
16:54:39|21635.53
16:54:41|21636.47
16:54:42|21636.79
16:54:43|21635.95
16:54:43|21635.67
16:54:44|21636.75
16:54:46|21635.33
16:54:46|21636.67
16:54:48|21635.47
16:54:49|21636.5
16:54:49|21637.18
16:54:51|21635.86
16:54:51|21637.11
16:54:53|21639.97
16:54:53|21640.95
16:54:54|21643.98
16:54:56|21644.78
16:54:57|21643.47
16:54:58|21653.9
16:54:59|21657.17
16:54:59|21655.94
16:55:00|21652.57
16:55:02|21649.87
16:55:03|21651.37
16:55:03|21659.73
16:55:05|21656.4
16:55:05|21655.43
16:55:07|21656.23
16:55:07|21654.24
16:55:08|21656.02
16:55:10|21658.53
16:55:10|21656.12
16:55:12|21655.9
16:55:13|21656.94
16:55:14|21657.34
16:55:15|21657.52
16:55:16|21654.41
16:55:17|21653.35
16:55:18|21654.13
16:55:19|21657.11
16:55:20|21656.51
16:55:22|21654.78
16:55:23|21654.75
16:55:25|21655.95
16:55:26|21654.52
16:55:28|21654.65
16:55:29|21651.7
16:55:29|21652.08
16:55:30|21651.82
16:55:31|21655.29
16:55:32|21657.82
16:55:33|21656.89
16:55:34|21655.47
16:55:35|21655.66
16:55:36|21655.06
16:55:37|21654.49
16:55:39|21654.91
16:55:40|21655.75
16:55:41|21654.47
16:55:43|21654.43
16:55:43|21653.45
16:55:44|21654.34
16:55:45|21653.46
16:55:46|21652.47
16:55:47|21653.49
16:55:48|21653.7
16:55:49|21655.46
16:55:50|21652.67
16:55:51|21652.77
16:55:52|21654.41
16:55:54|21651.76
16:55:55|21652.81
16:55:57|21652.74
16:55:58|21655.14
16:55:59|21654.51
16:56:00|21654.18
16:56:01|21651.99
16:56:02|21653.52
16:56:03|21652.67
16:56:04|21652.02
16:56:05|21652.85
16:56:06|21652.78
16:56:07|21653.4
16:56:08|21651.3
16:56:09|21651.29
16:56:11|21642.12
16:56:11|21646.5
16:56:13|21651.86
16:56:14|21650.52
16:56:15|21651.4
16:56:16|21650.43
16:56:17|21648.83
16:56:18|21648.72
16:56:19|21650.55
16:56:20|21651.
16:56:21|21650.53
16:56:22|21652.55
16:56:24|21651.19
16:56:25|21651.38
16:56:26|21652.74
16:56:27|21654.85
16:56:28|21656.26
16:56:28|21656.16
16:56:30|21655.66
16:56:32|21656.5
16:56:32|21655.4
16:56:33|21657.69
16:56:34|21658.51
16:56:36|21660.22
16:56:37|21660.08
16:56:38|21659.34
16:56:39|21659.03
16:56:40|21674.7
16:56:40|21672.91
16:56:42|21671.59
16:56:43|21672.69
16:56:44|21668.39
16:56:45|21672.8
16:56:46|21672.61
16:56:47|21672.76
16:56:48|21674.28
16:56:49|21672.27
16:56:51|21671.61
16:56:51|21673.66
16:56:52|21673.49
16:56:53|21672.5
16:56:54|21669.38
16:56:55|21672.08
16:56:56|21670.57
16:56:57|21669.71
16:56:58|21670.8
16:56:59|21671.83
16:57:00|21674.4
16:57:01|21674.55
16:57:02|21675.26
16:57:03|21675.85
16:57:04|21678.27
16:57:05|21681.38
16:57:07|21680.22
16:57:08|21680.2
16:57:10|21682.49
16:57:10|21679.4
16:57:11|21678.59
16:57:12|21678.1
16:57:13|21675.04
16:57:14|21676.21
16:57:15|21679.41
16:57:16|21676.79
16:57:17|21675.83
16:57:18|21674.18
16:57:19|21675.57
16:57:20|21676.58
16:57:21|21679.31
16:57:23|21679.82
16:57:24|21679.05
16:57:25|21680.87
16:57:27|21687.61
16:57:28|21685.45
16:57:29|21686.63
16:57:30|21686.05
16:57:31|21686.98
16:57:33|21687.05
16:57:33|21687.6
16:57:34|21688.69
16:57:35|21688.24
16:57:37|21690.7
16:57:38|21688.95
16:57:38|21686.17
16:57:40|21691.87
16:57:40|21688.68
16:57:41|21690.
16:57:43|21690.17
16:57:44|21691.6
16:57:45|21692.82
16:57:46|21693.89
16:57:46|21695.84
16:57:48|21694.94
16:57:49|21694.76
16:57:50|21693.75
16:57:51|21694.37
16:57:52|21696.1
16:57:52|21696.82
16:57:54|21695.92
16:57:55|21696.16
16:57:56|21694.45
16:57:57|21695.48
16:57:58|21696.4
16:57:59|21699.43
16:58:00|21699.48
16:58:01|21700.57
16:58:02|21701.8
16:58:03|21707.97
16:58:04|21704.14
16:58:05|21714.98
16:58:06|21715.66
16:58:07|21712.93
16:58:08|21711.46
16:58:09|21710.79
16:58:10|21700.34
16:58:11|21698.64
16:58:12|21696.67
16:58:13|21694.64
16:58:14|21690.88
16:58:15|21690.91
16:58:16|21691.44
16:58:17|21688.9
16:58:18|21689.15
16:58:19|21690.83
16:58:20|21691.88
16:58:22|21692.93
16:58:22|21693.35
16:58:24|21693.3
16:58:25|21693.88
16:58:27|21692.27
16:58:28|21687.
16:58:29|21686.56
16:58:30|21681.7
16:58:31|21680.21
16:58:32|21674.35
16:58:33|21675.26
16:58:34|21668.26
16:58:35|21666.97
16:58:36|21667.4
16:58:37|21668.64
16:58:38|21671.55
16:58:39|21680.4
16:58:39|21679.56
16:58:42|21683.63
16:58:43|21684.3
16:58:44|21686.34
16:58:45|21685.15
16:58:46|21684.83
16:58:47|21686.01
16:58:48|21687.79
16:58:49|21688.77
16:58:50|21689.75
16:58:51|21689.73
16:58:51|21688.98
16:58:53|21689.15
16:58:54|21687.92
16:58:55|21687.3
16:58:56|21686.94
16:58:57|21686.73
16:58:58|21686.74
16:58:59|21687.66
16:59:00|21687.56
16:59:01|21695.14
16:59:02|21696.05
16:59:03|21695.44
16:59:04|21701.67
16:59:05|21702.46
16:59:06|21702.73
16:59:07|21695.79
16:59:09|21699.48
16:59:09|21697.43
16:59:10|21698.21
16:59:11|21696.4
16:59:12|21696.27
16:59:13|21697.18
16:59:14|21696.79
16:59:15|21696.39
16:59:16|21689.75
16:59:17|21691.19
16:59:18|21699.2
16:59:19|21698.34
16:59:20|21695.91
16:59:21|21695.59
16:59:22|21696.
16:59:23|21694.99
16:59:25|21696.1
16:59:27|21696.35
16:59:27|21696.81
16:59:28|21695.69
16:59:29|21694.26
16:59:30|21694.22
16:59:31|21695.03
16:59:32|21696.11
16:59:33|21695.01
16:59:34|21696.24
16:59:35|21694.55
16:59:36|21692.76
16:59:37|21691.91
16:59:39|21695.2
16:59:40|21701.24
16:59:41|21700.29
16:59:41|21699.75
16:59:44|21698.44
16:59:44|21697.53
16:59:45|21698.22
16:59:46|21696.88
16:59:47|21695.68
16:59:48|21698.92
16:59:49|21696.54
16:59:51|21691.61
16:59:52|21691.43
16:59:53|21687.03
16:59:54|21687.7
16:59:55|21687.62
16:59:55|21689.96
16:59:57|21691.05
16:59:58|21691.62
16:59:59|21693.85
17:00:00|21692.38
17:00:02|21698.1
17:00:02|21698.32
17:00:03|21697.53
17:00:04|21697.25
17:00:05|21696.05
17:00:06|21697.91
17:00:07|21699.68
17:00:08|21698.08
17:00:09|21700.68
17:00:10|21698.33
17:00:11|21695.99
17:00:12|21698.75
17:00:13|21697.75
17:00:14|21698.39
17:00:15|21696.86
17:00:16|21695.96
17:00:17|21694.43
17:00:18|21692.48
17:00:19|21692.17
17:00:21|21692.91
17:00:22|21692.65
17:00:23|21694.18
17:00:24|21694.79
17:00:25|21693.58
17:00:27|21693.69
17:00:27|21694.65
17:00:28|21694.54
17:00:29|21694.3
17:00:31|21694.8
17:00:32|21695.91
17:00:33|21697.02
17:00:34|21696.12
17:00:35|21695.32
17:00:36|21696.01
17:00:37|21696.02
17:00:38|21696.45
17:00:40|21696.22
17:00:40|21695.81
17:00:41|21692.66
17:00:43|21692.03
17:00:44|21692.38
17:00:44|21694.35
17:00:46|21692.34
17:00:47|21695.04
17:00:48|21693.75
17:00:49|21693.99
17:00:50|21691.36
17:00:51|21693.96
17:00:52|21693.96
17:00:54|21691.97
17:00:54|21693.11
17:00:55|21693.39
17:00:56|21695.71
17:00:58|21693.24
17:00:59|21694.5
17:01:00|21689.93
17:01:01|21693.2
17:01:01|21688.7
17:01:03|21690.8
17:01:04|21689.61
17:01:04|21691.68
17:01:05|21690.31
17:01:07|21690.42
17:01:08|21690.28
17:01:08|21688.66
17:01:09|21690.21
17:01:11|21690.29
17:01:12|21688.1
17:01:13|21686.65
17:01:14|21686.36
17:01:15|21682.96
17:01:16|21683.47
17:01:17|21684.26
17:01:18|21680.62
17:01:19|21681.15
17:01:20|21680.34
17:01:21|21682.4
17:01:22|21681.02
17:01:23|21680.23
17:01:24|21681.64
17:01:25|21681.19
17:01:26|21681.29
17:01:28|21679.27
17:01:28|21676.18
17:01:30|21679.22
17:01:31|21676.73
17:01:32|21675.36
17:01:33|21674.58
17:01:35|21673.57
17:01:36|21676.9
17:01:37|21676.01
17:01:38|21675.5
17:01:39|21676.24
17:01:40|21674.39
17:01:41|21675.35
17:01:42|21675.85
17:01:43|21674.77
17:01:43|21675.02
17:01:44|21675.15
17:01:46|21675.52
17:01:47|21674.01
17:01:48|21673.01
17:01:49|21674.39
17:01:50|21672.66
17:01:51|21672.09
17:01:52|21672.92
17:01:53|21672.74
17:01:54|21672.75
17:01:55|21671.97
17:01:56|21671.92
17:01:57|21671.93
17:01:58|21671.97
17:01:59|21671.75
17:02:00|21672.14
17:02:01|21676.33
17:02:01|21673.88
17:02:03|21670.56
17:02:04|21674.62
17:02:05|21673.59
17:02:05|21674.4
17:02:07|21673.78
17:02:08|21675.1
17:02:09|21676.08
17:02:10|21677.03
17:02:11|21676.09
17:02:12|21677.16
17:02:13|21677.93
17:02:14|21677.03
17:02:15|21677.03
17:02:15|21680.85
17:02:17|21680.15
17:02:18|21680.22
17:02:18|21681.62
17:02:19|21681.42
17:02:21|21682.07
17:02:22|21681.51
17:02:22|21681.75
17:02:23|21682.33
17:02:25|21684.45
17:02:26|21683.41
17:02:28|21679.21
17:02:29|21681.19
17:02:31|21679.79
17:02:31|21679.48
17:02:33|21679.79
17:02:34|21679.17
17:02:35|21679.52
17:02:37|21680.78
17:02:37|21681.02
17:02:38|21680.25
17:02:39|21683.83
17:02:41|21683.4
17:02:42|21689.07
17:02:43|21687.92
17:02:44|21686.
17:02:45|21685.24
17:02:46|21686.2
17:02:47|21686.25
17:02:49|21685.8
17:02:49|21684.77
17:02:50|21686.25
17:02:51|21684.35
17:02:52|21686.76
17:02:53|21685.92
17:02:54|21684.67
17:02:55|21686.32
17:02:56|21686.36
17:02:57|21686.05
17:02:58|21686.12
17:02:59|21685.58
17:03:01|21686.59
17:03:03|21687.58
17:03:04|21690.1
17:03:05|21690.36
17:03:06|21689.05
17:03:07|21691.45
17:03:08|21691.61
17:03:09|21692.42
17:03:10|21691.07
17:03:11|21691.58
17:03:12|21689.98
17:03:13|21689.76
17:03:14|21689.94
17:03:15|21691.28
17:03:16|21689.85
17:03:17|21690.52
17:03:18|21691.87
17:03:19|21691.29
17:03:19|21691.12
17:03:21|21689.67
17:03:22|21690.14
17:03:23|21683.82
17:03:24|21684.97
17:03:24|21685.07
17:03:26|21683.94
17:03:27|21684.97
17:03:28|21684.97
17:03:30|21687.03
17:03:30|21685.49
17:03:31|21685.76
17:03:33|21684.89
17:03:34|21684.84
17:03:36|21684.8
17:03:37|21684.69
17:03:38|21684.89
17:03:40|21685.5
17:03:41|21684.48
17:03:42|21685.36
17:03:44|21683.93
17:03:44|21684.42
17:03:45|21684.52
17:03:46|21682.89
17:03:47|21684.63
17:03:49|21688.66
17:03:50|21687.87
17:03:51|21686.79
17:03:53|21687.36
17:03:53|21686.63
17:03:54|21686.7
17:03:55|21685.56
17:03:57|21686.74
17:03:57|21685.6
17:03:59|21685.32
17:04:00|21683.96
17:04:01|21683.82
17:04:02|21683.82
17:04:04|21685.58
17:04:05|21683.74
17:04:06|21685.35
17:04:07|21685.78
17:04:08|21685.94
17:04:09|21686.57
17:04:09|21685.3
17:04:10|21685.5
17:04:12|21685.58
17:04:13|21685.5
17:04:14|21689.02
17:04:15|21688.09
17:04:16|21687.69
17:04:17|21687.64
17:04:18|21686.58
17:04:19|21685.52
17:04:19|21686.14
17:04:21|21684.76
17:04:22|21686.
17:04:22|21685.16
17:04:24|21686.31
17:04:25|21685.42
17:04:26|21686.17
17:04:27|21685.37
17:04:28|21685.88
17:04:29|21687.3
17:04:30|21684.99
17:04:31|21685.32
17:04:32|21686.4
17:04:34|21686.4
17:04:35|21685.68
17:04:37|21686.72
17:04:38|21686.58
17:04:39|21686.73
17:04:40|21685.58
17:04:42|21685.09
17:04:43|21686.26
17:04:43|21685.94
17:04:45|21685.22
17:04:45|21686.23
17:04:47|21685.15
17:04:48|21686.16
17:04:49|21686.18
17:04:50|21685.67
17:04:51|21685.16
17:04:52|21685.9
17:04:53|21685.43
17:04:54|21684.86
17:04:55|21684.01
17:04:56|21683.65
17:04:57|21684.03
17:04:58|21684.51
17:04:59|21684.58
17:05:01|21680.85
17:05:01|21676.61
17:05:02|21677.17
17:05:04|21677.5
17:05:05|21680.17
17:05:06|21680.14
17:05:07|21680.18
17:05:08|21682.13
17:05:08|21680.4
17:05:09|21680.61
17:05:11|21679.16
17:05:13|21683.49
17:05:13|21683.52
17:05:14|21682.35
17:05:15|21683.71
17:05:16|21683.83
17:05:17|21683.38
17:05:18|21681.77
17:05:19|21683.4
17:05:20|21683.39
17:05:21|21683.48
17:05:22|21682.12
17:05:23|21681.48
17:05:24|21680.13
17:05:25|21681.87
17:05:26|21681.4
17:05:27|21682.44
17:05:28|21681.68
17:05:29|21682.44
17:05:31|21681.77
17:05:32|21681.76
17:05:34|21683.7
17:05:35|21680.93
17:05:36|21681.89
17:05:37|21681.51
17:05:38|21681.7
17:05:39|21680.93
17:05:40|21681.57
17:05:41|21681.78
17:05:42|21682.39
17:05:43|21681.98
17:05:44|21682.12
17:05:45|21679.8
17:05:47|21680.34
17:05:48|21681.15
17:05:49|21681.08
17:05:50|21681.68
17:05:51|21679.93
17:05:52|21680.87
17:05:53|21680.98
17:05:54|21680.71
17:05:55|21679.97
17:05:56|21678.1
17:05:56|21678.7
17:05:58|21679.87
17:05:59|21679.52
17:06:00|21678.17
17:06:00|21678.84
17:06:01|21679.19
17:06:04|21680.2
17:06:04|21679.79
17:06:05|21678.02
17:06:06|21677.74
17:06:07|21678.54
17:06:08|21677.79
17:06:09|21677.78
17:06:10|21677.96
17:06:11|21678.83
17:06:12|21677.33
17:06:13|21678.11
17:06:14|21678.81
17:06:15|21678.25
17:06:16|21678.28
17:06:17|21677.63
17:06:18|21678.33
17:06:19|21675.96
17:06:20|21673.6
17:06:21|21674.97
17:06:22|21674.95
17:06:23|21677.01
17:06:24|21675.51
17:06:25|21675.37
17:06:26|21674.25
17:06:27|21676.2
17:06:28|21674.6
17:06:29|21674.24
17:06:30|21674.17
17:06:32|21673.85
17:06:34|21672.8
17:06:35|21672.99
17:06:35|21672.01
17:06:38|21670.5
17:06:39|21668.97
17:06:40|21668.05
17:06:41|21681.84
17:06:42|21680.97
17:06:43|21680.97
17:06:44|21681.87
17:06:45|21682.99
17:06:46|21685.85
17:06:47|21685.76
17:06:48|21684.74
17:06:49|21684.9
17:06:50|21683.79
17:06:51|21682.73
17:06:52|21681.3
17:06:53|21680.46
17:06:54|21681.27
17:06:55|21680.04
17:06:56|21680.53
17:06:57|21673.23
17:06:58|21674.63
17:07:00|21674.8
17:07:00|21673.87
17:07:01|21675.86
17:07:02|21675.98
17:07:03|21675.11
17:07:05|21674.51
17:07:06|21675.6
17:07:07|21678.7
17:07:08|21681.02
17:07:09|21676.67
17:07:10|21676.41
17:07:12|21676.07
17:07:12|21677.49
17:07:13|21677.23
17:07:14|21677.17
17:07:15|21676.39
17:07:16|21677.22
17:07:17|21678.3
17:07:19|21678.19
17:07:20|21678.7
17:07:21|21678.81
17:07:21|21678.38
17:07:23|21678.74
17:07:24|21677.26
17:07:24|21676.91
17:07:26|21679.2
17:07:27|21678.36
17:07:28|21678.67
17:07:29|21678.11
17:07:29|21678.08
17:07:31|21677.31
17:07:32|21677.31
17:07:34|21677.72
17:07:35|21680.58
17:07:37|21682.21
17:07:37|21682.21
17:07:38|21680.81
17:07:39|21682.11
17:07:40|21680.52
17:07:41|21681.16
17:07:43|21680.7
17:07:43|21681.66
17:07:45|21681.83
17:07:46|21681.44
17:07:47|21680.92
17:07:48|21679.5
17:07:49|21679.1
17:07:50|21679.94
17:07:52|21680.49
17:07:53|21680.24
17:07:54|21680.46
17:07:55|21682.23
17:07:56|21680.67
17:07:57|21681.9
17:07:58|21681.14
17:07:59|21680.8
17:08:00|21680.95
17:08:01|21680.83
17:08:01|21680.63
17:08:03|21680.99
17:08:04|21680.32
17:08:05|21680.88
17:08:06|21680.86
17:08:07|21680.22
17:08:08|21680.87
17:08:09|21680.6
17:08:10|21680.39
17:08:11|21681.57
17:08:12|21680.77
17:08:13|21681.71
17:08:14|21681.29
17:08:15|21680.73
17:08:16|21680.97
17:08:17|21681.59
17:08:18|21681.9
17:08:19|21680.09
17:08:20|21680.45
17:08:21|21681.93
17:08:22|21682.07
17:08:23|21686.6
17:08:24|21687.65
17:08:25|21693.62
17:08:26|21695.85
17:08:27|21696.64
17:08:28|21698.14
17:08:28|21702.96
17:08:30|21703.75
17:08:31|21701.47
17:08:32|21700.42
17:08:32|21699.05
17:08:35|21700.89
17:08:36|21700.22
17:08:37|21697.42
17:08:38|21699.58
17:08:39|21702.75
17:08:41|21703.74
17:08:41|21702.54
17:08:43|21702.14
17:08:45|21707.79
17:08:46|21708.7
17:08:47|21710.53
17:08:48|21710.33
17:08:49|21710.56
17:08:51|21712.19
17:08:51|21713.52
17:08:53|21711.07
17:08:55|21708.44
17:08:55|21709.52
17:08:56|21708.14
17:08:57|21709.54
17:08:58|21708.17
17:08:59|21708.84
17:09:00|21709.36
17:09:02|21709.36
17:09:03|21708.45
17:09:05|21707.14
17:09:05|21707.82
17:09:06|21707.1
17:09:08|21708.29
17:09:09|21707.9
17:09:10|21707.94
17:09:11|21708.68
17:09:12|21706.97
17:09:13|21707.78
17:09:14|21708.12
17:09:15|21708.08
17:09:16|21708.59
17:09:17|21708.29
17:09:18|21710.08
17:09:19|21710.3
17:09:20|21709.65
17:09:21|21708.47
17:09:22|21708.49
17:09:23|21707.95
17:09:24|21705.07
17:09:25|21707.76
17:09:26|21707.91
17:09:27|21707.64
17:09:28|21708.11
17:09:29|21707.19
17:09:30|21706.91
17:09:30|21706.88
17:09:32|21706.9
17:09:33|21702.04
17:09:34|21701.38
17:09:36|21700.48
17:09:37|21702.98
17:09:38|21701.89
17:09:39|21701.88
17:09:40|21699.81
17:09:41|21697.7
17:09:42|21701.09
17:09:43|21701.8
17:09:44|21704.85
17:09:45|21702.54
17:09:46|21703.04
17:09:47|21700.48
17:09:48|21700.6
17:09:50|21700.1
17:09:50|21698.74
17:09:51|21700.79
17:09:52|21700.55
17:09:53|21701.54
17:09:54|21703.99
17:09:55|21704.57
17:09:56|21701.3
17:09:57|21702.97
17:09:59|21703.57
17:09:59|21703.54
17:10:02|21704.02
17:10:02|21704.6
17:10:04|21703.78
17:10:05|21703.1
17:10:06|21708.84
17:10:06|21708.94
17:10:08|21706.39
17:10:09|21708.02
17:10:10|21709.12
17:10:11|21710.41
17:10:12|21710.41
17:10:13|21709.52
17:10:14|21709.38
17:10:15|21708.42
17:10:16|21708.6
17:10:17|21707.12
17:10:19|21708.84
17:10:19|21709.74
17:10:20|21708.92
17:10:21|21708.83
17:10:22|21709.79
17:10:23|21711.45
17:10:24|21710.42
17:10:25|21709.01
17:10:26|21709.73
17:10:27|21709.02
17:10:28|21709.91
17:10:29|21709.44
17:10:30|21708.
17:10:31|21711.03
17:10:32|21713.07
17:10:33|21714.16
17:10:34|21714.1
17:10:36|21712.94
17:10:37|21713.85
17:10:38|21712.02
17:10:39|21711.7
17:10:40|21711.92
17:10:41|21711.51
17:10:42|21712.94
17:10:43|21711.58
17:10:44|21711.8
17:10:45|21712.19
17:10:46|21712.18
17:10:47|21712.1
17:10:48|21711.2
17:10:49|21711.
17:10:50|21712.39
17:10:51|21713.04
17:10:52|21712.62
17:10:53|21713.05
17:10:54|21712.17
17:10:55|21713.41
17:10:56|21712.89
17:10:58|21712.45
17:10:59|21713.63
17:11:00|21713.04
17:11:01|21712.18
17:11:02|21712.59
17:11:02|21714.99
17:11:04|21713.5
17:11:05|21710.
17:11:06|21711.87
17:11:07|21711.02
17:11:08|21712.14
17:11:08|21711.66
17:11:10|21712.14
17:11:11|21711.09
17:11:12|21712.
17:11:13|21711.94
17:11:13|21711.24
17:11:15|21711.71
17:11:16|21710.96
17:11:17|21711.95
17:11:18|21712.68
17:11:19|21712.33
17:11:19|21712.68
17:11:21|21715.34
17:11:22|21716.78
17:11:23|21715.9
17:11:23|21714.54
17:11:25|21714.84
17:11:26|21716.25
17:11:26|21717.06
17:11:27|21716.35
17:11:29|21712.66
17:11:29|21710.
17:11:31|21713.92
17:11:32|21714.17
17:11:33|21714.19
17:11:34|21714.26
17:11:35|21713.62
17:11:36|21714.19
17:11:37|21714.71
17:11:39|21714.25
17:11:40|21715.01
17:11:41|21720.62
17:11:42|21722.64
17:11:43|21729.41
17:11:44|21723.64
17:11:45|21726.44
17:11:47|21731.98
17:11:48|21726.53
17:11:49|21729.11
17:11:50|21728.66
17:11:51|21728.18
17:11:52|21725.11
17:11:54|21725.23
17:11:55|21727.32
17:11:56|21726.55
17:11:57|21726.33
17:11:58|21723.48
17:11:59|21723.95
17:12:00|21725.27
17:12:01|21721.97
17:12:02|21725.31
17:12:03|21729.55
17:12:04|21729.08
17:12:05|21731.08
17:12:06|21730.25
17:12:07|21730.57
17:12:08|21731.64
17:12:09|21730.86
17:12:10|21730.08
17:12:11|21730.32
17:12:12|21729.27
17:12:13|21732.75
17:12:14|21732.42
17:12:14|21730.45
17:12:16|21733.45
17:12:17|21740.79
17:12:18|21743.82
17:12:19|21736.48
17:12:20|21736.26
17:12:21|21736.36
17:12:22|21734.73
17:12:23|21737.71
17:12:24|21732.86
17:12:25|21725.8
17:12:26|21725.79
17:12:27|21728.78
17:12:28|21727.18
17:12:29|21727.47
17:12:29|21727.49
17:12:31|21728.97
17:12:32|21729.25
17:12:33|21729.75
17:12:34|21729.88
17:12:35|21730.36
17:12:36|21730.9
17:12:37|21732.06
17:12:39|21731.38
17:12:40|21729.47
17:12:42|21727.42
17:12:42|21726.08
17:12:43|21727.4
17:12:44|21728.94
17:12:46|21731.08
17:12:47|21731.09
17:12:48|21729.06
17:12:49|21729.97
17:12:50|21730.11
17:12:51|21731.32
17:12:52|21729.79
17:12:53|21731.92
17:12:54|21731.61
17:12:55|21731.27
17:12:57|21730.76
17:12:57|21730.35
17:12:58|21730.05
17:12:59|21730.96
17:13:00|21731.62
17:13:01|21731.3
17:13:02|21732.04
17:13:03|21730.74
17:13:04|21732.88
17:13:05|21732.33
17:13:06|21733.68
17:13:07|21733.21
17:13:08|21734.75
17:13:09|21732.86
17:13:11|21733.63
17:13:12|21733.58
17:13:12|21733.76
17:13:15|21729.09
17:13:15|21728.58
17:13:16|21728.37
17:13:17|21726.39
17:13:18|21722.15
17:13:19|21721.32
17:13:20|21721.35
17:13:22|21717.49
17:13:23|21717.06
17:13:24|21715.8
17:13:25|21713.79
17:13:25|21712.16
17:13:28|21711.2
17:13:28|21708.91
17:13:29|21709.55
17:13:30|21710.17
17:13:31|21710.95
17:13:32|21711.63
17:13:33|21712.51
17:13:34|21716.67
17:13:35|21716.07
17:13:36|21712.89
17:13:37|21712.66
17:13:38|21715.06
17:13:40|21716.3
17:13:41|21720.
17:13:42|21719.42
17:13:43|21718.74
17:13:45|21721.3
17:13:45|21718.38
17:13:46|21718.85
17:13:47|21719.44
17:13:48|21716.1
17:13:49|21717.22
17:13:50|21716.59
17:13:52|21718.81
17:13:53|21719.05
17:13:54|21719.23
17:13:56|21719.24
17:13:57|21719.66
17:13:58|21719.86
17:13:59|21719.19
17:14:00|21719.83
17:14:01|21719.31
17:14:02|21717.73
17:14:03|21715.27
17:14:04|21714.62
17:14:05|21714.72
17:14:06|21714.74
17:14:08|21713.2
17:14:08|21713.41
17:14:10|21712.03
17:14:11|21714.11
17:14:12|21713.83
17:14:13|21711.9
17:14:14|21710.19
17:14:14|21710.71
17:14:16|21710.76
17:14:16|21712.05
17:14:17|21710.91
17:14:19|21712.72
17:14:19|21713.2
17:14:20|21712.62
17:14:21|21713.4
17:14:23|21713.55
17:14:24|21713.39
17:14:24|21713.39
17:14:26|21717.93
17:14:26|21718.93
17:14:27|21718.34
17:14:28|21718.35
17:14:30|21717.25
17:14:31|21717.33
17:14:31|21717.13
17:14:33|21716.51
17:14:34|21713.42
17:14:35|21712.78
17:14:36|21712.26
17:14:37|21713.07
17:14:37|21713.08
17:14:39|21712.51
17:14:40|21713.22
17:14:42|21714.1
17:14:43|21715.69
17:14:44|21715.12
17:14:45|21715.19
17:14:46|21717.62
17:14:47|21720.9
17:14:48|21720.51
17:14:49|21720.89
17:14:51|21719.55
17:14:52|21719.43
17:14:54|21717.29
17:14:55|21717.38
17:14:56|21717.88
17:14:57|21718.05
17:14:58|21715.53
17:14:59|21716.51
17:15:00|21712.5
17:15:01|21714.03
17:15:02|21715.74
17:15:03|21715.46
17:15:04|21715.57
17:15:05|21713.42
17:15:06|21712.95
17:15:07|21713.9
17:15:08|21713.84
17:15:09|21714.5
17:15:10|21714.48
17:15:11|21716.84
17:15:12|21713.52
17:15:13|21714.15
17:15:15|21716.93
17:15:16|21715.74
17:15:17|21713.54
17:15:18|21713.82
17:15:19|21713.18
17:15:20|21713.54
17:15:21|21709.17
17:15:22|21710.54
17:15:24|21709.33
17:15:24|21709.33
17:15:26|21709.19
17:15:27|21709.01
17:15:28|21706.3
17:15:29|21705.5
17:15:30|21705.74
17:15:31|21701.12
17:15:32|21700.64
17:15:33|21696.07
17:15:34|21695.72
17:15:35|21694.55
17:15:36|21699.88
17:15:37|21699.71
17:15:38|21695.84
17:15:39|21695.47
17:15:39|21695.39
17:15:41|21697.2
17:15:43|21697.67
17:15:44|21696.95
17:15:45|21695.97
17:15:47|21696.92
17:15:48|21696.8
17:15:49|21697.92
17:15:49|21697.18
17:15:51|21697.9
17:15:52|21697.01
17:15:53|21699.89
17:15:55|21698.78
17:15:56|21699.2
17:15:57|21699.03
17:15:58|21698.89
17:15:59|21700.12
17:16:00|21707.55
17:16:01|21706.72
17:16:02|21707.3
17:16:02|21707.4
17:16:04|21706.55
17:16:05|21706.84
17:16:06|21707.31
17:16:07|21706.81
17:16:08|21706.15
17:16:08|21707.22
17:16:10|21706.15
17:16:11|21707.79
17:16:11|21706.71
17:16:13|21706.78
17:16:14|21706.33
17:16:14|21707.55
17:16:16|21706.39
17:16:16|21706.81
17:16:18|21707.12
17:16:19|21707.53
17:16:20|21707.71
17:16:21|21709.08
17:16:22|21707.85
17:16:23|21706.26
17:16:24|21705.65
17:16:24|21706.61
17:16:26|21705.38
17:16:27|21705.36
17:16:27|21705.77
17:16:29|21706.71
17:16:30|21704.88
17:16:31|21708.7
17:16:32|21707.95
17:16:33|21706.54
17:16:34|21705.38
17:16:35|21707.08
17:16:36|21705.69
17:16:37|21706.27
17:16:39|21707.11
17:16:39|21709.89
17:16:40|21708.93
17:16:42|21705.34
17:16:44|21704.6
17:16:45|21705.95
17:16:47|21703.92
17:16:48|21705.63
17:16:48|21704.39
17:16:50|21707.27
17:16:51|21706.14
17:16:52|21706.59
17:16:53|21705.63
17:16:54|21704.05
17:16:55|21703.5
17:16:56|21703.98
17:16:57|21705.27
17:16:58|21705.66
17:17:00|21705.55
17:17:01|21706.39
17:17:03|21714.24
17:17:03|21713.59
17:17:04|21712.43
17:17:05|21712.82
17:17:06|21712.02
17:17:08|21713.68
17:17:09|21712.15
17:17:10|21710.77
17:17:12|21709.3
17:17:12|21709.68
17:17:13|21710.74
17:17:14|21710.81
17:17:15|21709.2
17:17:16|21705.69
17:17:17|21706.71
17:17:18|21706.78
17:17:19|21706.31
17:17:20|21706.78
17:17:21|21703.82
17:17:22|21704.8
17:17:23|21704.61
17:17:24|21702.75
17:17:25|21703.06
17:17:26|21703.07
17:17:27|21703.02
17:17:28|21706.85
17:17:29|21710.12
17:17:30|21710.14
17:17:31|21710.18
17:17:32|21708.89
17:17:33|21710.13
17:17:34|21710.13
17:17:36|21709.52
17:17:38|21709.89
17:17:38|21707.81
17:17:39|21707.84
17:17:40|21708.37
17:17:41|21708.02
17:17:43|21709.89
17:17:45|21708.82
17:17:46|21708.71
17:17:47|21707.39
17:17:49|21708.19
17:17:49|21708.47
17:17:50|21708.48
17:17:51|21709.46
17:17:52|21709.47
17:17:53|21709.77
17:17:54|21709.7
17:17:55|21709.71
17:17:56|21711.04
17:17:58|21708.73
17:17:59|21708.72
17:18:00|21708.46
17:18:02|21709.9
17:18:02|21708.31
17:18:03|21709.77
17:18:04|21709.13
17:18:05|21709.79
17:18:06|21708.91
17:18:07|21709.34
17:18:08|21709.77
17:18:09|21709.05
17:18:10|21708.61
17:18:11|21710.3
17:18:12|21710.3
17:18:13|21709.95
17:18:14|21710.38
17:18:15|21709.6
17:18:16|21709.13
17:18:17|21710.01
17:18:18|21709.96
17:18:19|21709.56
17:18:20|21709.6
17:18:21|21709.96
17:18:22|21709.79
17:18:23|21709.67
17:18:24|21710.21
17:18:25|21710.01
17:18:26|21709.06
17:18:27|21709.66
17:18:28|21710.17
17:18:29|21709.9
17:18:30|21708.91
17:18:31|21709.44
17:18:32|21708.84
17:18:33|21710.67
17:18:34|21709.55
17:18:35|21710.52
17:18:36|21709.75
17:18:37|21710.6
17:18:38|21717.19
17:18:39|21717.95
17:18:40|21716.21
17:18:41|21716.02
17:18:42|21715.21
17:18:43|21715.13
17:18:45|21718.62
17:18:47|21716.5
17:18:47|21717.62
17:18:48|21719.38
17:18:49|21718.25
17:18:51|21719.42
17:18:52|21719.59
17:18:53|21718.34
17:18:55|21718.39
17:18:56|21718.5
17:18:58|21721.56
17:18:58|21720.15
17:18:59|21720.54
17:19:00|21723.73
17:19:01|21722.77
17:19:02|21723.86
17:19:04|21724.07
17:19:05|21725.11
17:19:06|21723.6
17:19:06|21723.78
17:19:08|21723.75
17:19:09|21723.2
17:19:10|21723.02
17:19:11|21725.24
17:19:12|21723.94
17:19:13|21723.97
17:19:14|21723.22
17:19:15|21723.92
17:19:16|21723.16
17:19:17|21722.8
17:19:18|21723.7
17:19:19|21723.47
17:19:20|21724.74
17:19:21|21724.6
17:19:22|21724.23
17:19:23|21724.44
17:19:24|21723.6
17:19:25|21723.67
17:19:26|21723.52
17:19:27|21723.99
17:19:28|21726.92
17:19:29|21726.21
17:19:30|21723.75
17:19:31|21724.86
17:19:32|21724.26
17:19:33|21724.96
17:19:34|21724.45
17:19:35|21724.59
17:19:36|21725.11
17:19:37|21720.68
17:19:38|21720.73
17:19:39|21717.9
17:19:40|21718.4
17:19:41|21719.74
17:19:42|21720.46
17:19:43|21719.89
17:19:44|21719.27
17:19:46|21714.78
17:19:47|21714.15
17:19:48|21713.19
17:19:49|21713.44
17:19:50|21709.57
17:19:51|21706.73
17:19:52|21706.95
17:19:54|21706.99
17:19:55|21706.82
17:19:56|21703.54
17:19:57|21708.02
17:19:58|21708.64
17:19:59|21709.05
17:20:00|21711.
17:20:01|21709.3
17:20:03|21710.55
17:20:04|21711.16
17:20:04|21710.67
17:20:06|21710.06
17:20:07|21709.02
17:20:08|21708.46
17:20:09|21709.94
17:20:10|21708.37
17:20:11|21710.95
17:20:12|21713.99
17:20:13|21713.89
17:20:14|21714.53
17:20:15|21717.8
17:20:17|21719.66
17:20:17|21719.41
17:20:18|21717.22
17:20:19|21716.48
17:20:20|21718.17
17:20:21|21718.9
17:20:22|21719.71
17:20:24|21719.07
17:20:25|21718.39
17:20:25|21717.81
17:20:27|21715.92
17:20:27|21717.24
17:20:29|21719.57
17:20:30|21717.84
17:20:30|21718.25
17:20:31|21718.86
17:20:32|21718.4
17:20:34|21717.83
17:20:34|21717.9
17:20:36|21718.02
17:20:36|21717.78
17:20:37|21717.08
17:20:39|21717.2
17:20:39|21717.2
17:20:40|21717.3
17:20:41|21716.49
17:20:42|21716.07
17:20:44|21716.34
17:20:44|21717.22
17:20:45|21717.92
17:20:47|21716.55
17:20:48|21716.79
17:20:49|21717.92
17:20:50|21714.46
17:20:51|21715.37
17:20:52|21715.48
17:20:53|21715.49
17:20:54|21715.74
17:20:55|21716.47
17:20:57|21714.72
17:20:57|21715.13
17:20:59|21712.5
17:20:59|21710.97
17:21:01|21711.9
17:21:02|21711.41
17:21:03|21709.88
17:21:03|21714.1
17:21:05|21713.71
17:21:06|21714.14
17:21:08|21714.43
17:21:08|21717.31
17:21:10|21720.35
17:21:11|21719.59
17:21:12|21718.82
17:21:12|21718.83
17:21:14|21719.
17:21:14|21718.46
17:21:16|21717.
17:21:16|21715.25
17:21:17|21715.2
17:21:18|21712.6
17:21:20|21713.26
17:21:21|21713.13
17:21:22|21712.99
17:21:23|21714.6
17:21:24|21713.64
17:21:25|21721.4
17:21:26|21723.85
17:21:26|21718.54
17:21:28|21719.38
17:21:29|21718.61
17:21:30|21719.84
17:21:30|21720.01
17:21:31|21718.55
17:21:32|21718.12
17:21:34|21717.35
17:21:34|21717.33
17:21:36|21714.46
17:21:37|21717.32
17:21:38|21715.41
17:21:39|21718.34
17:21:40|21716.85
17:21:41|21716.93
17:21:42|21718.03
17:21:43|21718.16
17:21:44|21718.01
17:21:45|21716.26
17:21:46|21716.88
17:21:48|21716.61
17:21:49|21718.1
17:21:50|21719.62
17:21:52|21717.12
17:21:53|21715.1
17:21:54|21713.57
17:21:54|21715.17
17:21:56|21719.61
17:21:57|21718.39
17:21:58|21718.11
17:22:00|21717.27
17:22:01|21717.33
17:22:03|21716.92
17:22:04|21718.35
17:22:05|21716.1
17:22:07|21717.74
17:22:08|21717.31
17:22:09|21716.36
17:22:10|21717.39
17:22:11|21716.5
17:22:12|21717.39
17:22:13|21716.9
17:22:14|21716.89
17:22:15|21717.96
17:22:16|21718.28
17:22:17|21716.57
17:22:18|21716.4
17:22:19|21717.32
17:22:20|21716.34
17:22:21|21717.73
17:22:22|21716.77
17:22:23|21717.64
17:22:24|21718.7
17:22:25|21716.2
17:22:26|21715.21
17:22:27|21715.46
17:22:28|21715.83
17:22:29|21713.95
17:22:30|21713.64
17:22:31|21713.53
17:22:32|21712.98
17:22:34|21714.05
17:22:34|21714.43
17:22:36|21714.03
17:22:37|21714.3
17:22:38|21715.23
17:22:39|21714.04
17:22:39|21712.18
17:22:41|21712.94
17:22:41|21712.02
17:22:43|21712.27
17:22:43|21712.24
17:22:45|21711.57
17:22:45|21710.49
17:22:46|21705.16
17:22:47|21707.82
17:22:49|21708.7
17:22:51|21701.43
17:22:51|21701.84
17:22:52|21702.8
17:22:54|21702.52
17:22:55|21703.04
17:22:56|21702.07
17:22:57|21701.91
17:22:58|21702.78
17:22:59|21702.59
17:23:00|21703.17
17:23:01|21704.59
17:23:02|21704.56
17:23:03|21703.3
17:23:04|21704.1
17:23:05|21703.33
17:23:07|21703.37
17:23:07|21704.48
17:23:08|21703.7
17:23:09|21706.03
17:23:11|21704.65
17:23:12|21704.22
17:23:13|21704.6
17:23:14|21702.31
17:23:15|21693.43
17:23:16|21693.76
17:23:17|21689.99
17:23:18|21690.74
17:23:19|21695.2
17:23:20|21694.64
17:23:21|21693.79
17:23:22|21693.57
17:23:23|21692.08
17:23:25|21692.94
17:23:26|21690.47
17:23:27|21690.81
17:23:28|21690.79
17:23:29|21691.4
17:23:30|21691.27
17:23:30|21689.77
17:23:32|21691.11
17:23:33|21691.5
17:23:34|21690.99
17:23:35|21692.51
17:23:36|21686.82
17:23:37|21688.64
17:23:38|21687.63
17:23:39|21687.67
17:23:40|21688.98
17:23:41|21688.07
17:23:42|21688.42
17:23:43|21689.31
17:23:44|21688.22
17:23:45|21688.72
17:23:46|21689.53
17:23:47|21690.3
17:23:48|21689.55
17:23:49|21691.43
17:23:50|21691.3
17:23:51|21690.95
17:23:53|21691.88
17:23:54|21691.07
17:23:55|21691.88
17:23:57|21696.56
17:23:57|21695.31
17:23:59|21692.23
17:24:00|21690.42
17:24:01|21689.76
17:24:02|21690.94
17:24:03|21689.43
17:24:04|21690.77
17:24:05|21689.94
17:24:06|21689.9
17:24:07|21689.76
17:24:08|21690.57
17:24:09|21690.56
17:24:10|21689.61
17:24:11|21689.65
17:24:12|21690.74
17:24:13|21689.61
17:24:14|21690.14
17:24:15|21689.82
17:24:17|21690.65
17:24:18|21689.56
17:24:19|21686.94
17:24:20|21686.58
17:24:21|21685.51
17:24:22|21685.54
17:24:23|21687.03
17:24:24|21688.03
17:24:25|21686.67
17:24:26|21684.95
17:24:27|21685.36
17:24:27|21684.67
17:24:29|21684.77
17:24:30|21685.32
17:24:31|21683.95
17:24:32|21685.78
17:24:32|21685.13
17:24:34|21684.78
17:24:35|21686.16
17:24:36|21688.15
17:24:37|21686.22
17:24:38|21687.23
17:24:39|21687.23
17:24:40|21684.29
17:24:41|21685.7
17:24:41|21686.58
17:24:43|21686.58
17:24:44|21686.23
17:24:45|21685.14
17:24:46|21686.58
17:24:46|21685.53
17:24:48|21686.45
17:24:50|21685.68
17:24:50|21686.27
17:24:52|21686.15
17:24:53|21686.56
17:24:53|21686.56
17:24:55|21691.18
17:24:56|21695.06
17:24:57|21692.87
17:24:58|21698.27
17:24:59|21697.82
17:25:00|21697.74
17:25:01|21697.01
17:25:02|21697.43
17:25:04|21697.11
17:25:04|21696.49
17:25:06|21696.63
17:25:07|21696.06
17:25:07|21695.01
17:25:09|21696.66
17:25:10|21696.27
17:25:10|21697.
17:25:11|21695.94
17:25:13|21696.43
17:25:14|21695.96
17:25:15|21696.48
17:25:16|21696.76
17:25:17|21695.98
17:25:18|21694.16
17:25:18|21693.3
17:25:19|21693.51
17:25:20|21693.5
17:25:22|21693.98
17:25:23|21692.84
17:25:24|21692.97
17:25:25|21693.13
17:25:26|21693.12
17:25:27|21691.35
17:25:27|21691.2
17:25:28|21693.73
17:25:30|21688.26
17:25:31|21688.12
17:25:32|21690.37
17:25:33|21688.72
17:25:34|21686.76
17:25:35|21687.07
17:25:36|21686.7
17:25:37|21687.46
17:25:38|21686.77
17:25:39|21685.97
17:25:40|21687.45
17:25:41|21689.97
17:25:42|21689.22
17:25:43|21688.73
17:25:44|21689.75
17:25:45|21686.8
17:25:46|21688.65
17:25:47|21687.8
17:25:48|21690.36
17:25:49|21689.48
17:25:50|21688.74
17:25:52|21689.32
17:25:53|21689.46
17:25:54|21688.48
17:25:55|21687.76
17:25:57|21687.37
17:25:57|21688.05
17:25:59|21689.58
17:26:00|21688.29
17:26:02|21688.29
17:26:03|21688.66
17:26:04|21688.29
17:26:05|21687.84
17:26:06|21690.21
17:26:07|21689.65
17:26:09|21694.41
17:26:09|21696.94
17:26:10|21695.03
17:26:11|21694.01
17:26:12|21693.73
17:26:13|21694.2
17:26:14|21694.74
17:26:15|21694.8
17:26:16|21694.74
17:26:17|21695.27
17:26:18|21696.11
17:26:19|21694.92
17:26:20|21695.77
17:26:21|21696.42
17:26:22|21697.26
17:26:23|21696.53
17:26:24|21696.47
17:26:25|21699.32
17:26:26|21700.01
17:26:27|21703.9
17:26:28|21702.93
17:26:29|21698.3
17:26:30|21697.53
17:26:31|21696.22
17:26:32|21696.9
17:26:33|21695.97
17:26:34|21698.19
17:26:35|21699.2
17:26:36|21699.4
17:26:38|21698.96
17:26:39|21698.29
17:26:40|21698.26
17:26:41|21699.54
17:26:42|21699.81
17:26:43|21698.76
17:26:44|21700.41
17:26:45|21698.84
17:26:46|21698.4
17:26:46|21697.97
17:26:48|21698.24
17:26:49|21698.08
17:26:50|21697.56
17:26:52|21698.81
17:26:53|21701.43
17:26:55|21700.88
17:26:56|21699.39
17:26:58|21699.5
17:26:58|21699.65
17:26:59|21698.3
17:27:00|21698.95
17:27:01|21698.08
17:27:02|21697.72
17:27:03|21698.76
17:27:04|21698.66
17:27:05|21699.01
17:27:06|21697.28
17:27:07|21694.67
17:27:08|21694.99
17:27:09|21694.29
17:27:10|21694.25
17:27:12|21694.37
17:27:13|21694.46
17:27:14|21694.77
17:27:15|21694.44
17:27:16|21693.43
17:27:17|21693.49
17:27:18|21695.82
17:27:19|21697.38
17:27:20|21697.31
17:27:20|21696.57
17:27:22|21697.88
17:27:23|21697.95
17:27:24|21699.4
17:27:25|21699.39
17:27:26|21689.25
17:27:26|21688.09
17:27:28|21688.01
17:27:29|21688.01
17:27:30|21686.45
17:27:31|21685.19
17:27:32|21685.22
17:27:32|21685.9
17:27:33|21686.5
17:27:35|21685.75
17:27:35|21687.99
17:27:36|21686.8
17:27:37|21690.25
17:27:38|21693.16
17:27:39|21693.47
17:27:40|21692.75
17:27:41|21693.27
17:27:43|21692.87
17:27:43|21693.24
17:27:44|21693.97
17:27:45|21696.76
17:27:47|21690.34
17:27:48|21687.89
17:27:49|21688.37
17:27:50|21687.08
17:27:51|21688.75
17:27:53|21687.14
17:27:54|21692.
17:27:55|21690.43
17:27:56|21691.62
17:27:57|21690.57
17:27:58|21689.78
17:27:59|21689.73
17:28:00|21689.98
17:28:01|21689.74
17:28:02|21690.21
17:28:03|21692.37
17:28:04|21692.99
17:28:05|21693.28
17:28:06|21691.94
17:28:07|21692.85
17:28:08|21696.67
17:28:09|21695.86
17:28:10|21695.82
17:28:11|21695.56
17:28:12|21694.44
17:28:14|21694.71
17:28:14|21695.39
17:28:15|21694.26
17:28:17|21696.18
17:28:18|21695.12
17:28:20|21699.61
17:28:20|21699.98
17:28:21|21698.68
17:28:22|21699.68
17:28:23|21699.3
17:28:24|21699.27
17:28:25|21700.08
17:28:26|21699.73
17:28:27|21699.28
17:28:28|21699.28
17:28:29|21699.21
17:28:30|21698.95
17:28:31|21699.73
17:28:32|21701.66
17:28:33|21701.45
17:28:34|21702.46
17:28:35|21701.1
17:28:36|21701.43
17:28:37|21700.64
17:28:38|21701.1
17:28:39|21701.1
17:28:40|21701.24
17:28:41|21700.58
17:28:42|21700.62
17:28:43|21699.91
17:28:44|21700.14
17:28:45|21700.41
17:28:46|21700.46
17:28:48|21700.28
17:28:48|21699.78
17:28:50|21698.36
17:28:51|21699.96
17:28:52|21699.31
17:28:54|21698.75
17:28:54|21699.46
17:28:56|21699.29
17:28:57|21699.26
17:28:59|21698.87
17:29:00|21700.38
17:29:02|21699.13
17:29:02|21700.98
17:29:03|21700.22
17:29:04|21700.35
17:29:06|21701.48
17:29:07|21699.34
17:29:07|21700.45
17:29:09|21697.51
17:29:10|21698.44
17:29:11|21699.33
17:29:12|21699.88
17:29:13|21697.58
17:29:14|21697.97
17:29:16|21697.33
17:29:16|21697.74
17:29:17|21698.21
17:29:19|21697.2
17:29:20|21696.21
17:29:21|21696.8
17:29:22|21696.14
17:29:23|21696.02
17:29:24|21696.81
17:29:25|21696.27
17:29:27|21696.03
17:29:27|21699.26
17:29:28|21698.68
17:29:29|21698.52
17:29:30|21699.03
17:29:31|21697.74
17:29:32|21697.97
17:29:33|21699.01
17:29:35|21701.34
17:29:36|21701.86
17:29:37|21701.6
17:29:38|21700.94
17:29:39|21702.47
17:29:40|21701.2
17:29:41|21702.32
17:29:42|21701.37
17:29:43|21701.36
17:29:44|21702.48
17:29:45|21701.81
17:29:46|21699.97
17:29:46|21699.14
17:29:48|21699.94
17:29:48|21700.13
17:29:50|21698.91
17:29:51|21698.82
17:29:52|21699.71
17:29:53|21698.62
17:29:54|21698.3
17:29:55|21699.25
17:29:56|21699.45
17:29:58|21700.68
17:29:59|21700.07
17:30:00|21698.4
17:30:01|21698.85
17:30:02|21699.62
17:30:03|21700.
17:30:05|21696.91
17:30:06|21696.58
17:30:06|21696.69
17:30:08|21697.18
17:30:09|21696.19
17:30:10|21697.18
17:30:11|21697.91
17:30:11|21696.98
17:30:12|21695.42
17:30:14|21697.12
17:30:15|21697.94
17:30:15|21697.8
17:30:17|21698.47
17:30:17|21698.48
17:30:19|21701.91
17:30:20|21702.84
17:30:21|21701.43
17:30:21|21701.77
17:30:23|21701.93
17:30:23|21702.99
17:30:24|21702.39
17:30:25|21703.28
17:30:27|21701.4
17:30:28|21701.5
17:30:28|21701.67
17:30:29|21703.1
17:30:31|21701.43
17:30:31|21701.68
17:30:32|21701.3
17:30:33|21701.51
17:30:35|21702.2
17:30:36|21701.85
17:30:37|21701.13
17:30:37|21702.19
17:30:38|21701.1
17:30:39|21703.1
17:30:41|21711.08
17:30:42|21709.87
17:30:43|21710.28
17:30:43|21709.98
17:30:44|21710.28
17:30:45|21711.31
17:30:46|21711.02
17:30:47|21711.35
17:30:49|21711.46
17:30:49|21712.12
17:30:51|21711.33
17:30:51|21712.99
17:30:53|21711.94
17:30:53|21712.37
17:30:54|21713.08
17:30:56|21712.33
17:30:58|21712.81
17:30:59|21711.87
17:31:00|21710.52
17:31:01|21711.13
17:31:03|21712.08
17:31:04|21711.83
17:31:05|21712.51
17:31:05|21711.19
17:31:06|21709.65
17:31:08|21713.08
17:31:09|21711.28
17:31:09|21711.22
17:31:11|21712.02
17:31:12|21712.02
17:31:13|21711.11
17:31:14|21710.78
17:31:15|21712.27
17:31:16|21710.63
17:31:17|21711.05
17:31:18|21711.66
17:31:19|21711.29
17:31:20|21711.42
17:31:21|21713.33
17:31:22|21713.82
17:31:23|21714.79
17:31:24|21715.
17:31:25|21715.68
17:31:26|21713.94
17:31:27|21714.21
17:31:28|21715.42
17:31:29|21715.8
17:31:30|21718.49
17:31:31|21718.02
17:31:33|21718.16
17:31:33|21717.37
17:31:35|21718.91
17:31:36|21716.5
17:31:37|21717.83
17:31:37|21717.36
17:31:39|21718.22
17:31:40|21718.11
17:31:41|21719.99
17:31:42|21718.03
17:31:43|21719.37
17:31:44|21719.12
17:31:45|21719.42
17:31:45|21718.87
17:31:47|21719.1
17:31:48|21718.38
17:31:49|21719.6
17:31:50|21722.86
17:31:51|21721.
17:31:52|21721.19
17:31:53|21721.03
17:31:54|21720.27
17:31:55|21719.
17:31:57|21719.73
17:31:57|21715.8
17:31:58|21716.49
17:32:00|21716.32
17:32:02|21719.1
17:32:02|21718.39
17:32:03|21718.42
17:32:04|21713.12
17:32:05|21714.86
17:32:06|21714.85
17:32:07|21715.31
17:32:08|21715.42
17:32:09|21714.85
17:32:11|21712.8
17:32:12|21712.8
17:32:13|21714.86
17:32:13|21714.81
17:32:14|21714.48
17:32:15|21714.86
17:32:16|21713.36
17:32:18|21713.51
17:32:19|21712.42
17:32:19|21714.13
17:32:21|21714.42
17:32:21|21714.45
17:32:22|21714.4
17:32:23|21708.43
17:32:24|21709.56
17:32:26|21709.89
17:32:27|21709.29
17:32:27|21712.21
17:32:29|21712.34
17:32:29|21712.21
17:32:31|21711.57
17:32:31|21710.37
17:32:33|21713.68
17:32:33|21713.56
17:32:35|21713.05
17:32:35|21713.08
17:32:37|21712.64
17:32:37|21713.07
17:32:38|21713.07
17:32:40|21712.13
17:32:40|21713.77
17:32:42|21712.99
17:32:43|21713.89
17:32:44|21713.03
17:32:45|21712.46
17:32:46|21713.44
17:32:47|21715.12
17:32:48|21714.58
17:32:49|21714.85
17:32:50|21715.14
17:32:50|21713.61
17:32:51|21714.75
17:32:52|21719.35
17:32:53|21718.18
17:32:54|21718.15
17:32:56|21718.51
17:32:56|21716.42
17:32:57|21715.06
17:32:59|21713.53
17:33:00|21712.04
17:33:01|21712.53
17:33:03|21712.5
17:33:04|21711.79
17:33:05|21710.78
17:33:05|21713.26
17:33:07|21712.88
17:33:08|21715.2
17:33:09|21714.96
17:33:11|21720.3
17:33:12|21721.61
17:33:13|21720.99
17:33:14|21723.25
17:33:15|21723.26
17:33:16|21723.95
17:33:17|21721.5
17:33:18|21719.44
17:33:19|21719.05
17:33:20|21718.52
17:33:21|21720.97
17:33:22|21720.35
17:33:23|21721.7
17:33:24|21726.11
17:33:25|21723.74
17:33:27|21725.9
17:33:27|21725.54
17:33:28|21733.34
17:33:29|21733.34
17:33:31|21754.15
17:33:32|21765.
17:33:33|21793.44
17:33:34|21783.73
17:33:35|21809.93
17:33:36|21812.3
17:33:37|21865.48
17:33:38|21911.11
17:33:39|21903.19
17:33:40|21919.17
17:33:41|21894.48
17:33:43|21905.61
17:33:43|21898.44
17:33:44|21898.9
17:33:45|21868.24
17:33:46|21889.35
17:33:47|21876.59
17:33:48|21883.38
17:33:49|21906.75
17:33:50|21892.56
17:33:51|21874.51
17:33:52|21901.03
17:33:53|21892.2
17:33:54|21891.22
17:33:55|21902.24
17:33:56|21904.07
17:33:58|21909.8
17:34:00|21901.45
17:34:00|21920.99
17:34:02|21944.
17:34:03|21961.75
17:34:04|21955.25
17:34:05|21961.79
17:34:06|21957.55
17:34:07|21957.58
17:34:08|21956.19
17:34:09|21952.42
17:34:10|21947.34
17:34:11|21934.57
17:34:13|21931.88
17:34:14|21931.8
17:34:15|21932.46
17:34:16|21934.32
17:34:17|21939.42
17:34:18|21938.15
17:34:19|21942.87
17:34:20|21951.8
17:34:21|21949.92
17:34:22|21959.91
17:34:23|21956.77
17:34:24|21965.54
17:34:25|21959.13
17:34:26|21950.82
17:34:27|21953.85
17:34:28|21970.61
17:34:29|21961.18
17:34:30|21960.27
17:34:31|21957.31
17:34:32|21950.61
17:34:33|21943.99
17:34:34|21941.2
17:34:35|21944.17
17:34:36|21942.45
17:34:37|21944.4
17:34:38|21940.13
17:34:39|21944.95
17:34:40|21946.95
17:34:41|21946.3
17:34:42|21954.76
17:34:43|21953.88
17:34:44|21953.73
17:34:45|21962.83
17:34:46|21958.09
17:34:47|21947.37
17:34:48|21946.51
17:34:49|21963.1
17:34:50|21961.64
17:34:51|21961.02
17:34:52|21952.97
17:34:53|21950.4
17:34:54|21947.55
17:34:55|21938.21
17:34:56|21938.69
17:34:57|21941.68
17:34:59|21960.84
17:35:00|21950.45
17:35:02|21958.65
17:35:03|21961.55
17:35:04|21959.99
17:35:06|21945.15
17:35:07|21939.99
17:35:08|21942.39
17:35:09|21942.04
17:35:10|21944.16
17:35:11|21943.25
17:35:12|21939.71
17:35:14|21942.84
17:35:15|21934.91
17:35:16|21938.12
17:35:16|21938.91
17:35:18|21938.69
17:35:18|21934.61
17:35:20|21931.57
17:35:20|21926.85
17:35:22|21915.67
17:35:22|21912.54
17:35:24|21905.31
17:35:25|21899.25
17:35:26|21901.99
17:35:27|21899.74
17:35:28|21890.
17:35:29|21906.49
17:35:30|21903.89
17:35:31|21901.53
17:35:32|21896.56
17:35:33|21903.12
17:35:34|21902.62
17:35:35|21897.68
17:35:36|21904.28
17:35:37|21903.77
17:35:38|21898.49
17:35:39|21911.59
17:35:40|21908.77
17:35:41|21911.99
17:35:42|21923.95
17:35:43|21924.74
17:35:44|21923.36
17:35:45|21928.26
17:35:46|21928.71
17:35:48|21919.46
17:35:48|21921.27
17:35:49|21919.21
17:35:50|21912.
17:35:51|21911.12
17:35:52|21914.62
17:35:53|21913.43
17:35:54|21912.82
17:35:55|21915.4
17:35:56|21912.
17:35:57|21907.58
17:35:58|21912.17
17:36:00|21900.37
17:36:01|21900.64
17:36:02|21899.9
17:36:03|21898.63
17:36:05|21901.67
17:36:06|21904.7
17:36:07|21904.86
17:36:08|21904.58
17:36:09|21895.53
17:36:10|21897.3
17:36:11|21894.89
17:36:12|21896.47
17:36:14|21892.9
17:36:14|21897.52
17:36:15|21898.69
17:36:16|21895.37
17:36:17|21894.78
17:36:18|21894.35
17:36:19|21893.27
17:36:20|21898.14
17:36:21|21893.93
17:36:22|21897.89
17:36:24|21900.24
17:36:25|21899.25
17:36:26|21897.67
17:36:27|21909.63
17:36:27|21906.99
17:36:29|21902.96
17:36:30|21904.82
17:36:31|21905.08
17:36:32|21900.68
17:36:33|21902.06
17:36:34|21901.44
17:36:35|21902.77
17:36:36|21904.46
17:36:37|21912.21
17:36:38|21911.59
17:36:38|21911.
17:36:40|21911.07
17:36:41|21914.11
17:36:42|21916.56
17:36:43|21916.55
17:36:44|21924.65
17:36:45|21923.79
17:36:46|21927.3
17:36:47|21928.08
17:36:47|21921.52
17:36:49|21926.17
17:36:50|21915.
17:36:51|21915.92
17:36:52|21920.68
17:36:53|21921.9
17:36:54|21913.52
17:36:55|21912.38
17:36:56|21906.78
17:36:57|21910.03
17:36:58|21912.36
17:36:59|21913.43
17:37:00|21918.77
17:37:02|21915.89
17:37:03|21912.37
17:37:04|21909.87
17:37:06|21916.82
17:37:07|21921.03
17:37:08|21920.13
17:37:09|21919.54
17:37:10|21915.54
17:37:12|21919.41
17:37:12|21912.26
17:37:14|21913.42
17:37:15|21915.71
17:37:17|21921.56
17:37:17|21922.33
17:37:18|21920.91
17:37:19|21922.31
17:37:20|21923.61
17:37:21|21921.67
17:37:22|21922.78
17:37:23|21922.14
17:37:24|21919.89
17:37:25|21917.37
17:37:26|21920.4
17:37:28|21924.01
17:37:29|21922.
17:37:29|21922.06
17:37:31|21912.39
17:37:32|21910.
17:37:33|21900.69
17:37:34|21900.2
17:37:35|21891.73
17:37:36|21893.97
17:37:37|21891.38
17:37:38|21888.
17:37:39|21889.01
17:37:40|21892.12
17:37:41|21887.69
17:37:42|21884.03
17:37:43|21880.86
17:37:44|21875.28
17:37:45|21874.96
17:37:46|21876.32
17:37:47|21876.32
17:37:49|21881.09
17:37:50|21879.3
17:37:51|21878.78
17:37:51|21879.33
17:37:52|21881.79
17:37:54|21880.38
17:37:55|21882.
17:37:56|21882.21
17:37:57|21880.64
17:37:57|21880.
17:37:59|21879.54
17:38:00|21882.12
17:38:01|21880.43
17:38:02|21879.3
17:38:04|21877.05
17:38:05|21877.38
17:38:07|21874.07
17:38:08|21874.73
17:38:09|21874.43
17:38:10|21872.24
17:38:10|21872.02
17:38:12|21868.9
17:38:13|21867.48
17:38:14|21864.36
17:38:15|21869.2
17:38:17|21871.
17:38:18|21871.98
17:38:19|21864.88
17:38:20|21865.03
17:38:21|21860.81
17:38:22|21860.06
17:38:23|21859.43
17:38:24|21860.41
17:38:25|21860.85
17:38:27|21860.36
17:38:28|21852.25
17:38:29|21856.9
17:38:30|21854.95
17:38:31|21853.67
17:38:32|21850.33
17:38:33|21850.88
17:38:34|21852.95
17:38:35|21852.75
17:38:36|21851.06
17:38:37|21848.02
17:38:39|21845.59
17:38:39|21858.81
17:38:41|21855.11
17:38:41|21854.73
17:38:43|21853.23
17:38:43|21849.9
17:38:45|21853.2
17:38:46|21859.4
17:38:47|21857.88
17:38:47|21857.59
17:38:49|21859.92
17:38:50|21861.5
17:38:50|21861.65
17:38:51|21860.63
17:38:53|21862.15
17:38:53|21860.85
17:38:54|21856.67
17:38:55|21857.53
17:38:57|21855.52
17:38:58|21847.64
17:38:58|21851.23
17:38:59|21851.44
17:39:00|21848.3
17:39:02|21853.24
17:39:03|21852.02
17:39:04|21853.
17:39:06|21852.39
17:39:07|21851.75
17:39:08|21853.06
17:39:09|21849.7
17:39:10|21843.53
17:39:11|21851.07
17:39:13|21852.37
17:39:13|21850.37
17:39:15|21850.21
17:39:15|21850.04
17:39:16|21854.04
17:39:17|21854.69
17:39:18|21860.79
17:39:20|21857.83
17:39:20|21860.17
17:39:22|21862.7
17:39:23|21850.91
17:39:24|21856.75
17:39:25|21860.1
17:39:26|21860.42
17:39:27|21859.92
17:39:28|21857.96
17:39:29|21862.38
17:39:30|21864.63
17:39:31|21864.13
17:39:32|21867.67
17:39:34|21866.94
17:39:34|21862.89
17:39:35|21862.58
17:39:37|21864.12
17:39:38|21862.76
17:39:39|21862.77
17:39:40|21864.12
17:39:41|21864.15
17:39:42|21863.47
17:39:43|21861.48
17:39:44|21863.41
17:39:45|21864.49
17:39:46|21865.25
17:39:47|21862.59
17:39:48|21863.49
17:39:50|21863.18
17:39:50|21861.69
17:39:51|21863.9
17:39:52|21864.66
17:39:53|21870.
17:39:54|21876.39
17:39:55|21880.15
17:39:56|21879.48
17:39:57|21882.65
17:39:58|21871.43
17:39:59|21876.66
17:40:00|21870.9
17:40:01|21879.09
17:40:02|21881.12
17:40:04|21876.14
17:40:06|21881.14
17:40:06|21886.92
17:40:08|21885.11
17:40:09|21879.13
17:40:10|21881.27
17:40:11|21883.76
17:40:12|21882.28
17:40:13|21881.06
17:40:14|21880.39
17:40:15|21874.53
17:40:16|21878.68
17:40:17|21878.55
17:40:18|21880.52
17:40:19|21877.91
17:40:20|21878.45
17:40:21|21874.66
17:40:22|21876.29
17:40:23|21873.14
17:40:24|21875.35
17:40:25|21874.15
17:40:26|21872.86
17:40:27|21877.38
17:40:28|21879.78
17:40:29|21880.52
17:40:30|21879.83
17:40:31|21881.98
17:40:32|21884.08
17:40:33|21886.37
17:40:34|21881.11
17:40:35|21882.65
17:40:36|21880.3
17:40:37|21881.5
17:40:38|21881.5
17:40:39|21883.38
17:40:40|21880.3
17:40:41|21883.73
17:40:42|21881.6
17:40:43|21883.2
17:40:44|21881.72
17:40:45|21881.29
17:40:46|21881.41
17:40:47|21882.47
17:40:48|21881.68
17:40:49|21880.56
17:40:50|21881.59
17:40:51|21880.72
17:40:52|21881.73
17:40:53|21881.94
17:40:55|21890.
17:40:56|21888.11
17:40:56|21887.98
17:40:57|21887.05
17:40:59|21886.46
17:40:59|21885.05
17:41:01|21882.65
17:41:02|21881.96
17:41:03|21885.
17:41:04|21886.1
17:41:06|21884.1
17:41:07|21887.82
17:41:08|21885.99
17:41:10|21887.97
17:41:11|21886.8
17:41:12|21887.06
17:41:13|21884.42
17:41:14|21886.85
17:41:15|21886.85
17:41:16|21886.8
17:41:17|21888.37
17:41:18|21885.46
17:41:19|21887.74
17:41:20|21884.94
17:41:21|21887.25
17:41:22|21884.8
17:41:23|21885.36
17:41:24|21883.8
17:41:25|21885.61
17:41:26|21892.31
17:41:27|21896.94
17:41:28|21891.35
17:41:29|21891.73
17:41:30|21893.07
17:41:31|21894.07
17:41:32|21895.17
17:41:34|21895.14
17:41:34|21894.54
17:41:36|21891.44
17:41:37|21893.28
17:41:38|21893.28
17:41:39|21892.26
17:41:40|21891.32
17:41:41|21887.56
17:41:42|21887.93
17:41:43|21888.52
17:41:44|21887.96
17:41:45|21888.93
17:41:46|21887.04
17:41:47|21886.88
17:41:48|21890.63
17:41:49|21882.26
17:41:50|21887.54
17:41:51|21885.45
17:41:52|21886.1
17:41:53|21887.2
17:41:54|21886.59
17:41:55|21880.72
17:41:56|21881.53
17:41:57|21881.08
17:41:58|21880.32
17:41:59|21881.35
17:42:00|21880.27
17:42:01|21879.49
17:42:02|21879.86
17:42:04|21879.04
17:42:04|21881.37
17:42:06|21877.03
17:42:08|21883.06
17:42:09|21882.68
17:42:10|21881.62
17:42:11|21882.47
17:42:12|21881.67
17:42:14|21885.18
17:42:15|21882.76
17:42:15|21882.87
17:42:16|21883.38
17:42:17|21883.37
17:42:18|21883.85
17:42:19|21886.58
17:42:21|21889.37
17:42:22|21883.25
17:42:23|21889.04
17:42:24|21890.52
17:42:25|21889.98
17:42:25|21890.38
17:42:26|21890.1
17:42:28|21889.5
17:42:29|21891.82
17:42:30|21891.16
17:42:31|21891.1
17:42:32|21892.42
17:42:33|21890.93
17:42:34|21889.72
17:42:35|21890.7
17:42:37|21898.05
17:42:37|21897.78
17:42:39|21903.5
17:42:40|21901.6
17:42:41|21907.01
17:42:42|21900.74
17:42:42|21899.77
17:42:43|21899.41
17:42:44|21898.27
17:42:45|21897.21
17:42:46|21899.63
17:42:48|21897.78
17:42:49|21898.31
17:42:49|21897.75
17:42:51|21898.5
17:42:52|21899.48
17:42:53|21898.8
17:42:53|21899.29
17:42:55|21899.01
17:42:55|21900.53
17:42:57|21899.65
17:42:58|21901.86
17:42:59|21898.99
17:43:00|21893.82
17:43:01|21895.5
17:43:02|21894.48
17:43:03|21898.63
17:43:04|21898.46
17:43:05|21901.15
17:43:06|21897.72
17:43:08|21904.05
17:43:08|21906.76
17:43:10|21904.85
17:43:12|21904.85
17:43:12|21905.46
17:43:14|21906.57
17:43:15|21908.7
17:43:17|21908.05
17:43:17|21907.09
17:43:19|21914.15
17:43:20|21917.27
17:43:21|21915.48
17:43:22|21916.31
17:43:23|21914.04
17:43:24|21915.43
17:43:25|21917.16
17:43:26|21917.7
17:43:27|21916.62
17:43:28|21915.24
17:43:29|21908.71
17:43:30|21909.15
17:43:32|21894.64
17:43:32|21892.25
17:43:33|21893.95
17:43:35|21893.91
17:43:35|21895.14
17:43:37|21896.45
17:43:38|21892.3
17:43:40|21895.39
17:43:41|21892.83
17:43:42|21896.29
17:43:43|21896.13
17:43:44|21894.31
17:43:45|21896.4
17:43:46|21894.74
17:43:47|21895.53
17:43:47|21895.5
17:43:49|21888.09
17:43:49|21889.05
17:43:50|21887.98
17:43:51|21885.88
17:43:53|21886.92
17:43:54|21889.29
17:43:55|21888.17
17:43:56|21886.42
17:43:56|21886.32
17:43:58|21890.11
17:43:59|21887.51
17:44:00|21886.75
17:44:01|21883.78
17:44:02|21883.14
17:44:03|21877.48
17:44:04|21877.19
17:44:05|21876.57
17:44:06|21872.27
17:44:07|21873.11
17:44:09|21870.9
17:44:10|21870.37
17:44:12|21871.72
17:44:13|21875.73
17:44:14|21877.83
17:44:16|21875.26
17:44:17|21873.82
17:44:18|21869.35
17:44:19|21873.61
17:44:20|21870.63
17:44:21|21877.55
17:44:22|21877.83
17:44:23|21873.11
17:44:24|21875.72
17:44:25|21873.48
17:44:26|21873.56
17:44:28|21872.16
17:44:29|21872.03
17:44:29|21871.48
17:44:31|21869.63
17:44:32|21870.28
17:44:32|21871.13
17:44:34|21871.02
17:44:34|21873.51
17:44:36|21872.36
17:44:37|21861.67
17:44:37|21862.08
17:44:38|21860.06
17:44:39|21858.33
17:44:41|21859.19
17:44:42|21857.24
17:44:43|21856.57
17:44:44|21855.78
17:44:45|21852.83
17:44:46|21853.68
17:44:47|21854.87
17:44:47|21856.33
17:44:49|21855.1
17:44:49|21854.62
17:44:51|21855.91
17:44:52|21858.
17:44:52|21856.84
17:44:54|21864.34
17:44:54|21868.97
17:44:55|21868.26
17:44:57|21869.95
17:44:58|21869.81
17:44:59|21868.65
17:45:00|21867.55
17:45:01|21869.12
17:45:01|21869.69
17:45:02|21869.93
17:45:03|21868.25
17:45:05|21870.45
17:45:06|21877.27
17:45:07|21875.39
17:45:08|21874.5
17:45:09|21872.64
17:45:11|21870.28
17:45:11|21871.46
17:45:13|21869.67
17:45:13|21870.17
17:45:15|21871.02
17:45:16|21868.16
17:45:17|21867.96
17:45:18|21865.54
17:45:19|21868.03
17:45:20|21867.91
17:45:22|21868.81
17:45:22|21868.03
17:45:23|21870.83
17:45:24|21867.91
17:45:25|21866.08
17:45:26|21867.59
17:45:27|21865.59
17:45:28|21865.8
17:45:29|21865.79
17:45:30|21869.63
17:45:31|21868.24
17:45:32|21869.56
17:45:33|21867.6
17:45:34|21867.93
17:45:35|21861.2
17:45:36|21857.25
17:45:37|21860.86
17:45:38|21860.72
17:45:39|21859.75
17:45:40|21855.27
17:45:41|21853.63
17:45:42|21851.53
17:45:43|21848.
17:45:44|21849.33
17:45:45|21847.36
17:45:46|21841.28
17:45:47|21844.72
17:45:48|21844.69
17:45:49|21831.97
17:45:50|21829.69
17:45:51|21829.03
17:45:52|21828.72
17:45:53|21825.53
17:45:54|21832.95
17:45:55|21830.73
17:45:56|21830.81
17:45:57|21832.43
17:45:58|21834.71
17:45:59|21830.82
17:46:00|21830.2
17:46:01|21834.2
17:46:02|21836.61
17:46:03|21844.34
17:46:04|21838.77
17:46:06|21839.19
17:46:07|21838.97
17:46:08|21843.05
17:46:09|21840.37
17:46:11|21843.28
17:46:11|21842.46
17:46:13|21843.73
17:46:15|21850.82
17:46:15|21848.07
17:46:16|21850.
17:46:18|21847.92
17:46:19|21848.11
17:46:20|21848.07
17:46:21|21845.4
17:46:22|21845.1
17:46:23|21844.01
17:46:24|21847.73
17:46:25|21849.09
17:46:26|21849.73
17:46:28|21848.15
17:46:29|21851.39
17:46:30|21859.37
17:46:31|21856.15
17:46:32|21849.17
17:46:33|21842.07
17:46:34|21848.32
17:46:35|21845.58
17:46:36|21845.59
17:46:37|21846.62
17:46:38|21853.12
17:46:39|21849.3
17:46:40|21847.7
17:46:41|21848.2
17:46:42|21846.66
17:46:43|21846.68
17:46:44|21848.96
17:46:45|21844.53
17:46:47|21844.72
17:46:47|21847.48
17:46:48|21851.07
17:46:50|21849.67
17:46:50|21846.76
17:46:52|21845.26
17:46:52|21839.23
17:46:53|21838.41
17:46:55|21838.25
17:46:56|21839.94
17:46:56|21841.63
17:46:58|21842.99
17:46:59|21841.58
17:47:00|21840.74
17:47:01|21839.75
17:47:02|21839.73
17:47:03|21840.34
17:47:04|21840.87
17:47:05|21840.28
17:47:05|21841.49
17:47:07|21849.12
17:47:07|21846.56
17:47:09|21846.23
17:47:10|21844.52
17:47:11|21843.4
17:47:12|21844.75
17:47:13|21845.02
17:47:14|21846.95
17:47:16|21844.79
17:47:17|21845.19
17:47:18|21846.96
17:47:18|21846.15
17:47:20|21847.
17:47:21|21848.22
17:47:22|21844.79
17:47:22|21849.12
17:47:24|21855.
