00:00:00|21626.23
00:00:01|21628.48
00:00:02|21632.86
00:00:03|21631.22
00:00:04|21631.21
00:00:05|21631.22
00:00:06|21631.22
00:00:07|21631.21
00:00:08|21631.21
00:00:09|21631.31
00:00:10|21631.46
00:00:11|21634.98
00:00:12|21633.41
00:00:13|21633.15
00:00:14|21631.46
00:00:15|21631.47
00:00:16|21631.47
00:00:17|21631.46
00:00:18|21631.47
00:00:19|21631.46
00:00:20|21631.46
00:00:21|21639.8
00:00:23|21639.8
00:00:23|21643.77
00:00:25|21643.79
00:00:26|21646.34
00:00:27|21646.34
00:00:28|21646.35
00:00:29|21646.34
00:00:31|21649.21
00:00:31|21651.82
00:00:33|21651.82
00:00:35|21654.62
00:00:36|21656.21
00:00:38|21657.18
00:00:38|21657.19
00:00:39|21659.35
00:00:41|21659.01
00:00:41|21659.02
00:00:42|21659.01
00:00:44|21659.02
00:00:44|21659.01
00:00:46|21659.02
00:00:47|21659.02
00:00:48|21659.02
00:00:51|21659.01
00:00:52|21663.2
00:00:53|21663.2
00:00:55|21663.18
00:00:55|21663.18
00:00:56|21659.33
00:00:57|21659.32
00:00:58|21659.33
00:00:59|21659.32
00:01:00|21659.33
00:01:01|21659.36
00:01:02|21663.
00:01:03|21662.12
00:01:04|21662.12
00:01:05|21662.11
00:01:06|21662.11
00:01:07|21662.11
00:01:08|21662.11
00:01:09|21665.91
00:01:11|21666.44
00:01:11|21662.29
00:01:12|21662.28
00:01:13|21662.29
00:01:15|21666.47
00:01:16|21666.48
00:01:17|21666.48
00:01:18|21666.48
00:01:19|21666.48
00:01:20|21666.48
00:01:21|21666.48
00:01:22|21663.29
00:01:23|21663.29
00:01:24|21663.29
00:01:25|21659.52
00:01:26|21659.52
00:01:27|21659.52
00:01:28|21659.52
00:01:29|21659.53
00:01:29|21659.53
00:01:31|21657.82
00:01:32|21654.78
00:01:33|21651.09
00:01:35|21647.07
00:01:37|21646.53
00:01:38|21646.53
00:01:39|21646.52
00:01:40|21646.52
00:01:41|21646.53
00:01:42|21646.53
00:01:43|21646.53
00:01:45|21644.76
00:01:47|21641.27
00:01:48|21641.28
00:01:49|21641.28
00:01:50|21641.27
00:01:51|21645.58
00:01:52|21645.57
00:01:53|21645.57
00:01:54|21645.58
00:01:55|21645.58
00:01:56|21645.57
00:01:57|21643.13
00:01:58|21640.54
00:01:59|21640.55
00:02:00|21640.55
00:02:01|21638.6
00:02:02|21637.67
00:02:03|21634.77
00:02:04|21633.03
00:02:05|21633.02
00:02:07|21629.62
00:02:07|21629.61
00:02:08|21629.61
00:02:09|21629.62
00:02:11|21629.61
00:02:12|21629.61
00:02:13|21628.21
00:02:14|21621.47
00:02:15|21621.47
00:02:16|21621.47
00:02:17|21621.47
00:02:18|21621.48
00:02:19|21621.58
00:02:20|21621.59
00:02:21|21620.38
00:02:22|21620.38
00:02:23|21620.39
00:02:24|21620.38
00:02:25|21622.54
00:02:26|21622.54
00:02:27|21622.55
00:02:28|21622.54
00:02:30|21622.54
00:02:30|21622.55
00:02:31|21624.31
00:02:32|21624.3
00:02:34|21624.3
00:02:35|21624.3
00:02:37|21624.31
00:02:38|21624.3
00:02:40|21624.3
00:02:41|21624.3
00:02:42|21624.31
00:02:43|21627.95
00:02:44|21627.95
00:02:46|21627.94
00:02:47|21627.22
00:02:47|21624.29
00:02:48|21624.29
00:02:50|21626.53
00:02:51|21626.53
00:02:53|21634.59
00:02:53|21632.04
00:02:55|21639.09
00:02:56|21635.49
00:02:57|21635.5
00:02:58|21638.27
00:03:00|21638.27
00:03:00|21641.34
00:03:02|21647.54
00:03:03|21648.