17:47:24|21857.23
17:47:26|21852.83
17:47:27|21851.21
17:47:28|21850.98
17:47:29|21849.66
17:47:30|21847.89
17:47:30|21849.94
17:47:32|21850.4
17:47:33|21851.07
17:47:33|21851.93
17:47:34|21851.05
17:47:36|21852.19
17:47:37|21850.33
17:47:38|21849.91
17:47:39|21851.17
17:47:40|21852.14
17:47:41|21852.67
17:47:42|21851.17
17:47:43|21851.67
17:47:44|21851.33
17:47:45|21851.27
17:47:46|21851.09
17:47:47|21850.4
17:47:48|21850.64
17:47:49|21850.01
17:47:50|21843.7
17:47:51|21844.29
17:47:52|21845.81
17:47:53|21845.76
17:47:54|21846.55
17:47:55|21844.32
17:47:56|21848.7
17:47:57|21850.64
17:47:58|21848.31
17:47:59|21848.31
17:48:00|21847.4
17:48:01|21845.82
17:48:02|21848.15
17:48:03|21843.8
17:48:04|21843.02
17:48:05|21843.64
17:48:06|21846.67
17:48:08|21846.52
17:48:08|21845.34
17:48:10|21845.38
17:48:11|21847.09
17:48:13|21844.12
17:48:14|21843.4
17:48:16|21845.58
17:48:16|21846.39
17:48:17|21846.36
17:48:19|21849.52
17:48:20|21854.27
17:48:21|21852.66
17:48:22|21851.73
17:48:23|21849.
17:48:24|21850.79
17:48:26|21847.71
17:48:27|21847.72
17:48:28|21847.14
17:48:30|21848.
17:48:30|21846.71
17:48:31|21848.27
17:48:32|21845.78
17:48:33|21845.77
17:48:34|21844.54
17:48:35|21845.86
17:48:36|21845.37
17:48:37|21845.58
17:48:38|21844.52
17:48:39|21844.8
17:48:40|21844.65
17:48:41|21844.63
17:48:42|21845.42
17:48:43|21845.48
17:48:44|21846.09
17:48:45|21844.09
17:48:46|21841.37
17:48:47|21839.3
17:48:48|21839.97
17:48:49|21838.45
17:48:50|21836.05
17:48:52|21840.14
17:48:53|21839.13
17:48:54|21838.17
17:48:54|21838.17
17:48:56|21834.98
17:48:57|21834.82
17:48:58|21835.66
17:48:58|21835.57
17:49:00|21835.89
17:49:01|21841.34
17:49:02|21839.23
17:49:03|21840.55
17:49:04|21841.34
17:49:05|21840.85
17:49:06|21841.69
17:49:07|21843.44
17:49:08|21841.19
17:49:09|21841.04
17:49:10|21839.92
17:49:10|21837.22
17:49:12|21837.14
17:49:14|21835.98
17:49:15|21836.85
17:49:17|21836.89
17:49:17|21833.92
17:49:19|21832.77
17:49:19|21828.11
17:49:20|21828.45
17:49:22|21829.73
17:49:23|21830.48
17:49:25|21829.04
17:49:26|21826.96
17:49:27|21821.66
17:49:28|21826.99
17:49:29|21823.37
17:49:31|21827.
17:49:31|21826.77
17:49:32|21824.89
17:49:33|21825.17
17:49:34|21824.8
17:49:35|21825.31
17:49:36|21825.37
17:49:37|21826.46
17:49:38|21829.55
17:49:39|21834.98
17:49:40|21836.05
17:49:41|21832.99
17:49:42|21835.31
17:49:43|21833.39
17:49:44|21833.61
17:49:45|21836.43
17:49:46|21830.54
17:49:47|21830.99
17:49:48|21828.16
17:49:49|21824.53
17:49:50|21825.02
17:49:51|21827.31
17:49:52|21830.1
17:49:54|21830.46
17:49:54|21830.26
17:49:56|21830.33
17:49:56|21832.79
17:49:58|21831.81
17:49:59|21832.85
17:50:00|21830.43
17:50:01|21828.33
17:50:02|21830.17
17:50:03|21826.75
17:50:04|21826.64
17:50:05|21827.76
17:50:06|21827.77
17:50:07|21826.68
17:50:08|21826.68
17:50:09|21824.08
17:50:10|21827.56
17:50:11|21827.23
17:50:12|21825.53
17:50:12|21825.88
17:50:15|21826.97
17:50:15|21826.71
17:50:17|21827.02
17:50:18|21826.53
17:50:18|21827.56
17:50:20|21827.94
17:50:21|21829.31
17:50:23|21829.76
17:50:23|21828.63
17:50:24|21829.09
17:50:25|21829.09
17:50:26|21828.34
17:50:27|21829.68
17:50:29|21831.84
17:50:30|21833.29
17:50:31|21832.88
17:50:32|21833.79
17:50:33|21832.19
17:50:34|21832.86
17:50:35|21830.14
17:50:37|21831.81
17:50:37|21832.55
17:50:38|21831.11
17:50:39|21831.68
17:50:40|21831.31
17:50:41|21831.72
17:50:42|21831.96
17:50:43|21831.88
17:50:44|21832.48
17:50:45|21831.11
17:50:46|21832.01
17:50:47|21833.89
17:50:48|21831.9
17:50:49|21832.68
17:50:50|21833.96
17:50:51|21833.32
17:50:52|21834.11
17:50:53|21833.65
17:50:54|21837.82
17:50:55|21839.13
17:50:56|21836.64
17:50:57|21837.2
17:50:58|21838.48
17:50:59|21837.36
17:51:00|21835.85
17:51:01|21835.62
17:51:02|21836.97
17:51:03|21835.63
17:51:04|21835.25
17:51:05|21835.9
17:51:06|21837.1
17:51:07|21836.19
17:51:08|21836.01
17:51:09|21836.87
17:51:10|21836.39
17:51:11|21836.7
17:51:12|21836.86
17:51:13|21845.38
17:51:15|21846.34
17:51:17|21846.52
17:51:17|21846.74
17:51:18|21851.16
17:51:19|21849.16
17:51:21|21847.56
17:51:22|21847.7
17:51:23|21848.54
17:51:25|21847.91
17:51:25|21845.58
17:51:27|21845.88
17:51:28|21846.35
17:51:28|21845.98
17:51:30|21840.16
17:51:31|21838.85
17:51:32|21839.21
17:51:32|21840.65
17:51:33|21839.45
17:51:35|21839.75
17:51:36|21840.47
17:51:36|21839.85
17:51:38|21837.15
17:51:39|21837.13
17:51:39|21836.73
17:51:41|21837.09
17:51:41|21836.76
17:51:43|21836.81
17:51:44|21836.69
17:51:45|21830.01
17:51:46|21836.24
17:51:47|21837.1
17:51:48|21838.15
17:51:49|21838.51
17:51:49|21837.25
17:51:50|21838.16
17:51:51|21842.76
17:51:53|21841.5
17:51:54|21840.98
17:51:55|21840.29
17:51:55|21840.28
17:51:57|21842.06
17:51:58|21839.97
17:51:59|21836.84
17:52:00|21835.9
17:52:00|21835.71
17:52:02|21835.8
17:52:03|21835.54
17:52:04|21835.75
17:52:05|21835.76
17:52:06|21837.05
17:52:07|21837.49
17:52:08|21838.05
17:52:09|21836.22
17:52:10|21836.88
17:52:11|21838.17
17:52:12|21835.77
17:52:13|21838.17
17:52:14|21836.77
17:52:15|21836.41
17:52:17|21839.5
17:52:18|21837.15
17:52:20|21840.02
17:52:21|21839.18
17:52:22|21839.07
17:52:23|21841.55
17:52:24|21840.48
17:52:26|21839.39
17:52:26|21839.05
17:52:27|21838.92
17:52:29|21839.19
17:52:30|21840.42
17:52:31|21841.26
17:52:32|21842.26
17:52:34|21839.53
17:52:35|21839.12
17:52:36|21838.94
17:52:36|21838.7
17:52:38|21838.77
17:52:39|21838.14
17:52:39|21840.31
17:52:40|21840.79
17:52:42|21841.28
17:52:43|21839.39
17:52:44|21839.37
17:52:45|21841.26
17:52:46|21840.14
17:52:47|21839.23
17:52:48|21839.5
17:52:49|21838.16
17:52:50|21839.22
17:52:51|21840.87
17:52:52|21845.25
17:52:53|21846.51
17:52:54|21848.52
17:52:55|21855.18
17:52:56|21853.13
17:52:57|21853.67
17:52:58|21854.24
17:53:00|21854.12
17:53:00|21851.71
17:53:02|21853.13
17:53:02|21851.16
17:53:04|21851.48
17:53:05|21850.36
17:53:05|21850.87
17:53:07|21848.11
17:53:08|21850.37
17:53:08|21851.98
17:53:10|21853.14
17:53:11|21854.46
17:53:12|21850.67
17:53:13|21851.94
17:53:14|21850.63
17:53:15|21850.45
17:53:16|21850.83
17:53:18|21851.97
17:53:19|21851.04
17:53:20|21850.84
17:53:22|21845.98
17:53:23|21842.12
17:53:24|21842.36
17:53:25|21841.23
17:53:26|21842.39
17:53:28|21843.3
17:53:28|21842.
17:53:30|21842.52
17:53:31|21839.78
17:53:32|21840.91
17:53:33|21841.98
17:53:35|21839.81
17:53:36|21839.69
17:53:37|21840.3
17:53:38|21842.98
17:53:39|21840.41
17:53:40|21840.04
17:53:41|21839.23
17:53:42|21841.11
17:53:43|21838.96
17:53:44|21838.84
17:53:45|21836.41
17:53:46|21838.13
17:53:47|21837.79
17:53:48|21835.01
17:53:49|21833.52
17:53:50|21847.27
17:53:51|21848.71
17:53:52|21847.69
17:53:53|21846.41
17:53:54|21843.46
17:53:55|21844.84
17:53:56|21846.63
17:53:57|21846.93
17:53:58|21846.15
17:53:59|21845.63
17:54:00|21846.82
17:54:01|21847.5
17:54:02|21848.21
17:54:03|21847.23
17:54:04|21847.69
17:54:05|21846.46
17:54:07|21846.74
17:54:08|21847.05
17:54:08|21847.48
17:54:09|21846.72
17:54:11|21846.6
17:54:12|21846.67
17:54:13|21845.61
17:54:14|21847.18
17:54:15|21847.46
17:54:16|21848.32
17:54:16|21850.38
17:54:18|21852.57
17:54:19|21851.22
17:54:20|21853.07
17:54:21|21852.56
17:54:22|21851.41
17:54:24|21851.42
17:54:24|21857.91
17:54:26|21856.52
17:54:26|21854.7
17:54:27|21855.67
17:54:29|21857.87
17:54:30|21857.76
17:54:31|21856.66
17:54:32|21862.7
17:54:33|21864.16
17:54:35|21869.34
17:54:36|21866.97
17:54:36|21867.13
17:54:38|21867.81
17:54:39|21867.63
17:54:39|21866.81
17:54:40|21866.71
17:54:42|21865.5
17:54:43|21867.64
17:54:44|21866.91
17:54:46|21866.16
17:54:47|21863.95
17:54:48|21864.47
17:54:50|21860.28
17:54:50|21864.2
17:54:51|21875.98
17:54:52|21872.85
17:54:54|21862.9
17:54:55|21863.39
17:54:56|21866.43
17:54:57|21866.44
17:54:58|21868.37
17:54:59|21864.96
17:55:00|21865.66
17:55:01|21864.6
17:55:02|21865.25
17:55:03|21868.79
17:55:04|21868.9
17:55:05|21868.87
17:55:06|21862.07
17:55:07|21863.61
17:55:08|21864.7
17:55:09|21864.51
17:55:09|21864.66
17:55:11|21865.97
17:55:12|21873.25
17:55:13|21877.37
17:55:14|21877.59
17:55:15|21878.42
17:55:16|21878.44
17:55:17|21878.42
17:55:19|21880.66
17:55:20|21877.17
17:55:22|21880.29
17:55:22|21878.07
17:55:24|21879.89
17:55:24|21879.04
17:55:27|21878.88
17:55:27|21878.63
17:55:28|21879.32
17:55:29|21878.65
17:55:30|21877.84
17:55:31|21878.45
17:55:32|21878.72
17:55:33|21880.03
17:55:34|21879.5
17:55:35|21881.94
17:55:36|21887.56
17:55:37|21885.89
17:55:38|21886.42
17:55:39|21884.8
17:55:40|21885.08
17:55:41|21887.08
17:55:43|21888.21
17:55:45|21888.11
17:55:45|21888.59
17:55:46|21888.5
17:55:47|21896.71
17:55:48|21892.79
17:55:49|21893.84
17:55:50|21889.18
17:55:51|21890.65
17:55:52|21892.08
17:55:53|21892.09
17:55:54|21894.89
17:55:55|21893.28
17:55:56|21892.09
17:55:57|21894.88
17:55:58|21894.37
17:55:59|21893.97
17:56:00|21897.13
17:56:01|21900.87
17:56:02|21896.45
17:56:03|21891.68
17:56:04|21892.5
17:56:05|21892.35
17:56:06|21892.45
17:56:07|21893.27
17:56:08|21893.28
17:56:09|21892.03
17:56:10|21892.03
17:56:11|21892.97
17:56:12|21890.06
17:56:13|21891.15
17:56:14|21890.77
17:56:15|21891.16
17:56:16|21890.34
17:56:17|21892.25
17:56:19|21890.65
17:56:20|21890.64
17:56:21|21889.73
17:56:23|21890.74
17:56:23|21890.66
17:56:24|21891.26
17:56:26|21892.25
17:56:27|21890.45
17:56:28|21890.5
17:56:29|21885.46
17:56:30|21886.45
17:56:32|21885.82
17:56:32|21886.25
17:56:33|21886.46
17:56:35|21886.83
17:56:35|21887.23
17:56:37|21886.59
17:56:38|21886.59
17:56:39|21886.58
17:56:40|21884.86
17:56:42|21886.13
17:56:42|21885.57
17:56:43|21885.56
17:56:44|21886.67
17:56:45|21886.71
17:56:47|21886.81
17:56:48|21886.84
17:56:49|21887.35
17:56:51|21886.53
17:56:51|21885.19
17:56:52|21883.88
17:56:53|21883.41
17:56:54|21883.69
17:56:55|21883.35
17:56:56|21884.69
17:56:57|21885.
17:56:58|21882.91
17:56:59|21885.29
17:57:00|21883.65
17:57:01|21888.1
17:57:02|21886.61
17:57:03|21888.18
17:57:04|21885.31
17:57:05|21887.2
17:57:06|21888.07
17:57:07|21886.92
17:57:08|21886.4
17:57:09|21887.53
17:57:10|21890.28
17:57:11|21890.99
17:57:12|21890.16
17:57:13|21891.79
17:57:14|21888.97
17:57:15|21890.29
17:57:16|21890.31
17:57:17|21890.1
17:57:18|21890.02
17:57:20|21892.25
17:57:22|21890.03
17:57:23|21890.02
17:57:24|21891.65
17:57:25|21890.85
17:57:26|21890.03
17:57:27|21892.23
17:57:28|21892.23
17:57:30|21890.93
17:57:30|21891.41
17:57:31|21891.2
17:57:33|21891.36
17:57:33|21890.78
17:57:34|21892.11
17:57:36|21889.18
17:57:38|21890.58
17:57:38|21891.2
17:57:39|21890.65
17:57:40|21890.14
17:57:41|21890.4
17:57:42|21889.85
17:57:43|21888.97
17:57:45|21887.55
17:57:45|21887.01
17:57:46|21889.02
17:57:47|21887.85
17:57:48|21888.2
17:57:49|21885.35
17:57:50|21887.9
17:57:51|21887.97
17:57:52|21888.82
17:57:53|21888.26
17:57:55|21886.83
17:57:55|21880.35
17:57:56|21874.62
17:57:57|21868.13
17:57:58|21867.39
17:57:59|21864.43
17:58:01|21869.51
17:58:02|21868.61
17:58:03|21868.86
17:58:03|21870.66
17:58:05|21873.35
17:58:06|21872.08
17:58:07|21872.09
17:58:08|21871.49
17:58:09|21871.73
17:58:10|21872.47
17:58:11|21873.23
17:58:12|21873.03
17:58:13|21873.97
17:58:14|21874.47
17:58:15|21872.75
17:58:16|21873.88
17:58:17|21874.17
17:58:18|21874.9
17:58:19|21874.93
17:58:20|21871.85
17:58:22|21873.69
17:58:22|21874.77
17:58:23|21873.69
17:58:24|21872.33
17:58:25|21872.32
17:58:26|21871.03
17:58:27|21871.02
17:58:28|21872.14
17:58:29|21872.57
17:58:30|21871.52
17:58:31|21872.19
17:58:32|21871.23
17:58:33|21871.21
17:58:34|21872.7
17:58:35|21871.6
17:58:36|21872.51
17:58:38|21872.34
17:58:39|21872.59
17:58:39|21872.31
17:58:41|21872.69
17:58:42|21871.58
17:58:43|21871.6
17:58:43|21872.08
17:58:45|21872.24
17:58:46|21871.62
17:58:47|21871.62
17:58:48|21871.66
17:58:49|21870.97
17:58:50|21871.7
17:58:51|21871.65
17:58:51|21871.54
17:58:54|21871.56
17:58:54|21872.67
17:58:55|21872.02
17:58:56|21870.87
17:58:57|21871.62
17:58:58|21871.89
17:58:59|21871.02
17:59:00|21874.34
17:59:01|21872.92
17:59:02|21877.37
17:59:03|21877.29
17:59:04|21877.25
17:59:05|21877.44
17:59:06|21878.95
17:59:07|21879.29
17:59:08|21877.54
17:59:09|21877.07
17:59:10|21879.91
17:59:11|21878.22
17:59:12|21881.46
17:59:13|21882.6
17:59:14|21883.54
17:59:15|21882.35
17:59:16|21879.07
17:59:17|21878.19
17:59:18|21879.24
17:59:19|21880.34
17:59:20|21877.85
17:59:21|21878.46
17:59:22|21878.9
17:59:23|21878.42
17:59:24|21878.42
17:59:25|21877.15
17:59:27|21878.66
17:59:28|21879.42
17:59:29|21878.06
17:59:30|21878.07
17:59:31|21878.11
17:59:31|21878.7
17:59:33|21878.02
17:59:34|21878.3
17:59:34|21878.03
17:59:36|21879.19
17:59:38|21878.51
17:59:39|21878.06
17:59:39|21877.41
17:59:40|21879.22
17:59:43|21878.77
17:59:43|21878.78
17:59:44|21878.64
17:59:46|21881.37
17:59:47|21880.43
17:59:48|21881.62
17:59:49|21884.44
17:59:50|21880.92
17:59:51|21883.05
17:59:52|21883.5
17:59:53|21884.65
17:59:54|21886.07
17:59:55|21884.87
17:59:56|21885.56
17:59:57|21883.86
17:59:57|21884.4
17:59:59|21882.46
17:59:59|21879.64
18:00:01|21880.82
18:00:02|21883.16
18:00:03|21883.14
18:00:04|21883.16
18:00:05|21885.
18:00:06|21886.92
18:00:07|21881.87
18:00:09|21885.43
18:00:09|21885.43
18:00:10|21884.49
18:00:11|21885.61
18:00:12|21881.62
18:00:13|21883.71
18:00:14|21884.74
18:00:15|21884.4
18:00:16|21884.65
18:00:17|21886.52
18:00:18|21885.95
18:00:19|21885.86
18:00:20|21885.8
18:00:21|21887.17
18:00:22|21886.52
18:00:24|21886.06
18:00:25|21884.81
18:00:26|21884.8
18:00:28|21886.08
18:00:28|21884.17
18:00:29|21883.05
18:00:31|21883.9
18:00:32|21884.8
18:00:33|21884.85
18:00:34|21885.8
18:00:35|21885.91
18:00:37|21886.89
18:00:37|21885.94
18:00:38|21886.46
18:00:40|21884.4
18:00:41|21885.88
18:00:42|21887.21
18:00:44|21885.64
18:00:44|21885.34
18:00:45|21885.87
18:00:47|21886.9
18:00:48|21886.46
18:00:49|21885.88
18:00:50|21886.69
18:00:51|21887.26
18:00:51|21888.38
18:00:53|21887.31
18:00:54|21886.77
18:00:55|21887.84
18:00:56|21886.79
18:00:57|21887.97
18:00:58|21886.22
18:00:58|21886.85
18:01:00|21887.06
18:01:00|21886.86
18:01:02|21884.98
18:01:03|21885.35
18:01:04|21886.88
18:01:05|21885.9
18:01:06|21886.72
18:01:07|21886.5
18:01:08|21887.4
18:01:09|21886.32
18:01:10|21885.61
18:01:11|21884.82
18:01:12|21886.05
18:01:13|21885.6
18:01:14|21887.38
18:01:16|21891.31
18:01:16|21890.29
18:01:17|21895.78
18:01:18|21892.82
18:01:19|21891.82
18:01:20|21892.24
18:01:21|21891.71
18:01:22|21892.32
18:01:24|21893.28
18:01:26|21894.31
18:01:26|21893.67
18:01:28|21894.71
18:01:29|21893.7
18:01:30|21893.63
18:01:32|21892.62
18:01:32|21888.01
18:01:33|21890.07
18:01:34|21889.7
18:01:36|21892.58
18:01:37|21891.85
18:01:39|21891.02
18:01:39|21893.09
18:01:40|21892.26
18:01:41|21892.27
18:01:42|21891.16
18:01:43|21893.32
18:01:44|21891.71
18:01:45|21892.11
18:01:46|21891.5
18:01:47|21891.83
18:01:49|21891.22
18:01:50|21892.33
18:01:51|21893.97
18:01:53|21891.62
18:01:53|21892.5
18:01:54|21891.55
18:01:55|21892.08
18:01:56|21891.12
18:01:57|21892.19
18:01:58|21892.36
18:01:59|21892.67
18:02:00|21894.53
18:02:02|21893.52
18:02:03|21890.88
18:02:03|21891.72
18:02:05|21893.12
18:02:06|21891.25
18:02:06|21891.15
18:02:07|21892.46
18:02:08|21891.65
18:02:09|21890.2
18:02:11|21891.65
18:02:11|21890.45
18:02:13|21890.85
18:02:13|21891.67
18:02:15|21892.23
18:02:15|21893.61
18:02:17|21891.08
18:02:18|21891.18
18:02:19|21891.17
18:02:20|21890.33
18:02:21|21891.05
18:02:22|21891.01
18:02:23|21886.98
18:02:24|21888.07
18:02:25|21889.87
18:02:26|21889.75
18:02:27|21890.28
18:02:28|21887.71
18:02:29|21889.59
18:02:30|21888.39
18:02:32|21888.62
18:02:33|21887.71
18:02:34|21888.27
18:02:35|21888.94
18:02:36|21888.77
18:02:37|21889.19
18:02:39|21887.92
18:02:40|21887.98
18:02:41|21887.02
18:02:42|21886.93
18:02:42|21887.43
18:02:43|21885.93
18:02:44|21887.36
18:02:46|21887.89
18:02:46|21888.31
18:02:48|21891.13
18:02:48|21888.61
18:02:50|21888.2
18:02:50|21889.3
18:02:52|21888.87
18:02:53|21889.37
18:02:53|21888.19
18:02:55|21889.66
18:02:56|21890.24
18:02:56|21888.95
18:02:58|21890.18
18:02:59|21889.05
18:02:59|21889.18
18:03:00|21889.04
18:03:02|21887.81
18:03:02|21887.9
18:03:03|21890.26
18:03:04|21888.91
18:03:06|21890.55
18:03:06|21889.74
18:03:08|21888.95
18:03:09|21888.82
18:03:10|21888.4
18:03:11|21888.63
18:03:12|21888.66
18:03:13|21887.99
18:03:14|21888.85
18:03:15|21887.76
18:03:16|21885.36
18:03:17|21884.35
18:03:18|21887.24
18:03:19|21885.77
18:03:20|21885.97
18:03:21|21885.85
18:03:23|21886.75
18:03:23|21886.96
18:03:24|21885.86
18:03:26|21884.6
18:03:28|21884.12
18:03:28|21879.2
18:03:29|21878.71
18:03:31|21875.25
18:03:33|21875.79
18:03:34|21876.36
18:03:35|21873.63
18:03:36|21875.63
18:03:37|21874.8
18:03:38|21875.35
18:03:39|21874.6
18:03:39|21875.25
18:03:41|21875.11
18:03:42|21872.3
18:03:43|21871.43
18:03:44|21872.83
18:03:45|21872.14
18:03:46|21872.69
18:03:47|21871.03
18:03:48|21871.75
18:03:49|21870.85
18:03:50|21869.97
18:03:51|21871.3
18:03:52|21869.41
18:03:53|21869.41
18:03:54|21869.44
18:03:55|21870.
18:03:56|21871.01
18:03:57|21872.9
18:03:59|21872.85
18:04:00|21873.04
18:04:00|21872.88
18:04:01|21872.17
18:04:02|21871.34
18:04:03|21871.27
18:04:04|21870.85
18:04:05|21871.35
18:04:06|21870.58
18:04:07|21870.53
18:04:08|21871.01
18:04:09|21870.42
18:04:10|21869.96
18:04:11|21870.22
18:04:12|21865.73
18:04:13|21867.02
18:04:14|21870.48
18:04:15|21870.64
18:04:16|21871.02
18:04:17|21869.54
18:04:18|21874.99
18:04:19|21874.23
18:04:20|21873.83
18:04:22|21873.62
18:04:22|21872.57
18:04:23|21873.28
18:04:25|21873.55
18:04:26|21873.64
18:04:27|21872.78
18:04:29|21872.04
18:04:30|21875.36
18:04:32|21873.94
18:04:33|21876.16
18:04:34|21874.2
18:04:35|21874.2
18:04:37|21873.83
18:04:38|21874.46
18:04:39|21875.11
18:04:40|21873.93
18:04:41|21875.
18:04:43|21875.11
18:04:44|21874.63
18:04:45|21874.53
18:04:46|21875.05
18:04:47|21874.79
18:04:48|21874.79
18:04:49|21874.28
18:04:50|21875.
18:04:51|21873.91
18:04:52|21873.2
18:04:53|21871.4
18:04:54|21872.64
18:04:56|21873.22
18:04:57|21873.97
18:04:58|21870.25
18:04:59|21870.69
18:05:00|21870.01
18:05:01|21871.05
18:05:02|21870.72
18:05:03|21870.04
18:05:04|21869.26
18:05:05|21867.34
18:05:06|21869.42
18:05:07|21869.34
18:05:08|21867.96
18:05:09|21868.02
18:05:10|21868.66
18:05:11|21868.22
18:05:12|21867.51
18:05:13|21868.78
18:05:14|21868.45
18:05:15|21869.18
18:05:16|21868.98
18:05:17|21869.36
18:05:17|21869.36
18:05:19|21868.95
18:05:20|21868.3
18:05:20|21868.65
18:05:22|21869.21
18:05:23|21869.32
18:05:23|21868.55
18:05:25|21869.3
18:05:26|21868.51
18:05:27|21865.33
18:05:29|21865.69
18:05:29|21864.95
18:05:30|21866.89
18:05:31|21865.43
18:05:33|21865.46
18:05:34|21865.15
18:05:35|21865.
18:05:37|21863.51
18:05:37|21864.89
18:05:38|21864.53
18:05:39|21863.21
18:05:40|21864.55
18:05:42|21864.13
18:05:44|21864.1
18:05:44|21863.32
18:05:45|21864.62
18:05:46|21863.25
18:05:47|21862.67
18:05:48|21863.64
18:05:49|21863.91
18:05:50|21864.27
18:05:51|21864.03
18:05:52|21864.89
18:05:53|21866.12
18:05:54|21865.62
18:05:55|21867.43
18:05:56|21866.79
18:05:57|21866.52
18:05:58|21866.16
18:05:59|21866.36
18:06:00|21866.76
18:06:01|21866.
18:06:03|21868.03
18:06:04|21866.8
18:06:05|21867.82
18:06:06|21867.16
18:06:07|21867.44
18:06:08|21867.95
18:06:09|21867.36
18:06:10|21867.96
18:06:11|21867.96
18:06:11|21865.73
18:06:13|21866.54
18:06:14|21865.54
18:06:15|21866.14
18:06:16|21864.99
18:06:18|21864.67
18:06:18|21864.68
18:06:19|21864.27
18:06:20|21865.38
18:06:21|21865.59
18:06:22|21865.48
18:06:23|21863.79
18:06:24|21862.61
18:06:25|21862.55
18:06:26|21862.37
18:06:27|21862.56
18:06:29|21860.37
18:06:31|21807.65
18:06:31|21813.51
18:06:32|21805.18
18:06:34|21808.17
18:06:35|21803.04
18:06:36|21820.45
18:06:37|21813.74
18:06:38|21805.84
18:06:40|21784.61
18:06:41|21793.33
18:06:42|21791.58
18:06:43|21793.93
18:06:44|21792.96
18:06:45|21786.02
18:06:47|21784.37
18:06:47|21780.87
18:06:48|21784.06
18:06:50|21780.01
18:06:50|21776.96
18:06:52|21780.66
18:06:53|21780.25
18:06:54|21786.15
18:06:55|21792.97
18:06:56|21792.56
18:06:57|21794.74
18:06:58|21794.47
18:06:59|21795.91
18:07:00|21800.58
18:07:01|21795.49
18:07:02|21798.97
18:07:03|21800.33
18:07:04|21800.62
18:07:05|21799.51
18:07:06|21801.44
18:07:07|21800.82
18:07:08|21797.61
18:07:09|21799.67
18:07:10|21800.2
18:07:11|21800.92
18:07:12|21800.58
18:07:13|21796.2
18:07:14|21797.53
18:07:15|21798.69
18:07:16|21801.07
18:07:17|21797.09
18:07:18|21798.3
18:07:19|21801.12
18:07:20|21800.06
18:07:21|21799.83
18:07:22|21799.16
18:07:23|21799.82
18:07:24|21801.03
18:07:25|21801.06
18:07:26|21808.13
18:07:28|21813.57
18:07:28|21814.31
18:07:30|21805.83
18:07:31|21801.48
18:07:32|21804.58
18:07:34|21809.6
18:07:35|21810.32
18:07:36|21810.58
18:07:38|21811.34
18:07:39|21809.34
18:07:40|21802.82
18:07:40|21800.87
18:07:42|21798.74
18:07:42|21794.49
18:07:44|21802.26
18:07:45|21801.97
18:07:46|21802.93
18:07:47|21801.18
18:07:48|21803.18
18:07:49|21804.25
18:07:50|21803.78
18:07:51|21803.7
18:07:52|21812.26
18:07:53|21810.61
18:07:54|21806.25
18:07:55|21799.95
18:07:56|21803.41
18:07:57|21805.6
18:07:58|21807.37
18:07:59|21807.14
18:08:00|21809.02
18:08:01|21812.72
18:08:02|21806.44
18:08:03|21805.33
18:08:04|21807.07
18:08:05|21808.17
18:08:07|21802.53
18:08:08|21806.56
18:08:09|21802.12
18:08:10|21803.76
18:08:11|21805.03
18:08:12|21803.39
18:08:13|21804.98
18:08:14|21804.09
18:08:15|21804.08
18:08:15|21802.26
18:08:17|21801.43
18:08:18|21802.44
18:08:19|21804.11
18:08:20|21802.24
18:08:21|21804.8
18:08:22|21804.66
18:08:23|21804.69
18:08:24|21804.36
18:08:25|21807.76
18:08:26|21806.12
18:08:27|21806.53
18:08:28|21804.99
18:08:29|21806.36
18:08:30|21806.29
18:08:32|21806.36
18:08:33|21807.18
18:08:34|21806.44
18:08:35|21807.32
18:08:36|21806.48
18:08:37|21806.86
18:08:38|21805.97
18:08:39|21805.33
18:08:40|21806.34
18:08:41|21805.32
18:08:42|21805.32
18:08:43|21803.22
18:08:44|21805.12
18:08:46|21804.29
18:08:47|21804.41
18:08:47|21804.3
18:08:49|21803.83
18:08:49|21804.74
18:08:50|21804.74
18:08:51|21805.22
18:08:52|21797.05
18:08:53|21798.18
18:08:54|21796.28
18:08:55|21795.19
18:08:56|21794.29
18:08:57|21788.4
18:08:59|21789.97
18:09:00|21789.07
18:09:01|21792.3
18:09:02|21790.92
18:09:03|21791.87
18:09:04|21792.82
18:09:05|21789.43
18:09:05|21789.04
18:09:06|21788.33
18:09:08|21787.7
18:09:09|21790.07
18:09:10|21789.39
18:09:11|21788.68
18:09:12|21789.78
18:09:13|21789.55
18:09:14|21791.46
18:09:15|21791.46
18:09:16|21789.74
18:09:18|21789.07
18:09:19|21791.15
18:09:19|21795.09
18:09:21|21790.81
18:09:22|21791.2
18:09:23|21790.01
18:09:23|21789.04
18:09:24|21790.45
18:09:25|21789.01
18:09:27|21789.89
18:09:28|21789.41
18:09:29|21788.87
18:09:30|21790.69
18:09:31|21792.36
18:09:32|21792.78
18:09:34|21791.24
18:09:36|21793.06
18:09:36|21792.18
18:09:38|21792.48
18:09:40|21792.38
18:09:41|21792.58
18:09:42|21792.58
18:09:43|21792.75
18:09:45|21793.24
18:09:45|21793.54
18:09:46|21790.
18:09:47|21790.82
18:09:48|21789.74
18:09:50|21787.74
18:09:50|21789.72
18:09:52|21789.78
18:09:53|21788.72
18:09:54|21789.1
18:09:55|21788.25
18:09:56|21788.9
18:09:57|21789.72
18:09:58|21789.73
18:09:59|21782.62
18:10:00|21781.21
18:10:02|21771.91
18:10:02|21767.91
18:10:03|21771.02
18:10:04|21770.71
18:10:05|21769.73
18:10:06|21770.87
18:10:07|21767.41
18:10:08|21765.34
18:10:09|21764.95
18:10:10|21767.41
18:10:11|21766.06
18:10:12|21764.44
18:10:13|21762.76
18:10:14|21765.59
18:10:15|21767.13
18:10:16|21779.29
18:10:17|21774.61
18:10:18|21775.75
18:10:19|21775.62
18:10:20|21779.88
18:10:21|21777.55
18:10:22|21781.8
18:10:23|21784.15
18:10:24|21785.01
18:10:25|21784.13
18:10:26|21786.32
18:10:27|21786.33
18:10:29|21785.28
18:10:30|21788.35
18:10:31|21787.48
18:10:32|21790.57
18:10:34|21785.
18:10:35|21785.67
18:10:37|21783.5
18:10:38|21783.79
18:10:40|21783.82
18:10:41|21785.26
18:10:42|21784.47
18:10:43|21785.64
18:10:44|21785.84
18:10:45|21785.32
18:10:46|21786.42
18:10:47|21785.84
18:10:49|21785.84
18:10:49|21785.96
18:10:50|21786.85
18:10:51|21787.81
18:10:52|21787.8
18:10:53|21789.16
18:10:54|21788.11
18:10:55|21793.83
18:10:56|21794.13
18:10:57|21796.32
18:10:58|21793.64
18:10:59|21796.05
18:11:01|21796.25
18:11:01|21799.83
18:11:03|21797.59
18:11:04|21796.76
18:11:05|21796.82
18:11:06|21797.1
18:11:07|21797.76
18:11:08|21797.47
18:11:09|21800.47
18:11:10|21803.83
18:11:11|21803.66
18:11:13|21804.87
18:11:13|21802.31
18:11:14|21800.58
18:11:15|21798.95
18:11:16|21798.57
18:11:17|21797.88
18:11:18|21803.58
18:11:19|21802.77
18:11:20|21802.75
18:11:21|21803.58
18:11:22|21802.64
18:11:23|21802.91
18:11:24|21802.79
18:11:25|21804.21
18:11:26|21805.25
18:11:27|21803.92
18:11:28|21801.18
18:11:29|21802.94
18:11:30|21804.27
18:11:31|21801.41
18:11:32|21802.7
18:11:34|21802.95
18:11:36|21803.34
18:11:37|21802.64
18:11:39|21803.51
18:11:40|21803.47
18:11:42|21802.86
18:11:42|21803.78
18:11:43|21798.32
18:11:45|21799.1
18:11:46|21795.76
18:11:47|21794.07
18:11:49|21789.41
18:11:49|21790.46
18:11:51|21796.58
18:11:52|21794.71
18:11:53|21794.27
18:11:54|21797.31
18:11:55|21796.82
18:11:55|21798.95
18:11:58|21800.72
18:11:58|21800.09
18:11:59|21802.56
18:12:00|21799.25
18:12:01|21796.67
18:12:02|21792.83
18:12:03|21793.49
18:12:04|21792.29
18:12:05|21791.73
18:12:06|21792.14
18:12:07|21791.9
18:12:08|21791.28
18:12:09|21789.54
18:12:10|21791.74
18:12:11|21791.19
18:12:12|21785.99
18:12:13|21788.92
18:12:14|21790.45
18:12:15|21792.1
18:12:16|21792.61
18:12:17|21790.64
18:12:18|21791.17
18:12:19|21791.72
18:12:20|21793.24
18:12:21|21794.45
18:12:22|21795.3
18:12:23|21798.93
18:12:24|21801.58
18:12:25|21796.75
18:12:26|21797.54
18:12:27|21796.16
18:12:28|21797.16
18:12:29|21797.15
18:12:30|21797.16
18:12:31|21798.6
18:12:32|21797.7
18:12:33|21800.96
18:12:35|21797.15
18:12:37|21797.16
18:12:38|21795.84
18:12:40|21795.24
18:12:40|21796.73
18:12:41|21796.73
18:12:42|21796.92
18:12:43|21797.75
18:12:44|21797.05
18:12:46|21798.17
18:12:47|21799.89
18:12:48|21802.22
18:12:49|21800.97
18:12:50|21803.59
18:12:51|21802.48
18:12:52|21804.04
18:12:53|21803.6
18:12:54|21803.18
18:12:55|21802.17
18:12:56|21797.96
18:12:57|21800.67
18:12:58|21801.79
18:12:59|21802.51
18:13:00|21800.78
18:13:01|21802.42
18:13:02|21803.34
18:13:03|21802.13
18:13:04|21804.37
18:13:05|21805.12
18:13:06|21805.59
18:13:07|21806.18
18:13:08|21806.72
18:13:09|21807.33
18:13:10|21807.69
18:13:11|21806.
18:13:12|21808.06
18:13:13|21807.65
18:13:14|21807.65
18:13:15|21811.31
18:13:16|21812.46
18:13:17|21811.15
18:13:18|21811.79
18:13:19|21809.78
18:13:20|21810.12
18:13:21|21810.68
18:13:22|21811.55
18:13:23|21809.96
18:13:24|21810.55
18:13:25|21809.31
18:13:26|21810.32
18:13:27|21809.89
18:13:28|21810.03
18:13:29|21809.57
18:13:30|21809.31
18:13:31|21809.31
18:13:32|21810.1
18:13:33|21809.36
18:13:34|21810.
18:13:35|21809.31
18:13:37|21804.48
18:13:37|21802.58
18:13:39|21800.72
18:13:41|21803.36
18:13:42|21804.36
18:13:43|21804.76
18:13:43|21804.45
18:13:45|21803.25
18:13:45|21802.12
18:13:47|21803.11
18:13:48|21801.87
18:13:49|21806.36
18:13:50|21810.6
18:13:51|21811.65
18:13:52|21810.78
18:13:54|21808.85
18:13:54|21809.61
18:13:55|21808.94
18:13:56|21807.62
18:13:57|21808.71
18:13:58|21805.61
18:13:59|21806.65
18:14:00|21804.59
18:14:01|21804.24
18:14:02|21799.61
18:14:03|21803.34
18:14:04|21801.99
18:14:05|21803.37
18:14:06|21803.19
18:14:07|21803.37
18:14:08|21801.96
18:14:09|21798.94
18:14:10|21800.9
18:14:11|21799.8
18:14:12|21797.57
18:14:13|21798.21
18:14:14|21798.19
18:14:15|21798.03
18:14:16|21798.94
18:14:17|21799.26
18:14:18|21800.79
18:14:19|21797.96
18:14:20|21799.99
18:14:21|21798.44
18:14:22|21798.9
18:14:23|21800.77
18:14:24|21799.7
18:14:25|21802.66
18:14:26|21803.7
18:14:27|21803.65
18:14:28|21807.99
18:14:29|21807.43
18:14:30|21807.94
18:14:31|21806.93
18:14:32|21806.79
18:14:33|21804.42
18:14:34|21805.65
18:14:35|21806.24
18:14:37|21806.5
18:14:39|21806.71
18:14:40|21810.
18:14:41|21810.53
18:14:43|21808.48
18:14:43|21808.54
18:14:44|21808.32
18:14:46|21807.22
18:14:47|21807.81
18:14:49|21808.09
18:14:49|21806.62
18:14:50|21804.36
18:14:51|21806.1
18:14:52|21805.73
18:14:53|21804.7
18:14:54|21805.73
18:14:55|21805.42
18:14:56|21805.01
18:14:57|21805.76
18:14:59|21808.22
18:15:00|21808.32
18:15:00|21806.05
18:15:02|21806.77
18:15:02|21805.36
18:15:04|21805.06
18:15:05|21806.27
18:15:06|21806.07
18:15:07|21805.98
18:15:08|21805.02
18:15:09|21805.16
18:15:10|21804.95
18:15:11|21805.61
18:15:12|21799.54
18:15:12|21801.74
18:15:14|21799.58
18:15:15|21798.72
18:15:16|21800.18
18:15:17|21801.34
18:15:18|21799.2
18:15:19|21797.29
18:15:20|21797.51
18:15:21|21800.43
18:15:22|21799.1
18:15:22|21800.
18:15:24|21799.84
18:15:25|21800.25
18:15:26|21800.
18:15:27|21798.47
18:15:28|21798.36
18:15:29|21794.39
18:15:30|21795.25
18:15:31|21795.24
18:15:32|21794.36
18:15:33|21794.21
18:15:34|21794.91
18:15:35|21793.71
18:15:35|21794.61
18:15:37|21794.22
18:15:39|21793.02
18:15:40|21792.55
18:15:41|21793.02
18:15:43|21789.25
18:15:43|21787.37
18:15:45|21788.81
18:15:46|21790.3
18:15:46|21790.03
18:15:48|21790.1
18:15:49|21789.76
18:15:49|21789.08
18:15:51|21790.78
18:15:52|21789.81
18:15:53|21788.93
18:15:54|21790.94
18:15:54|21793.07
18:15:56|21794.63
18:15:57|21793.75
18:15:58|21794.23
18:15:59|21794.24
18:16:01|21794.66
18:16:02|21795.73
18:16:03|21795.72
18:16:04|21797.21
18:16:05|21803.54
18:16:06|21802.12
18:16:07|21803.06
18:16:08|21803.63
18:16:09|21805.59
18:16:10|21804.88
18:16:11|21804.47
18:16:12|21801.06
18:16:13|21803.19
18:16:13|21801.01
18:16:15|21801.87
18:16:16|21801.31
18:16:17|21802.98
18:16:19|21800.75
18:16:19|21801.49
18:16:20|21801.28
18:16:21|21801.13
18:16:22|21801.71
18:16:23|21801.75
18:16:24|21801.51
18:16:25|21803.36
18:16:26|21801.2
18:16:27|21803.13
18:16:28|21800.76
18:16:29|21801.76
18:16:30|21800.98
18:16:31|21800.71
18:16:32|21801.17
18:16:33|21801.18
18:16:34|21801.16
18:16:35|21799.12
18:16:36|21798.37
18:16:37|21795.72
18:16:39|21793.51
18:16:41|21798.11
18:16:41|21798.77
18:16:42|21798.96
18:16:43|21798.53
18:16:44|21796.23
18:16:46|21799.33
18:16:47|21798.19
18:16:48|21797.12
18:16:49|21797.73
18:16:51|21795.96
18:16:51|21795.91
18:16:52|21794.79
18:16:53|21795.81
18:16:54|21796.8
18:16:55|21796.62
18:16:56|21796.36
18:16:57|21796.14
18:16:58|21797.82
18:16:59|21796.91
18:17:00|21796.81
18:17:01|21793.34
18:17:02|21801.97
18:17:03|21802.72
18:17:04|21803.96
18:17:05|21803.16
18:17:06|21803.92
18:17:07|21804.79
18:17:08|21805.29
18:17:09|21804.17
18:17:10|21805.72
18:17:11|21805.56
18:17:12|21804.94
18:17:13|21804.4
18:17:14|21805.3
18:17:16|21811.61
18:17:17|21810.7
18:17:18|21812.66
18:17:19|21812.1
18:17:20|21813.87
18:17:21|21811.83
18:17:22|21812.51
18:17:22|21813.86
18:17:24|21813.75
18:17:25|21811.07
18:17:26|21814.57
18:17:26|21813.75
18:17:28|21812.83
18:17:29|21810.29
18:17:30|21807.66
18:17:31|21807.7
18:17:32|21807.99
18:17:32|21808.83
18:17:34|21807.17
18:17:35|21807.41
18:17:37|21810.03
18:17:37|21808.82
18:17:38|21808.81
18:17:40|21810.19
18:17:42|21809.16
18:17:43|21809.89
18:17:45|21809.75
18:17:45|21809.76
18:17:46|21808.61
18:17:48|21812.4
18:17:49|21811.22
18:17:51|21811.31
18:17:51|21810.1
18:17:52|21810.65
18:17:54|21808.88
18:17:55|21808.2
18:17:56|21811.08
18:17:57|21809.24
18:17:58|21809.24
18:17:59|21808.53
18:17:59|21808.56
18:18:02|21800.69
18:18:02|21797.91
18:18:04|21798.23
18:18:05|21799.3
18:18:06|21799.11
18:18:07|21797.52
18:18:09|21797.19
18:18:09|21799.86
18:18:10|21800.67
18:18:12|21800.57
18:18:12|21798.46
18:18:13|21799.02
18:18:15|21798.69
18:18:15|21798.79
18:18:17|21800.34
18:18:18|21799.37
18:18:19|21798.96
18:18:20|21802.12
18:18:21|21800.83
18:18:22|21800.76
18:18:23|21800.23
18:18:24|21800.23
18:18:25|21800.67
18:18:26|21799.01
18:18:27|21801.39
18:18:28|21800.74
18:18:29|21800.25
18:18:30|21801.15
18:18:31|21799.99
18:18:32|21801.22
18:18:33|21798.95
18:18:34|21799.29
18:18:35|21799.45
18:18:36|21799.01
18:18:37|21797.93
18:18:38|21797.02
18:18:39|21800.39
18:18:40|21801.02
18:18:41|21800.39
18:18:43|21801.02
18:18:43|21799.67
18:18:44|21801.97
18:18:45|21800.04
18:18:46|21798.86
18:18:47|21799.67
18:18:49|21798.98
18:18:50|21799.85
18:18:51|21801.13
18:18:52|21799.93
18:18:54|21801.46
18:18:54|21803.63
18:18:55|21806.19
18:18:56|21807.03
18:18:57|21806.89
18:18:58|21801.76
18:18:59|21800.85
18:19:01|21802.03
18:19:02|21801.51
18:19:03|21800.77
18:19:04|21801.79
18:19:05|21801.3
18:19:06|21801.79
18:19:07|21803.17
18:19:07|21801.78
18:19:09|21800.1
18:19:10|21800.45
18:19:11|21801.43
18:19:12|21803.18
18:19:12|21802.8
18:19:14|21806.21
18:19:16|21808.86
18:19:17|21808.88
18:19:18|21808.29
18:19:19|21808.28
18:19:20|21808.29
18:19:21|21807.91
18:19:22|21807.91
18:19:23|21807.27
18:19:24|21807.89
18:19:26|21807.73
18:19:26|21808.01
18:19:27|21807.28
18:19:28|21808.31
18:19:29|21808.44
18:19:30|21807.47
18:19:31|21808.47
18:19:32|21806.88
18:19:33|21807.28
18:19:34|21806.93
18:19:35|21806.64
18:19:36|21808.81
18:19:37|21808.96
18:19:39|21809.54
18:19:40|21808.29
18:19:41|21809.8
18:19:43|21809.53
18:19:43|21808.3
18:19:45|21809.46
18:19:46|21809.06
18:19:47|21810.54
18:19:49|21809.83
18:19:49|21810.94
18:19:50|21811.87
18:19:52|21809.76
18:19:53|21811.37
18:19:54|21810.34
18:19:55|21811.84
18:19:57|21811.29
18:19:57|21811.66
18:19:59|21812.58
18:20:00|21812.69
18:20:01|21811.42
18:20:03|21810.63
18:20:04|21810.86
18:20:04|21811.79
18:20:05|21812.1
18:20:07|21813.6
18:20:08|21818.02
18:20:09|21817.17
18:20:10|21817.86
18:20:11|21817.87
18:20:12|21818.76
18:20:13|21817.89
18:20:14|21819.26
18:20:16|21818.32
18:20:16|21818.04
18:20:17|21818.02
18:20:18|21817.04
18:20:19|21819.83
18:20:20|21818.95
18:20:22|21820.11
18:20:23|21820.07
18:20:24|21819.67
18:20:25|21821.14
18:20:26|21820.55
18:20:27|21821.5
18:20:27|21820.38
18:20:29|21821.53
18:20:30|21820.66
18:20:31|21821.5
18:20:32|21821.78
18:20:33|21819.98
18:20:33|21820.78
18:20:35|21819.16
18:20:36|21821.46
18:20:37|21820.37
18:20:38|21819.43
18:20:39|21820.64
18:20:40|21824.05
18:20:41|21825.39
18:20:42|21824.38
18:20:43|21823.94
18:20:45|21825.26
18:20:46|21823.94
18:20:47|21824.31
18:20:48|21826.03
18:20:49|21825.09
18:20:50|21825.12
18:20:51|21824.83
18:20:52|21826.52
18:20:53|21825.59
18:20:55|21826.66
18:20:55|21827.63
18:20:56|21825.44
18:20:57|21826.45
18:20:58|21827.29
18:20:59|21826.42
18:21:00|21826.84
18:21:01|21826.51
18:21:02|21827.44
18:21:03|21825.6
18:21:04|21826.25
18:21:05|21826.72
18:21:06|21827.72
18:21:07|21824.19
18:21:08|21825.47
18:21:09|21824.84
18:21:10|21824.42
18:21:11|21823.61
18:21:12|21825.72
18:21:13|21824.74
18:21:14|21825.39
18:21:15|21826.03
18:21:16|21826.16
18:21:17|21826.83
18:21:18|21825.75
18:21:19|21825.39
18:21:20|21825.58
18:21:21|21826.06
18:21:22|21824.75
18:21:23|21824.71
18:21:24|21825.02
18:21:25|21825.39
18:21:26|21824.7
18:21:27|21824.19
18:21:28|21826.04
18:21:29|21824.94
18:21:30|21825.41
18:21:31|21824.47
18:21:32|21826.43
18:21:33|21825.11
18:21:34|21824.41
18:21:35|21824.96
18:21:37|21825.3
18:21:38|21825.44
18:21:39|21825.08
18:21:40|21825.08
18:21:40|21824.78
18:21:42|21825.35
18:21:43|21825.27
18:21:44|21823.88
18:21:45|21824.66
18:21:47|21824.18
18:21:48|21825.88
18:21:49|21825.44
18:21:50|21825.44
18:21:52|21824.05
18:21:53|21824.73
18:21:54|21824.41
18:21:55|21825.7
18:21:56|21825.08
18:21:58|21826.61
18:21:58|21826.6
18:21:59|21825.23
18:22:00|21825.13
18:22:01|21825.4
18:22:03|21825.67
18:22:05|21826.21
18:22:05|21825.11
18:22:06|21828.15
18:22:07|21826.44
18:22:08|21826.44
18:22:09|21825.12
18:22:10|21825.89
18:22:11|21826.73
18:22:13|21825.73
18:22:14|21825.47
18:22:15|21824.51
18:22:16|21821.13
18:22:17|21821.63
18:22:18|21820.64
18:22:19|21821.66
18:22:19|21821.96
18:22:21|21822.19
18:22:22|21821.18
18:22:23|21818.03
18:22:24|21817.99
18:22:25|21818.07
18:22:26|21817.25
18:22:27|21817.11
18:22:28|21817.95
18:22:29|21817.94
18:22:30|21817.54
18:22:31|21817.77
18:22:32|21818.78
18:22:33|21818.44
18:22:33|21817.36
18:22:35|21817.33
18:22:36|21819.06
18:22:37|21817.56
18:22:38|21818.51
18:22:39|21818.51
18:22:40|21819.32
18:22:41|21818.2
18:22:42|21818.15
18:22:43|21819.31
18:22:44|21818.81
18:22:46|21818.34
18:22:46|21818.79
18:22:47|21817.9
18:22:48|21817.9
18:22:49|21817.6
18:22:50|21817.33
18:22:52|21817.86
18:22:54|21817.86
18:22:54|21817.05
18:22:55|21817.32
18:22:56|21818.19
18:22:58|21817.69
18:22:59|21818.76
18:23:00|21817.45
18:23:01|21818.71
18:23:02|21818.19
18:23:04|21818.89
18:23:04|21818.29
18:23:05|21817.68
18:23:06|21818.41
18:23:07|21809.54
18:23:08|21810.26
18:23:09|21809.13
18:23:10|21808.48
18:23:11|21809.5
18:23:13|21808.58
18:23:13|21809.14
18:23:15|21808.69
18:23:16|21808.57
18:23:17|21809.16
18:23:18|21809.78
18:23:18|21808.69
18:23:20|21807.77
18:23:21|21804.15
18:23:22|21805.05
18:23:23|21803.4
18:23:24|21799.7
18:23:25|21799.92
18:23:26|21797.89
18:23:27|21797.66
18:23:28|21797.18
18:23:29|21797.26
18:23:30|21795.98
18:23:31|21794.93
18:23:32|21795.3
18:23:32|21796.45
18:23:33|21795.22
18:23:35|21795.52
18:23:36|21794.45
18:23:37|21793.29
18:23:38|21795.34
18:23:39|21794.55
18:23:40|21795.76
18:23:40|21796.7
18:23:42|21796.93
18:23:44|21796.63
18:23:44|21795.88
18:23:46|21796.53
18:23:47|21795.99
18:23:49|21796.71
18:23:50|21795.07
18:23:51|21796.93
18:23:52|21795.77
18:23:53|21796.37
18:23:54|21794.86
18:23:55|21795.34
18:23:56|21795.77
18:23:57|21795.35
18:23:58|21795.48
18:23:59|21795.41
18:24:00|21791.43
18:24:01|21788.47
18:24:02|21792.44
18:24:03|21790.58
18:24:05|21788.96
18:24:05|21790.94
18:24:06|21788.55
18:24:07|21791.77
18:24:08|21793.08
18:24:09|21793.5
18:24:10|21792.94
18:24:11|21793.14
18:24:12|21794.02
18:24:13|21794.57
18:24:15|21798.06
18:24:16|21798.38
18:24:17|21799.76
18:24:18|21798.99
18:24:19|21803.68
18:24:19|21805.65
18:24:21|21805.65
18:24:22|21806.92
18:24:23|21807.95
18:24:24|21809.52
18:24:25|21817.35
18:24:26|21817.27
18:24:27|21817.59
18:24:28|21823.11
18:24:29|21819.02
18:24:30|21819.94
18:24:31|21820.93
18:24:32|21822.23
18:24:33|21821.13
18:24:34|21821.03
18:24:35|21818.94
18:24:35|21818.03
18:24:37|21817.24
18:24:38|21818.14
18:24:39|21817.67
18:24:40|21817.81
18:24:41|21815.99
18:24:41|21815.42
18:24:42|21815.22
18:24:43|21813.59
18:24:45|21813.98
18:24:47|21802.73
18:24:48|21798.77
18:24:50|21802.84
18:24:51|21804.85
18:24:53|21804.95
18:24:54|21804.94
18:24:56|21805.54
18:24:56|21804.66
18:24:57|21805.53
18:24:59|21803.26
18:25:00|21803.31
18:25:00|21803.73
18:25:01|21803.31
18:25:03|21809.22
18:25:04|21806.64
18:25:05|21808.19
18:25:06|21807.59
18:25:07|21807.31
18:25:08|21805.7
18:25:10|21803.19
18:25:10|21803.01
18:25:12|21805.74
18:25:12|21806.9
18:25:14|21807.07
18:25:15|21806.9
18:25:15|21809.41
18:25:16|21808.27
18:25:18|21810.59
18:25:19|21810.86
18:25:20|21812.72
18:25:20|21813.06
18:25:22|21812.22
18:25:22|21812.09
18:25:24|21811.31
18:25:24|21811.27
18:25:25|21810.69
18:25:26|21808.48
18:25:28|21813.25
18:25:28|21815.02
18:25:30|21815.32
18:25:31|21818.54
18:25:32|21821.33
18:25:33|21816.71
18:25:34|21818.52
18:25:35|21817.02
18:25:36|21815.92
18:25:37|21816.2
18:25:38|21816.63
18:25:39|21816.21
18:25:40|21814.93
18:25:41|21814.05
18:25:42|21814.64
18:25:43|21815.38
18:25:44|21817.92
18:25:45|21818.65
18:25:46|21819.51
18:25:47|21817.79
18:25:49|21818.55
18:25:50|21817.85
18:25:51|21822.79
18:25:52|21822.68
18:25:53|21823.31
18:25:54|21820.24
18:25:56|21816.47
18:25:57|21816.88
18:25:58|21818.02
18:25:59|21818.44
18:26:00|21818.
18:26:01|21817.62
18:26:02|21819.07
18:26:03|21818.79
18:26:04|21821.23
18:26:05|21823.45
18:26:07|21821.07
18:26:08|21821.35
18:26:08|21821.35
18:26:10|21821.35
18:26:10|21821.24
18:26:12|21821.24
18:26:13|21822.05
18:26:14|21820.94
18:26:15|21821.87
18:26:16|21822.29
18:26:17|21821.
18:26:18|21822.28
18:26:19|21828.28
18:26:20|21828.74
18:26:21|21828.23
18:26:22|21828.83
18:26:23|21827.46
18:26:24|21829.
18:26:25|21827.92
18:26:26|21829.21
18:26:27|21827.85
18:26:28|21830.74
18:26:30|21828.48
18:26:31|21828.83
18:26:32|21828.37
18:26:32|21828.16
18:26:33|21828.08
18:26:35|21829.24
18:26:36|21828.22
18:26:36|21830.73
18:26:38|21827.84
18:26:38|21827.94
18:26:40|21827.93
18:26:41|21826.82
18:26:42|21828.35
18:26:43|21828.01
18:26:44|21826.83
18:26:45|21827.86
18:26:46|21826.89
18:26:48|21828.62
18:26:48|21827.1
18:26:49|21827.8
18:26:51|21829.63
18:26:53|21829.54
18:26:54|21828.98
18:26:55|21830.36
18:26:56|21831.23
18:26:58|21830.44
18:26:58|21831.23
18:27:00|21830.44
18:27:01|21829.62
18:27:02|21831.01
18:27:03|21830.68
18:27:04|21830.72
18:27:05|21830.67
18:27:06|21831.66
18:27:07|21831.37
18:27:08|21832.2
18:27:09|21830.13
18:27:09|21831.95
18:27:11|21831.36
18:27:12|21831.08
18:27:13|21830.42
18:27:13|21831.46
18:27:15|21829.72
18:27:16|21829.76
18:27:17|21828.93
18:27:18|21826.57
18:27:19|21826.78
18:27:20|21826.
18:27:21|21825.63
18:27:22|21824.74
18:27:23|21824.79
18:27:24|21824.59
18:27:26|21825.12
18:27:26|21824.24
18:27:27|21824.51
18:27:28|21824.89
18:27:29|21824.47
18:27:30|21824.72
18:27:31|21823.32
18:27:32|21823.92
18:27:33|21825.43
18:27:34|21824.29
18:27:35|21824.38
18:27:36|21824.37
18:27:37|21823.89
18:27:38|21824.69
18:27:40|21822.8
18:27:41|21822.89
18:27:42|21821.66
18:27:43|21822.92
18:27:43|21823.84
18:27:45|21822.8
18:27:46|21821.67
18:27:47|21822.36
18:27:48|21821.98
18:27:49|21821.98
18:27:51|21822.44
18:27:52|21822.27
18:27:54|21822.36
18:27:55|21816.47
18:27:56|21816.28
18:27:57|21814.05
18:27:58|21816.2
18:27:59|21814.16
18:28:00|21815.48
18:28:01|21815.55
18:28:02|21815.
18:28:03|21815.
18:28:04|21818.22
18:28:05|21819.87
18:28:06|21820.85
18:28:08|21821.74
18:28:08|21821.1
18:28:09|21820.1
18:28:10|21821.18
18:28:11|21821.27
18:28:13|21825.8
18:28:14|21824.76
18:28:15|21825.34
18:28:16|21826.79
18:28:17|21825.11
18:28:18|21828.99
18:28:19|21828.33
18:28:20|21828.34
18:28:21|21825.64
18:28:22|21825.78
18:28:23|21825.54
18:28:24|21825.88
18:28:25|21824.57
18:28:26|21826.15
18:28:27|21824.42
18:28:28|21824.82
18:28:29|21825.05
18:28:30|21826.09
18:28:31|21825.02
18:28:32|21825.01
18:28:33|21824.42
18:28:34|21820.97
18:28:35|21821.49
18:28:36|21820.74
18:28:37|21822.23
18:28:38|21822.33
18:28:39|21822.7
18:28:40|21822.16
18:28:41|21817.93
18:28:42|21822.02
18:28:43|21821.38
18:28:44|21821.39
18:28:45|21821.99
18:28:47|21822.25
18:28:47|21821.09
18:28:48|21822.34
18:28:49|21820.59
18:28:51|21822.47
18:28:53|21820.05
18:28:53|21820.18
18:28:55|21820.18
18:28:56|21820.37
18:28:57|21819.47
18:28:57|21821.1
18:28:59|21819.92
18:29:00|21820.15
18:29:01|21821.39
18:29:02|21821.19
18:29:03|21819.37
18:29:05|21822.09
18:29:05|21820.86
18:29:06|21820.18
18:29:07|21819.21
18:29:09|21820.24
18:29:09|21820.39
18:29:11|21821.62
18:29:12|21823.92
18:29:13|21824.21
18:29:14|21822.9
18:29:15|21823.67
18:29:16|21823.85
18:29:17|21824.56
18:29:18|21824.18
18:29:19|21823.22
18:29:20|21821.92
18:29:21|21822.32
18:29:22|21821.88
18:29:23|21822.25
18:29:24|21819.39
18:29:25|21819.75
18:29:25|21819.89
18:29:27|21821.03
18:29:28|21821.19
18:29:29|21821.2
18:29:30|21822.03
18:29:32|21820.99
18:29:32|21821.2
18:29:33|21823.29
18:29:34|21822.41
18:29:35|21822.34
18:29:36|21827.95
18:29:37|21830.61
18:29:38|21828.23
18:29:39|21827.81
18:29:40|21827.65
18:29:41|21828.03
18:29:42|21828.58
18:29:44|21828.34
18:29:45|21827.3
18:29:45|21827.83
18:29:47|21827.49
18:29:49|21827.62
18:29:49|21826.5
18:29:50|21827.88
18:29:51|21828.
18:29:53|21829.57
18:29:54|21827.76
18:29:56|21827.78
18:29:57|21827.95
18:29:58|21828.58
18:30:00|21828.61
18:30:01|21827.33
18:30:03|21819.08
18:30:03|21819.09
18:30:05|21819.2
18:30:06|21822.77
18:30:07|21822.03
18:30:08|21822.2
18:30:10|21817.95
18:30:11|21815.92
18:30:12|21814.05
18:30:13|21813.54
18:30:14|21813.73
18:30:15|21814.05
18:30:16|21814.39
18:30:16|21815.1
18:30:18|21814.57
18:30:19|21813.99
18:30:20|21814.3
18:30:21|21814.11
18:30:22|21813.79
18:30:23|21815.27
18:30:24|21816.84
18:30:25|21816.32
18:30:26|21816.85
18:30:27|21817.06
18:30:28|21817.12
18:30:29|21818.38
18:30:30|21815.86
18:30:31|21817.96
18:30:32|21817.12
18:30:33|21816.96
18:30:34|21816.67
18:30:35|21817.33
18:30:36|21817.59
18:30:37|21817.31
18:30:38|21816.95
18:30:40|21816.97
18:30:40|21815.78
18:30:42|21817.39
18:30:42|21816.85
18:30:44|21817.44
18:30:45|21819.92
18:30:45|21818.78
18:30:47|21817.66
18:30:47|21817.47
18:30:49|21817.13
18:30:49|21816.77
18:30:51|21817.1
18:30:52|21815.78
18:30:52|21816.54
18:30:54|21817.22
18:30:56|21817.16
18:30:57|21817.84
18:30:58|21816.88
18:30:59|21818.58
18:31:01|21818.01
18:31:02|21819.77
18:31:04|21818.04
18:31:04|21819.61
18:31:06|21817.79
18:31:07|21818.55
18:31:08|21818.27
18:31:08|21817.46
18:31:10|21817.2
18:31:11|21817.2
18:31:12|21819.06
18:31:13|21818.15
18:31:14|21818.15
18:31:15|21817.21
18:31:16|21816.7
18:31:17|21818.02
18:31:18|21816.34
18:31:19|21817.43
18:31:19|21818.5
18:31:21|21817.99
18:31:22|21818.24
18:31:23|21818.86
18:31:24|21818.63
18:31:25|21818.89
18:31:26|21819.14
18:31:26|21819.95
18:31:29|21819.61
18:31:29|21820.13
18:31:30|21821.24
18:31:31|21825.64
18:31:32|21826.42
18:31:33|21823.1
18:31:34|21825.63
18:31:35|21824.38
18:31:36|21820.42
18:31:37|21821.51
18:31:38|21824.89
18:31:39|21823.77
18:31:40|21827.32
18:31:41|21829.06
18:31:42|21828.16
18:31:43|21828.57
18:31:44|21823.61
18:31:45|21821.78
18:31:46|21818.65
18:31:47|21819.08
18:31:48|21819.35
18:31:49|21820.59
18:31:50|21820.29
18:31:51|21820.67
18:31:52|21820.05
18:31:54|21818.37
18:31:56|21819.01
18:31:56|21818.08
18:31:58|21819.73
18:31:59|21820.08
18:32:00|21819.22
18:32:02|21819.84
18:32:03|21819.64
18:32:05|21817.87
18:32:06|21818.98
18:32:07|21818.8
18:32:08|21818.36
18:32:09|21818.32
18:32:10|21820.75
18:32:11|21817.83
18:32:13|21818.18
18:32:13|21816.94
18:32:14|21819.73
18:32:16|21820.62
18:32:17|21820.64
18:32:17|21819.93
18:32:18|21819.93
18:32:20|21822.29
18:32:21|21821.08
18:32:22|21821.74
18:32:23|21822.35
18:32:24|21822.25
18:32:25|21822.91
18:32:26|21825.
18:32:27|21831.14
18:32:28|21830.63
18:32:29|21828.36
18:32:30|21828.
18:32:31|21830.4
18:32:32|21831.52
18:32:33|21833.9
18:32:34|21833.92
18:32:35|21836.16
18:32:36|21834.99
18:32:37|21835.86
18:32:38|21835.38
18:32:39|21835.91
18:32:40|21834.63
18:32:41|21835.12
18:32:42|21835.17
18:32:43|21835.17
18:32:44|21834.92
18:32:45|21835.34
18:32:46|21835.11
18:32:47|21837.76
18:32:48|21834.99
18:32:49|21834.99
18:32:50|21834.5
18:32:51|21833.79
18:32:52|21832.68
18:32:53|21834.69
18:32:54|21834.04
18:32:55|21833.71
18:32:56|21833.9
18:32:57|21833.61
18:32:59|21833.64
18:32:59|21831.81
18:33:01|21831.97
18:33:02|21830.77
18:33:03|21830.86
18:33:04|21830.86
18:33:05|21833.29
18:33:06|21830.46
18:33:07|21830.95
18:33:08|21830.77
18:33:09|21831.97
18:33:10|21831.11
18:33:12|21831.31
18:33:13|21831.64
18:33:14|21831.86
18:33:15|21830.95
18:33:15|21831.58
18:33:17|21832.57
18:33:18|21832.43
18:33:18|21831.32
18:33:20|21831.33
18:33:21|21830.9
18:33:21|21831.19
18:33:23|21830.88
18:33:24|21830.82
18:33:25|21831.25
18:33:26|21831.13
18:33:27|21831.11
18:33:28|21831.07
18:33:29|21831.05
18:33:30|21831.27
18:33:31|21830.77
18:33:32|21831.18
18:33:33|21833.25
18:33:34|21831.56
18:33:35|21832.6
18:33:36|21831.53
18:33:37|21831.25
18:33:38|21832.
18:33:39|21832.91
18:33:40|21832.6
18:33:41|21832.66
18:33:42|21832.91
18:33:43|21833.06
18:33:44|21832.92
18:33:45|21833.34
18:33:46|21831.7
18:33:47|21832.69
18:33:48|21831.46
18:33:49|21832.98
18:33:50|21831.68
18:33:51|21832.16
18:33:52|21832.8
18:33:53|21829.25
18:33:54|21830.65
18:33:55|21829.25
18:33:56|21829.33
18:33:57|21830.
18:33:58|21830.97
18:33:59|21829.68
18:34:01|21829.93
18:34:02|21830.31
18:34:03|21830.
18:34:04|21831.79
18:34:06|21830.28
18:34:07|21835.79
18:34:07|21837.49
18:34:09|21838.58
18:34:10|21840.98
18:34:11|21840.98
18:34:12|21839.93
18:34:13|21838.91
18:34:14|21839.18
18:34:15|21840.98
18:34:16|21840.01
18:34:17|21839.89
18:34:18|21841.67
18:34:19|21840.72
18:34:20|21841.04
18:34:21|21840.28
18:34:22|21842.47
18:34:23|21841.35
18:34:24|21841.18
18:34:25|21840.28
18:34:26|21840.55
18:34:27|21839.61
18:34:28|21839.04
18:34:29|21839.7
18:34:30|21839.71
18:34:31|21839.43
18:34:32|21839.45
18:34:33|21840.34
18:34:34|21841.09
18:34:35|21841.09
18:34:36|21841.32
18:34:37|21841.73
18:34:38|21840.94
18:34:39|21841.64
18:34:40|21843.86
18:34:41|21842.58
18:34:42|21843.47
18:34:43|21844.26
18:34:44|21843.74
18:34:45|21844.48
18:34:46|21845.53
18:34:47|21847.04
18:34:48|21845.48
18:34:49|21845.11
18:34:50|21846.46
18:34:51|21846.9
18:34:52|21846.94
18:34:53|21858.88
18:34:54|21860.63
18:34:55|21862.37
18:34:56|21866.13
18:34:58|21879.62
18:34:59|21873.21
18:35:01|21878.19
18:35:02|21878.06
18:35:02|21879.13
18:35:03|21879.98
18:35:04|21876.3
18:35:06|21879.77
18:35:06|21884.21
18:35:08|21903.3
18:35:09|21908.76
18:35:10|21908.25
18:35:11|21899.9
18:35:11|21897.67
18:35:13|21895.83
18:35:14|21891.19
18:35:15|21888.05
18:35:15|21884.
18:35:16|21880.99
18:35:17|21878.66
18:35:19|21877.38
18:35:20|21878.43
18:35:21|21880.99
18:35:22|21880.12
18:35:23|21878.44
18:35:23|21871.24
18:35:25|21867.23
18:35:26|21866.61
18:35:27|21867.34
18:35:27|21866.63
18:35:28|21868.43
18:35:30|21868.55
18:35:30|21860.23
18:35:32|21857.47
18:35:33|21858.44
18:35:33|21854.75
18:35:35|21851.09
18:35:36|21848.54
18:35:37|21842.4
18:35:38|21841.28
18:35:39|21841.73
18:35:40|21843.95
18:35:41|21842.48
18:35:42|21842.4
18:35:43|21842.82
18:35:44|21843.36
18:35:45|21843.42
18:35:46|21845.32
18:35:47|21846.05
18:35:48|21848.84
18:35:49|21849.51
18:35:50|21851.92
18:35:51|21857.48
18:35:52|21856.66
18:35:53|21854.18
18:35:54|21855.13
18:35:55|21854.85
18:35:56|21851.72
18:35:57|21851.73
18:35:59|21850.33
18:36:00|21851.32
18:36:01|21849.02
18:36:03|21849.
18:36:04|21847.12
18:36:05|21842.26
18:36:06|21842.2
18:36:08|21843.44
18:36:09|21844.99
18:36:10|21844.22
18:36:11|21844.93
18:36:12|21844.57
18:36:13|21844.36
18:36:14|21845.81
18:36:15|21843.79
18:36:16|21844.98
18:36:18|21834.9
18:36:19|21840.27
18:36:20|21843.49
18:36:21|21843.75
18:36:22|21847.93
18:36:23|21851.18
18:36:24|21846.05
18:36:25|21847.93
18:36:27|21846.65
18:36:28|21847.02
18:36:29|21845.21
18:36:30|21846.92
18:36:30|21844.74
18:36:32|21846.74
18:36:32|21845.59
18:36:34|21847.26
18:36:35|21855.86
18:36:36|21858.6
18:36:37|21861.53
18:36:38|21857.09
18:36:39|21854.8
18:36:40|21852.09
18:36:41|21850.45
18:36:42|21850.89
18:36:43|21851.96
18:36:44|21852.47
18:36:45|21851.65
18:36:46|21850.65
18:36:47|21852.22
18:36:48|21850.65
18:36:49|21852.37
18:36:51|21852.72
18:36:52|21851.92
18:36:53|21852.5
18:36:53|21854.86
18:36:54|21856.54
18:36:56|21854.56
18:36:57|21856.26
18:36:57|21853.35
18:36:59|21854.86
18:37:01|21853.95
18:37:02|21858.29
18:37:04|21860.42
18:37:05|21859.92
18:37:07|21854.74
18:37:08|21856.27
18:37:09|21856.27
18:37:10|21856.27
18:37:11|21856.57
18:37:12|21854.62
18:37:13|21856.01
18:37:14|21857.21
18:37:15|21861.63
18:37:16|21860.13
18:37:17|21863.38
18:37:18|21861.74
18:37:19|21862.95
18:37:20|21860.43
18:37:21|21858.32
18:37:23|21858.71
18:37:24|21861.14
18:37:25|21862.9
18:37:26|21863.58
18:37:27|21868.47
18:37:28|21871.22
18:37:29|21871.6
18:37:30|21869.89
18:37:31|21869.16
18:37:31|21869.73
18:37:32|21867.55
18:37:34|21869.28
18:37:35|21864.8
18:37:35|21863.76
18:37:37|21863.76
18:37:38|21862.53
18:37:39|21862.94
18:37:40|21863.23
18:37:41|21863.02
18:37:42|21863.75
18:37:43|21861.9
18:37:44|21862.11
18:37:45|21861.58
18:37:46|21862.09
18:37:46|21861.9
18:37:48|21862.6
18:37:48|21857.21
18:37:50|21856.18
18:37:51|21857.16
18:37:52|21855.84
18:37:53|21855.13
18:37:53|21855.64
18:37:54|21855.13
18:37:56|21855.42
18:37:57|21854.37
18:37:58|21854.37
18:37:59|21854.25
18:38:01|21854.41
18:38:02|21852.98
18:38:03|21852.55
18:38:05|21852.98
18:38:06|21850.
18:38:07|21849.5
18:38:09|21848.71
18:38:09|21848.19
18:38:10|21847.53
18:38:11|21847.33
18:38:12|21845.49
18:38:13|21845.94
18:38:15|21846.67
18:38:16|21846.
18:38:17|21843.35
18:38:18|21842.99
18:38:19|21843.46
18:38:19|21843.27
18:38:21|21842.79
18:38:22|21843.72
18:38:22|21846.92
18:38:24|21846.23
18:38:25|21847.26
18:38:26|21845.28
18:38:27|21845.86
18:38:28|21845.97
18:38:29|21846.8
18:38:30|21846.69
18:38:31|21846.91
18:38:32|21845.63
18:38:33|21828.12
18:38:34|21828.7
18:38:35|21836.41
18:38:36|21836.33
18:38:37|21837.85
18:38:38|21835.3
18:38:39|21835.
18:38:40|21835.04
18:38:41|21835.32
18:38:42|21836.04
18:38:42|21835.25
18:38:44|21832.16
18:38:45|21834.72
18:38:46|21834.35
18:38:47|21832.99
18:38:48|21833.
18:38:49|21833.67
18:38:50|21834.3
18:38:52|21838.26
18:38:52|21837.08
18:38:53|21836.79
18:38:54|21834.78
18:38:55|21835.09
18:38:56|21835.
18:38:57|21835.13
18:38:59|21836.7
18:39:00|21835.13
18:39:01|21837.37
18:39:03|21835.48
18:39:04|21836.11
18:39:05|21835.8
18:39:06|21833.
18:39:07|21836.9
18:39:08|21835.11
18:39:09|21836.53
18:39:11|21835.73
18:39:12|21835.61
18:39:13|21834.06
18:39:14|21834.09
18:39:15|21835.03
18:39:16|21835.05
18:39:18|21835.56
18:39:18|21835.41
18:39:20|21834.76
18:39:21|21834.34
18:39:22|21833.24
18:39:23|21843.34
18:39:24|21840.14
18:39:25|21840.72
18:39:27|21843.54
18:39:28|21842.84
18:39:28|21839.09
18:39:30|21840.19
18:39:31|21840.72
18:39:31|21837.48
18:39:33|21836.57
18:39:33|21837.01
18:39:34|21835.96
18:39:35|21837.1
18:39:36|21835.2
18:39:38|21837.09
18:39:39|21838.64
18:39:39|21839.25
18:39:40|21839.11
18:39:42|21840.2
18:39:43|21843.28
18:39:44|21849.49
18:39:44|21846.02
18:39:45|21846.69
18:39:46|21846.01
18:39:47|21846.16
18:39:49|21846.64
18:39:50|21844.17
18:39:51|21844.15
18:39:51|21845.05
18:39:52|21845.08
18:39:53|21846.03
18:39:54|21846.32
18:39:55|21843.81
18:39:56|21843.96
18:39:58|21844.92
18:39:58|21846.63
18:40:00|21845.43
18:40:01|21845.42
18:40:02|21842.49
18:40:04|21842.52
18:40:05|21843.94
18:40:05|21840.83
18:40:06|21838.47
18:40:07|21839.14
18:40:09|21840.97
18:40:10|21840.27
18:40:11|21838.42
18:40:12|21838.91
18:40:13|21841.04
18:40:14|21842.61
18:40:15|21843.07
18:40:16|21843.32
18:40:17|21841.97
18:40:18|21843.52
18:40:19|21843.04
18:40:20|21841.61
18:40:21|21841.35
18:40:23|21844.72
18:40:23|21844.53
18:40:25|21844.98
18:40:26|21842.99
18:40:27|21843.79
18:40:28|21843.78
18:40:29|21842.62
18:40:31|21843.37
18:40:31|21843.59
18:40:33|21843.37
18:40:34|21844.92
18:40:35|21847.05
18:40:36|21845.87
18:40:37|21845.93
18:40:38|21845.31
18:40:38|21846.28
18:40:40|21846.12
18:40:41|21845.62
18:40:41|21846.21
18:40:43|21845.33
18:40:43|21845.92
18:40:45|21845.33
18:40:46|21846.2
18:40:47|21845.65
18:40:47|21845.01
18:40:49|21840.17
18:40:50|21841.95
18:40:50|21841.52
18:40:51|21841.34
18:40:52|21842.34
18:40:53|21840.74
18:40:54|21839.83
18:40:56|21839.93
18:40:57|21840.05
18:40:57|21839.3
18:40:58|21840.37
18:40:59|21840.36
18:41:00|21841.41
18:41:01|21841.62
18:41:02|21842.7
18:41:04|21842.45
18:41:05|21841.32
18:41:07|21844.26
18:41:08|21845.2
18:41:09|21846.12
18:41:10|21847.41
18:41:11|21852.93
18:41:12|21851.95
18:41:13|21850.3
18:41:15|21853.96
18:41:16|21851.37
18:41:17|21849.72
18:41:19|21849.72
18:41:19|21849.5
18:41:20|21848.99
18:41:22|21851.07
18:41:23|21850.49
18:41:24|21851.41
18:41:25|21852.21
18:41:27|21850.56
18:41:27|21850.88
18:41:28|21851.75
18:41:29|21850.92
18:41:30|21851.84
18:41:31|21852.24
18:41:32|21852.13
18:41:33|21852.13
18:41:34|21855.08
18:41:35|21854.99
18:41:36|21854.2
18:41:37|21853.3
18:41:38|21854.2
18:41:39|21854.21
18:41:40|21858.33
18:41:41|21856.97
18:41:42|21858.3
18:41:43|21858.3
18:41:44|21856.52
18:41:45|21857.09
18:41:46|21853.51
18:41:47|21855.62
18:41:48|21855.95
18:41:49|21854.52
18:41:50|21854.13
18:41:51|21854.21
18:41:52|21850.64
18:41:53|21850.89
18:41:54|21843.46
18:41:55|21843.44
18:41:56|21840.76
18:41:57|21841.57
18:41:59|21841.6
18:42:00|21843.78
18:42:01|21846.98
18:42:02|21844.98
18:42:03|21845.65
18:42:05|21845.59
18:42:06|21847.25
18:42:07|21847.21
18:42:08|21844.49
18:42:10|21843.55
18:42:10|21844.87
18:42:11|21845.57
18:42:12|21843.
18:42:13|21842.3
18:42:14|21842.3
18:42:15|21847.46
18:42:16|21847.17
18:42:17|21846.34
18:42:18|21850.
18:42:19|21847.5
18:42:20|21848.49
18:42:22|21849.65
18:42:23|21847.18
18:42:23|21847.45
18:42:25|21846.85
18:42:26|21847.76
18:42:27|21844.89
18:42:28|21844.6
18:42:29|21845.1
18:42:30|21845.69
18:42:31|21845.12
18:42:32|21848.57
18:42:33|21845.77
18:42:34|21846.88
18:42:34|21846.92
18:42:36|21847.68
18:42:36|21847.4
18:42:38|21846.34
18:42:39|21843.46
18:42:40|21842.4
18:42:41|21842.71
18:42:42|21840.94
18:42:43|21842.09
18:42:44|21844.32
18:42:45|21842.81
18:42:46|21842.42
18:42:47|21846.92
18:42:48|21844.71
18:42:49|21844.22
18:42:50|21844.16
18:42:51|21843.71
18:42:52|21842.38
18:42:53|21840.86
18:42:54|21842.31
18:42:54|21841.82
18:42:56|21841.95
18:42:57|21841.38
18:42:57|21841.47
18:42:59|21842.16
18:43:00|21842.26
18:43:00|21841.94
18:43:02|21842.05
18:43:03|21841.55
18:43:04|21841.85
18:43:06|21842.7
18:43:06|21841.53
18:43:07|21841.69
18:43:09|21846.7
18:43:11|21849.8
18:43:11|21847.82
18:43:13|21846.51
18:43:14|21844.65
18:43:15|21844.76
18:43:16|21844.63
18:43:17|21845.87
18:43:18|21845.87
18:43:19|21846.21
18:43:21|21847.19
18:43:22|21848.15
18:43:23|21845.92
18:43:24|21847.18
18:43:24|21846.73
18:43:26|21847.22
18:43:26|21845.78
18:43:28|21845.
18:43:28|21846.01
18:43:29|21845.88
18:43:31|21848.1
18:43:31|21848.06
18:43:32|21850.88
18:43:33|21849.45
18:43:34|21848.98
18:43:36|21850.39
18:43:37|21851.1
18:43:38|21855.15
18:43:39|21851.58
18:43:40|21851.09
18:43:40|21849.49
18:43:42|21850.1
18:43:43|21851.12
18:43:43|21849.57
18:43:45|21850.69
18:43:46|21850.15
18:43:47|21850.68
18:43:48|21850.69
18:43:49|21849.61
18:43:50|21849.79
18:43:51|21844.86
18:43:52|21843.86
18:43:53|21845.41
18:43:54|21847.34
18:43:55|21846.88
18:43:56|21846.92
18:43:57|21847.23
18:43:58|21846.87
18:43:59|21846.88
18:44:01|21846.24
18:44:01|21850.53
18:44:03|21850.63
18:44:04|21848.89
18:44:05|21848.84
18:44:06|21848.92
18:44:07|21847.7
18:44:09|21848.83
18:44:10|21848.89
18:44:11|21847.93
18:44:12|21850.28
18:44:14|21850.12
18:44:15|21850.13
18:44:16|21848.06
18:44:17|21850.53
18:44:18|21850.94
18:44:19|21849.31
18:44:20|21848.91
18:44:21|21849.39
18:44:22|21850.05
18:44:23|21850.93
18:44:24|21848.87
18:44:25|21849.51
18:44:26|21848.88
18:44:27|21848.75
18:44:29|21850.05
18:44:30|21848.01
18:44:31|21847.77
18:44:32|21848.49
18:44:33|21848.49
18:44:34|21844.61
18:44:35|21844.51
18:44:36|21843.98
18:44:37|21845.67
18:44:38|21844.57
18:44:39|21845.67
18:44:40|21844.99
18:44:41|21844.28
18:44:42|21843.91
18:44:43|21846.98
18:44:44|21848.16
18:44:45|21847.78
18:44:46|21849.46
18:44:47|21848.53
18:44:48|21849.19
18:44:49|21851.36
18:44:50|21849.48
18:44:51|21851.94
18:44:52|21850.99
18:44:53|21850.75
18:44:54|21851.29
18:44:55|21850.73
18:44:56|21850.85
18:44:57|21851.73
18:44:58|21851.31
18:44:59|21851.38
18:45:00|21849.84
18:45:02|21854.94
18:45:02|21853.13
18:45:03|21855.13
18:45:05|21853.32
18:45:05|21853.72
18:45:06|21856.18
18:45:07|21854.39
18:45:09|21856.69
18:45:11|21856.48
18:45:12|21854.98
18:45:13|21855.12
18:45:14|21853.6
18:45:16|21854.82
18:45:17|21854.59
18:45:18|21856.33
18:45:20|21857.25
18:45:20|21856.61
18:45:21|21857.58
18:45:22|21857.55
18:45:24|21854.25
18:45:25|21855.34
18:45:26|21855.36
18:45:27|21855.97
18:45:28|21855.62
18:45:29|21855.94
18:45:30|21857.75
18:45:31|21854.38
18:45:33|21854.5
18:45:33|21854.96
18:45:34|21856.7
18:45:35|21854.51
18:45:36|21854.24
18:45:37|21854.21
18:45:38|21856.18
18:45:39|21854.94
18:45:40|21856.38
18:45:41|21856.68
18:45:42|21857.52
18:45:43|21855.59
18:45:44|21856.59
18:45:45|21855.29
18:45:46|21855.98
18:45:47|21856.06
18:45:48|21856.73
18:45:49|21856.44
18:45:50|21862.37
18:45:51|21863.36
18:45:53|21864.01
18:45:55|21863.86
18:45:55|21863.33
18:45:56|21865.21
18:45:57|21863.57
18:45:58|21863.6
18:45:59|21862.21
18:46:01|21864.66
18:46:02|21865.46
18:46:03|21864.3
18:46:04|21864.3
18:46:05|21864.09
18:46:06|21865.11
18:46:07|21864.07
18:46:09|21852.01
18:46:09|21851.66
18:46:10|21853.73
18:46:11|21851.33
18:46:12|21849.43
18:46:13|21848.86
18:46:15|21848.61
18:46:16|21848.63
18:46:17|21844.03
18:46:19|21846.8
18:46:20|21847.17
18:46:22|21846.68
18:46:23|21844.23
18:46:24|21843.72
18:46:25|21842.39
18:46:26|21839.05
18:46:27|21838.79
18:46:28|21839.14
18:46:29|21838.11
18:46:30|21838.87
18:46:31|21839.26
18:46:32|21840.23
18:46:33|21839.11
18:46:34|21839.1
18:46:35|21838.06
18:46:36|21841.36
18:46:37|21839.51
18:46:38|21839.14
18:46:39|21839.18
18:46:40|21839.22
18:46:41|21841.82
18:46:42|21841.91
18:46:43|21842.84
18:46:44|21847.72
18:46:45|21847.54
18:46:46|21847.21
18:46:47|21848.43
18:46:48|21847.21
18:46:49|21848.24
18:46:51|21842.8
18:46:51|21843.76
18:46:52|21844.49
18:46:54|21846.02
18:46:56|21845.26
18:46:57|21845.67
18:46:58|21844.19
18:46:58|21843.9
18:47:00|21840.37
18:47:01|21841.05
18:47:02|21841.96
18:47:03|21843.08
18:47:04|21836.13
18:47:05|21836.38
18:47:06|21836.47
18:47:07|21838.46
18:47:08|21838.93
18:47:10|21839.22
18:47:10|21838.02
18:47:12|21837.71
18:47:14|21832.32
18:47:15|21833.27
18:47:16|21833.26
18:47:17|21834.35
18:47:19|21834.17
18:47:20|21832.79
18:47:21|21833.14
18:47:21|21832.57
18:47:23|21831.93
18:47:24|21832.99
18:47:25|21831.46
18:47:25|21830.54
18:47:26|21823.99
18:47:28|21823.3
18:47:29|21823.89
18:47:30|21818.61
18:47:31|21822.89
18:47:32|21827.64
18:47:33|21828.
18:47:34|21823.02
18:47:34|21824.38
18:47:36|21822.03
18:47:37|21824.05
18:47:38|21826.5
18:47:39|21828.6
18:47:40|21828.11
18:47:41|21827.69
18:47:42|21828.28
18:47:43|21827.56
18:47:44|21826.55
18:47:45|21834.92
18:47:46|21835.46
18:47:47|21835.9
18:47:48|21834.36
18:47:49|21834.48
18:47:50|21833.51
18:47:51|21833.08
18:47:52|21832.9
18:47:53|21834.26
18:47:54|21832.94
18:47:55|21833.28
18:47:56|21833.46
18:47:57|21834.15
18:47:58|21834.16
18:47:59|21832.86
18:48:00|21833.76
18:48:01|21833.93
18:48:03|21834.63
18:48:03|21833.04
18:48:04|21831.97
18:48:06|21832.43
18:48:07|21832.23
18:48:08|21832.36
18:48:09|21833.2
18:48:10|21833.22
18:48:12|21832.61
18:48:13|21832.22
18:48:14|21833.61
18:48:16|21833.19
18:48:16|21833.98
18:48:18|21833.54
18:48:19|21833.9
18:48:20|21832.21
18:48:21|21833.82
18:48:22|21833.48
18:48:23|21833.18
18:48:25|21830.42
18:48:25|21831.95
18:48:26|21831.
18:48:27|21832.56
18:48:28|21832.13
18:48:29|21832.09
18:48:30|21832.22
18:48:31|21832.59
18:48:32|21831.58
18:48:33|21831.8
18:48:34|21832.78
18:48:35|21833.24
18:48:36|21834.59
18:48:37|21833.87
18:48:38|21832.93
18:48:39|21831.32
18:48:40|21832.71
18:48:41|21832.08
18:48:42|21833.14
18:48:43|21832.19
18:48:44|21831.98
18:48:45|21833.89
18:48:46|21831.97
18:48:47|21833.69
18:48:48|21833.22
18:48:49|21834.18
18:48:50|21833.92
18:48:51|21832.82
18:48:53|21832.7
18:48:53|21833.35
18:48:54|21830.77
18:48:56|21832.92
18:48:57|21832.82
18:48:58|21833.23
18:48:59|21832.39
18:48:59|21832.75
18:49:00|21829.77
18:49:01|21830.88
18:49:02|21830.66
18:49:04|21830.6
18:49:05|21830.29
18:49:05|21829.72
18:49:06|21828.45
18:49:07|21828.62
18:49:08|21828.
18:49:10|21827.21
18:49:11|21827.86
18:49:13|21826.56
18:49:14|21825.68
18:49:16|21824.77
18:49:17|21826.32
18:49:19|21825.57
18:49:20|21825.96
18:49:21|21824.84
18:49:23|21810.61
18:49:24|21809.5
18:49:24|21813.42
18:49:26|21813.86
18:49:27|21814.75
18:49:27|21813.55
18:49:29|21814.26
18:49:30|21812.21
18:49:31|21811.07
18:49:32|21810.25
18:49:33|21811.64
18:49:34|21808.89
18:49:35|21809.84
18:49:36|21809.52
18:49:37|21810.18
18:49:38|21810.59
18:49:39|21810.59
18:49:40|21810.58
18:49:41|21811.48
18:49:42|21811.84
18:49:43|21812.24
18:49:44|21810.41
18:49:45|21810.34
18:49:46|21808.3
18:49:47|21808.8
18:49:48|21809.05
18:49:49|21809.63
18:49:50|21809.3
18:49:51|21809.3
18:49:52|21809.68
18:49:53|21809.48
18:49:54|21807.8
18:49:55|21806.37
18:49:56|21803.4
18:49:57|21801.82
18:49:58|21796.34
18:49:59|21798.23
18:50:00|21798.12
18:50:01|21798.44
18:50:02|21800.34
18:50:03|21798.12
18:50:04|21796.84
18:50:05|21799.
18:50:06|21798.07
18:50:08|21796.75
18:50:08|21797.1
18:50:09|21797.7
18:50:10|21797.33
18:50:12|21798.1
18:50:14|21796.95
18:50:15|21795.94
18:50:17|21797.7
18:50:18|21793.81
18:50:19|21794.68
18:50:20|21793.28
18:50:21|21790.83
18:50:22|21793.48
18:50:23|21792.54
18:50:24|21791.6
18:50:25|21791.48
18:50:26|21791.4
18:50:27|21788.98
18:50:28|21789.
18:50:29|21788.94
18:50:29|21789.63
18:50:31|21790.
18:50:32|21789.99
18:50:33|21790.
18:50:35|21786.68
18:50:35|21780.01
18:50:36|21778.71
18:50:37|21773.76
18:50:38|21774.55
18:50:39|21771.84
18:50:41|21770.76
18:50:42|21773.5
18:50:43|21769.69
18:50:43|21770.91
18:50:45|21769.15
18:50:45|21772.37
18:50:47|21771.99
18:50:48|21772.26
18:50:49|21771.27
18:50:50|21772.05
18:50:50|21776.1
18:50:51|21775.25
18:50:53|21775.73
18:50:54|21777.46
18:50:55|21775.71
18:50:56|21776.54
18:50:56|21774.97
18:50:58|21776.13
18:50:59|21776.41
18:50:59|21776.03
18:51:01|21782.43
18:51:02|21779.24
18:51:04|21777.76
18:51:04|21779.85
18:51:05|21776.01
18:51:06|21777.29
18:51:07|21778.27
18:51:08|21780.38
18:51:09|21780.38
18:51:10|21783.68
18:51:11|21785.35
18:51:13|21790.74
18:51:15|21793.84
18:51:16|21795.76
18:51:18|21794.95
18:51:18|21791.33
18:51:20|21787.23
18:51:21|21788.31
18:51:22|21787.59
18:51:23|21787.33
18:51:24|21785.87
18:51:26|21786.96
18:51:27|21788.2
18:51:28|21787.29
18:51:29|21788.14
18:51:30|21789.27
18:51:31|21789.42
18:51:32|21791.58
18:51:34|21792.96
18:51:35|21795.68
18:51:36|21793.64
18:51:37|21794.65
18:51:38|21797.51
18:51:38|21801.42
18:51:39|21804.24
18:51:41|21807.41
18:51:42|21807.42
18:51:43|21807.27
18:51:44|21807.42
18:51:44|21805.42
18:51:46|21797.59
18:51:46|21795.72
18:51:48|21796.78
18:51:48|21791.45
18:51:50|21789.72
18:51:50|21786.88
18:51:52|21789.39
18:51:52|21789.56
18:51:54|21788.85
18:51:54|21788.9
18:51:56|21790.2
18:51:56|21789.07
18:51:57|21789.27
18:51:58|21789.8
18:52:00|21789.96
18:52:01|21787.
18:52:02|21786.64
18:52:02|21789.3
18:52:03|21787.28
18:52:04|21787.13
18:52:05|21787.43
18:52:06|21787.93
18:52:07|21788.38
18:52:08|21787.09
18:52:10|21787.5
18:52:11|21788.34
18:52:11|21787.68
18:52:12|21788.04
18:52:13|21788.54
18:52:15|21781.72
18:52:17|21782.5
18:52:18|21786.6
18:52:20|21786.06
18:52:21|21788.4
18:52:22|21787.27
18:52:23|21784.49
18:52:24|21784.03
18:52:25|21780.03
18:52:26|21778.24
18:52:27|21781.98
18:52:28|21782.43
18:52:29|21780.4
18:52:31|21780.57
18:52:32|21779.04
18:52:33|21779.37
18:52:34|21779.98
18:52:35|21778.26
18:52:36|21778.81
18:52:37|21778.81
18:52:38|21780.67
18:52:39|21778.5
18:52:40|21779.85
18:52:41|21779.77
18:52:42|21779.68
18:52:43|21779.21
18:52:44|21780.57
18:52:45|21779.2
18:52:46|21778.93
18:52:48|21778.18
18:52:49|21780.44
18:52:49|21780.58
18:52:51|21779.22
18:52:52|21780.59
18:52:53|21780.2
18:52:53|21780.79
18:52:54|21783.37
18:52:55|21783.91
18:52:56|21783.88
18:52:58|21784.26
18:52:58|21784.27
18:52:59|21782.89
18:53:01|21784.26
18:53:02|21782.94
18:53:02|21782.65
18:53:03|21785.36
18:53:05|21783.25
18:53:06|21784.63
18:53:07|21785.11
18:53:07|21784.38
18:53:09|21785.16
18:53:09|21783.83
18:53:10|21783.46
18:53:12|21784.54
18:53:12|21786.31
18:53:14|21785.47
18:53:15|21785.2
18:53:16|21785.68
18:53:18|21785.37
18:53:19|21790.69
18:53:20|21793.06
18:53:21|21789.4
18:53:22|21788.94
18:53:23|21789.06
18:53:24|21789.64
18:53:25|21786.58
18:53:26|21785.73
18:53:27|21787.35
18:53:28|21785.8
18:53:30|21785.82
18:53:31|21785.14
18:53:32|21786.16
18:53:33|21786.2
18:53:35|21785.17
18:53:36|21786.06
18:53:37|21785.82
18:53:38|21774.62
18:53:39|21776.46
18:53:39|21780.72
18:53:41|21791.56
18:53:42|21788.15
18:53:43|21785.72
18:53:44|21784.1
18:53:45|21782.3
18:53:46|21778.31
18:53:47|21778.51
18:53:49|21778.75
18:53:49|21780.81
18:53:50|21784.84
18:53:51|21784.89
18:53:52|21785.07
18:53:53|21784.46
18:53:55|21782.59
18:53:56|21778.7
18:53:57|21778.17
18:53:58|21777.54
18:53:58|21775.63
18:54:00|21776.15
18:54:01|21775.29
18:54:02|21776.9
18:54:03|21777.39
18:54:04|21777.85
18:54:05|21775.34
18:54:06|21776.73
18:54:07|21776.66
18:54:08|21776.67
18:54:09|21775.66
18:54:11|21775.66
18:54:11|21775.47
18:54:12|21776.79
18:54:13|21777.01
18:54:14|21776.81
18:54:16|21778.11
18:54:17|21777.03
18:54:19|21779.2
18:54:19|21779.85
18:54:20|21777.97
18:54:22|21778.63
18:54:23|21778.65
18:54:24|21779.82
18:54:25|21778.82
18:54:26|21778.
18:54:27|21778.49
18:54:28|21779.2
18:54:29|21776.69
18:54:30|21776.3
18:54:31|21777.45
18:54:32|21779.96
18:54:33|21784.1
18:54:34|21780.04
18:54:35|21780.44
18:54:36|21781.26
18:54:37|21780.
18:54:38|21781.17
18:54:40|21779.51
18:54:41|21779.09
18:54:42|21779.08
18:54:42|21779.05
18:54:44|21778.27
18:54:45|21777.26
18:54:46|21779.09
18:54:47|21778.3
18:54:48|21778.63
18:54:49|21779.11
18:54:50|21778.61
18:54:51|21777.63
18:54:52|21778.31
18:54:53|21777.75
18:54:54|21779.6
18:54:55|21777.75
18:54:57|21774.55
18:54:57|21775.62
18:54:58|21774.71
18:54:59|21775.35
18:55:00|21776.91
18:55:01|21774.76
18:55:02|21776.6
18:55:03|21774.84
18:55:04|21774.91
18:55:05|21775.19
18:55:06|21774.56
18:55:07|21775.04
18:55:08|21774.32
18:55:09|21774.34
18:55:10|21774.88
18:55:11|21766.41
18:55:12|21768.2
18:55:14|21768.58
18:55:14|21771.57
18:55:15|21771.56
18:55:17|21771.28
18:55:19|21771.62
18:55:20|21749.96
18:55:21|21745.7
18:55:22|21754.8
18:55:24|21750.91
18:55:24|21751.14
18:55:26|21743.91
18:55:27|21741.38
18:55:28|21745.86
18:55:29|21748.49
18:55:30|21749.2
18:55:31|21747.79
18:55:32|21752.3
18:55:33|21750.64
18:55:34|21744.39
18:55:35|21747.
18:55:36|21748.4
18:55:37|21752.84
18:55:38|21746.29
18:55:39|21748.89
18:55:40|21748.85
18:55:41|21747.69
18:55:43|21746.75
18:55:44|21747.41
18:55:45|21748.8
18:55:46|21749.57
18:55:47|21748.89
18:55:48|21744.15
18:55:49|21748.06
18:55:50|21748.87
18:55:51|21749.69
18:55:53|21748.09
18:55:53|21750.68
18:55:55|21758.36
18:55:56|21756.4
18:55:57|21758.35
18:55:58|21757.26
18:55:59|21757.27
18:56:00|21759.56
18:56:01|21762.49
18:56:02|21761.72
18:56:03|21760.81
18:56:04|21761.92
18:56:05|21762.55
18:56:06|21757.61
18:56:07|21759.2
18:56:08|21757.45
18:56:09|21759.71
18:56:10|21756.54
18:56:11|21757.98
18:56:12|21760.1
18:56:13|21761.28
18:56:14|21759.91
18:56:15|21762.62
18:56:16|21762.56
18:56:17|21761.76
18:56:19|21759.29
18:56:20|21761.43
18:56:21|21759.87
18:56:22|21760.68
18:56:23|21760.71
18:56:24|21761.47
18:56:25|21761.05
18:56:26|21760.65
18:56:28|21760.61
18:56:29|21761.15
18:56:30|21759.41
18:56:31|21758.77
18:56:33|21760.92
18:56:34|21758.98
18:56:34|21756.93
18:56:36|21759.95
18:56:37|21760.65
18:56:38|21761.83
18:56:39|21760.83
18:56:40|21762.27
18:56:41|21758.26
18:56:41|21757.86
18:56:42|21759.9
18:56:44|21760.46
18:56:45|21759.82
18:56:46|21759.1
18:56:46|21760.26
18:56:48|21761.25
18:56:48|21757.3
18:56:49|21758.69
18:56:51|21752.55
18:56:51|21751.62
18:56:53|21753.73
18:56:54|21753.
18:56:54|21751.4
18:56:55|21752.73
18:56:57|21752.84
18:56:58|21750.75
18:56:58|21750.11
18:56:59|21751.54
18:57:01|21754.46
18:57:01|21752.05
18:57:02|21752.28
18:57:03|21751.29
18:57:05|21753.44
18:57:06|21751.12
18:57:06|21753.11
18:57:08|21754.74
18:57:09|21754.11
18:57:09|21758.64
18:57:11|21759.91
18:57:12|21755.48
18:57:13|21756.55
18:57:14|21758.31
18:57:15|21757.48
18:57:16|21759.31
18:57:16|21754.97
18:57:18|21753.67
18:57:18|21754.68
18:57:20|21753.69
18:57:22|21753.81
18:57:23|21756.27
18:57:24|21757.52
18:57:26|21757.52
18:57:27|21756.99
18:57:28|21753.41
18:57:29|21754.41
18:57:30|21755.49
18:57:31|21755.47
18:57:32|21752.84
18:57:32|21753.08
18:57:33|21754.88
18:57:35|21755.8
18:57:36|21755.22
18:57:37|21755.69
18:57:37|21756.79
18:57:38|21755.62
18:57:39|21756.49
18:57:41|21756.28
18:57:41|21755.14
18:57:43|21756.2
18:57:44|21756.79
18:57:45|21756.1
18:57:47|21753.7
18:57:48|21754.79
18:57:49|21754.09
18:57:50|21754.54
18:57:50|21753.68
18:57:52|21753.26
18:57:53|21749.54
18:57:54|21752.26
18:57:54|21751.97
18:57:56|21752.
18:57:57|21751.67
18:57:57|21751.14
18:57:59|21749.74
18:58:00|21750.55
18:58:01|21750.19
18:58:02|21750.95
18:58:03|21750.18
18:58:04|21742.92
18:58:05|21742.34
18:58:06|21745.1
18:58:07|21744.25
18:58:08|21743.74
18:58:09|21738.82
18:58:10|21739.58
18:58:11|21738.51
18:58:12|21740.1
18:58:13|21738.57
18:58:14|21738.45
18:58:16|21735.57
18:58:16|21739.5
18:58:17|21741.45
18:58:19|21740.16
18:58:21|21739.56
18:58:22|21741.15
18:58:23|21738.97
18:58:24|21741.15
18:58:25|21739.73
18:58:26|21739.56
18:58:28|21737.48
18:58:28|21742.45
18:58:29|21742.36
18:58:30|21740.18
18:58:32|21740.17
18:58:33|21740.15
18:58:35|21740.43
18:58:35|21739.09
18:58:36|21740.44
18:58:37|21740.29
18:58:38|21742.05
18:58:39|21741.46
18:58:41|21739.75
18:58:43|21739.01
18:58:43|21741.13
18:58:44|21742.05
18:58:46|21741.13
18:58:48|21742.39
18:58:48|21740.66
18:58:49|21738.57
18:58:50|21740.23
18:58:51|21740.66
18:58:52|21742.23
18:58:53|21740.77
18:58:54|21738.84
18:58:55|21739.62
18:58:56|21738.87
18:58:57|21740.35
18:58:58|21739.12
18:58:59|21738.55
18:59:00|21741.54
18:59:02|21742.72
18:59:03|21742.04
18:59:04|21747.89
18:59:05|21746.2
18:59:06|21747.06
18:59:07|21746.39
18:59:08|21747.07
18:59:08|21747.09
18:59:10|21749.64
18:59:10|21747.76
18:59:11|21748.83
18:59:13|21747.19
18:59:14|21750.58
18:59:15|21746.38
18:59:16|21750.32
18:59:17|21749.87
18:59:18|21750.33
18:59:18|21749.3
18:59:19|21752.82
18:59:21|21753.41
18:59:22|21752.32
18:59:24|21752.34
18:59:25|21750.32
18:59:25|21750.49
18:59:27|21752.81
18:59:28|21751.33
18:59:30|21749.98
18:59:31|21751.
18:59:31|21750.28
18:59:33|21751.71
18:59:33|21751.71
18:59:35|21751.69
18:59:36|21750.85
18:59:36|21751.34
18:59:38|21749.77
18:59:38|21748.64
18:59:39|21749.03
18:59:40|21748.99
18:59:41|21750.38
18:59:43|21750.38
18:59:44|21751.46
18:59:45|21750.9
18:59:46|21750.93
18:59:47|21750.06
18:59:48|21750.16
18:59:49|21749.5
18:59:50|21752.32
18:59:51|21752.35
18:59:53|21751.43
18:59:54|21751.65
18:59:55|21751.94
18:59:56|21751.94
18:59:57|21751.69
18:59:58|21752.19
18:59:59|21751.55
19:00:00|21750.89
19:00:01|21742.97
19:00:02|21743.01
19:00:03|21743.83
19:00:04|21746.59
19:00:05|21748.26
19:00:06|21745.12
19:00:07|21747.02
19:00:09|21745.93
19:00:09|21752.13
19:00:10|21750.91
19:00:11|21753.25
19:00:13|21753.11
19:00:14|21753.37
19:00:15|21752.31
19:00:16|21749.53
19:00:16|21750.19
19:00:18|21750.02
19:00:18|21748.94
19:00:19|21750.47
19:00:20|21749.57
19:00:22|21750.79
19:00:24|21751.18
19:00:25|21750.82
19:00:26|21750.
19:00:27|21747.23
19:00:29|21742.9
19:00:30|21744.41
19:00:32|21749.12
19:00:33|21752.82
19:00:34|21751.65
19:00:36|21752.8
19:00:37|21753.01
19:00:38|21752.91
19:00:39|21752.73
19:00:40|21750.18
19:00:41|21753.45
19:00:42|21751.64
19:00:43|21751.35
19:00:44|21751.37
19:00:44|21750.99
19:00:46|21751.41
19:00:46|21751.63
19:00:48|21749.22
19:00:48|21749.83
19:00:50|21749.69
19:00:50|21749.68
19:00:52|21749.94
19:00:53|21747.47
19:00:54|21748.07
19:00:55|21747.38
19:00:55|21748.09
19:00:57|21747.35
19:00:58|21749.22
19:00:59|21749.08
19:01:00|21749.08
19:01:00|21749.25
19:01:02|21749.05
19:01:03|21747.99
19:01:03|21749.05
19:01:05|21754.84
19:01:06|21760.94
19:01:07|21758.29
19:01:08|21758.65
19:01:09|21759.09
19:01:10|21759.04
19:01:11|21759.43
19:01:12|21761.52
19:01:13|21761.5
19:01:14|21757.65
19:01:15|21757.11
19:01:16|21759.58
19:01:17|21753.99
19:01:18|21756.76
19:01:19|21755.48
19:01:20|21755.79
19:01:21|21755.8
19:01:22|21755.73
19:01:24|21755.3
19:01:25|21756.96
19:01:26|21756.92
19:01:28|21755.52
19:01:29|21757.01
19:01:30|21754.45
19:01:31|21754.12
19:01:32|21754.12
19:01:33|21754.12
19:01:35|21754.15
19:01:36|21754.
19:01:37|21754.11
19:01:38|21753.87
19:01:39|21754.29
19:01:40|21755.39
19:01:40|21755.55
19:01:42|21756.19
19:01:42|21755.83
19:01:44|21755.21
19:01:45|21755.94
19:01:45|21756.2
19:01:47|21756.27
19:01:48|21755.96
19:01:49|21756.64
19:01:50|21755.64
19:01:51|21757.25
19:01:52|21755.98
19:01:53|21755.54
19:01:53|21755.99
19:01:55|21757.6
19:01:56|21757.16
19:01:57|21754.9
19:01:57|21757.67
19:01:59|21758.13
19:02:00|21755.54
19:02:01|21756.56
19:02:01|21753.89
19:02:03|21755.43
19:02:04|21754.48
19:02:05|21754.29
19:02:06|21755.46
19:02:06|21753.52
19:02:08|21754.17
19:02:09|21755.42
19:02:10|21753.72
19:02:10|21754.74
19:02:11|21753.82
19:02:12|21754.79
19:02:14|21754.74
19:02:14|21754.43
19:02:16|21755.47
19:02:17|21754.81
19:02:18|21754.81
19:02:19|21753.57
19:02:20|21754.7
19:02:21|21754.81
19:02:22|21753.96
19:02:23|21754.53
19:02:25|21754.42
19:02:26|21753.68
19:02:27|21748.24
19:02:28|21750.86
19:02:29|21750.38
19:02:30|21751.78
19:02:31|21749.16
19:02:32|21749.98
19:02:33|21752.68
19:02:35|21752.19
19:02:36|21751.29
19:02:37|21753.38
19:02:38|21751.56
19:02:39|21751.28
19:02:40|21751.43
19:02:41|21751.07
19:02:42|21752.44
19:02:43|21753.33
19:02:44|21752.73
19:02:45|21753.24
19:02:47|21756.8
19:02:47|21757.86
19:02:49|21757.01
19:02:50|21756.52
19:02:51|21756.58
19:02:51|21756.59
19:02:53|21755.64
19:02:54|21755.56
19:02:54|21756.5
19:02:56|21756.24
19:02:56|21756.25
19:02:58|21756.24
19:02:58|21755.91
19:03:00|21755.19
19:03:01|21756.36
19:03:02|21754.48
19:03:02|21755.32
19:03:04|21755.97
19:03:04|21755.13
19:03:06|21755.47
19:03:07|21755.57
19:03:08|21754.91
19:03:08|21754.42
19:03:09|21754.12
19:03:10|21756.19
19:03:12|21755.19
19:03:13|21755.37
19:03:13|21755.2
19:03:15|21752.82
19:03:16|21754.67
19:03:16|21754.42
19:03:18|21755.77
19:03:19|21755.66
19:03:20|21757.05
19:03:21|21757.06
19:03:22|21755.45
19:03:23|21754.4
19:03:24|21755.46
19:03:25|21755.24
19:03:26|21753.72
19:03:28|21759.62
19:03:29|21758.26
19:03:30|21758.53
19:03:31|21758.31
19:03:32|21757.27
19:03:33|21757.13
19:03:35|21757.56
19:03:36|21755.64
19:03:37|21756.48
19:03:38|21757.95
19:03:39|21759.07
19:03:40|21759.72
19:03:41|21757.94
19:03:42|21758.76
19:03:43|21759.59
19:03:44|21759.01
19:03:45|21758.65
19:03:45|21760.45
19:03:47|21759.67
19:03:48|21756.74
19:03:49|21755.73
19:03:49|21759.6
19:03:51|21758.07
19:03:52|21757.98
19:03:53|21757.46
19:03:54|21757.65
19:03:55|21757.99
19:03:56|21759.36
19:03:57|21758.13
19:03:58|21759.32
19:03:59|21758.6
19:04:00|21757.79
19:04:01|21757.69
19:04:02|21758.12
19:04:03|21758.64
19:04:03|21759.69
19:04:05|21758.83
19:04:06|21759.16
19:04:07|21758.52
19:04:08|21758.64
19:04:08|21758.65
19:04:10|21759.45
19:04:11|21762.25
19:04:12|21761.52
19:04:13|21762.59
19:04:15|21762.61
19:04:15|21761.49
19:04:16|21762.61
19:04:17|21762.7
19:04:18|21762.48
19:04:19|21762.76
19:04:21|21758.7
19:04:22|21758.31
19:04:23|21761.
19:04:23|21760.91
19:04:24|21761.93
19:04:26|21760.78
19:04:28|21762.9
19:04:28|21762.87
19:04:29|21763.12
19:04:31|21762.3
19:04:33|21762.16
19:04:33|21762.93
19:04:35|21764.46
19:04:36|21761.06
19:04:37|21763.4
19:04:38|21762.33
19:04:39|21763.15
19:04:40|21761.25
19:04:41|21761.87
19:04:41|21762.35
19:04:43|21763.91
19:04:44|21763.03
19:04:45|21765.01
19:04:46|21768.4
19:04:47|21768.84
19:04:48|21766.73
19:04:49|21769.46
19:04:50|21770.57
19:04:51|21770.57
19:04:52|21768.31
19:04:53|21767.15
19:04:54|21768.24
19:04:55|21768.98
19:04:56|21767.74
19:04:57|21769.26
19:04:58|21768.33
19:05:00|21769.31
19:05:01|21767.92
19:05:02|21767.55
19:05:03|21767.15
19:05:03|21766.02
19:05:05|21758.41
19:05:06|21754.83
19:05:07|21756.66
19:05:08|21754.96
19:05:09|21753.36
19:05:10|21753.96
19:05:11|21754.23
19:05:11|21756.85
19:05:13|21757.6
19:05:13|21758.37
19:05:14|21756.21
19:05:16|21757.08
19:05:17|21756.94
19:05:18|21757.33
19:05:19|21757.39
19:05:20|21758.36
19:05:20|21757.44
19:05:22|21757.36
19:05:22|21757.26
19:05:24|21758.63
19:05:25|21757.73
19:05:26|21758.67
19:05:27|21758.63
19:05:29|21758.64
19:05:30|21758.3
19:05:31|21757.3
19:05:33|21757.73
19:05:34|21757.51
19:05:35|21758.4
19:05:36|21756.91
19:05:37|21758.41
19:05:39|21757.99
19:05:40|21757.99
19:05:41|21758.64
19:05:42|21757.99
19:05:43|21760.33
19:05:43|21759.73
19:05:44|21760.31
19:05:46|21758.58
19:05:46|21759.71
19:05:48|21759.7
19:05:48|21759.75
19:05:50|21758.89
19:05:51|21759.78
19:05:52|21760.01
19:05:53|21759.98
19:05:54|21760.32
19:05:54|21760.29
19:05:55|21759.48
19:05:57|21760.18
19:05:57|21760.29
19:05:58|21759.63
19:06:00|21758.65
19:06:01|21757.82
19:06:01|21758.19
19:06:03|21760.29
19:06:04|21755.24
19:06:04|21754.66
19:06:06|21755.72
19:06:07|21755.95
19:06:07|21755.46
19:06:08|21756.1
19:06:10|21756.04
19:06:11|21754.44
19:06:11|21755.77
19:06:13|21754.76
19:06:14|21755.57
19:06:14|21756.83
19:06:15|21755.49
19:06:16|21756.36
19:06:17|21756.09
19:06:19|21757.28
19:06:19|21761.12
19:06:20|21762.25
19:06:22|21762.9
19:06:23|21761.96
19:06:24|21756.55
19:06:25|21756.54
19:06:26|21755.47
19:06:27|21754.06
19:06:29|21754.17
19:06:30|21754.9
19:06:31|21753.58
19:06:33|21746.34
19:06:33|21748.24
19:06:35|21749.12
19:06:36|21748.97
19:06:37|21748.97
19:06:39|21748.54
19:06:40|21747.72
19:06:41|21748.86
19:06:42|21749.41
19:06:43|21748.43
19:06:44|21746.01
19:06:45|21747.22
19:06:46|21747.89
19:06:47|21750.43
19:06:48|21752.4
19:06:49|21754.9
19:06:50|21754.9
19:06:51|21754.55
19:06:52|21755.36
19:06:53|21754.68
19:06:54|21754.
19:06:55|21751.47
19:06:56|21753.07
19:06:57|21753.22
19:06:58|21753.08
19:06:59|21752.71
19:07:00|21756.47
19:07:01|21756.12
19:07:02|21754.82
19:07:03|21756.16
19:07:04|21753.09
19:07:05|21751.29
19:07:06|21750.
19:07:07|21753.35
19:07:09|21748.69
19:07:10|21748.95
19:07:11|21748.56
19:07:11|21749.56
19:07:13|21749.3
19:07:14|21750.72
19:07:14|21749.93
19:07:15|21748.78
19:07:17|21749.84
19:07:18|21749.5
19:07:18|21751.51
19:07:20|21751.03
19:07:21|21750.73
19:07:22|21749.71
19:07:22|21746.97
19:07:23|21747.24
19:07:24|21747.28
19:07:26|21748.73
19:07:27|21748.47
19:07:27|21749.92
19:07:28|21750.25
19:07:30|21749.75
19:07:31|21745.74
19:07:31|21746.42
19:07:32|21746.99
19:07:34|21746.05
19:07:35|21745.
19:07:36|21744.23
19:07:37|21744.43
19:07:38|21746.53
19:07:39|21747.01
19:07:41|21746.52
19:07:42|21746.89
19:07:42|21747.01
19:07:43|21745.27
19:07:45|21746.72
19:07:46|21746.5
19:07:47|21745.31
19:07:47|21746.4
19:07:49|21747.75
19:07:49|21746.5
19:07:51|21747.5
19:07:52|21747.99
19:07:53|21747.99
19:07:53|21747.99
19:07:55|21750.95
19:07:56|21753.09
19:07:56|21753.54
19:07:58|21754.
19:07:59|21752.92
19:08:00|21752.07
19:08:01|21751.46
19:08:02|21752.6
19:08:03|21753.08
19:08:04|21753.06
19:08:05|21753.09
19:08:06|21753.04
19:08:08|21753.11
19:08:09|21752.67
19:08:09|21753.
19:08:10|21752.62
19:08:12|21752.63
19:08:13|21753.4
19:08:14|21753.
19:08:15|21751.21
19:08:16|21750.99
19:08:17|21751.84
19:08:18|21750.99
19:08:19|21748.56
19:08:20|21750.5
19:08:21|21748.97
19:08:23|21749.9
19:08:23|21751.39
19:08:24|21750.29
19:08:25|21749.08
19:08:26|21750.58
19:08:27|21749.7
19:08:28|21750.78
19:08:30|21751.81
19:08:31|21749.28
19:08:33|21749.07
19:08:33|21748.38
19:08:34|21747.22
19:08:35|21748.19
19:08:36|21748.09
19:08:37|21750.26
19:08:39|21745.91
19:08:39|21745.9
19:08:41|21745.3
19:08:42|21745.3
19:08:43|21738.
19:08:45|21738.49
19:08:45|21741.6
19:08:46|21744.75
19:08:48|21743.71
19:08:49|21743.46
19:08:50|21743.56
19:08:51|21743.8
19:08:52|21743.69
19:08:53|21744.44
19:08:53|21742.09
19:08:55|21742.24
19:08:55|21741.34
19:08:57|21741.12
19:08:58|21741.24
19:08:59|21744.2
19:08:59|21742.78
19:09:01|21743.33
19:09:02|21744.29
19:09:03|21743.77
19:09:04|21744.68
19:09:05|21744.13
19:09:06|21743.36
19:09:07|21742.95
19:09:09|21742.95
19:09:10|21743.5
19:09:11|21744.13
19:09:11|21746.69
19:09:13|21745.4
19:09:14|21743.12
19:09:15|21742.02
19:09:16|21741.5
19:09:17|21736.73
19:09:18|21735.34
19:09:19|21737.16
19:09:20|21734.77
19:09:21|21730.06
19:09:22|21732.07
19:09:23|21731.14
19:09:24|21732.73
19:09:25|21735.14
19:09:26|21733.87
19:09:27|21734.56
19:09:28|21731.64
19:09:29|21733.24
19:09:30|21733.26
19:09:31|21732.57
19:09:33|21732.09
19:09:33|21732.73
19:09:35|21731.46
19:09:35|21729.72
19:09:36|21731.1
19:09:38|21731.5
19:09:39|21732.01
19:09:40|21732.95
19:09:41|21732.14
19:09:42|21733.21
19:09:43|21728.87
19:09:44|21730.88
19:09:45|21728.73
19:09:46|21730.78
19:09:47|21729.73
19:09:48|21727.78
19:09:49|21730.42
19:09:50|21730.41
19:09:51|21730.76
19:09:52|21728.91
19:09:53|21733.07
19:09:54|21732.41
19:09:55|21731.76
19:09:56|21730.7
19:09:58|21731.4
19:09:59|21730.88
19:09:59|21731.33
19:10:00|21732.17
19:10:02|21732.89
19:10:02|21732.12
19:10:04|21733.25
19:10:05|21735.59
19:10:06|21737.05
19:10:07|21740.57
19:10:08|21737.83
19:10:09|21735.57
19:10:10|21728.64
19:10:11|21729.96
19:10:12|21730.85
19:10:13|21733.29
19:10:14|21733.34
19:10:15|21733.25
19:10:16|21733.91
19:10:17|21734.28
19:10:18|21733.56
19:10:19|21733.22
19:10:20|21731.97
19:10:21|21734.5
19:10:22|21734.62
19:10:23|21737.65
19:10:24|21735.61
19:10:25|21735.72
19:10:26|21735.89
19:10:27|21735.34
19:10:28|21735.72
19:10:29|21733.52
19:10:30|21733.78
19:10:31|21733.77
19:10:33|21731.5
19:10:33|21733.15
19:10:35|21732.78
19:10:36|21732.9
19:10:37|21733.33
19:10:39|21728.87
19:10:39|21725.47
19:10:41|21726.32
19:10:42|21726.58
19:10:43|21725.88
19:10:44|21724.05
19:10:45|21719.96
19:10:46|21721.87
19:10:47|21720.93
19:10:47|21721.63
19:10:49|21724.74
19:10:50|21723.36
19:10:51|21725.56
19:10:52|21723.97
19:10:53|21724.62
19:10:54|21725.54
19:10:55|21724.84
19:10:56|21729.09
19:10:57|21726.8
19:10:58|21727.9
19:10:59|21727.02
19:11:00|21722.98
19:11:02|21722.88
19:11:02|21720.81
19:11:03|21719.34
19:11:04|21711.96
19:11:05|21712.51
19:11:06|21716.13
19:11:07|21717.07
19:11:09|21721.34
19:11:10|21716.26
19:11:11|21713.14
19:11:12|21711.38
19:11:13|21713.99
19:11:14|21714.72
19:11:15|21713.92
19:11:16|21711.5
19:11:17|21712.4
19:11:18|21711.31
19:11:19|21712.91
19:11:20|21712.8
19:11:21|21713.82
19:11:22|21711.99
19:11:23|21713.36
19:11:24|21712.64
19:11:25|21709.9
19:11:26|21709.34
19:11:27|21709.37
19:11:28|21709.45
19:11:29|21708.59
19:11:31|21695.07
19:11:32|21691.51
19:11:33|21692.59
19:11:34|21693.01
19:11:35|21678.72
19:11:37|21671.69
19:11:38|21665.
19:11:39|21661.84
19:11:40|21665.08
19:11:42|21639.09
19:11:43|21643.88
19:11:43|21644.11
19:11:44|21634.08
19:11:46|21641.38
19:11:47|21636.83
19:11:49|21630.5
19:11:50|21629.96
19:11:51|21624.
19:11:52|21596.47
19:11:53|21599.75
19:11:54|21607.5
19:11:55|21617.66
19:11:56|21625.35
19:11:57|21621.45
19:11:58|21620.46
19:11:59|21617.62
19:12:00|21613.18
19:12:01|21620.87
19:12:02|21611.33
19:12:03|21604.85
19:12:04|21593.28
19:12:05|21593.68
19:12:06|21603.17
19:12:07|21604.96
19:12:08|21614.94
19:12:09|21597.91
19:12:10|21598.25
19:12:11|21598.59
19:12:12|21610.22
19:12:13|21609.3
19:12:14|21619.18
19:12:15|21623.96
19:12:16|21616.08
19:12:17|21610.53
19:12:18|21605.69
19:12:19|21608.65
19:12:20|21614.63
19:12:21|21613.85
19:12:22|21608.43
19:12:23|21603.72
19:12:24|21602.72
19:12:25|21593.44
19:12:26|21595.76
19:12:27|21595.31
19:12:28|21593.24
19:12:29|21595.26
19:12:30|21594.38
19:12:31|21593.39
19:12:32|21590.5
19:12:33|21585.94
19:12:35|21586.6
19:12:36|21590.45
19:12:36|21585.83
19:12:38|21585.76
19:12:39|21573.16
19:12:39|21568.92
19:12:41|21574.08
19:12:42|21572.36
19:12:43|21572.51
19:12:44|21578.79
19:12:45|21579.2
19:12:46|21581.63
19:12:47|21588.05
19:12:48|21583.89
19:12:49|21586.95
19:12:50|21590.39
19:12:51|21590.65
19:12:52|21588.66
19:12:53|21583.99
19:12:54|21589.05
19:12:55|21588.86
19:12:56|21589.02
19:12:57|21596.12
19:12:58|21589.05
19:12:59|21588.72
19:13:00|21591.54
19:13:01|21594.36
19:13:02|21600.29
19:13:03|21602.85
19:13:04|21600.62
19:13:05|21596.47
19:13:06|21604.7
19:13:07|21598.51
19:13:08|21597.91
19:13:09|21596.4
19:13:10|21592.38
19:13:11|21580.01
19:13:12|21587.27
19:13:13|21585.67
19:13:14|21577.55
19:13:15|21576.93
19:13:16|21574.78
19:13:17|21578.59
19:13:18|21578.63
19:13:19|21584.9
19:13:20|21589.05
19:13:21|21591.79
19:13:22|21586.43
19:13:23|21590.31
19:13:24|21584.29
19:13:25|21589.63
19:13:26|21584.18
19:13:27|21583.97
19:13:28|21584.06
19:13:29|21585.96
19:13:30|21587.
19:13:31|21584.07
19:13:32|21582.41
19:13:33|21587.02
19:13:34|21581.14
19:13:36|21576.34
19:13:37|21567.49
19:13:38|21564.68
19:13:39|21562.09
19:13:40|21558.17
19:13:41|21556.02
19:13:42|21557.43
19:13:43|21556.68
19:13:44|21559.25
19:13:46|21560.93
19:13:46|21560.05
19:13:48|21555.63
19:13:49|21546.22
19:13:50|21557.16
19:13:51|21551.06
19:13:52|21549.87
19:13:53|21550.52
19:13:54|21549.01
19:13:55|21544.03
19:13:56|21545.54
19:13:58|21547.99
19:13:58|21540.68
19:13:59|21538.06
19:14:00|21542.43
19:14:01|21539.14
19:14:02|21541.66
19:14:03|21544.15
19:14:04|21544.13
19:14:06|21554.73
19:14:06|21555.13
19:14:07|21558.62
19:14:09|21560.59
19:14:09|21567.87
19:14:10|21561.69
19:14:11|21564.49
19:14:12|21562.21
19:14:14|21565.99
19:14:14|21572.76
19:14:15|21574.02
19:14:17|21574.34
19:14:18|21573.94
19:14:19|21573.01
19:14:19|21573.56
19:14:21|21566.08
19:14:22|21567.2
19:14:23|21568.69
19:14:24|21562.63
19:14:25|21561.21
19:14:26|21560.38
19:14:27|21562.32
19:14:28|21557.75
19:14:29|21556.26
19:14:30|21552.99
19:14:31|21547.79
19:14:32|21544.95
19:14:33|21544.75
19:14:34|21545.
19:14:35|21549.23
19:14:37|21544.71
19:14:38|21545.59
19:14:40|21536.97
19:14:40|21539.74
19:14:42|21528.09
19:14:43|21528.04
19:14:44|21526.5
19:14:45|21526.09
19:14:47|21533.39
19:14:47|21533.57
19:14:48|21528.93
19:14:49|21532.81
19:14:50|21536.64
19:14:52|21529.73
19:14:54|21526.59
19:14:54|21525.95
19:14:56|21529.73
19:14:57|21527.28
19:14:57|21544.31
19:14:59|21547.04
19:15:00|21550.85
19:15:01|21542.75
19:15:03|21535.92
19:15:03|21530.24
19:15:04|21525.78
19:15:05|21530.94
19:15:06|21536.3
19:15:07|21543.53
19:15:09|21537.96
19:15:10|21541.45
19:15:11|21539.31
19:15:12|21550.05
19:15:13|21551.46
19:15:14|21549.1
19:15:15|21549.14
19:15:16|21559.36
19:15:17|21561.45
19:15:18|21565.57
19:15:19|21564.34
19:15:20|21566.98
19:15:22|21573.24
19:15:22|21572.02
19:15:23|21573.18
19:15:24|21575.82
19:15:25|21573.13
19:15:26|21571.46
19:15:27|21575.37
19:15:28|21574.48
19:15:29|21575.66
19:15:30|21575.93
19:15:31|21579.52
19:15:32|21577.24
19:15:33|21584.24
19:15:34|21580.08
19:15:35|21580.01
19:15:36|21581.82
19:15:37|21575.23
19:15:38|21575.98
19:15:39|21580.08
19:15:40|21579.57
19:15:42|21582.66
19:15:43|21581.04
19:15:44|21579.4
19:15:46|21586.5
19:15:47|21588.39
19:15:48|21586.58
19:15:48|21585.88
19:15:50|21586.73
19:15:51|21586.07
19:15:52|21583.48
19:15:53|21585.12
19:15:55|21584.98
19:15:56|21587.83
19:15:56|21583.83
19:15:57|21576.73
19:15:58|21586.67
19:16:00|21581.22
19:16:00|21582.25
19:16:02|21583.86
19:16:03|21581.5
19:16:04|21580.56
19:16:05|21581.66
19:16:06|21582.19
19:16:07|21582.67
19:16:09|21580.
19:16:10|21580.2
19:16:11|21581.88
19:16:12|21581.01
19:16:14|21580.69
19:16:14|21581.35
19:16:15|21580.06
19:16:16|21578.77
19:16:17|21581.34
19:16:18|21581.42
19:16:19|21581.04
19:16:20|21581.36
19:16:21|21580.87
19:16:22|21579.79
19:16:23|21580.22
19:16:24|21577.21
19:16:25|21577.07
19:16:27|21576.88
19:16:27|21578.25
19:16:29|21576.27
19:16:30|21576.88
19:16:30|21578.25
19:16:32|21577.34
19:16:33|21576.94
19:16:34|21566.91
19:16:34|21566.79
19:16:35|21557.68
19:16:37|21555.3
19:16:39|21551.69
19:16:40|21553.14
19:16:42|21551.63
19:16:43|21551.07
19:16:44|21546.4
19:16:45|21551.03
19:16:46|21549.8
19:16:48|21549.99
19:16:48|21549.06
19:16:50|21547.64
19:16:51|21547.64
19:16:52|21554.13
19:16:54|21547.74
19:16:54|21548.69
19:16:56|21550.16
19:16:57|21549.57
19:16:57|21552.21
19:16:59|21552.09
19:17:00|21556.9
19:17:02|21561.72
19:17:03|21564.56
19:17:04|21573.48
19:17:05|21570.9
19:17:06|21570.05
19:17:07|21569.13
19:17:08|21568.62
19:17:09|21562.78
19:17:11|21564.52
19:17:12|21564.1
19:17:13|21563.83
19:17:14|21564.37
19:17:14|21566.11
19:17:16|21570.1
19:17:16|21575.74
19:17:17|21568.03
19:17:18|21569.26
19:17:19|21568.28
19:17:21|21576.41
19:17:22|21573.77
19:17:22|21573.78
19:17:24|21572.67
19:17:25|21574.77
19:17:25|21574.65
19:17:26|21570.84
19:17:28|21566.77
19:17:28|21568.93
19:17:30|21573.46
19:17:30|21574.69
19:17:32|21576.01
19:17:33|21571.48
19:17:34|21568.01
19:17:34|21567.92
19:17:36|21568.07
19:17:36|21558.23
19:17:38|21546.78
19:17:39|21550.81
19:17:40|21555.86
19:17:41|21556.49
19:17:42|21557.12
19:17:44|21553.74
19:17:45|21550.49
19:17:46|21557.17
19:17:47|21548.58
19:17:48|21555.9
19:17:49|21555.82
19:17:50|21555.67
19:17:51|21554.95
19:17:52|21554.55
19:17:54|21556.43
19:17:54|21553.59
19:17:56|21554.97
19:17:57|21553.68
19:17:58|21557.92
19:17:59|21558.32
19:18:00|21558.25
19:18:02|21559.98
19:18:03|21562.59
19:18:04|21562.26
19:18:04|21562.23
19:18:06|21560.61
19:18:06|21558.66
19:18:08|21558.66
19:18:08|21562.08
19:18:09|21558.4
19:18:10|21561.99
19:18:12|21561.16
19:18:13|21561.81
19:18:14|21563.25
19:18:15|21565.25
19:18:16|21563.23
19:18:17|21565.56
19:18:18|21565.3
19:18:20|21565.48
19:18:20|21564.53
19:18:22|21564.17
19:18:23|21565.78
19:18:23|21564.04
19:18:25|21566.27
19:18:26|21573.93
19:18:27|21575.86
19:18:28|21576.59
19:18:29|21573.18
19:18:30|21568.02
19:18:30|21568.01
19:18:32|21569.16
19:18:32|21571.29
19:18:34|21572.5
19:18:35|21572.59
19:18:35|21570.51
19:18:36|21571.6
19:18:38|21572.93
19:18:39|21574.09
19:18:40|21572.06
19:18:41|21572.42
19:18:42|21571.43
19:18:43|21570.12
19:18:45|21568.36
19:18:46|21567.23
19:18:48|21563.33
19:18:49|21565.95
19:18:50|21566.24
19:18:51|21566.98
19:18:52|21566.01
19:18:54|21566.73
19:18:55|21566.73
19:18:56|21565.63
19:18:58|21566.33
19:18:58|21568.11
19:18:59|21566.94
19:19:00|21571.23
19:19:01|21571.87
19:19:02|21571.88
19:19:03|21568.14
19:19:04|21570.89
19:19:05|21572.2
19:19:06|21571.98
19:19:07|21573.27
19:19:08|21574.99
19:19:09|21575.75
19:19:10|21575.12
19:19:11|21575.64
19:19:12|21576.47
19:19:13|21581.78
19:19:14|21583.69
19:19:15|21580.23
19:19:16|21579.59
19:19:17|21579.51
19:19:18|21580.86
19:19:19|21576.42
19:19:20|21579.02
19:19:22|21579.71
19:19:23|21577.96
19:19:24|21579.1
19:19:25|21580.11
19:19:26|21576.68
19:19:27|21577.4
19:19:28|21578.08
19:19:28|21575.41
19:19:30|21578.92
19:19:31|21579.88
19:19:32|21578.81
19:19:33|21581.64
19:19:34|21584.92
19:19:35|21584.6
19:19:36|21584.1
19:19:37|21584.86
19:19:38|21584.84
19:19:39|21582.09
19:19:40|21584.76
19:19:42|21580.78
19:19:43|21584.81
19:19:44|21583.72
19:19:45|21588.39
19:19:46|21588.54
19:19:47|21587.8
19:19:49|21586.25
19:19:50|21589.61
19:19:51|21587.79
19:19:52|21590.19
19:19:53|21589.7
19:19:54|21590.99
19:19:55|21589.42
19:19:56|21590.97
19:19:57|21591.95
19:19:58|21594.34
19:19:59|21600.2
19:20:00|21597.43
19:20:01|21597.35
19:20:02|21598.64
19:20:03|21594.4
19:20:05|21595.17
19:20:06|21597.26
19:20:06|21596.
19:20:08|21599.99
19:20:09|21597.48
19:20:09|21593.38
19:20:11|21593.4
19:20:12|21597.36
19:20:12|21595.78
19:20:13|21593.64
19:20:15|21591.46
19:20:15|21597.46
19:20:16|21600.
19:20:17|21599.97
19:20:18|21599.16
19:20:19|21604.19
19:20:21|21602.28
19:20:21|21602.82
19:20:22|21601.39
19:20:23|21604.37
19:20:25|21603.69
19:20:26|21603.1
19:20:27|21605.31
19:20:28|21604.75
19:20:28|21604.3
19:20:30|21599.89
19:20:31|21599.26
19:20:32|21600.33
19:20:33|21604.11
19:20:34|21604.8
19:20:35|21607.83
19:20:36|21606.06
19:20:37|21606.81
19:20:38|21611.82
19:20:39|21608.36
19:20:40|21609.88
19:20:41|21610.22
19:20:42|21609.29
19:20:44|21610.38
19:20:44|21609.45
19:20:46|21606.82
19:20:47|21602.26
19:20:48|21604.23
19:20:49|21604.81
19:20:50|21603.77
19:20:52|21607.22
19:20:53|21605.38
19:20:54|21606.22
19:20:54|21604.24
19:20:56|21604.51
19:20:57|21606.61
19:20:58|21606.
19:20:59|21605.4
19:21:00|21605.34
19:21:01|21604.99
19:21:02|21604.18
19:21:03|21604.99
19:21:04|21604.82
19:21:05|21605.
19:21:06|21604.99
19:21:07|21603.52
19:21:08|21605.06
19:21:10|21603.88
19:21:11|21602.92
19:21:11|21602.84
19:21:13|21602.7
19:21:13|21595.82
19:21:14|21592.08
19:21:15|21588.48
19:21:16|21587.63
19:21:18|21589.25
19:21:18|21589.01
19:21:19|21588.46
19:21:20|21589.31
19:21:22|21588.82
19:21:22|21587.8
19:21:24|21588.47
19:21:25|21587.58
19:21:27|21593.62
19:21:28|21593.14
19:21:29|21593.47
19:21:30|21594.62
19:21:31|21595.17
19:21:32|21592.69
19:21:33|21593.31
19:21:34|21595.33
19:21:35|21594.14
19:21:36|21596.85
19:21:37|21595.66
19:21:38|21598.18
19:21:39|21598.61
19:21:40|21599.03
19:21:42|21598.51
19:21:42|21601.
19:21:43|21602.23
19:21:45|21600.41
19:21:46|21600.82
19:21:47|21600.76
19:21:48|21598.45
19:21:49|21599.15
19:21:50|21599.02
19:21:51|21598.94
19:21:52|21598.51
19:21:53|21600.
19:21:54|21600.64
19:21:55|21603.19
19:21:56|21600.79
19:21:58|21602.28
19:21:58|21603.59
19:22:00|21604.56
19:22:01|21604.
19:22:02|21601.99
19:22:02|21602.8
19:22:04|21601.51
19:22:04|21601.1
19:22:06|21603.15
19:22:08|21603.13
19:22:08|21605.3
19:22:09|21604.98
19:22:10|21606.3
19:22:11|21610.75
19:22:12|21606.16
19:22:13|21605.59
19:22:14|21605.51
19:22:15|21601.55
19:22:16|21595.53
19:22:18|21597.87
19:22:19|21604.23
19:22:19|21607.78
19:22:21|21607.17
19:22:22|21609.48
19:22:23|21600.67
19:22:23|21599.16
19:22:24|21604.3
19:22:25|21606.26
19:22:26|21611.12
19:22:27|21611.87
19:22:29|21608.04
19:22:29|21603.75
19:22:31|21600.19
19:22:32|21600.87
19:22:33|21605.01
19:22:34|21604.22
19:22:35|21604.78
19:22:36|21605.46
19:22:37|21601.8
19:22:38|21604.33
19:22:39|21601.27
19:22:40|21599.86
19:22:41|21595.75
19:22:42|21595.86
19:22:43|21594.13
19:22:45|21603.26
19:22:46|21609.72
19:22:48|21603.99
19:22:49|21605.83
19:22:50|21604.21
19:22:51|21604.67
19:22:53|21603.43
19:22:54|21602.04
19:22:55|21603.72
19:22:56|21604.1
19:22:57|21602.08
19:22:59|21601.3
19:23:00|21602.73
19:23:00|21604.26
19:23:02|21604.85
19:23:03|21607.41
19:23:04|21606.18
19:23:04|21604.3
19:23:06|21602.68
19:23:07|21605.83
19:23:08|21606.61
19:23:09|21605.96
19:23:10|21603.2
19:23:11|21605.26
19:23:12|21604.57
19:23:13|21603.11
19:23:14|21606.23
19:23:15|21606.23
19:23:16|21605.33
19:23:17|21605.32
19:23:18|21606.22
19:23:20|21606.09
19:23:20|21606.38
19:23:22|21605.84
19:23:23|21605.32
19:23:23|21606.05
19:23:25|21605.3
19:23:26|21605.99
19:23:27|21605.55
19:23:27|21605.2
19:23:28|21610.14
19:23:29|21612.7
19:23:30|21611.19
19:23:31|21611.86
19:23:32|21612.5
19:23:33|21612.97
19:23:34|21611.69
19:23:35|21613.33
19:23:36|21615.
19:23:38|21615.61
19:23:39|21616.32
19:23:40|21616.79
19:23:40|21617.37
19:23:42|21615.35
19:23:43|21615.94
19:23:43|21616.61
19:23:45|21611.23
19:23:46|21612.61
19:23:47|21614.55
19:23:49|21609.83
19:23:50|21614.5
19:23:51|21613.92
19:23:51|21615.12
19:23:53|21614.45
19:23:53|21615.
19:23:55|21614.04
19:23:56|21612.71
19:23:57|21615.56
19:23:58|21615.9
19:24:00|21616.26
19:24:01|21619.06
19:24:02|21617.33
19:24:04|21614.87
19:24:05|21615.52
19:24:06|21614.51
19:24:08|21613.47
19:24:09|21614.79
19:24:09|21616.9
19:24:11|21615.31
19:24:11|21615.84
19:24:13|21616.46
19:24:14|21616.11
19:24:15|21614.14
19:24:17|21608.08
19:24:17|21607.86
19:24:19|21607.41
19:24:19|21607.47
19:24:20|21605.
19:24:21|21606.04
19:24:22|21608.8
19:24:23|21607.44
19:24:24|21607.
19:24:25|21608.66
19:24:26|21610.16
19:24:28|21610.85
19:24:28|21610.51
19:24:29|21611.4
19:24:30|21608.64
19:24:32|21609.61
19:24:32|21609.62
19:24:33|21606.98
19:24:34|21609.93
19:24:36|21609.46
19:24:36|21608.89
19:24:38|21608.76
19:24:38|21610.85
19:24:39|21611.31
19:24:40|21613.88
19:24:41|21613.55
19:24:42|21613.15
19:24:44|21608.84
19:24:45|21609.44
19:24:46|21609.49
19:24:48|21608.53
19:24:49|21609.56
19:24:49|21609.33
19:24:51|21610.15
19:24:53|21610.42
19:24:54|21610.21
19:24:55|21610.21
19:24:56|21611.91
19:24:57|21609.55
19:24:58|21616.05
19:24:59|21615.43
19:25:01|21617.29
19:25:02|21616.5
19:25:03|21618.86
19:25:04|21616.63
19:25:05|21616.75
19:25:06|21616.54
19:25:07|21618.15
19:25:08|21621.94
19:25:09|21621.72
19:25:10|21623.49
19:25:11|21622.54
19:25:12|21622.67
19:25:13|21619.8
19:25:14|21619.64
19:25:15|21619.58
19:25:16|21619.14
19:25:17|21618.45
19:25:18|21618.71
19:25:19|21618.73
19:25:20|21620.84
19:25:21|21617.06
19:25:22|21618.95
19:25:23|21618.94
19:25:24|21619.46
19:25:25|21620.04
19:25:26|21618.
19:25:27|21618.73
19:25:28|21620.84
19:25:29|21618.57
19:25:30|21617.76
19:25:32|21618.4
19:25:33|21618.4
19:25:33|21619.33
19:25:35|21620.04
19:25:35|21619.68
19:25:36|21618.43
19:25:37|21620.03
19:25:38|21619.07
19:25:40|21622.83
19:25:41|21619.07
19:25:42|21618.02
19:25:43|21619.86
19:25:44|21619.29
19:25:45|21618.91
19:25:46|21619.75
19:25:47|21620.16
19:25:49|21620.19
19:25:49|21620.15
19:25:50|21622.94
19:25:51|21621.5
19:25:52|21621.45
19:25:53|21620.53
19:25:55|21620.03
19:25:56|21621.57
19:25:57|21621.16
19:25:58|21620.87
19:25:59|21620.54
19:26:00|21621.42
19:26:02|21621.81
19:26:02|21619.76
19:26:03|21615.51
19:26:04|21618.06
19:26:05|21614.95
19:26:06|21616.49
19:26:08|21617.47
19:26:09|21617.48
19:26:10|21616.26
19:26:11|21617.16
19:26:12|21620.71
19:26:13|21614.78
19:26:14|21616.63
19:26:15|21617.07
19:26:16|21616.83
19:26:17|21616.69
19:26:19|21610.63
19:26:19|21610.38
19:26:20|21610.06
19:26:21|21609.57
19:26:22|21609.31
19:26:23|21609.31
19:26:24|21609.78
19:26:25|21609.74
19:26:26|21609.54
19:26:27|21610.98
19:26:28|21608.92
19:26:29|21609.89
19:26:30|21608.93
19:26:31|21609.43
19:26:33|21609.21
19:26:34|21608.95
19:26:35|21610.26
19:26:36|21609.29
19:26:36|21610.18
19:26:38|21608.93
19:26:39|21608.42
19:26:40|21608.24
19:26:41|21608.04
19:26:42|21607.15
19:26:43|21608.52
19:26:44|21606.23
19:26:45|21602.36
19:26:46|21603.19
19:26:47|21606.56
19:26:48|21607.5
19:26:49|21605.18
19:26:50|21606.04
19:26:51|21602.28
19:26:53|21603.13
19:26:54|21603.7
19:26:56|21607.19
19:26:57|21607.14
19:26:58|21605.09
19:26:58|21605.96
19:27:00|21607.2
19:27:01|21606.57
19:27:02|21607.
19:27:03|21607.71
19:27:04|21608.39
19:27:05|21605.61
19:27:06|21607.47
19:27:07|21608.13
19:27:08|21607.09
19:27:10|21608.33
19:27:10|21608.84
19:27:12|21604.65
19:27:13|21606.02
19:27:14|21604.96
19:27:16|21604.51
19:27:16|21602.
19:27:18|21602.95
19:27:19|21602.44
19:27:20|21602.37
19:27:20|21602.7
19:27:22|21602.2
19:27:23|21601.86
19:27:23|21602.7
19:27:25|21602.45
19:27:25|21601.11
19:27:26|21602.84
19:27:27|21600.61
19:27:29|21602.82
19:27:30|21601.61
19:27:30|21603.54
19:27:32|21603.89
19:27:33|21602.79
19:27:34|21603.41
19:27:34|21602.65
19:27:35|21603.43
19:27:36|21602.92
19:27:38|21604.63
19:27:38|21603.45
19:27:40|21604.86
19:27:41|21604.86
19:27:42|21604.54
19:27:43|21602.99
19:27:44|21600.97
19:27:45|21601.67
19:27:46|21601.77
19:27:47|21600.93
19:27:48|21600.01
19:27:50|21601.53
19:27:51|21605.
19:27:52|21604.55
19:27:54|21605.89
19:27:55|21605.55
19:27:56|21604.98
19:27:58|21602.84
19:27:58|21604.03
19:28:00|21602.86
19:28:01|21602.36
19:28:02|21603.86
19:28:03|21597.22
19:28:04|21597.31
19:28:05|21598.12
19:28:06|21596.84
19:28:08|21590.6
19:28:08|21589.52
19:28:09|21587.59
19:28:11|21587.91
19:28:12|21588.48
19:28:13|21593.3
19:28:14|21593.29
19:28:15|21593.67
19:28:16|21593.44
19:28:17|21595.09
19:28:18|21595.42
19:28:19|21593.34
19:28:20|21598.13
19:28:21|21597.82
19:28:22|21597.91
19:28:23|21594.48
19:28:24|21593.
19:28:25|21591.36
19:28:26|21594.33
19:28:27|21593.75
19:28:28|21596.26
19:28:29|21598.74
19:28:30|21597.44
19:28:31|21593.08
19:28:32|21597.26
19:28:33|21595.49
19:28:34|21594.32
19:28:35|21593.52
19:28:36|21594.58
19:28:37|21593.69
19:28:38|21592.56
19:28:39|21596.04
19:28:40|21596.18
19:28:41|21596.18
19:28:42|21597.76
19:28:43|21596.53
19:28:44|21596.51
19:28:46|21596.19
19:28:46|21596.33
19:28:47|21595.43
19:28:48|21594.91
19:28:50|21596.59
19:28:52|21597.27
19:28:53|21595.43
19:28:55|21595.82
19:28:55|21595.76
19:28:56|21595.52
19:28:58|21589.51
19:28:59|21588.7
19:29:01|21588.73
19:29:01|21588.47
19:29:02|21588.91
19:29:03|21587.78
19:29:04|21585.
19:29:05|21585.17
19:29:06|21584.51
19:29:08|21579.92
19:29:09|21577.96
19:29:10|21581.21
19:29:11|21581.82
19:29:12|21582.45
19:29:13|21583.16
19:29:14|21582.44
19:29:14|21582.49
19:29:16|21582.58
19:29:17|21584.64
19:29:18|21584.43
19:29:19|21588.3
19:29:20|21587.78
19:29:21|21586.39
19:29:22|21588.25
19:29:23|21588.68
19:29:23|21589.13
19:29:25|21590.65
19:29:26|21589.25
19:29:26|21591.05
19:29:28|21589.23
19:29:29|21595.63
19:29:30|21594.63
19:29:31|21592.7
19:29:32|21592.29
19:29:33|21588.58
19:29:34|21588.59
19:29:35|21590.25
19:29:36|21590.01
19:29:37|21589.4
19:29:38|21589.04
19:29:39|21587.29
19:29:40|21586.04
19:29:41|21586.45
19:29:42|21585.98
19:29:43|21584.83
19:29:44|21589.62
19:29:45|21590.52
19:29:46|21592.21
19:29:48|21591.
19:29:49|21590.46
19:29:50|21594.13
19:29:50|21595.25
19:29:52|21594.55
19:29:53|21597.37
19:29:54|21597.46
19:29:55|21596.86
19:29:56|21595.18
19:29:58|21597.55
19:29:59|21597.13
19:30:00|21597.14
19:30:01|21596.16
19:30:02|21595.93
19:30:04|21594.35
19:30:04|21590.58
19:30:05|21589.5
19:30:07|21591.02
19:30:08|21589.7
19:30:09|21590.66
19:30:10|21590.31
19:30:11|21595.94
19:30:12|21601.54
19:30:13|21600.35
19:30:14|21600.46
19:30:16|21600.48
19:30:17|21598.74
19:30:18|21597.55
19:30:18|21598.73
19:30:20|21598.22
19:30:20|21597.55
19:30:21|21600.45
19:30:23|21603.03
19:30:24|21603.86
19:30:24|21604.51
19:30:26|21603.14
19:30:27|21603.17
19:30:28|21605.96
19:30:29|21606.4
19:30:29|21604.38
19:30:30|21603.26
19:30:31|21604.97
19:30:33|21604.64
19:30:33|21603.91
19:30:34|21602.58
19:30:35|21605.05
19:30:36|21603.96
19:30:37|21603.99
19:30:39|21603.39
19:30:39|21603.24
19:30:40|21602.84
19:30:41|21602.66
19:30:43|21603.31
19:30:44|21603.87
19:30:44|21603.55
19:30:46|21605.
19:30:47|21604.19
19:30:47|21605.33
19:30:48|21605.05
19:30:50|21605.42
19:30:50|21608.85
19:30:52|21608.26
19:30:53|21615.11
19:30:54|21613.23
19:30:56|21611.34
19:30:57|21614.3
19:30:58|21615.34
19:30:59|21614.25
19:31:00|21612.72
19:31:01|21607.79
19:31:02|21603.44
19:31:03|21603.54
19:31:04|21594.74
19:31:06|21595.6
19:31:07|21596.47
19:31:07|21596.08
19:31:09|21596.5
19:31:10|21596.02
19:31:11|21596.53
19:31:12|21597.52
19:31:13|21593.55
19:31:14|21597.84
19:31:15|21596.72
19:31:16|21596.72
19:31:17|21596.57
19:31:19|21596.65
19:31:20|21596.76
19:31:20|21591.71
19:31:22|21592.73
19:31:23|21592.27
19:31:23|21593.9
19:31:25|21595.12
19:31:25|21593.44
19:31:27|21596.08
19:31:28|21594.19
19:31:28|21593.84
19:31:29|21594.53
19:31:31|21592.25
19:31:32|21592.75
19:31:33|21591.17
19:31:34|21591.35
19:31:35|21593.08
19:31:37|21592.83
19:31:37|21592.39
19:31:38|21592.88
19:31:40|21593.42
19:31:41|21593.49
19:31:42|21593.18
19:31:43|21593.16
19:31:44|21594.49
19:31:44|21593.9
19:31:46|21594.35
19:31:46|21593.84
19:31:48|21592.24
19:31:49|21592.52
19:31:49|21593.15
19:31:50|21591.57
19:31:51|21594.41
19:31:53|21593.47
19:31:54|21596.63
19:31:55|21597.63
19:31:56|21595.84
19:31:57|21596.75
19:31:58|21598.25
19:31:59|21597.53
19:32:00|21594.52
19:32:01|21596.25
19:32:02|21595.37
19:32:03|21594.51
19:32:04|21595.42
19:32:05|21594.17
19:32:06|21595.41
19:32:07|21594.66
19:32:08|21596.22
19:32:09|21596.61
19:32:10|21596.01
19:32:11|21595.43
19:32:12|21595.57
19:32:13|21593.31
19:32:14|21594.1
19:32:15|21592.25
19:32:16|21593.63
19:32:17|21593.69
19:32:18|21593.66
19:32:19|21593.58
19:32:20|21593.58
19:32:21|21594.62
19:32:22|21593.11
19:32:23|21594.62
19:32:24|21593.39
19:32:25|21593.99
19:32:26|21593.52
19:32:27|21593.34
19:32:28|21595.08
19:32:29|21594.39
19:32:30|21595.77
19:32:31|21594.42
19:32:32|21594.44
19:32:33|21595.83
19:32:34|21595.57
19:32:35|21595.49
19:32:36|21593.08
19:32:37|21594.46
19:32:38|21595.56
19:32:39|21596.96
19:32:40|21597.37
19:32:41|21596.1
19:32:42|21595.72
19:32:43|21597.17
19:32:44|21596.35
19:32:45|21596.39
19:32:46|21597.44
19:32:47|21596.68
19:32:48|21597.16
19:32:49|21597.82
19:32:50|21597.97
19:32:51|21597.35
19:32:52|21598.52
19:32:53|21598.66
19:32:55|21598.35
19:32:56|21601.15
19:32:58|21604.99
19:32:59|21602.42
19:33:00|21597.72
19:33:01|21596.22
19:33:02|21596.31
19:33:03|21597.81
19:33:05|21597.22
19:33:06|21597.22
19:33:07|21600.72
19:33:08|21598.61
19:33:09|21598.25
19:33:10|21599.28
19:33:11|21598.33
19:33:12|21602.08
19:33:13|21598.77
19:33:14|21599.82
19:33:16|21600.95
19:33:17|21600.92
19:33:17|21599.93
19:33:19|21600.85
19:33:19|21599.88
19:33:20|21599.57
19:33:22|21600.32
19:33:23|21600.42
19:33:23|21600.
19:33:25|21601.34
19:33:25|21600.67
19:33:27|21600.3
19:33:27|21600.5
19:33:29|21600.53
19:33:30|21599.73
19:33:31|21601.12
19:33:32|21602.8
19:33:33|21601.11
19:33:34|21602.06
19:33:35|21602.68
19:33:36|21602.89
19:33:37|21601.8
19:33:37|21603.35
19:33:38|21603.85
19:33:39|21603.26
19:33:41|21603.11
19:33:42|21603.87
19:33:43|21603.79
19:33:43|21602.02
19:33:44|21602.84
19:33:45|21605.56
19:33:47|21602.61
19:33:48|21602.45
19:33:48|21602.64
19:33:50|21602.4
19:33:50|21603.7
19:33:52|21603.85
19:33:52|21603.41
19:33:53|21603.76
19:33:55|21603.04
19:33:56|21603.71
19:33:57|21602.78
19:33:58|21603.28
19:33:59|21603.3
19:34:00|21602.34
19:34:01|21603.71
19:34:02|21603.68
19:34:03|21604.13
19:34:05|21603.52
19:34:06|21603.47
19:34:07|21602.83
19:34:08|21605.55
19:34:10|21607.08
19:34:10|21606.61
19:34:11|21606.65
19:34:12|21604.95
19:34:13|21605.73
19:34:14|21605.78
19:34:15|21605.76
19:34:17|21605.77
19:34:18|21605.71
19:34:19|21606.82
19:34:20|21605.7
19:34:21|21605.53
19:34:22|21605.09
19:34:23|21604.58
19:34:24|21606.73
19:34:25|21604.9
19:34:26|21605.55
19:34:27|21606.32
19:34:28|21606.45
19:34:29|21610.56
19:34:30|21609.57
19:34:31|21610.97
19:34:32|21608.06
19:34:33|21609.5
19:34:34|21609.95
19:34:35|21610.76
19:34:36|21610.32
19:34:37|21609.3
19:34:38|21610.92
19:34:39|21611.31
19:34:40|21614.99
19:34:41|21614.46
19:34:42|21612.38
19:34:43|21612.26
19:34:44|21607.85
19:34:45|21604.83
19:34:46|21605.2
19:34:47|21604.95
19:34:48|21604.49
19:34:49|21604.92
19:34:49|21604.49
19:34:51|21604.31
19:34:52|21604.89
19:34:53|21604.51
19:34:54|21604.6
19:34:55|21604.47
19:34:56|21605.19
19:34:57|21605.55
19:34:59|21609.2
19:35:00|21608.66
19:35:01|21607.79
19:35:03|21606.65
19:35:04|21608.65
19:35:05|21607.9
19:35:05|21605.78
19:35:07|21605.55
19:35:08|21607.54
19:35:09|21605.96
19:35:10|21605.56
19:35:11|21597.37
19:35:12|21601.54
19:35:14|21604.95
19:35:15|21608.31
19:35:15|21608.22
19:35:16|21607.14
19:35:17|21606.96
19:35:19|21607.91
19:35:20|21607.15
19:35:20|21607.86
19:35:22|21607.9
19:35:23|21607.81
19:35:24|21608.