00:03:04|21648.67
00:03:05|21651.29
00:03:06|21648.66
00:03:07|21648.67
00:03:08|21648.15
00:03:09|21646.79
00:03:10|21656.64
00:03:11|21656.63
00:03:12|21656.64
00:03:12|21653.97
00:03:14|21652.11
00:03:15|21652.11
00:03:15|21652.1
00:03:17|21652.11
00:03:18|21651.6
00:03:19|21648.58
00:03:20|21656.63
00:03:21|21650.61
00:03:22|21650.61
00:03:23|21650.61
00:03:24|21652.66
00:03:25|21655.2
00:03:26|21652.79
00:03:27|21652.79
00:03:28|21652.78
00:03:29|21652.78
00:03:30|21656.04
00:03:31|21652.91
00:03:32|21652.9
00:03:33|21652.79
00:03:34|21652.72
00:03:35|21650.61
00:03:37|21651.71
00:03:38|21651.71
00:03:40|21652.57
00:03:41|21644.37
00:03:42|21633.26
00:03:44|21626.54
00:03:44|21626.02
00:03:45|21626.54
00:03:47|21632.05
00:03:49|21633.95
00:03:49|21632.92
00:03:50|21630.18
00:03:51|21626.87
00:03:52|21627.95
00:03:54|21631.48
00:03:55|21633.21
00:03:56|21638.87
00:03:57|21636.03
00:03:59|21632.81
00:03:59|21630.17
00:04:01|21630.65
00:04:02|21630.64
00:04:02|21630.4
00:04:03|21626.02
00:04:05|21622.81
00:04:06|21622.81
00:04:07|21623.3
00:04:08|21623.31
00:04:08|21624.2
00:04:10|21624.23
00:04:11|21622.
00:04:12|21618.96
00:04:13|21620.27
00:04:14|21620.26
00:04:15|21616.68
00:04:16|21619.09
00:04:17|21620.19
00:04:19|21620.26
00:04:20|21619.11
00:04:21|21619.1
00:04:22|21615.41
00:04:24|21618.19
00:04:25|21616.63
00:04:26|21608.84
00:04:27|21601.84
00:04:28|21606.89
00:04:29|21606.9
00:04:30|21606.89
00:04:31|21605.13
00:04:32|21605.13
00:04:34|21605.13
00:04:35|21605.14
00:04:36|21605.13
00:04:38|21605.67
00:04:39|21605.66
00:04:40|21602.82
00:04:41|21599.72
00:04:41|21596.5
00:04:43|21597.97
00:04:43|21599.66
00:04:45|21605.66
00:04:46|21605.86
00:04:48|21606.22
00:04:49|21606.21
00:04:49|21606.21
00:04:50|21605.84
00:04:52|21605.84
00:04:53|21605.85
00:04:54|21614.23
00:04:55|21614.24
00:04:56|21610.81
00:04:57|21610.82
00:04:58|21610.82
00:04:59|21612.62
00:05:00|21612.61
00:05:01|21612.62
00:05:02|21610.26
00:05:03|21608.04
00:05:04|21608.04
00:05:05|21608.04
00:05:06|21608.03
00:05:07|21608.02
00:05:08|21607.89
00:05:09|21607.9
00:05:10|21607.9
00:05:11|21607.89
00:05:12|21599.59
00:05:13|21599.59
00:05:14|21603.11
00:05:16|21605.75
00:05:16|21607.79
00:05:17|21607.79
00:05:18|21607.79
00:05:19|21607.78
00:05:20|21607.79
00:05:21|21603.85
00:05:22|21603.85
00:05:23|21600.85
00:05:24|21600.85
00:05:26|21597.47
00:05:27|21597.48
00:05:28|21600.62
00:05:29|21606.7
00:05:30|21606.43
00:05:30|21606.42
00:05:32|21605.31
00:05:32|21600.09
00:05:34|21594.
00:05:35|21587.72
00:05:36|21585.13
00:05:37|21590.16
00:05:38|21590.16
00:05:39|21590.16
00:05:40|21590.17
00:05:40|21592.22
00:05:42|21592.22
00:05:43|21592.21
00:05:44|21591.13
00:05:45|21590.2
00:05:45|21590.2
00:05:47|21590.21
00:05:48|21590.21
00:05:50|21590.21
00:05:50|21590.2
00:05:51|21590.2
00:05:52|21590.2
00:05:53|21588.21
00:05:54|21588.21
00:05:55|21588.21
00:05:56|21588.2
00:05:57|21588.21
00:05:58|21586.62
00:05:59|21585.82
00:06:00|21584.85
00:06:01|21586.36
00:06:02|21586.83
00:06:03|21586.83
00:06:04|21586.84
00:06:05|21586.83
00:06:06|21586.83
00:06:07|21587.37
00:06:09|21590.
00:06:11|21590.
00:06:11|21590.
00:06:12|21589.99
00:06:13|21590.
00:06:14|21589.99
00:06:15|21590.
00:06:16|21590.
00:06:17|21589.99
00:06:18|21590.
00:06:19|21590.
00:06:20|21590.
00:06:21|21590.
00:06:22|21589.99
00:06:23|21590.
00:06:24|21590.
00:06:25|21590.
00:06:26|21590.
00:06:27|21589.99
00:06:28|21590.
00:06:29|21596.36
00:06:30|21593.01
00:06:31|21588.48
00:06:32|21586.21
00:06:34|21586.2
00:06:35|21585.99
00:06:36|21585.99
00:06:36|21585.98
00:06:38|21585.99
00:06:40|21585.99
00:06:41|21585.98
00:06:42|21585.65
00:06:44|21585.65
00:06:44|21585.66
00:06:45|21585.66
00:06:46|21585.65
00:06:47|21585.65
00:06:49|21584.7
00:06:50|21584.7
00:06:51|21584.69
00:06:52|21584.7
00:06:53|21584.7
00:06:54|21582.87
00:06:55|21582.87
00:06:56|21582.87
00:06:57|21582.88
00:06:58|21582.88
00:06:59|21582.87
00:07:00|21582.87
00:07:01|21582.87
00:07:02|21582.88
00:07:03|21582.88
00:07:04|21582.88
00:07:05|21582.88
00:07:06|21582.87
00:07:08|21581.2
00:07:08|21578.27
00:07:09|21578.15
00:07:10|21582.84
00:07:11|21582.85
00:07:12|21582.84
00:07:13|21582.32
00:07:14|21584.69
00:07:15|21585.13
00:07:16|21585.12
00:07:17|21585.12
00:07:18|21585.12
00:07:19|21585.12
00:07:21|21585.13
00:07:21|21585.12
00:07:22|21585.12
00:07:23|21584.4
00:07:24|21584.12
00:07:25|21582.9
00:07:26|21582.9
00:07:28|21583.16
00:07:29|21583.16
00:07:30|21583.16
00:07:31|21583.16
00:07:32|21583.15
00:07:33|21583.16
00:07:34|21585.11
00:07:35|21585.12
00:07:36|21585.12
00:07:37|21585.11
00:07:38|21585.12
00:07:39|21585.11
00:07:41|21585.12
00:07:42|21585.11
00:07:43|21583.92
00:07:44|21583.91
00:07:45|21583.91
00:07:47|21583.91
00:07:48|21588.43
00:07:49|21588.42
00:07:50|21588.43
00:07:50|21600.01
00:07:51|21600.
00:07:54|21600.
00:07:54|21600.
00:07:55|21600.
00:07:56|21601.79
00:07:57|21596.5
00:07:58|21595.89
00:07:59|21595.89
00:08:00|21595.36
00:08:01|21593.13
00:08:02|21591.35
00:08:03|21587.75
00:08:04|21585.44
00:08:05|21585.44
00:08:06|21585.44
00:08:07|21585.45
00:08:08|21584.82
00:08:09|21583.92
00:08:10|21583.93
00:08:11|21582.85
00:08:12|21582.85
00:08:13|21582.86
00:08:14|21582.86
00:08:15|21582.86
00:08:16|21585.7
00:08:18|21585.71
00:08:19|21585.71
00:08:20|21585.7
00:08:21|21585.7
00:08:22|21585.71
00:08:23|21585.71
00:08:24|21585.7
00:08:25|21585.7
00:08:26|21585.71
00:08:27|21585.71
00:08:28|21585.71
00:08:29|21585.7
00:08:30|21585.7
00:08:31|21585.48
00:08:32|21582.87
00:08:33|21582.87
00:08:34|21582.87
00:08:35|21582.87
00:08:36|21582.87
00:08:37|21582.87
00:08:38|21582.88
00:08:38|21582.87
00:08:40|21582.87
00:08:42|21582.87
00:08:43|21582.87
00:08:44|21582.85
00:08:46|21581.23
00:08:46|21581.22
00:08:47|21580.12
00:08:48|21580.9
00:08:50|21583.97
00:08:51|21583.97
00:08:52|21583.96
00:08:53|21583.97
00:08:54|21583.97
00:08:56|21583.96
00:08:56|21583.96
00:08:57|21601.14
00:08:58|21599.8
00:08:59|21599.79
00:09:01|21591.35
00:09:02|21591.35
00:09:03|21591.36
00:09:04|21597.
00:09:05|21597.
00:09:07|21597.
00:09:07|21596.99
00:09:08|21597.
00:09:09|21596.99
00:09:10|21597.
00:09:11|21603.58
00:09:12|21607.78
00:09:13|21607.79
00:09:14|21607.78
00:09:15|21607.78
00:09:16|21607.78
00:09:17|21607.79
00:09:18|21607.78
00:09:20|21607.79
00:09:21|21607.78
00:09:22|21606.91
00:09:23|21606.92
00:09:24|21606.47
00:09:25|21606.48
00:09:26|21606.47
00:09:26|21606.48
00:09:28|21606.48
00:09:29|21606.48
00:09:30|21606.47
00:09:31|21600.
00:09:32|21600.01
00:09:33|21600.
00:09:34|21600.01
00:09:35|21600.01
00:09:36|21600.
00:09:37|21600.01
00:09:38|21600.
00:09:39|21600.01
00:09:40|21600.01
00:09:40|21599.24
00:09:43|21599.24
00:09:44|21595.91
00:09:46|21595.91
00:09:46|21592.02
00:09:47|21592.01
00:09:48|21592.01
00:09:49|21592.01
00:09:50|21592.02
00:09:52|21592.01
00:09:54|21592.01
00:09:54|21591.1
00:09:56|21588.84
00:09:57|21586.76
00:09:59|21590.39
00:09:59|21590.39
00:10:00|21590.4
00:10:01|21590.4
00:10:02|21590.39
00:10:04|21596.51
00:10:05|21596.72
00:10:06|21596.31
00:10:07|21596.3
00:10:08|21596.3
00:10:09|21596.3
00:10:10|21596.31
00:10:11|21596.3
00:10:12|21599.66
00:10:13|21600.72
00:10:14|21600.72
00:10:15|21600.72
00:10:16|21600.73
00:10:18|21600.72
00:10:19|21600.73
00:10:20|21600.72
00:10:21|21600.72
00:10:21|21600.72
00:10:22|21600.73
00:10:23|21600.74
00:10:24|21600.73
00:10:26|21600.74
00:10:27|21600.74
00:10:28|21600.74
00:10:29|21600.74
00:10:30|21600.74
00:10:31|21606.1
00:10:32|21606.1
00:10:33|21606.1
00:10:33|21607.78
00:10:35|21607.78
00:10:36|21607.78
00:10:37|21607.79
00:10:38|21607.78
00:10:38|21612.05
00:10:40|21612.61
00:10:41|21610.01
00:10:42|21609.21
00:10:44|21605.