19:35:24|21607.79
19:35:25|21608.04
19:35:27|21609.47
19:35:27|21609.21
19:35:29|21608.04
19:35:30|21609.2
19:35:30|21607.44
19:35:32|21607.27
19:35:33|21607.44
19:35:34|21607.49
19:35:34|21607.33
19:35:35|21607.24
19:35:36|21607.1
19:35:38|21608.5
19:35:38|21607.79
19:35:39|21609.19
19:35:41|21608.36
19:35:42|21608.37
19:35:42|21609.64
19:35:43|21609.23
19:35:44|21608.25
19:35:46|21609.45
19:35:47|21609.85
19:35:48|21610.26
19:35:48|21610.94
19:35:49|21608.72
19:35:50|21608.82
19:35:51|21608.86
19:35:53|21608.22
19:35:54|21608.83
19:35:54|21610.23
19:35:55|21610.11
19:35:57|21609.5
19:35:58|21609.29
19:35:59|21612.66
19:36:00|21611.67
19:36:01|21613.54
19:36:03|21612.49
19:36:04|21613.08
19:36:04|21613.
19:36:06|21614.94
19:36:07|21613.99
19:36:09|21613.63
19:36:10|21613.91
19:36:10|21615.
19:36:11|21615.99
19:36:12|21615.84
19:36:13|21619.02
19:36:14|21619.27
19:36:16|21617.28
19:36:16|21618.23
19:36:17|21617.31
19:36:18|21618.16
19:36:19|21616.86
19:36:20|21616.85
19:36:22|21617.77
19:36:22|21618.51
19:36:24|21617.33
19:36:25|21616.44
19:36:25|21616.48
19:36:27|21617.13
19:36:28|21617.37
19:36:28|21617.57
19:36:29|21618.46
19:36:30|21618.02
19:36:32|21616.36
19:36:33|21617.7
19:36:33|21617.62
19:36:34|21621.79
19:36:35|21621.24
19:36:36|21619.67
19:36:37|21619.63
19:36:38|21618.59
19:36:39|21619.53
19:36:40|21619.54
19:36:42|21619.7
19:36:43|21619.06
19:36:43|21621.26
19:36:45|21620.85
19:36:45|21620.86
19:36:46|21620.12
19:36:48|21620.11
19:36:48|21621.11
19:36:50|21620.66
19:36:51|21620.11
19:36:52|21619.97
19:36:53|21620.
19:36:53|21620.28
19:36:54|21622.9
19:36:55|21621.81
19:36:56|21621.96
19:36:58|21620.6
19:36:59|21621.68
19:37:01|21620.7
19:37:02|21623.75
19:37:03|21622.71
19:37:04|21621.2
19:37:05|21624.75
19:37:06|21624.94
19:37:07|21623.93
19:37:08|21623.53
19:37:09|21625.32
19:37:11|21624.69
19:37:12|21626.06
19:37:13|21626.1
19:37:14|21624.63
19:37:15|21624.71
19:37:16|21626.11
19:37:17|21625.21
19:37:18|21626.47
19:37:19|21627.13
19:37:20|21626.71
19:37:21|21625.4
19:37:22|21626.71
19:37:23|21626.17
19:37:24|21627.05
19:37:26|21626.22
19:37:26|21629.79
19:37:27|21626.89
19:37:28|21627.78
19:37:29|21627.05
19:37:31|21626.8
19:37:32|21627.21
19:37:32|21627.13
19:37:34|21627.63
19:37:34|21626.92
19:37:35|21625.4
19:37:37|21625.87
19:37:38|21625.4
19:37:38|21625.33
19:37:40|21625.65
19:37:40|21625.43
19:37:41|21625.06
19:37:43|21626.16
19:37:43|21625.73
19:37:45|21619.25
19:37:46|21615.66
19:37:46|21608.14
19:37:48|21613.05
19:37:49|21613.44
19:37:50|21609.17
19:37:51|21607.81
19:37:52|21604.76
19:37:53|21604.62
19:37:54|21606.01
19:37:55|21607.66
19:37:56|21606.78
19:37:57|21607.67
19:37:58|21610.26
19:38:00|21609.19
19:38:01|21609.41
19:38:03|21610.25
19:38:04|21611.73
19:38:06|21610.39
19:38:06|21612.37
19:38:07|21611.02
19:38:08|21611.88
19:38:09|21613.31
19:38:10|21611.7
19:38:11|21612.6
19:38:12|21611.66
19:38:13|21612.38
19:38:15|21613.99
19:38:16|21614.33
19:38:18|21617.98
19:38:19|21614.63
19:38:20|21616.24
19:38:21|21614.63
19:38:22|21614.6
19:38:23|21614.4
19:38:24|21615.04
19:38:25|21614.63
19:38:26|21615.55
19:38:27|21615.94
19:38:28|21615.94
19:38:29|21617.82
19:38:30|21616.68
19:38:31|21615.48
19:38:32|21615.8
19:38:33|21614.79
19:38:35|21613.56
19:38:35|21613.55
19:38:37|21614.63
19:38:38|21614.67
19:38:39|21614.73
19:38:40|21615.55
19:38:40|21616.64
19:38:42|21616.02
19:38:42|21616.11
19:38:43|21615.3
19:38:45|21615.39
19:38:45|21613.95
19:38:46|21614.51
19:38:47|21616.48
19:38:49|21615.41
19:38:49|21615.76
19:38:51|21615.2
19:38:52|21614.49
19:38:53|21615.76
19:38:54|21614.74
19:38:55|21614.82
19:38:56|21616.47
19:38:57|21616.11
19:38:58|21615.3
19:38:59|21615.26
19:39:01|21614.19
19:39:02|21616.98
19:39:03|21616.06
19:39:04|21615.57
19:39:05|21616.31
19:39:06|21616.31
19:39:07|21617.23
19:39:09|21618.96
19:39:09|21616.99
19:39:11|21617.89
19:39:12|21617.94
19:39:12|21617.68
19:39:13|21616.68
19:39:15|21617.17
19:39:16|21616.96
19:39:17|21619.14
19:39:18|21618.52
19:39:19|21617.13
19:39:21|21616.81
19:39:22|21617.66
19:39:23|21620.06
19:39:24|21619.59
19:39:25|21620.7
19:39:26|21618.19
19:39:27|21618.64
19:39:28|21618.2
19:39:29|21621.48
19:39:30|21624.85
19:39:31|21623.6
19:39:32|21623.84
19:39:33|21625.08
19:39:34|21625.11
19:39:35|21625.1
19:39:36|21623.88
19:39:37|21624.06
19:39:38|21625.09
19:39:40|21624.67
19:39:41|21625.05
19:39:42|21625.33
19:39:43|21625.09
19:39:44|21626.12
19:39:45|21625.37
19:39:46|21625.31
19:39:47|21625.39
19:39:48|21625.15
19:39:49|21623.92
19:39:49|21623.9
19:39:50|21624.4
19:39:51|21624.67
19:39:53|21623.88
19:39:54|21624.56
19:39:55|21624.39
19:39:56|21624.47
19:39:57|21624.24
19:39:57|21623.41
19:39:59|21623.4
19:40:00|21625.48
19:40:01|21625.79
19:40:02|21621.66
19:40:03|21618.76
19:40:05|21620.04
19:40:05|21619.63
19:40:07|21620.81
19:40:08|21619.73
19:40:09|21619.5
19:40:10|21619.29
19:40:11|21620.34
19:40:12|21614.71
19:40:13|21613.65
19:40:14|21612.49
19:40:15|21614.5
19:40:16|21612.73
19:40:17|21613.5
19:40:18|21612.88
19:40:19|21613.34
19:40:20|21613.72
19:40:21|21613.96
19:40:22|21614.43
19:40:23|21614.43
19:40:24|21614.29
19:40:25|21614.52
19:40:26|21614.52
19:40:27|21614.06
19:40:28|21614.32
19:40:29|21614.83
19:40:30|21614.96
19:40:31|21614.35
19:40:32|21614.64
19:40:33|21616.63
19:40:34|21617.02
19:40:35|21615.23
19:40:36|21611.65
19:40:37|21612.93
19:40:38|21615.4
19:40:39|21614.94
19:40:40|21614.95
19:40:41|21612.27
19:40:42|21614.94
19:40:43|21614.16
19:40:44|21612.3
19:40:45|21613.36
19:40:46|21611.96
19:40:47|21612.79
19:40:48|21613.35
19:40:49|21613.49
19:40:50|21613.36
19:40:51|21613.29
19:40:52|21614.94
19:40:53|21615.43
19:40:54|21614.06
19:40:55|21615.77
19:40:56|21614.68
19:40:57|21614.23
19:40:58|21615.64
19:40:59|21614.59
19:41:00|21614.41
19:41:01|21615.24
19:41:02|21614.15
19:41:04|21613.65
19:41:05|21614.76
19:41:06|21614.76
19:41:07|21614.56
19:41:09|21615.27
19:41:09|21616.13
19:41:11|21615.75
19:41:12|21615.34
19:41:13|21614.99
19:41:15|21614.44
19:41:16|21615.34
19:41:17|21615.53
19:41:18|21614.06
19:41:19|21614.55
19:41:20|21593.59
19:41:21|21585.01
19:41:22|21586.17
19:41:24|21593.46
19:41:25|21589.12
19:41:26|21585.14
19:41:26|21584.02
19:41:28|21579.78
19:41:29|21576.72
19:41:29|21578.17
19:41:31|21582.6
19:41:32|21581.4
19:41:33|21579.4
19:41:34|21579.54
19:41:35|21579.86
19:41:36|21578.79
19:41:37|21580.65
19:41:38|21578.3
19:41:39|21580.08
19:41:40|21574.31
19:41:41|21573.47
19:41:42|21572.35
19:41:43|21570.12
19:41:44|21565.35
19:41:46|21570.54
19:41:46|21567.89
19:41:47|21568.61
19:41:48|21569.64
19:41:49|21569.41
19:41:50|21569.75
19:41:52|21576.14
19:41:53|21575.37
19:41:54|21583.91
19:41:55|21588.42
19:41:56|21590.35
19:41:57|21595.61
19:41:58|21598.6
19:41:59|21598.68
19:42:00|21599.24
19:42:01|21597.95
19:42:02|21592.83
19:42:04|21592.06
19:42:05|21593.32
19:42:06|21594.05
19:42:07|21593.54
19:42:09|21591.74
19:42:09|21593.08
19:42:10|21593.79
19:42:11|21593.09
19:42:13|21599.47
19:42:15|21596.88
19:42:15|21597.15
19:42:16|21597.23
19:42:18|21598.12
19:42:19|21598.13
19:42:20|21596.73
19:42:21|21596.7
19:42:22|21598.89
19:42:23|21598.52
19:42:24|21597.84
19:42:25|21603.55
19:42:26|21603.99
19:42:28|21603.77
19:42:28|21603.93
19:42:29|21603.32
19:42:30|21604.64
19:42:31|21604.95
19:42:32|21606.38
19:42:34|21605.88
19:42:35|21604.48
19:42:35|21604.92
19:42:36|21604.78
19:42:37|21604.48
19:42:39|21605.88
19:42:39|21610.69
19:42:41|21609.75
19:42:41|21609.2
19:42:43|21610.25
19:42:43|21609.11
19:42:45|21608.59
19:42:45|21607.66
19:42:47|21607.2
19:42:48|21607.49
19:42:49|21608.62
19:42:50|21607.92
19:42:51|21608.54
19:42:52|21607.48
19:42:53|21608.95
19:42:54|21610.38
19:42:56|21608.11
19:42:56|21607.8
19:42:58|21607.37
19:42:58|21607.66
19:42:59|21608.61
19:43:01|21613.35
19:43:01|21612.88
19:43:02|21612.19
19:43:04|21611.92
19:43:06|21611.71
19:43:07|21611.7
19:43:09|21611.11
19:43:10|21612.05
19:43:12|21611.07
19:43:12|21608.15
19:43:13|21608.39
19:43:15|21607.94
19:43:15|21608.15
19:43:17|21608.15
19:43:17|21609.08
19:43:19|21608.68
19:43:20|21607.34
19:43:21|21608.56
19:43:22|21608.36
19:43:23|21606.77
19:43:23|21607.57
19:43:25|21606.85
19:43:26|21606.93
19:43:27|21603.01
19:43:28|21600.65
19:43:29|21602.14
19:43:30|21597.05
19:43:31|21593.44
19:43:32|21594.44
19:43:33|21590.78
19:43:34|21590.89
19:43:35|21587.88
19:43:36|21585.43
19:43:38|21590.12
19:43:38|21595.05
19:43:39|21595.47
19:43:40|21598.63
19:43:41|21597.7
19:43:42|21598.47
19:43:43|21598.41
19:43:44|21600.
19:43:45|21601.12
19:43:46|21599.56
19:43:47|21599.69
19:43:48|21598.78
19:43:50|21598.78
19:43:51|21598.78
19:43:52|21600.19
19:43:52|21598.25
19:43:53|21599.66
19:43:54|21599.65
19:43:56|21604.83
19:43:56|21606.33
19:43:58|21605.32
19:43:59|21604.61
19:43:59|21604.97
19:44:00|21604.5
19:44:02|21604.5
19:44:03|21600.47
19:44:04|21600.73
19:44:05|21597.04
19:44:07|21591.18
19:44:08|21594.37
19:44:09|21596.48
19:44:10|21597.58
19:44:11|21597.21
19:44:13|21597.27
19:44:14|21597.91
19:44:15|21597.13
19:44:16|21597.35
19:44:17|21599.15
19:44:18|21597.82
19:44:19|21597.55
19:44:20|21598.4
19:44:21|21598.38
19:44:22|21599.47
19:44:23|21598.93
19:44:24|21599.16
19:44:25|21600.
19:44:26|21600.07
19:44:28|21599.78
19:44:28|21599.3
19:44:30|21600.14
19:44:31|21599.94
19:44:31|21598.64
19:44:32|21598.94
19:44:33|21599.37
19:44:35|21599.53
19:44:36|21598.97
19:44:36|21599.08
19:44:38|21598.65
19:44:39|21598.44
19:44:40|21599.74
19:44:40|21598.91
19:44:42|21594.24
19:44:43|21594.73
19:44:44|21594.61
19:44:45|21593.59
19:44:46|21597.29
19:44:47|21597.4
19:44:48|21598.48
19:44:49|21597.41
19:44:50|21595.65
19:44:51|21594.7
19:44:52|21591.16
19:44:53|21592.25
19:44:54|21591.82
19:44:55|21593.7
19:44:56|21594.35
19:44:57|21593.64
19:44:58|21591.71
19:44:59|21592.49
19:45:00|21596.58
19:45:01|21595.17
19:45:02|21587.22
19:45:03|21587.29
19:45:04|21586.91
19:45:05|21580.67
19:45:07|21586.04
19:45:08|21587.34
19:45:10|21585.67
19:45:11|21588.24
19:45:12|21597.44
19:45:13|21594.37
19:45:14|21592.17
19:45:15|21594.62
19:45:16|21594.85
19:45:17|21593.56
19:45:18|21592.41
19:45:19|21592.84
19:45:20|21592.81
19:45:21|21595.88
19:45:22|21597.51
19:45:23|21591.22
19:45:24|21590.94
19:45:25|21592.89
19:45:26|21593.03
19:45:27|21594.63
19:45:28|21593.07
19:45:29|21589.57
19:45:30|21589.74
19:45:31|21589.99
19:45:32|21588.9
19:45:33|21590.03
19:45:34|21586.04
19:45:35|21588.67
19:45:36|21587.12
19:45:37|21586.48
19:45:38|21586.52
19:45:39|21590.25
19:45:40|21587.91
19:45:41|21588.93
19:45:42|21588.73
19:45:43|21587.1
19:45:44|21585.94
19:45:45|21587.55
19:45:46|21586.95
19:45:47|21585.99
19:45:48|21585.01
19:45:49|21585.49
19:45:50|21585.48
19:45:51|21585.88
19:45:52|21584.31
19:45:53|21581.33
19:45:54|21578.87
19:45:55|21580.33
19:45:56|21579.24
19:45:58|21580.6
19:45:58|21579.9
19:45:59|21581.29
19:46:01|21586.75
19:46:02|21587.58
19:46:03|21590.9
19:46:04|21593.39
19:46:05|21587.07
19:46:07|21583.63
19:46:08|21581.99
19:46:09|21585.63
19:46:11|21582.77
19:46:11|21586.59
19:46:13|21589.28
19:46:15|21589.25
19:46:16|21590.62
19:46:17|21590.56
19:46:19|21589.98
19:46:19|21589.98
19:46:20|21590.55
19:46:21|21590.11
19:46:23|21590.07
19:46:24|21590.07
19:46:25|21591.57
19:46:26|21592.26
19:46:26|21592.39
19:46:28|21589.6
19:46:29|21588.45
19:46:30|21586.13
19:46:31|21585.2
19:46:32|21581.8
19:46:33|21584.29
19:46:34|21584.91
19:46:34|21586.81
19:46:36|21589.07
19:46:37|21590.51
19:46:38|21592.4
19:46:40|21591.53
19:46:40|21591.53
19:46:41|21590.86
19:46:42|21590.87
19:46:43|21590.93
19:46:44|21589.98
19:46:45|21591.63
19:46:46|21589.7
19:46:47|21590.7
19:46:48|21593.31
19:46:49|21590.11
19:46:50|21592.14
19:46:51|21590.1
19:46:52|21590.99
19:46:53|21590.63
19:46:54|21590.97
19:46:55|21589.18
19:46:56|21589.61
19:46:57|21590.36
19:46:58|21591.75
19:46:59|21592.52
19:47:00|21593.8
19:47:01|21592.85
19:47:02|21591.82
19:47:03|21593.66
19:47:04|21592.54
19:47:05|21591.37
19:47:06|21593.98
19:47:08|21592.35
19:47:09|21592.09
19:47:10|21591.2
19:47:12|21591.26
19:47:12|21591.64
19:47:13|21592.42
19:47:15|21593.98
19:47:16|21590.73
19:47:17|21590.35
19:47:18|21591.22
19:47:19|21591.46
19:47:20|21592.
19:47:21|21591.35
19:47:22|21590.35
19:47:23|21590.63
19:47:25|21590.6
19:47:26|21590.35
19:47:28|21591.28
19:47:28|21590.8
19:47:29|21592.15
19:47:30|21594.41
19:47:31|21595.44
19:47:32|21596.06
19:47:33|21594.46
19:47:34|21594.43
19:47:35|21594.84
19:47:36|21594.81
19:47:37|21596.1
19:47:38|21594.68
19:47:39|21595.41
19:47:40|21593.43
19:47:41|21594.41
19:47:42|21594.7
19:47:43|21592.04
19:47:44|21590.9
19:47:45|21591.53
19:47:46|21593.29
19:47:47|21592.99
19:47:48|21593.
19:47:49|21593.06
19:47:50|21594.42
19:47:51|21593.65
19:47:52|21593.3
19:47:53|21592.34
19:47:55|21592.25
19:47:55|21592.04
19:47:56|21592.1
19:47:57|21592.1
19:47:58|21591.11
19:47:59|21592.79
19:48:00|21594.96
19:48:01|21600.96
19:48:02|21603.64
19:48:03|21604.5
19:48:04|21602.71
19:48:05|21601.52
19:48:06|21599.55
19:48:07|21603.51
19:48:08|21603.58
19:48:10|21606.18
19:48:11|21607.44
19:48:12|21609.03
19:48:13|21608.37
19:48:14|21607.21
19:48:16|21603.23
19:48:17|21603.75
19:48:18|21601.79
19:48:19|21602.84
19:48:20|21601.16
19:48:21|21602.41
19:48:22|21602.58
19:48:24|21601.76
19:48:24|21603.87
19:48:25|21604.65
19:48:26|21604.56
19:48:27|21603.6
19:48:28|21603.6
19:48:29|21606.02
19:48:31|21607.4
19:48:31|21606.28
19:48:33|21606.26
19:48:34|21603.99
19:48:35|21603.93
19:48:35|21604.39
19:48:37|21604.45
19:48:38|21604.81
19:48:39|21603.27
19:48:40|21602.77
19:48:41|21602.7
19:48:42|21603.88
19:48:43|21604.45
19:48:44|21602.6
19:48:45|21597.84
19:48:46|21599.09
19:48:47|21601.25
19:48:48|21604.06
19:48:49|21601.04
19:48:50|21599.65
19:48:51|21601.95
19:48:52|21602.26
19:48:53|21601.75
19:48:54|21600.97
19:48:55|21599.92
19:48:56|21602.84
19:48:57|21602.84
19:48:58|21606.74
19:48:59|21607.09
19:49:00|21608.57
19:49:01|21607.55
19:49:02|21605.83
19:49:03|21603.91
19:49:04|21603.75
19:49:05|21603.57
19:49:06|21604.35
19:49:07|21606.57
19:49:08|21606.1
19:49:09|21604.35
19:49:10|21605.
19:49:11|21606.52
19:49:12|21606.56
19:49:14|21604.66
19:49:14|21603.05
19:49:15|21603.8
19:49:17|21601.15
19:49:18|21597.59
19:49:19|21597.19
19:49:20|21596.84
19:49:21|21597.55
19:49:23|21596.98
19:49:23|21599.06
19:49:24|21597.54
19:49:25|21598.7
19:49:26|21597.65
19:49:27|21598.31
19:49:28|21597.39
19:49:29|21597.3
19:49:30|21597.59
19:49:31|21597.3
19:49:32|21597.29
19:49:33|21597.27
19:49:34|21596.91
19:49:35|21596.76
19:49:36|21597.27
19:49:37|21597.15
19:49:38|21602.73
19:49:39|21602.56
19:49:40|21602.48
19:49:41|21601.77
19:49:42|21603.95
19:49:43|21604.03
19:49:44|21603.
19:49:45|21604.03
19:49:46|21604.77
19:49:47|21603.2
19:49:49|21601.63
19:49:50|21603.6
19:49:51|21604.
19:49:51|21602.52
19:49:53|21603.05
19:49:54|21601.52
19:49:55|21603.62
19:49:55|21603.62
19:49:56|21603.12
19:49:58|21602.6
19:49:58|21603.13
19:50:00|21602.84
19:50:00|21601.91
19:50:01|21602.52
19:50:03|21601.14
19:50:03|21601.77
19:50:04|21600.92
19:50:06|21602.52
19:50:06|21602.87
19:50:07|21602.93
19:50:09|21603.64
19:50:10|21603.63
19:50:11|21600.04
19:50:13|21599.8
19:50:13|21599.88
19:50:15|21598.61
19:50:16|21600.67
19:50:16|21598.36
19:50:18|21599.45
19:50:20|21599.66
19:50:20|21599.66
19:50:21|21599.02
19:50:22|21599.2
19:50:23|21599.21
19:50:24|21600.1
19:50:25|21600.7
19:50:26|21601.82
19:50:27|21601.34
19:50:28|21601.33
19:50:30|21601.32
19:50:31|21600.36
19:50:32|21600.7
19:50:33|21599.2
19:50:34|21598.7
19:50:35|21592.25
19:50:36|21591.69
19:50:37|21594.24
19:50:38|21599.29
19:50:39|21598.45
19:50:40|21600.72
19:50:41|21602.67
19:50:42|21602.57
19:50:43|21602.72
19:50:44|21603.19
19:50:44|21604.1
19:50:45|21604.64
19:50:47|21604.67
19:50:48|21603.9
19:50:49|21602.37
19:50:50|21602.82
19:50:51|21603.
19:50:51|21603.95
19:50:53|21603.95
19:50:54|21603.41
19:50:55|21605.05
19:50:56|21605.54
19:50:57|21605.65
19:50:59|21604.93
19:50:59|21604.57
19:51:00|21606.29
19:51:01|21605.5
19:51:02|21604.12
19:51:03|21603.5
19:51:04|21604.97
19:51:05|21604.49
19:51:06|21605.04
19:51:07|21605.82
19:51:08|21603.6
19:51:09|21603.51
19:51:10|21604.97
19:51:12|21603.93
19:51:13|21603.97
19:51:15|21601.46
19:51:16|21600.73
19:51:17|21600.47
19:51:18|21601.46
19:51:19|21601.33
19:51:21|21601.41
19:51:21|21601.41
19:51:23|21599.95
19:51:24|21599.
19:51:25|21600.66
19:51:26|21601.07
19:51:27|21599.99
19:51:28|21600.9
19:51:30|21599.59
19:51:31|21598.61
19:51:32|21599.06
19:51:32|21599.41
19:51:34|21599.27
19:51:35|21598.77
19:51:36|21599.13
19:51:37|21598.79
19:51:38|21599.54
19:51:39|21598.47
19:51:40|21598.72
19:51:41|21598.76
19:51:42|21598.78
19:51:43|21600.3
19:51:44|21599.95
19:51:45|21599.46
19:51:45|21598.72
19:51:47|21599.66
19:51:48|21599.36
19:51:49|21598.8
19:51:50|21599.32
19:51:51|21599.46
19:51:53|21600.44
19:51:53|21599.47
19:51:54|21602.61
19:51:55|21600.05
19:51:56|21600.89
19:51:57|21601.11
19:51:59|21600.14
19:52:00|21600.76
19:52:01|21600.33
19:52:02|21600.34
19:52:03|21599.74
19:52:04|21600.4
19:52:05|21599.85
19:52:06|21599.69
19:52:07|21603.34
19:52:08|21603.93
19:52:08|21603.05
19:52:10|21602.77
19:52:11|21603.6
19:52:12|21603.78
19:52:13|21604.64
19:52:14|21604.31
19:52:16|21603.65
19:52:16|21603.87
19:52:17|21604.25
19:52:18|21603.87
19:52:19|21602.99
19:52:20|21603.41
19:52:21|21603.06
19:52:22|21601.81
19:52:24|21604.67
19:52:25|21604.57
19:52:26|21605.14
19:52:27|21603.99
19:52:28|21604.11
19:52:29|21603.6
19:52:30|21603.63
19:52:31|21603.77
19:52:32|21603.54
19:52:33|21602.89
19:52:34|21601.7
19:52:35|21600.97
19:52:36|21601.27
19:52:37|21601.61
19:52:38|21600.25
19:52:39|21598.62
19:52:41|21601.65
19:52:42|21600.01
19:52:42|21601.51
19:52:44|21600.86
19:52:45|21601.37
19:52:46|21601.37
19:52:46|21601.44
19:52:48|21601.89
19:52:49|21601.54
19:52:50|21601.81
19:52:50|21602.46
19:52:52|21602.41
19:52:53|21601.25
19:52:54|21602.4
19:52:55|21601.37
19:52:56|21600.86
19:52:57|21601.34
19:52:58|21601.82
19:52:59|21602.41
19:53:01|21606.02
19:53:01|21608.13
19:53:02|21608.61
19:53:03|21609.16
19:53:04|21605.49
19:53:05|21605.74
19:53:06|21604.57
19:53:07|21606.01
19:53:08|21606.38
19:53:09|21603.26
19:53:10|21600.5
19:53:11|21602.83
19:53:12|21601.85
19:53:14|21601.77
19:53:16|21603.73
19:53:16|21602.99
19:53:17|21602.51
19:53:19|21603.18
19:53:21|21600.95
19:53:22|21601.82
19:53:23|21602.23
19:53:24|21602.19
19:53:25|21602.19
19:53:27|21602.03
19:53:27|21602.12
19:53:28|21601.29
19:53:29|21601.89
19:53:30|21602.85
19:53:31|21601.34
19:53:32|21600.67
19:53:33|21601.35
19:53:34|21600.97
19:53:35|21599.9
19:53:36|21600.39
19:53:37|21601.75
19:53:38|21601.1
19:53:40|21601.95
19:53:41|21602.73
19:53:42|21602.38
19:53:43|21602.35
19:53:43|21605.
19:53:45|21605.14
19:53:46|21605.27
19:53:47|21606.29
19:53:48|21605.3
19:53:49|21606.39
19:53:50|21606.27
19:53:51|21605.98
19:53:52|21605.55
19:53:53|21603.45
19:53:54|21604.94
19:53:55|21604.42
19:53:56|21604.88
19:53:57|21604.21
19:53:58|21603.34
19:53:58|21604.94
19:54:00|21604.24
19:54:01|21606.01
19:54:01|21605.87
19:54:03|21603.91
19:54:04|21605.64
19:54:06|21604.88
19:54:06|21604.97
19:54:07|21604.87
19:54:08|21604.89
19:54:09|21605.49
19:54:10|21605.06
19:54:11|21604.9
19:54:12|21605.62
19:54:13|21609.46
19:54:15|21610.8
19:54:17|21609.55
19:54:17|21610.29
19:54:19|21609.18
19:54:20|21610.51
19:54:21|21610.52
19:54:23|21614.82
19:54:23|21615.35
19:54:24|21614.85
19:54:25|21615.91
19:54:26|21616.89
19:54:28|21616.02
19:54:29|21615.61
19:54:31|21615.54
19:54:31|21615.18
19:54:32|21613.14
19:54:33|21613.44
19:54:34|21612.8
19:54:36|21613.65
19:54:37|21612.4
19:54:38|21612.77
19:54:39|21614.06
19:54:39|21612.37
19:54:41|21615.81
19:54:42|21614.46
19:54:43|21613.96
19:54:44|21614.23
19:54:44|21615.17
19:54:46|21615.7
19:54:47|21614.84
19:54:48|21614.07
19:54:49|21614.15
19:54:51|21615.59
19:54:51|21613.53
19:54:52|21614.83
19:54:53|21614.83
19:54:54|21615.55
19:54:55|21614.49
19:54:56|21615.2
19:54:57|21613.94
19:54:58|21613.84
19:54:59|21614.5
19:55:00|21616.74
19:55:01|21614.39
19:55:02|21614.4
19:55:03|21613.94
19:55:04|21614.49
19:55:05|21610.32
19:55:06|21606.96
19:55:07|21606.93
19:55:08|21607.71
19:55:09|21606.29
19:55:10|21606.3
19:55:11|21610.25
19:55:12|21610.64
19:55:13|21610.89
19:55:14|21611.02
19:55:15|21612.14
19:55:17|21611.27
19:55:18|21612.68
19:55:20|21612.61
19:55:21|21611.94
19:55:22|21612.34
19:55:23|21612.56
19:55:24|21611.63
19:55:26|21612.7
19:55:26|21614.77
19:55:27|21613.42
19:55:28|21617.61
19:55:29|21615.46
19:55:31|21614.67
19:55:33|21615.43
19:55:33|21616.61
19:55:34|21618.15
19:55:35|21616.84
19:55:36|21617.39
19:55:37|21615.73
19:55:38|21613.79
19:55:40|21613.83
19:55:41|21612.89
19:55:42|21614.26
19:55:43|21615.55
19:55:44|21615.54
19:55:45|21614.26
19:55:46|21614.27
19:55:47|21613.6
19:55:48|21615.38
19:55:49|21615.38
19:55:50|21615.1
19:55:51|21611.03
19:55:52|21611.56
19:55:53|21612.47
19:55:54|21610.64
19:55:55|21611.7
19:55:56|21613.79
19:55:57|21614.25
19:55:58|21614.18
19:55:59|21614.99
19:56:00|21615.08
19:56:01|21615.49
19:56:02|21616.68
19:56:03|21615.65
19:56:04|21615.64
19:56:05|21615.43
19:56:06|21615.69
19:56:07|21616.52
19:56:08|21616.59
19:56:09|21621.52
19:56:10|21621.84
19:56:11|21621.04
19:56:12|21621.36
19:56:13|21623.11
19:56:14|21624.04
19:56:15|21623.78
19:56:16|21620.48
19:56:17|21621.19
19:56:19|21621.35
19:56:20|21620.87
19:56:22|21621.02
19:56:23|21621.
19:56:24|21620.51
19:56:25|21620.95
19:56:26|21621.39
19:56:27|21622.96
19:56:28|21622.93
19:56:29|21622.3
19:56:30|21622.3
19:56:31|21622.55
19:56:32|21622.85
19:56:34|21624.06
19:56:35|21621.74
19:56:36|21622.95
19:56:36|21622.42
19:56:37|21623.
19:56:39|21623.77
19:56:40|21622.3
19:56:41|21622.61
19:56:42|21622.68
19:56:43|21622.78
19:56:43|21621.66
19:56:45|21621.67
19:56:45|21623.95
19:56:47|21624.03
19:56:48|21625.15
19:56:49|21624.24
19:56:50|21624.23
19:56:51|21624.37
19:56:52|21623.63
19:56:53|21622.97
19:56:54|21623.
19:56:55|21622.99
19:56:56|21624.02
19:56:57|21623.47
19:56:58|21623.45
19:56:59|21623.
19:57:00|21620.31
19:57:01|21621.86
19:57:02|21622.45
19:57:03|21620.52
19:57:05|21620.54
19:57:05|21621.2
19:57:06|21621.36
19:57:07|21621.92
19:57:09|21621.35
19:57:09|21620.88
19:57:11|21619.24
19:57:11|21621.03
19:57:13|21622.49
19:57:14|21621.16
19:57:15|21621.02
19:57:16|21622.42
19:57:17|21622.74
19:57:19|21621.1
19:57:20|21621.92
19:57:21|21621.17
19:57:22|21621.42
19:57:23|21614.75
19:57:24|21613.78
19:57:25|21615.52
19:57:26|21614.43
19:57:28|21615.94
19:57:29|21615.66
19:57:30|21617.73
19:57:31|21617.67
19:57:32|21616.42
19:57:33|21616.72
19:57:34|21617.67
19:57:35|21617.78
19:57:36|21619.3
19:57:37|21618.62
19:57:39|21616.95
19:57:40|21617.82
19:57:41|21617.39
19:57:42|21617.79
19:57:43|21618.1
19:57:44|21618.1
19:57:45|21617.16
19:57:46|21616.2
19:57:47|21617.78
19:57:49|21617.25
19:57:50|21616.56
19:57:51|21617.7
19:57:52|21615.81
19:57:52|21617.3
19:57:53|21616.09
19:57:55|21616.13
19:57:56|21617.61
19:57:56|21615.57
19:57:57|21616.29
19:57:59|21615.94
19:57:59|21616.92
19:58:01|21617.07
19:58:02|21617.66
19:58:03|21616.28
19:58:03|21616.93
19:58:05|21617.29
19:58:06|21616.63
19:58:07|21617.11
19:58:08|21617.07
19:58:09|21617.46
19:58:10|21617.61
19:58:10|21617.17
19:58:12|21616.71
19:58:13|21616.5
19:58:14|21617.06
19:58:15|21617.06
19:58:16|21615.76
19:58:17|21616.84
19:58:17|21616.56
19:58:19|21616.97
19:58:21|21617.
19:58:21|21616.03
19:58:23|21616.55
19:58:25|21617.67
19:58:26|21618.22
19:58:28|21617.8
19:58:29|21617.81
19:58:29|21618.73
19:58:31|21618.95
19:58:32|21619.8
19:58:32|21619.01
19:58:34|21618.5
19:58:35|21619.12
19:58:36|21618.8
19:58:37|21617.68
19:58:38|21618.56
19:58:39|21618.54
19:58:40|21618.48
19:58:41|21617.93
19:58:41|21619.52
19:58:43|21618.8
19:58:44|21617.73
19:58:45|21618.78
19:58:46|21616.91
19:58:47|21617.63
19:58:47|21617.16
19:58:49|21616.9
19:58:50|21617.77
19:58:51|21617.
19:58:51|21617.18
19:58:53|21618.08
19:58:54|21616.97
19:58:55|21617.48
19:58:56|21617.28
19:58:56|21616.64
19:58:58|21617.53
19:58:58|21617.75
19:59:00|21617.24
19:59:00|21617.77
19:59:01|21619.23
19:59:02|21618.27
19:59:04|21618.37
19:59:05|21621.91
19:59:07|21622.27
19:59:08|21623.34
19:59:09|21621.04
19:59:09|21621.92
19:59:11|21622.81
19:59:11|21622.3
19:59:13|21621.84
19:59:13|21620.7
19:59:14|21621.51
19:59:16|21621.48
19:59:17|21622.17
19:59:18|21621.87
19:59:19|21620.97
19:59:20|21620.95
19:59:21|21619.44
19:59:23|21620.75
19:59:24|21620.69
19:59:26|21621.03
19:59:27|21620.12
19:59:28|21621.89
19:59:29|21621.81
19:59:29|21622.86
19:59:31|21621.01
19:59:32|21620.69
19:59:33|21620.74
19:59:33|21621.55
19:59:35|21622.68
19:59:36|21622.4
19:59:37|21622.14
19:59:38|21622.23
19:59:39|21622.93
19:59:40|21621.4
19:59:42|21623.02
19:59:43|21622.22
19:59:44|21626.85
19:59:45|21626.81
19:59:46|21627.02
19:59:46|21626.46
19:59:47|21626.39
19:59:49|21626.03
19:59:50|21626.53
19:59:51|21625.91
19:59:51|21625.67
19:59:53|21625.1
19:59:54|21625.19
19:59:55|21624.73
19:59:57|21625.95
19:59:57|21621.63
19:59:58|21622.49
19:59:59|21623.03
20:00:00|21621.14
20:00:01|21620.18
20:00:02|21621.34
20:00:03|21618.73
20:00:04|21613.27
20:00:06|21613.04
20:00:07|21617.1
20:00:08|21616.68
20:00:09|21620.86
20:00:10|21623.08
20:00:11|21622.81
20:00:12|21623.69
20:00:13|21624.45
20:00:14|21620.57
20:00:15|21621.22
20:00:16|21618.44
20:00:17|21616.63
20:00:18|21615.92
20:00:19|21615.88
20:00:20|21611.49
20:00:22|21608.63
20:00:23|21611.4
20:00:24|21611.67
20:00:26|21618.17
20:00:26|21617.15
20:00:28|21618.73
20:00:29|21619.76
20:00:30|21620.57
20:00:32|21619.81
20:00:32|21619.83
20:00:33|21620.47
20:00:34|21620.47
20:00:35|21621.18
20:00:36|21617.73
20:00:37|21617.68
20:00:38|21617.79
20:00:39|21616.92
20:00:40|21617.29
20:00:41|21617.47
20:00:43|21616.37
20:00:44|21617.48
20:00:45|21617.48
20:00:46|21616.78
20:00:47|21618.24
20:00:48|21619.66
20:00:49|21617.56
20:00:50|21618.76
20:00:51|21619.22
20:00:51|21619.49
20:00:53|21619.54
20:00:54|21621.85
20:00:55|21624.35
20:00:56|21623.06
20:00:57|21623.37
20:00:58|21625.09
20:00:59|21624.56
20:01:00|21623.41
20:01:01|21627.2
20:01:02|21624.6
20:01:03|21624.82
20:01:04|21623.52
20:01:05|21625.45
20:01:06|21626.77
20:01:07|21626.65
20:01:08|21626.02
20:01:09|21626.09
20:01:10|21625.74
20:01:11|21625.51
20:01:12|21624.18
20:01:13|21625.51
20:01:14|21624.54
20:01:15|21624.97
20:01:16|21624.63
20:01:17|21624.21
20:01:18|21622.96
20:01:19|21622.6
20:01:20|21620.63
20:01:21|21619.8
20:01:23|21619.76
20:01:24|21622.5
20:01:26|21620.99
20:01:27|21621.35
20:01:29|21621.65
20:01:29|21621.43
20:01:31|21619.96
20:01:32|21620.9
20:01:33|21619.9
20:01:35|21620.37
20:01:35|21620.26
20:01:36|21618.36
20:01:38|21620.12
20:01:39|21619.52
20:01:40|21619.6
20:01:41|21618.87
20:01:42|21618.85
20:01:43|21619.48
20:01:44|21618.5
20:01:45|21618.88
20:01:46|21617.43
20:01:47|21619.43
20:01:48|21618.51
20:01:49|21619.76
20:01:50|21617.43
20:01:51|21618.8
20:01:52|21619.36
20:01:53|21619.07
20:01:54|21620.38
20:01:55|21618.62
20:01:56|21619.56
20:01:57|21619.84
20:01:58|21617.98
20:01:59|21618.94
20:02:00|21618.43
20:02:01|21617.68
20:02:03|21618.87
20:02:03|21618.77
20:02:04|21618.61
20:02:05|21617.91
20:02:06|21618.1
20:02:07|21618.71
20:02:08|21619.12
20:02:09|21618.09
20:02:10|21618.53
20:02:11|21618.09
20:02:12|21618.5
20:02:13|21618.96
20:02:14|21617.21
20:02:15|21618.37
20:02:17|21617.2
20:02:17|21618.17
20:02:19|21620.01
20:02:20|21619.45
20:02:21|21618.75
20:02:22|21618.23
20:02:24|21618.74
20:02:25|21618.38
20:02:26|21619.58
20:02:28|21618.49
20:02:29|21618.44
20:02:30|21618.41
20:02:31|21619.02
20:02:32|21619.74
20:02:32|21618.12
20:02:33|21618.91
20:02:35|21617.76
20:02:36|21615.62
20:02:37|21617.61
20:02:38|21618.62
20:02:39|21618.85
20:02:41|21618.07
20:02:42|21618.08
20:02:43|21618.
20:02:44|21618.02
20:02:45|21618.7
20:02:46|21618.74
20:02:46|21620.58
20:02:48|21622.18
20:02:49|21621.44
20:02:50|21621.44
20:02:51|21619.92
20:02:52|21620.77
20:02:53|21621.46
20:02:54|21621.19
20:02:55|21622.17
20:02:56|21621.53
20:02:57|21620.84
20:02:58|21620.2
20:02:59|21620.86
20:03:00|21620.33
20:03:01|21620.51
20:03:01|21621.13
20:03:03|21620.27
20:03:04|21619.4
20:03:05|21619.68
20:03:06|21620.61
20:03:07|21618.83
20:03:08|21619.98
20:03:09|21619.45
20:03:10|21621.15
20:03:11|21620.02
20:03:12|21620.81
20:03:13|21620.9
20:03:14|21619.81
20:03:15|21620.97
20:03:16|21621.91
20:03:17|21622.37
20:03:18|21621.66
20:03:18|21621.2
20:03:20|21621.41
20:03:21|21622.98
20:03:23|21621.87
20:03:23|21622.55
20:03:24|21622.46
20:03:26|21621.18
20:03:28|21622.02
20:03:28|21622.42
20:03:29|21622.9
20:03:31|21623.55
20:03:33|21627.84
20:03:33|21626.65
20:03:34|21625.44
20:03:35|21626.28
20:03:37|21626.25
20:03:38|21626.8
20:03:39|21626.2
20:03:40|21625.78
20:03:41|21626.3
20:03:42|21626.44
20:03:43|21626.45
20:03:44|21626.45
20:03:45|21626.31
20:03:46|21626.89
20:03:47|21627.55
20:03:48|21626.25
20:03:49|21626.58
20:03:50|21626.9
20:03:51|21626.73
20:03:52|21626.41
20:03:53|21627.21
20:03:54|21626.68
20:03:55|21626.9
20:03:55|21626.9
20:03:57|21626.91
20:03:58|21627.77
20:03:59|21627.09
20:03:59|21627.78
20:04:00|21625.92
20:04:02|21626.51
20:04:03|21627.22
20:04:04|21625.39
20:04:06|21625.85
20:04:06|21624.56
20:04:07|21624.76
20:04:08|21625.66
20:04:09|21626.37
20:04:10|21627.13
20:04:11|21626.64
20:04:12|21626.64
20:04:13|21627.2
20:04:14|21626.28
20:04:15|21627.3
20:04:17|21626.65
20:04:18|21627.5
20:04:18|21626.66
20:04:20|21627.04
20:04:22|21627.74
20:04:22|21630.56
20:04:23|21634.84
20:04:25|21632.95
20:04:27|21631.72
20:04:28|21631.97
20:04:29|21630.45
20:04:30|21630.46
20:04:32|21629.58
20:04:33|21631.46
20:04:34|21631.79
20:04:35|21631.79
20:04:37|21631.64
20:04:37|21631.9
20:04:38|21632.52
20:04:39|21632.91
20:04:40|21631.9
20:04:41|21631.48
20:04:42|21631.46
20:04:43|21632.41
20:04:44|21629.97
20:04:45|21630.39
20:04:46|21630.86
20:04:47|21629.41
20:04:48|21629.01
20:04:49|21625.25
20:04:50|21625.06
20:04:51|21626.15
20:04:52|21625.18
20:04:53|21625.09
20:04:54|21625.11
20:04:55|21625.92
20:04:56|21625.12
20:04:57|21625.01
20:04:58|21626.42
20:04:59|21626.14
20:05:00|21625.86
20:05:01|21626.09
20:05:03|21626.1
20:05:04|21625.39
20:05:05|21624.38
20:05:06|21624.69
20:05:06|21624.06
20:05:09|21624.81
20:05:09|21623.72
20:05:10|21623.56
20:05:11|21623.55
20:05:12|21623.24
20:05:13|21624.35
20:05:14|21624.59
20:05:15|21624.67
20:05:16|21623.1
20:05:17|21622.01
20:05:18|21623.02
20:05:19|21624.45
20:05:20|21624.06
20:05:21|21625.
20:05:22|21624.28
20:05:23|21623.44
20:05:24|21624.12
20:05:26|21626.15
20:05:28|21626.15
20:05:28|21626.62
20:05:29|21627.23
20:05:30|21626.55
20:05:31|21627.43
20:05:32|21627.65
20:05:33|21626.97
20:05:34|21627.44
20:05:35|21626.56
20:05:36|21627.3
20:05:37|21626.54
20:05:38|21626.99
20:05:39|21628.44
20:05:41|21627.95
20:05:42|21627.75
20:05:43|21626.27
20:05:44|21627.95
20:05:45|21626.65
20:05:46|21626.13
20:05:47|21627.17
20:05:48|21626.86
20:05:49|21626.62
20:05:50|21627.99
20:05:51|21627.45
20:05:52|21626.96
20:05:53|21627.06
20:05:53|21626.97
20:05:55|21627.09
20:05:55|21628.27
20:05:57|21627.38
20:05:58|21627.47
20:05:59|21627.47
20:06:00|21626.93
20:06:01|21627.54
20:06:02|21627.58
20:06:03|21627.58
20:06:03|21628.25
20:06:05|21627.73
20:06:06|21628.26
20:06:07|21628.25
20:06:08|21627.94
20:06:09|21628.26
20:06:10|21627.4
20:06:11|21629.8
20:06:11|21630.5
20:06:13|21629.14
20:06:14|21630.25
20:06:15|21629.5
20:06:16|21629.57
20:06:17|21629.95
20:06:18|21629.8
20:06:19|21629.81
20:06:20|21628.73
20:06:21|21628.51
20:06:22|21629.06
20:06:23|21628.29
20:06:24|21629.43
20:06:24|21628.29
20:06:26|21629.79
20:06:27|21629.75
20:06:29|21629.73
20:06:30|21629.73
20:06:32|21629.72
20:06:33|21629.44
20:06:35|21629.23
20:06:36|21628.32
20:06:37|21628.29
20:06:38|21628.91
20:06:40|21629.27
20:06:40|21628.09
20:06:41|21627.48
20:06:42|21628.12
20:06:43|21627.95
20:06:44|21627.45
20:06:45|21628.05
20:06:46|21627.97
20:06:47|21629.34
20:06:48|21628.86
20:06:49|21628.8
20:06:50|21629.29
20:06:51|21629.42
20:06:52|21630.86
20:06:54|21629.89
20:06:54|21629.89
20:06:55|21634.02
20:06:57|21633.96
20:06:58|21633.33
20:06:59|21632.69
20:06:59|21632.69
20:07:01|21632.7
20:07:02|21633.55
20:07:03|21633.62
20:07:04|21631.36
20:07:05|21627.71
20:07:06|21626.81
20:07:07|21627.24
20:07:07|21623.55
20:07:08|21622.63
20:07:10|21624.34
20:07:10|21624.53
20:07:12|21626.81
20:07:13|21627.44
20:07:14|21626.75
20:07:15|21626.99
20:07:16|21626.77
20:07:17|21626.01
20:07:18|21623.38
20:07:19|21623.67
20:07:20|21621.91
20:07:21|21625.
20:07:22|21625.36
20:07:23|21625.59
20:07:24|21623.04
20:07:24|21624.3
20:07:26|21623.96
20:07:27|21623.21
20:07:28|21622.53
20:07:30|21621.64
20:07:30|21622.78
20:07:32|21623.24
20:07:32|21624.67
20:07:34|21623.24
20:07:35|21623.06
20:07:35|21622.96
20:07:38|21623.61
20:07:38|21622.98
20:07:39|21624.96
20:07:40|21625.37
20:07:41|21624.14
20:07:42|21623.36
20:07:43|21623.57
20:07:45|21623.69
20:07:46|21623.68
20:07:46|21623.91
20:07:48|21623.69
20:07:49|21624.35
20:07:50|21624.14
20:07:51|21623.09
20:07:51|21623.62
20:07:53|21623.28
20:07:53|21623.28
20:07:55|21622.53
20:07:56|21622.76
20:07:58|21623.91
20:07:58|21623.33
20:07:59|21623.06
20:08:00|21622.24
20:08:01|21622.24
20:08:02|21621.59
20:08:03|21623.29
20:08:04|21622.59
20:08:05|21623.37
20:08:06|21622.79
20:08:07|21622.33
20:08:08|21623.38
20:08:09|21621.31
20:08:10|21622.41
20:08:11|21622.09
20:08:12|21622.12
20:08:13|21619.98
20:08:14|21620.63
20:08:15|21621.13
20:08:16|21621.8
20:08:17|21622.97
20:08:18|21622.97
20:08:19|21622.14
20:08:21|21621.11
20:08:22|21620.93
20:08:23|21621.02
20:08:24|21620.29
20:08:25|21619.8
20:08:26|21621.39
20:08:27|21621.59
20:08:28|21621.9
20:08:30|21620.42
20:08:31|21621.59
20:08:33|21620.08
20:08:33|21621.28
20:08:34|21621.93
20:08:35|21622.22
20:08:36|21620.68
20:08:37|21621.92
20:08:38|21620.2
20:08:40|21624.57
20:08:41|21625.11
20:08:43|21627.82
20:08:43|21628.28
20:08:44|21629.24
20:08:46|21627.39
20:08:47|21627.71
20:08:48|21627.71
20:08:49|21627.71
20:08:49|21627.67
20:08:51|21626.7
20:08:52|21626.46
20:08:52|21628.34
20:08:54|21627.98
20:08:55|21628.3
20:08:56|21628.09
20:08:57|21627.92
20:08:59|21627.95
20:08:59|21627.11
20:09:00|21628.93
20:09:01|21627.43
20:09:02|21628.08
20:09:03|21628.07
20:09:04|21628.09
20:09:05|21627.26
20:09:06|21626.76
20:09:07|21625.25
20:09:08|21626.78
20:09:09|21626.28
20:09:10|21627.22
20:09:12|21626.68
20:09:13|21626.67
20:09:14|21626.66
20:09:16|21627.02
20:09:16|21626.47
20:09:17|21627.23
20:09:18|21625.55
20:09:19|21627.08
20:09:20|21624.38
20:09:21|21623.03
20:09:23|21623.72
20:09:24|21624.7
20:09:25|21624.74
20:09:26|21624.03
20:09:27|21623.86
20:09:28|21622.49
20:09:29|21624.1
20:09:31|21624.09
20:09:31|21623.89
20:09:33|21624.82
20:09:35|21625.59
20:09:36|21625.58
20:09:38|21625.
20:09:38|21625.27
20:09:39|21625.79
20:09:40|21625.11
20:09:41|21625.33
20:09:42|21625.97
20:09:43|21629.16
20:09:44|21627.34
20:09:45|21628.03
20:09:46|21627.22
20:09:47|21627.3
20:09:48|21626.38
20:09:49|21627.49
20:09:50|21628.16
20:09:51|21627.52
20:09:52|21627.24
20:09:53|21627.46
20:09:54|21628.27
20:09:55|21627.78
20:09:56|21627.77
20:09:57|21627.46
20:09:58|21627.64
20:09:59|21627.56
20:10:00|21628.26
20:10:01|21626.93
20:10:02|21626.89
20:10:03|21627.47
20:10:04|21626.98
20:10:05|21626.88
20:10:06|21624.29
20:10:07|21625.48
20:10:09|21626.42
20:10:09|21625.5
20:10:10|21625.26
20:10:11|21625.12
20:10:13|21625.01
20:10:14|21625.86
20:10:15|21625.02
20:10:16|21625.62
20:10:17|21625.5
20:10:18|21626.33
20:10:19|21625.78
20:10:20|21625.19
20:10:21|21625.
20:10:22|21624.71
20:10:23|21624.63
20:10:24|21625.17
20:10:25|21625.99
20:10:26|21625.45
20:10:27|21625.4
20:10:28|21624.45
20:10:29|21624.45
20:10:30|21624.7
20:10:32|21625.26
20:10:33|21624.27
20:10:34|21623.76
20:10:36|21624.93
20:10:37|21623.51
20:10:38|21622.98
20:10:39|21622.92
20:10:40|21622.78
20:10:41|21622.77
20:10:42|21622.16
20:10:44|21622.69
20:10:45|21622.48
20:10:46|21615.58
20:10:46|21612.97
20:10:48|21612.01
20:10:48|21613.55
20:10:49|21615.49
20:10:50|21612.86
20:10:52|21615.16
20:10:53|21615.04
20:10:53|21611.89
20:10:55|21613.01
20:10:56|21613.25
20:10:57|21615.4
20:10:57|21614.51
20:10:58|21614.52
20:10:59|21615.12
20:11:01|21619.32
20:11:02|21618.19
20:11:03|21619.78
20:11:04|21618.93
20:11:05|21618.21
20:11:06|21618.91
20:11:07|21618.41
20:11:08|21617.65
20:11:10|21616.88
20:11:10|21621.42
20:11:11|21624.05
20:11:12|21623.81
20:11:13|21622.88
20:11:14|21623.6
20:11:15|21620.49
20:11:16|21623.71
20:11:17|21623.62
20:11:18|21622.64
20:11:19|21622.92
20:11:20|21623.02
20:11:21|21624.03
20:11:22|21624.01
20:11:23|21624.35
20:11:24|21624.23
20:11:25|21624.06
20:11:26|21627.01
20:11:27|21627.46
20:11:28|21628.03
20:11:29|21627.59
20:11:30|21625.28
20:11:32|21624.98
20:11:34|21624.18
20:11:35|21625.7
20:11:36|21625.13
20:11:37|21624.72
20:11:38|21624.19
20:11:40|21626.3
20:11:41|21625.26
20:11:42|21625.23
20:11:43|21625.47
20:11:45|21624.63
20:11:45|21624.86
20:11:46|21626.08
20:11:47|21624.61
20:11:48|21625.
20:11:49|21624.
20:11:50|21624.05
20:11:51|21624.57
20:11:52|21624.57
20:11:53|21622.66
20:11:54|21623.65
20:11:55|21622.82
20:11:56|21623.65
20:11:57|21623.65
20:11:58|21623.26
20:11:59|21623.64
20:12:00|21624.76
20:12:02|21623.54
20:12:03|21622.84
20:12:03|21623.22
20:12:04|21622.4
20:12:06|21622.11
20:12:07|21617.27
20:12:08|21615.93
20:12:09|21617.89
20:12:10|21615.75
20:12:11|21618.15
20:12:12|21616.85
20:12:13|21622.06
20:12:14|21621.43
20:12:15|21621.9
20:12:16|21621.14
20:12:17|21621.28
20:12:17|21621.28
20:12:19|21621.21
20:12:20|21621.5
20:12:21|21620.84
20:12:22|21620.36
20:12:23|21620.47
20:12:23|21621.45
20:12:25|21620.49
20:12:26|21619.99
20:12:27|21619.99
20:12:28|21621.12
20:12:29|21622.49
20:12:29|21621.23
20:12:31|21622.28
20:12:32|21621.74
20:12:34|21621.49
20:12:35|21622.3
20:12:36|21621.59
20:12:38|21621.29
20:12:38|21621.49
20:12:39|21622.24
20:12:41|21621.49
20:12:42|21622.29
20:12:44|21622.54
20:12:44|21621.24
20:12:45|21622.02
20:12:46|21622.43
20:12:47|21621.24
20:12:48|21621.25
20:12:49|21621.25
20:12:50|21620.03
20:12:51|21620.58
20:12:52|21620.85
20:12:54|21620.76
20:12:55|21620.86
20:12:57|21620.12
20:12:57|21619.64
20:12:58|21619.98
20:12:59|21620.41
20:13:00|21620.21
20:13:01|21621.06
20:13:02|21620.73
20:13:03|21620.83
20:13:04|21621.21
20:13:05|21620.89
20:13:06|21621.8
20:13:07|21621.14
20:13:08|21621.15
20:13:09|21621.58
20:13:10|21621.36
20:13:11|21621.84
20:13:12|21621.48
20:13:13|21622.29
20:13:15|21621.48
20:13:16|21622.39
20:13:16|21622.14
20:13:18|21622.54
20:13:19|21622.21
20:13:20|21622.08
20:13:21|21621.51
20:13:22|21622.07
20:13:23|21621.89
20:13:24|21622.97
20:13:25|21621.67
20:13:26|21622.5
20:13:27|21621.69
20:13:28|21622.5
20:13:29|21622.5
20:13:30|21621.77
20:13:31|21621.7
20:13:31|21622.88
20:13:33|21621.95
20:13:35|21622.
20:13:36|21622.96
20:13:38|21622.38
20:13:39|21622.39
20:13:40|21622.66
20:13:41|21621.57
20:13:43|21622.17
20:13:44|21622.29
20:13:46|21621.92
20:13:46|21622.5
20:13:48|21622.53
20:13:49|21621.64
20:13:50|21622.52
20:13:51|21621.64
20:13:52|21622.53
20:13:53|21621.65
20:13:54|21621.87
20:13:55|21622.51
20:13:56|21621.66
20:13:57|21621.53
20:13:58|21621.98
20:13:59|21627.92
20:14:00|21626.71
20:14:01|21625.37
20:14:02|21624.05
20:14:03|21624.87
20:14:04|21623.79
20:14:05|21624.09
20:14:06|21624.86
20:14:07|21622.77
20:14:08|21621.95
20:14:09|21622.75
20:14:10|21622.64
20:14:11|21622.61
20:14:12|21622.27
20:14:13|21622.05
20:14:14|21620.84
20:14:15|21622.16
20:14:16|21622.78
20:14:17|21621.2
20:14:18|21621.54
20:14:19|21621.87
20:14:20|21621.45
20:14:21|21620.81
20:14:22|21620.81
20:14:23|21616.94
20:14:24|21617.16
20:14:25|21614.46
20:14:26|21614.87
20:14:27|21614.43
20:14:28|21614.81
20:14:29|21614.81
20:14:30|21617.74
20:14:31|21617.73
20:14:32|21618.59
20:14:33|21619.12
20:14:34|21617.94
20:14:36|21619.33
20:14:36|21616.44
20:14:38|21617.21
20:14:39|21616.74
20:14:40|21614.86
20:14:41|21614.49
20:14:42|21614.21
20:14:43|21614.52
20:14:44|21614.71
20:14:45|21616.06
20:14:46|21615.63
20:14:48|21616.2
20:14:49|21616.01
20:14:50|21615.72
20:14:50|21615.48
20:14:52|21616.14
20:14:53|21615.95
20:14:54|21616.76
20:14:56|21616.78
20:14:56|21617.38
20:14:57|21617.66
20:14:59|21616.53
20:15:00|21616.14
20:15:01|21615.72
20:15:02|21616.72
20:15:04|21619.54
20:15:05|21614.87
20:15:06|21612.45
20:15:07|21611.27
20:15:08|21610.94
20:15:09|21612.63
20:15:10|21612.26
20:15:11|21611.42
20:15:12|21610.39
20:15:13|21604.34
20:15:14|21596.38
20:15:15|21599.11
20:15:16|21598.33
20:15:17|21600.93
20:15:18|21596.95
20:15:19|21596.58
20:15:21|21594.44
20:15:22|21594.63
20:15:22|21592.72
20:15:24|21593.48
20:15:25|21592.69
20:15:26|21590.83
20:15:27|21588.08
20:15:28|21589.07
20:15:29|21585.76
20:15:30|21583.95
20:15:31|21584.82
20:15:33|21587.64
20:15:33|21586.79
20:15:34|21586.77
20:15:36|21587.13
20:15:37|21589.59
20:15:39|21594.74
20:15:39|21595.31
20:15:41|21596.33
20:15:42|21597.06
20:15:43|21596.8
20:15:45|21597.55
20:15:46|21597.12
20:15:47|21597.54
20:15:48|21597.33
20:15:49|21603.9
20:15:49|21605.99
20:15:50|21607.22
20:15:52|21608.47
20:15:53|21609.19
20:15:53|21606.26
20:15:54|21605.96
20:15:56|21607.01
20:15:57|21606.43
20:15:58|21607.27
20:15:59|21606.64
20:15:59|21605.71
20:16:01|21606.54
20:16:01|21607.11
20:16:02|21606.8
20:16:04|21614.15
20:16:05|21612.12
20:16:06|21611.93
20:16:07|21611.92
20:16:08|21610.25
20:16:09|21607.91
20:16:10|21605.57
20:16:11|21603.52
20:16:12|21603.35
20:16:13|21602.81
20:16:14|21605.32
20:16:15|21604.94
20:16:16|21604.13
20:16:17|21604.66
20:16:18|21603.44
20:16:19|21606.35
20:16:20|21604.32
20:16:21|21605.01
20:16:22|21605.
20:16:23|21605.38
20:16:24|21603.91
20:16:25|21605.36
20:16:26|21605.39
20:16:27|21605.82
20:16:28|21605.52
20:16:29|21605.21
20:16:30|21604.94
20:16:31|21603.74
20:16:32|21604.86
20:16:33|21604.3
20:16:34|21602.85
20:16:35|21603.11
20:16:36|21603.15
20:16:38|21604.12
20:16:39|21604.1
20:16:40|21603.62
20:16:41|21603.15
20:16:43|21603.5
20:16:44|21603.31
20:16:45|21603.29
20:16:46|21602.69
20:16:47|21602.81
20:16:48|21603.07
20:16:49|21602.69
20:16:50|21602.51
20:16:51|21603.71
20:16:52|21603.33
20:16:53|21602.53
20:16:54|21602.4
20:16:56|21602.5
20:16:56|21602.08
20:16:57|21601.91
20:16:58|21601.91
20:16:59|21602.11
20:17:00|21602.68
20:17:01|21603.47
20:17:02|21604.57
20:17:04|21603.6
20:17:04|21604.09
20:17:06|21605.79
20:17:06|21606.53
20:17:08|21606.7
20:17:09|21606.04
20:17:10|21605.2
20:17:11|21605.
20:17:12|21605.09
20:17:13|21606.57
20:17:15|21607.56
20:17:15|21607.
20:17:16|21607.39
20:17:17|21606.7
20:17:18|21606.02
20:17:19|21607.4
20:17:20|21608.72
20:17:21|21607.56
20:17:22|21606.22
20:17:23|21611.94
20:17:24|21608.81
20:17:25|21610.02
20:17:26|21609.07
20:17:27|21609.66
20:17:28|21609.05
20:17:29|21608.31
20:17:30|21608.81
20:17:31|21607.93
20:17:32|21608.73
20:17:33|21608.71
20:17:34|21608.85
20:17:35|21609.57
20:17:36|21613.81
20:17:38|21613.29
20:17:40|21611.72
20:17:40|21613.66
20:17:41|21612.98
20:17:42|21613.67
20:17:44|21611.98
20:17:46|21611.39
20:17:46|21610.86
20:17:47|21611.44
20:17:48|21610.59
20:17:49|21611.73
20:17:50|21611.84
20:17:51|21611.47
20:17:52|21612.26
20:17:53|21612.34
20:17:54|21612.77
20:17:55|21611.64
20:17:56|21613.41
20:17:57|21613.38
20:17:58|21613.49
20:17:59|21613.81
20:18:00|21613.88
20:18:01|21612.82
20:18:02|21613.41
20:18:03|21612.57
20:18:04|21612.39
20:18:05|21612.38
20:18:06|21617.81
20:18:08|21616.25
20:18:09|21616.61
20:18:10|21615.65
20:18:11|21616.37
20:18:12|21616.87
20:18:13|21615.57
20:18:14|21612.03
20:18:15|21612.54
20:18:16|21611.88
20:18:16|21614.26
20:18:18|21612.37
20:18:19|21613.49
20:18:20|21612.38
20:18:21|21613.31
20:18:22|21612.76
20:18:23|21612.76
20:18:24|21613.63
20:18:25|21612.79
20:18:26|21613.16
20:18:27|21612.19
20:18:28|21612.82
20:18:29|21611.67
20:18:30|21610.01
20:18:31|21609.43
20:18:32|21605.68
20:18:33|21606.21
20:18:34|21607.08
20:18:35|21607.38
20:18:36|21606.29
20:18:37|21608.13
20:18:38|21607.43
20:18:40|21608.1
20:18:41|21607.39
20:18:42|21608.76
20:18:43|21610.08
20:18:44|21612.09
20:18:46|21615.13
20:18:46|21615.47
20:18:48|21613.58
20:18:49|21611.97
20:18:50|21612.88
20:18:51|21611.61
20:18:52|21611.69
20:18:53|21613.26
20:18:54|21612.78
20:18:55|21614.44
20:18:56|21614.17
20:18:57|21614.64
20:18:58|21613.65
20:18:59|21614.21
20:19:01|21615.92
20:19:02|21615.88
20:19:03|21619.42
20:19:04|21617.54
20:19:04|21617.34
20:19:06|21618.16
20:19:07|21616.8
20:19:08|21618.45
20:19:09|21616.98
20:19:11|21617.56
20:19:12|21618.65
20:19:12|21617.34
20:19:14|21617.81
20:19:15|21617.6
20:19:15|21617.53
20:19:17|21617.2
20:19:18|21617.55
20:19:19|21618.23
20:19:19|21616.91
20:19:20|21617.12
20:19:22|21617.63
20:19:23|21617.53
20:19:23|21618.42
20:19:25|21618.13
20:19:25|21618.32
20:19:26|21617.88
20:19:27|21618.99
20:19:28|21619.28
20:19:29|21618.56
20:19:31|21617.88
20:19:31|21618.57
20:19:33|21618.34
20:19:33|21618.35
20:19:35|21617.85
20:19:36|21617.82
20:19:37|21616.77
20:19:38|21617.78
20:19:38|21617.78
20:19:40|21616.63
20:19:42|21617.99
20:19:43|21616.91
20:19:43|21617.84
20:19:45|21616.94
20:19:46|21616.63
20:19:47|21617.3
20:19:48|21618.11
20:19:50|21618.36
20:19:51|21616.69
20:19:51|21616.94
20:19:53|21616.31
20:19:54|21616.83
20:19:54|21618.
20:19:55|21616.83
20:19:56|21617.1
20:19:58|21616.82
20:19:58|21617.15
20:19:59|21617.48
20:20:01|21617.31
20:20:02|21616.19
20:20:03|21618.33
20:20:03|21617.33
20:20:04|21618.34
20:20:06|21617.58
20:20:06|21617.13
20:20:08|21616.73
20:20:08|21616.75
20:20:10|21618.12
20:20:11|21618.1
20:20:11|21618.11
20:20:13|21617.98
20:20:14|21617.72
20:20:14|21618.09
20:20:15|21623.8
20:20:17|21624.44
20:20:18|21624.46
20:20:18|21626.12
20:20:20|21630.46
20:20:21|21629.97
20:20:22|21630.91
20:20:23|21629.98
20:20:24|21629.36
20:20:24|21630.84
20:20:25|21629.97
20:20:27|21629.37
20:20:28|21629.92
20:20:28|21629.32
20:20:30|21630.81
20:20:31|21630.13
20:20:32|21631.14
20:20:34|21630.79
20:20:34|21630.27
20:20:35|21630.31
20:20:37|21630.26
20:20:37|21631.42
20:20:39|21631.01
20:20:40|21631.01
20:20:41|21630.1
20:20:43|21629.67
20:20:44|21629.68
20:20:45|21630.61
20:20:47|21628.67
20:20:48|21629.58
20:20:50|21629.39
20:20:50|21629.88
20:20:51|21629.34
20:20:52|21630.56
20:20:54|21630.92
20:20:55|21629.48
20:20:56|21629.65
20:20:57|21629.81
20:20:58|21630.94
20:20:59|21630.52
20:21:00|21630.9
20:21:01|21628.81
20:21:02|21628.14
20:21:03|21627.71
20:21:04|21628.23
20:21:05|21628.57
20:21:06|21628.23
20:21:07|21629.08
20:21:08|21628.88
20:21:09|21628.94
20:21:10|21630.19
20:21:11|21629.29
20:21:12|21629.51
20:21:13|21627.66
20:21:14|21628.08
20:21:16|21628.26
20:21:16|21628.47
20:21:17|21628.47
20:21:18|21630.48
20:21:19|21628.72
20:21:20|21630.99
20:21:21|21631.01
20:21:23|21630.16
20:21:23|21630.65
20:21:25|21629.34
20:21:26|21625.64
20:21:27|21627.2
20:21:28|21627.2
20:21:29|21627.19
20:21:30|21626.96
20:21:31|21625.86
20:21:32|21626.94
20:21:33|21620.35
20:21:34|21617.74
20:21:34|21616.6
20:21:36|21619.32
20:21:36|21619.2
20:21:38|21618.47
20:21:39|21621.11
20:21:40|21620.3
20:21:41|21618.55
20:21:43|21619.35
20:21:44|21619.44
20:21:45|21619.3
20:21:46|21620.31
20:21:48|21627.97
20:21:48|21630.92
20:21:49|21628.28
20:21:50|21629.
20:21:51|21630.75
20:21:52|21628.52
20:21:54|21629.46
20:21:55|21629.95
20:21:56|21628.89
20:21:57|21628.88
20:21:58|21626.63
20:21:59|21626.55
20:22:00|21626.77
20:22:01|21626.94
20:22:02|21626.93
20:22:03|21627.25
20:22:04|21627.38
20:22:05|21627.77
20:22:06|21627.25
20:22:07|21630.74
20:22:08|21628.85
20:22:08|21635.03
20:22:09|21635.27
20:22:11|21636.72
20:22:12|21634.19
20:22:12|21633.88
20:22:14|21634.69
20:22:15|21631.9
20:22:16|21632.68
20:22:17|21632.66
20:22:18|21632.48
20:22:19|21631.
20:22:20|21632.33
20:22:21|21632.72
20:22:22|21633.57
20:22:23|21631.3
20:22:24|21631.
20:22:24|21630.69
20:22:25|21630.92
20:22:27|21630.79
20:22:27|21630.67
20:22:29|21629.09
20:22:30|21624.34
20:22:31|21625.09
20:22:32|21624.46
20:22:33|21625.06
20:22:34|21625.51
20:22:35|21626.6
20:22:35|21626.68
20:22:37|21626.44
20:22:38|21626.15
20:22:39|21626.45
20:22:40|21626.12
20:22:41|21627.2
20:22:42|21625.82
20:22:44|21626.73
20:22:45|21626.84
20:22:46|21625.65
20:22:47|21626.17
20:22:48|21626.72
20:22:50|21628.98
20:22:51|21628.11
20:22:52|21629.33
20:22:53|21628.47
20:22:54|21628.47
20:22:55|21629.45
20:22:56|21626.38
20:22:57|21626.16
20:22:58|21625.1
20:22:59|21627.06
20:23:00|21627.21
20:23:01|21627.24
20:23:02|21627.6
20:23:03|21628.4
20:23:04|21626.57
20:23:05|21626.65
20:23:06|21626.71
20:23:07|21626.59
20:23:09|21627.29
20:23:09|21627.81
20:23:11|21631.81
20:23:12|21631.34
20:23:13|21630.68
20:23:14|21630.68
20:23:15|21631.85
20:23:16|21631.72
20:23:17|21631.31
20:23:18|21633.76
20:23:19|21634.47
20:23:21|21631.72
20:23:22|21630.93
20:23:22|21631.17
20:23:23|21632.4
20:23:25|21631.01
20:23:25|21632.39
20:23:27|21631.6
20:23:28|21631.72
20:23:28|21631.96
20:23:30|21632.86
20:23:31|21631.94
20:23:31|21632.11
20:23:32|21632.32
20:23:34|21632.19
20:23:35|21632.32
20:23:35|21631.67
20:23:37|21635.91
20:23:37|21631.76
20:23:39|21632.39
20:23:40|21631.98
20:23:41|21633.61
20:23:42|21633.22
20:23:43|21632.71
20:23:44|21629.71
20:23:46|21629.5
20:23:47|21629.34
20:23:48|21630.11
20:23:49|21630.27
20:23:50|21629.28
20:23:52|21629.29
20:23:53|21628.28
20:23:54|21628.58
20:23:55|21630.4
20:23:57|21630.39
20:23:58|21631.52
20:23:58|21631.37
20:23:59|21630.74
20:24:01|21633.87
20:24:02|21632.43
20:24:03|21633.16
20:24:04|21633.44
20:24:05|21632.99
20:24:06|21632.38
20:24:06|21632.44
20:24:08|21631.5
20:24:09|21631.35
20:24:10|21632.17
20:24:11|21630.78
20:24:12|21630.01
20:24:13|21630.79
20:24:14|21631.43
20:24:15|21631.41
20:24:16|21631.4
20:24:17|21631.43
20:24:18|21631.55
20:24:20|21631.4
20:24:21|21632.02
20:24:22|21630.79
20:24:23|21630.58
20:24:24|21631.69
20:24:25|21631.68
20:24:26|21631.53
20:24:27|21631.6
20:24:28|21630.97
20:24:29|21631.9
20:24:30|21624.36
20:24:31|21622.74
20:24:32|21624.48
20:24:33|21623.69
20:24:34|21624.63
20:24:35|21625.46
20:24:36|21625.46
20:24:37|21626.08
20:24:38|21625.49
20:24:39|21626.08
20:24:40|21628.22
20:24:41|21631.2
20:24:42|21632.5
20:24:44|21633.37
20:24:45|21630.98
20:24:47|21630.9
20:24:47|21630.9
20:24:49|21630.92
20:24:51|21629.29
20:24:52|21630.05
20:24:53|21630.75
20:24:54|21630.05
20:24:55|21629.64
20:24:56|21631.62
20:24:57|21630.96
20:24:58|21630.67
20:24:59|21630.82
20:25:00|21631.6
20:25:01|21634.67
20:25:03|21632.15
20:25:04|21632.64
20:25:05|21631.5
20:25:06|21631.77
20:25:07|21630.09
20:25:08|21630.08
20:25:09|21631.18
20:25:10|21630.34
20:25:11|21629.46
20:25:12|21630.93
20:25:13|21630.4
20:25:14|21630.37
20:25:15|21630.36
20:25:16|21631.45
20:25:17|21630.23
20:25:18|21629.84
20:25:19|21630.96
20:25:20|21631.45
20:25:21|21631.89
20:25:22|21631.9
20:25:23|21631.57
20:25:24|21631.24
20:25:26|21630.53
20:25:27|21631.32
20:25:28|21630.54
20:25:29|21630.9
20:25:30|21630.89
20:25:31|21631.9
20:25:32|21629.65
20:25:33|21629.65
20:25:34|21629.66
20:25:35|21629.22
20:25:36|21628.43
20:25:37|21628.53
20:25:38|21630.37
20:25:39|21629.36
20:25:40|21630.46
20:25:41|21629.38
20:25:42|21629.58
20:25:43|21630.44
20:25:44|21629.59
20:25:46|21628.8
20:25:47|21630.36
20:25:48|21630.67
20:25:49|21630.07
20:25:50|21631.04
20:25:51|21630.09
20:25:52|21630.67
20:25:53|21630.68
20:25:54|21632.29
20:25:55|21631.77
20:25:56|21631.77
20:25:57|21630.91
20:25:58|21628.32
20:25:59|21629.25
20:26:01|21630.14
20:26:02|21631.
20:26:03|21631.41
20:26:04|21631.4
20:26:05|21631.56
20:26:06|21631.55
20:26:07|21631.74
20:26:08|21632.
20:26:09|21630.74
20:26:11|21631.43
20:26:11|21632.52
20:26:12|21631.75
20:26:13|21633.1
20:26:14|21631.65
20:26:15|21631.57
20:26:16|21633.43
20:26:17|21632.54
20:26:18|21634.49
20:26:19|21633.84
20:26:20|21634.26
20:26:21|21634.24
20:26:22|21634.19
20:26:23|21635.18
20:26:24|21634.19
20:26:25|21633.52
20:26:26|21634.24
20:26:27|21632.8
20:26:28|21633.58
20:26:29|21632.95
20:26:30|21632.8
20:26:31|21633.59
20:26:32|21633.88
20:26:33|21633.58
20:26:34|21632.33
20:26:35|21632.55
20:26:36|21631.89
20:26:37|21633.33
20:26:38|21631.36
20:26:39|21631.56
20:26:40|21630.49
20:26:41|21631.42
20:26:42|21631.46
20:26:43|21631.93
20:26:44|21632.02
20:26:45|21631.46
20:26:47|21631.46
20:26:49|21631.81
20:26:49|21632.66
20:26:50|21632.29
20:26:52|21631.55
20:26:54|21632.57
20:26:54|21632.57
20:26:55|21632.55
20:26:56|21632.07
20:26:58|21632.58
20:26:58|21633.58
20:27:01|21633.
20:27:01|21632.14
20:27:02|21632.06
20:27:03|21632.51
20:27:04|21633.18
20:27:06|21632.6
20:27:08|21632.67
20:27:08|21631.86
20:27:09|21631.86
20:27:10|21632.52
20:27:12|21632.51
20:27:13|21632.76
20:27:14|21632.37
20:27:15|21632.41
20:27:16|21633.46
20:27:17|21632.91
20:27:19|21633.46
20:27:19|21633.46
20:27:20|21633.57
20:27:21|21633.56
20:27:22|21632.51
20:27:23|21632.5
20:27:24|21633.47
20:27:25|21632.38
20:27:26|21632.
20:27:27|21632.38
20:27:28|21631.4
20:27:29|21632.58
20:27:30|21632.39
20:27:31|21633.
20:27:32|21632.03
20:27:33|21632.03
20:27:34|21632.44
20:27:35|21632.02
20:27:36|21631.41
20:27:37|21630.47
20:27:38|21630.94
20:27:39|21631.42
20:27:40|21630.55
20:27:41|21630.4
20:27:42|21630.31
20:27:44|21629.65
20:27:45|21629.5
20:27:46|21629.46
20:27:46|21629.99
20:27:48|21629.38
20:27:49|21629.99
20:27:50|21630.39
20:27:51|21631.8
20:27:53|21629.39
20:27:53|21629.34
20:27:54|21629.61
20:27:55|21629.61
20:27:56|21631.5
20:27:57|21631.08
20:27:58|21631.75
20:28:00|21631.5
20:28:01|21631.49
20:28:02|21631.49
20:28:03|21630.82
20:28:04|21630.83
20:28:05|21630.85
20:28:06|21631.42
20:28:07|21631.62
20:28:08|21631.03
20:28:09|21632.14
20:28:10|21631.23
20:28:11|21628.93
20:28:12|21630.35
20:28:13|21629.79
20:28:14|21629.67
20:28:15|21630.24
20:28:16|21630.24
20:28:17|21630.4
20:28:18|21629.58
20:28:19|21630.71
20:28:20|21631.04
20:28:21|21631.04
20:28:22|21632.98
20:28:23|21633.02
20:28:24|21632.7
20:28:25|21633.58
20:28:26|21632.78
20:28:27|21632.53
20:28:28|21632.64
20:28:29|21632.64
20:28:30|21633.45
20:28:31|21632.03
20:28:32|21632.64
20:28:33|21632.75
20:28:34|21631.77
20:28:35|21632.24
20:28:36|21631.51
20:28:37|21632.21
20:28:38|21632.62
20:28:39|21629.89
20:28:40|21630.99
20:28:41|21629.32
20:28:42|21628.84
20:28:43|21629.23
20:28:44|21630.39
20:28:45|21628.9
20:28:46|21629.81
20:28:47|21629.51
20:28:49|21629.34
20:28:50|21629.04
20:28:52|21629.81
20:28:53|21629.15
20:28:55|21629.17
20:28:56|21629.83
20:28:58|21629.2
20:28:59|21629.19
20:29:00|21629.17
20:29:01|21628.57
20:29:01|21629.65
20:29:03|21629.65
20:29:04|21631.45
20:29:05|21630.43
20:29:06|21630.86
20:29:07|21630.9
20:29:08|21630.69
20:29:09|21630.57
20:29:10|21629.47
20:29:11|21629.41
20:29:12|21630.4
20:29:13|21630.27
20:29:14|21630.57
20:29:15|21630.26
20:29:16|21629.27
20:29:17|21631.52
20:29:18|21630.65
20:29:19|21629.44
20:29:20|21630.53
20:29:21|21630.01
20:29:22|21631.49
20:29:24|21630.31
20:29:24|21630.53
20:29:25|21629.94
20:29:26|21630.4
20:29:27|21630.29
20:29:28|21630.3
20:29:29|21630.59
20:29:30|21628.82
20:29:31|21629.92
20:29:32|21629.35
20:29:34|21629.72
20:29:34|21629.81
20:29:35|21629.38
20:29:36|21629.48
20:29:38|21629.48
20:29:38|21631.26
20:29:39|21630.48
20:29:40|21629.39
20:29:41|21629.57
20:29:42|21629.55
20:29:43|21629.94
20:29:44|21631.02
20:29:46|21630.44
20:29:46|21629.93
20:29:47|21629.93
20:29:48|21629.92
20:29:50|21629.94
20:29:52|21629.53
20:29:52|21629.37
20:29:54|21629.6
20:29:56|21630.04
20:29:57|21630.02
20:29:58|21629.35
20:29:59|21628.65
20:30:01|21631.67
20:30:01|21629.4
20:30:02|21630.92
20:30:03|21630.4
20:30:04|21629.83
20:30:05|21630.6
20:30:06|21629.76
20:30:07|21629.34
20:30:08|21630.1
20:30:09|21633.52
20:30:10|21657.04
20:30:11|21654.04
20:30:12|21647.08
20:30:13|21639.2
20:30:14|21637.72
20:30:15|21639.08
20:30:16|21646.61
20:30:17|21652.12
20:30:18|21650.54
20:30:19|21649.99
20:30:20|21648.78
20:30:21|21648.33
20:30:22|21650.08
20:30:23|21651.38
20:30:25|21652.26
20:30:26|21650.
20:30:27|21647.64
20:30:28|21647.77
20:30:29|21649.45
20:30:30|21648.34
20:30:31|21647.04
20:30:32|21645.39
20:30:32|21646.54
20:30:33|21645.98
20:30:34|21646.07
20:30:36|21646.31
20:30:37|21640.
20:30:38|21640.72
20:30:39|21640.
20:30:40|21640.7
20:30:40|21641.57
20:30:42|21641.48
20:30:42|21643.16
20:30:43|21645.12
20:30:45|21641.41
20:30:45|21641.63
20:30:47|21634.09
20:30:48|21634.55
20:30:49|21632.7
20:30:50|21631.46
20:30:52|21633.34
20:30:53|21636.72
20:30:55|21635.16
20:30:56|21641.6
20:30:58|21642.13
20:30:58|21639.28
20:30:59|21641.45
20:31:00|21642.42
20:31:01|21641.73
20:31:02|21641.7
20:31:03|21642.82
20:31:04|21639.26
20:31:06|21639.46
20:31:07|21639.98
20:31:09|21638.87
20:31:09|21634.54
20:31:10|21635.01
20:31:11|21632.13
20:31:12|21633.35
20:31:13|21633.36
20:31:14|21634.44
20:31:15|21634.64
20:31:16|21635.26
20:31:17|21634.5
20:31:18|21637.51
20:31:19|21636.77
20:31:20|21637.36
20:31:21|21637.13
20:31:22|21637.
20:31:23|21636.99
20:31:24|21636.12
20:31:25|21636.26
20:31:26|21637.6
20:31:27|21636.35
20:31:28|21635.92
20:31:29|21636.99
20:31:30|21636.61
20:31:31|21636.96
20:31:32|21636.29
20:31:34|21636.61
20:31:34|21637.18
20:31:36|21637.68
20:31:37|21636.77
20:31:37|21636.25
20:31:39|21637.25
20:31:40|21636.23
20:31:40|21640.37
20:31:41|21641.59
20:31:43|21641.19
20:31:44|21640.53
20:31:44|21640.75
20:31:45|21640.62
20:31:47|21640.28
20:31:48|21640.16
20:31:49|21640.18
20:31:50|21641.38
20:31:50|21641.82
20:31:51|21641.05
20:31:53|21640.69
20:31:54|21641.91
20:31:56|21643.03
20:31:56|21641.94
20:31:58|21643.49
20:31:58|21642.81
20:31:59|21643.41
20:32:01|21643.92
20:32:02|21646.62
20:32:03|21646.07
20:32:04|21643.1
20:32:05|21643.89
20:32:07|21644.21
20:32:08|21643.16
20:32:09|21644.17
20:32:10|21643.57
20:32:11|21645.11
20:32:13|21645.62
20:32:14|21646.51
20:32:14|21645.53
20:32:16|21647.33
20:32:17|21647.81
20:32:19|21646.31
20:32:20|21647.75
20:32:21|21647.91
20:32:22|21647.14
20:32:23|21647.18
20:32:24|21646.85
20:32:25|21646.3
20:32:26|21645.87
20:32:27|21646.94
20:32:28|21646.3
20:32:29|21646.19
20:32:31|21647.37
20:32:31|21648.17
20:32:32|21646.97
20:32:33|21649.59
20:32:34|21648.25
20:32:35|21647.4
20:32:36|21647.95
20:32:37|21647.95
20:32:38|21648.53
20:32:39|21648.53
20:32:40|21648.1
20:32:41|21648.62
20:32:42|21649.49
20:32:43|21650.02
20:32:44|21648.66
20:32:45|21648.44
20:32:46|21649.7
20:32:47|21649.59
20:32:48|21651.25
20:32:49|21650.16
20:32:50|21652.89
20:32:51|21651.34
20:32:53|21651.75
20:32:55|21652.16
20:32:55|21651.87
20:32:56|21651.95
20:32:57|21650.88
20:32:58|21651.45
20:32:59|21650.88
20:33:00|21652.37
20:33:01|21651.6
20:33:02|21652.59
20:33:04|21653.14
20:33:05|21653.04
20:33:06|21655.06
20:33:07|21654.77
20:33:09|21652.8
20:33:09|21653.73
20:33:10|21651.73
20:33:11|21651.53
20:33:12|21649.48
20:33:14|21649.57
20:33:15|21648.82
20:33:16|21648.49
20:33:17|21648.14
20:33:18|21649.1
20:33:19|21648.66
20:33:19|21648.29
20:33:21|21646.76
20:33:22|21646.98
20:33:23|21647.98
20:33:24|21647.08
20:33:26|21646.49
20:33:27|21647.45
20:33:28|21646.8
20:33:29|21646.92
20:33:30|21647.04
20:33:31|21648.76
20:33:32|21647.58
20:33:33|21648.56
20:33:34|21645.5
20:33:35|21644.68
20:33:37|21644.5
20:33:38|21645.24
20:33:39|21644.21
20:33:39|21644.88
20:33:40|21644.19
20:33:42|21643.74
20:33:42|21644.07
20:33:44|21645.09
20:33:45|21645.72
20:33:46|21644.47
20:33:46|21645.
20:33:48|21642.32
20:33:49|21642.31
20:33:49|21642.43
20:33:51|21642.43
20:33:52|21642.44
20:33:53|21642.81
20:33:54|21642.07
20:33:55|21648.2
20:33:57|21651.75
20:33:58|21651.73
20:33:59|21652.76
20:34:00|21653.18
20:34:01|21651.98
20:34:02|21652.35
20:34:04|21651.57
20:34:05|21652.39
20:34:06|21651.98
20:34:07|21651.78
20:34:08|21652.17
20:34:09|21651.6
20:34:10|21650.81
20:34:11|21652.
20:34:12|21651.52
20:34:13|21652.07
20:34:14|21653.17
20:34:16|21651.53
20:34:17|21652.23
20:34:18|21652.23
20:34:19|21651.33
20:34:20|21651.32
20:34:21|21652.07
20:34:22|21651.01
20:34:23|21650.8
20:34:25|21650.96
20:34:26|21650.69
20:34:26|21651.41
20:34:28|21651.44
20:34:28|21650.93
20:34:29|21649.77
20:34:30|21650.94
20:34:32|21650.55
20:34:32|21650.93
20:34:34|21650.94
20:34:35|21650.52
20:34:35|21651.39
20:34:37|21650.55
20:34:38|21650.08
20:34:38|21651.29
20:34:39|21651.
20:34:40|21653.01
20:34:42|21651.49
20:34:43|21651.48
20:34:43|21650.28
20:34:45|21651.76
20:34:46|21651.58
20:34:47|21651.58
20:34:48|21651.58
20:34:49|21651.59
20:34:50|21652.54
20:34:51|21651.67
20:34:51|21651.68
20:34:53|21651.4
20:34:54|21650.38
20:34:56|21651.13
20:34:57|21652.54
20:34:59|21651.98
20:34:59|21651.45
20:35:01|21650.55
20:35:02|21650.13
20:35:03|21650.13
20:35:05|21646.8
20:35:05|21646.48
20:35:06|21645.69
20:35:08|21644.87
20:35:09|21643.8
20:35:10|21642.43
20:35:11|21641.
20:35:12|21643.39
20:35:13|21642.29
20:35:14|21642.32
20:35:15|21642.58
20:35:16|21643.11
20:35:17|21643.98
20:35:19|21644.21
20:35:19|21644.21
20:35:20|21644.42
20:35:21|21643.09
20:35:22|21643.82
20:35:23|21644.49
20:35:24|21643.06
20:35:25|21643.36
20:35:26|21645.01
20:35:27|21643.92
20:35:28|21644.6
20:35:29|21644.38
20:35:30|21643.84
20:35:31|21643.43
20:35:32|21644.64
20:35:33|21643.64
20:35:34|21643.88
20:35:35|21644.19
20:35:36|21644.38
20:35:37|21643.69
20:35:38|21645.23
20:35:39|21645.19
20:35:40|21646.85
20:35:42|21648.25
20:35:43|21647.29
20:35:43|21647.28
20:35:45|21646.19
20:35:46|21647.95
20:35:47|21646.58
20:35:48|21646.2
20:35:49|21649.58
20:35:50|21646.93
20:35:51|21647.37
20:35:52|21647.36
20:35:53|21647.37
20:35:53|21646.73
20:35:55|21647.45
20:35:57|21647.16
20:35:58|21648.04
20:35:59|21647.59
20:36:01|21647.75
20:36:02|21647.74
20:36:03|21648.37
20:36:04|21647.9
20:36:05|21647.3
20:36:05|21647.76
20:36:07|21648.2
20:36:08|21647.3
20:36:09|21647.76
20:36:11|21647.52
20:36:12|21647.13
20:36:13|21648.09
20:36:14|21646.3
20:36:15|21647.03
20:36:16|21646.91
20:36:18|21646.92
20:36:19|21647.21
20:36:19|21646.91
20:36:21|21646.93
20:36:22|21646.93
20:36:22|21647.02
20:36:24|21647.02
20:36:24|21646.99
20:36:26|21645.53
20:36:27|21645.53
20:36:28|21645.53
20:36:29|21646.2
20:36:30|21645.58
20:36:30|21646.11
20:36:32|21645.25
20:36:33|21646.04
20:36:34|21645.25
20:36:35|21645.68
20:36:36|21645.25
20:36:37|21646.04
20:36:38|21644.96
20:36:39|21645.59
20:36:40|21646.54
20:36:41|21645.78
20:36:42|21645.79
20:36:43|21645.79
20:36:44|21645.07
20:36:45|21646.11
20:36:46|21644.98
20:36:47|21646.02
20:36:48|21645.32
20:36:49|21645.42
20:36:50|21645.99
20:36:51|21645.75
20:36:52|21646.45
20:36:53|21645.24
20:36:54|21646.61
20:36:55|21646.87
20:36:56|21645.72
20:36:58|21646.82
20:36:59|21644.11
20:37:00|21646.33
20:37:02|21647.38
20:37:03|21647.9
20:37:04|21647.94
20:37:04|21648.44
20:37:05|21648.42
20:37:07|21648.64
20:37:08|21648.46
20:37:09|21648.43
20:37:09|21648.72
20:37:11|21648.43
20:37:13|21648.66
20:37:14|21648.13
20:37:15|21647.82
20:37:16|21648.14
20:37:17|21648.14
20:37:18|21647.62
20:37:19|21645.75
20:37:21|21648.42
20:37:22|21647.41
20:37:23|21647.25
20:37:24|21648.39
20:37:26|21648.31
20:37:26|21647.77
20:37:27|21647.05
20:37:29|21648.03
20:37:29|21647.82
20:37:31|21647.82
20:37:32|21648.38
20:37:32|21647.82
20:37:34|21646.74
20:37:35|21648.41
20:37:35|21648.41
20:37:36|21648.54
20:37:38|21646.78
20:37:39|21648.41
20:37:40|21648.27
20:37:41|21647.28
20:37:42|21648.22
20:37:43|21647.29
20:37:44|21648.09
20:37:45|21648.8
20:37:46|21648.02
20:37:47|21648.02
20:37:48|21648.02
20:37:49|21648.42
20:37:50|21648.03
20:37:51|21648.45
20:37:53|21651.57
20:37:54|21651.58
20:37:55|21651.26
20:37:56|21651.37
20:37:56|21652.24
20:37:58|21650.55
20:38:00|21651.4
20:38:01|21652.09
20:38:02|21651.28
20:38:04|21651.74
20:38:05|21651.36
20:38:06|21652.1
20:38:07|21652.67
20:38:08|21652.56
20:38:10|21651.75
20:38:11|21651.89
20:38:12|21652.57
20:38:13|21652.03
20:38:14|21654.12
20:38:15|21653.87
20:38:16|21652.97
20:38:17|21653.66
20:38:19|21652.82
20:38:19|21652.97
20:38:21|21654.65
20:38:22|21656.53
20:38:23|21654.62
20:38:24|21655.66
20:38:25|21654.81
20:38:26|21654.18
20:38:27|21654.51
20:38:28|21655.33
20:38:29|21654.41
20:38:30|21654.41
20:38:31|21654.83
20:38:32|21654.37
20:38:33|21654.47
20:38:34|21654.76
20:38:35|21654.15
20:38:37|21654.66
20:38:37|21653.85
20:38:38|21653.16
20:38:39|21654.41
20:38:40|21654.26
20:38:41|21654.41
20:38:42|21654.23
20:38:43|21653.46
20:38:44|21653.47
20:38:46|21653.47
20:38:47|21653.47
20:38:48|21653.41
20:38:49|21653.26
20:38:50|21653.27
20:38:51|21652.4
20:38:52|21653.27
20:38:53|21651.32
20:38:54|21652.66
20:38:55|21652.28
20:38:56|21652.28
20:38:56|21652.4
20:38:57|21652.38
20:39:00|21652.39
20:39:00|21652.38
20:39:02|21651.98
20:39:04|21652.9
20:39:05|21653.53
20:39:06|21654.46
20:39:06|21654.37
20:39:09|21653.8
20:39:09|21653.72
20:39:10|21653.8
20:39:11|21653.62
20:39:13|21653.8
20:39:14|21654.91
20:39:15|21654.19
20:39:16|21654.92
20:39:17|21653.39
20:39:18|21653.72
20:39:19|21654.44
20:39:20|21653.53
20:39:21|21654.11
20:39:22|21653.37
20:39:23|21654.09
20:39:24|21653.01
20:39:25|21653.73
20:39:27|21653.25
20:39:28|21653.23
20:39:29|21653.37
20:39:30|21652.83
20:39:31|21652.82
20:39:32|21652.83
20:39:33|21652.67
20:39:34|21650.54
20:39:35|21650.93
20:39:36|21651.12
20:39:36|21650.5
20:39:38|21651.04
20:39:39|21650.38
20:39:40|21651.22
20:39:41|21651.2
20:39:42|21651.19
20:39:43|21650.48
20:39:44|21650.52
20:39:45|21650.54
20:39:46|21650.54
20:39:47|21651.84
20:39:48|21650.98
20:39:49|21650.36
20:39:50|21651.62
20:39:51|21651.02
20:39:52|21651.04
20:39:53|21651.
20:39:54|21651.31
20:39:55|21650.37
20:39:56|21650.99
20:39:57|21651.32
20:39:58|21651.78
20:40:00|21651.34
20:40:02|21650.39
20:40:03|21651.76
20:40:04|21652.79
20:40:05|21651.6
20:40:07|21650.49
20:40:08|21650.56
20:40:08|21649.6
20:40:10|21648.95
20:40:11|21650.53
20:40:12|21651.05
20:40:13|21651.61
20:40:14|21650.05
20:40:15|21649.33
20:40:16|21649.29
20:40:17|21643.12
20:40:19|21643.01
20:40:19|21643.02
20:40:21|21642.66
20:40:22|21643.12
20:40:23|21642.42
20:40:24|21644.19
20:40:24|21643.13
20:40:26|21642.63
20:40:27|21643.12
20:40:28|21642.83
20:40:29|21643.47
20:40:30|21641.94
20:40:31|21642.57
20:40:32|21639.95
20:40:33|21640.78
20:40:34|21639.7
20:40:34|21641.67
20:40:36|21641.36
20:40:37|21640.04
20:40:38|21639.47
20:40:38|21639.51
20:40:40|21641.68
20:40:41|21641.4
20:40:41|21641.51
20:40:42|21641.24
20:40:44|21641.39
20:40:45|21641.39
20:40:46|21642.05
20:40:47|21641.06
20:40:48|21641.4
20:40:49|21642.04
20:40:50|21641.33
20:40:51|21641.01
20:40:52|21642.38
20:40:53|21642.39
20:40:54|21643.56
20:40:55|21642.55
20:40:56|21642.08
20:40:57|21641.36
20:40:58|21641.76
20:40:59|21642.86
20:41:00|21641.76
20:41:01|21642.05
20:41:03|21641.05
20:41:04|21642.2
20:41:05|21641.26
20:41:06|21641.25
20:41:07|21641.5
20:41:08|21641.72
20:41:09|21641.79
20:41:10|21640.72
20:41:11|21641.26
20:41:12|21640.66
20:41:13|21641.12
20:41:14|21641.46
20:41:15|21641.15
20:41:16|21641.
20:41:17|21641.31
20:41:18|21641.35
20:41:19|21641.33
20:41:20|21641.51
20:41:21|21642.42
20:41:22|21642.51
20:41:23|21641.44
20:41:24|21642.2
20:41:25|21641.12
20:41:26|21641.42
20:41:27|21641.07
20:41:28|21642.09
20:41:29|21642.79
20:41:30|21641.51
20:41:31|21642.98
20:41:32|21641.44
20:41:33|21641.23
20:41:34|21641.82
20:41:35|21641.11
20:41:36|21641.82
20:41:37|21641.81
20:41:38|21641.81
20:41:39|21641.03
20:41:41|21640.79
20:41:41|21641.
20:41:42|21640.3
20:41:44|21641.55
20:41:45|21640.84
20:41:46|21640.59
20:41:47|21640.84
20:41:48|21646.01
20:41:49|21645.58
20:41:49|21649.51
20:41:51|21650.13
20:41:52|21645.48
20:41:53|21645.34
20:41:53|21644.67
20:41:54|21645.23
20:41:56|21646.3
20:41:57|21647.36
20:41:57|21648.37
20:41:59|21647.77
20:41:59|21648.82
20:42:00|21647.56
20:42:02|21647.6
20:42:03|21647.66
20:42:05|21648.38
20:42:06|21647.96
20:42:07|21648.71
20:42:09|21647.83
20:42:09|21649.47
20:42:11|21649.47
20:42:13|21650.36
20:42:13|21650.67
20:42:15|21649.49
20:42:16|21649.47
20:42:17|21649.95
20:42:17|21649.46
20:42:18|21649.28
20:42:20|21649.7
20:42:20|21652.19
20:42:21|21650.25
20:42:22|21650.54
20:42:23|21650.53
20:42:24|21651.
20:42:26|21650.2
20:42:26|21649.54
20:42:27|21651.02
20:42:28|21649.88
20:42:29|21650.74
20:42:31|21649.86
20:42:31|21649.86
20:42:33|21653.49
20:42:33|21652.65
20:42:34|21652.18
20:42:35|21651.43
20:42:36|21652.2
20:42:37|21652.01
20:42:39|21652.13
20:42:39|21652.1
20:42:40|21650.99
20:42:41|21650.92
20:42:42|21651.01
20:42:44|21651.
20:42:44|21648.45
20:42:46|21648.26
20:42:46|21649.54
20:42:48|21649.08
20:42:49|21648.81
20:42:50|21650.41
20:42:51|21649.49
20:42:52|21649.5
20:42:52|21650.17
20:42:54|21649.51
20:42:54|21649.49
20:42:56|21649.65
20:42:57|21650.53
20:42:58|21649.91
20:42:59|21651.9
20:43:00|21651.03
20:43:01|21651.2
20:43:02|21651.03
20:43:04|21651.72
20:43:04|21650.49
20:43:06|21650.08
20:43:08|21650.1
20:43:09|21650.2
20:43:10|21650.1
20:43:12|21650.19
20:43:12|21650.56
20:43:13|21650.92
20:43:14|21651.3
20:43:15|21652.65
20:43:16|21651.44
20:43:18|21650.94
20:43:18|21650.93
20:43:20|21650.94
20:43:21|21650.73
20:43:21|21651.29
20:43:23|21651.3
20:43:24|21652.
20:43:26|21651.9
20:43:26|21651.33
20:43:27|21651.48
20:43:28|21651.9
20:43:29|21651.08
20:43:30|21652.09
20:43:31|21655.6
20:43:32|21655.53
20:43:33|21653.74
20:43:34|21654.45
20:43:35|21653.79
20:43:36|21652.22
20:43:37|21652.34
20:43:39|21651.93
20:43:40|21652.58
20:43:41|21652.57
20:43:42|21652.91
20:43:43|21651.99
20:43:44|21653.11
20:43:45|21653.11
20:43:46|21652.06
20:43:47|21652.16
20:43:48|21652.93
20:43:49|21653.72
20:43:50|21654.78
20:43:51|21653.58
20:43:52|21654.26
20:43:53|21654.33
20:43:54|21653.12
20:43:55|21653.14
20:43:56|21654.02
20:43:57|21654.05
20:43:58|21652.7
20:43:59|21652.57
20:44:00|21652.84
20:44:01|21653.62
20:44:02|21654.09
20:44:03|21652.97
20:44:05|21652.1
20:44:06|21653.86
20:44:08|21652.84
20:44:09|21652.07
20:44:10|21653.39
20:44:11|21653.39
20:44:12|21652.65
20:44:13|21652.95
20:44:14|21652.53
20:44:15|21652.2
20:44:16|21653.76
20:44:17|21653.94
20:44:18|21652.17
20:44:19|21653.72
20:44:20|21653.49
20:44:22|21654.92
20:44:23|21653.87
20:44:23|21653.09
20:44:24|21653.87
20:44:25|21667.3
20:44:26|21675.11
20:44:28|21670.28
20:44:29|21668.45
20:44:30|21668.55
20:44:31|21668.24
20:44:32|21668.52
20:44:33|21667.48
20:44:34|21666.93
20:44:35|21666.1
20:44:36|21665.85
20:44:37|21655.21
20:44:38|21646.22
20:44:39|21637.93
20:44:40|21635.71
20:44:41|21635.26
20:44:42|21637.27
20:44:43|21636.92
20:44:44|21638.67
20:44:46|21637.58
20:44:47|21638.06
20:44:48|21636.87
20:44:49|21635.43
20:44:50|21635.41
20:44:51|21635.4
20:44:52|21634.64
20:44:53|21648.03
20:44:54|21651.33
20:44:55|21652.52
20:44:56|21654.75
20:44:57|21655.26
20:44:58|21654.78
20:44:59|21655.44
20:45:00|21653.44
20:45:01|21651.57
20:45:02|21643.83
20:45:03|21644.1
20:45:05|21643.1
20:45:06|21644.96
20:45:08|21644.86
20:45:09|21645.85
20:45:10|21651.09
20:45:11|21653.81
20:45:12|21651.44
20:45:14|21651.44
20:45:15|21651.78
20:45:16|21651.44
20:45:18|21650.81
20:45:18|21650.32
20:45:19|21655.02
20:45:20|21658.04
20:45:21|21652.96
20:45:22|21648.69
20:45:23|21649.54
20:45:24|21647.36
20:45:25|21648.77
20:45:26|21647.41
20:45:27|21648.76
20:45:28|21649.64
20:45:29|21650.26
20:45:30|21648.07
20:45:31|21650.22
20:45:32|21651.29
20:45:33|21653.97
20:45:34|21652.61
20:45:35|21651.29
20:45:36|21651.13
20:45:37|21650.56
20:45:38|21651.61
20:45:39|21651.01
20:45:40|21650.55
20:45:42|21652.1
20:45:42|21652.44
20:45:43|21652.57
20:45:44|21660.78
20:45:45|21664.03
20:45:46|21663.71
20:45:47|21663.79
20:45:48|21661.54
20:45:49|21660.36
20:45:50|21660.66
20:45:51|21661.16
20:45:52|21661.99
20:45:53|21667.2
20:45:54|21662.43
20:45:55|21662.66
20:45:56|21655.66
20:45:57|21656.24
20:45:58|21654.76
20:45:59|21650.54
20:46:00|21649.7
20:46:01|21649.75
20:46:02|21650.22
20:46:03|21649.69
20:46:04|21650.33
20:46:05|21651.41
20:46:06|21650.54
20:46:08|21650.91
20:46:09|21653.12
20:46:10|21653.22
20:46:11|21653.58
20:46:13|21653.92
20:46:13|21655.21
20:46:15|21653.84
20:46:16|21655.24
20:46:18|21653.56
20:46:19|21654.02
20:46:20|21654.73
20:46:21|21653.9
20:46:22|21654.67
20:46:22|21653.6
20:46:25|21653.29
20:46:26|21653.51
20:46:27|21651.27
20:46:28|21652.67
20:46:28|21653.93
20:46:30|21658.73
20:46:31|21660.47
20:46:32|21659.19
20:46:33|21659.74
20:46:34|21660.
20:46:35|21662.59
20:46:36|21658.98
20:46:37|21657.76
20:46:38|21655.74
20:46:39|21655.74
20:46:40|21656.53
20:46:41|21657.85
20:46:42|21657.58
20:46:43|21657.24
20:46:44|21657.53
20:46:45|21657.53
20:46:46|21657.28
20:46:47|21656.67
20:46:48|21657.7
20:46:49|21657.7
20:46:50|21656.98
20:46:51|21657.05
20:46:52|21657.04
20:46:53|21657.04
20:46:54|21657.7
20:46:55|21652.16
20:46:56|21651.76
20:46:57|21649.49
20:46:58|21650.46
20:46:59|21651.48
20:47:00|21651.88
20:47:01|21651.34
20:47:02|21652.59
20:47:03|21651.58
20:47:04|21650.28
20:47:05|21653.
20:47:07|21652.89
20:47:08|21653.18
20:47:10|21651.2
20:47:11|21651.22
20:47:12|21651.22
20:47:13|21652.15
20:47:14|21652.02
20:47:15|21653.02
20:47:16|21656.36
20:47:17|21656.64
20:47:19|21655.64
20:47:20|21656.46
20:47:22|21654.82
20:47:23|21654.1
20:47:24|21654.1
20:47:25|21655.64
20:47:26|21655.65
20:47:27|21656.08
20:47:28|21655.58
20:47:29|21655.99
20:47:30|21656.3
20:47:31|21654.31
20:47:32|21654.31
20:47:33|21655.12
20:47:34|21655.13
20:47:35|21654.33
20:47:36|21654.73
20:47:37|21653.98
20:47:38|21653.5
20:47:39|21654.82
20:47:40|21655.36
20:47:41|21652.99
20:47:42|21654.77
20:47:43|21654.06
20:47:44|21655.36
20:47:45|21655.04
20:47:46|21655.
20:47:47|21656.46
20:47:48|21654.99
20:47:49|21653.8
20:47:50|21655.22
20:47:51|21654.99
20:47:52|21655.57
20:47:53|21654.71
20:47:54|21655.85
20:47:55|21655.38
20:47:56|21654.08
20:47:57|21654.33
20:47:58|21654.32
20:47:59|21655.03
20:48:00|21652.22
20:48:01|21654.31
20:48:02|21655.37
20:48:03|21654.72
20:48:04|21654.71
20:48:05|21655.38
20:48:07|21654.66
20:48:08|21654.58
20:48:10|21656.24
20:48:11|21658.41
20:48:13|21657.47
20:48:14|21657.62
20:48:15|21657.17
20:48:16|21658.18
20:48:17|21657.17
20:48:18|21657.17
20:48:19|21658.4
20:48:20|21658.29
20:48:21|21657.34
20:48:22|21658.96
20:48:23|21658.36
20:48:24|21658.36
20:48:26|21659.2
20:48:27|21658.29
20:48:28|21658.96
20:48:29|21659.57
20:48:30|21657.66
20:48:30|21659.86
20:48:31|21659.91
20:48:33|21660.06
20:48:34|21660.43
20:48:35|21660.23
20:48:35|21659.12
20:48:36|21659.47
20:48:37|21657.34
20:48:38|21658.93
20:48:39|21657.59
20:48:40|21657.41
20:48:42|21656.87
20:48:43|21659.24
20:48:44|21657.65
20:48:45|21657.67
20:48:46|21657.7
20:48:46|21658.1
20:48:48|21657.2
20:48:48|21657.09
20:48:50|21658.2
20:48:51|21659.49
20:48:52|21657.86
20:48:53|21656.62
20:48:53|21658.03
20:48:55|21657.84
20:48:55|21659.05
20:48:56|21660.17
20:48:58|21658.91
20:48:58|21659.84
20:48:59|21658.25
20:49:01|21658.41
20:49:01|21657.73
20:49:02|21658.75
20:49:03|21658.75
20:49:04|21658.75
20:49:06|21658.75
20:49:06|21658.01
20:49:08|21658.49
20:49:09|21661.29
20:49:11|21663.13
20:49:12|21663.26
20:49:14|21663.01
20:49:15|21660.6
20:49:16|21661.26
20:49:17|21662.66
20:49:18|21662.62
20:49:19|21662.81
20:49:20|21662.23
20:49:21|21661.83
20:49:22|21661.82
20:49:23|21661.82
20:49:24|21661.14
20:49:25|21663.44
20:49:26|21663.59
20:49:27|21662.52
20:49:28|21663.7
20:49:29|21663.97
20:49:30|21663.4
20:49:31|21663.19
20:49:32|21663.88
20:49:34|21664.01
20:49:35|21664.34
20:49:35|21664.37
20:49:37|21664.03
20:49:38|21664.03
20:49:38|21665.91
20:49:40|21662.86
20:49:41|21663.67
20:49:42|21663.67
20:49:43|21664.92
20:49:44|21665.08
20:49:45|21663.02
20:49:46|21663.02
20:49:47|21662.5
20:49:48|21663.2
20:49:49|21663.2
20:49:50|21663.09
20:49:51|21662.95
20:49:52|21662.96
20:49:53|21663.19
20:49:54|21664.09
20:49:55|21664.31
20:49:56|21663.27
20:49:57|21663.84
20:49:58|21663.34
20:49:59|21663.55
20:50:00|21663.88
20:50:01|21662.57
20:50:02|21662.95
20:50:03|21662.35
20:50:04|21662.04
20:50:05|21662.22
20:50:07|21663.74
20:50:07|21665.17
20:50:08|21663.64
20:50:10|21663.27
20:50:11|21662.91
20:50:12|21663.22
20:50:13|21663.23
20:50:14|21663.27
20:50:15|21663.33
20:50:16|21663.64
20:50:17|21662.54
20:50:18|21663.24
20:50:19|21661.14
20:50:20|21662.19
20:50:21|21660.14
20:50:22|21662.73
20:50:24|21661.33
20:50:25|21661.77
20:50:25|21661.55
20:50:27|21661.07
20:50:27|21659.9
20:50:29|21660.62
20:50:30|21662.43
20:50:31|21663.36
20:50:31|21663.52
20:50:33|21665.4
20:50:34|21663.66
20:50:35|21662.44
20:50:36|21663.46
20:50:36|21665.08
20:50:38|21663.24
20:50:38|21663.15
20:50:39|21663.79
20:50:40|21663.32
20:50:41|21662.87
20:50:43|21663.97
20:50:44|21662.7
20:50:45|21664.73
20:50:46|21666.08
20:50:47|21663.27
20:50:48|21662.9
20:50:49|21662.58
20:50:50|21664.01
20:50:50|21663.39
20:50:52|21664.03
20:50:53|21664.52
20:50:54|21664.51
20:50:55|21664.1
20:50:56|21663.38
20:50:57|21663.23
20:50:59|21663.29
20:50:59|21663.69
20:51:00|21663.54
20:51:01|21663.67
20:51:02|21663.46
20:51:03|21663.47
20:51:04|21662.61
20:51:05|21663.27
20:51:06|21663.48
20:51:07|21664.29
20:51:08|21664.29
20:51:09|21663.44
20:51:11|21663.68
20:51:12|21664.28
20:51:13|21663.75
20:51:14|21663.19
20:51:15|21663.47
20:51:16|21664.42
20:51:17|21662.75
20:51:18|21663.68
20:51:19|21663.26
20:51:20|21663.83
20:51:21|21662.26
20:51:22|21662.43
20:51:23|21662.43
20:51:24|21662.48
20:51:25|21663.44
20:51:26|21663.44
20:51:27|21664.13
20:51:28|21669.79
20:51:29|21671.51
20:51:30|21671.55
20:51:31|21672.63
20:51:32|21672.16
20:51:33|21671.9
20:51:34|21670.81
20:51:35|21671.5
20:51:36|21668.75
20:51:37|21668.05
20:51:38|21662.26
20:51:39|21659.84
20:51:40|21659.02
20:51:41|21659.77
20:51:42|21661.36
20:51:43|21661.17
20:51:45|21661.93
20:51:45|21661.93
20:51:46|21662.04
20:51:47|21665.94
20:51:49|21664.97
20:51:50|21664.33
20:51:51|21665.33
20:51:51|21665.09
20:51:53|21665.1
20:51:54|21665.28
20:51:54|21667.
20:51:56|21667.
20:51:56|21669.65
20:51:58|21669.94
20:51:59|21670.93
20:52:00|21671.17
20:52:00|21667.9
20:52:02|21667.35
20:52:02|21669.55
20:52:04|21670.65
20:52:04|21668.37
20:52:06|21669.56
20:52:06|21668.46
20:52:07|21667.21
20:52:08|21669.03
20:52:09|21671.24
20:52:11|21669.59
20:52:11|21669.53
20:52:12|21669.52
20:52:14|21668.43
20:52:15|21670.86
20:52:16|21669.87
20:52:17|21668.19
20:52:18|21670.52
20:52:20|21670.23
20:52:21|21669.52
20:52:21|21669.66
20:52:23|21667.95
20:52:24|21668.83
20:52:25|21668.83
20:52:26|21668.48
20:52:27|21668.48
20:52:28|21668.47
20:52:29|21668.48
20:52:30|21667.74
20:52:31|21668.91
20:52:32|21668.12
20:52:33|21669.28
20:52:34|21669.28
20:52:35|21669.12
20:52:36|21668.36
20:52:37|21670.84
20:52:38|21669.58
20:52:39|21669.72
20:52:40|21670.32
20:52:41|21670.08
20:52:42|21669.41
20:52:43|21670.06
20:52:44|21669.63
20:52:45|21670.37
20:52:46|21671.03
20:52:47|21670.53
20:52:48|21669.04
20:52:49|21670.92
20:52:50|21671.84
20:52:51|21671.41
20:52:52|21671.77
20:52:53|21670.1
20:52:54|21671.73
20:52:55|21670.7
20:52:56|21671.73
20:52:57|21670.76
20:52:58|21670.21
20:52:59|21671.93
20:53:00|21671.56
20:53:01|21669.25
20:53:02|21671.71
20:53:03|21671.73
20:53:04|21671.73
20:53:05|21670.52
20:53:06|21669.72
20:53:07|21669.72
20:53:08|21671.25
20:53:09|21671.24
20:53:10|21666.05
20:53:11|21659.44
20:53:12|21659.01
20:53:14|21659.65
20:53:15|21663.16
20:53:16|21663.66
20:53:17|21664.54
20:53:19|21665.17
20:53:20|21686.96
20:53:22|21677.99
20:53:23|21676.11
20:53:24|21672.68
20:53:25|21673.05
20:53:26|21669.56
20:53:27|21669.62
20:53:29|21674.04
20:53:30|21676.92
20:53:31|21678.14
20:53:33|21676.96
20:53:33|21675.12
20:53:35|21676.64
20:53:36|21676.53
20:53:37|21678.1
20:53:38|21678.82
20:53:38|21678.04
20:53:39|21676.2
20:53:41|21678.12
20:53:42|21677.39
20:53:42|21676.31
20:53:44|21676.92
20:53:45|21675.9
20:53:45|21676.55
20:53:46|21675.82
20:53:48|21677.03
20:53:49|21676.97
20:53:50|21677.65
20:53:51|21676.8
20:53:52|21680.29
20:53:53|21680.1
20:53:54|21679.05
20:53:55|21677.72
20:53:56|21677.39
20:53:57|21678.07
20:53:58|21680.
20:53:59|21677.62
20:54:00|21674.98
20:54:01|21676.19
20:54:02|21672.
20:54:03|21668.15
20:54:04|21670.08
20:54:05|21667.91
20:54:06|21667.65
20:54:07|21665.16
20:54:08|21668.
20:54:09|21668.
20:54:10|21670.89
20:54:12|21670.86
20:54:12|21671.35
20:54:14|21674.82
20:54:16|21677.08
20:54:17|21677.9
20:54:18|21676.38
20:54:19|21676.17
20:54:20|21676.72
20:54:21|21677.18
20:54:22|21677.04
20:54:23|21678.1
20:54:24|21677.25
20:54:25|21676.68
20:54:26|21678.15
20:54:27|21678.44
20:54:28|21677.99
20:54:29|21676.83
20:54:30|21677.07
20:54:31|21677.86
20:54:32|21675.99
20:54:33|21678.64
20:54:34|21677.73
20:54:35|21676.65
20:54:36|21675.52
20:54:37|21676.31
20:54:38|21675.48
20:54:39|21674.63
20:54:40|21675.02
20:54:41|21676.95
20:54:42|21675.97
20:54:44|21679.67
20:54:44|21675.81
20:54:46|21675.67
20:54:47|21675.98
20:54:48|21676.03
20:54:49|21675.69
20:54:49|21675.42
20:54:51|21675.41
20:54:52|21676.58
20:54:53|21675.98
20:54:53|21674.46
20:54:55|21674.3
20:54:55|21673.21
20:54:57|21673.21
20:54:57|21672.97
20:54:58|21673.26
20:55:00|21673.9
20:55:01|21674.3
20:55:03|21674.51
20:55:04|21671.81
20:55:05|21672.93
20:55:06|21672.69
20:55:07|21672.85
20:55:08|21674.38
20:55:09|21673.21
20:55:10|21673.21
20:55:11|21672.8
20:55:12|21674.64
20:55:13|21674.08
20:55:14|21674.41
20:55:16|21674.85
20:55:17|21674.01
20:55:18|21672.72
20:55:20|21672.12
20:55:21|21673.41
20:55:22|21673.85
20:55:23|21670.43
20:55:24|21671.37
20:55:25|21672.5
20:55:26|21672.84
20:55:27|21672.43
20:55:28|21671.01
20:55:29|21672.63
20:55:31|21673.5
20:55:32|21674.52
20:55:33|21673.82
20:55:34|21674.15
20:55:34|21674.83
20:55:36|21675.98
20:55:37|21675.75
20:55:38|21676.59
20:55:39|21676.59
20:55:40|21675.55
20:55:41|21674.33
20:55:42|21674.32
20:55:43|21675.98
20:55:44|21674.88
20:55:45|21674.88
20:55:46|21675.49
20:55:47|21675.36
20:55:48|21675.48
20:55:49|21674.92
20:55:51|21675.47
20:55:52|21673.92
20:55:53|21674.89
20:55:54|21673.52
20:55:55|21673.02
20:55:56|21673.02
20:55:57|21673.02
20:55:57|21671.98
20:55:59|21671.98
20:56:00|21678.32
20:56:01|21677.11
20:56:02|21677.12
20:56:03|21677.64
20:56:05|21676.74
20:56:05|21677.12
20:56:06|21676.57
20:56:07|21677.81
20:56:08|21676.94
20:56:09|21677.04
20:56:10|21676.71
20:56:11|21677.81
20:56:12|21677.8
20:56:13|21677.79
20:56:14|21677.81
20:56:16|21677.1
20:56:17|21677.1
20:56:18|21679.22
20:56:19|21677.3
20:56:21|21676.35
20:56:21|21676.46
20:56:22|21678.1
20:56:23|21676.48
20:56:24|21677.38
20:56:26|21676.81
20:56:27|21676.67
20:56:28|21676.67
20:56:30|21676.68
20:56:30|21679.17
20:56:32|21677.04
20:56:32|21678.1
20:56:34|21678.1
20:56:35|21676.67
20:56:37|21676.18
20:56:37|21677.22
20:56:38|21677.73
20:56:39|21677.74
20:56:40|21679.41
20:56:41|21678.29
20:56:42|21679.42
20:56:43|21678.99
20:56:44|21680.32
20:56:45|21680.13
20:56:46|21680.32
20:56:47|21680.16
20:56:48|21680.98
20:56:49|21679.78
20:56:50|21679.52
20:56:51|21679.52
20:56:52|21678.44
20:56:53|21679.35
20:56:54|21679.36
20:56:55|21678.73
20:56:56|21678.83
20:56:57|21677.09
20:56:58|21679.08
20:56:59|21678.71
20:57:00|21677.85
20:57:01|21678.61
20:57:02|21677.44
20:57:03|21677.28
20:57:05|21677.59
20:57:05|21677.04
20:57:07|21677.36
20:57:08|21677.68
20:57:09|21678.27
20:57:10|21677.34
20:57:11|21678.27
20:57:12|21678.78
20:57:13|21678.79
20:57:14|21677.39
20:57:15|21674.52
20:57:16|21674.52
20:57:18|21675.59
20:57:19|21676.09
20:57:20|21675.33
20:57:21|21676.16
20:57:22|21676.84
20:57:23|21676.17
20:57:24|21676.4
20:57:25|21675.99
20:57:26|21677.18
20:57:27|21677.18
20:57:28|21677.18
20:57:29|21676.02
20:57:31|21669.13
20:57:31|21669.83
20:57:32|21669.93
20:57:33|21669.84
20:57:35|21672.13
20:57:36|21670.69
20:57:37|21671.86
20:57:38|21670.71
20:57:39|21670.69
20:57:40|21670.69
20:57:41|21672.
20:57:43|21673.3
20:57:43|21672.2
20:57:44|21676.8
20:57:45|21677.04
20:57:47|21677.05
20:57:48|21676.34
20:57:49|21676.04
20:57:50|21676.04
20:57:51|21676.04
20:57:53|21675.51
20:57:53|21675.63
20:57:54|21675.22
20:57:55|21674.92
20:57:57|21675.6
20:57:58|21676.21
20:57:58|21676.97
20:58:00|21676.62
20:58:01|21676.77
20:58:02|21677.74
20:58:03|21676.63
20:58:04|21676.15
20:58:05|21679.2
20:58:07|21677.24
20:58:07|21676.17
20:58:08|21677.63
20:58:09|21677.49
20:58:10|21676.64
20:58:11|21676.64
20:58:12|21677.18
20:58:14|21677.27
20:58:14|21677.69
20:58:15|21676.67
20:58:17|21676.86
20:58:19|21677.56
20:58:20|21677.42
20:58:21|21677.06
20:58:22|21675.98
20:58:23|21675.99
20:58:24|21676.87
20:58:26|21676.01
20:58:27|21676.86
20:58:28|21676.84
20:58:29|21676.46
20:58:30|21676.24
20:58:31|21676.03
20:58:32|21676.88
20:58:33|21677.41
20:58:34|21676.69
20:58:35|21676.77
20:58:36|21678.71
20:58:37|21676.09
20:58:38|21677.32
20:58:39|21674.93
20:58:40|21675.16
20:58:41|21675.49
20:58:42|21675.84
20:58:43|21675.34
20:58:44|21686.2
20:58:45|21688.6
20:58:46|21687.66
20:58:47|21688.28
20:58:48|21688.11
20:58:49|21688.08
20:58:50|21689.68
20:58:51|21689.38
20:58:52|21689.75
20:58:53|21696.36
20:58:54|21695.56
20:58:55|21690.01
20:58:56|21691.57
20:58:57|21693.31
20:58:58|21694.57
20:58:59|21692.38
20:59:00|21692.21
20:59:01|21689.32
20:59:02|21689.3
20:59:03|21688.86
20:59:04|21688.97
20:59:05|21690.06
20:59:06|21692.04
20:59:07|21691.74
20:59:08|21686.84
20:59:10|21694.36
20:59:11|21696.1
20:59:12|21694.94
20:59:13|21696.04
20:59:13|21695.49
20:59:15|21694.91
20:59:16|21695.07
20:59:16|21695.83
20:59:17|21695.07
20:59:19|21698.23
20:59:21|21696.15
20:59:22|21696.08
20:59:22|21698.75
20:59:24|21694.02
20:59:25|21694.54
20:59:27|21695.06
20:59:28|21696.11
20:59:29|21696.11
20:59:30|21695.07
20:59:31|21695.01
20:59:32|21694.49
20:59:33|21695.69
20:59:33|21694.95
20:59:35|21694.54
20:59:36|21694.16
20:59:37|21694.27
20:59:37|21694.33
20:59:39|21692.7
20:59:40|21690.9
20:59:41|21690.59
20:59:41|21690.45
20:59:43|21690.72
20:59:44|21690.83
20:59:45|21691.43
20:59:46|21690.14
20:59:47|21689.71
20:59:48|21688.7
20:59:49|21688.4
20:59:50|21688.79
20:59:51|21684.03
20:59:52|21683.5
20:59:53|21683.87
20:59:55|21683.4
20:59:55|21683.43
20:59:56|21682.59
20:59:57|21681.76
20:59:58|21681.6
20:59:59|21681.06
21:00:00|21682.01
21:00:01|21680.25
21:00:02|21680.48
21:00:03|21681.49
21:00:04|21681.75
21:00:05|21679.71
21:00:06|21680.41
21:00:07|21680.89
21:00:09|21682.4
21:00:10|21682.06
21:00:11|21684.36
21:00:12|21690.69
21:00:13|21687.96
21:00:14|21690.06
21:00:14|21688.52
21:00:15|21688.49
21:00:17|21689.19
21:00:18|21686.15
21:00:19|21687.61
21:00:21|21682.04
21:00:21|21681.5
21:00:23|21681.07
21:00:25|21682.14
21:00:25|21683.4
21:00:26|21682.37
21:00:27|21682.79
21:00:28|21682.34
21:00:29|21680.5
21:00:31|21681.28
21:00:32|21681.77
21:00:33|21681.94
21:00:33|21681.12
21:00:35|21682.34
21:00:36|21682.14
21:00:37|21683.
21:00:38|21682.37
21:00:39|21682.74
21:00:40|21674.88
21:00:41|21674.93
21:00:43|21670.75
21:00:43|21669.31
21:00:45|21675.93
21:00:46|21675.
21:00:48|21676.29
21:00:48|21676.86
21:00:49|21676.08
21:00:51|21677.17
21:00:52|21677.17
21:00:52|21677.76
21:00:54|21679.33
21:00:55|21679.15
21:00:56|21679.33
21:00:57|21677.9
21:00:58|21678.71
21:00:59|21678.91
21:01:00|21678.19
21:01:01|21678.23
21:01:02|21676.51
21:01:03|21675.99
21:01:04|21675.
21:01:05|21675.07
21:01:06|21674.78
21:01:07|21672.58
21:01:08|21672.79
21:01:09|21673.6
21:01:11|21675.07
21:01:11|21676.72
21:01:12|21675.23
21:01:13|21676.25
21:01:14|21676.18
21:01:15|21675.07
21:01:16|21674.87
21:01:17|21675.29
21:01:18|21675.44
21:01:19|21676.3
21:01:21|21676.14
21:01:23|21675.99
21:01:24|21675.83
21:01:25|21675.74
21:01:26|21675.74
21:01:27|21674.94
21:01:28|21675.75
21:01:29|21675.75
21:01:31|21675.03
21:01:32|21675.23
21:01:33|21675.23
21:01:34|21675.11
21:01:36|21675.1
21:01:36|21676.69
21:01:37|21676.
21:01:38|21675.56
21:01:39|21676.43
21:01:40|21675.57
21:01:41|21674.92
21:01:42|21674.93
21:01:43|21675.08
21:01:44|21673.95
21:01:45|21673.44
21:01:46|21669.02
21:01:47|21666.34
21:01:48|21666.6
21:01:49|21667.68
21:01:50|21668.54
21:01:51|21667.5
21:01:52|21668.12
21:01:53|21668.65
21:01:54|21667.87
21:01:56|21667.29
21:01:56|21666.59
21:01:58|21668.55
21:01:58|21670.93
21:02:00|21669.53
21:02:01|21669.93
21:02:02|21669.86
21:02:03|21669.36
21:02:04|21669.48
21:02:05|21668.55
21:02:06|21668.56
21:02:07|21668.29
21:02:07|21667.78
21:02:09|21674.12
21:02:10|21676.
21:02:11|21678.22
21:02:12|21678.24
21:02:13|21681.04
21:02:14|21680.89
21:02:15|21680.89
21:02:16|21679.89
21:02:17|21681.02
21:02:19|21680.3
21:02:20|21684.45
21:02:21|21686.8
21:02:22|21684.5
21:02:23|21682.93
21:02:25|21681.82
21:02:25|21682.31
21:02:26|21682.29
21:02:27|21681.87
21:02:29|21674.26
21:02:29|21672.3
21:02:31|21674.35
21:02:32|21673.47
21:02:32|21673.21
21:02:33|21673.72
21:02:35|21670.66
21:02:36|21671.74
21:02:37|21671.49
21:02:38|21671.5
21:02:39|21671.68
21:02:40|21671.15
21:02:41|21670.69
21:02:42|21671.19
21:02:43|21671.78
21:02:44|21671.69
21:02:45|21671.07
21:02:46|21673.62
21:02:47|21672.88
21:02:48|21672.88
21:02:49|21672.8
21:02:50|21673.61
21:02:51|21672.93
21:02:52|21672.92
21:02:53|21672.92
21:02:54|21672.66
21:02:55|21672.13
21:02:56|21672.5
21:02:57|21673.09
21:02:58|21673.61
21:02:59|21673.63
21:03:00|21673.27
21:03:01|21672.44
21:03:02|21672.16
21:03:03|21671.9
21:03:04|21672.46
21:03:05|21672.5
21:03:06|21672.5
21:03:07|21672.49
21:03:08|21673.17
21:03:09|21675.47
21:03:10|21675.43
21:03:11|21674.93
21:03:12|21675.04
21:03:13|21675.14
21:03:14|21674.93
21:03:15|21676.64
21:03:16|21677.01
21:03:17|21676.45
21:03:18|21676.22
21:03:19|21676.06
21:03:20|21675.04
21:03:21|21675.87
21:03:22|21676.09
21:03:24|21675.84
21:03:25|21676.59
21:03:26|21676.89
21:03:27|21676.18
21:03:29|21678.07
21:03:30|21677.44
21:03:31|21676.91
21:03:32|21679.1
21:03:33|21678.24
21:03:35|21678.59
21:03:35|21678.24
21:03:36|21678.69
21:03:37|21681.66
21:03:38|21681.84
21:03:39|21681.86
21:03:40|21681.16
21:03:41|21679.72
21:03:42|21681.64
21:03:43|21680.44
21:03:44|21680.15
21:03:45|21680.44
21:03:46|21680.1
21:03:47|21679.16
21:03:48|21680.76
21:03:49|21680.24
21:03:50|21681.19
21:03:51|21679.58
21:03:52|21677.68
21:03:53|21677.8
21:03:54|21680.05
21:03:55|21679.67
21:03:56|21681.56
21:03:57|21680.45
21:03:58|21680.02
21:03:59|21680.03
21:04:00|21679.75
21:04:01|21679.92
21:04:02|21680.7
21:04:03|21679.17
21:04:04|21679.74
21:04:05|21680.54
21:04:06|21678.38
21:04:07|21679.
21:04:08|21680.21
21:04:09|21679.3
21:04:10|21679.36
21:04:12|21679.56
21:04:12|21680.37
21:04:14|21675.93
21:04:15|21671.38
21:04:16|21673.78
21:04:17|21672.32
21:04:18|21672.64
21:04:19|21669.35
21:04:20|21670.41
21:04:21|21670.25
21:04:22|21671.19
21:04:23|21671.16
21:04:24|21669.96
21:04:26|21672.77
21:04:27|21673.84
21:04:28|21673.85
21:04:29|21675.46
21:04:30|21674.47
21:04:31|21674.77
21:04:32|21675.32
21:04:34|21673.49
21:04:35|21673.56
21:04:37|21674.65
21:04:38|21673.72
21:04:39|21676.14
21:04:40|21676.5
21:04:41|21675.95
21:04:42|21682.43
21:04:43|21682.36
21:04:44|21683.39
21:04:46|21682.44
21:04:46|21682.21
21:04:47|21682.92
21:04:48|21684.69
21:04:49|21684.12
21:04:50|21686.25
21:04:51|21686.67
21:04:52|21685.58
21:04:53|21686.53
21:04:54|21686.67
21:04:55|21686.67
21:04:56|21685.58
21:04:57|21687.6
21:04:58|21684.21
21:04:59|21686.53
21:05:01|21685.57
21:05:02|21686.45
21:05:02|21686.35
21:05:04|21686.25
21:05:04|21685.61
21:05:06|21685.77
21:05:07|21685.85
21:05:08|21685.89
21:05:09|21685.15
21:05:11|21676.33
21:05:11|21675.2
21:05:12|21677.89
21:05:13|21679.26
21:05:14|21679.78
21:05:16|21679.61
21:05:17|21680.03
21:05:18|21678.87
21:05:19|21678.9
21:05:19|21682.63
21:05:20|21684.15
21:05:21|21682.75
21:05:22|21682.31
21:05:24|21683.32
21:05:25|21683.83
21:05:26|21683.32
21:05:27|21684.44
21:05:28|21683.38
21:05:30|21682.92
21:05:31|21682.92
21:05:32|21684.46
21:05:33|21684.68
21:05:34|21684.98
21:05:35|21684.98
21:05:36|21684.8
21:05:37|21685.94
21:05:38|21685.38
21:05:39|21685.24
21:05:40|21684.82
21:05:41|21685.73
21:05:42|21680.4
21:05:44|21680.61
21:05:45|21680.62
21:05:46|21680.52
21:05:47|21680.23
21:05:47|21682.98
21:05:49|21683.23
21:05:50|21682.86
21:05:51|21684.23
21:05:52|21683.09
21:05:53|21681.83
21:05:54|21683.7
21:05:54|21682.86
21:05:56|21682.86
21:05:56|21683.8
21:05:58|21684.21
21:05:59|21682.22
21:05:59|21683.
21:06:01|21683.18
21:06:01|21683.16
21:06:03|21682.81
21:06:04|21683.9
21:06:05|21683.8
21:06:06|21683.42
21:06:07|21683.12
21:06:08|21682.71
21:06:09|21683.41
21:06:10|21682.7
21:06:11|21682.7
21:06:11|21682.87
21:06:13|21682.99
21:06:14|21682.99
21:06:15|21683.69
21:06:16|21682.64
21:06:17|21682.84
21:06:18|21682.5
21:06:19|21684.15
21:06:19|21684.09
21:06:20|21683.7
21:06:22|21683.6
21:06:23|21684.09
21:06:23|21684.09
21:06:25|21683.89
21:06:26|21683.42
21:06:27|21684.84
21:06:28|21683.91
21:06:29|21683.62
21:06:30|21682.94
21:06:32|21683.43
21:06:33|21682.98
21:06:34|21681.99
21:06:36|21683.08
21:06:36|21684.22
21:06:38|21683.67
21:06:38|21682.66
21:06:39|21681.62
21:06:41|21682.13
21:06:42|21681.04
21:06:43|21680.9
21:06:44|21678.04
21:06:45|21672.59
21:06:46|21674.18
21:06:47|21675.28
21:06:48|21676.62
21:06:49|21677.
21:06:50|21676.41
21:06:51|21678.25
21:06:52|21678.89
21:06:54|21678.44
21:06:54|21678.87
21:06:56|21679.57
21:06:56|21678.04
21:06:57|21679.55
21:06:58|21679.55
21:06:59|21677.82
21:07:01|21678.68
21:07:01|21678.68
21:07:03|21679.85
21:07:05|21678.77
21:07:06|21679.39
21:07:06|21677.46
21:07:08|21677.29
21:07:08|21678.33
21:07:09|21677.99
21:07:10|21679.28
21:07:12|21678.34
21:07:13|21679.61
21:07:14|21680.22
21:07:15|21678.99
21:07:15|21679.14
21:07:17|21680.07
21:07:17|21679.7
21:07:18|21679.61
21:07:20|21679.61
21:07:20|21680.4
21:07:21|21680.55
21:07:23|21680.55
21:07:23|21680.54
21:07:24|21680.55
21:07:25|21685.96
21:07:27|21687.33
21:07:28|21686.38
21:07:29|21685.94
21:07:30|21685.63
21:07:32|21685.25
21:07:33|21686.59
21:07:34|21686.82
21:07:34|21686.04
21:07:35|21684.57
21:07:37|21684.96
21:07:37|21684.88
21:07:39|21684.23
21:07:40|21684.02
21:07:41|21684.24
21:07:42|21686.15
21:07:43|21685.71
21:07:44|21702.
21:07:45|21715.82
21:07:47|21709.4
21:07:47|21704.9
21:07:48|21703.34
21:07:49|21700.61
21:07:50|21702.61
21:07:51|21704.86
21:07:52|21704.22
21:07:53|21705.74
21:07:54|21705.78
21:07:55|21704.36
21:07:56|21704.61
21:07:57|21703.45
21:07:58|21705.32
21:08:00|21701.71
21:08:00|21701.68
21:08:01|21701.72
21:08:02|21703.07
21:08:04|21704.45
21:08:04|21702.51
21:08:05|21704.41
21:08:06|21702.51
21:08:08|21703.07
21:08:09|21701.49
21:08:09|21701.94
21:08:11|21701.51
21:08:12|21700.84
21:08:13|21703.16
21:08:14|21700.96
21:08:15|21700.59
21:08:16|21701.51
21:08:16|21700.
21:08:18|21701.34
21:08:19|21701.34
21:08:20|21701.32
21:08:20|21700.43
21:08:22|21699.7
21:08:23|21700.84
21:08:24|21701.42
21:08:25|21703.93
21:08:26|21702.38
21:08:27|21701.83
21:08:29|21702.11
21:08:30|21701.2
21:08:31|21701.2
21:08:32|21702.49
21:08:32|21701.85
21:08:34|21701.26
21:08:35|21703.6
21:08:37|21702.14
21:08:38|21703.03
21:08:39|21701.76
21:08:39|21703.71
21:08:40|21703.71
21:08:42|21702.61
21:08:44|21704.12
21:08:44|21703.77
21:08:45|21702.93
21:08:47|21707.9
21:08:48|21708.15
21:08:49|21706.98
21:08:50|21707.99
21:08:51|21707.13
21:08:52|21707.74
21:08:53|21707.5
21:08:53|21714.82
21:08:55|21715.11
21:08:56|21709.85
21:08:56|21708.16
21:08:58|21709.08
21:08:58|21707.72
21:09:01|21703.47
21:09:02|21701.67
21:09:03|21700.34
21:09:04|21699.86
21:09:05|21699.86
21:09:06|21700.14
21:09:06|21700.16
21:09:08|21700.15
21:09:08|21699.79
21:09:10|21699.79
21:09:11|21699.69
21:09:12|21699.28
21:09:12|21699.32
21:09:14|21698.35
21:09:15|21698.
21:09:16|21698.35
21:09:17|21699.1
21:09:18|21699.2
21:09:19|21698.01
21:09:20|21703.14
21:09:21|21696.58
21:09:22|21694.77
21:09:23|21693.88
21:09:24|21693.14
21:09:25|21691.83
21:09:26|21691.84
21:09:27|21692.72
21:09:28|21690.52
21:09:30|21691.15
21:09:31|21688.66
21:09:31|21689.08
21:09:33|21687.63
21:09:34|21687.15
21:09:35|21685.05
21:09:37|21686.66
21:09:37|21687.18
21:09:39|21686.24
21:09:40|21685.76
21:09:41|21685.76
21:09:41|21685.76
21:09:42|21700.25
21:09:44|21712.46
21:09:45|21711.92
21:09:46|21706.52
21:09:47|21706.64
21:09:48|21704.34
21:09:49|21698.8
21:09:50|21698.35
21:09:51|21699.89
21:09:52|21699.89
21:09:53|21700.08
21:09:54|21700.
21:09:55|21699.66
21:09:56|21701.47
21:09:57|21701.91
21:09:58|21703.8
21:10:00|21702.08
21:10:01|21698.2
21:10:01|21697.57
21:10:04|21697.03
21:10:05|21697.58
21:10:06|21697.89
21:10:07|21696.81
21:10:08|21696.82
21:10:09|21696.44
21:10:10|21696.82
21:10:11|21697.43
21:10:12|21696.55
21:10:13|21697.18
21:10:14|21697.18
21:10:14|21697.17
21:10:16|21696.96
21:10:17|21697.62
21:10:18|21697.66
21:10:19|21698.76
21:10:20|21698.25
21:10:21|21697.69
21:10:22|21697.54
21:10:22|21697.36
21:10:24|21698.06
21:10:25|21698.06
21:10:26|21698.28
21:10:27|21698.16
21:10:28|21698.2
21:10:29|21698.15
21:10:31|21697.37
21:10:32|21708.28
21:10:33|21709.75
21:10:35|21709.04
21:10:36|21709.04
21:10:37|21708.76
21:10:38|21706.
21:10:40|21703.67
21:10:41|21702.35
21:10:42|21703.54
21:10:43|21702.68
21:10:44|21702.77
21:10:45|21704.29
21:10:46|21704.97
21:10:47|21704.79
21:10:48|21703.59
21:10:49|21704.3
21:10:50|21703.54
21:10:51|21705.24
21:10:53|21705.67
21:10:54|21705.67
21:10:54|21705.5
21:10:56|21705.63
21:10:56|21706.
21:10:57|21706.
21:10:59|21706.87
21:11:00|21706.5
21:11:00|21706.12
21:11:02|21706.51
21:11:03|21707.08
21:11:04|21706.88
21:11:05|21707.08
21:11:05|21706.75
21:11:07|21707.58
21:11:08|21705.85
21:11:08|21706.
21:11:09|21704.93
21:11:10|21704.61
21:11:12|21704.62
21:11:13|21704.6
21:11:14|21704.06
21:11:15|21705.57
21:11:16|21709.51
21:11:17|21710.84
21:11:18|21710.82
21:11:19|21711.02
21:11:20|21709.
21:11:20|21711.11
21:11:21|21709.28
21:11:22|21707.89
21:11:24|21706.05
21:11:25|21705.75
21:11:26|21706.
21:11:27|21706.41
21:11:28|21706.
21:11:29|21705.69
21:11:30|21706.48
21:11:31|21707.98
21:11:32|21709.71
21:11:34|21709.5
21:11:35|21708.7
21:11:36|21709.13
21:11:37|21708.6
21:11:38|21708.05
21:11:39|21708.76
21:11:40|21708.77
21:11:41|21702.21
21:11:42|21701.83
21:11:43|21702.84
21:11:45|21698.01
21:11:45|21696.97
21:11:46|21697.82
21:11:47|21698.98
21:11:49|21696.95
21:11:50|21695.
21:11:52|21692.24
21:11:52|21693.73
21:11:53|21693.96
21:11:54|21692.99
21:11:55|21693.75
21:11:56|21696.41
21:11:57|21697.09
21:11:58|21697.09
21:11:59|21694.45
21:12:00|21695.73
21:12:01|21695.23
21:12:02|21694.45
21:12:03|21698.31
21:12:05|21696.42
21:12:05|21696.32
21:12:07|21696.95
21:12:08|21696.08
21:12:09|21695.43
21:12:10|21695.54
21:12:11|21696.13
21:12:12|21696.08
21:12:13|21696.27
21:12:14|21695.92
21:12:15|21695.65
21:12:16|21701.25
21:12:17|21701.56
21:12:18|21701.42
21:12:19|21701.56
21:12:20|21701.88
21:12:21|21697.49
21:12:22|21697.67
21:12:23|21698.99
21:12:24|21698.37
21:12:25|21707.3
21:12:26|21706.62
21:12:27|21706.04
21:12:28|21706.57
21:12:29|21707.29
21:12:30|21706.36
21:12:31|21702.1
21:12:32|21702.53
21:12:34|21701.43
21:12:34|21701.43
21:12:36|21701.42
21:12:36|21696.3
21:12:38|21693.92
21:12:39|21693.89
21:12:39|21693.85
21:12:41|21702.95
21:12:42|21704.88
21:12:43|21705.71
21:12:44|21705.23
21:12:45|21705.66
21:12:46|21702.92
21:12:47|21702.92
21:12:48|21703.15
21:12:49|21699.3
21:12:50|21699.32
21:12:51|21697.74
21:12:52|21697.36
21:12:53|21698.16
21:12:54|21699.25
21:12:55|21704.81
21:12:56|21705.05
21:12:57|21704.98
21:12:58|21704.6
21:12:59|21704.57
21:13:00|21705.92
21:13:01|21700.73
21:13:02|21700.05
21:13:03|21700.
21:13:05|21697.98
21:13:06|21698.17
21:13:07|21699.11
21:13:08|21698.43
21:13:09|21699.42
21:13:10|21699.4
21:13:11|21699.53
21:13:12|21700.03
21:13:13|21699.52
21:13:14|21699.05
21:13:15|21705.88
21:13:16|21705.87
21:13:17|21703.88
21:13:18|21706.32
21:13:19|21706.92
21:13:20|21706.4
21:13:21|21706.54
21:13:22|21701.03
21:13:23|21701.14
21:13:24|21699.78
21:13:25|21699.23
21:13:26|21697.92
21:13:27|21699.23
21:13:28|21699.04
21:13:29|21700.44
21:13:30|21699.28
21:13:31|21698.03
21:13:32|21699.29
21:13:34|21700.02
21:13:35|21701.88
21:13:36|21701.53
21:13:38|21699.83
21:13:38|21701.62
21:13:39|21701.06
21:13:41|21700.71
21:13:42|21700.71
21:13:43|21700.71
21:13:44|21699.68
21:13:45|21704.
21:13:47|21706.67
21:13:48|21705.66
21:13:49|21706.
21:13:50|21706.54
21:13:51|21705.91
21:13:52|21702.48
21:13:54|21704.23
21:13:54|21696.43
21:13:55|21694.8
21:13:56|21694.99
21:13:57|21694.41
21:13:58|21693.43
21:13:59|21694.8
21:14:00|21693.7
21:14:01|21693.44
21:14:02|21691.82
21:14:03|21695.63
21:14:04|21695.58
21:14:05|21696.13
21:14:06|21696.65
21:14:07|21695.37
21:14:08|21696.86
21:14:09|21697.24
21:14:10|21696.68
21:14:12|21696.4
21:14:13|21697.18
21:14:14|21691.29
21:14:15|21690.43
21:14:16|21691.03
21:14:17|21689.62
21:14:18|21689.03
21:14:19|21696.12
21:14:20|21695.69
21:14:21|21696.24
21:14:22|21696.07
21:14:23|21697.11
21:14:24|21689.02
21:14:25|21690.41
21:14:26|21688.27
21:14:27|21689.76
21:14:28|21687.76
21:14:29|21688.61
21:14:30|21689.2
21:14:31|21688.81
21:14:32|21689.57
21:14:34|21689.83
21:14:35|21690.65
21:14:36|21696.7
21:14:37|21696.91
21:14:38|21696.9
21:14:39|21696.91
21:14:40|21698.26
21:14:41|21698.23
21:14:42|21698.47
21:14:43|21698.47
21:14:44|21695.76
21:14:45|21695.38
21:14:46|21696.58
21:14:47|21695.42
21:14:48|21696.66
21:14:49|21696.77
21:14:50|21695.43
21:14:51|21695.19
21:14:52|21702.43
21:14:53|21702.52
21:14:54|21703.14
21:14:55|21703.14
21:14:56|21702.53
21:14:58|21702.
21:14:59|21701.93
21:15:00|21701.93
21:15:01|21697.77
21:15:02|21696.96
21:15:03|21696.12
21:15:04|21696.51
21:15:05|21696.51
21:15:06|21696.08
21:15:07|21702.37
21:15:08|21701.64
21:15:09|21701.47
21:15:10|21702.07
21:15:11|21702.47
21:15:12|21701.77
21:15:13|21702.08
21:15:14|21702.24
21:15:15|21703.06
21:15:16|21703.06
21:15:17|21702.48
21:15:18|21702.85
21:15:19|21702.49
21:15:20|21702.48
21:15:21|21702.49
21:15:22|21716.99
21:15:23|21716.04
21:15:25|21710.71
21:15:26|21710.72
21:15:27|21711.87
21:15:28|21714.07
21:15:29|21713.34
21:15:30|21714.4
21:15:31|21714.21
21:15:32|21715.44
21:15:32|21714.56
21:15:34|21713.71
21:15:35|21713.95
21:15:37|21713.71
21:15:38|21712.5
21:15:39|21714.16
21:15:40|21714.16
21:15:41|21714.83
21:15:43|21713.32
21:15:44|21712.35
21:15:45|21712.77
21:15:47|21711.75
21:15:48|21708.47
21:15:48|21711.95
21:15:50|21708.93
21:15:51|21709.75
21:15:51|21709.76
21:15:52|21709.75
21:15:53|21708.92
21:15:55|21710.3
21:15:56|21709.76
21:15:57|21709.76
21:15:58|21709.76
21:15:59|21709.7
21:16:00|21705.15
21:16:01|21705.44
21:16:02|21705.06
21:16:03|21703.99
21:16:04|21704.75
21:16:05|21704.75
21:16:07|21704.44
21:16:08|21704.46
21:16:08|21704.46
21:16:09|21704.46
21:16:10|21704.46
21:16:12|21707.69
21:16:12|21707.54
21:16:13|21707.9
21:16:15|21708.43
21:16:16|21708.42
21:16:16|21708.17
21:16:18|21706.19
21:16:19|21706.87
21:16:20|21706.86
21:16:20|21706.54
21:16:22|21705.67
21:16:22|21703.62
21:16:23|21703.93
21:16:24|21705.01
21:16:26|21705.02
21:16:27|21704.85
21:16:27|21704.86
21:16:29|21704.85
21:16:30|21704.85
21:16:31|21704.51
21:16:32|21704.22
21:16:33|21703.27
21:16:34|21703.26
21:16:35|21703.79
21:16:37|21705.2
21:16:37|21703.78
21:16:39|21705.36
21:16:41|21704.85
21:16:41|21705.23
21:16:43|21705.43
21:16:44|21704.34
21:16:45|21704.52
21:16:46|21703.5
21:16:47|21703.56
21:16:48|21702.14
21:16:49|21702.14
21:16:51|21703.07
21:16:51|21703.07
21:16:53|21702.04
21:16:54|21702.04
21:16:55|21701.59
21:16:56|21701.59
21:16:57|21701.59
21:16:58|21701.6
21:16:59|21701.59
21:17:00|21702.03
21:17:01|21701.6
21:17:02|21701.6
21:17:04|21701.6
21:17:05|21701.6
21:17:05|21701.64
21:17:06|21702.4
21:17:08|21702.41
21:17:09|21705.73
21:17:10|21705.73
21:17:11|21707.44
21:17:11|21707.04
21:17:13|21705.72
21:17:14|21705.94
21:17:15|21705.92
21:17:15|21705.92
21:17:17|21705.92
21:17:17|21704.51
21:17:19|21705.
21:17:19|21705.
21:17:20|21704.72
21:17:21|21705.
21:17:23|21705.87
21:17:23|21705.86
21:17:25|21704.52
21:17:26|21704.31
21:17:26|21704.3
21:17:27|21704.3
21:17:28|21704.32
21:17:30|21703.89
21:17:30|21703.8
21:17:31|21703.9
21:17:33|21704.23
21:17:33|21703.9
21:17:34|21703.57
21:17:35|21703.77
21:17:37|21703.53
21:17:38|21703.4
21:17:39|21703.4
21:17:41|21703.36
21:17:42|21703.4
21:17:43|21703.39
21:17:44|21703.19
21:17:45|21703.19
21:17:46|21703.19
21:17:48|21703.12
21:17:49|21703.12
21:17:50|21702.55
21:17:50|21703.16
21:17:52|21702.88
21:17:53|21702.86
21:17:54|21702.87
21:17:55|21703.18
21:17:56|21703.18
21:17:56|21703.18
21:17:58|21702.9
21:17:59|21702.92
21:18:00|21703.01
21:18:01|21702.
21:18:02|21702.39
21:18:03|21701.81
21:18:03|21702.99
21:18:05|21703.
21:18:06|21702.99
21:18:06|21703.
21:18:08|21698.45
21:18:09|21690.94
21:18:10|21689.47
21:18:11|21687.61
21:18:13|21687.17
21:18:14|21687.17
21:18:15|21687.17
21:18:16|21685.74
21:18:17|21685.68
21:18:18|21686.27
21:18:18|21685.85
21:18:20|21686.23
21:18:21|21686.49
21:18:22|21688.45
21:18:23|21688.69
21:18:24|21688.46
21:18:25|21688.46
21:18:25|21687.61
21:18:27|21688.45
21:18:28|21687.01
21:18:28|21685.93
21:18:29|21685.93
21:18:31|21685.94
21:18:32|21685.93
21:18:33|21687.
21:18:33|21685.98
21:18:34|21687.82
21:18:35|21687.07
21:18:37|21687.08
21:18:38|21687.57
21:18:39|21685.99
21:18:41|21686.33
21:18:41|21686.33
21:18:43|21686.15
21:18:44|21686.15
21:18:45|21685.53
21:18:45|21685.85
21:18:47|21685.85
21:18:47|21685.52
21:18:49|21684.21
21:18:50|21685.76
21:18:51|21678.
21:18:52|21679.24
21:18:53|21678.6
21:18:54|21678.72
21:18:55|21678.5
21:18:56|21678.39
21:18:57|21678.15
21:18:58|21679.34
21:18:59|21678.27
21:19:00|21678.5
21:19:01|21678.16
21:19:02|21677.36
21:19:03|21677.16
21:19:05|21673.53
21:19:06|21672.28
21:19:06|21670.
21:19:07|21668.43
21:19:08|21667.36
21:19:10|21666.6
21:19:11|21668.07
21:19:12|21667.18
21:19:12|21667.22
21:19:14|21666.78
21:19:15|21667.83
21:19:15|21668.14
21:19:17|21669.26
21:19:18|21669.23
21:19:19|21668.1
21:19:19|21667.51
21:19:21|21669.84
21:19:22|21668.08
21:19:23|21668.01
21:19:23|21667.58
21:19:24|21668.53
21:19:26|21668.5
21:19:27|21668.51
21:19:27|21668.51
21:19:29|21668.72
21:19:30|21670.14
21:19:30|21671.74
21:19:31|21670.25
21:19:33|21669.1
21:19:34|21670.14
21:19:35|21669.01
21:19:35|21669.01
21:19:37|21669.04
21:19:37|21669.04
21:19:38|21668.77
21:19:40|21669.04
21:19:42|21668.86
21:19:43|21670.67
21:19:43|21668.33
21:19:45|21670.65
21:19:46|21670.65
21:19:47|21668.97
21:19:48|21668.86
21:19:48|21669.1
21:19:50|21668.87
21:19:50|21668.36
21:19:52|21668.36
21:19:52|21668.82
21:19:54|21668.82
21:19:54|21668.82
21:19:56|21668.82
21:19:57|21670.52
21:19:58|21670.36
21:19:59|21669.75
21:20:01|21669.
21:20:02|21668.58
21:20:03|21669.07
21:20:04|21661.68
21:20:05|21662.8
21:20:06|21661.68
21:20:07|21662.77
21:20:08|21659.75
21:20:09|21659.76
21:20:10|21660.93
21:20:11|21662.2
21:20:12|21658.46
21:20:13|21656.91
21:20:14|21654.85
21:20:15|21655.5
21:20:16|21651.1
21:20:17|21650.05
21:20:18|21650.17
21:20:19|21636.75
21:20:20|21639.4
21:20:21|21635.7
21:20:22|21639.13
21:20:23|21639.63
21:20:25|21658.93
21:20:26|21660.7
21:20:27|21660.36
21:20:28|21658.11
21:20:29|21659.41
21:20:30|21658.21
21:20:31|21659.74
21:20:32|21661.37
21:20:33|21661.07
21:20:34|21661.13
21:20:35|21661.13
21:20:36|21664.16
21:20:37|21663.83
21:20:38|21664.03
21:20:39|21663.56
21:20:40|21667.