00:10:45|21605.
00:10:46|21604.58
00:10:47|21604.57
00:10:48|21604.57
00:10:49|21604.58
00:10:50|21604.58
00:10:52|21604.58
00:10:52|21604.58
00:10:54|21604.58
00:10:55|21604.58
00:10:56|21604.57
00:10:57|21604.83
00:10:58|21604.67
00:10:58|21604.67
00:11:00|21604.68
00:11:00|21604.68
00:11:02|21604.67
00:11:03|21604.68
00:11:05|21604.68
00:11:06|21604.68
00:11:07|21604.67
00:11:09|21604.68
00:11:09|21604.68
00:11:10|21604.67
00:11:12|21604.68
00:11:12|21604.68
00:11:14|21604.67
00:11:15|21604.67
00:11:16|21604.64
00:11:17|21604.63
00:11:18|21604.64
00:11:19|21604.63
00:11:20|21604.64
00:11:21|21604.63
00:11:22|21604.64
00:11:23|21604.64
00:11:24|21606.8
00:11:25|21609.78
00:11:26|21609.79
00:11:27|21609.78
00:11:28|21609.79
00:11:29|21614.01
00:11:29|21606.51
00:11:31|21612.44
00:11:32|21613.01
00:11:33|21613.01
00:11:34|21613.
00:11:35|21613.01
00:11:36|21613.
00:11:37|21613.01
00:11:38|21613.01
00:11:40|21613.01
00:11:41|21613.01
00:11:42|21613.
00:11:43|21613.
00:11:44|21615.
00:11:46|21615.
00:11:47|21614.99
00:11:48|21615.
00:11:49|21615.
00:11:50|21615.
00:11:51|21615.
00:11:52|21611.8
00:11:53|21611.67
00:11:54|21611.67
00:11:55|21608.01
00:11:57|21608.
00:11:57|21603.77
00:11:58|21604.57
00:11:59|21604.57
00:12:00|21604.56
00:12:01|21604.57
00:12:02|21604.95
00:12:03|21607.03
00:12:04|21607.02
00:12:05|21607.02
00:12:07|21607.03
00:12:08|21607.02
00:12:09|21609.7
00:12:10|21609.7
00:12:11|21609.69
00:12:12|21609.69
00:12:14|21609.7
00:12:15|21609.69
00:12:15|21609.69
00:12:17|21609.69
00:12:18|21609.69
00:12:19|21607.83
00:12:20|21607.82
00:12:21|21607.83
00:12:22|21607.83
00:12:23|21607.82
00:12:23|21608.68
00:12:25|21608.67
00:12:26|21608.68
00:12:27|21608.67
00:12:28|21608.68
00:12:29|21608.67
00:12:30|21609.22
00:12:31|21609.48
00:12:32|21609.69
00:12:33|21609.7
00:12:34|21609.69
00:12:35|21609.7
00:12:36|21609.69
00:12:37|21609.7
00:12:38|21609.7
00:12:39|21609.69
00:12:40|21609.69
00:12:41|21609.69
00:12:42|21609.69
00:12:43|21609.7
00:12:45|21609.69
00:12:45|21608.6
00:12:47|21608.61
00:12:49|21608.61
00:12:49|21608.6
00:12:50|21608.61
00:12:51|21608.6
00:12:52|21613.29
00:12:53|21613.56
00:12:54|21613.56
00:12:55|21613.55
00:12:57|21613.56
00:12:57|21611.01
00:12:58|21610.21
00:13:00|21612.38
00:13:01|21612.37
00:13:02|21618.47
00:13:03|21618.48
00:13:03|21618.48
00:13:04|21620.
00:13:06|21620.
00:13:07|21619.99
00:13:08|21620.