21:20:41|21665.34
21:20:42|21664.09
21:20:44|21665.17
21:20:46|21665.18
21:20:47|21665.14
21:20:48|21664.09
21:20:49|21665.35
21:20:50|21665.64
21:20:51|21666.41
21:20:52|21667.28
21:20:53|21667.46
21:20:54|21666.66
21:20:55|21665.74
21:20:56|21665.75
21:20:57|21666.67
21:20:59|21667.88
21:20:59|21667.88
21:21:01|21668.28
21:21:02|21668.54
21:21:03|21669.98
21:21:04|21669.98
21:21:05|21670.44
21:21:06|21670.82
21:21:07|21667.75
21:21:08|21672.24
21:21:09|21671.42
21:21:10|21672.29
21:21:11|21672.22
21:21:12|21674.32
21:21:13|21674.36
21:21:14|21669.55
21:21:15|21670.59
21:21:16|21672.13
21:21:17|21672.76
21:21:18|21672.23
21:21:19|21672.23
21:21:20|21673.41
21:21:22|21671.87
21:21:23|21673.11
21:21:24|21675.63
21:21:25|21674.12
21:21:26|21674.37
21:21:27|21673.9
21:21:28|21675.91
21:21:29|21674.35
21:21:30|21675.81
21:21:31|21675.79
21:21:32|21675.78
21:21:33|21675.77
21:21:34|21674.98
21:21:35|21674.98
21:21:36|21676.8
21:21:37|21677.86
21:21:38|21678.91
21:21:39|21678.74
21:21:40|21681.25
21:21:42|21679.08
21:21:43|21679.08
21:21:45|21679.69
21:21:46|21680.76
21:21:47|21680.97
21:21:48|21683.66
21:21:50|21682.1
21:21:51|21682.34
21:21:52|21681.89
21:21:53|21680.02
21:21:53|21680.01
21:21:55|21680.
21:21:56|21679.41
21:21:57|21681.72
21:21:59|21682.42
21:22:00|21680.52
21:22:01|21681.62
21:22:01|21683.39
21:22:03|21685.23
21:22:03|21682.51
21:22:04|21682.68
21:22:06|21685.
21:22:06|21684.23
21:22:07|21683.22
21:22:09|21685.41
21:22:09|21685.51
21:22:11|21687.65
21:22:11|21686.37
21:22:12|21690.
21:22:14|21687.82
21:22:15|21689.45
21:22:16|21688.45
21:22:16|21689.98
21:22:18|21689.45
21:22:20|21689.05
21:22:20|21690.27
21:22:21|21688.
21:22:22|21689.34
21:22:23|21689.34
21:22:24|21688.68
21:22:25|21688.68
21:22:26|21688.66
21:22:27|21688.69
21:22:28|21689.34
21:22:29|21688.29
21:22:30|21685.75
21:22:31|21687.65
21:22:32|21686.78
21:22:33|21687.24
21:22:34|21688.21
21:22:35|21687.06
21:22:36|21687.25
21:22:37|21686.78
21:22:38|21688.
21:22:39|21688.
21:22:40|21687.81
21:22:42|21687.88
21:22:44|21687.64
21:22:45|21686.07
21:22:46|21684.93
21:22:47|21686.42
21:22:48|21686.43
21:22:49|21685.1
21:22:51|21685.68
21:22:51|21684.95
21:22:53|21685.68
21:22:54|21687.87
21:22:56|21687.54
21:22:56|21688.84
21:22:57|21687.71
21:22:59|21689.19
21:23:01|21689.41
21:23:01|21688.12
21:23:02|21690.03
21:23:03|21686.07
21:23:04|21686.12
21:23:05|21686.12
21:23:06|21686.12
21:23:07|21685.16
21:23:08|21686.32
21:23:09|21684.98
21:23:10|21684.98
21:23:11|21685.11
21:23:12|21686.77
21:23:13|21685.53
21:23:14|21685.88
21:23:15|21684.46
21:23:16|21682.99
21:23:17|21683.87
21:23:18|21683.86
21:23:19|21683.86
21:23:20|21683.87
21:23:21|21683.86
21:23:22|21684.47
21:23:23|21686.09
21:23:24|21682.86
21:23:25|21682.85
21:23:26|21684.41
21:23:27|21683.5
21:23:28|21682.89
21:23:29|21680.95
21:23:30|21683.12
21:23:31|21682.58
21:23:32|21682.93
21:23:34|21682.82
21:23:35|21682.89
21:23:36|21682.59
21:23:37|21683.51
21:23:38|21683.51
21:23:39|21684.46
21:23:40|21684.4
21:23:41|21683.51
21:23:42|21683.86
21:23:44|21683.49
21:23:44|21683.49
21:23:45|21684.88
21:23:46|21684.39
21:23:48|21683.86
21:23:49|21684.38
21:23:50|21684.35
21:23:51|21683.78
21:23:52|21683.77
21:23:53|21682.75
21:23:54|21682.93
21:23:55|21683.43
21:23:56|21682.35
21:23:57|21680.01
21:23:59|21682.12
21:23:59|21681.43
21:24:00|21681.9
21:24:01|21681.9
21:24:02|21681.89
21:24:03|21681.89
21:24:04|21681.93
21:24:05|21682.59
21:24:06|21682.59
21:24:07|21680.23
21:24:08|21681.91
21:24:09|21685.4
21:24:10|21684.26
21:24:11|21684.76
21:24:12|21683.9
21:24:13|21685.02
21:24:14|21684.83
21:24:15|21685.04
21:24:16|21685.03
21:24:17|21685.03
21:24:18|21684.83
21:24:19|21685.01
21:24:20|21684.79
21:24:21|21681.08
21:24:22|21683.59
21:24:23|21682.01
21:24:24|21682.01
21:24:25|21682.02
21:24:26|21681.77
21:24:27|21681.78
21:24:28|21683.39
21:24:29|21683.4
21:24:30|21684.
21:24:31|21683.99
21:24:32|21683.99
21:24:33|21683.39
21:24:34|21683.39
21:24:35|21680.14
21:24:36|21678.08
21:24:37|21679.13
21:24:38|21676.98
21:24:39|21675.09
21:24:40|21673.4
21:24:41|21674.27
21:24:42|21673.31
21:24:44|21669.5
21:24:45|21668.31
21:24:46|21670.88
21:24:47|21670.88
21:24:49|21668.8
21:24:49|21668.91
21:24:50|21665.19
21:24:51|21667.35
21:24:52|21667.35
21:24:54|21665.
21:24:55|21665.71
21:24:56|21666.15
21:24:56|21666.15
21:24:59|21665.72
21:24:59|21666.13
21:25:00|21668.07
21:25:02|21669.3
21:25:03|21686.64
21:25:04|21687.37
21:25:05|21687.52
21:25:06|21687.64
21:25:07|21684.77
21:25:08|21684.66
21:25:09|21684.85
21:25:10|21684.84
21:25:11|21683.14
21:25:12|21682.42
21:25:13|21682.41
21:25:14|21682.41
21:25:15|21691.83
21:25:16|21694.03
21:25:17|21694.51
21:25:18|21697.57
21:25:19|21697.51
21:25:19|21694.87
21:25:21|21696.27
21:25:22|21698.78
21:25:23|21705.29
21:25:24|21703.93
21:25:25|21707.21
21:25:26|21708.84
21:25:27|21707.73
21:25:28|21707.74
21:25:29|21706.44
21:25:30|21706.93
21:25:31|21706.93
21:25:32|21706.93
21:25:33|21706.93
21:25:33|21706.92
21:25:35|21706.13
21:25:36|21706.13
21:25:37|21706.13
21:25:38|21707.18
21:25:39|21707.17
21:25:40|21707.18
21:25:41|21707.17
21:25:41|21707.18
21:25:43|21707.17
21:25:44|21715.76
21:25:45|21715.99
21:25:46|21717.7
21:25:48|21713.
21:25:48|21723.57
21:25:49|21719.01
21:25:50|21723.74
21:25:51|21727.37
21:25:52|21723.1
21:25:54|21720.52
21:25:55|21718.13
21:25:56|21718.49
21:25:56|21711.99
21:25:59|21715.2
21:25:59|21715.92
21:26:00|21714.14
21:26:01|21712.02
21:26:02|21712.16
21:26:04|21711.74
21:26:04|21709.62
21:26:06|21712.03
21:26:07|21710.48
21:26:07|21711.42
21:26:08|21711.41
21:26:10|21711.41
21:26:11|21706.79
21:26:12|21715.16
21:26:13|21709.9
21:26:13|21709.9
21:26:14|21708.34
21:26:16|21702.57
21:26:17|21704.17
21:26:18|21704.43
21:26:19|21703.
21:26:20|21703.
21:26:21|21712.15
21:26:22|21711.02
21:26:23|21711.
21:26:24|21711.11
21:26:25|21711.14
21:26:26|21709.
21:26:27|21708.98
21:26:28|21708.98
21:26:29|21709.
21:26:30|21704.02
21:26:31|21708.
21:26:32|21707.55
21:26:33|21707.72
21:26:34|21707.72
21:26:35|21707.95
21:26:36|21706.88
21:26:37|21705.12
21:26:38|21709.23
21:26:39|21709.08
21:26:40|21709.08
21:26:41|21709.45
21:26:42|21710.96
21:26:43|21707.63
21:26:44|21706.72
21:26:45|21706.73
21:26:47|21706.73
21:26:48|21707.33
21:26:49|21707.45
21:26:51|21707.2
21:26:52|21706.74
21:26:54|21707.55
21:26:55|21706.72
21:26:56|21706.72
21:26:57|21707.51
21:26:58|21707.46
21:26:59|21709.
21:27:00|21709.8
21:27:01|21709.86
21:27:03|21707.72
21:27:03|21710.1
21:27:05|21710.09
21:27:05|21710.14
21:27:06|21709.97
21:27:07|21709.78
21:27:08|21709.78
21:27:10|21708.45
21:27:12|21707.42
21:27:12|21707.48
21:27:13|21706.24
21:27:14|21707.12
21:27:15|21706.48
21:27:16|21707.3
21:27:17|21706.78
21:27:18|21707.98
21:27:19|21708.87
21:27:20|21707.78
21:27:21|21707.07
21:27:22|21707.1
21:27:23|21708.
21:27:24|21708.78
21:27:25|21707.13
21:27:26|21708.35
21:27:27|21707.29
21:27:28|21706.32
21:27:29|21706.32
21:27:30|21706.78
21:27:31|21706.15
21:27:32|21704.65
21:27:33|21704.64
21:27:34|21704.84
21:27:35|21704.84
21:27:36|21705.5
21:27:37|21705.51
21:27:38|21705.5
21:27:39|21705.63
21:27:40|21705.5
21:27:41|21705.5
21:27:42|21704.7
21:27:43|21705.29
21:27:44|21705.18
21:27:45|21705.18
21:27:46|21708.
21:27:47|21705.66
21:27:48|21705.65
21:27:49|21704.1
21:27:50|21703.59
21:27:51|21704.64
21:27:53|21705.27
21:27:54|21703.31
21:27:55|21703.31
21:27:56|21704.1
21:27:57|21703.56
21:27:59|21704.33
21:28:00|21704.77
21:28:01|21704.25
21:28:02|21704.25
21:28:03|21705.14
21:28:04|21705.14
21:28:05|21705.14
21:28:06|21702.8
21:28:07|21703.59
21:28:08|21703.59
21:28:09|21703.87
21:28:10|21703.92
21:28:11|21696.66
21:28:12|21697.49
21:28:14|21697.89
21:28:14|21699.39
21:28:15|21697.92
21:28:16|21698.89
21:28:17|21698.89
21:28:18|21698.26
21:28:19|21697.87
21:28:20|21694.2
21:28:21|21691.84
21:28:22|21692.31
21:28:23|21691.15
21:28:24|21689.58
21:28:25|21688.19
21:28:26|21689.85
21:28:27|21690.81
21:28:28|21690.6
21:28:29|21689.83
21:28:30|21689.47
21:28:31|21683.36
21:28:32|21680.99
21:28:33|21680.25
21:28:34|21682.16
21:28:35|21680.25
21:28:36|21686.58
21:28:37|21686.07
21:28:38|21686.57
21:28:39|21686.56
21:28:40|21690.59
21:28:41|21698.71
21:28:42|21698.24
21:28:43|21693.01
21:28:44|21687.16
21:28:45|21685.26
21:28:46|21680.44
21:28:47|21685.29
21:28:49|21682.3
21:28:50|21682.7
21:28:51|21692.43
21:28:52|21695.44
21:28:53|21692.94
21:28:54|21690.51
21:28:55|21693.67
21:28:56|21685.
21:28:57|21685.5
21:28:58|21685.3
21:28:59|21685.3
21:29:00|21696.
21:29:01|21696.
21:29:02|21696.
21:29:04|21696.
21:29:04|21696.
21:29:06|21696.
21:29:06|21696.
21:29:07|21696.02
21:29:09|21696.99
21:29:10|21700.
21:29:11|21688.71
21:29:12|21687.91
21:29:13|21687.64
21:29:14|21686.74
21:29:15|21685.53
21:29:16|21686.74
21:29:17|21686.58
21:29:18|21686.6
21:29:19|21686.66
21:29:20|21686.6
21:29:21|21699.28
21:29:23|21690.8
21:29:23|21692.67
21:29:25|21692.62
21:29:25|21692.6
21:29:27|21691.92
21:29:28|21693.31
21:29:28|21702.06
21:29:30|21702.05
21:29:31|21693.68
21:29:32|21689.31
21:29:33|21689.51
21:29:34|21695.17
21:29:35|21705.28
21:29:36|21708.28
21:29:37|21710.51
21:29:38|21713.4
21:29:39|21710.52
21:29:40|21710.95
21:29:41|21701.03
21:29:42|21702.48
21:29:43|21701.44
21:29:44|21699.3
21:29:45|21699.82
21:29:46|21706.68
21:29:47|21706.63
21:29:48|21706.63
21:29:50|21703.81
21:29:51|21696.64
21:29:52|21695.02
21:29:53|21698.25
21:29:54|21696.02
21:29:55|21696.33
21:29:57|21709.07
21:29:58|21709.56
21:29:59|21709.53
21:30:00|21709.53
21:30:00|21709.97
21:30:02|21710.7
21:30:03|21710.48
21:30:04|21710.78
21:30:05|21708.85
21:30:06|21710.78
21:30:08|21709.45
21:30:10|21707.95
21:30:10|21710.45
21:30:11|21710.41
21:30:12|21709.55
21:30:13|21709.87
21:30:15|21709.86
21:30:16|21712.02
21:30:17|21709.11
21:30:18|21709.64
21:30:19|21709.12
21:30:20|21706.78
21:30:21|21706.76
21:30:22|21706.78
21:30:23|21706.77
21:30:24|21706.78
21:30:25|21706.78
21:30:26|21706.79
21:30:27|21698.21
21:30:28|21698.97
21:30:29|21697.76
21:30:30|21698.03
21:30:31|21698.03
21:30:32|21701.41
21:30:33|21702.25
21:30:34|21702.2
21:30:35|21701.33
21:30:36|21702.28
21:30:37|21700.6
21:30:38|21702.36
21:30:39|21700.
21:30:40|21701.4
21:30:41|21700.6
21:30:42|21702.
21:30:43|21702.
21:30:44|21700.85
21:30:45|21698.24
21:30:46|21699.51
21:30:47|21699.06
21:30:48|21700.23
21:30:50|21699.3
21:30:51|21699.24
21:30:53|21697.69
21:30:54|21696.24
21:30:56|21698.02
21:30:57|21698.24
21:30:57|21698.24
21:30:59|21696.81
21:31:00|21696.8
21:31:01|21698.83
21:31:02|21699.5
21:31:03|21699.67
21:31:04|21698.02
21:31:05|21699.84
21:31:05|21699.78
21:31:07|21697.32
21:31:08|21698.4
21:31:09|21698.69
21:31:10|21699.15
21:31:10|21699.15
21:31:12|21699.15
21:31:13|21699.15
21:31:14|21698.95
21:31:14|21698.95
21:31:16|21700.
21:31:17|21700.
21:31:18|21699.18
21:31:18|21698.55
21:31:19|21699.39
21:31:20|21699.39
21:31:22|21700.51
21:31:23|21699.36
21:31:24|21699.87
21:31:24|21699.95
21:31:25|21700.3
21:31:26|21699.88
21:31:28|21699.39
21:31:29|21699.39
21:31:29|21698.95
21:31:31|21699.39
21:31:31|21699.15
21:31:33|21699.85
21:31:34|21698.46
21:31:35|21699.32
21:31:36|21698.03
21:31:37|21699.85
21:31:37|21698.48
21:31:39|21699.25
21:31:40|21698.49
21:31:41|21698.05
21:31:41|21698.03
21:31:42|21698.03
21:31:44|21699.27
21:31:45|21698.05
21:31:46|21699.39
21:31:46|21698.24
21:31:47|21699.42
21:31:48|21699.42
21:31:50|21698.25
21:31:51|21698.4
21:31:52|21700.05
21:31:54|21700.38
21:31:55|21699.62
21:31:57|21698.26
21:31:58|21698.24
21:31:59|21698.26
21:32:00|21698.47
21:32:01|21699.48
21:32:01|21698.09
21:32:03|21698.
21:32:04|21698.
21:32:05|21698.1
21:32:06|21697.75
21:32:06|21697.75
21:32:08|21699.29
21:32:09|21699.28
21:32:09|21697.64
21:32:11|21699.44
21:32:12|21697.64
21:32:13|21697.64
21:32:14|21697.64
21:32:15|21697.01
21:32:16|21699.65
21:32:17|21695.37
21:32:18|21697.22
21:32:19|21699.19
21:32:20|21698.24
21:32:21|21697.19
21:32:22|21697.47
21:32:23|21699.01
21:32:24|21698.92
21:32:25|21697.17
21:32:26|21695.08
21:32:27|21696.69
21:32:29|21696.69
21:32:30|21696.85
21:32:31|21696.85
21:32:31|21695.83
21:32:33|21696.85
21:32:33|21697.85
21:32:35|21697.85
21:32:36|21698.12
21:32:37|21698.75
21:32:38|21696.67
21:32:39|21697.54
21:32:40|21697.42
21:32:41|21697.42
21:32:42|21697.42
21:32:43|21697.57
21:32:44|21697.57
21:32:45|21697.63
21:32:46|21696.66
21:32:47|21696.53
21:32:48|21696.6
21:32:49|21696.6
21:32:50|21696.59
21:32:51|21696.66
21:32:53|21696.59
21:32:54|21698.12
21:32:55|21698.29
21:32:57|21698.44
21:32:57|21698.44
21:32:58|21698.44
21:32:59|21696.18
21:33:00|21692.69
21:33:01|21696.57
21:33:02|21696.73
21:33:03|21695.83
21:33:04|21695.85
21:33:05|21696.7
21:33:06|21696.7
21:33:07|21696.74
21:33:08|21696.68
21:33:09|21696.58
21:33:10|21696.57
21:33:11|21695.59
21:33:12|21696.44
21:33:13|21697.88
21:33:14|21697.88
21:33:15|21697.88
21:33:16|21697.88
21:33:17|21696.99
21:33:18|21696.57
21:33:20|21696.68
21:33:21|21696.57
21:33:21|21697.21
21:33:22|21696.57
21:33:24|21697.28
21:33:25|21697.29
21:33:26|21697.44
21:33:27|21697.28
21:33:28|21697.28
21:33:29|21696.67
21:33:30|21696.67
21:33:31|21696.66
21:33:32|21697.47
21:33:33|21697.
21:33:34|21698.45
21:33:35|21697.89
21:33:36|21698.52
21:33:37|21697.17
21:33:38|21697.78
21:33:39|21695.07
21:33:40|21694.86
21:33:41|21694.7
21:33:42|21695.08
21:33:43|21696.01
21:33:44|21696.01
21:33:45|21694.27
21:33:46|21695.57
21:33:47|21695.35
21:33:48|21696.79
21:33:49|21695.06
21:33:50|21696.8
21:33:51|21697.
21:33:53|21696.12
21:33:54|21697.01
21:33:55|21697.05
21:33:56|21697.24
21:33:57|21697.22
21:33:58|21696.44
21:33:59|21697.48
21:34:00|21697.48
21:34:01|21697.18
21:34:02|21697.44
21:34:03|21697.28
21:34:05|21693.74
21:34:06|21696.05
21:34:07|21696.56
21:34:08|21697.38
21:34:09|21697.38
21:34:10|21697.38
21:34:11|21697.37
21:34:12|21697.38
21:34:13|21696.54
21:34:14|21697.17
21:34:15|21696.49
21:34:16|21697.17
21:34:17|21697.17
21:34:18|21695.79
21:34:19|21696.99
21:34:20|21697.
21:34:21|21697.
21:34:22|21696.99
21:34:23|21696.97
21:34:24|21697.
21:34:25|21696.99
21:34:26|21696.98
21:34:27|21696.34
21:34:28|21696.
21:34:29|21696.97
21:34:30|21696.97
21:34:31|21696.33
21:34:32|21697.
21:34:33|21696.99
21:34:34|21696.99
21:34:35|21697.
21:34:36|21696.99
21:34:37|21696.68
21:34:38|21696.67
21:34:39|21696.68
21:34:40|21696.8
21:34:41|21696.67
21:34:42|21697.
21:34:43|21696.68
21:34:44|21697.
21:34:45|21696.97
21:34:46|21696.63
21:34:47|21696.63
21:34:48|21696.96
21:34:49|21696.96
21:34:50|21696.97
21:34:51|21696.97
21:34:52|21695.69
21:34:54|21695.69
21:34:55|21696.74
21:34:56|21696.99
21:34:57|21697.
21:34:58|21696.99
21:34:58|21696.93
21:35:00|21696.88
21:35:01|21697.
21:35:03|21696.57
21:35:04|21696.46
21:35:05|21696.46
21:35:06|21696.46
21:35:07|21697.
21:35:08|21696.51
21:35:09|21696.51
21:35:10|21696.47
21:35:11|21697.
21:35:12|21697.33
21:35:13|21697.
21:35:14|21699.86
21:35:15|21698.56
21:35:16|21698.11
21:35:17|21702.23
21:35:18|21702.08
21:35:19|21702.07
21:35:20|21702.08
21:35:21|21702.07
21:35:22|21703.08
21:35:23|21702.15
21:35:24|21703.26
21:35:25|21703.25
21:35:27|21703.25
21:35:27|21702.17
21:35:28|21703.99
21:35:29|21702.9
21:35:30|21702.95
21:35:31|21702.17
21:35:32|21702.61
21:35:33|21702.97
21:35:34|21702.9
21:35:35|21704.75
21:35:36|21705.21
21:35:37|21703.86
21:35:38|21706.46
21:35:39|21707.42
21:35:40|21708.84
21:35:41|21712.49
21:35:42|21714.98
21:35:43|21714.61
21:35:44|21713.09
21:35:45|21712.49
21:35:46|21713.2
21:35:47|21715.46
21:35:48|21715.47
21:35:49|21715.05
21:35:50|21713.23
21:35:51|21714.48
21:35:52|21713.32
21:35:54|21713.08
21:35:55|21712.46
21:35:57|21715.48
21:35:58|21714.38
21:35:59|21714.37
21:36:01|21715.46
21:36:02|21715.47
21:36:03|21713.61
21:36:04|21715.45
21:36:05|21715.35
21:36:06|21717.86
21:36:07|21719.48
21:36:08|21719.48
21:36:09|21717.32
21:36:10|21716.38
21:36:11|21715.11
21:36:12|21715.5
21:36:13|21717.14
21:36:14|21714.78
21:36:15|21716.21
21:36:16|21714.14
21:36:17|21712.77
21:36:18|21714.13
21:36:18|21712.81
21:36:20|21714.23
21:36:21|21713.54
21:36:21|21713.33
21:36:23|21713.32
21:36:23|21713.55
21:36:24|21714.13
21:36:26|21714.13
21:36:27|21715.07
21:36:28|21714.97
21:36:29|21714.14
21:36:30|21714.15
21:36:31|21714.19
21:36:32|21714.14
21:36:33|21714.14
21:36:34|21714.14
21:36:35|21714.69
21:36:35|21714.69
21:36:37|21714.69
21:36:38|21714.7
21:36:39|21714.7
21:36:39|21714.69
21:36:41|21714.7
21:36:42|21714.69
21:36:42|21712.74
21:36:44|21712.63
21:36:45|21713.3
21:36:46|21713.29
21:36:47|21713.61
21:36:48|21713.61
21:36:49|21713.29
21:36:50|21713.29
21:36:51|21712.14
21:36:52|21713.04
21:36:53|21713.78
21:36:55|21712.15
21:36:55|21711.95
21:36:56|21711.72
21:36:57|21712.98
21:36:58|21712.1
21:37:00|21711.53
21:37:02|21712.97
21:37:02|21712.02
21:37:03|21712.02
21:37:04|21712.01
21:37:05|21712.01
21:37:06|21712.01
21:37:07|21711.13
21:37:08|21711.13
21:37:09|21712.06
21:37:10|21712.48
21:37:11|21712.72
21:37:12|21711.31
21:37:14|21707.25
21:37:15|21706.51
21:37:16|21705.65
21:37:17|21705.05
21:37:18|21704.6
21:37:19|21703.65
21:37:20|21702.49
21:37:21|21704.7
21:37:22|21704.74
21:37:23|21700.6
21:37:24|21703.32
21:37:25|21702.7
21:37:26|21703.18
21:37:27|21702.7
21:37:28|21703.96
21:37:29|21702.26
21:37:30|21703.17
21:37:31|21705.66
21:37:32|21705.11
21:37:33|21702.95
21:37:34|21704.21
21:37:35|21705.65
21:37:36|21706.38
21:37:37|21706.55
21:37:38|21704.24
21:37:39|21704.6
21:37:40|21705.27
21:37:40|21705.78
21:37:42|21705.77
21:37:43|21704.61
21:37:44|21704.6
21:37:45|21704.24
21:37:46|21704.6
21:37:47|21704.44
21:37:48|21704.6
21:37:49|21704.08
21:37:50|21704.6
21:37:51|21704.44
21:37:52|21703.99
21:37:53|21704.6
21:37:54|21704.6
21:37:56|21704.32
21:37:57|21703.74
21:37:59|21704.58
21:37:59|21704.2
21:38:01|21702.42
21:38:02|21704.6
21:38:03|21702.67
21:38:04|21704.6
21:38:05|21702.67
21:38:06|21703.78
21:38:07|21704.6
21:38:08|21704.6
21:38:09|21704.59
21:38:10|21704.6
21:38:11|21704.6
21:38:12|21704.6
21:38:13|21704.25
21:38:14|21703.91
21:38:15|21704.6
21:38:16|21704.6
21:38:17|21706.12
21:38:18|21706.85
21:38:19|21705.66
21:38:20|21705.31
21:38:21|21706.43
21:38:22|21705.39
21:38:23|21706.43
21:38:24|21706.41
21:38:25|21706.43
21:38:26|21705.3
21:38:27|21705.3
21:38:29|21706.43
21:38:29|21704.99
21:38:31|21703.91
21:38:32|21705.63
21:38:33|21705.85
21:38:34|21705.84
21:38:35|21705.66
21:38:36|21705.59
21:38:37|21705.83
21:38:38|21705.96
21:38:39|21705.96
21:38:40|21705.
21:38:40|21705.06
21:38:42|21705.06
21:38:43|21704.63
21:38:44|21704.6
21:38:44|21704.58
21:38:45|21705.44
21:38:47|21704.35
21:38:48|21705.55
21:38:49|21702.7
21:38:49|21705.56
21:38:51|21705.66
21:38:52|21705.56
21:38:52|21705.56
21:38:54|21705.55
21:38:54|21705.85
21:38:56|21704.6
21:38:58|21705.66
21:38:59|21705.16
21:39:00|21702.84
21:39:01|21705.66
21:39:02|21704.6
21:39:03|21705.65
21:39:05|21705.66
21:39:06|21704.61
21:39:06|21705.86
21:39:08|21705.87
21:39:09|21703.54
21:39:10|21704.08
21:39:11|21703.56
21:39:11|21703.56
21:39:13|21703.56
21:39:14|21704.62
21:39:15|21704.62
21:39:16|21704.62
21:39:17|21704.6
21:39:18|21704.33
21:39:19|21704.6
21:39:20|21704.4
21:39:22|21702.37
21:39:22|21703.36
21:39:23|21703.7
21:39:24|21701.6
21:39:25|21704.55
21:39:27|21702.58
21:39:28|21704.31
21:39:29|21702.59
21:39:30|21704.17
21:39:31|21704.35
21:39:32|21704.28
21:39:33|21704.28
21:39:33|21704.27
21:39:35|21704.33
21:39:36|21704.59
21:39:37|21704.58
21:39:38|21704.59
21:39:39|21704.59
21:39:40|21704.59
21:39:41|21703.8
21:39:41|21703.21
21:39:43|21703.
21:39:44|21703.01
21:39:45|21702.8
21:39:46|21703.01
21:39:47|21702.66
21:39:48|21703.
21:39:49|21703.89
21:39:50|21702.98
21:39:51|21702.67
21:39:52|21702.67
21:39:52|21702.98
21:39:54|21702.66
21:39:55|21701.59
21:39:56|21702.89
21:39:57|21702.59
21:39:58|21702.32
21:40:00|21703.01
21:40:01|21702.95
21:40:02|21702.95
21:40:03|21702.95
21:40:04|21702.62
21:40:05|21701.25
21:40:06|21703.96
21:40:07|21703.
21:40:08|21703.01
21:40:09|21703.
21:40:10|21702.93
21:40:11|21703.
21:40:13|21703.01
21:40:14|21701.87
21:40:14|21701.86
21:40:15|21702.53
21:40:17|21702.99
21:40:18|21702.99
21:40:19|21703.81
21:40:20|21703.25
21:40:22|21703.81
21:40:23|21703.81
21:40:24|21703.81
21:40:25|21703.8
21:40:26|21703.8
21:40:26|21703.83
21:40:28|21702.48
21:40:29|21703.35
21:40:29|21704.59
21:40:31|21703.35
21:40:32|21701.65
21:40:33|21703.33
21:40:33|21703.
21:40:34|21703.
21:40:35|21702.93
21:40:37|21702.71
21:40:38|21702.71
21:40:39|21700.41
21:40:40|21701.24
21:40:41|21703.01
21:40:42|21702.92
21:40:43|21700.36
21:40:44|21703.24
21:40:44|21703.24
21:40:46|21703.26
21:40:47|21703.23
21:40:48|21702.57
21:40:49|21703.53
21:40:50|21702.6
21:40:50|21702.84
21:40:52|21703.01
21:40:52|21702.84
21:40:53|21702.03
21:40:55|21702.12
21:40:56|21703.48
21:40:57|21702.54
21:40:59|21702.03
21:40:59|21702.03
21:41:01|21702.88
21:41:02|21701.85
21:41:04|21703.07
21:41:05|21703.56
21:41:06|21703.56
21:41:07|21703.56
21:41:09|21703.56
21:41:09|21703.45
21:41:11|21703.45
21:41:12|21703.45
21:41:13|21701.92
21:41:14|21701.92
21:41:16|21703.49
21:41:16|21702.68
21:41:18|21702.65
21:41:19|21702.65
21:41:20|21703.09
21:41:21|21703.43
21:41:22|21703.41
21:41:23|21703.43
21:41:24|21703.76
21:41:25|21702.07
21:41:26|21703.88
21:41:27|21702.65
21:41:28|21703.51
21:41:29|21702.67
21:41:30|21702.77
21:41:31|21703.49
21:41:32|21702.77
21:41:33|21702.77
21:41:34|21703.49
21:41:35|21703.29
21:41:36|21703.67
21:41:37|21703.49
21:41:38|21702.87
21:41:39|21703.48
21:41:40|21702.87
21:41:41|21704.
21:41:42|21703.08
21:41:43|21703.08
21:41:44|21703.48
21:41:45|21703.15
21:41:46|21703.15
21:41:47|21703.15
21:41:48|21704.
21:41:49|21703.17
21:41:50|21703.15
21:41:51|21703.15
21:41:52|21703.15
21:41:53|21704.53
21:41:54|21704.08
21:41:56|21707.95
21:41:57|21708.63
21:41:58|21710.59
21:42:00|21708.46
21:42:01|21709.1
21:42:03|21709.89
21:42:04|21710.67
21:42:05|21710.69
21:42:07|21711.46
21:42:07|21710.72
21:42:08|21712.17
21:42:09|21713.15
21:42:10|21712.46
21:42:11|21712.2
21:42:12|21712.2
21:42:14|21711.16
21:42:15|21711.15
21:42:16|21711.17
21:42:17|21711.96
21:42:18|21711.96
21:42:19|21713.1
21:42:20|21713.14
21:42:21|21713.16
21:42:22|21713.17
21:42:23|21713.77
21:42:24|21713.99
21:42:25|21713.99
21:42:26|21714.
21:42:27|21714.
21:42:28|21713.17
21:42:29|21713.33
21:42:31|21713.1
21:42:31|21713.1
21:42:32|21713.15
21:42:33|21713.1
21:42:35|21713.1
21:42:35|21713.15
21:42:36|21713.15
21:42:37|21713.14
21:42:38|21713.12
21:42:39|21713.15
21:42:40|21713.12
21:42:41|21713.14
21:42:42|21713.14
21:42:43|21713.14
21:42:44|21713.04
21:42:45|21712.76
21:42:46|21712.81
21:42:47|21712.93
21:42:48|21712.77
21:42:49|21714.14
21:42:50|21713.09
21:42:51|21713.56
21:42:52|21713.09
21:42:53|21713.09
21:42:54|21713.09
21:42:55|21713.09
21:42:56|21713.12
21:42:57|21713.12
21:42:58|21713.1
21:43:00|21712.77
21:43:02|21714.67
21:43:02|21713.15
21:43:04|21714.15
21:43:05|21713.69
21:43:05|21713.69
21:43:06|21714.79
21:43:08|21713.54
21:43:10|21717.21
21:43:10|21716.5
21:43:11|21715.95
21:43:12|21716.38
21:43:14|21715.6
21:43:14|21715.49
21:43:16|21715.5
21:43:17|21715.44
21:43:19|21715.41
21:43:19|21716.
21:43:20|21715.74
21:43:21|21717.58
21:43:23|21716.99
21:43:24|21716.28
21:43:25|21715.76
21:43:26|21715.77
21:43:27|21716.85
21:43:28|21716.85
21:43:29|21716.84
21:43:30|21716.84
21:43:31|21716.84
21:43:32|21716.84
21:43:33|21716.85
21:43:34|21716.85
21:43:35|21716.37
21:43:36|21716.17
21:43:37|21715.91
21:43:38|21716.48
21:43:39|21715.91
21:43:40|21714.77
21:43:41|21713.33
21:43:42|21714.14
21:43:43|21713.34
21:43:44|21713.34
21:43:45|21713.43
21:43:46|21715.01
21:43:47|21711.93
21:43:48|21709.93
21:43:49|21711.78
21:43:50|21710.77
21:43:51|21710.69
21:43:52|21709.98
21:43:53|21710.65
21:43:54|21709.97
21:43:55|21710.38
21:43:56|21710.42
21:43:57|21710.46
21:43:58|21710.12
21:43:59|21708.89
21:44:00|21710.69
21:44:02|21708.83
21:44:03|21709.52
21:44:04|21708.61
21:44:05|21705.48
21:44:06|21708.46
21:44:07|21708.52
21:44:08|21708.81
21:44:09|21707.88
21:44:10|21707.82
21:44:12|21707.77
21:44:13|21708.21
21:44:14|21708.84
21:44:15|21709.89
21:44:17|21710.55
21:44:18|21709.87
21:44:19|21709.66
21:44:19|21708.89
21:44:21|21708.39
21:44:23|21707.29
21:44:23|21707.37
21:44:24|21708.83
21:44:26|21709.15
21:44:27|21707.12
21:44:28|21708.01
21:44:28|21709.26
21:44:30|21708.05
21:44:32|21709.98
21:44:32|21708.68
21:44:33|21709.27
21:44:35|21708.23
21:44:36|21707.83
21:44:37|21706.86
21:44:38|21706.74
21:44:39|21707.7
21:44:39|21706.74
21:44:41|21707.25
21:44:42|21706.75
21:44:43|21705.24
21:44:44|21707.11
21:44:45|21708.47
21:44:46|21705.59
21:44:47|21706.71
21:44:48|21706.87
21:44:49|21705.69
21:44:50|21706.86
21:44:51|21705.88
21:44:52|21705.38
21:44:53|21705.42
21:44:54|21705.64
21:44:55|21705.45
21:44:56|21706.68
21:44:56|21705.86
21:44:58|21705.87
21:44:59|21705.87
21:45:00|21705.92
21:45:02|21706.82
21:45:03|21705.75
21:45:05|21705.41
21:45:05|21706.21
21:45:06|21705.77
21:45:07|21705.76
21:45:08|21708.05
21:45:09|21704.94
21:45:10|21706.27
21:45:11|21706.12
21:45:12|21706.72
21:45:13|21704.95
21:45:14|21705.46
21:45:15|21705.46
21:45:16|21704.38
21:45:17|21708.33
21:45:18|21709.
21:45:19|21709.64
21:45:20|21709.91
21:45:21|21708.02
21:45:22|21707.68
21:45:23|21708.43
21:45:24|21708.28
21:45:25|21708.27
21:45:26|21708.26
21:45:27|21708.96
21:45:28|21708.61
21:45:29|21710.34
21:45:30|21708.62
21:45:31|21707.79
21:45:32|21707.78
21:45:33|21708.08
21:45:34|21709.71
21:45:35|21706.73
21:45:36|21707.77
21:45:37|21708.42
21:45:38|21708.09
21:45:39|21707.59
21:45:40|21707.79
21:45:41|21707.38
21:45:42|21707.79
21:45:43|21707.84
21:45:44|21707.84
21:45:45|21707.75
21:45:46|21708.36
21:45:47|21708.07
21:45:48|21707.73
21:45:49|21707.73
21:45:50|21708.1
21:45:51|21709.35
21:45:52|21709.34
21:45:53|21708.1
21:45:54|21707.8
21:45:55|21707.42
21:45:56|21709.77
21:45:57|21709.79
21:45:58|21708.4
21:45:59|21709.44
21:46:00|21707.81
21:46:01|21710.32
21:46:03|21707.82
21:46:04|21708.84
21:46:05|21709.19
21:46:07|21721.55
21:46:07|21722.12
21:46:09|21726.07
21:46:10|21724.91
21:46:11|21725.77
21:46:13|21724.16
21:46:13|21725.79
21:46:15|21725.18
21:46:17|21726.22
21:46:18|21726.29
21:46:19|21725.32
21:46:20|21726.86
21:46:21|21726.23
21:46:22|21725.67
21:46:23|21726.14
21:46:24|21725.88
21:46:25|21726.52
21:46:26|21726.6
21:46:26|21724.
21:46:28|21723.37
21:46:30|21722.51
21:46:30|21725.49
21:46:31|21724.5
21:46:32|21735.03
21:46:33|21742.35
21:46:34|21747.33
21:46:35|21746.46
21:46:36|21746.78
21:46:37|21745.67
21:46:38|21745.02
21:46:39|21744.37
21:46:40|21743.83
21:46:41|21745.1
21:46:42|21741.99
21:46:43|21739.92
21:46:44|21738.03
21:46:45|21739.64
21:46:46|21739.29
21:46:47|21742.49
21:46:48|21743.78
21:46:49|21744.06
21:46:50|21743.75
21:46:51|21741.54
21:46:52|21740.56
21:46:53|21736.4
21:46:54|21736.36
21:46:56|21736.24
21:46:58|21736.
21:46:58|21732.66
21:46:59|21728.33
21:47:00|21728.27
21:47:01|21728.47
21:47:02|21724.67
21:47:04|21727.99
21:47:05|21736.5
21:47:07|21738.17
21:47:07|21737.41
21:47:08|21736.8
21:47:10|21737.83
21:47:12|21737.46
21:47:12|21736.2
21:47:13|21736.91
21:47:15|21736.93
21:47:16|21736.91
21:47:17|21735.79
21:47:18|21735.67
21:47:20|21736.22
21:47:20|21737.9
21:47:21|21737.9
21:47:22|21737.24
21:47:23|21736.5
21:47:24|21734.35
21:47:26|21735.37
21:47:28|21735.37
21:47:28|21732.78
21:47:29|21733.23
21:47:30|21732.17
21:47:31|21733.19
21:47:32|21732.69
21:47:33|21732.15
21:47:34|21731.5
21:47:35|21731.49
21:47:36|21731.45
21:47:37|21732.14
21:47:38|21732.09
21:47:39|21732.41
21:47:40|21731.39
21:47:41|21730.28
21:47:43|21734.84
21:47:44|21732.7
21:47:44|21734.31
21:47:45|21731.36
21:47:46|21730.57
21:47:48|21730.41
21:47:49|21732.39
21:47:50|21732.73
21:47:51|21732.83
21:47:52|21733.77
21:47:53|21731.61
21:47:54|21730.37
21:47:55|21730.14
21:47:56|21729.42
21:47:57|21730.14
21:47:59|21731.4
21:47:59|21732.46
21:48:00|21730.53
21:48:02|21731.35
21:48:03|21730.31
21:48:04|21730.61
21:48:04|21730.14
21:48:07|21729.78
21:48:08|21729.31
21:48:09|21730.
21:48:10|21729.5
21:48:11|21728.5
21:48:12|21729.95
21:48:13|21730.
21:48:14|21730.05
21:48:15|21729.99
21:48:16|21729.93
21:48:17|21729.55
21:48:18|21730.7
21:48:19|21730.33
21:48:20|21729.79
21:48:22|21730.95
21:48:22|21730.21
21:48:23|21730.03
21:48:24|21730.06
21:48:25|21730.37
21:48:26|21730.98
21:48:27|21730.73
21:48:28|21730.7
21:48:29|21729.19
21:48:30|21730.68
21:48:32|21729.41
21:48:33|21729.84
21:48:34|21729.47
21:48:35|21728.96
21:48:35|21729.09
21:48:37|21728.99
21:48:37|21731.34
21:48:39|21730.16
21:48:40|21730.06
21:48:42|21731.73
21:48:42|21731.06
21:48:43|21732.34
21:48:44|21730.03
21:48:45|21731.32
21:48:46|21733.33
21:48:48|21732.71
21:48:49|21733.15
21:48:50|21731.11
21:48:50|21730.62
21:48:52|21732.14
21:48:53|21731.1
21:48:54|21732.18
21:48:55|21731.11
21:48:56|21734.13
21:48:57|21733.28
21:48:58|21733.68
21:48:59|21733.38
21:49:00|21732.79
21:49:01|21732.16
21:49:02|21733.9
21:49:03|21733.12
21:49:04|21732.41
21:49:05|21733.5
21:49:06|21733.42
21:49:07|21732.37
21:49:08|21732.6
21:49:09|21731.48
21:49:10|21731.39
21:49:12|21733.01
21:49:13|21732.16
21:49:14|21727.47
21:49:16|21730.65
21:49:17|21730.55
21:49:17|21730.04
21:49:19|21730.32
21:49:20|21732.15
21:49:20|21732.86
21:49:22|21727.96
21:49:23|21725.15
21:49:24|21723.41
21:49:25|21723.25
21:49:26|21722.63
21:49:27|21723.16
21:49:28|21720.81
21:49:30|21722.67
21:49:31|21721.01
21:49:32|21721.1
21:49:33|21720.88
21:49:33|21720.58
21:49:35|21720.7
21:49:36|21719.61
21:49:36|21719.67
21:49:37|21719.5
21:49:38|21719.44
21:49:39|21719.95
21:49:40|21719.94
21:49:42|21721.2
21:49:42|21721.19
21:49:43|21720.43
21:49:44|21720.
21:49:46|21720.92
21:49:47|21721.55
21:49:47|21720.02
21:49:48|21720.91
21:49:50|21722.61
21:49:51|21720.51
21:49:52|21721.44
21:49:52|21721.14
21:49:54|21720.56
21:49:55|21720.36
21:49:56|21719.86
21:49:57|21719.43
21:49:58|21720.93
21:49:59|21722.62
21:50:00|21724.36
21:50:01|21723.06
21:50:01|21722.93
21:50:03|21723.56
21:50:04|21723.97
21:50:05|21723.35
21:50:06|21725.23
21:50:07|21724.24
21:50:08|21723.78
21:50:10|21722.36
21:50:11|21720.71
21:50:12|21721.36
21:50:13|21720.85
21:50:14|21719.56
21:50:15|21719.98
21:50:16|21720.51
21:50:17|21720.56
21:50:18|21720.7
21:50:19|21721.14
21:50:20|21719.71
21:50:21|21721.11
21:50:22|21721.43
21:50:23|21721.25
21:50:24|21719.83
21:50:25|21720.58
21:50:26|21720.57
21:50:27|21720.6
21:50:28|21720.6
21:50:29|21720.67
21:50:30|21721.91
21:50:31|21721.92
21:50:32|21723.24
21:50:33|21722.19
21:50:34|21722.23
21:50:35|21722.62
21:50:36|21722.99
21:50:37|21721.56
21:50:38|21722.75
21:50:39|21721.91
21:50:40|21721.57
21:50:41|21722.64
21:50:42|21721.73
21:50:43|21721.07
21:50:44|21721.08
21:50:45|21719.95
21:50:46|21720.78
21:50:47|21719.55
21:50:48|21719.55
21:50:49|21721.08
21:50:50|21720.66
21:50:52|21720.64
21:50:53|21721.92
21:50:54|21721.66
21:50:55|21721.66
21:50:56|21721.15
21:50:57|21720.96
21:50:58|21722.25
21:50:59|21722.25
21:51:00|21721.57
21:51:01|21721.66
21:51:02|21722.46
21:51:03|21721.66
21:51:04|21722.24
21:51:05|21721.64
21:51:06|21721.02
21:51:07|21721.65
21:51:09|21721.39
21:51:10|21722.45
21:51:12|21721.85
21:51:12|21722.49
21:51:13|21722.62
21:51:14|21721.62
21:51:15|21722.25
21:51:17|21721.57
21:51:18|21720.51
21:51:20|21721.55
21:51:21|21721.93
21:51:21|21721.62
21:51:24|21720.5
21:51:24|21721.9
21:51:25|21719.8
21:51:26|21720.59
21:51:28|21720.78
21:51:29|21716.27
21:51:30|21716.14
21:51:31|21715.26
21:51:33|21715.8
21:51:34|21715.8
21:51:35|21716.24
21:51:36|21714.01
21:51:36|21716.25
21:51:38|21716.47
21:51:39|21715.25
21:51:40|21715.03
21:51:42|21716.91
21:51:43|21715.06
21:51:44|21715.04
21:51:45|21715.
21:51:46|21716.1
21:51:47|21717.15
21:51:48|21714.75
21:51:49|21714.14
21:51:50|21714.98
21:51:51|21716.54
21:51:52|21714.18
21:51:53|21714.57
21:51:55|21715.01
21:51:56|21715.13
21:51:56|21714.14
21:51:57|21714.69
21:51:59|21714.65
21:52:00|21714.71
21:52:01|21714.72
21:52:01|21715.53
21:52:03|21715.13
21:52:04|21715.24
21:52:05|21713.77
21:52:05|21715.
21:52:07|21715.61
21:52:07|21715.61
21:52:09|21715.01
21:52:10|21714.07
21:52:11|21715.52
21:52:13|21714.28
21:52:14|21714.17
21:52:16|21714.04
21:52:17|21715.2
21:52:18|21714.85
21:52:19|21714.86
21:52:20|21714.72
21:52:22|21716.06
21:52:23|21715.49
21:52:24|21716.75
21:52:25|21716.34
21:52:26|21716.35
21:52:27|21716.68
21:52:28|21716.12
21:52:29|21716.43
21:52:30|21715.79
21:52:31|21715.19
21:52:33|21714.8
21:52:34|21715.28
21:52:35|21717.17
21:52:36|21715.09
21:52:36|21715.95
21:52:38|21715.36
21:52:39|21715.35
21:52:40|21715.7
21:52:41|21715.36
21:52:42|21714.76
21:52:43|21716.17
21:52:43|21715.21
21:52:45|21714.33
21:52:46|21714.14
21:52:47|21716.22
21:52:48|21713.29
21:52:49|21713.
21:52:50|21714.31
21:52:51|21714.31
21:52:52|21716.9
21:52:53|21715.63
21:52:54|21714.87
21:52:55|21716.27
21:52:55|21715.25
21:52:57|21713.54
21:52:58|21714.31
21:52:59|21715.6
21:53:00|21714.62
21:53:01|21714.65
21:53:02|21715.69
21:53:03|21715.22
21:53:03|21715.26
21:53:05|21716.39
21:53:06|21719.14
21:53:08|21717.69
21:53:08|21717.11
21:53:09|21719.06
21:53:11|21718.27
21:53:12|21718.42
21:53:14|21718.45
21:53:15|21718.44
21:53:16|21720.05
21:53:17|21719.57
21:53:18|21720.55
21:53:20|21718.45
21:53:20|21718.26
21:53:21|21720.85
21:53:22|21719.43
21:53:24|21718.55
21:53:26|21717.89
21:53:26|21717.94
21:53:27|21717.95
21:53:28|21717.91
21:53:29|21717.78
21:53:30|21717.21
21:53:31|21716.6
21:53:32|21718.19
21:53:33|21718.02
21:53:34|21718.36
21:53:35|21717.73
21:53:36|21716.93
21:53:37|21716.93
21:53:38|21718.91
21:53:39|21718.15
21:53:40|21718.17
21:53:41|21719.78
21:53:42|21717.02
21:53:43|21717.32
21:53:44|21717.34
21:53:45|21719.73
21:53:46|21718.24
21:53:47|21718.25
21:53:48|21717.49
21:53:49|21720.01
21:53:50|21719.25
21:53:51|21717.5
21:53:52|21717.32
21:53:53|21717.68
21:53:54|21717.69
21:53:55|21718.67
21:53:56|21718.1
21:53:57|21717.8
21:53:58|21717.14
21:53:59|21717.33
21:54:00|21717.67
21:54:01|21718.14
21:54:02|21716.94
21:54:03|21718.77
21:54:04|21719.03
21:54:05|21717.98
21:54:06|21719.44
21:54:07|21723.82
21:54:08|21724.16
21:54:09|21723.35
21:54:10|21724.45
21:54:12|21727.07
21:54:14|21725.52
21:54:14|21723.78
21:54:15|21724.92
21:54:16|21725.41
21:54:17|21724.72
21:54:18|21725.71
21:54:20|21725.73
21:54:22|21727.93
21:54:22|21726.72
21:54:24|21726.74
21:54:24|21726.35
21:54:26|21726.26
21:54:27|21727.4
21:54:28|21727.4
21:54:29|21727.39
21:54:30|21728.31
21:54:31|21726.25
21:54:32|21728.98
21:54:33|21727.27
21:54:34|21726.73
21:54:35|21726.03
21:54:36|21727.3
21:54:38|21727.13
21:54:38|21725.49
21:54:40|21726.36
21:54:41|21726.26
21:54:42|21727.29
21:54:43|21725.08
21:54:43|21725.01
21:54:45|21725.7
21:54:46|21726.41
21:54:47|21725.3
21:54:48|21720.57
21:54:49|21722.67
21:54:50|21718.77
21:54:50|21718.
21:54:52|21718.52
21:54:52|21718.52
21:54:53|21718.95
21:54:54|21719.63
21:54:55|21718.95
21:54:57|21719.8
21:54:57|21719.1
21:54:59|21721.46
21:55:00|21719.48
21:55:00|21720.01
21:55:02|21719.1
21:55:03|21721.09
21:55:03|21719.74
21:55:05|21719.92
21:55:06|21720.
21:55:07|21718.97
21:55:08|21720.49
21:55:08|21720.03
21:55:10|21723.92
21:55:11|21724.03
21:55:12|21727.
21:55:14|21727.15
21:55:14|21726.45
21:55:16|21727.69
21:55:17|21728.27
21:55:19|21726.99
21:55:20|21726.87
21:55:21|21730.21
21:55:22|21729.99
21:55:23|21728.67
21:55:24|21729.95
21:55:25|21729.21
21:55:26|21729.43
21:55:27|21729.33
21:55:28|21731.13
21:55:29|21729.32
21:55:31|21729.33
21:55:31|21731.46
21:55:33|21726.98
21:55:34|21729.28
21:55:35|21727.27
21:55:36|21725.9
21:55:37|21727.53
21:55:38|21727.15
21:55:39|21725.89
21:55:40|21728.37
21:55:41|21728.89
21:55:42|21728.9
21:55:43|21729.94
21:55:44|21732.38
21:55:45|21731.95
21:55:46|21732.77
21:55:48|21728.33
21:55:48|21730.37
21:55:50|21729.18
21:55:51|21730.27
21:55:52|21729.18
21:55:53|21729.55
21:55:54|21730.09
21:55:55|21728.99
21:55:56|21726.64
21:55:57|21727.91
21:55:58|21728.79
21:55:59|21727.26
21:56:00|21728.7
21:56:01|21728.69
21:56:02|21729.83
21:56:03|21729.18
21:56:04|21729.74
21:56:05|21728.77
21:56:06|21729.52
21:56:07|21730.22
21:56:08|21729.6
21:56:09|21731.39
21:56:10|21732.38
21:56:11|21729.87
21:56:12|21730.57
21:56:14|21728.98
21:56:15|21728.95
21:56:17|21729.92
21:56:18|21729.68
21:56:19|21729.68
21:56:20|21729.69
21:56:21|21728.17
21:56:22|21728.17
21:56:23|21729.25
21:56:24|21729.07
21:56:25|21728.6
21:56:26|21728.77
21:56:27|21729.04
21:56:28|21729.23
21:56:29|21728.87
21:56:31|21729.46
21:56:31|21727.57
21:56:32|21729.85
21:56:33|21729.
21:56:34|21729.47
21:56:35|21728.12
21:56:36|21727.27
21:56:37|21728.31
21:56:39|21729.04
21:56:41|21728.53
21:56:41|21729.16
21:56:42|21728.55
21:56:43|21729.2
21:56:44|21728.55
21:56:45|21729.54
21:56:46|21729.22
21:56:48|21729.93
21:56:48|21730.44
21:56:50|21726.42
21:56:50|21727.79
21:56:51|21726.97
21:56:52|21727.2
21:56:53|21727.13
21:56:54|21728.22
21:56:55|21729.59
21:56:56|21728.3
21:56:57|21728.37
21:56:58|21729.83
21:56:59|21729.18
21:57:00|21729.69
21:57:01|21729.15
21:57:02|21729.44
21:57:03|21730.33
21:57:04|21730.76
21:57:05|21731.07
21:57:06|21732.26
21:57:07|21732.06
21:57:08|21731.39
21:57:09|21733.02
21:57:11|21732.99
21:57:12|21732.51
21:57:13|21732.86
21:57:15|21732.74
21:57:16|21732.83
21:57:17|21733.91
21:57:18|21733.57
21:57:19|21732.11
21:57:21|21733.15
21:57:22|21732.75
21:57:22|21732.75
21:57:23|21728.42
21:57:25|21730.77
21:57:26|21730.43
21:57:27|21730.43
21:57:28|21728.98
21:57:29|21730.02
21:57:30|21730.04
21:57:31|21730.04
21:57:32|21729.93
21:57:33|21729.4
21:57:34|21725.52
21:57:35|21727.05
21:57:36|21727.68
21:57:37|21725.91
21:57:38|21727.09
21:57:39|21725.8
21:57:40|21725.38
21:57:41|21726.86
21:57:42|21728.3
21:57:43|21726.44
21:57:44|21727.04
21:57:45|21726.44
21:57:46|21726.47
21:57:47|21726.36
21:57:48|21724.74
21:57:49|21726.53
21:57:50|21728.29
21:57:51|21728.03
21:57:52|21728.07
21:57:53|21729.44
21:57:54|21726.55
21:57:55|21727.77
21:57:56|21728.44
21:57:57|21726.32
21:57:59|21726.55
21:57:59|21726.8
21:58:00|21726.77
21:58:01|21725.52
21:58:02|21726.99
21:58:03|21727.87
21:58:04|21726.78
21:58:05|21726.17
21:58:06|21727.26
21:58:08|21726.87
21:58:08|21724.7
21:58:10|21724.54
21:58:10|21726.54
21:58:12|21727.23
21:58:12|21727.52
21:58:13|21727.74
21:58:15|21728.87
21:58:16|21728.2
21:58:17|21720.99
21:58:18|21713.12
21:58:19|21710.34
21:58:20|21709.24
21:58:21|21708.48
21:58:22|21711.38
21:58:23|21710.67
21:58:24|21710.71
21:58:25|21709.64
21:58:26|21707.59
21:58:27|21707.47
21:58:29|21707.28
21:58:29|21706.5
21:58:30|21706.65
21:58:31|21707.6
21:58:32|21706.52
21:58:34|21707.57
21:58:35|21707.82
21:58:36|21707.95
21:58:37|21707.41
21:58:38|21708.54
21:58:39|21707.13
21:58:40|21707.3
21:58:41|21707.87
21:58:42|21707.57
21:58:43|21708.38
21:58:43|21708.83
21:58:45|21709.1
21:58:46|21709.4
21:58:46|21709.89
21:58:48|21708.8
21:58:49|21709.38
21:58:50|21707.58
21:58:51|21709.33
21:58:52|21709.47
21:58:53|21709.31
21:58:54|21707.36
21:58:55|21707.72
21:58:56|21709.2
21:58:57|21708.2
21:58:58|21708.72
21:58:59|21710.67
21:59:00|21708.84
21:59:01|21712.96
21:59:02|21713.67
21:59:03|21713.78
21:59:04|21712.82
21:59:05|21711.99
21:59:06|21710.2
21:59:07|21710.97
21:59:08|21710.97
21:59:09|21710.64
21:59:10|21711.14
21:59:11|21708.84
21:59:12|21710.79
21:59:13|21710.55
21:59:14|21710.55
21:59:15|21710.5
21:59:17|21711.07
21:59:18|21711.28
21:59:20|21708.98
21:59:20|21708.98
21:59:22|21710.06
21:59:23|21708.98
21:59:25|21708.71
21:59:25|21709.23
21:59:27|21707.28
21:59:28|21709.62
21:59:29|21710.14
21:59:30|21710.67
21:59:30|21709.9
21:59:32|21710.9
21:59:33|21708.6
21:59:34|21709.57
21:59:35|21707.68
21:59:36|21708.22
21:59:37|21708.22
21:59:38|21708.22
21:59:39|21710.9
21:59:40|21710.81
21:59:41|21710.69
21:59:42|21711.19
21:59:43|21711.19
21:59:44|21711.27
21:59:45|21711.16
21:59:46|21708.85
21:59:47|21710.55
21:59:48|21709.44
21:59:49|21710.55
21:59:50|21709.45
21:59:51|21708.65
21:59:52|21708.58
21:59:53|21708.58
21:59:54|21708.85
21:59:55|21708.59
21:59:56|21708.58
21:59:57|21708.84
21:59:58|21708.84
21:59:59|21708.85
22:00:00|21709.28
22:00:01|21708.05
22:00:02|21709.97
22:00:03|21709.21
22:00:04|21710.31
22:00:05|21709.3
22:00:06|21709.02
22:00:07|21708.84
22:00:08|21709.28
22:00:09|21711.95
22:00:10|21710.42
22:00:12|21711.04
22:00:12|21710.35
22:00:13|21710.48
22:00:14|21709.13
22:00:15|21705.22
22:00:16|21701.49
22:00:18|21698.5
22:00:19|21707.87
22:00:20|21704.86
22:00:21|21704.87
22:00:21|21707.41
22:00:23|21706.66
22:00:24|21707.52
22:00:26|21706.07
22:00:26|21706.04
22:00:28|21707.32
22:00:29|21704.99
22:00:30|21707.54
22:00:32|21714.08
22:00:32|21714.07
22:00:33|21712.74
22:00:34|21714.26
22:00:35|21712.71
22:00:36|21713.2
22:00:37|21720.73
22:00:38|21724.97
22:00:39|21725.47
22:00:40|21728.
22:00:41|21732.37
22:00:43|21731.11
22:00:43|21728.04
22:00:44|21727.4
22:00:47|21728.91
22:00:47|21727.12
22:00:48|21726.69
22:00:49|21725.62
22:00:50|21729.06
22:00:51|21728.27
22:00:52|21728.62
22:00:53|21727.62
22:00:54|21727.25
22:00:55|21728.35
22:00:56|21728.48
22:00:57|21728.25
22:00:58|21726.13
22:00:59|21720.98
22:01:00|21722.37
22:01:01|21721.56
22:01:02|21720.6
22:01:03|21724.73
22:01:04|21726.36
22:01:06|21724.89
22:01:07|21725.77
22:01:09|21725.83
22:01:09|21725.5
22:01:10|21724.8
22:01:11|21725.96
22:01:12|21725.96
22:01:13|21726.47
22:01:14|21724.97
22:01:15|21725.26
22:01:17|21731.32
22:01:19|21730.1
22:01:19|21732.03
22:01:20|21731.2
22:01:21|21729.19
22:01:22|21731.83
22:01:24|21731.89
22:01:25|21731.9
22:01:26|21733.83
22:01:27|21732.66
22:01:27|21731.5
22:01:30|21731.11
22:01:30|21730.39
22:01:31|21733.12
22:01:32|21733.87
22:01:33|21732.92
22:01:34|21733.55
22:01:35|21733.26
22:01:36|21735.42
22:01:37|21735.91
22:01:38|21740.
22:01:39|21741.06
22:01:40|21738.13
22:01:41|21734.64
22:01:42|21732.56
22:01:43|21729.5
22:01:44|21729.27
22:01:45|21731.76
22:01:46|21729.54
22:01:47|21728.99
22:01:48|21728.88
22:01:49|21729.14
22:01:50|21728.94
22:01:51|21727.86
22:01:52|21730.06
22:01:53|21728.8
22:01:54|21728.98
22:01:55|21729.
22:01:56|21726.86
22:01:57|21727.61
22:01:58|21727.
22:01:59|21728.09
22:02:00|21730.55
22:02:01|21729.35
22:02:02|21731.88
22:02:03|21733.32
22:02:04|21732.37
22:02:05|21734.59
22:02:06|21734.06
22:02:07|21732.22
22:02:08|21733.22
22:02:09|21733.23
22:02:10|21729.9
22:02:11|21730.82
22:02:12|21728.98
22:02:13|21724.54
22:02:14|21721.
22:02:15|21721.14
22:02:16|21721.15
22:02:18|21713.07
22:02:20|21714.03
22:02:21|21713.65
22:02:22|21714.28
22:02:24|21716.2
22:02:24|21717.24
22:02:26|21714.4
22:02:27|21715.21
22:02:28|21717.31
22:02:29|21719.33
22:02:30|21717.39
22:02:31|21717.61
22:02:32|21718.48
22:02:33|21718.15
22:02:34|21716.52
22:02:34|21717.87
22:02:36|21719.06
22:02:37|21717.6
22:02:38|21727.98
22:02:38|21730.04
22:02:40|21730.96
22:02:41|21736.13
22:02:42|21731.82
22:02:44|21723.46
22:02:44|21723.68
22:02:45|21724.52
22:02:46|21724.61
22:02:47|21724.45
22:02:48|21718.15
22:02:49|21719.1
22:02:51|21721.28
22:02:52|21720.71
22:02:53|21721.05
22:02:54|21722.25
22:02:55|21720.
22:02:56|21720.01
22:02:57|21720.53
22:02:58|21718.48
22:02:59|21718.56
22:03:00|21717.61
22:03:01|21717.3
22:03:02|21716.68
22:03:03|21715.76
22:03:04|21718.1
22:03:06|21722.82
22:03:06|21723.36
22:03:07|21723.05
22:03:09|21721.56
22:03:10|21714.99
22:03:11|21714.83
22:03:11|21716.05
22:03:12|21716.09
22:03:14|21713.95
22:03:15|21714.18
22:03:15|21714.48
22:03:17|21715.07
22:03:17|21713.64
22:03:19|21716.05
22:03:21|21714.87
22:03:22|21714.74
22:03:24|21716.76
22:03:25|21715.21
22:03:26|21716.31
22:03:27|21715.99
22:03:28|21725.
22:03:30|21724.96
22:03:31|21723.1
22:03:32|21723.69
22:03:33|21724.77
22:03:34|21722.69
22:03:35|21724.78
22:03:37|21723.93
22:03:38|21723.46
22:03:38|21723.98
22:03:39|21722.98
22:03:41|21723.72
22:03:41|21724.31
22:03:43|21729.97
22:03:43|21733.5
22:03:44|21733.21
22:03:46|21727.17
22:03:47|21725.51
22:03:48|21722.62
22:03:49|21722.17
22:03:50|21721.48
22:03:51|21722.59
22:03:52|21721.32
22:03:53|21720.66
22:03:54|21718.18
22:03:55|21705.46
22:03:56|21706.24
22:03:57|21703.
22:03:59|21703.66
22:04:00|21702.88
22:04:01|21708.83
22:04:02|21711.2
22:04:03|21712.22
22:04:04|21710.78
22:04:05|21709.91
22:04:06|21710.42
22:04:07|21709.27
22:04:08|21710.1
22:04:09|21710.35
22:04:10|21710.33
22:04:11|21711.
22:04:12|21711.72
22:04:13|21710.34
22:04:14|21713.96
22:04:15|21708.31
22:04:16|21705.66
22:04:17|21707.01
22:04:18|21707.83
22:04:19|21707.56
22:04:21|21705.66
22:04:22|21707.04
22:04:24|21706.62
22:04:25|21713.6
22:04:26|21712.02
22:04:27|21711.42
22:04:28|21710.81
22:04:29|21710.96
22:04:30|21710.71
22:04:31|21709.78
22:04:32|21712.88
22:04:33|21710.58
22:04:34|21711.38
22:04:35|21712.01
22:04:36|21710.53
22:04:37|21710.7
22:04:38|21710.25
22:04:39|21710.95
22:04:40|21705.99
22:04:41|21705.88
22:04:42|21701.79
22:04:43|21702.6
22:04:45|21704.34
22:04:45|21704.85
22:04:46|21704.31
22:04:47|21702.69
22:04:48|21703.27
22:04:49|21702.29
22:04:50|21702.71
22:04:51|21703.27
22:04:52|21703.5
22:04:53|21704.22
22:04:54|21703.78
22:04:55|21703.78
22:04:56|21703.64
22:04:57|21702.43
22:04:58|21703.55
22:04:59|21702.96
22:05:00|21703.
22:05:01|21702.33
22:05:02|21706.08
22:05:03|21703.59
22:05:04|21705.25
22:05:05|21703.56
22:05:06|21702.99
22:05:07|21703.09
22:05:08|21701.78
22:05:09|21703.
22:05:10|21702.99
22:05:11|21703.81
22:05:12|21703.54
22:05:13|21705.58
22:05:14|21707.49
22:05:15|21706.56
22:05:16|21707.59
22:05:17|21705.49
22:05:18|21707.48
22:05:19|21707.26
22:05:20|21708.19
22:05:22|21707.78
22:05:24|21706.29
22:05:24|21707.38
22:05:26|21708.42
22:05:28|21706.5
22:05:28|21702.99
22:05:29|21704.25
22:05:30|21704.25
22:05:31|21702.21
22:05:33|21704.28
22:05:34|21704.83
22:05:35|21704.33
22:05:36|21706.06
22:05:37|21705.08
22:05:38|21702.13
22:05:39|21702.33
22:05:40|21701.67
22:05:41|21702.21
22:05:42|21693.01
22:05:43|21694.26
22:05:43|21694.43
22:05:45|21687.63
22:05:46|21686.22
22:05:47|21678.1
22:05:48|21679.49
22:05:49|21680.89
22:05:50|21681.48
22:05:51|21682.14
22:05:52|21685.59
22:05:53|21687.83
22:05:54|21687.86
22:05:55|21688.45
22:05:56|21687.59
22:05:57|21688.35
22:05:58|21688.7
22:05:59|21687.13
22:06:00|21687.12
22:06:01|21689.84
22:06:02|21687.31
22:06:03|21689.4
22:06:04|21690.76
22:06:05|21692.41
22:06:06|21692.44
22:06:07|21691.57
22:06:08|21695.17
22:06:09|21688.9
22:06:10|21692.02
22:06:11|21694.
22:06:12|21694.76
22:06:13|21694.76
22:06:14|21694.58
22:06:15|21694.15
22:06:16|21692.37
22:06:17|21691.06
22:06:18|21692.26
22:06:19|21691.67
22:06:20|21691.89
22:06:22|21693.15
22:06:23|21693.31
22:06:24|21698.26
22:06:25|21695.91
22:06:26|21695.47
22:06:27|21696.61
22:06:28|21695.49
22:06:29|21694.83
22:06:30|21693.05
22:06:31|21693.49
22:06:32|21694.43
22:06:33|21694.62
22:06:34|21694.7
22:06:35|21695.97
22:06:36|21695.97
22:06:37|21694.68
22:06:39|21694.86
22:06:39|21695.11
22:06:40|21696.44
22:06:41|21696.36
22:06:42|21696.43
22:06:43|21701.69
22:06:44|21702.35
22:06:45|21699.46
22:06:46|21694.
22:06:47|21694.65
22:06:48|21695.71
22:06:49|21694.59
22:06:50|21695.09
22:06:51|21694.17
22:06:52|21694.98
22:06:53|21696.1
22:06:54|21694.88
22:06:55|21696.57
22:06:57|21697.68
22:06:57|21694.59
22:06:58|21697.46
22:07:00|21697.68
22:07:00|21701.83
22:07:02|21701.5
22:07:03|21701.95
22:07:04|21701.63
22:07:05|21704.42
22:07:06|21706.06
22:07:08|21705.45
22:07:08|21705.43
22:07:09|21706.51
22:07:10|21706.16
22:07:11|21712.86
22:07:12|21711.66
22:07:13|21711.22
22:07:14|21713.06
22:07:15|21712.51
22:07:16|21710.87
22:07:17|21710.27
22:07:18|21712.18
22:07:20|21712.02
22:07:21|21710.73
22:07:22|21712.88
22:07:24|21713.08
22:07:25|21715.62
22:07:26|21717.29
22:07:27|21718.86
22:07:28|21722.16
22:07:29|21727.65
22:07:30|21726.71
22:07:31|21727.99
22:07:33|21733.14
22:07:33|21726.66
22:07:34|21727.57
22:07:35|21727.12
22:07:36|21726.54
22:07:37|21726.28
22:07:38|21726.17
22:07:39|21726.33
22:07:40|21726.33
22:07:41|21729.19
22:07:42|21729.11
22:07:43|21726.88
22:07:44|21729.06
22:07:45|21724.74
22:07:46|21723.67
22:07:47|21722.33
22:07:48|21721.22
22:07:50|21722.53
22:07:51|21722.62
22:07:52|21722.47
22:07:52|21722.31
22:07:54|21724.53
22:07:55|21724.38
22:07:55|21724.22
22:07:57|21724.72
22:07:58|21725.7
22:07:59|21725.38
22:08:00|21726.5
22:08:01|21727.59
22:08:02|21729.68
22:08:02|21728.87
22:08:03|21739.52
22:08:05|21740.04
22:08:06|21736.84
22:08:07|21737.4
22:08:08|21734.85
22:08:09|21731.68
22:08:10|21735.57
22:08:11|21737.95
22:08:12|21736.03
22:08:13|21736.91
22:08:13|21738.09
22:08:15|21738.4
22:08:15|21743.57
22:08:17|21744.03
22:08:17|21744.38
22:08:19|21743.31
22:08:20|21745.36
22:08:21|21745.49
22:08:22|21746.22
22:08:24|21742.58
22:08:25|21737.44
22:08:27|21736.86
22:08:27|21734.86
22:08:29|21733.21
22:08:31|21730.47
22:08:32|21731.15
22:08:34|21731.94
22:08:34|21738.46
22:08:36|21737.22
22:08:37|21741.09
22:08:38|21740.89
22:08:39|21744.62
22:08:40|21742.22
22:08:41|21740.97
22:08:42|21741.9
22:08:44|21731.97
22:08:44|21733.27
22:08:45|21735.48
22:08:46|21735.34
22:08:47|21736.87
22:08:48|21737.67
22:08:49|21739.77
22:08:50|21738.09
22:08:51|21735.37
22:08:52|21735.37
22:08:53|21745.26
22:08:54|21753.48
22:08:55|21750.38
22:08:56|21748.17
22:08:57|21743.14
22:08:59|21742.75
22:09:00|21745.27
22:09:00|21743.17
22:09:02|21744.87
22:09:03|21746.34
22:09:03|21745.16
22:09:05|21747.97
22:09:05|21748.08
22:09:07|21742.21
22:09:07|21742.23
22:09:09|21733.62
22:09:09|21734.17
22:09:11|21731.09
22:09:12|21731.91
22:09:13|21726.
22:09:14|21731.07
22:09:15|21728.84
22:09:16|21730.14
22:09:17|21731.22
22:09:18|21730.8
22:09:19|21730.53
22:09:20|21736.85
22:09:21|21734.41
22:09:22|21735.32
22:09:23|21735.15
22:09:24|21732.45
22:09:26|21729.84
22:09:27|21729.07
22:09:29|21730.65
22:09:29|21729.18
22:09:31|21728.98
22:09:32|21727.85
22:09:33|21729.18
22:09:35|21729.12
22:09:36|21731.07
22:09:37|21730.22
22:09:38|21730.95
22:09:39|21731.67
22:09:40|21731.65
22:09:41|21731.4
22:09:43|21731.54
22:09:44|21730.5
22:09:44|21722.75
22:09:45|21726.91
22:09:46|21730.18
22:09:48|21727.3
22:09:48|21726.01
22:09:50|21728.1
22:09:51|21727.55
22:09:51|21726.15
22:09:52|21728.48
22:09:54|21727.94
22:09:55|21728.86
22:09:56|21728.13
22:09:57|21728.83
22:09:57|21727.92
22:09:59|21729.3
22:10:00|21727.93
22:10:01|21726.8
22:10:02|21725.54
22:10:03|21719.31
22:10:04|21712.49
22:10:05|21718.01
22:10:06|21719.03
22:10:07|21722.62
22:10:08|21722.63
22:10:09|21720.3
22:10:10|21722.67
22:10:11|21721.6
22:10:12|21719.26
22:10:13|21719.44
22:10:14|21719.48
22:10:15|21718.45
22:10:16|21715.3
22:10:17|21717.16
22:10:18|21717.39
22:10:19|21716.02
22:10:20|21717.43
22:10:21|21715.62
22:10:22|21717.32
22:10:23|21717.75
22:10:24|21718.18
22:10:25|21718.24
22:10:26|21718.
22:10:27|21722.84
22:10:29|21723.18
22:10:30|21729.78
22:10:32|21729.42
22:10:33|21729.89
22:10:33|21725.08
22:10:35|21726.59
22:10:36|21723.96
22:10:37|21723.96
22:10:38|21725.61
22:10:39|21724.99
22:10:40|21726.09
22:10:41|21725.01
22:10:42|21721.96
22:10:43|21725.84
22:10:44|21726.06
22:10:45|21726.14
22:10:46|21725.03
22:10:48|21727.74
22:10:49|21728.96
22:10:49|21727.52
22:10:50|21729.01
22:10:52|21727.84
22:10:52|21727.09
22:10:53|21726.27
22:10:54|21727.22
22:10:56|21720.99
22:10:56|21726.14
22:10:58|21726.71
22:10:59|21724.2
22:10:59|21726.5
22:11:00|21723.23
22:11:02|21722.6
22:11:02|21720.17
22:11:03|21717.32
22:11:05|21718.59
22:11:06|21718.81
22:11:07|21718.15
22:11:08|21718.72
22:11:09|21719.09
22:11:10|21718.36
22:11:11|21717.69
22:11:12|21720.3
22:11:13|21719.42
22:11:14|21720.66
22:11:15|21720.23
22:11:16|21722.5
22:11:17|21722.6
22:11:18|21721.22
22:11:19|21720.72
22:11:20|21721.01
22:11:21|21721.3
22:11:22|21721.28
22:11:23|21721.77
22:11:24|21719.44
22:11:25|21720.65
22:11:26|21720.51
22:11:28|21721.5
22:11:29|21721.53
22:11:31|21720.66
22:11:31|21723.24
22:11:33|21721.8
22:11:34|21720.76
22:11:35|21719.71
22:11:36|21713.98
22:11:37|21708.6
22:11:39|21711.5
22:11:39|21706.51
22:11:40|21714.46
22:11:42|21713.33
22:11:43|21712.24
22:11:44|21712.57
22:11:45|21711.25
22:11:46|21711.15
22:11:47|21712.32
22:11:48|21711.39
22:11:49|21720.56
22:11:50|21720.59
22:11:51|21721.25
22:11:52|21719.7
22:11:53|21719.33
22:11:54|21719.92
22:11:55|21721.31
22:11:56|21717.98
22:11:57|21720.11
22:11:58|21720.12
22:11:59|21718.94
22:12:00|21721.78
22:12:01|21723.92
22:12:02|21726.73
22:12:03|21723.41
22:12:04|21722.54
22:12:05|21724.42
22:12:06|21722.78
22:12:08|21723.21
22:12:09|21729.
22:12:09|21725.95
22:12:11|21724.81
22:12:11|21725.36
22:12:12|21726.56
22:12:13|21725.79
22:12:15|21724.74
22:12:16|21725.36
22:12:16|21725.42
22:12:17|21725.81
22:12:18|21726.31
22:12:20|21726.9
22:12:21|21725.61
22:12:21|21725.6
22:12:22|21724.52
22:12:23|21724.52
22:12:24|21726.15
22:12:25|21734.35
22:12:26|21733.8
22:12:28|21734.73
22:12:30|21733.05
22:12:31|21734.89
22:12:32|21737.46
22:12:33|21742.52
22:12:35|21740.66
22:12:36|21741.35
22:12:37|21741.67
22:12:38|21735.35
22:12:40|21733.78
22:12:41|21735.33
22:12:41|21734.88
22:12:43|21733.79
22:12:44|21732.06
22:12:45|21734.27
22:12:46|21734.28
22:12:47|21733.81
22:12:48|21733.81
22:12:49|21734.18
22:12:50|21734.18
22:12:51|21733.39
22:12:52|21727.16
22:12:54|21730.48
22:12:55|21734.28
22:12:56|21735.33
22:12:56|21735.78
22:12:58|21735.21
22:12:58|21735.61
22:13:00|21733.55
22:13:01|21737.42
22:13:02|21735.2
22:13:03|21740.68
22:13:04|21738.35
22:13:05|21739.71
22:13:06|21733.48
22:13:06|21735.85
22:13:08|21732.16
22:13:08|21733.74
22:13:10|21732.98
22:13:11|21733.25
22:13:12|21733.29
22:13:13|21731.89
22:13:14|21734.21
22:13:15|21733.43
22:13:16|21733.12
22:13:17|21734.64
22:13:18|21734.25
22:13:20|21734.02
22:13:20|21734.03
22:13:21|21733.96
22:13:22|21733.44
22:13:23|21733.38
22:13:24|21734.37
22:13:25|21732.59
22:13:26|21729.23
22:13:28|21729.15
22:13:30|21728.29
22:13:31|21728.16
22:13:33|21726.87
22:13:33|21715.3
22:13:35|21718.76
22:13:36|21716.61
22:13:37|21716.56
22:13:38|21714.59
22:13:39|21715.21
22:13:41|21716.56
22:13:41|21716.22
22:13:42|21716.93
22:13:43|21717.87
22:13:44|21713.91
22:13:45|21716.11
22:13:46|21716.99
22:13:47|21716.61
22:13:48|21715.2
22:13:49|21716.85
22:13:50|21716.66
22:13:51|21715.77
22:13:53|21713.03
22:13:54|21716.25
22:13:55|21714.87
22:13:56|21714.68
22:13:57|21716.16
22:13:58|21716.26
22:13:59|21716.27
22:14:00|21716.56
22:14:01|21715.05
22:14:02|21716.57
22:14:02|21714.94
22:14:04|21716.74
22:14:05|21715.37
22:14:06|21716.75
22:14:07|21715.04
22:14:08|21715.03
22:14:09|21716.01
22:14:10|21715.02
22:14:10|21716.3
22:14:12|21715.98
22:14:13|21716.25
22:14:14|21724.87
22:14:14|21724.39
22:14:16|21718.59
22:14:17|21718.71
22:14:17|21718.72
22:14:19|21718.72
22:14:20|21718.02
22:14:21|21719.58
22:14:23|21717.93
22:14:23|21721.53
22:14:24|21724.19
22:14:25|21724.13
22:14:26|21723.