00:13:09|21616.26
00:13:10|21609.69
00:13:11|21609.19
00:13:12|21609.2
00:13:14|21612.18
00:13:15|21612.17
00:13:16|21612.17
00:13:17|21612.17
00:13:17|21610.9
00:13:18|21610.89
00:13:20|21609.37
00:13:21|21609.37
00:13:21|21609.37
00:13:23|21609.37
00:13:24|21609.37
00:13:25|21609.38
00:13:26|21609.37
00:13:27|21609.37
00:13:27|21609.37
00:13:29|21609.38
00:13:30|21609.38
00:13:31|21609.37
00:13:33|21609.37
00:13:33|21609.37
00:13:34|21609.38
00:13:35|21610.45
00:13:36|21610.45
00:13:37|21610.45
00:13:38|21610.46
00:13:39|21610.45
00:13:41|21610.46
00:13:41|21610.46
00:13:42|21610.46
00:13:44|21610.46
00:13:45|21610.45
00:13:45|21610.46
00:13:47|21610.46
00:13:49|21610.46
00:13:50|21607.6
00:13:51|21606.75
00:13:53|21603.48
00:13:54|21602.28
00:13:55|21600.77
00:13:56|21600.77
00:13:57|21600.77
00:13:58|21600.77
00:13:59|21600.78
00:14:00|21601.78
00:14:01|21601.77
00:14:02|21601.77
00:14:03|21601.78
00:14:03|21605.33
00:14:05|21605.34
00:14:05|21605.33
00:14:06|21605.33
00:14:08|21607.11
00:14:09|21609.63
00:14:10|21609.64
00:14:11|21609.64
00:14:12|21609.64
00:14:14|21609.64
00:14:15|21609.64
00:14:15|21609.64
00:14:17|21613.46
00:14:18|21615.79
00:14:19|21615.8
00:14:20|21620.64
00:14:21|21620.65
00:14:22|21620.64
00:14:23|21620.65
00:14:25|21620.64
00:14:26|21620.64
00:14:27|21620.64
00:14:27|21618.38
00:14:29|21618.37
00:14:29|21618.37
00:14:30|21618.37
00:14:32|21618.37
00:14:33|21618.37
00:14:34|21618.38
00:14:34|21618.38
00:14:35|21618.37
00:14:37|21618.38
00:14:37|21618.37
00:14:39|21618.38
00:14:40|21619.31
00:14:40|21619.3
00:14:42|21619.31
00:14:43|21619.3
00:14:43|21619.31
00:14:45|21619.31
00:14:46|21619.32
00:14:47|21620.65
00:14:48|21620.65
00:14:49|21620.64
00:14:50|21620.65
00:14:50|21620.65
00:14:52|21620.65
00:14:53|21620.64
00:14:54|21620.64
00:14:56|21620.64
00:14:57|21620.64
00:14:58|21620.65
00:14:59|21620.64
00:15:00|21619.8
00:15:01|21618.98
00:15:02|21618.98
00:15:04|21609.66
00:15:05|21607.83
00:15:06|21606.34
00:15:08|21609.66
00:15:09|21616.7
00:15:10|21620.76
00:15:11|21620.77
00:15:12|21620.76
00:15:13|21619.62
00:15:14|21616.3
00:15:14|21615.71
00:15:16|21615.7
00:15:17|21615.7
00:15:18|21615.7
00:15:19|21615.71
00:15:20|21617.59
00:15:21|21620.04
00:15:22|21620.05
00:15:23|21619.99
00:15:24|21619.99
00:15:25|21619.99
00:15:26|21620.
00:15:27|21619.99
00:15:28|21620.
00:15:28|21620.
00:15:30|21619.99
00:15:31|21620.
00:15:32|21619.99
00:15:33|21620.
00:15:34|21626.32
00:15:35|21623.13
00:15:36|21623.12
00:15:37|21623.13
00:15:38|21620.44
00:15:39|21620.23
00:15:40|21621.32
00:15:41|21622.41
00:15:43|21624.88
00:15:43|21624.88
00:15:44|21624.87
00:15:45|21624.87
00:15:47|21621.44
00:15:49|21621.44
00:15:50|21620.21
00:15:51|21610.35
00:15:52|21610.36
00:15:53|21610.35
00:15:54|21610.35
00:15:55|21610.35
00:15:57|21605.02
00:15:57|21605.01
00:15:58|21605.01
00:15:59|21605.01
00:16:00|21605.01
00:16:01|21604.85
00:16:02|21604.85
00:16:04|21604.85
00:16:05|21604.84
00:16:05|21604.84
00:16:06|21604.85
00:16:07|21604.58
00:16:08|21604.58
00:16:09|21603.86
00:16:11|21601.79
00:16:11|21601.58
00:16:13|21601.18
00:16:14|21600.16
00:16:14|21597.4
00:16:15|21596.32
00:16:17|21596.33
00:16:17|21594.57
00:16:19|21594.56
00:16:19|21596.33
00:16:20|21596.91
00:16:21|21596.9
00:16:23|21596.9
00:16:24|21596.91
00:16:25|21596.9
00:16:26|21596.91
00:16:27|21596.9
00:16:28|21596.9
00:16:29|21596.9
00:16:30|21596.91
00:16:31|21596.9
00:16:32|21596.91
00:16:32|21596.91
00:16:34|21596.9
00:16:35|21597.61
00:16:36|21597.61
00:16:37|21597.6
00:16:39|21597.6
00:16:39|21597.61
00:16:40|21597.6
00:16:41|21597.6
00:16:42|21597.61
00:16:43|21597.61
00:16:44|21597.6
00:16:45|21597.6
00:16:46|21597.6
00:16:48|21597.6
00:16:50|21597.63
00:16:51|21597.64
00:16:52|21597.63
00:16:54|21597.63
00:16:55|21597.63
00:16:57|21597.64
00:16:57|21597.64
00:16:58|21602.52
00:16:59|21603.56
00:17:00|21603.57
00:17:01|21603.57
00:17:02|21603.56
00:17:03|21603.57
00:17:04|21603.56
00:17:05|21603.56
00:17:07|21603.57
00:17:07|21603.56
00:17:08|21603.57
00:17:09|21603.56
00:17:11|21606.26
00:17:12|21607.1
00:17:13|21607.1
00:17:14|21607.09
00:17:14|21607.1
00:17:16|21607.09
00:17:17|21607.09
00:17:18|21607.1
00:17:19|21612.68
00:17:20|21613.43
00:17:21|21615.48
00:17:22|21615.47
00:17:24|21615.47
00:17:25|21615.48
00:17:26|21615.47
00:17:26|21615.47
00:17:28|21615.48
00:17:29|21615.48
00:17:30|21615.48
00:17:31|21615.48
00:17:32|21615.48
00:17:33|21616.56
00:17:34|21616.56
00:17:35|21616.56
00:17:36|21616.57
00:17:36|21616.57
00:17:38|21616.57
00:17:39|21616.57
00:17:40|21616.56
00:17:41|21616.57
00:17:42|21616.56
00:17:42|21617.23
00:17:44|21617.23
00:17:45|21617.22
00:17:46|21617.23
00:17:46|21617.23
00:17:48|21617.23
00:17:50|21617.23
00:17:51|21617.22
00:17:52|21617.23
00:17:53|21617.23
00:17:54|21617.22
00:17:55|21618.11
00:17:57|21618.43
00:17:58|21624.73
00:17:59|21624.73
00:18:00|21616.01
00:18:01|21616.02
00:18:03|21616.02
00:18:04|21616.01
00:18:05|21616.02
00:18:06|21611.25
00:18:07|21611.25
00:18:09|21611.26
00:18:09|21611.25
00:18:11|21606.31
00:18:12|21606.3
00:18:13|21606.31
00:18:14|21608.46
00:18:15|21608.47
00:18:16|21608.46
00:18:17|21609.59
00:18:18|21609.6
00:18:19|21609.6
00:18:20|21609.59
00:18:21|21609.59
00:18:22|21609.6
00:18:23|21609.59
00:18:24|21609.6
00:18:25|21609.6
00:18:26|21609.59
00:18:28|21615.98
00:18:29|21610.38
00:18:29|21608.97
00:18:31|21608.48
00:18:32|21608.48
00:18:33|21608.48
00:18:34|21612.
00:18:35|21613.74
00:18:36|21613.74
00:18:37|21613.75
00:18:38|21613.75
00:18:38|21613.74
00:18:40|21614.32
00:18:41|21614.32
00:18:42|21614.33
00:18:43|21614.32
00:18:44|21614.33
00:18:45|21614.33
00:18:46|21614.32
00:18:47|21614.33
00:18:48|21614.32
00:18:49|21614.33
00:18:50|21614.32
00:18:52|21614.32
00:18:54|21614.32
00:18:55|21614.33
00:18:56|21614.32
00:18:58|21614.32
00:18:59|21614.26
00:19:00|21608.62
00:19:01|21617.08
00:19:03|21619.95
00:19:04|21622.78
00:19:05|21622.77
00:19:06|21621.05
00:19:07|21621.04
00:19:08|21621.04
00:19:09|21621.05
00:19:10|21621.04
00:19:11|21619.37
00:19:12|21618.55
00:19:13|21618.54
00:19:15|21618.54
00:19:15|21618.54
00:19:17|21618.55
00:19:18|21618.55
00:19:18|21618.54
00:19:19|21618.55
00:19:21|21622.52
00:19:22|21622.51
00:19:23|21621.04
00:19:23|21618.6
00:19:24|21618.59
00:19:26|21620.84
00:19:27|21621.76
00:19:28|21621.76
00:19:28|21621.9
00:19:29|21622.95
00:19:31|21622.95
00:19:32|21622.95
00:19:32|21622.95
00:19:33|21621.79
00:19:34|21621.42
00:19:35|21621.42
00:19:36|21621.43
00:19:38|21619.98
00:19:39|21619.99
00:19:39|21619.98
00:19:40|21622.62
00:19:42|21622.63
00:19:43|21622.63
00:19:44|21622.62
00:19:45|21622.63
00:19:46|21629.99
00:19:47|21633.03
00:19:48|21631.05
00:19:48|21630.11
00:19:50|21629.99
00:19:52|21630.1
00:19:53|21631.02
00:19:54|21631.02
00:19:55|21631.02
00:19:56|21631.02
00:19:57|21631.01
00:19:58|21632.06
00:19:59|21632.06
00:20:00|21632.06
00:20:02|21631.02
00:20:03|21625.25
00:20:04|21623.52
00:20:06|21623.53
00:20:07|21624.41
00:20:07|21625.
00:20:08|21625.
00:20:09|21624.13
00:20:10|21624.12
00:20:12|21624.12
00:20:13|21626.86
00:20:13|21628.82
00:20:14|21628.82
00:20:16|21628.83
00:20:16|21628.82
00:20:17|21628.82
00:20:19|21628.83
00:20:20|21628.83
00:20:21|21628.83
00:20:22|21628.83
00:20:23|21628.83
00:20:24|21628.83
00:20:25|21629.03
00:20:26|21632.02
00:20:27|21632.03
00:20:28|21632.02
00:20:29|21632.03
00:20:30|21632.02
00:20:31|21632.03
00:20:32|21628.5
00:20:33|21628.51
00:20:34|21628.51
00:20:35|21628.51
00:20:36|21628.5
00:20:37|21628.5
00:20:38|21628.51
00:20:39|21628.5
00:20:40|21628.5
00:20:41|21628.51
00:20:42|21628.51
00:20:43|21628.5
00:20:45|21628.51
00:20:45|21628.5
00:20:47|21628.49
00:20:48|21628.5
00:20:50|21628.49
00:20:50|21628.5
00:20:52|21632.04
00:20:53|21632.06
00:20:54|21632.05
00:20:56|21632.87
00:20:56|21633.66
00:20:58|21633.66
00:20:59|21634.63
00:21:00|21634.63
00:21:01|21634.64
00:21:02|21634.64
00:21:03|21635.