22:14:27|21723.81
22:14:28|21723.81
22:14:30|21730.96
22:14:32|21730.31
22:14:33|21730.
22:14:34|21729.18
22:14:34|21729.18
22:14:36|21729.93
22:14:37|21733.98
22:14:39|21733.97
22:14:40|21732.67
22:14:41|21735.01
22:14:41|21734.27
22:14:43|21731.11
22:14:44|21731.54
22:14:45|21731.54
22:14:46|21726.1
22:14:47|21728.
22:14:47|21725.82
22:14:49|21726.71
22:14:50|21727.86
22:14:51|21729.06
22:14:52|21721.55
22:14:53|21720.6
22:14:54|21722.13
22:14:55|21722.58
22:14:56|21721.15
22:14:57|21720.83
22:14:58|21721.13
22:14:59|21721.48
22:15:00|21722.63
22:15:02|21723.68
22:15:03|21723.01
22:15:04|21723.4
22:15:06|21724.55
22:15:06|21724.55
22:15:07|21725.89
22:15:08|21725.9
22:15:10|21726.8
22:15:10|21726.8
22:15:12|21723.
22:15:13|21721.59
22:15:14|21720.38
22:15:15|21721.92
22:15:16|21728.38
22:15:17|21729.92
22:15:18|21728.23
22:15:18|21728.23
22:15:20|21725.69
22:15:21|21726.58
22:15:22|21726.84
22:15:23|21727.37
22:15:24|21726.49
22:15:24|21727.1
22:15:26|21737.13
22:15:27|21735.18
22:15:28|21731.23
22:15:29|21732.56
22:15:30|21732.5
22:15:31|21733.2
22:15:32|21733.19
22:15:33|21731.52
22:15:34|21731.69
22:15:35|21733.44
22:15:37|21733.69
22:15:38|21732.52
22:15:38|21732.6
22:15:40|21733.12
22:15:41|21732.62
22:15:42|21731.89
22:15:43|21731.67
22:15:44|21733.56
22:15:45|21733.76
22:15:46|21734.04
22:15:47|21729.11
22:15:48|21728.6
22:15:49|21729.81
22:15:51|21729.42
22:15:51|21729.06
22:15:52|21729.42
22:15:53|21729.81
22:15:55|21729.09
22:15:55|21728.34
22:15:56|21728.61
22:15:58|21728.73
22:15:58|21726.32
22:16:00|21727.47
22:16:00|21726.86
22:16:01|21726.8
22:16:03|21728.17
22:16:04|21729.73
22:16:05|21729.73
22:16:06|21728.79
22:16:07|21730.45
22:16:08|21727.63
22:16:09|21727.64
22:16:10|21728.56
22:16:11|21729.72
22:16:12|21729.08
22:16:13|21728.27
22:16:14|21728.17
22:16:15|21728.18
22:16:16|21728.09
22:16:17|21728.39
22:16:18|21728.55
22:16:19|21727.25
22:16:20|21728.1
22:16:21|21728.
22:16:22|21730.24
22:16:23|21727.65
22:16:24|21726.92
22:16:25|21726.66
22:16:26|21727.04
22:16:27|21727.76
22:16:28|21727.14
22:16:29|21728.
22:16:30|21727.97
22:16:31|21727.24
22:16:32|21728.82
22:16:34|21728.03
22:16:35|21728.64
22:16:37|21728.55
22:16:37|21728.2
22:16:39|21728.03
22:16:40|21726.78
22:16:40|21728.06
22:16:41|21728.09
22:16:43|21728.14
22:16:44|21728.14
22:16:45|21733.45
22:16:46|21733.22
22:16:47|21733.92
22:16:48|21733.02
22:16:48|21730.81
22:16:49|21728.14
22:16:51|21731.08
22:16:52|21728.98
22:16:53|21729.96
22:16:54|21729.18
22:16:55|21728.08
22:16:56|21728.08
22:16:57|21729.07
22:16:58|21727.92
22:16:59|21728.81
22:17:00|21729.96
22:17:01|21728.96
22:17:02|21728.98
22:17:03|21729.28
22:17:05|21729.27
22:17:06|21729.27
22:17:06|21729.
22:17:08|21728.96
22:17:09|21729.42
22:17:10|21730.71
22:17:11|21729.26
22:17:11|21729.63
22:17:12|21729.61
22:17:14|21731.07
22:17:15|21730.05
22:17:16|21729.29
22:17:17|21729.48
22:17:17|21729.32
22:17:19|21729.32
22:17:19|21723.71
22:17:21|21720.
22:17:22|21721.27
22:17:22|21721.38
22:17:24|21722.2
22:17:25|21722.6
22:17:26|21722.6
22:17:27|21721.61
22:17:28|21722.5
22:17:28|21722.26
22:17:30|21720.78
22:17:30|21720.3
22:17:32|21721.44
22:17:33|21725.45
22:17:35|21722.98
22:17:36|21720.45
22:17:37|21718.83
22:17:39|21717.52
22:17:40|21719.89
22:17:41|21720.3
22:17:42|21720.93
22:17:43|21720.3
22:17:44|21721.02
22:17:45|21720.31
22:17:46|21721.55
22:17:47|21721.94
22:17:48|21721.04
22:17:49|21721.05
22:17:51|21721.36
22:17:52|21721.91
22:17:52|21721.9
22:17:54|21713.
22:17:54|21713.07
22:17:56|21713.17
22:17:57|21714.78
22:17:57|21722.51
22:17:58|21714.4
22:17:59|21715.2
22:18:00|21715.15
22:18:01|21714.49
22:18:03|21714.5
22:18:04|21714.58
22:18:05|21715.75
22:18:06|21713.42
22:18:07|21714.05
22:18:08|21713.98
22:18:09|21713.88
22:18:11|21715.53
22:18:12|21714.59
22:18:13|21721.84
22:18:14|21719.24
22:18:15|21719.36
22:18:16|21720.26
22:18:17|21719.11
22:18:18|21719.69
22:18:19|21720.75
22:18:21|21722.82
22:18:21|21721.73
22:18:22|21722.62
22:18:24|21723.4
22:18:24|21720.2
22:18:25|21721.55
22:18:26|21717.33
22:18:28|21720.21
22:18:29|21718.94
22:18:30|21719.57
22:18:30|21722.08
22:18:31|21723.35
22:18:32|21726.86
22:18:34|21727.94
22:18:35|21729.31
22:18:37|21727.31
22:18:37|21725.58
22:18:39|21726.16
22:18:40|21727.91
22:18:41|21725.53
22:18:42|21725.31
22:18:43|21726.79
22:18:44|21729.
22:18:45|21729.45
22:18:46|21728.83
22:18:47|21728.6
22:18:48|21728.6
22:18:50|21726.66
22:18:50|21724.35
22:18:51|21725.98
22:18:52|21726.96
22:18:53|21726.7
22:18:54|21726.13
22:18:56|21730.85
22:18:57|21730.03
22:18:58|21728.69
22:18:59|21727.92
22:19:00|21725.25
22:19:01|21725.77
22:19:02|21726.26
22:19:03|21726.24
22:19:04|21727.18
22:19:05|21728.79
22:19:06|21731.2
22:19:07|21731.97
22:19:08|21730.9
22:19:10|21730.04
22:19:10|21731.09
22:19:11|21731.17
22:19:12|21730.05
22:19:13|21729.53
22:19:14|21728.28
22:19:15|21727.91
22:19:16|21728.4
22:19:17|21726.67
22:19:18|21725.51
22:19:19|21725.97
22:19:20|21726.08
22:19:21|21724.65
22:19:22|21725.8
22:19:23|21726.86
22:19:24|21727.
22:19:25|21727.45
22:19:26|21727.45
22:19:27|21726.57
22:19:28|21725.06
22:19:29|21726.04
22:19:30|21727.91
22:19:31|21727.02
22:19:32|21728.31
22:19:33|21728.28
22:19:34|21726.94
22:19:35|21727.29
22:19:37|21729.5
22:19:38|21728.77
22:19:39|21728.77
22:19:40|21728.96
22:19:42|21728.96
22:19:43|21730.03
22:19:44|21729.54
22:19:45|21728.55
22:19:46|21728.69
22:19:47|21728.58
22:19:48|21729.67
22:19:49|21729.37
22:19:50|21727.88
22:19:51|21723.87
22:19:52|21723.24
22:19:53|21722.94
22:19:55|21722.37
22:19:56|21722.62
22:19:57|21722.71
22:19:57|21722.7
22:19:59|21718.44
22:20:00|21717.84
22:20:01|21717.04
22:20:02|21720.64
22:20:03|21720.48
22:20:04|21719.74
22:20:05|21718.24
22:20:06|21719.44
22:20:07|21719.44
22:20:08|21719.41
22:20:09|21719.37
22:20:10|21719.9
22:20:11|21720.75
22:20:12|21719.66
22:20:13|21720.03
22:20:14|21719.18
22:20:15|21730.04
22:20:16|21729.14
22:20:17|21729.15
22:20:18|21724.95
22:20:19|21723.8
22:20:20|21725.49
22:20:21|21725.94
22:20:22|21726.59
22:20:23|21726.59
22:20:24|21725.31
22:20:25|21726.33
22:20:26|21726.15
22:20:27|21727.32
22:20:28|21727.4
22:20:29|21729.21
22:20:30|21722.81
22:20:31|21721.28
22:20:32|21723.05
22:20:33|21721.76
22:20:34|21727.27
22:20:35|21727.71
22:20:37|21726.73
22:20:38|21724.78
22:20:40|21726.59
22:20:41|21726.37
22:20:42|21725.01
22:20:43|21726.07
22:20:44|21726.06
22:20:45|21727.91
22:20:46|21727.91
22:20:47|21727.89
22:20:48|21727.77
22:20:49|21726.46
22:20:50|21725.49
22:20:51|21726.6
22:20:53|21726.88
22:20:53|21726.36
22:20:55|21726.74
22:20:56|21725.8
22:20:57|21725.66
22:20:58|21726.11
22:20:59|21726.25
22:21:00|21726.82
22:21:01|21728.9
22:21:02|21727.71
22:21:03|21730.67
22:21:04|21729.18
22:21:05|21729.66
22:21:06|21729.67
22:21:07|21731.34
22:21:08|21729.66
22:21:09|21728.71
22:21:10|21729.39
22:21:11|21729.9
22:21:12|21729.9
22:21:13|21727.7
22:21:14|21729.11
22:21:15|21730.27
22:21:16|21730.44
22:21:17|21729.13
22:21:18|21728.32
22:21:19|21729.24
22:21:20|21729.52
22:21:21|21729.71
22:21:22|21721.16
22:21:23|21723.98
22:21:24|21720.62
22:21:25|21723.96
22:21:26|21723.51
22:21:27|21723.31
22:21:28|21723.81
22:21:29|21723.94
22:21:30|21723.33
22:21:31|21723.78
22:21:32|21724.12
22:21:33|21724.67
22:21:34|21724.66
22:21:35|21724.52
22:21:36|21724.71
22:21:37|21725.
22:21:39|21706.13
22:21:40|21708.11
22:21:41|21700.67
22:21:43|21691.62
22:21:43|21677.63
22:21:45|21676.94
22:21:46|21683.43
22:21:46|21683.39
22:21:48|21683.41
22:21:48|21689.04
22:21:50|21703.3
22:21:51|21712.55
22:21:52|21717.95
22:21:53|21729.32
22:21:54|21725.66
22:21:56|21723.56
22:21:56|21724.23
22:21:58|21724.62
22:21:59|21724.62
22:22:00|21725.42
22:22:01|21727.08
22:22:02|21725.63
22:22:03|21725.06
22:22:04|21725.98
22:22:05|21730.86
22:22:06|21730.48
22:22:07|21735.34
22:22:08|21735.34
22:22:09|21734.15
22:22:10|21729.27
22:22:11|21726.85
22:22:12|21727.68
22:22:13|21727.91
22:22:14|21726.32
22:22:15|21728.95
22:22:16|21726.57
22:22:17|21726.1
22:22:18|21728.1
22:22:19|21726.18
22:22:20|21727.2
22:22:21|21725.8
22:22:22|21726.14
22:22:23|21732.44
22:22:24|21730.59
22:22:25|21730.2
22:22:26|21728.11
22:22:27|21730.04
22:22:28|21730.16
22:22:29|21729.19
22:22:30|21730.
22:22:31|21730.91
22:22:32|21730.36
22:22:33|21728.78
22:22:34|21724.42
22:22:35|21726.07
22:22:36|21726.57
22:22:37|21727.98
22:22:39|21725.04
22:22:39|21726.87
22:22:40|21724.21
22:22:42|21725.21
22:22:42|21726.71
22:22:44|21725.3
22:22:45|21725.3
22:22:46|21727.13
22:22:47|21726.43
22:22:48|21726.29
22:22:49|21725.17
22:22:50|21725.27
22:22:51|21727.15
22:22:52|21725.21
22:22:53|21726.22
22:22:54|21726.81
22:22:55|21723.41
22:22:56|21725.17
22:22:57|21725.55
22:22:58|21725.82
22:22:59|21725.87
22:23:00|21723.22
22:23:01|21730.51
22:23:02|21725.47
22:23:03|21724.95
22:23:04|21725.05
22:23:05|21724.74
22:23:06|21724.91
22:23:08|21724.91
22:23:08|21725.82
22:23:10|21726.24
22:23:10|21725.
22:23:12|21726.25
22:23:12|21726.87
22:23:13|21728.77
22:23:15|21727.67
22:23:15|21727.91
22:23:17|21727.25
22:23:17|21726.73
22:23:18|21727.9
22:23:20|21726.24
22:23:21|21726.86
22:23:22|21724.62
22:23:23|21726.62
22:23:24|21726.24
22:23:25|21725.39
22:23:26|21725.82
22:23:27|21726.24
22:23:28|21726.64
22:23:29|21721.73
22:23:30|21719.21
22:23:31|21721.51
22:23:32|21711.42
22:23:33|21721.12
22:23:34|21721.18
22:23:35|21720.57
22:23:36|21718.79
22:23:37|21717.59
22:23:38|21713.91
22:23:40|21713.65
22:23:41|21714.27
22:23:42|21717.31
22:23:43|21717.94
22:23:44|21718.4
22:23:45|21714.65
22:23:47|21712.
22:23:48|21713.33
22:23:49|21712.03
22:23:50|21712.03
22:23:51|21705.98
22:23:52|21704.75
22:23:52|21700.54
22:23:54|21705.84
22:23:55|21703.41
22:23:56|21704.09
22:23:56|21704.1
22:23:57|21703.78
22:23:59|21705.19
22:23:59|21705.4
22:24:00|21704.55
22:24:02|21704.55
22:24:03|21704.08
22:24:03|21704.94
22:24:04|21704.37
22:24:05|21706.79
22:24:06|21706.65
22:24:08|21701.72
22:24:09|21700.48
22:24:10|21700.6
22:24:11|21701.01
22:24:12|21700.23
22:24:14|21698.19
22:24:15|21699.84
22:24:16|21699.84
22:24:17|21701.01
22:24:17|21700.55
22:24:18|21701.32
22:24:19|21701.12
22:24:21|21700.59
22:24:21|21697.77
22:24:22|21700.35
22:24:24|21701.4
22:24:24|21699.59
22:24:26|21700.25
22:24:27|21702.
22:24:28|21706.55
22:24:29|21703.54
22:24:30|21703.62
22:24:30|21700.75
22:24:31|21698.45
22:24:33|21698.11
22:24:33|21696.85
22:24:35|21696.96
22:24:37|21698.72
22:24:37|21699.5
22:24:39|21701.42
22:24:40|21700.88
22:24:42|21699.93
22:24:43|21697.42
22:24:45|21698.09
22:24:46|21697.78
22:24:47|21695.95
22:24:48|21697.62
22:24:50|21699.67
22:24:51|21699.67
22:24:52|21697.69
22:24:53|21695.95
22:24:54|21697.66
22:24:55|21695.95
22:24:56|21697.69
22:24:57|21696.98
22:24:58|21696.99
22:25:00|21694.07
22:25:01|21698.01
22:25:02|21697.64
22:25:03|21697.64
22:25:04|21700.11
22:25:05|21697.73
22:25:06|21699.32
22:25:07|21699.45
22:25:08|21700.99
22:25:09|21700.67
22:25:10|21697.
22:25:11|21695.9
22:25:13|21698.41
22:25:13|21699.94
22:25:14|21701.11
22:25:15|21701.53
22:25:16|21701.86
22:25:17|21701.86
22:25:19|21701.49
22:25:19|21701.06
22:25:20|21700.76
22:25:22|21699.53
22:25:22|21701.34
22:25:23|21701.68
22:25:25|21701.82
22:25:25|21703.54
22:25:26|21702.64
22:25:28|21700.36
22:25:28|21699.36
22:25:29|21701.07
22:25:31|21700.87
22:25:31|21701.33
22:25:32|21701.06
22:25:33|21700.87
22:25:34|21703.44
22:25:35|21702.93
22:25:36|21702.14
22:25:38|21702.75
22:25:38|21702.46
22:25:39|21701.87
22:25:41|21702.98
22:25:43|21702.78
22:25:44|21702.8
22:25:45|21702.45
22:25:47|21703.16
22:25:48|21702.61
22:25:49|21702.62
22:25:49|21698.97
22:25:51|21696.65
22:25:52|21697.3
22:25:54|21697.3
22:25:54|21697.6
22:25:55|21699.83
22:25:56|21699.28
22:25:57|21699.28
22:25:59|21699.6
22:26:00|21698.56
22:26:01|21698.37
22:26:03|21699.92
22:26:03|21699.15
22:26:04|21699.03
22:26:05|21700.35
22:26:06|21700.4
22:26:07|21699.13
22:26:09|21703.67
22:26:10|21706.2
22:26:11|21705.11
22:26:12|21704.01
22:26:13|21706.84
22:26:13|21704.16
22:26:15|21706.21
22:26:16|21707.85
22:26:17|21706.17
22:26:18|21707.77
22:26:19|21705.1
22:26:20|21706.11
22:26:21|21706.16
22:26:22|21706.14
22:26:23|21706.68
22:26:24|21705.64
22:26:25|21704.77
22:26:26|21704.01
22:26:27|21705.64
22:26:28|21705.43
22:26:29|21705.65
22:26:30|21705.3
22:26:31|21705.65
22:26:32|21706.09
22:26:32|21705.31
22:26:34|21705.69
22:26:35|21706.44
22:26:36|21706.77
22:26:36|21707.1
22:26:38|21706.17
22:26:39|21706.72
22:26:40|21706.18
22:26:41|21709.3
22:26:42|21708.78
22:26:43|21708.78
22:26:45|21707.46
22:26:46|21706.34
22:26:47|21702.21
22:26:48|21700.48
22:26:49|21701.26
22:26:50|21702.47
22:26:51|21702.78
22:26:52|21703.38
22:26:53|21700.52
22:26:54|21703.12
22:26:55|21703.14
22:26:56|21703.4
22:26:57|21703.02
22:26:58|21703.01
22:26:59|21703.53
22:27:00|21702.29
22:27:01|21703.08
22:27:02|21702.34
22:27:03|21707.
22:27:04|21705.45
22:27:05|21707.15
22:27:06|21706.69
22:27:07|21705.99
22:27:09|21707.16
22:27:10|21711.95
22:27:11|21714.01
22:27:11|21713.96
22:27:13|21715.55
22:27:14|21710.84
22:27:15|21710.64
22:27:16|21709.9
22:27:17|21710.75
22:27:17|21709.85
22:27:19|21711.35
22:27:19|21711.33
22:27:21|21710.96
22:27:21|21711.32
22:27:23|21710.99
22:27:23|21710.96
22:27:25|21712.42
22:27:26|21710.96
22:27:27|21711.
22:27:28|21712.01
22:27:29|21709.87
22:27:30|21716.93
22:27:31|21713.93
22:27:32|21714.68
22:27:33|21716.25
22:27:34|21712.55
22:27:35|21713.15
22:27:36|21712.56
22:27:37|21711.11
22:27:38|21711.97
22:27:39|21714.1
22:27:40|21714.14
22:27:41|21713.09
22:27:42|21713.09
22:27:44|21713.22
22:27:44|21712.53
22:27:46|21714.75
22:27:47|21715.62
22:27:49|21714.16
22:27:50|21709.73
22:27:51|21711.83
22:27:52|21710.97
22:27:53|21714.19
22:27:54|21713.07
22:27:55|21712.93
22:27:56|21713.43
22:27:57|21712.03
22:27:58|21705.52
22:27:59|21704.93
22:28:00|21707.65
22:28:01|21707.64
22:28:02|21706.71
22:28:03|21706.13
22:28:04|21707.74
22:28:05|21707.15
22:28:06|21707.24
22:28:07|21708.52
22:28:08|21708.84
22:28:09|21709.57
22:28:10|21707.79
22:28:11|21708.84
22:28:12|21708.95
22:28:13|21707.04
22:28:14|21710.05
22:28:15|21709.83
22:28:16|21708.1
22:28:17|21708.45
22:28:18|21708.79
22:28:19|21709.9
22:28:20|21710.24
22:28:21|21707.65
22:28:23|21708.54
22:28:24|21708.85
22:28:25|21708.11
22:28:26|21708.53
22:28:27|21709.24
22:28:28|21707.72
22:28:29|21709.68
22:28:31|21709.63
22:28:32|21707.64
22:28:32|21708.98
22:28:33|21708.16
22:28:35|21708.12
22:28:36|21707.86
22:28:36|21707.27
22:28:38|21707.77
22:28:39|21707.93
22:28:40|21708.41
22:28:41|21707.97
22:28:42|21706.3
22:28:42|21708.23
22:28:44|21708.41
22:28:46|21708.18
22:28:47|21709.18
22:28:48|21708.17
22:28:49|21707.78
22:28:50|21708.56
22:28:52|21708.38
22:28:53|21708.67
22:28:54|21709.75
22:28:55|21709.74
22:28:56|21709.61
22:28:57|21711.42
22:28:58|21712.03
22:28:59|21712.82
22:29:00|21711.42
22:29:01|21712.25
22:29:02|21712.4
22:29:03|21711.96
22:29:04|21711.64
22:29:05|21712.92
22:29:07|21712.73
22:29:08|21715.
22:29:09|21712.66
22:29:10|21711.63
22:29:11|21711.53
22:29:12|21713.45
22:29:13|21712.5
22:29:13|21711.96
22:29:15|21711.67
22:29:16|21712.6
22:29:16|21712.22
22:29:18|21713.72
22:29:19|21713.72
22:29:20|21713.17
22:29:21|21711.71
22:29:22|21711.63
22:29:22|21712.76
22:29:24|21712.62
22:29:25|21712.33
22:29:26|21712.34
22:29:27|21712.76
22:29:28|21711.55
22:29:29|21712.26
22:29:30|21713.62
22:29:31|21713.6
22:29:32|21712.26
22:29:33|21712.69
22:29:34|21712.68
22:29:35|21714.15
22:29:36|21711.71
22:29:37|21713.56
22:29:39|21712.79
22:29:40|21713.19
22:29:41|21713.59
22:29:42|21712.82
22:29:43|21711.65
22:29:43|21713.08
22:29:45|21711.89
22:29:47|21711.65
22:29:48|21711.93
22:29:49|21712.18
22:29:50|21712.18
22:29:51|21710.09
22:29:52|21712.16
22:29:53|21710.88
22:29:55|21710.77
22:29:55|21710.88
22:29:56|21711.66
22:29:57|21705.58
22:29:59|21705.87
22:30:01|21706.26
22:30:01|21704.62
22:30:02|21707.59
22:30:03|21708.84
22:30:04|21709.88
22:30:06|21711.54
22:30:07|21711.52
22:30:07|21710.21
22:30:08|21711.4
22:30:10|21712.08
22:30:11|21710.86
22:30:12|21711.91
22:30:13|21714.17
22:30:14|21711.85
22:30:15|21711.03
22:30:16|21711.03
22:30:17|21712.3
22:30:18|21712.3
22:30:19|21711.68
22:30:20|21712.66
22:30:21|21711.86
22:30:22|21711.74
22:30:23|21712.01
22:30:24|21712.5
22:30:25|21712.52
22:30:26|21710.97
22:30:27|21710.71
22:30:28|21709.7
22:30:29|21710.96
22:30:30|21711.14
22:30:31|21712.16
22:30:32|21711.15
22:30:33|21714.88
22:30:34|21722.22
22:30:35|21721.28
22:30:36|21719.91
22:30:37|21720.37
22:30:38|21720.
22:30:39|21721.55
22:30:40|21720.96
22:30:41|21720.38
22:30:42|21721.56
22:30:43|21721.19
22:30:44|21720.84
22:30:45|21721.28
22:30:47|21719.31
22:30:47|21720.35
22:30:49|21718.43
22:30:50|21719.87
22:30:51|21719.87
22:30:52|21719.17
22:30:53|21718.79
22:30:54|21719.09
22:30:55|21718.79
22:30:56|21719.52
22:30:57|21720.17
22:30:58|21718.6
22:30:59|21718.39
22:31:01|21719.17
22:31:01|21719.17
22:31:03|21721.2
22:31:05|21722.68
22:31:05|21721.27
22:31:06|21721.84
22:31:07|21724.42
22:31:08|21722.69
22:31:09|21721.2
22:31:10|21721.73
22:31:11|21721.72
22:31:12|21722.32
22:31:14|21727.28
22:31:15|21724.55
22:31:16|21724.79
22:31:16|21723.2
22:31:17|21723.34
22:31:18|21722.77
22:31:20|21723.41
22:31:21|21722.64
22:31:22|21721.71
22:31:22|21723.03
22:31:24|21722.04
22:31:25|21724.76
22:31:26|21716.58
22:31:27|21720.07
22:31:28|21717.73
22:31:29|21719.44
22:31:30|21718.92
22:31:31|21718.14
22:31:31|21718.62
22:31:33|21717.88
22:31:34|21718.82
22:31:35|21718.85
22:31:36|21718.84
22:31:37|21718.14
22:31:38|21710.01
22:31:39|21709.1
22:31:40|21708.65
22:31:41|21709.07
22:31:42|21709.49
22:31:43|21708.39
22:31:44|21707.78
22:31:45|21707.49
22:31:46|21710.95
22:31:48|21710.3
22:31:48|21708.68
22:31:49|21709.37
22:31:51|21710.41
22:31:52|21712.45
22:31:54|21710.43
22:31:54|21710.8
22:31:55|21711.51
22:31:56|21710.04
22:31:57|21709.99
22:31:58|21710.78
22:31:59|21709.51
22:32:00|21710.01
22:32:01|21709.53
22:32:02|21709.91
22:32:03|21709.1
22:32:04|21709.11
22:32:05|21709.01
22:32:06|21715.65
22:32:07|21714.75
22:32:08|21715.94
22:32:09|21716.15
22:32:10|21716.68
22:32:11|21716.
22:32:12|21717.29
22:32:13|21716.25
22:32:14|21717.18
22:32:15|21717.3
22:32:16|21716.46
22:32:17|21716.95
22:32:18|21715.56
22:32:19|21715.16
22:32:20|21723.86
22:32:21|21722.2
22:32:22|21722.18
22:32:23|21722.72
22:32:24|21720.68
22:32:25|21720.63
22:32:26|21721.69
22:32:27|21720.51
22:32:29|21716.81
22:32:30|21719.4
22:32:31|21717.34
22:32:32|21719.02
22:32:33|21718.8
22:32:34|21717.95
22:32:35|21717.95
22:32:36|21720.94
22:32:37|21717.96
22:32:38|21718.28
22:32:39|21718.59
22:32:40|21718.85
22:32:41|21719.21
22:32:42|21714.1
22:32:43|21715.6
22:32:44|21713.83
22:32:45|21711.05
22:32:46|21705.68
22:32:48|21703.58
22:32:49|21698.79
22:32:51|21700.69
22:32:51|21699.58
22:32:53|21699.33
22:32:54|21700.6
22:32:56|21706.71
22:32:57|21709.56
22:32:57|21706.97
22:32:59|21707.26
22:33:00|21706.
22:33:00|21706.2
22:33:02|21706.42
22:33:03|21705.93
22:33:05|21706.62
22:33:06|21705.67
22:33:07|21704.61
22:33:08|21706.5
22:33:09|21705.68
22:33:10|21705.56
22:33:11|21704.93
22:33:11|21709.89
22:33:12|21707.
22:33:14|21706.49
22:33:14|21706.71
22:33:15|21706.12
22:33:16|21707.15
22:33:18|21705.05
22:33:19|21706.15
22:33:20|21705.53
22:33:21|21706.37
22:33:22|21705.41
22:33:23|21704.61
22:33:23|21706.79
22:33:25|21706.78
22:33:25|21708.59
22:33:27|21708.71
22:33:27|21708.09
22:33:28|21709.61
22:33:29|21708.8
22:33:31|21708.48
22:33:31|21709.39
22:33:33|21708.74
22:33:33|21708.34
22:33:34|21710.
22:33:35|21709.04
22:33:36|21708.98
22:33:37|21709.26
22:33:39|21708.81
22:33:40|21708.65
22:33:41|21708.8
22:33:42|21709.6
22:33:43|21708.62
22:33:44|21707.87
22:33:44|21707.3
22:33:45|21707.96
22:33:47|21707.79
22:33:48|21706.83
22:33:49|21705.52
22:33:50|21706.52
22:33:52|21704.
22:33:53|21705.28
22:33:54|21702.12
22:33:55|21701.37
22:33:56|21702.3
22:33:57|21703.25
22:33:58|21704.9
22:34:00|21701.43
22:34:01|21697.61
22:34:02|21693.03
22:34:04|21692.68
22:34:05|21693.15
22:34:06|21695.37
22:34:06|21695.96
22:34:07|21696.13
22:34:09|21700.29
22:34:10|21698.56
22:34:11|21699.45
22:34:12|21699.34
22:34:13|21698.56
22:34:14|21696.89
22:34:15|21699.1
22:34:16|21695.97
22:34:17|21697.65
22:34:19|21697.79
22:34:19|21696.7
22:34:20|21696.31
22:34:21|21695.82
22:34:22|21695.81
22:34:23|21698.12
22:34:25|21699.81
22:34:26|21696.78
22:34:27|21698.35
22:34:28|21696.08
22:34:29|21696.26
22:34:30|21697.54
22:34:31|21695.15
22:34:32|21698.84
22:34:33|21702.23
22:34:34|21704.17
22:34:35|21704.22
22:34:36|21702.02
22:34:37|21699.75
22:34:38|21700.25
22:34:39|21699.2
22:34:40|21701.03
22:34:41|21700.54
22:34:42|21701.51
22:34:43|21700.85
22:34:44|21700.8
22:34:45|21700.5
22:34:46|21701.29
22:34:47|21701.42
22:34:48|21702.11
22:34:50|21702.48
22:34:50|21702.99
22:34:51|21701.92
22:34:52|21702.11
22:34:53|21702.5
22:34:55|21700.37
22:34:57|21701.38
22:34:57|21700.82
22:34:59|21699.82
22:35:01|21699.53
22:35:01|21700.61
22:35:02|21699.72
22:35:03|21700.16
22:35:04|21700.36
22:35:05|21698.75
22:35:06|21700.2
22:35:07|21698.59
22:35:08|21698.68
22:35:09|21698.69
22:35:10|21698.71
22:35:11|21699.03
22:35:12|21697.8
22:35:13|21698.24
22:35:14|21699.6
22:35:15|21698.93
22:35:16|21700.54
22:35:17|21701.05
22:35:18|21700.75
22:35:19|21697.78
22:35:20|21699.
22:35:21|21693.42
22:35:22|21691.38
22:35:23|21686.15
22:35:24|21686.58
22:35:25|21686.92
22:35:26|21686.9
22:35:27|21688.16
22:35:28|21684.47
22:35:30|21685.53
22:35:31|21688.34
22:35:32|21688.26
22:35:33|21691.88
22:35:34|21691.69
22:35:35|21693.12
22:35:36|21691.05
22:35:37|21696.46
22:35:38|21696.07
22:35:39|21696.18
22:35:40|21695.6
22:35:41|21695.76
22:35:42|21695.08
22:35:43|21693.57
22:35:44|21692.73
22:35:45|21694.25
22:35:46|21694.25
22:35:47|21693.1
22:35:48|21695.75
22:35:50|21695.76
22:35:50|21695.63
22:35:52|21695.49
22:35:53|21691.36
22:35:54|21691.63
22:35:55|21692.93
22:35:56|21691.9
22:35:57|21692.43
22:35:58|21691.99
22:35:59|21691.53
22:36:00|21691.46
22:36:01|21692.35
22:36:03|21694.82
22:36:03|21694.83
22:36:04|21695.06
22:36:05|21694.62
22:36:06|21692.34
22:36:07|21694.
22:36:08|21694.36
22:36:09|21694.49
22:36:10|21693.89
22:36:12|21693.91
22:36:13|21692.53
22:36:14|21691.84
22:36:15|21693.22
22:36:16|21694.75
22:36:17|21694.01
22:36:18|21694.01
22:36:19|21699.55
22:36:20|21698.23
22:36:22|21699.41
22:36:22|21699.42
22:36:23|21698.95
22:36:24|21697.99
22:36:25|21698.93
22:36:26|21697.74
22:36:27|21696.89
22:36:28|21697.53
22:36:30|21699.2
22:36:30|21699.73
22:36:31|21699.49
22:36:32|21701.54
22:36:33|21700.16
22:36:34|21699.09
22:36:35|21697.42
22:36:36|21698.23
22:36:37|21696.72
22:36:38|21696.46
22:36:39|21696.99
22:36:40|21696.73
22:36:41|21697.16
22:36:42|21697.1
22:36:43|21695.98
22:36:44|21696.79
22:36:45|21696.41
22:36:46|21690.75
22:36:47|21690.75
22:36:48|21690.19
22:36:50|21689.12
22:36:52|21690.75
22:36:52|21688.81
22:36:54|21689.32
22:36:56|21689.13
22:36:57|21688.08
22:36:58|21689.3
22:37:00|21690.87
22:37:00|21691.92
22:37:01|21690.87
22:37:02|21690.8
22:37:04|21690.77
22:37:05|21693.25
22:37:06|21700.54
22:37:07|21698.86
22:37:08|21699.85
22:37:09|21700.53
22:37:10|21698.87
22:37:11|21699.99
22:37:12|21699.2
22:37:13|21698.56
22:37:14|21698.56
22:37:15|21698.32
22:37:16|21698.24
22:37:18|21699.39
22:37:19|21699.87
22:37:20|21703.07
22:37:20|21707.62
22:37:22|21706.99
22:37:23|21707.06
22:37:24|21707.77
22:37:25|21707.02
22:37:26|21706.6
22:37:27|21707.61
22:37:28|21707.09
22:37:29|21707.05
22:37:30|21707.07
22:37:31|21707.75
22:37:32|21707.29
22:37:33|21707.62
22:37:34|21708.71
22:37:35|21708.48
22:37:36|21707.02
22:37:37|21708.61
22:37:38|21707.75
22:37:39|21708.26
22:37:41|21709.27
22:37:42|21707.29
22:37:42|21709.31
22:37:44|21708.08
22:37:44|21706.17
22:37:45|21704.32
22:37:47|21704.31
22:37:48|21704.62
22:37:48|21703.71
22:37:50|21703.21
22:37:52|21707.04
22:37:53|21705.49
22:37:54|21705.92
22:37:54|21704.62
22:37:56|21705.67
22:37:58|21704.27
22:37:58|21703.68
22:37:59|21704.52
22:38:00|21703.37
22:38:02|21703.09
22:38:04|21705.21
22:38:05|21702.63
22:38:05|21703.86
22:38:07|21700.55
22:38:08|21701.11
22:38:09|21700.56
22:38:10|21701.94
22:38:11|21701.33
22:38:12|21702.25
22:38:13|21701.36
22:38:14|21699.4
22:38:15|21694.16
22:38:16|21694.41
22:38:17|21690.75
22:38:18|21691.65
22:38:19|21692.03
22:38:20|21691.24
22:38:21|21691.24
22:38:22|21689.44
22:38:23|21688.98
22:38:24|21690.07
22:38:25|21684.01
22:38:26|21685.83
22:38:27|21685.2
22:38:28|21685.2
22:38:29|21685.2
22:38:30|21685.81
22:38:31|21686.49
22:38:32|21686.52
22:38:33|21686.55
22:38:34|21685.63
22:38:35|21684.55
22:38:36|21684.62
22:38:37|21683.41
22:38:38|21685.23
22:38:39|21684.48
22:38:40|21685.38
22:38:41|21686.57
22:38:42|21687.
22:38:43|21684.52
22:38:44|21684.87
22:38:45|21685.9
22:38:46|21684.9
22:38:47|21685.55
22:38:48|21685.33
22:38:49|21686.55
22:38:50|21686.15
22:38:52|21687.39
22:38:53|21685.83
22:38:54|21685.83
22:38:55|21685.51
22:38:56|21686.18
22:38:57|21685.34
22:38:58|21685.35
22:39:00|21685.24
22:39:00|21685.65
22:39:02|21686.31
22:39:04|21692.22
22:39:05|21694.38
22:39:06|21693.72
22:39:07|21686.75
22:39:08|21688.07
22:39:09|21685.62
22:39:11|21687.1
22:39:11|21687.96
22:39:12|21687.7
22:39:13|21688.2
22:39:14|21688.05
22:39:16|21689.82
22:39:16|21689.75
22:39:18|21690.98
22:39:19|21690.49
22:39:20|21690.39
22:39:21|21691.61
22:39:22|21691.27
22:39:23|21691.26
22:39:24|21691.5
22:39:25|21690.6
22:39:26|21691.37
22:39:27|21691.38
22:39:28|21691.5
22:39:29|21693.04
22:39:30|21698.09
22:39:31|21699.86
22:39:32|21699.68
22:39:33|21699.46
22:39:34|21698.67
22:39:35|21698.66
22:39:36|21702.48
22:39:37|21701.4
22:39:38|21701.96
22:39:39|21701.43
22:39:40|21700.36
22:39:41|21700.57
22:39:42|21700.58
22:39:43|21700.4
22:39:44|21700.51
22:39:45|21701.06
22:39:46|21701.39
22:39:47|21700.85
22:39:48|21700.96
22:39:49|21700.34
22:39:50|21701.58
22:39:51|21696.94
22:39:52|21696.92
22:39:54|21693.33
22:39:55|21695.29
22:39:57|21695.45
22:39:58|21695.45
22:39:59|21697.04
22:40:00|21697.04
22:40:02|21695.06
22:40:02|21696.5
22:40:03|21695.45
22:40:04|21696.62
22:40:05|21696.13
22:40:06|21696.81
22:40:07|21697.17
22:40:08|21697.03
22:40:09|21696.19
22:40:10|21696.54
22:40:12|21696.72
22:40:13|21696.4
22:40:13|21696.41
22:40:15|21694.72
22:40:15|21696.58
22:40:17|21698.68
22:40:18|21698.69
22:40:19|21698.58
22:40:20|21699.21
22:40:21|21697.95
22:40:22|21698.51
22:40:23|21698.52
22:40:24|21699.17
22:40:25|21698.65
22:40:26|21698.11
22:40:27|21698.54
22:40:27|21698.1
22:40:29|21698.11
22:40:30|21698.12
22:40:31|21698.1
22:40:32|21699.3
22:40:33|21698.2
22:40:34|21697.65
22:40:35|21697.06
22:40:37|21698.06
22:40:37|21697.65
22:40:38|21698.33
22:40:39|21705.66
22:40:40|21706.29
22:40:41|21704.45
22:40:42|21704.91
22:40:43|21704.91
22:40:44|21704.78
22:40:45|21704.58
22:40:46|21703.48
22:40:47|21704.59
22:40:48|21704.59
22:40:49|21705.32
22:40:50|21704.27
22:40:51|21704.29
22:40:52|21703.69
22:40:54|21701.27
22:40:56|21701.29
22:40:57|21701.49
22:40:57|21701.77
22:40:59|21701.18
22:41:01|21702.01
22:41:01|21701.18
22:41:02|21701.26
22:41:04|21703.39
22:41:05|21700.85
22:41:06|21700.45
22:41:07|21699.44
22:41:09|21698.01
22:41:09|21700.23
22:41:10|21701.03
22:41:11|21697.66
22:41:12|21690.62
22:41:13|21690.88
22:41:14|21691.22
22:41:15|21691.87
22:41:16|21691.22
22:41:17|21687.64
22:41:18|21690.82
22:41:19|21690.22
22:41:20|21690.37
22:41:21|21690.17
22:41:22|21690.93
22:41:23|21690.97
22:41:24|21691.74
22:41:25|21691.19
22:41:26|21691.1
22:41:28|21690.72
22:41:28|21690.2
22:41:29|21690.14
22:41:30|21689.36
22:41:31|21689.02
22:41:32|21689.35
22:41:33|21689.41
22:41:34|21694.54
22:41:35|21688.7
22:41:36|21688.7
22:41:37|21688.47
22:41:38|21688.96
22:41:39|21688.61
22:41:40|21687.94
22:41:41|21688.96
22:41:42|21688.7
22:41:44|21688.96
22:41:44|21688.96
22:41:45|21688.72
22:41:46|21688.82
22:41:47|21688.54
22:41:48|21688.6
22:41:49|21691.19
22:41:50|21692.33
22:41:51|21692.05
22:41:53|21692.8
22:41:54|21693.84
22:41:55|21692.48
22:41:57|21693.01
22:41:58|21691.59
22:41:59|21694.43
22:42:00|21697.51
22:42:02|21696.44
22:42:02|21697.15
22:42:03|21699.79
22:42:04|21697.63
22:42:05|21696.82
22:42:06|21695.97
22:42:07|21697.31
22:42:08|21696.23
22:42:09|21697.19
22:42:10|21698.1
22:42:11|21697.19
22:42:12|21698.26
22:42:13|21697.89
22:42:14|21697.66
22:42:15|21696.17
22:42:16|21701.08
22:42:17|21700.78
22:42:18|21701.17
22:42:19|21700.97
22:42:20|21702.57
22:42:21|21700.37
22:42:22|21701.41
22:42:23|21700.41
22:42:24|21701.58
22:42:26|21697.93
22:42:27|21698.63
22:42:27|21699.04
22:42:29|21696.69
22:42:30|21695.
22:42:31|21695.38
22:42:32|21696.29
22:42:33|21690.98
22:42:34|21685.61
22:42:35|21687.64
22:42:36|21688.73
22:42:37|21688.04
22:42:38|21687.8
22:42:39|21688.68
22:42:40|21688.13
22:42:41|21688.14
22:42:42|21687.69
22:42:43|21695.74
22:42:44|21693.56
22:42:45|21696.42
22:42:45|21696.46
22:42:47|21698.93
22:42:48|21698.27
22:42:49|21694.96
22:42:50|21696.11
22:42:51|21693.56
22:42:52|21693.89
22:42:53|21693.79
22:42:54|21694.
22:42:56|21693.56
22:42:57|21694.73
22:42:59|21692.83
22:42:59|21691.88
22:43:01|21692.94
22:43:01|21693.21
22:43:03|21692.31
22:43:04|21692.37
22:43:05|21693.11
22:43:06|21692.28
22:43:07|21692.31
22:43:08|21692.02
22:43:09|21692.63
22:43:10|21690.65
22:43:11|21690.49
22:43:11|21690.67
22:43:13|21690.58
22:43:14|21691.57
22:43:15|21691.59
22:43:16|21689.84
22:43:17|21692.18
22:43:18|21692.65
22:43:19|21692.91
22:43:20|21692.51
22:43:21|21689.76
22:43:22|21691.69
22:43:23|21692.1
22:43:24|21691.03
22:43:25|21690.49
22:43:26|21690.75
22:43:27|21691.65
22:43:28|21692.13
22:43:29|21690.92
22:43:30|21689.35
22:43:31|21690.51
22:43:32|21691.64
22:43:32|21696.19
22:43:33|21692.31
22:43:35|21689.98
22:43:36|21690.82
22:43:37|21691.13
22:43:39|21683.99
22:43:39|21684.5
22:43:40|21683.51
22:43:41|21686.57
22:43:42|21685.18
22:43:43|21685.18
22:43:44|21685.
22:43:45|21687.36
22:43:46|21686.28
22:43:47|21686.1
22:43:48|21688.35
22:43:49|21687.63
22:43:50|21686.18
22:43:51|21691.79
22:43:52|21685.29
22:43:53|21687.15
22:43:55|21687.63
22:43:57|21688.37
22:43:57|21689.43
22:43:58|21687.43
22:43:59|21687.01
22:44:00|21687.41
22:44:02|21688.28
22:44:03|21687.98
22:44:05|21687.05
22:44:05|21687.22
22:44:06|21682.55
22:44:07|21687.6
22:44:08|21685.8
22:44:09|21686.41
22:44:10|21685.83
22:44:11|21685.01
22:44:13|21685.89
22:44:14|21685.88
22:44:15|21685.02
22:44:16|21684.74
22:44:17|21686.88
22:44:18|21687.97
22:44:18|21686.82
22:44:20|21687.63
22:44:21|21687.
22:44:22|21688.84
22:44:23|21688.25
22:44:23|21687.48
22:44:25|21687.42
22:44:26|21688.14
22:44:27|21687.48
22:44:28|21687.06
22:44:28|21686.03
22:44:30|21687.4
22:44:30|21688.34
22:44:32|21686.7
22:44:33|21690.25
22:44:33|21686.13
22:44:34|21685.6
22:44:36|21688.05
22:44:37|21687.74
22:44:37|21687.75
22:44:39|21687.74
22:44:39|21687.75
22:44:40|21688.67
22:44:42|21689.15
22:44:43|21687.53
22:44:44|21687.74
22:44:44|21687.69
22:44:46|21687.74
22:44:46|21686.72
22:44:47|21687.62
22:44:49|21687.43
22:44:49|21686.72
22:44:51|21687.78
22:44:51|21687.1
22:44:53|21687.59
22:44:53|21686.7
22:44:54|21686.7
22:44:56|21688.67
22:44:58|21687.98
22:44:59|21685.81
22:45:00|21687.57
22:45:02|21688.95
22:45:03|21687.08
22:45:03|21688.4
22:45:05|21687.9
22:45:06|21688.02
22:45:07|21687.12
22:45:07|21688.09
22:45:09|21687.4
22:45:10|21685.03
22:45:11|21686.54
22:45:12|21686.
22:45:13|21684.65
22:45:14|21676.91
22:45:15|21677.87
22:45:16|21677.46
22:45:17|21683.87
22:45:18|21680.11
22:45:19|21679.86
22:45:20|21680.22
22:45:21|21677.97
22:45:22|21679.66
22:45:23|21679.96
22:45:24|21677.99
22:45:25|21679.37
22:45:26|21680.77
22:45:28|21686.81
22:45:28|21687.6
22:45:29|21682.84
22:45:30|21682.18
22:45:31|21680.85
22:45:33|21681.47
22:45:34|21680.52
22:45:35|21681.46
22:45:36|21680.93
22:45:37|21680.86
22:45:38|21682.18
22:45:39|21681.45
22:45:40|21680.29
22:45:41|21681.46
22:45:42|21682.16
22:45:43|21682.02
22:45:44|21682.03
22:45:45|21683.11
22:45:46|21683.01
22:45:47|21683.01
22:45:48|21684.7
22:45:49|21683.36
22:45:50|21682.8
22:45:52|21683.32
22:45:52|21683.44
22:45:53|21682.89
22:45:54|21682.57
22:45:55|21683.02
22:45:57|21682.84
22:45:59|21682.47
22:46:00|21685.91
22:46:02|21686.65
22:46:02|21687.35
22:46:03|21687.16
22:46:04|21686.71
22:46:06|21689.21
22:46:07|21687.65
22:46:08|21688.87
22:46:09|21688.91
22:46:10|21685.53
22:46:11|21686.18
22:46:12|21685.42
22:46:13|21685.64
22:46:14|21684.58
22:46:15|21683.58
22:46:16|21683.63
22:46:16|21685.47
22:46:18|21685.51
22:46:19|21687.69
22:46:20|21685.87
22:46:21|21684.41
22:46:22|21685.52
22:46:24|21683.68
22:46:24|21682.75
22:46:25|21683.83
22:46:26|21682.87
22:46:27|21682.35
22:46:28|21682.45
22:46:29|21683.31
22:46:30|21683.1
22:46:31|21681.35
22:46:32|21682.91
22:46:33|21681.57
22:46:34|21682.71
22:46:35|21681.15
22:46:36|21682.13
22:46:37|21682.14
22:46:38|21680.33
22:46:39|21684.18
22:46:40|21684.65
22:46:41|21684.61
22:46:42|21684.31
22:46:43|21684.11
22:46:44|21684.86
22:46:45|21685.7
22:46:46|21685.56
22:46:47|21685.57
22:46:48|21686.27
22:46:49|21683.8
22:46:50|21686.32
22:46:51|21685.34
22:46:52|21685.79
22:46:53|21686.59
22:46:54|21685.28
22:46:55|21685.51
22:46:56|21684.11
22:46:58|21685.74
22:46:59|21685.73
22:47:01|21686.14
22:47:01|21684.18
22:47:03|21695.82
22:47:04|21695.39
22:47:06|21696.52
22:47:06|21696.46
22:47:07|21696.49
22:47:08|21696.55
22:47:09|21696.28
22:47:11|21697.19
22:47:12|21696.06
22:47:13|21695.81
22:47:14|21696.76
22:47:16|21696.74
22:47:16|21700.46
22:47:17|21701.03
22:47:18|21704.
22:47:19|21703.35
22:47:20|21702.97
22:47:21|21702.96
22:47:22|21701.42
22:47:23|21700.57
22:47:25|21701.57
22:47:26|21702.16
22:47:27|21701.98
22:47:28|21701.99
22:47:29|21702.01
22:47:30|21701.5
22:47:31|21701.8
22:47:32|21702.17
22:47:33|21699.83
22:47:34|21701.43
22:47:35|21701.62
22:47:36|21701.43
22:47:37|21696.13
22:47:38|21693.6
22:47:39|21694.
22:47:40|21693.
22:47:41|21693.63
22:47:42|21694.38
22:47:43|21694.73
22:47:44|21694.35
22:47:45|21694.54
22:47:46|21695.42
22:47:47|21693.58
22:47:48|21695.63
22:47:49|21695.26
22:47:50|21692.64
22:47:52|21695.15
22:47:53|21694.
22:47:54|21694.47
22:47:54|21694.48
22:47:56|21692.37
22:47:56|21688.13
22:47:58|21689.12
22:47:59|21690.41
22:48:00|21688.03
22:48:02|21691.56
22:48:03|21692.52
22:48:04|21691.65
22:48:05|21692.56
22:48:07|21691.83
22:48:08|21690.83
22:48:09|21691.97
22:48:11|21692.31
22:48:12|21692.76
22:48:13|21693.39
22:48:14|21692.05
22:48:15|21692.93
22:48:15|21691.6
22:48:17|21692.47
22:48:18|21692.93
22:48:20|21692.81
22:48:20|21693.03
22:48:21|21699.43
22:48:22|21697.74
22:48:23|21697.27
22:48:25|21698.24
22:48:26|21698.23
22:48:26|21700.74
22:48:28|21697.18
22:48:29|21696.74
22:48:30|21697.94
22:48:31|21700.73
22:48:32|21699.46
22:48:33|21699.09
22:48:34|21699.28
22:48:34|21698.38
22:48:35|21697.09
22:48:37|21697.59
22:48:38|21697.48
22:48:39|21696.12
22:48:40|21698.03
22:48:41|21696.13
22:48:42|21696.53
22:48:43|21697.61
22:48:44|21697.91
22:48:45|21696.59
22:48:45|21697.06
22:48:46|21696.9
22:48:48|21698.81
22:48:48|21697.92
22:48:49|21697.16
22:48:51|21698.22
22:48:51|21698.05
22:48:53|21698.25
22:48:54|21699.2
22:48:55|21696.48
22:48:55|21697.61
22:48:57|21699.47
22:48:58|21695.86
22:49:00|21699.26
22:49:00|21700.86
22:49:02|21697.82
22:49:03|21698.45
22:49:04|21699.56
22:49:06|21697.77
22:49:07|21698.05
22:49:08|21698.8
22:49:09|21700.85
22:49:11|21698.76
22:49:11|21698.26
22:49:13|21698.52
22:49:14|21704.47
22:49:16|21702.21
22:49:17|21703.02
22:49:18|21701.77
22:49:19|21701.8
22:49:20|21701.3
22:49:21|21701.62
22:49:22|21702.81
22:49:23|21701.43
22:49:24|21700.82
22:49:25|21701.08
22:49:26|21701.3
22:49:27|21700.37
22:49:28|21699.95
22:49:29|21702.35
22:49:31|21702.45
22:49:32|21702.45
22:49:32|21701.51
22:49:33|21700.44
22:49:35|21701.69
22:49:36|21701.04
22:49:37|21701.15
22:49:38|21702.87
22:49:39|21704.44
22:49:40|21702.41
22:49:41|21702.45
22:49:42|21702.45
22:49:43|21701.79
22:49:44|21702.88
22:49:44|21701.48
22:49:46|21702.27
22:49:47|21702.33
22:49:48|21701.76
22:49:49|21701.75
22:49:50|21702.47
22:49:51|21702.44
22:49:52|21702.33
22:49:53|21702.85
22:49:54|21703.23
22:49:55|21702.29
22:49:56|21702.66
22:49:57|21691.28
22:49:58|21686.04
22:50:00|21690.36
22:50:00|21690.72
22:50:02|21690.81
22:50:02|21688.97
22:50:04|21690.97
22:50:06|21688.53
22:50:07|21689.77
22:50:08|21688.61
22:50:09|21688.66
22:50:10|21689.89
22:50:11|21691.76
22:50:13|21692.49
22:50:14|21693.42
22:50:15|21694.42
22:50:16|21693.92
22:50:16|21694.69
22:50:18|21698.27
22:50:18|21699.3
22:50:20|21701.93
22:50:20|21703.54
22:50:22|21701.87
22:50:22|21701.47
22:50:23|21701.6
22:50:24|21701.51
22:50:26|21701.59
22:50:27|21701.02
22:50:27|21701.34
22:50:29|21701.06
22:50:30|21700.59
22:50:31|21700.28
22:50:32|21699.3
22:50:32|21698.7
22:50:34|21698.3
22:50:35|21698.49
22:50:36|21699.47
22:50:37|21699.64
22:50:37|21698.08
22:50:38|21700.57
22:50:40|21699.9
22:50:41|21701.
22:50:42|21700.11
22:50:42|21701.51
22:50:44|21701.51
22:50:45|21700.38
22:50:46|21700.39
22:50:46|21700.37
22:50:48|21701.47
22:50:49|21701.46
22:50:50|21700.78
22:50:51|21702.47
22:50:52|21703.67
22:50:53|21704.13
22:50:54|21701.4
22:50:55|21702.8
22:50:56|21702.8
22:50:57|21702.6
22:50:58|21701.81
22:50:59|21703.7
22:51:00|21702.94
22:51:01|21702.96
22:51:02|21707.79
22:51:04|21706.11
22:51:05|21706.77
22:51:06|21707.46
22:51:08|21706.74
22:51:09|21707.39
22:51:10|21706.34
22:51:11|21707.01
22:51:12|21706.2
22:51:13|21706.14
22:51:14|21707.11
22:51:15|21707.7
22:51:16|21699.3
22:51:17|21699.93
22:51:19|21699.24
22:51:20|21699.94
22:51:21|21700.18
22:51:22|21700.38
22:51:23|21702.01
22:51:24|21702.03
22:51:24|21700.47
22:51:26|21701.17
22:51:27|21701.17
22:51:28|21701.16
22:51:29|21701.54
22:51:30|21701.54
22:51:31|21701.26
22:51:32|21697.79
22:51:33|21699.38
22:51:35|21696.92
22:51:35|21702.04
22:51:36|21700.39
22:51:37|21702.
22:51:38|21704.05
22:51:39|21702.7
22:51:40|21700.38
22:51:41|21700.17
22:51:42|21701.55
22:51:43|21701.15
22:51:44|21702.13
22:51:45|21702.96
22:51:46|21702.45
22:51:47|21703.36
22:51:48|21702.36
22:51:49|21702.37
22:51:50|21702.15
22:51:51|21701.23
22:51:52|21701.67
22:51:53|21701.23
22:51:54|21701.64
22:51:55|21701.64
22:51:56|21702.65
22:51:57|21700.36
22:51:58|21700.08
22:51:59|21700.36
22:52:00|21707.52
22:52:01|21708.32
22:52:03|21712.43
22:52:05|21710.98
22:52:05|21711.62
22:52:06|21712.08
22:52:07|21712.43
22:52:08|21709.47
22:52:09|21707.74
22:52:10|21706.14
22:52:11|21707.5
22:52:12|21708.4
22:52:13|21708.3
22:52:14|21708.39
22:52:16|21707.59
22:52:17|21707.81
22:52:18|21707.98
22:52:19|21707.79
22:52:20|21707.83
22:52:21|21709.01
22:52:22|21708.84
22:52:23|21708.05
22:52:23|21709.27
22:52:25|21715.57
22:52:26|21714.18
22:52:28|21715.85
22:52:28|21715.99
22:52:29|21715.45
22:52:30|21711.77
22:52:31|21714.59
22:52:32|21715.99
22:52:34|21711.98
22:52:35|21714.18
22:52:36|21716.72
22:52:37|21717.31
22:52:37|21716.25
22:52:39|21716.23
22:52:40|21716.61
22:52:41|21717.17
22:52:42|21716.83
22:52:43|21712.37
22:52:44|21710.05
22:52:45|21711.53
22:52:46|21711.37
22:52:47|21710.58
22:52:49|21709.26
22:52:49|21710.66
22:52:50|21713.5
22:52:51|21715.09
22:52:52|21715.14
22:52:53|21714.62
22:52:54|21713.97
22:52:55|21714.96
22:52:56|21714.94
22:52:58|21716.21
22:52:59|21716.63
22:53:00|21716.61
22:53:01|21716.66
22:53:02|21722.23
22:53:03|21722.52
22:53:05|21724.6
22:53:06|21721.96
22:53:08|21723.85
22:53:08|21722.16
22:53:09|21724.98
22:53:11|21724.51
22:53:12|21725.39
22:53:13|21721.01
22:53:14|21712.94
22:53:16|21709.7
22:53:16|21704.13
22:53:17|21706.34
22:53:18|21701.26
22:53:19|21698.27
22:53:20|21699.72
22:53:21|21691.66
22:53:22|21689.76
22:53:23|21688.98
22:53:25|21687.25
22:53:26|21680.7
22:53:27|21674.62
22:53:28|21674.29
22:53:29|21673.26
22:53:29|21670.28
22:53:31|21655.43
22:53:32|21651.
22:53:32|21653.75
22:53:34|21656.9
22:53:35|21650.01
22:53:36|21652.23
22:53:37|21654.04
22:53:37|21662.01
22:53:38|21656.21
22:53:39|21656.23
22:53:41|21653.08
22:53:42|21648.48
22:53:43|21650.31
22:53:43|21650.11
22:53:45|21650.27
22:53:45|21653.74
22:53:46|21652.92
22:53:48|21655.65
22:53:49|21655.65
22:53:49|21658.17
22:53:50|21657.4
22:53:53|21659.86
22:53:53|21659.43
22:53:54|21660.43
22:53:55|21655.14
22:53:56|21656.74
22:53:57|21661.13
22:53:58|21667.13
22:54:00|21667.65
22:54:00|21668.99
22:54:01|21667.75
22:54:02|21664.23
22:54:04|21662.81
22:54:05|21651.96
22:54:07|21640.01
22:54:07|21648.63
22:54:09|21636.33
22:54:11|21640.29
22:54:12|21642.25
22:54:13|21641.26
22:54:14|21629.65
22:54:15|21629.72
22:54:15|21635.8
22:54:17|21627.67
22:54:18|21624.45
22:54:19|21624.57
22:54:20|21621.13
22:54:21|21610.58
22:54:23|21617.03
22:54:23|21619.31
22:54:25|21630.6
22:54:26|21624.4
22:54:27|21621.13
22:54:28|21619.65
22:54:29|21618.
22:54:30|21608.83
22:54:31|21613.44
22:54:32|21617.91
22:54:33|21615.7
22:54:33|21612.38
22:54:35|21614.84
22:54:36|21612.2
22:54:37|21612.73
22:54:38|21609.95
22:54:39|21607.61
22:54:40|21608.67
22:54:41|21605.15
22:54:42|21604.41
22:54:43|21604.31
22:54:43|21606.66
22:54:45|21613.84
22:54:46|21604.97
22:54:47|21609.68
22:54:48|21611.82
22:54:49|21610.23
22:54:50|21611.15
22:54:51|21612.2
22:54:52|21613.11
22:54:53|21612.38
22:54:53|21612.
22:54:55|21612.59
22:54:55|21614.19
22:54:57|21612.9
22:54:58|21614.78
22:54:59|21615.19
22:55:00|21606.75
22:55:01|21605.46
22:55:01|21609.91
22:55:02|21609.64
22:55:03|21617.61
22:55:06|21615.5
22:55:07|21613.97
22:55:08|21615.93
22:55:09|21613.16
22:55:10|21615.56
22:55:12|21615.53
22:55:12|21618.88
22:55:14|21616.22
22:55:15|21616.45
22:55:16|21616.51
22:55:17|21615.21
22:55:18|21614.5
22:55:19|21616.41
22:55:21|21615.41
22:55:22|21616.16
22:55:23|21615.7
22:55:24|21616.08
22:55:25|21615.42
22:55:26|21609.63
22:55:27|21616.06
22:55:28|21613.94
22:55:29|21616.15
22:55:30|21614.49
22:55:31|21614.26
22:55:32|21616.76
22:55:33|21615.32
22:55:34|21616.64
22:55:35|21617.47
22:55:36|21617.47
22:55:37|21617.33
22:55:38|21619.18
22:55:39|21616.62
22:55:40|21617.67
22:55:41|21619.23
22:55:42|21617.51
22:55:43|21618.13
22:55:44|21616.79
22:55:45|21616.75
22:55:46|21617.44
22:55:47|21616.78
22:55:48|21618.83
22:55:49|21615.98
22:55:50|21618.29
22:55:51|21619.36
22:55:52|21619.34
22:55:53|21624.15
22:55:54|21610.27
22:55:55|21599.39
22:55:56|21599.18
22:55:58|21605.48
22:55:58|21605.89
22:55:59|21612.29
22:56:00|21610.29
22:56:02|21611.22
22:56:03|21611.75
22:56:04|21611.32
22:56:05|21612.05
22:56:06|21616.61
22:56:07|21618.73
22:56:09|21618.18
22:56:10|21618.19
22:56:12|21615.65
22:56:13|21616.27
22:56:14|21616.93
22:56:14|21617.54
22:56:16|21617.94
22:56:18|21619.83
22:56:18|21617.21
22:56:20|21618.65
22:56:21|21616.53
22:56:23|21622.97
22:56:24|21623.98
22:56:25|21624.01
22:56:26|21622.35
22:56:27|21621.43
22:56:28|21615.49
22:56:29|21611.32
22:56:30|21606.03
22:56:31|21603.56
22:56:32|21595.72
22:56:33|21600.61
22:56:33|21600.1
22:56:35|21601.15
22:56:36|21604.62
22:56:37|21602.82
22:56:38|21604.34
22:56:39|21604.32
22:56:40|21613.24
22:56:41|21611.47
22:56:42|21611.97
22:56:43|21611.32
22:56:44|21610.28
22:56:45|21612.34
22:56:46|21613.44
22:56:47|21613.28
22:56:48|21615.19
22:56:49|21616.3
22:56:50|21615.57
22:56:51|21615.67
22:56:52|21617.88
22:56:53|21615.96
22:56:54|21616.01
22:56:55|21614.61
22:56:56|21612.14
22:56:57|21613.87
22:56:58|21615.87
22:56:59|21613.46
22:57:00|21612.06
22:57:01|21613.45
22:57:02|21611.96
22:57:03|21613.47
22:57:05|21624.5
22:57:05|21618.01
22:57:07|21616.77
22:57:08|21614.66
22:57:09|21614.79
22:57:11|21615.12
22:57:12|21616.54
22:57:13|21616.63
22:57:15|21617.87
22:57:16|21620.08
22:57:17|21617.69
22:57:18|21617.7
22:57:19|21622.43
22:57:19|21620.88
22:57:21|21621.1
22:57:22|21620.12
22:57:23|21619.93
22:57:24|21620.62
22:57:25|21620.08
22:57:26|21620.86
22:57:26|21619.47
22:57:28|21619.41
22:57:29|21621.34
22:57:30|21621.34
22:57:31|21619.8
22:57:32|21621.02
22:57:33|21621.29
22:57:34|21621.19
22:57:35|21627.53
22:57:36|21625.94
22:57:37|21621.2
22:57:38|21621.05
22:57:39|21620.69
22:57:40|21621.37
22:57:41|21622.92
22:57:42|21622.02
22:57:43|21623.16
22:57:44|21622.67
22:57:45|21622.61
22:57:46|21622.47
22:57:47|21624.04
22:57:48|21623.18
22:57:49|21624.45
22:57:50|21625.54
22:57:51|21625.12
22:57:52|21622.92
22:57:53|21622.79
22:57:54|21622.29
22:57:55|21622.49
22:57:56|21621.93
22:57:57|21622.71
22:57:58|21621.69
22:57:59|21622.84
22:58:00|21622.96
22:58:01|21624.41
22:58:02|21622.77
22:58:04|21621.59
22:58:04|21622.72
22:58:05|21622.99
22:58:06|21624.55
22:58:08|21625.1
22:58:08|21624.41
22:58:10|21624.47
22:58:12|21626.23
22:58:13|21624.5
22:58:14|21624.65
22:58:16|21624.4
22:58:16|21624.59
22:58:17|21625.26
22:58:18|21624.12
22:58:19|21625.74
22:58:20|21626.47
22:58:21|21626.45
22:58:22|21627.57
22:58:23|21633.04
22:58:24|21630.01
22:58:26|21631.45
22:58:26|21630.45
22:58:28|21631.15
22:58:29|21630.18
22:58:30|21631.36
22:58:31|21631.47
22:58:32|21632.43
22:58:33|21620.
22:58:34|21615.73
22:58:35|21611.26
22:58:35|21609.97
22:58:37|21610.38
22:58:38|21615.02
22:58:39|21613.45
22:58:40|21617.47
22:58:41|21614.1
22:58:42|21617.16
22:58:43|21615.03
22:58:44|21616.62
22:58:45|21616.54
22:58:46|21616.02
22:58:47|21623.27
22:58:48|21623.43
22:58:50|21618.2
22:58:51|21618.37
22:58:52|21618.36
22:58:52|21618.79
22:58:54|21620.1
22:58:55|21621.27
22:58:56|21619.51
22:58:57|21618.91
22:58:58|21619.81
22:58:59|21618.62
22:59:00|21625.03
22:59:01|21623.28
22:59:02|21627.45
22:59:03|21627.55
22:59:04|21628.34
22:59:05|21627.25
22:59:06|21626.45
22:59:07|21627.23
22:59:07|21626.71
22:59:10|21626.43
22:59:10|21625.39
22:59:11|21627.16
22:59:12|21625.1
22:59:13|21626.44
22:59:15|21629.77
22:59:16|21628.41
22:59:17|21628.04
22:59:17|21628.4
22:59:19|21628.48
22:59:20|21628.19
22:59:21|21628.51
22:59:23|21628.35
22:59:23|21628.98
22:59:25|21628.91
22:59:26|21628.44
22:59:27|21628.05
22:59:28|21628.44
22:59:29|21629.09
22:59:31|21631.32
22:59:31|21630.87
22:59:32|21626.94
22:59:33|21630.13
22:59:34|21627.97
22:59:35|21627.86
22:59:36|21629.01
22:59:37|21629.41
22:59:38|21629.97
22:59:39|21629.59
22:59:40|21628.73
22:59:41|21628.82
22:59:42|21630.03
22:59:43|21627.87
22:59:44|21630.4
22:59:45|21628.31
22:59:46|21629.81
22:59:47|21628.35
22:59:48|21629.14
22:59:49|21629.61
22:59:50|21630.53
22:59:51|21629.15
22:59:52|21630.15
22:59:53|21633.7
22:59:54|21632.7
22:59:55|21634.14
22:59:56|21630.9
22:59:57|21629.66
22:59:58|21630.04
22:59:59|21629.2
23:00:01|21628.18
23:00:02|21628.21
23:00:02|21618.88
23:00:03|21617.68
23:00:05|21614.5
23:00:06|21606.7
23:00:07|21612.57
23:00:08|21618.59
23:00:09|21618.17
23:00:11|21618.55
23:00:11|21621.05
23:00:13|21619.83
23:00:15|21616.24
23:00:15|21615.56
23:00:16|21616.52
23:00:18|21612.04
23:00:19|21609.74
23:00:20|21608.25
23:00:22|21609.87
23:00:22|21610.9
23:00:23|21612.73
23:00:25|21612.94
23:00:26|21619.72
23:00:26|21613.81
23:00:28|21615.41
23:00:29|21616.
23:00:30|21615.64
23:00:31|21614.25
23:00:32|21616.03
23:00:34|21614.06
23:00:34|21613.48
23:00:35|21612.97
23:00:36|21603.13
23:00:37|21603.06
23:00:38|21600.68
23:00:39|21599.57
23:00:40|21611.21
23:00:41|21613.44
23:00:42|21613.19
23:00:43|21610.27
23:00:44|21609.36
23:00:45|21610.13
23:00:46|21607.4
23:00:47|21608.33
23:00:48|21616.08
23:00:49|21614.17
23:00:50|21615.95
23:00:51|21614.84
23:00:52|21613.55
23:00:53|21613.9
23:00:54|21613.11
23:00:55|21615.02
23:00:56|21614.43
23:00:57|21614.86
23:00:59|21614.43
23:01:00|21615.26
23:01:01|21616.88
23:01:02|21618.62
23:01:03|21624.99
23:01:04|21622.98
23:01:05|21619.8
23:01:06|21619.8
23:01:07|21619.27
23:01:08|21616.81
23:01:08|21618.45
23:01:10|21618.83
23:01:11|21617.83
23:01:12|21621.92
23:01:13|21622.87
23:01:14|21621.53
23:01:15|21614.58
23:01:16|21616.97
23:01:18|21609.6
23:01:19|21605.81
23:01:20|21606.64
23:01:21|21602.
23:01:22|21599.58
23:01:22|21600.31
23:01:24|21600.07
23:01:25|21597.19
23:01:26|21594.82
23:01:27|21591.15
23:01:28|21592.19
23:01:29|21591.22
23:01:31|21587.86
23:01:31|21587.
23:01:32|21587.31
23:01:33|21584.69
23:01:34|21586.44
23:01:35|21583.49
23:01:36|21581.59
23:01:37|21586.77
23:01:38|21582.13
23:01:39|21579.98
23:01:40|21573.9
23:01:41|21570.54
23:01:42|21573.88
23:01:44|21577.83
23:01:45|21581.51
23:01:46|21579.9
23:01:46|21580.59
23:01:48|21575.19
23:01:49|21577.44
23:01:50|21575.82
23:01:50|21584.7
23:01:52|21583.24
23:01:53|21574.28
23:01:54|21573.98
23:01:55|21576.33
23:01:56|21574.96
23:01:57|21578.31
23:01:58|21579.4
23:01:59|21580.56
23:02:00|21581.04
23:02:01|21578.46
23:02:02|21579.52
23:02:03|21579.23
23:02:04|21579.72
23:02:05|21581.24
23:02:06|21582.68
23:02:06|21582.89
23:02:08|21582.73
23:02:09|21578.42
23:02:10|21577.32
23:02:10|21577.51
23:02:13|21578.61
23:02:14|21578.46
23:02:16|21577.42
23:02:16|21580.9
23:02:17|21579.29
23:02:18|21576.89
23:02:20|21579.76
23:02:21|21578.45
23:02:23|21579.52
23:02:23|21576.96
23:02:24|21577.44
23:02:25|21577.39
23:02:26|21579.08
23:02:27|21579.76
23:02:28|21579.76
23:02:29|21581.39
23:02:30|21582.28
23:02:31|21582.3
23:02:32|21580.58
23:02:33|21580.11
23:02:34|21582.68
23:02:35|21580.82
23:02:36|21582.68
23:02:37|21581.92
23:02:38|21581.92
23:02:39|21581.64
23:02:40|21581.97
23:02:41|21590.98
23:02:42|21587.76
23:02:43|21576.65
23:02:44|21575.13
23:02:45|21578.34
23:02:47|21581.8
23:02:48|21581.26
23:02:49|21580.49
23:02:50|21581.54
23:02:51|21584.94
23:02:52|21581.64
23:02:53|21582.7
23:02:54|21581.05
23:02:55|21584.46
23:02:56|21581.23
23:02:57|21581.72
23:02:58|21581.48
23:02:59|21582.82
23:03:00|21588.61
23:03:01|21587.02
23:03:02|21582.77
23:03:03|21584.3
23:03:04|21583.55
23:03:06|21584.81
23:03:06|21585.29
23:03:07|21584.48
23:03:08|21585.66
23:03:09|21586.76
23:03:10|21584.68
23:03:12|21584.72
23:03:13|21591.43
23:03:14|21587.32
23:03:15|21581.43
23:03:16|21575.48
23:03:17|21579.43
23:03:19|21578.46
23:03:20|21578.17
23:03:21|21578.59
23:03:22|21576.35
23:03:23|21577.86
23:03:25|21582.68
23:03:26|21583.09
23:03:27|21582.69
23:03:28|21582.68
23:03:29|21581.66
23:03:31|21582.45
23:03:32|21583.79
23:03:32|21581.64
23:03:33|21584.05
23:03:35|21584.36
23:03:37|21584.04
23:03:38|21583.08
23:03:39|21583.12
23:03:39|21584.16
23:03:41|21585.31
23:03:42|21584.16
23:03:42|21583.24
23:03:44|21584.67
23:03:45|21584.74
23:03:46|21583.52
23:03:47|21585.86
23:03:48|21583.67
23:03:49|21582.69
23:03:49|21587.05
23:03:51|21587.08
23:03:52|21585.51
23:03:53|21585.4
23:03:53|21583.6
23:03:55|21584.81
23:03:55|21587.32
23:03:56|21587.57
23:03:57|21583.99
23:03:58|21586.1
23:03:59|21584.45
23:04:00|21584.83
23:04:02|21583.43
23:04:02|21583.91
23:04:04|21584.82
23:04:05|21584.83
23:04:06|21585.76
23:04:07|21584.85
23:04:07|21582.62
23:04:09|21585.3
23:04:10|21585.32
23:04:10|21583.99
23:04:12|21585.07
23:04:12|21585.07
23:04:13|21585.76
23:04:15|21583.78
23:04:17|21583.65
23:04:18|21583.04
23:04:20|21584.78
23:04:20|21583.56
23:04:21|21582.11
23:04:22|21583.43
23:04:24|21582.69
23:04:25|21582.79
23:04:26|21582.78
23:04:28|21583.16
23:04:28|21582.78
23:04:29|21582.72
23:04:30|21581.
23:04:31|21583.72
23:04:32|21582.72
23:04:33|21583.95
23:04:34|21583.76
23:04:35|21582.17
23:04:36|21585.01
23:04:37|21583.76
23:04:38|21582.36
23:04:40|21581.64
23:04:41|21583.75
23:04:43|21583.76
23:04:43|21585.26
23:04:44|21584.5
23:04:45|21583.76
23:04:46|21584.31
23:04:47|21578.6
23:04:48|21573.49
23:04:49|21574.08
23:04:50|21572.72
23:04:51|21574.01
23:04:52|21568.46
23:04:53|21567.75
23:04:54|21569.5
23:04:55|21569.53
23:04:56|21570.61
23:04:58|21571.74
23:04:59|21572.82
23:05:00|21570.58
23:05:01|21579.26
23:05:02|21577.49
23:05:03|21574.5
23:05:04|21576.3
23:05:05|21576.31
23:05:06|21576.74
23:05:07|21578.14
23:05:08|21575.73
23:05:09|21576.48
23:05:10|21576.99
23:05:11|21582.69
23:05:12|21582.01
23:05:13|21584.12
23:05:15|21580.84
23:05:15|21584.81
23:05:17|21580.46
23:05:18|21574.52
23:05:20|21569.79
23:05:20|21573.55
23:05:22|21572.74
23:05:24|21572.53
23:05:25|21573.19
23:05:27|21573.68
23:05:28|21576.52
23:05:30|21576.31
23:05:31|21575.11
23:05:32|21575.41
23:05:33|21574.77
23:05:34|21575.54
23:05:35|21575.76
23:05:36|21575.8
23:05:37|21574.99
23:05:38|21576.43
23:05:39|21574.29
23:05:40|21575.42
23:05:41|21573.
23:05:42|21574.54
23:05:43|21574.27
23:05:44|21574.28
23:05:44|21575.7
23:05:46|21574.46
23:05:47|21575.13
23:05:48|21576.45
23:05:49|21577.