00:21:04|21636.2
00:21:05|21639.58
00:21:06|21642.11
00:21:07|21644.51
00:21:08|21648.01
00:21:09|21648.02
00:21:11|21648.01
00:21:11|21646.93
00:21:12|21646.93
00:21:14|21646.93
00:21:14|21646.93
00:21:15|21646.93
00:21:16|21646.93
00:21:17|21646.93
00:21:18|21642.89
00:21:20|21642.18
00:21:21|21642.19
00:21:22|21639.37
00:21:23|21637.21
00:21:24|21637.21
00:21:25|21637.2
00:21:26|21637.2
00:21:27|21636.76
00:21:28|21636.25
00:21:28|21636.25
00:21:30|21636.26
00:21:30|21636.25
00:21:32|21636.26
00:21:33|21636.26
00:21:34|21636.26
00:21:35|21636.26
00:21:36|21636.26
00:21:37|21636.26
00:21:38|21637.
00:21:39|21637.21
00:21:40|21640.71
00:21:41|21640.71
00:21:42|21640.7
00:21:43|21640.7
00:21:44|21635.87
00:21:45|21635.86
00:21:47|21630.97
00:21:48|21630.4
00:21:49|21628.28
00:21:50|21627.42
00:21:51|21627.42
00:21:52|21627.41
00:21:54|21622.97
00:21:54|21617.22
00:21:55|21614.47
00:21:56|21614.48
00:21:58|21614.47
00:21:59|21614.48
00:22:00|21614.48
00:22:01|21614.48
00:22:02|21614.47
00:22:03|21614.48
00:22:04|21611.4
00:22:05|21614.48
00:22:06|21614.47
00:22:07|21614.47
00:22:09|21610.51
00:22:09|21604.01
00:22:10|21601.59
00:22:11|21601.59
00:22:12|21604.44
00:22:13|21605.8
00:22:14|21605.79
00:22:15|21603.06
00:22:16|21603.07
00:22:17|21602.87
00:22:18|21601.26
00:22:19|21601.26
00:22:20|21601.26
00:22:21|21601.26
00:22:22|21600.
00:22:23|21600.
00:22:24|21593.28
00:22:26|21580.
00:22:26|21587.86
00:22:27|21587.86
00:22:28|21592.61
00:22:29|21594.68
00:22:30|21593.29
00:22:31|21590.65
00:22:32|21591.35
00:22:33|21593.14
00:22:34|21593.14
00:22:36|21592.82
00:22:37|21591.59
00:22:38|21591.59
00:22:39|21591.59
00:22:40|21587.13
00:22:41|21587.13
00:22:42|21587.13
00:22:43|21582.
00:22:44|21583.46
00:22:46|21584.93
00:22:47|21584.94
00:22:48|21584.93
00:22:49|21584.93
00:22:49|21586.64
00:22:51|21588.17
00:22:51|21588.18
00:22:53|21588.18
00:22:54|21588.18
00:22:55|21590.88
00:22:55|21590.87
00:22:56|21590.88
00:22:58|21590.87
00:22:59|21595.34
00:22:59|21595.33
00:23:01|21602.17
00:23:02|21604.08
00:23:03|21604.08
00:23:04|21604.08
00:23:05|21604.09
00:23:06|21604.95
00:23:07|21607.45
00:23:08|21612.15
00:23:10|21614.81
00:23:11|21614.81
00:23:12|21614.81
00:23:13|21614.8
00:23:14|21612.83
00:23:15|21607.95
00:23:16|21605.9
00:23:17|21604.07
00:23:18|21604.07
00:23:19|21604.08
00:23:20|21604.08
00:23:21|21604.08
00:23:21|21604.08
00:23:23|21604.08
00:23:24|21604.07
00:23:25|21604.07
00:23:25|21604.08
00:23:27|21606.