23:05:50|21576.15
23:05:51|21575.66
23:05:52|21577.72
23:05:53|21575.67
23:05:54|21575.11
23:05:55|21575.33
23:05:56|21574.27
23:05:57|21577.59
23:05:58|21575.44
23:05:59|21575.84
23:06:00|21576.16
23:06:01|21575.84
23:06:03|21581.96
23:06:03|21583.1
23:06:04|21582.06
23:06:05|21583.33
23:06:06|21583.33
23:06:07|21583.13
23:06:08|21584.54
23:06:09|21584.27
23:06:10|21581.38
23:06:11|21581.57
23:06:12|21582.63
23:06:13|21581.67
23:06:15|21584.34
23:06:16|21583.51
23:06:17|21586.15
23:06:18|21583.83
23:06:20|21586.18
23:06:20|21593.7
23:06:21|21589.83
23:06:23|21588.84
23:06:25|21588.23
23:06:26|21589.87
23:06:27|21586.3
23:06:28|21588.29
23:06:29|21588.8
23:06:30|21587.04
23:06:31|21587.29
23:06:32|21587.81
23:06:33|21587.55
23:06:34|21587.97
23:06:35|21588.99
23:06:36|21588.67
23:06:37|21588.21
23:06:38|21588.31
23:06:39|21588.8
23:06:40|21588.45
23:06:41|21588.19
23:06:42|21588.44
23:06:43|21588.44
23:06:44|21593.77
23:06:45|21594.1
23:06:46|21594.1
23:06:47|21591.71
23:06:48|21592.76
23:06:49|21592.52
23:06:50|21593.37
23:06:51|21592.25
23:06:52|21591.46
23:06:53|21592.02
23:06:54|21592.07
23:06:55|21592.57
23:06:56|21591.65
23:06:57|21593.02
23:06:59|21586.07
23:07:00|21581.49
23:07:01|21584.32
23:07:02|21588.23
23:07:02|21588.68
23:07:04|21591.31
23:07:05|21591.69
23:07:06|21593.3
23:07:07|21591.96
23:07:07|21592.97
23:07:08|21592.24
23:07:10|21592.25
23:07:10|21593.59
23:07:12|21593.6
23:07:13|21593.04
23:07:14|21591.87
23:07:15|21593.93
23:07:17|21593.9
23:07:17|21592.6
23:07:19|21592.25
23:07:21|21592.91
23:07:21|21592.85
23:07:22|21592.06
23:07:23|21591.6
23:07:24|21593.62
23:07:26|21592.82
23:07:27|21591.22
23:07:28|21590.95
23:07:29|21591.84
23:07:31|21592.76
23:07:32|21592.58
23:07:33|21591.33
23:07:33|21591.34
23:07:35|21591.97
23:07:36|21591.87
23:07:37|21591.22
23:07:38|21592.04
23:07:39|21590.93
23:07:40|21591.8
23:07:41|21591.37
23:07:42|21591.11
23:07:42|21591.72
23:07:44|21592.24
23:07:44|21592.45
23:07:46|21592.22
23:07:47|21592.5
23:07:48|21592.32
23:07:50|21593.08
23:07:50|21592.9
23:07:51|21598.65
23:07:52|21597.73
23:07:53|21588.28
23:07:54|21587.06
23:07:55|21588.92
23:07:56|21590.89
23:07:57|21588.26
23:07:59|21586.85
23:08:00|21589.99
23:08:01|21590.76
23:08:02|21587.53
23:08:03|21587.54
23:08:04|21585.56
23:08:05|21577.76
23:08:06|21578.3
23:08:07|21579.17
23:08:08|21578.15
23:08:09|21578.82
23:08:10|21578.3
23:08:11|21577.87
23:08:11|21579.21
23:08:13|21581.84
23:08:13|21581.63
23:08:15|21580.33
23:08:16|21582.05
23:08:17|21580.77
23:08:19|21582.35
23:08:20|21579.99
23:08:21|21579.85
23:08:22|21581.
23:08:23|21580.48
23:08:24|21583.64
23:08:25|21586.04
23:08:26|21585.61
23:08:26|21584.54
23:08:28|21584.53
23:08:29|21584.71
23:08:30|21586.36
23:08:31|21586.39
23:08:32|21586.92
23:08:33|21586.04
23:08:34|21586.05
23:08:35|21586.12
23:08:36|21586.8
23:08:37|21587.53
23:08:38|21588.
23:08:39|21592.56
23:08:40|21593.29
23:08:41|21590.33
23:08:42|21589.74
23:08:43|21590.36
23:08:44|21589.84
23:08:45|21590.17
23:08:46|21592.23
23:08:47|21591.13
23:08:48|21591.26
23:08:49|21592.69
23:08:50|21591.71
23:08:51|21590.76
23:08:53|21593.13
23:08:54|21591.41
23:08:55|21591.23
23:08:56|21591.76
23:08:57|21592.3
23:08:57|21592.68
23:08:59|21592.68
23:09:00|21592.66
23:09:00|21594.95
23:09:01|21592.71
23:09:03|21594.34
23:09:04|21605.98
23:09:05|21613.84
23:09:06|21613.84
23:09:07|21614.91
23:09:08|21614.66
23:09:09|21615.55
23:09:10|21614.73
23:09:11|21610.2
23:09:12|21608.03
23:09:13|21613.8
23:09:14|21615.12
23:09:15|21617.67
23:09:16|21619.54
23:09:17|21626.61
23:09:18|21623.58
23:09:19|21621.59
23:09:21|21626.84
23:09:22|21622.94
23:09:23|21626.79
23:09:24|21627.22
23:09:25|21627.24
23:09:26|21627.22
23:09:27|21627.96
23:09:28|21627.24
23:09:29|21629.89
23:09:30|21630.39
23:09:31|21628.49
23:09:32|21627.54
23:09:33|21626.14
23:09:34|21626.
23:09:35|21619.24
23:09:36|21619.37
23:09:38|21620.07
23:09:39|21619.8
23:09:40|21619.12
23:09:41|21618.95
23:09:43|21618.33
23:09:44|21618.71
23:09:45|21616.21
23:09:46|21609.67
23:09:47|21605.31
23:09:49|21603.17
23:09:49|21604.96
23:09:50|21607.3
23:09:51|21611.62
23:09:52|21613.13
23:09:53|21615.16
23:09:54|21622.5
23:09:55|21622.42
23:09:56|21618.72
23:09:57|21618.42
23:09:58|21613.4
23:09:59|21612.83
23:10:00|21617.8
23:10:01|21617.85
23:10:02|21618.47
23:10:03|21619.79
23:10:04|21626.25
23:10:05|21626.99
23:10:06|21623.16
23:10:07|21617.52
23:10:08|21618.51
23:10:10|21621.65
23:10:11|21622.77
23:10:12|21627.73
23:10:13|21626.92
23:10:14|21621.88
23:10:15|21619.39
23:10:16|21603.93
23:10:17|21601.78
23:10:18|21611.25
23:10:19|21616.
23:10:21|21612.73
23:10:22|21610.23
23:10:23|21608.71
23:10:24|21611.6
23:10:25|21611.58
23:10:26|21610.43
23:10:27|21610.67
23:10:28|21611.81
23:10:30|21610.14
23:10:30|21611.78
23:10:32|21610.21
23:10:33|21612.18
23:10:34|21613.31
23:10:34|21611.37
23:10:36|21611.34
23:10:37|21614.69
23:10:38|21618.79
23:10:38|21621.78
23:10:40|21622.29
23:10:41|21618.73
23:10:42|21615.63
23:10:43|21611.75
23:10:44|21611.11
23:10:45|21610.75
23:10:46|21613.09
23:10:47|21613.55
23:10:48|21619.52
23:10:49|21620.
23:10:50|21617.96
23:10:51|21616.86
23:10:53|21614.35
23:10:53|21614.89
23:10:54|21614.75
23:10:55|21615.08
23:10:56|21615.3
23:10:57|21615.95
23:10:58|21616.39
23:10:59|21619.31
23:11:00|21616.62
23:11:01|21618.74
23:11:02|21619.54
23:11:03|21620.16
23:11:04|21620.17
23:11:05|21620.66
23:11:06|21615.94
23:11:07|21615.68
23:11:08|21616.62
23:11:09|21616.5
23:11:10|21616.61
23:11:11|21618.39
23:11:12|21616.42
23:11:13|21616.15
23:11:14|21615.28
23:11:15|21612.69
23:11:16|21613.57
23:11:18|21613.15
23:11:19|21613.07
23:11:21|21613.79
23:11:22|21612.85
23:11:23|21615.56
23:11:24|21614.2
23:11:25|21615.87
23:11:26|21615.76
23:11:28|21615.15
23:11:29|21614.52
23:11:30|21615.72
23:11:30|21609.39
23:11:32|21611.61
23:11:34|21614.06
23:11:34|21614.36
23:11:35|21613.39
23:11:36|21614.09
23:11:37|21612.82
23:11:38|21611.97
23:11:39|21613.81
23:11:40|21613.21
23:11:41|21613.21
23:11:42|21614.1
23:11:43|21616.38
23:11:44|21612.9
23:11:45|21613.44
23:11:46|21613.93
23:11:47|21616.
23:11:48|21614.98
23:11:49|21613.84
23:11:50|21612.9
23:11:51|21614.32
23:11:52|21616.01
23:11:53|21614.31
23:11:54|21614.32
23:11:55|21613.5
23:11:56|21609.55
23:11:57|21608.43
23:11:58|21609.57
23:11:59|21614.68
23:12:00|21616.02
23:12:01|21614.56
23:12:02|21615.04
23:12:03|21617.52
23:12:04|21616.16
23:12:05|21616.34
23:12:06|21617.52
23:12:07|21617.08
23:12:08|21620.9
23:12:09|21622.5
23:12:10|21620.91
23:12:11|21620.3
23:12:12|21619.13
23:12:13|21622.26
23:12:14|21621.16
23:12:15|21620.02
23:12:16|21621.13
23:12:17|21622.78
23:12:18|21622.1
23:12:20|21622.25
23:12:22|21621.33
23:12:22|21619.
23:12:24|21621.13
23:12:26|21621.13
23:12:27|21618.75
23:12:28|21619.58
23:12:29|21620.97
23:12:31|21619.13
23:12:31|21621.64
23:12:32|21620.26
23:12:34|21618.89
23:12:35|21621.13
23:12:36|21621.58
23:12:37|21617.09
23:12:38|21618.31
23:12:40|21617.23
23:12:40|21617.23
23:12:41|21618.35
23:12:43|21617.92
23:12:44|21613.79
23:12:45|21614.35
23:12:46|21614.34
23:12:47|21607.37
23:12:48|21611.15
23:12:49|21609.59
23:12:50|21610.27
23:12:51|21611.32
23:12:52|21609.2
23:12:52|21609.22
23:12:53|21608.
23:12:54|21608.29
23:12:56|21608.29
23:12:57|21609.87
23:12:57|21609.69
23:12:58|21611.5
23:12:59|21612.28
23:13:01|21610.23
23:13:02|21611.97
23:13:02|21613.11
23:13:03|21616.66
23:13:05|21615.16
23:13:06|21613.45
23:13:07|21613.41
23:13:08|21613.78
23:13:09|21613.45
23:13:10|21612.88
23:13:11|21610.71
23:13:12|21610.23
23:13:13|21611.79
23:13:14|21603.34
23:13:15|21601.34
23:13:16|21602.82
23:13:17|21601.79
23:13:18|21607.03
23:13:19|21607.07
23:13:20|21606.7
23:13:22|21606.22
23:13:23|21605.25
23:13:24|21604.53
23:13:25|21604.96
23:13:26|21601.01
23:13:27|21602.08
23:13:28|21599.06
23:13:30|21604.95
23:13:31|21605.08
23:13:31|21607.81
23:13:33|21607.73
23:13:34|21606.01
23:13:34|21606.66
23:13:35|21607.
23:13:37|21604.27
23:13:37|21606.63
23:13:38|21606.39
23:13:40|21607.
23:13:41|21606.37
23:13:42|21606.17
23:13:43|21606.01
23:13:44|21607.15
23:13:45|21607.14
23:13:47|21605.96
23:13:48|21605.98
23:13:48|21606.01
23:13:50|21608.63
23:13:51|21613.5
23:13:52|21611.92
23:13:53|21612.01
23:13:54|21613.2
23:13:55|21612.05
23:13:55|21611.26
23:13:57|21611.75
23:13:58|21605.59
23:13:59|21605.23
23:14:00|21605.72
23:14:01|21605.72
23:14:01|21601.76
23:14:03|21602.47
23:14:04|21600.41
23:14:04|21601.72
23:14:06|21601.01
23:14:07|21601.01
23:14:08|21602.88
23:14:09|21604.5
23:14:10|21602.95
23:14:10|21602.42
23:14:12|21602.57
23:14:13|21602.57
23:14:13|21603.44
23:14:15|21599.41
23:14:16|21598.6
23:14:16|21598.5
23:14:18|21600.67
23:14:19|21600.5
23:14:20|21600.3
23:14:20|21603.18
23:14:22|21603.04
23:14:24|21603.08
23:14:25|21604.5
23:14:25|21603.64
23:14:27|21601.63
23:14:27|21602.35
23:14:29|21603.2
23:14:30|21601.21
23:14:31|21602.06
23:14:32|21602.61
23:14:33|21602.33
23:14:34|21602.33
23:14:36|21603.08
23:14:36|21603.02
23:14:38|21602.35
23:14:39|21602.98
23:14:39|21601.57
23:14:41|21601.78
23:14:41|21602.84
23:14:44|21601.83
23:14:44|21603.03
23:14:45|21603.9
23:14:46|21606.19
23:14:47|21604.72
23:14:48|21605.1
23:14:49|21605.36
23:14:50|21606.15
23:14:51|21602.84
23:14:52|21609.15
23:14:53|21608.58
23:14:54|21610.43
23:14:55|21608.37
23:14:56|21609.46
23:14:58|21608.86
23:14:59|21612.11
23:14:59|21616.08
23:15:01|21623.25
23:15:02|21615.94
23:15:03|21610.37
23:15:04|21609.69
23:15:05|21610.13
23:15:06|21608.37
23:15:07|21608.79
23:15:08|21610.02
23:15:09|21609.37
23:15:10|21609.64
23:15:11|21608.23
23:15:11|21611.17
23:15:13|21610.35
23:15:14|21612.31
23:15:16|21612.67
23:15:16|21610.69
23:15:18|21610.71
23:15:19|21610.7
23:15:20|21610.7
23:15:21|21608.92
23:15:21|21610.99
23:15:24|21609.39
23:15:25|21609.89
23:15:25|21608.88
23:15:27|21608.28
23:15:28|21606.4
23:15:29|21609.35
23:15:31|21608.59
23:15:31|21606.21
23:15:32|21609.05
23:15:33|21606.64
23:15:34|21608.84
23:15:35|21607.32
23:15:37|21607.83
23:15:38|21609.17
23:15:39|21606.71
23:15:40|21602.65
23:15:41|21600.11
23:15:43|21603.02
23:15:44|21603.91
23:15:45|21603.57
23:15:46|21604.96
23:15:47|21604.24
23:15:48|21605.21
23:15:49|21604.87
23:15:50|21608.11
23:15:51|21606.37
23:15:52|21601.84
23:15:53|21603.48
23:15:54|21602.76
23:15:55|21607.43
23:15:56|21604.63
23:15:57|21605.86
23:15:58|21604.48
23:15:59|21606.37
23:16:00|21605.48
23:16:01|21605.35
23:16:02|21605.01
23:16:03|21602.78
23:16:04|21604.14
23:16:05|21603.44
23:16:06|21601.48
23:16:07|21603.73
23:16:08|21605.72
23:16:09|21604.95
23:16:10|21604.49
23:16:11|21604.52
23:16:12|21604.93
23:16:13|21604.35
23:16:14|21606.62
23:16:15|21605.72
23:16:16|21606.
23:16:17|21606.61
23:16:18|21615.66
23:16:19|21614.5
23:16:20|21615.06
23:16:21|21616.61
23:16:22|21611.67
23:16:23|21613.81
23:16:25|21613.62
23:16:26|21613.86
23:16:28|21611.49
23:16:29|21611.43
23:16:30|21612.44
23:16:30|21611.83
23:16:32|21611.01
23:16:33|21609.52
23:16:34|21611.32
23:16:35|21611.11
23:16:37|21611.72
23:16:38|21611.17
23:16:38|21612.33
23:16:39|21617.7
23:16:41|21621.08
23:16:42|21621.45
23:16:43|21620.91
23:16:44|21614.97
23:16:45|21616.03
23:16:46|21617.77
23:16:47|21617.39
23:16:49|21613.75
23:16:50|21611.32
23:16:51|21611.21
23:16:52|21613.43
23:16:53|21615.47
23:16:53|21614.02
23:16:55|21615.17
23:16:56|21614.09
23:16:56|21614.62
23:16:57|21609.2
23:16:59|21610.43
23:17:00|21611.51
23:17:01|21612.98
23:17:02|21615.11
23:17:03|21615.53
23:17:04|21614.51
23:17:05|21614.51
23:17:06|21616.62
23:17:07|21614.85
23:17:08|21613.16
23:17:09|21613.79
23:17:10|21614.44
23:17:11|21614.1
23:17:12|21614.13
23:17:13|21615.21
23:17:14|21615.17
23:17:15|21614.5
23:17:17|21615.21
23:17:18|21614.5
23:17:19|21616.31
23:17:20|21615.4
23:17:20|21614.43
23:17:22|21615.65
23:17:22|21616.15
23:17:23|21615.71
23:17:24|21617.9
23:17:26|21618.11
23:17:27|21613.97
23:17:28|21615.43
23:17:29|21616.61
23:17:31|21616.99
23:17:32|21614.74
23:17:33|21616.61
23:17:34|21616.27
23:17:35|21615.84
23:17:36|21617.01
23:17:37|21616.3
23:17:38|21625.09
23:17:39|21623.5
23:17:40|21623.19
23:17:41|21622.84
23:17:42|21624.4
23:17:43|21623.52
23:17:44|21622.45
23:17:45|21623.54
23:17:46|21622.97
23:17:47|21621.43
23:17:48|21624.21
23:17:49|21623.54
23:17:50|21622.99
23:17:51|21620.15
23:17:52|21620.84
23:17:53|21620.85
23:17:54|21622.22
23:17:55|21621.31
23:17:56|21622.46
23:17:57|21622.5
23:17:58|21622.69
23:17:59|21623.63
23:18:00|21620.57
23:18:01|21621.35
23:18:02|21621.35
23:18:03|21620.03
23:18:04|21620.76
23:18:05|21621.11
23:18:06|21621.95
23:18:07|21619.76
23:18:09|21620.99
23:18:09|21619.54
23:18:11|21617.28
23:18:12|21619.71
23:18:13|21618.21
23:18:14|21619.06
23:18:15|21618.38
23:18:16|21618.89
23:18:17|21619.21
23:18:18|21618.22
23:18:19|21618.72
23:18:20|21619.08
23:18:21|21618.74
23:18:21|21619.27
23:18:23|21617.92
23:18:23|21617.66
23:18:25|21617.35
23:18:26|21618.4
23:18:27|21619.18
23:18:28|21620.75
23:18:30|21620.89
23:18:31|21620.41
23:18:32|21620.66
23:18:33|21621.34
23:18:35|21619.35
23:18:36|21618.53
23:18:37|21618.74
23:18:38|21619.82
23:18:39|21619.73
23:18:40|21619.06
23:18:41|21620.85
23:18:41|21620.27
23:18:43|21619.11
23:18:44|21618.82
23:18:45|21618.82
23:18:46|21620.58
23:18:47|21621.26
23:18:49|21618.9
23:18:50|21619.26
23:18:51|21619.16
23:18:52|21617.96
23:18:53|21617.69
23:18:54|21619.79
23:18:55|21623.11
23:18:56|21622.07
23:18:57|21621.62
23:18:58|21625.75
23:18:59|21634.
23:19:00|21633.03
23:19:01|21634.23
23:19:03|21634.29
23:19:03|21630.22
23:19:04|21630.82
23:19:05|21633.58
23:19:06|21632.44
23:19:07|21631.98
23:19:08|21630.73
23:19:10|21629.97
23:19:10|21631.7
23:19:11|21629.73
23:19:12|21630.6
23:19:13|21632.93
23:19:14|21630.29
23:19:15|21632.93
23:19:16|21632.3
23:19:17|21631.22
23:19:18|21629.54
23:19:19|21631.7
23:19:20|21630.84
23:19:21|21632.55
23:19:22|21633.49
23:19:23|21636.59
23:19:24|21640.3
23:19:25|21640.48
23:19:26|21643.
23:19:28|21643.11
23:19:30|21641.06
23:19:31|21646.3
23:19:31|21645.01
23:19:33|21644.83
23:19:34|21645.21
23:19:36|21646.72
23:19:36|21647.02
23:19:37|21647.5
23:19:39|21649.38
23:19:40|21648.39
23:19:42|21649.06
23:19:42|21647.91
23:19:43|21645.68
23:19:44|21645.7
23:19:45|21645.79
23:19:46|21643.03
23:19:47|21644.92
23:19:48|21643.44
23:19:50|21642.34
23:19:51|21644.43
23:19:52|21644.27
23:19:52|21644.81
23:19:53|21644.72
23:19:55|21644.47
23:19:56|21644.72
23:19:57|21643.61
23:19:58|21642.86
23:19:59|21640.62
23:20:01|21640.37
23:20:02|21645.01
23:20:03|21643.13
23:20:04|21642.66
23:20:05|21641.02
23:20:06|21642.18
23:20:07|21640.97
23:20:08|21641.54
23:20:08|21642.35
23:20:10|21644.86
23:20:11|21643.22
23:20:12|21637.8
23:20:12|21638.37
23:20:14|21638.41
23:20:14|21637.82
23:20:15|21638.52
23:20:17|21636.79
23:20:18|21637.8
23:20:19|21639.46
23:20:19|21638.36
23:20:21|21638.03
23:20:22|21638.05
23:20:23|21638.87
23:20:24|21638.88
23:20:25|21638.15
23:20:26|21636.01
23:20:27|21636.61
23:20:29|21635.17
23:20:30|21635.04
23:20:31|21636.01
23:20:32|21635.39
23:20:33|21635.49
23:20:35|21635.1
23:20:35|21634.37
23:20:36|21635.42
23:20:37|21635.05
23:20:38|21636.58
23:20:40|21635.41
23:20:41|21634.64
23:20:41|21636.06
23:20:43|21635.49
23:20:45|21633.72
23:20:45|21634.65
23:20:46|21634.64
23:20:48|21633.77
23:20:49|21635.18
23:20:50|21635.47
23:20:50|21636.05
23:20:52|21636.11
23:20:52|21637.47
23:20:54|21637.31
23:20:55|21637.47
23:20:55|21635.74
23:20:57|21635.47
23:20:58|21636.17
23:20:59|21637.68
23:21:00|21635.74
23:21:01|21635.95
23:21:03|21636.
23:21:03|21634.02
23:21:04|21636.15
23:21:05|21635.52
23:21:06|21636.05
23:21:07|21635.72
23:21:08|21636.51
23:21:09|21636.51
23:21:10|21636.24
23:21:11|21636.51
23:21:12|21638.25
23:21:13|21636.78
23:21:14|21638.08
23:21:15|21637.46
23:21:16|21636.81
23:21:17|21636.24
23:21:18|21635.71
23:21:19|21636.81
23:21:20|21636.8
23:21:21|21636.87
23:21:22|21636.21
23:21:23|21637.81
23:21:24|21636.49
23:21:25|21638.09
23:21:26|21638.14
23:21:27|21638.39
23:21:29|21637.27
23:21:30|21637.26
23:21:32|21638.77
23:21:32|21638.79
23:21:33|21637.49
23:21:35|21637.51
23:21:36|21638.36
23:21:37|21638.2
23:21:38|21635.44
23:21:39|21637.5
23:21:40|21636.05
23:21:41|21636.41
23:21:42|21636.38
23:21:43|21635.63
23:21:44|21637.35
23:21:45|21636.87
23:21:46|21637.16
23:21:47|21636.8
23:21:48|21637.13
23:21:49|21636.47
23:21:50|21636.41
23:21:51|21638.41
23:21:52|21635.03
23:21:53|21638.05
23:21:54|21637.75
23:21:55|21638.18
23:21:56|21637.75
23:21:57|21637.5
23:21:58|21637.88
23:22:00|21636.82
23:22:00|21637.93
23:22:02|21636.21
23:22:02|21637.29
23:22:03|21635.71
23:22:05|21636.71
23:22:06|21636.53
23:22:07|21636.68
23:22:08|21635.19
23:22:09|21636.38
23:22:10|21635.6
23:22:11|21634.96
23:22:12|21634.34
23:22:13|21636.08
23:22:14|21634.97
23:22:15|21635.04
23:22:16|21635.64
23:22:17|21639.03
23:22:18|21638.89
23:22:19|21638.31
23:22:20|21638.89
23:22:21|21639.42
23:22:21|21639.42
23:22:23|21638.98
23:22:23|21638.93
23:22:25|21637.93
23:22:25|21639.
23:22:27|21638.03
23:22:28|21638.05
23:22:29|21639.22
23:22:31|21637.
23:22:31|21637.
23:22:32|21637.12
23:22:34|21629.41
23:22:35|21628.36
23:22:36|21628.11
23:22:37|21630.65
23:22:38|21629.38
23:22:40|21629.16
23:22:41|21628.51
23:22:42|21627.28
23:22:43|21625.17
23:22:44|21628.41
23:22:45|21627.6
23:22:46|21627.71
23:22:48|21627.43
23:22:49|21626.8
23:22:51|21627.38
23:22:51|21626.7
23:22:52|21625.59
23:22:53|21627.51
23:22:54|21628.16
23:22:55|21627.38
23:22:56|21627.05
23:22:57|21630.63
23:22:58|21628.28
23:22:59|21629.24
23:23:00|21629.31
23:23:02|21629.
23:23:03|21632.69
23:23:04|21632.25
23:23:05|21632.85
23:23:06|21633.58
23:23:07|21634.34
23:23:07|21634.35
23:23:09|21632.74
23:23:10|21633.3
23:23:11|21629.81
23:23:12|21630.34
23:23:13|21629.9
23:23:14|21629.63
23:23:15|21628.6
23:23:16|21630.01
23:23:17|21628.89
23:23:18|21629.53
23:23:18|21630.31
23:23:20|21628.45
23:23:21|21627.91
23:23:22|21629.01
23:23:23|21629.
23:23:24|21627.93
23:23:25|21627.93
23:23:26|21628.85
23:23:27|21627.95
23:23:28|21630.64
23:23:29|21630.86
23:23:30|21629.96
23:23:32|21629.78
23:23:32|21631.23
23:23:34|21630.08
23:23:35|21629.34
23:23:36|21628.64
23:23:37|21627.72
23:23:38|21628.41
23:23:39|21629.68
23:23:40|21630.61
23:23:41|21629.66
23:23:42|21630.49
23:23:43|21628.39
23:23:44|21626.3
23:23:46|21626.88
23:23:47|21625.98
23:23:48|21627.
23:23:50|21627.19
23:23:50|21627.19
23:23:51|21626.47
23:23:52|21626.36
23:23:53|21626.61
23:23:54|21627.21
23:23:55|21627.22
23:23:56|21627.83
23:23:57|21629.18
23:23:58|21626.93
23:23:59|21628.
23:24:00|21626.28
23:24:01|21626.28
23:24:02|21627.45
23:24:03|21627.36
23:24:04|21626.54
23:24:05|21626.97
23:24:06|21627.61
23:24:07|21628.24
23:24:08|21627.46
23:24:09|21627.89
23:24:10|21632.32
23:24:11|21633.03
23:24:12|21632.89
23:24:13|21632.58
23:24:14|21632.6
23:24:15|21632.77
23:24:16|21632.74
23:24:17|21631.95
23:24:18|21632.76
23:24:19|21632.94
23:24:20|21632.76
23:24:21|21632.84
23:24:23|21632.76
23:24:24|21632.64
23:24:25|21632.67
23:24:26|21632.27
23:24:27|21632.29
23:24:28|21627.87
23:24:29|21627.69
23:24:30|21628.8
23:24:31|21628.79
23:24:32|21628.8
23:24:33|21628.05
23:24:34|21631.3
23:24:35|21629.59
23:24:36|21630.67
23:24:38|21628.25
23:24:38|21629.63
23:24:39|21630.66
23:24:40|21631.57
23:24:42|21631.56
23:24:43|21630.44
23:24:44|21630.6
23:24:45|21630.83
23:24:46|21630.84
23:24:47|21631.32
23:24:48|21630.86
23:24:50|21629.73
23:24:51|21630.17
23:24:52|21628.83
23:24:53|21630.5
23:24:55|21629.87
23:24:56|21629.86
23:24:57|21629.86
23:24:58|21631.81
23:24:59|21630.4
23:25:00|21630.02
23:25:01|21629.77
23:25:02|21629.49
23:25:03|21628.29
23:25:04|21619.71
23:25:05|21620.2
23:25:06|21620.24
23:25:07|21619.42
23:25:08|21617.79
23:25:09|21615.96
23:25:10|21619.26
23:25:11|21617.76
23:25:12|21619.06
23:25:13|21620.19
23:25:14|21619.12
23:25:15|21617.77
23:25:16|21617.73
23:25:17|21617.58
23:25:18|21616.96
23:25:19|21617.71
23:25:20|21615.64
23:25:21|21614.33
23:25:22|21616.
23:25:23|21615.33
23:25:24|21616.1
23:25:25|21614.82
23:25:26|21615.14
23:25:27|21610.52
23:25:28|21611.8
23:25:29|21612.68
23:25:30|21612.6
23:25:31|21610.45
23:25:32|21609.93
23:25:34|21608.47
23:25:35|21609.33
23:25:37|21607.84
23:25:38|21602.62
23:25:39|21602.85
23:25:40|21603.09
23:25:41|21605.66
23:25:43|21606.
23:25:43|21605.84
23:25:45|21607.08
23:25:46|21607.08
23:25:47|21607.78
23:25:48|21607.78
23:25:49|21607.11
23:25:50|21607.09
23:25:51|21606.83
23:25:52|21606.02
23:25:53|21606.12
23:25:54|21606.55
23:25:55|21604.97
23:25:56|21605.27
23:25:57|21605.26
23:25:58|21607.08
23:25:59|21605.2
23:26:00|21607.12
23:26:01|21605.49
23:26:02|21606.87
23:26:03|21606.28
23:26:04|21605.51
23:26:05|21605.97
23:26:06|21605.66
23:26:07|21605.98
23:26:08|21605.4
23:26:09|21605.77
23:26:10|21606.1
23:26:11|21607.94
23:26:12|21606.3
23:26:14|21606.97
23:26:14|21606.1
23:26:16|21606.09
23:26:17|21606.71
23:26:17|21605.34
23:26:19|21605.58
23:26:20|21605.52
23:26:21|21605.53
23:26:22|21606.04
23:26:23|21609.03
23:26:24|21610.44
23:26:25|21609.89
23:26:26|21609.54
23:26:27|21614.05
23:26:28|21613.67
23:26:29|21614.04
23:26:30|21613.25
23:26:31|21612.86
23:26:32|21613.56
23:26:34|21612.95
23:26:35|21611.45
23:26:37|21608.13
23:26:38|21609.8
23:26:40|21608.71
23:26:41|21609.
23:26:42|21608.15
23:26:43|21608.54
23:26:43|21605.08
23:26:45|21606.37
23:26:46|21606.09
23:26:47|21606.4
23:26:48|21605.56
23:26:49|21605.78
23:26:50|21605.8
23:26:51|21606.46
23:26:52|21604.97
23:26:53|21604.25
23:26:53|21604.52
23:26:55|21606.87
23:26:56|21605.25
23:26:57|21604.86
23:26:58|21603.53
23:26:59|21606.63
23:27:00|21607.11
23:27:01|21606.5
23:27:02|21606.28
23:27:02|21607.58
23:27:04|21607.2
23:27:05|21606.03
23:27:06|21606.92
23:27:07|21606.03
23:27:08|21604.97
23:27:09|21602.52
23:27:10|21605.58
23:27:11|21603.49
23:27:11|21604.66
23:27:13|21604.14
23:27:14|21604.64
23:27:15|21604.96
23:27:15|21602.35
23:27:17|21601.8
23:27:18|21602.45
23:27:19|21602.41
23:27:20|21601.38
23:27:21|21602.11
23:27:21|21601.53
23:27:22|21603.53
23:27:24|21602.04
23:27:25|21602.49
23:27:26|21601.43
23:27:27|21603.53
23:27:28|21604.68
23:27:29|21604.72
23:27:30|21604.93
23:27:31|21604.91
23:27:31|21604.06
23:27:33|21604.13
23:27:35|21604.12
23:27:35|21604.83
23:27:37|21604.13
23:27:39|21604.
23:27:39|21604.42
23:27:40|21604.42
23:27:41|21604.46
23:27:42|21601.42
23:27:43|21604.14
23:27:45|21602.85
23:27:46|21602.41
23:27:47|21603.87
23:27:48|21604.1
23:27:50|21602.7
23:27:50|21603.9
23:27:51|21604.64
23:27:52|21605.43
23:27:54|21604.83
23:27:55|21605.19
23:27:56|21604.06
23:27:57|21605.19
23:27:58|21606.29
23:27:59|21605.82
23:27:59|21609.98
23:28:02|21616.63
23:28:02|21610.08
23:28:03|21609.55
23:28:04|21608.79
23:28:05|21607.01
23:28:06|21606.3
23:28:07|21606.75
23:28:08|21606.32
23:28:09|21606.32
23:28:10|21606.83
23:28:11|21607.42
23:28:12|21603.84
23:28:13|21604.97
23:28:14|21604.78
23:28:15|21606.07
23:28:16|21604.54
23:28:17|21604.46
23:28:18|21603.1
23:28:19|21604.94
23:28:20|21600.03
23:28:21|21601.93
23:28:22|21605.5
23:28:23|21604.32
23:28:24|21603.9
23:28:25|21603.44
23:28:26|21602.4
23:28:27|21604.79
23:28:28|21603.43
23:28:30|21604.33
23:28:30|21604.33
23:28:32|21605.64
23:28:32|21603.91
23:28:34|21606.01
23:28:35|21605.27
23:28:37|21604.8
23:28:38|21605.27
23:28:38|21604.88
23:28:40|21605.44
23:28:41|21605.04
23:28:42|21608.99
23:28:43|21608.54
23:28:45|21608.
23:28:46|21607.84
23:28:47|21607.66
23:28:47|21607.08
23:28:50|21606.64
23:28:50|21609.29
23:28:51|21608.57
23:28:52|21607.45
23:28:54|21605.16
23:28:55|21605.6
23:28:55|21606.74
23:28:57|21605.36
23:28:58|21606.51
23:28:59|21605.61
23:29:00|21608.15
23:29:02|21608.87
23:29:03|21608.56
23:29:04|21608.56
23:29:05|21606.94
23:29:05|21607.67
23:29:07|21606.71
23:29:08|21607.06
23:29:09|21607.95
23:29:09|21607.3
23:29:11|21607.36
23:29:11|21608.8
23:29:13|21608.72
23:29:14|21608.72
23:29:15|21607.85
23:29:16|21605.6
23:29:17|21607.52
23:29:18|21607.48
23:29:18|21607.91
23:29:20|21607.5
23:29:20|21607.08
23:29:21|21606.66
23:29:22|21607.17
23:29:23|21606.08
23:29:24|21607.81
23:29:25|21604.53
23:29:27|21604.95
23:29:27|21605.31
23:29:29|21605.06
23:29:29|21604.54
23:29:30|21604.05
23:29:31|21605.65
23:29:33|21604.12
23:29:34|21604.54
23:29:35|21604.6
23:29:37|21606.54
23:29:38|21605.69
23:29:39|21605.07
23:29:40|21599.05
23:29:41|21598.31
23:29:42|21597.95
23:29:43|21595.12
23:29:44|21596.59
23:29:45|21596.42
23:29:46|21596.48
23:29:47|21595.39
23:29:48|21595.12
23:29:49|21594.51
23:29:50|21596.03
23:29:52|21595.63
23:29:53|21593.67
23:29:53|21594.36
23:29:55|21594.76
23:29:56|21595.63
23:29:57|21592.57
23:29:58|21597.53
23:29:59|21593.92
23:30:00|21595.64
23:30:02|21595.9
23:30:02|21594.66
23:30:03|21594.82
23:30:05|21596.47
23:30:06|21597.74
23:30:07|21596.28
23:30:07|21598.61
23:30:08|21596.58
23:30:10|21599.59
23:30:10|21600.31
23:30:11|21599.88
23:30:12|21598.46
23:30:14|21600.98
23:30:14|21607.08
23:30:16|21606.88
23:30:16|21607.59
23:30:17|21607.6
23:30:18|21607.57
23:30:19|21611.32
23:30:20|21610.38
23:30:21|21606.78
23:30:22|21608.18
23:30:23|21610.2
23:30:24|21610.24
23:30:26|21611.32
23:30:26|21610.31
23:30:28|21609.32
23:30:29|21612.58
23:30:30|21611.15
23:30:30|21612.13
23:30:31|21610.41
23:30:33|21610.6
23:30:34|21609.72
23:30:34|21610.49
23:30:35|21611.37
23:30:37|21610.49
23:30:38|21608.97
23:30:39|21610.97
23:30:40|21610.24
23:30:42|21614.77
23:30:43|21613.92
23:30:44|21613.92
23:30:44|21614.63
23:30:46|21616.13
23:30:47|21616.46
23:30:48|21615.56
23:30:49|21621.93
23:30:51|21621.46
23:30:51|21620.72
23:30:53|21618.87
23:30:54|21622.27
23:30:55|21619.68
23:30:56|21619.68
23:30:57|21621.07
23:30:58|21622.53
23:30:59|21621.91
23:31:00|21620.8
23:31:01|21621.87
23:31:02|21620.2
23:31:03|21621.5
23:31:04|21623.07
23:31:05|21623.58
23:31:07|21622.53
23:31:07|21623.97
23:31:09|21622.96
23:31:09|21622.62
23:31:11|21622.61
23:31:12|21623.04
23:31:13|21623.87
23:31:14|21622.13
23:31:15|21622.11
23:31:16|21622.66
23:31:17|21622.65
23:31:17|21624.8
23:31:19|21623.08
23:31:19|21623.42
23:31:21|21622.75
23:31:22|21623.02
23:31:22|21624.53
23:31:25|21631.68
23:31:25|21630.92
23:31:26|21627.
23:31:27|21627.1
23:31:28|21627.92
23:31:30|21626.47
23:31:31|21626.99
23:31:32|21627.59
23:31:33|21628.24
23:31:34|21627.88
23:31:35|21627.89
23:31:35|21628.19
23:31:36|21627.06
23:31:39|21627.71
23:31:40|21627.22
23:31:41|21626.64
23:31:42|21620.41
23:31:43|21615.56
23:31:45|21616.88
23:31:45|21617.22
23:31:46|21617.41
23:31:47|21617.69
23:31:48|21618.07
23:31:49|21617.7
23:31:50|21617.62
23:31:51|21617.7
23:31:52|21617.7
23:31:53|21617.08
23:31:54|21617.7
23:31:55|21617.73
23:31:56|21614.64
23:31:57|21614.64
23:31:58|21616.77
23:31:59|21611.33
23:32:00|21612.44
23:32:01|21611.32
23:32:02|21611.92
23:32:03|21614.03
23:32:04|21611.87
23:32:05|21606.83
23:32:06|21606.11
23:32:07|21605.37
23:32:08|21607.04
23:32:09|21607.03
23:32:10|21606.02
23:32:12|21607.38
23:32:12|21606.75
23:32:13|21602.36
23:32:14|21604.27
23:32:15|21602.35
23:32:16|21602.54
23:32:17|21603.07
23:32:18|21603.44
23:32:19|21602.75
23:32:20|21603.5
23:32:22|21605.24
23:32:23|21607.36
23:32:24|21607.38
23:32:24|21605.43
23:32:26|21606.21
23:32:27|21605.58
23:32:27|21604.29
23:32:29|21605.27
23:32:30|21604.54
23:32:31|21606.49
23:32:32|21605.18
23:32:33|21606.49
23:32:34|21605.42
23:32:35|21606.02
23:32:35|21605.34
23:32:37|21602.24
23:32:38|21603.35
23:32:39|21604.47
23:32:41|21605.65
23:32:41|21606.44
23:32:42|21605.49
23:32:43|21607.43
23:32:45|21606.82
23:32:47|21607.08
23:32:48|21605.91
23:32:49|21604.73
23:32:50|21603.63
23:32:51|21603.79
23:32:52|21605.08
23:32:54|21605.81
23:32:55|21605.09
23:32:57|21605.71
23:32:57|21604.55
23:32:58|21606.34
23:32:59|21605.36
23:33:00|21607.88
23:33:01|21607.15
23:33:02|21606.04
23:33:03|21605.72
23:33:04|21607.09
23:33:05|21608.17
23:33:06|21605.77
23:33:07|21605.78
23:33:08|21606.76
23:33:09|21605.44
23:33:10|21604.42
23:33:11|21605.34
23:33:12|21602.35
23:33:13|21603.43
23:33:14|21602.62
23:33:15|21603.89
23:33:16|21603.04
23:33:17|21604.23
23:33:18|21602.77
23:33:19|21604.79
23:33:20|21603.43
23:33:21|21603.92
23:33:22|21597.83
23:33:23|21600.45
23:33:24|21599.37
23:33:25|21601.78
23:33:26|21601.81
23:33:27|21599.95
23:33:28|21598.77
23:33:29|21599.65
23:33:30|21598.98
23:33:31|21600.68
23:33:32|21600.54
23:33:33|21599.6
23:33:34|21600.27
23:33:35|21600.26
23:33:36|21599.15
23:33:37|21598.7
23:33:38|21600.93
23:33:40|21599.82
23:33:42|21599.46
23:33:42|21598.58
23:33:44|21598.18
23:33:46|21592.72
23:33:46|21593.03
23:33:47|21593.12
23:33:48|21593.45
23:33:49|21593.64
23:33:50|21593.28
23:33:51|21594.45
23:33:53|21593.03
23:33:53|21593.09
23:33:55|21593.29
23:33:56|21593.33
23:33:57|21591.78
23:33:58|21594.05
23:33:59|21594.24
23:34:00|21591.82
23:34:01|21594.41
23:34:02|21591.65
23:34:03|21593.1
23:34:04|21596.24
23:34:05|21594.7
23:34:06|21594.61
23:34:07|21595.24
23:34:08|21595.34
23:34:09|21594.56
23:34:10|21593.38
23:34:11|21593.19
23:34:12|21593.84
23:34:13|21594.14
23:34:14|21595.78
23:34:15|21593.29
23:34:16|21593.31
23:34:17|21593.02
23:34:18|21590.99
23:34:19|21584.83
23:34:20|21587.53
23:34:21|21579.04
23:34:22|21580.79
23:34:23|21581.6
23:34:24|21582.43
23:34:25|21581.33
23:34:26|21580.
23:34:27|21580.02
23:34:28|21579.5
23:34:29|21580.78
23:34:30|21579.9
23:34:31|21576.34
23:34:32|21577.7
23:34:33|21575.73
23:34:34|21576.86
23:34:35|21577.06
23:34:36|21575.6
23:34:37|21576.88
23:34:38|21576.99
23:34:39|21578.44
23:34:40|21577.73
23:34:42|21575.96
23:34:43|21576.97
23:34:44|21575.43
23:34:45|21566.4
23:34:46|21566.72
23:34:47|21575.43
23:34:48|21573.85
23:34:49|21571.44
23:34:50|21569.97
23:34:51|21572.93
23:34:52|21572.08
23:34:53|21571.47
23:34:54|21572.1
23:34:55|21571.59
23:34:56|21572.87
23:34:57|21570.91
23:34:58|21571.14
23:34:59|21570.11
23:35:00|21572.09
23:35:02|21570.25
23:35:02|21569.99
23:35:04|21568.55
23:35:04|21568.17
23:35:06|21568.24
23:35:06|21567.78
23:35:08|21566.85
23:35:08|21564.26
23:35:09|21563.83
23:35:11|21558.95
23:35:11|21567.92
23:35:12|21569.01
23:35:13|21566.88
23:35:14|21567.56
23:35:16|21565.83
23:35:16|21566.31
23:35:18|21568.85
23:35:18|21566.98
23:35:19|21568.32
23:35:20|21568.62
23:35:21|21577.74
23:35:22|21575.16
23:35:23|21574.97
23:35:24|21574.96
23:35:26|21575.74
23:35:26|21577.02
23:35:28|21584.58
23:35:29|21586.75
23:35:30|21583.34
23:35:31|21584.53
23:35:32|21583.68
23:35:33|21583.69
23:35:34|21586.21
23:35:35|21587.27
23:35:36|21586.42
23:35:37|21586.48
23:35:38|21585.36
23:35:39|21585.69
23:35:40|21590.4
23:35:41|21591.6
23:35:43|21591.81
23:35:44|21591.25
23:35:46|21589.56
23:35:46|21588.32
23:35:48|21588.42
23:35:49|21588.42
23:35:50|21588.67
23:35:52|21589.25
23:35:53|21588.74
23:35:54|21588.23
23:35:56|21588.52
23:35:57|21588.35
23:35:59|21589.73
23:36:00|21588.83
23:36:01|21589.35
23:36:02|21589.42
23:36:03|21590.
23:36:04|21590.02
23:36:05|21591.
23:36:07|21590.11
23:36:07|21591.19
23:36:09|21591.01
23:36:10|21588.45
23:36:11|21588.95
23:36:13|21588.79
23:36:13|21587.59
23:36:14|21587.59
23:36:16|21588.44
23:36:16|21588.41
23:36:18|21587.93
23:36:18|21587.79
23:36:19|21587.7
23:36:20|21586.44
23:36:22|21586.42
23:36:22|21587.6
23:36:23|21586.61
23:36:24|21586.61
23:36:26|21588.58
23:36:26|21588.38
23:36:27|21587.11
23:36:29|21589.86
23:36:30|21588.68
23:36:30|21589.56
23:36:32|21589.48
23:36:32|21589.46
23:36:34|21588.98
23:36:34|21587.99
23:36:36|21589.84
23:36:36|21588.41
23:36:38|21590.69
23:36:39|21589.76
23:36:40|21589.35
23:36:41|21588.41
23:36:42|21589.35
23:36:43|21588.96
23:36:44|21588.96
23:36:46|21589.51
23:36:47|21590.64
23:36:49|21589.83
23:36:50|21589.05
23:36:50|21589.45
23:36:51|21590.42
23:36:53|21590.07
23:36:54|21589.77
23:36:55|21589.78
23:36:57|21588.9
23:36:58|21589.25
23:36:59|21588.68
23:37:00|21588.5
23:37:01|21588.39
23:37:02|21589.65
23:37:04|21589.94
23:37:05|21588.73
23:37:06|21588.73
23:37:07|21591.84
23:37:07|21592.5
23:37:09|21594.14
23:37:10|21595.02
23:37:11|21593.
23:37:12|21592.22
23:37:13|21591.9
23:37:14|21591.57
23:37:15|21592.49
23:37:16|21592.38
23:37:17|21591.79
23:37:17|21591.6
23:37:18|21591.79
23:37:19|21592.27
23:37:21|21592.
23:37:22|21587.6
23:37:23|21587.03
23:37:24|21588.24
23:37:25|21587.74
23:37:26|21587.05
23:37:27|21587.66
23:37:28|21588.71
23:37:29|21588.29
23:37:30|21587.73
23:37:31|21588.07
23:37:32|21588.84
23:37:33|21587.32
23:37:34|21587.66
23:37:35|21587.92
23:37:36|21587.65
23:37:37|21589.85
23:37:38|21589.63
23:37:39|21589.72
23:37:41|21590.64
23:37:42|21588.4
23:37:42|21588.41
23:37:43|21590.1
23:37:45|21590.17
23:37:47|21591.13
23:37:47|21589.88
23:37:49|21589.85
23:37:50|21591.41
23:37:51|21590.39
23:37:51|21592.31
23:37:53|21592.31
23:37:54|21591.95
23:37:55|21592.55
23:37:56|21590.37
23:37:56|21589.35
23:37:58|21591.03
23:37:59|21588.58
23:38:01|21592.31
23:38:02|21592.5
23:38:03|21592.54
23:38:04|21592.55
23:38:05|21591.5
23:38:06|21593.02
23:38:07|21591.77
23:38:08|21592.96
23:38:09|21591.7
23:38:10|21591.69
23:38:11|21592.72
23:38:12|21592.5
23:38:13|21598.28
23:38:14|21598.39
23:38:15|21595.16
23:38:17|21596.29
23:38:18|21597.54
23:38:19|21596.74
23:38:19|21597.48
23:38:20|21597.52
23:38:21|21596.86
23:38:23|21598.29
23:38:24|21597.57
23:38:25|21598.26
23:38:25|21597.95
23:38:26|21598.3
23:38:28|21597.95
23:38:29|21597.26
23:38:29|21592.56
23:38:30|21592.32
23:38:31|21590.87
23:38:33|21592.32
23:38:34|21591.5
23:38:35|21590.97
23:38:36|21592.28
23:38:37|21594.45
23:38:38|21594.91
23:38:39|21596.62
23:38:40|21595.24
23:38:41|21595.39
23:38:42|21595.68
23:38:43|21597.28
23:38:45|21597.56
23:38:45|21597.56
23:38:47|21597.29
23:38:49|21597.72
23:38:50|21596.41
23:38:51|21598.51
23:38:52|21595.71
23:38:53|21596.16
23:38:54|21597.05
23:38:54|21597.73
23:38:56|21598.05
23:38:57|21598.37
23:38:59|21597.46
23:39:00|21597.45
23:39:02|21599.62
23:39:02|21597.87
23:39:03|21598.73
23:39:04|21597.96
23:39:05|21597.51
23:39:06|21597.57
23:39:07|21598.37
23:39:08|21599.
23:39:09|21599.
23:39:10|21597.99
23:39:11|21599.62
23:39:13|21599.13
23:39:14|21598.72
23:39:15|21599.18
23:39:15|21603.42
23:39:17|21601.82
23:39:18|21602.48
23:39:19|21596.32
23:39:20|21597.54
23:39:21|21602.15
23:39:22|21599.44
23:39:23|21598.81
23:39:24|21599.18
23:39:26|21599.19
23:39:26|21600.23
23:39:27|21599.85
23:39:28|21600.52
23:39:29|21599.3
23:39:30|21600.5
23:39:31|21599.97
23:39:32|21599.98
23:39:33|21600.8
23:39:34|21600.83
23:39:35|21599.28
23:39:36|21598.26
23:39:37|21599.27
23:39:38|21599.97
23:39:39|21598.94
23:39:40|21599.66
23:39:41|21599.94
23:39:42|21599.94
23:39:43|21600.63
23:39:44|21600.16
23:39:46|21600.5
23:39:47|21600.81
23:39:47|21600.24
23:39:48|21601.51
23:39:51|21602.07
23:39:51|21602.32
23:39:52|21601.35
23:39:53|21602.07
23:39:55|21604.6
23:39:56|21603.52
23:39:57|21604.94
23:39:59|21602.12
23:40:00|21602.9
23:40:02|21601.01
23:40:02|21603.08
23:40:03|21603.49
23:40:05|21600.65
23:40:06|21600.89
23:40:07|21602.98
23:40:07|21600.42
23:40:09|21600.41
23:40:10|21601.31
23:40:11|21602.2
23:40:12|21600.95
23:40:13|21600.63
23:40:14|21601.28
23:40:15|21600.98
23:40:15|21600.75
23:40:17|21600.57
23:40:17|21601.85
23:40:19|21601.27
23:40:20|21601.57
23:40:22|21602.38
23:40:22|21602.69
23:40:23|21602.7
23:40:24|21602.
23:40:25|21602.03
23:40:27|21600.98
23:40:27|21601.85
23:40:28|21603.25
23:40:29|21601.44
23:40:31|21605.2
23:40:32|21605.48
23:40:33|21605.14
23:40:34|21605.57
23:40:35|21605.13
23:40:36|21605.5
23:40:37|21605.99
23:40:38|21605.58
23:40:39|21601.66
23:40:40|21604.4
23:40:41|21603.9
23:40:42|21602.95
23:40:42|21599.88
23:40:44|21597.65
23:40:46|21598.37
23:40:46|21598.74
23:40:48|21598.3
23:40:49|21598.73
23:40:51|21599.69
23:40:51|21599.48
23:40:53|21598.82
23:40:55|21598.51
23:40:55|21598.47
23:40:57|21599.87
23:40:58|21599.56
23:40:59|21599.94
23:41:00|21598.68
23:41:01|21600.61
23:41:03|21599.7
23:41:04|21600.44
23:41:05|21600.29
23:41:06|21599.71
23:41:07|21600.57
23:41:08|21600.61
23:41:09|21599.72
23:41:10|21600.29
23:41:11|21600.87
23:41:12|21599.87
23:41:13|21600.05
23:41:14|21599.06
23:41:15|21599.07
23:41:17|21599.07
23:41:18|21600.57
23:41:19|21600.96
23:41:20|21600.31
23:41:21|21599.47
23:41:23|21600.84
23:41:23|21600.87
23:41:24|21600.25
23:41:25|21601.35
23:41:26|21601.55
23:41:28|21606.54
23:41:29|21602.62
23:41:30|21604.32
23:41:31|21603.23
23:41:32|21603.23
23:41:34|21604.14
23:41:34|21604.13
23:41:35|21603.69
23:41:36|21603.04
23:41:37|21597.68
23:41:38|21599.64
23:41:39|21598.83
23:41:40|21600.24
23:41:41|21597.21
23:41:42|21596.6
23:41:43|21597.56
23:41:44|21597.58
23:41:45|21598.12
23:41:47|21598.64
23:41:48|21596.11
23:41:50|21597.21
23:41:50|21590.85
23:41:51|21590.04
23:41:52|21589.69
23:41:54|21590.86
23:41:56|21592.26
23:41:57|21591.11
23:41:58|21592.46
23:41:59|21590.2
23:42:00|21589.47
23:42:01|21589.65
23:42:02|21588.76
23:42:03|21590.4
23:42:04|21590.5
23:42:06|21590.31
23:42:06|21589.29
23:42:07|21591.24
23:42:08|21595.02
23:42:09|21594.9
23:42:11|21594.97
23:42:12|21593.83
23:42:13|21594.26
23:42:13|21593.65
23:42:15|21593.62
23:42:16|21591.35
23:42:17|21593.8
23:42:18|21592.4
23:42:18|21591.87
23:42:20|21591.86
23:42:21|21592.72
23:42:22|21593.01
23:42:23|21591.08
23:42:24|21591.29
23:42:25|21591.57
23:42:26|21592.98
23:42:26|21589.02
23:42:28|21590.49
23:42:29|21589.38
23:42:30|21589.55
23:42:31|21592.73
23:42:32|21589.43
23:42:33|21590.61
23:42:34|21588.3
23:42:35|21589.88
23:42:35|21589.9
23:42:37|21586.32
23:42:38|21584.42
23:42:39|21584.37
23:42:40|21584.4
23:42:41|21585.41
23:42:42|21584.56
23:42:43|21584.96
23:42:44|21585.02
23:42:45|21585.31
23:42:46|21583.71
23:42:48|21586.55
23:42:49|21583.91
23:42:50|21586.18
23:42:51|21585.61
23:42:53|21585.63
23:42:54|21584.16
23:42:54|21584.72
23:42:56|21584.95
23:42:56|21584.95
23:42:58|21584.97
23:42:59|21585.63
23:43:00|21586.93
23:43:01|21586.23
23:43:02|21583.99
23:43:03|21587.04
23:43:04|21587.05
23:43:05|21585.52
23:43:06|21585.01
23:43:07|21586.56
23:43:08|21586.4
23:43:09|21584.99
23:43:10|21584.97
23:43:12|21585.02
23:43:12|21585.82
23:43:14|21582.61
23:43:14|21581.49
23:43:16|21581.56
23:43:17|21581.21
23:43:17|21579.82
23:43:18|21574.99
23:43:20|21571.55
23:43:21|21569.32
23:43:22|21570.96
23:43:22|21570.72
23:43:24|21572.38
23:43:24|21570.6
23:43:26|21571.06
23:43:27|21571.99
23:43:27|21570.9
23:43:29|21570.98
23:43:29|21570.72
23:43:31|21569.26
23:43:32|21566.67
23:43:33|21566.45
23:43:34|21566.94
23:43:35|21567.
23:43:35|21575.3
23:43:36|21579.99
23:43:38|21576.17
23:43:39|21575.6
23:43:40|21574.98
23:43:41|21574.11
23:43:42|21576.16
23:43:43|21575.52
23:43:44|21578.8
23:43:45|21578.85
23:43:46|21576.62
23:43:48|21575.26
23:43:49|21577.27
23:43:51|21576.56
23:43:52|21578.43
23:43:53|21577.75
23:43:54|21577.83
23:43:55|21578.83
23:43:56|21578.74
23:43:57|21580.37
23:43:58|21579.3
23:43:59|21576.18
23:44:00|21576.97
23:44:01|21577.8
23:44:02|21578.
23:44:03|21572.37
23:44:05|21575.09
23:44:06|21574.97
23:44:07|21573.46
23:44:08|21574.88
23:44:09|21573.73
23:44:10|21574.16
23:44:10|21575.02
23:44:11|21574.17
23:44:12|21573.95
23:44:14|21573.26
23:44:15|21575.21
23:44:16|21582.02
23:44:17|21581.37
23:44:18|21557.13
23:44:19|21552.8
23:44:20|21552.63
23:44:21|21552.94
23:44:22|21557.63
23:44:23|21563.62
23:44:24|21557.81
23:44:25|21552.06
23:44:26|21553.32
23:44:27|21552.
23:44:28|21548.27
23:44:29|21548.05
23:44:30|21549.89
23:44:31|21550.03
23:44:32|21551.21
23:44:33|21555.15
23:44:34|21553.57
23:44:35|21553.18
23:44:36|21558.23
23:44:37|21557.02
23:44:38|21555.88
23:44:39|21557.5
23:44:40|21556.87
23:44:41|21556.21
23:44:42|21556.87
23:44:43|21561.75
23:44:44|21559.39
23:44:45|21560.07
23:44:46|21560.73
23:44:47|21560.91
23:44:49|21560.88
23:44:50|21558.01
23:44:50|21559.68
23:44:52|21563.51
23:44:53|21561.66
23:44:55|21562.53
23:44:56|21561.92
23:44:57|21561.2
23:44:58|21562.29
23:44:59|21563.83
23:45:00|21561.66
23:45:01|21563.8
23:45:02|21564.22
23:45:03|21562.82
23:45:04|21562.5
23:45:05|21564.04
23:45:06|21565.22
23:45:07|21562.8
23:45:09|21560.66
23:45:09|21562.6
23:45:10|21559.8
23:45:11|21563.33
23:45:13|21562.56
23:45:13|21560.78
23:45:14|21563.92
23:45:16|21563.92
23:45:17|21564.85
23:45:17|21563.61
23:45:19|21561.65
23:45:20|21563.64
23:45:20|21562.29
23:45:22|21562.7
23:45:23|21562.82
23:45:24|21566.47
23:45:25|21567.16
23:45:25|21568.51
23:45:27|21571.4
23:45:28|21571.22
23:45:28|21571.54
23:45:30|21572.02
23:45:31|21571.05
23:45:32|21571.24
23:45:33|21573.7
23:45:34|21573.74
23:45:35|21574.19
23:45:37|21571.4
23:45:37|21573.3
23:45:38|21572.76
23:45:40|21572.99
23:45:40|21574.1
23:45:41|21573.3
23:45:42|21574.1
23:45:44|21576.76
23:45:45|21579.12
23:45:46|21579.64
23:45:47|21582.66
23:45:48|21581.17
23:45:50|21582.18
23:45:51|21582.7
23:45:53|21582.19
23:45:54|21576.51
23:45:56|21579.43
23:45:57|21579.
23:45:58|21579.52
23:45:59|21578.93
23:45:59|21581.08
23:46:01|21580.1
23:46:02|21576.75
23:46:03|21576.08
23:46:04|21574.4
23:46:05|21574.16
23:46:06|21575.62
23:46:07|21577.52
23:46:08|21576.31
23:46:09|21576.43
23:46:10|21576.19
23:46:11|21573.41
23:46:12|21574.55
23:46:13|21576.07
23:46:14|21575.3
23:46:15|21575.07
23:46:16|21574.61
23:46:17|21576.94
23:46:18|21574.38
23:46:19|21573.61
23:46:20|21573.77
23:46:21|21576.51
23:46:22|21577.04
23:46:23|21575.9
23:46:24|21576.91
23:46:25|21575.81
23:46:26|21575.8
23:46:27|21573.35
23:46:28|21576.1
23:46:29|21572.52
23:46:30|21574.71
23:46:31|21571.23
23:46:32|21573.81
23:46:33|21574.44
23:46:34|21574.37
23:46:35|21573.22
23:46:36|21574.61
23:46:37|21575.21
23:46:38|21573.81
23:46:39|21575.6
23:46:40|21574.74
23:46:41|21575.21
23:46:42|21574.85
23:46:43|21575.35
23:46:44|21575.41
23:46:45|21574.23
23:46:46|21574.15
23:46:47|21575.28
23:46:48|21572.89
23:46:49|21572.81
23:46:50|21570.84
23:46:52|21571.2
23:46:53|21573.12
23:46:55|21576.91
23:46:55|21576.88
23:46:57|21577.69
23:46:57|21576.82
23:46:59|21576.8
23:47:01|21581.68
23:47:02|21581.17
23:47:03|21577.95
23:47:04|21578.53
23:47:05|21579.9
23:47:06|21579.79
23:47:06|21579.52
23:47:08|21579.08
23:47:09|21578.84
23:47:09|21579.52
23:47:11|21579.23
23:47:12|21580.03
23:47:13|21579.88
23:47:13|21578.88
23:47:14|21578.88
23:47:16|21577.52
23:47:16|21579.17
23:47:18|21578.75
23:47:19|21578.89
23:47:20|21578.96
23:47:21|21579.22
23:47:22|21580.07
23:47:23|21580.26
23:47:23|21579.84
23:47:25|21579.47
23:47:26|21577.75
23:47:26|21578.14
23:47:27|21578.46
23:47:29|21577.39
23:47:30|21578.02
23:47:30|21577.39
23:47:32|21576.64
23:47:33|21577.57
23:47:33|21576.26
23:47:35|21577.83
23:47:36|21577.6
23:47:36|21577.96
23:47:38|21578.49
23:47:39|21579.02
23:47:40|21579.49
23:47:41|21577.66
23:47:42|21579.18
23:47:43|21578.57
23:47:44|21576.79
23:47:45|21577.86
23:47:46|21577.49
23:47:47|21577.61
23:47:48|21578.51
23:47:49|21578.65
23:47:50|21579.22
23:47:52|21579.25
23:47:53|21577.4
23:47:55|21577.31
23:47:55|21576.86
23:47:56|21575.77
23:47:58|21576.74
23:47:59|21578.96
23:48:00|21577.33
23:48:01|21579.51
23:48:02|21585.88
23:48:03|21583.57
23:48:05|21584.9
23:48:06|21585.45
23:48:07|21585.52
23:48:08|21586.78
23:48:09|21586.05
23:48:10|21586.24
23:48:11|21585.51
23:48:12|21585.72
23:48:13|21586.19
23:48:14|21585.51
23:48:16|21584.37
23:48:17|21585.28
23:48:18|21586.41
23:48:19|21585.87
23:48:20|21585.65
23:48:20|21589.61
23:48:22|21588.68
23:48:22|21588.33
23:48:23|21587.13
23:48:25|21590.75
23:48:26|21589.15
23:48:27|21589.36
23:48:28|21589.68
23:48:29|21589.32
23:48:30|21588.61
23:48:31|21590.46
23:48:32|21590.69
23:48:33|21590.14
23:48:34|21591.13
23:48:35|21591.05
23:48:36|21592.18
23:48:37|21592.52
23:48:38|21590.66
23:48:39|21590.69
23:48:40|21591.33
23:48:41|21591.18
23:48:42|21591.11
23:48:43|21590.66
23:48:44|21591.09
23:48:45|21590.86
23:48:46|21592.3
23:48:47|21593.3
23:48:48|21593.28
23:48:49|21592.2
23:48:50|21592.52
23:48:51|21586.07
23:48:53|21585.15
23:48:54|21586.93
23:48:56|21585.39
23:48:57|21590.23
23:48:58|21590.29
23:48:59|21588.12
23:49:01|21588.91
23:49:02|21588.
23:49:03|21588.95
23:49:04|21588.22
23:49:05|21589.86
23:49:06|21591.08
23:49:07|21589.01
23:49:08|21589.09
23:49:09|21588.
23:49:10|21587.49
23:49:11|21588.67
23:49:12|21588.47
23:49:13|21587.11
23:49:14|21586.91
23:49:15|21587.28
23:49:16|21588.56
23:49:17|21588.22
23:49:18|21588.12
23:49:19|21582.33
23:49:20|21585.19
23:49:21|21585.99
23:49:22|21583.36
23:49:23|21579.41
23:49:24|21579.42
23:49:26|21582.89
23:49:27|21583.39
23:49:28|21582.89
23:49:29|21582.96
23:49:29|21582.96
23:49:31|21583.
23:49:32|21583.38
23:49:32|21584.26
23:49:34|21592.45
23:49:35|21594.68
23:49:36|21592.29
23:49:36|21592.3
23:49:38|21591.75
23:49:39|21590.6
23:49:40|21591.78
23:49:41|21589.71
23:49:42|21589.04
23:49:43|21589.44
23:49:44|21589.49
23:49:45|21588.42
23:49:46|21589.24
23:49:47|21590.
23:49:48|21590.56
23:49:49|21589.23
23:49:50|21591.01
23:49:51|21590.28
23:49:52|21590.11
23:49:54|21589.7
23:49:54|21592.28
23:49:56|21593.05
23:49:57|21591.26
23:49:59|21592.
23:49:59|21590.68
23:50:01|21588.9
23:50:02|21590.26
23:50:03|21590.4
23:50:04|21592.06
23:50:05|21591.63
23:50:06|21592.01
23:50:07|21592.29
23:50:08|21591.21
23:50:10|21592.24
23:50:10|21590.82
23:50:11|21590.98
23:50:13|21590.4
23:50:14|21591.72
23:50:15|21591.18
23:50:16|21589.14
23:50:17|21591.28
23:50:18|21590.13
23:50:19|21589.87
23:50:20|21590.87
23:50:21|21590.95
23:50:22|21591.73
23:50:23|21590.59
23:50:24|21591.91
23:50:25|21591.91
23:50:26|21590.93
23:50:27|21590.94
23:50:28|21591.19
23:50:29|21592.23
23:50:30|21592.06
23:50:31|21592.51
23:50:32|21592.59
23:50:33|21592.44
23:50:34|21592.24
23:50:35|21592.96
23:50:36|21592.95
23:50:37|21592.99
23:50:38|21585.88
23:50:39|21588.81
23:50:40|21591.17
23:50:41|21590.59
23:50:42|21591.07
23:50:43|21591.02
23:50:44|21591.15
23:50:45|21591.27
23:50:46|21590.1
23:50:47|21589.77
23:50:48|21589.1
23:50:49|21588.99
23:50:50|21588.28
23:50:51|21588.26
23:50:52|21589.08
23:50:53|21585.65
23:50:54|21587.3
23:50:55|21587.65
23:50:57|21588.59
23:50:58|21587.58
23:50:59|21581.43
23:51:00|21581.92
23:51:01|21581.91
23:51:03|21582.27
23:51:04|21585.27
23:51:04|21584.21
23:51:06|21586.32
23:51:07|21587.91
23:51:08|21585.88
23:51:09|21585.09
23:51:10|21587.3
23:51:12|21585.41
23:51:12|21583.21
23:51:14|21583.21
23:51:14|21582.66
23:51:16|21583.31
23:51:17|21583.65
23:51:18|21583.43
23:51:19|21584.2
23:51:20|21584.56
23:51:21|21585.06
23:51:22|21584.55
23:51:23|21584.96
23:51:24|21583.63
23:51:25|21583.61
23:51:26|21582.97
23:51:27|21582.39
23:51:28|21582.79
23:51:29|21582.89
23:51:30|21583.21
23:51:31|21584.99
23:51:32|21585.77
23:51:34|21587.52
23:51:35|21586.19
23:51:35|21586.55
23:51:36|21585.97
23:51:38|21584.77
23:51:39|21584.77
23:51:39|21585.1
23:51:40|21586.09
23:51:42|21587.62
23:51:43|21586.73
23:51:43|21586.71
23:51:45|21585.8
23:51:46|21585.14
23:51:47|21585.15
23:51:48|21585.6
23:51:48|21585.44
23:51:50|21585.32
23:51:51|21584.84
23:51:53|21584.76
23:51:54|21585.55
23:51:56|21584.33
23:51:57|21585.35
23:51:59|21585.18
23:52:00|21586.91
23:52:01|21584.87
23:52:02|21586.26
23:52:03|21585.52
23:52:04|21586.94
23:52:05|21585.52
23:52:07|21585.54
23:52:07|21585.51
23:52:09|21586.3
23:52:10|21586.53
23:52:11|21586.37
23:52:11|21586.4
23:52:13|21584.13
23:52:14|21585.22
23:52:15|21583.16
23:52:16|21583.71
23:52:17|21583.3
23:52:18|21583.06
23:52:19|21584.47
23:52:20|21583.54
23:52:21|21585.53
23:52:22|21584.3
23:52:23|21585.11
23:52:24|21584.37
23:52:25|21585.52
23:52:26|21586.34
23:52:27|21585.27
23:52:28|21585.9
23:52:29|21587.34
23:52:30|21586.91
23:52:31|21586.46
23:52:32|21587.02
23:52:33|21586.94
23:52:34|21586.46
23:52:35|21587.53
23:52:36|21586.9
23:52:37|21586.76
23:52:38|21587.07
23:52:39|21588.66
23:52:40|21589.06
23:52:41|21588.09
23:52:42|21588.6
23:52:43|21586.96
23:52:44|21587.51
23:52:45|21589.34
23:52:46|21594.45
23:52:47|21595.32
23:52:48|21594.03
23:52:49|21591.93
23:52:50|21593.3
23:52:51|21593.56
23:52:52|21593.39
23:52:53|21593.07
23:52:55|21588.63
23:52:56|21588.2
23:52:58|21590.66
23:52:59|21589.89
23:53:00|21580.58
23:53:02|21580.64
23:53:02|21580.58
23:53:03|21581.77
23:53:04|21580.06
23:53:06|21581.22
23:53:07|21580.35
23:53:08|21581.94
23:53:09|21578.98
23:53:11|21584.71
23:53:12|21584.84
23:53:13|21585.49
23:53:14|21585.49
23:53:15|21585.53
23:53:16|21585.16
23:53:17|21586.22
23:53:19|21586.76
23:53:20|21584.81
23:53:21|21585.05
23:53:22|21585.88
23:53:23|21592.09
23:53:24|21594.82
23:53:25|21591.53
23:53:27|21592.24
23:53:27|21592.8
23:53:28|21592.79
23:53:29|21590.19
23:53:30|21591.13
23:53:31|21589.92
23:53:32|21593.05
23:53:33|21590.99
23:53:34|21591.34
23:53:35|21591.13
23:53:36|21591.19
23:53:37|21591.13
23:53:38|21591.
23:53:39|21591.98
23:53:40|21593.03
23:53:41|21591.43
23:53:42|21591.43
23:53:43|21591.61
23:53:44|21591.16
23:53:45|21590.07
23:53:46|21590.52
23:53:47|21591.13
23:53:48|21583.72
23:53:49|21584.83
23:53:50|21585.43
23:53:51|21584.98
23:53:52|21584.97
23:53:53|21584.56
23:53:54|21585.4
23:53:56|21594.17
23:53:58|21591.18
23:53:59|21593.3
23:54:00|21595.41
23:54:00|21593.75
23:54:02|21593.81
23:54:03|21595.06
23:54:04|21595.42
23:54:05|21594.94
23:54:06|21597.16
23:54:07|21594.48
23:54:09|21595.41
23:54:09|21593.67
23:54:10|21592.54
23:54:12|21592.9
23:54:13|21591.89
23:54:14|21591.44
23:54:15|21592.94
23:54:16|21592.62
23:54:17|21592.75
23:54:18|21592.38
23:54:19|21592.24
23:54:20|21593.96
23:54:21|21595.19
23:54:22|21594.04
23:54:23|21594.5
23:54:24|21594.52
23:54:25|21595.65
23:54:26|21595.65
23:54:27|21594.63
23:54:28|21594.73
23:54:29|21595.7
23:54:30|21595.42
23:54:31|21595.1
23:54:32|21594.44
23:54:33|21599.03
23:54:34|21597.81
23:54:35|21598.81
23:54:36|21597.78
23:54:37|21598.85
23:54:38|21599.52
23:54:39|21598.85
23:54:40|21597.83
23:54:41|21603.2
23:54:42|21604.85
23:54:44|21605.7
23:54:45|21603.
23:54:45|21599.92
23:54:47|21602.94
23:54:48|21600.91
23:54:48|21601.09
23:54:49|21601.61
23:54:50|21601.87
23:54:51|21602.45
23:54:52|21601.91
23:54:53|21601.57
23:54:55|21601.9
23:54:55|21602.
23:54:57|21602.54
23:54:59|21603.76
23:55:00|21603.37
23:55:01|21603.59
23:55:02|21604.9
23:55:03|21604.33
23:55:04|21604.37
23:55:05|21605.48
23:55:07|21607.2
23:55:08|21602.6
23:55:08|21603.91
23:55:10|21604.31
23:55:11|21602.85
23:55:11|21602.02
23:55:13|21602.85
23:55:14|21602.28
23:55:15|21603.77
23:55:15|21603.52
23:55:16|21601.99
23:55:17|21602.44
23:55:18|21603.3
23:55:20|21602.21
23:55:21|21602.29
23:55:22|21600.73
23:55:23|21603.57
23:55:24|21602.96
23:55:25|21602.83
23:55:26|21602.32
23:55:27|21603.48
23:55:28|21602.56
23:55:28|21603.11
23:55:30|21603.1
23:55:30|21602.46
23:55:31|21602.97
23:55:33|21602.3
23:55:33|21603.6
23:55:35|21603.85
23:55:36|21603.8
23:55:37|21605.7
23:55:38|21604.83
23:55:39|21605.38
23:55:40|21605.57
23:55:41|21604.83
23:55:42|21604.82
23:55:43|21605.56
23:55:44|21604.85
23:55:45|21604.39
23:55:47|21604.01
23:55:48|21605.13
23:55:48|21605.91
23:55:50|21605.91
23:55:50|21606.7
23:55:51|21605.48
23:55:52|21604.61
23:55:54|21603.53
23:55:55|21604.59
23:55:56|21605.65
23:55:56|21605.26
23:55:58|21605.47
23:55:59|21604.06
23:56:01|21606.
23:56:01|21606.01
23:56:02|21605.19
23:56:04|21606.59
23:56:04|21601.24
23:56:06|21601.18
23:56:07|21602.11
23:56:08|21600.32
23:56:09|21600.64
23:56:10|21601.79
23:56:12|21600.8
23:56:13|21598.66
23:56:14|21592.93
23:56:15|21593.52
23:56:16|21598.62
23:56:17|21596.89
23:56:17|21597.35
23:56:19|21596.48
23:56:20|21597.04
23:56:21|21597.36
23:56:22|21597.58
23:56:23|21598.81
23:56:25|21598.85
23:56:26|21599.06
23:56:27|21597.84
23:56:28|21597.2
23:56:29|21597.45
23:56:30|21598.16
23:56:31|21596.61
23:56:32|21597.41
23:56:33|21597.12
23:56:34|21598.63
23:56:35|21597.95
23:56:36|21598.93
23:56:37|21598.43
23:56:38|21597.95
23:56:39|21600.25
23:56:40|21600.24
23:56:41|21600.42
23:56:42|21600.03
23:56:43|21599.56
23:56:44|21599.36
23:56:45|21600.42
23:56:46|21598.91
23:56:47|21599.36
23:56:48|21601.01
23:56:49|21598.71
23:56:50|21598.48
23:56:51|21598.82
23:56:52|21598.83
23:56:53|21598.83
23:56:54|21598.82
23:56:55|21598.84
23:56:56|21599.69
23:56:57|21600.24
23:56:58|21598.75
23:56:59|21598.63
23:57:00|21598.99
23:57:01|21598.35
23:57:03|21599.42
23:57:04|21598.99
23:57:04|21598.99
23:57:06|21598.32
23:57:07|21598.99
23:57:08|21595.9
23:57:09|21597.06
23:57:10|21596.49
23:57:12|21595.29
23:57:13|21595.57
23:57:14|21596.36
23:57:15|21596.18
23:57:16|21598.39
23:57:17|21596.57
23:57:18|21596.51
23:57:19|21598.38
23:57:20|21597.37
23:57:21|21596.7
23:57:22|21596.41
23:57:23|21595.85
23:57:24|21595.8
23:57:25|21595.86
23:57:26|21596.53
23:57:27|21597.3
23:57:28|21597.31
23:57:29|21595.79
23:57:30|21596.06
23:57:31|21596.63
23:57:32|21596.33
23:57:33|21596.02
23:57:34|21595.91
23:57:35|21597.12
23:57:36|21595.92
23:57:37|21596.94
23:57:38|21596.96
23:57:39|21597.15
23:57:40|21596.43
23:57:41|21598.61
23:57:42|21598.26
23:57:43|21598.25
23:57:44|21597.8
23:57:45|21598.01
23:57:46|21596.08
23:57:47|21596.47
23:57:48|21595.76
23:57:49|21594.78
23:57:50|21596.33
23:57:51|21596.48
23:57:52|21595.43
23:57:53|21596.85
23:57:54|21596.99
23:57:55|21595.47
23:57:56|21596.29
23:57:57|21594.14
23:57:58|21593.87
23:58:00|21594.38
23:58:01|21595.38
23:58:03|21597.2
23:58:04|21594.95
23:58:04|21595.
23:58:06|21594.73
23:58:07|21592.63
23:58:08|21593.37
23:58:09|21587.96
23:58:10|21589.43
23:58:11|21587.77
23:58:12|21588.47
23:58:13|21589.9
23:58:14|21588.84
23:58:15|21587.38
23:58:17|21586.95
23:58:17|21588.95
23:58:19|21587.51
23:58:19|21585.31
23:58:21|21582.97
23:58:22|21576.96
23:58:23|21579.27
23:58:24|21579.21
23:58:25|21581.34
23:58:25|21580.29
23:58:26|21580.3
23:58:27|21580.44
23:58:28|21578.14
23:58:29|21580.29
23:58:30|21576.65
23:58:32|21577.52
23:58:33|21578.8
23:58:33|21580.81
23:58:35|21579.82
23:58:36|21580.4
23:58:37|21583.41
23:58:38|21583.71
23:58:38|21585.16
23:58:39|21587.98
23:58:41|21586.91
23:58:42|21585.74
23:58:42|21585.31
23:58:43|21586.23
23:58:45|21585.66
23:58:45|21585.87
23:58:47|21587.06
23:58:48|21584.92
23:58:49|21590.71
23:58:50|21589.8
23:58:51|21590.01
23:58:52|21590.28
23:58:53|21589.06
23:58:54|21589.29
23:58:55|21590.12
23:58:56|21589.28
23:58:57|21589.16
23:58:58|21589.06
23:58:59|21588.46
23:58:59|21589.25
23:59:02|21587.33
23:59:03|21587.3
23:59:04|21587.3
23:59:06|21586.36
23:59:06|21585.19
23:59:07|21585.43
23:59:08|21585.86
23:59:09|21585.9
23:59:11|21586.55
23:59:12|21585.45
23:59:14|21586.87
23:59:15|21586.68
23:59:15|21585.98
23:59:16|21587.69
23:59:18|21588.36
23:59:19|21586.1
23:59:20|21586.82
23:59:21|21585.92
23:59:22|21586.19
23:59:23|21587.55
23:59:24|21587.55
23:59:25|21587.03
23:59:26|21587.35
23:59:27|21586.73
23:59:28|21586.6
23:59:29|21587.68
23:59:30|21586.35
23:59:31|21587.31
23:59:32|21589.63
23:59:33|21589.46
23:59:34|21589.46
23:59:35|21588.85
23:59:36|21591.02
23:59:37|21589.92
23:59:38|21589.23
23:59:39|21589.12
23:59:40|21587.31
23:59:41|21587.68
23:59:42|21586.64
23:59:43|21588.04
23:59:44|21589.06
23:59:45|21588.55
23:59:46|21588.04
23:59:47|21591.74
23:59:48|21591.34
23:59:49|21591.56
23:59:50|21592.44
23:59:51|21593.24
23:59:52|21591.89
23:59:53|21591.29
23:59:54|21592.65
23:59:55|21591.32
23:59:56|21592.01
23:59:58|21592.73
23:59:58|21593.09
23:59:59|21591.86