00:23:28|21609.47
00:23:28|21609.47
00:23:30|21609.46
00:23:30|21609.46
00:23:32|21609.47
00:23:33|21609.47
00:23:33|21609.46
00:23:35|21609.46
00:23:36|21609.46
00:23:38|21609.46
00:23:38|21609.46
00:23:39|21609.47
00:23:40|21609.47
00:23:41|21609.46
00:23:42|21609.47
00:23:44|21610.32
00:23:45|21612.53
00:23:46|21614.79
00:23:47|21616.97
00:23:49|21619.21
00:23:50|21617.27
00:23:52|21615.57
00:23:53|21615.57
00:23:54|21615.37
00:23:56|21612.11
00:23:56|21612.12
00:23:57|21612.12
00:23:58|21610.98
00:23:59|21610.97
00:24:00|21610.98
00:24:01|21610.97
00:24:02|21612.88
00:24:03|21615.38
00:24:04|21615.64
00:24:05|21620.35
00:24:06|21620.34
00:24:07|21620.34
00:24:08|21620.86
00:24:09|21620.86
00:24:10|21620.85
00:24:11|21620.85
00:24:12|21620.85
00:24:14|21620.85
00:24:15|21620.86
00:24:16|21620.85
00:24:16|21620.86
00:24:18|21620.85
00:24:19|21620.85
00:24:20|21620.85
00:24:21|21620.86
00:24:22|21620.85
00:24:23|21620.86
00:24:24|21620.86
00:24:24|21620.85
00:24:26|21620.85
00:24:26|21618.25
00:24:28|21618.26
00:24:29|21618.26
00:24:30|21618.26
00:24:30|21618.25
00:24:32|21618.25
00:24:33|21618.26
00:24:34|21618.25
00:24:35|21618.25
00:24:36|21618.26
00:24:37|21618.26
00:24:38|21618.25
00:24:39|21619.09
00:24:40|21619.09
00:24:41|21619.09
00:24:43|21615.96
00:24:44|21613.91
00:24:45|21611.08
00:24:46|21611.08
00:24:47|21611.08
00:24:48|21619.33
00:24:50|21621.64
00:24:51|21626.63
00:24:52|21624.03
00:24:53|21624.03
00:24:54|21624.04
00:24:55|21624.04
00:24:55|21624.03
00:24:57|21632.56
00:24:57|21632.7
00:24:59|21632.71
00:25:00|21632.7
00:25:01|21632.7
00:25:01|21632.7
00:25:03|21632.7
00:25:04|21632.7
00:25:05|21632.7
00:25:06|21632.7
00:25:07|21625.39
00:25:08|21624.05
00:25:09|21618.27
00:25:10|21615.53
00:25:11|21615.52
00:25:13|21615.53
00:25:14|21615.53
00:25:14|21615.52
00:25:15|21620.12
00:25:17|21622.27
00:25:17|21618.09
00:25:19|21615.98
00:25:20|21612.24
00:25:21|21606.72
00:25:22|21606.73
00:25:23|21606.72
00:25:24|21610.03
00:25:25|21610.02
00:25:26|21610.02
00:25:27|21610.99
00:25:28|21610.99
00:25:29|21611.22
00:25:30|21611.21
00:25:31|21611.21
00:25:32|21611.21
00:25:33|21611.21
00:25:34|21611.22
00:25:35|21611.21
00:25:36|21611.22
00:25:37|21611.21
00:25:38|21611.21
00:25:39|21611.22
00:25:40|21612.52
00:25:41|21613.4
00:25:43|21615.94
00:25:44|21619.99
00:25:46|21622.43
00:25:47|21614.58
00:25:48|21614.57
00:25:49|21614.58
00:25:51|21614.57
00:25:52|21614.57
00:25:53|21614.57
00:25:54|21614.57
00:25:56|21614.58
00:25:56|21614.58
00:25:57|21614.58
00:25:58|21614.57
00:25:59|21614.57
00:26:00|21614.58
00:26:01|21614.58
00:26:02|21614.57
00:26:03|21614.58
00:26:04|21614.57
00:26:05|21611.01
00:26:06|21611.
00:26:07|21608.1
00:26:08|21608.1
00:26:09|21611.03
00:26:10|21611.03
00:26:11|21614.02
00:26:12|21618.07
00:26:13|21618.08
00:26:14|21618.07
00:26:15|21618.08
00:26:16|21618.08
00:26:17|21618.07
00:26:18|21618.08
00:26:19|21622.74
00:26:20|21624.48
00:26:21|21627.19
00:26:22|21627.18
00:26:23|21627.19
00:26:24|21627.18
00:26:25|21627.19
00:26:26|21625.11
00:26:27|21624.54
00:26:28|21624.34
00:26:29|21624.35
00:26:30|21624.34
00:26:31|21624.34
00:26:32|21621.62
00:26:33|21621.63
00:26:34|21621.63
00:26:36|21621.62
00:26:36|21621.62
00:26:38|21621.62
00:26:39|21621.63
00:26:40|21621.62
00:26:42|21621.63
00:26:43|21621.62
00:26:45|21621.63
00:26:46|21621.62
00:26:47|21621.63
00:26:49|21624.56
00:26:49|21624.56
00:26:51|21625.46
00:26:52|21625.46
00:26:52|21625.46
00:26:54|21625.72
00:26:54|21625.72
00:26:56|21626.57
00:26:57|21627.18
00:26:58|21627.19
00:26:59|21627.19
00:27:00|21627.19
00:27:00|21627.18
00:27:02|21627.18
00:27:03|21632.03
00:27:04|21634.08
00:27:05|21634.07
00:27:07|21635.85
00:27:08|21638.63
00:27:09|21637.33
00:27:10|21634.67
00:27:11|21634.67
00:27:12|21634.67
00:27:13|21634.68
00:27:14|21636.79
00:27:15|21637.3
00:27:16|21637.31
00:27:17|21637.31
00:27:18|21637.3
00:27:19|21637.31
00:27:20|21637.31
00:27:21|21637.31
00:27:22|21637.31
00:27:23|21637.3
00:27:25|21637.3
00:27:25|21637.31
00:27:26|21637.31
00:27:27|21637.31
00:27:28|21637.31
00:27:30|21637.31
00:27:30|21637.31
00:27:32|21637.31
00:27:32|21637.31
00:27:33|21637.31
00:27:35|21637.31
00:27:35|21637.3
00:27:37|21637.31
00:27:38|21637.3
00:27:40|21637.3
00:27:41|21637.31
00:27:42|21637.3
00:27:43|21637.31
00:27:44|21637.31
00:27:46|21636.46
00:27:47|21634.65
00:27:48|21634.65
00:27:49|21634.65
00:27:50|21634.65
00:27:51|21634.65
00:27:52|21634.64
00:27:53|21634.65
00:27:54|21637.3
00:27:55|21637.3
00:27:56|21637.3
00:27:57|21637.29
00:27:58|21637.3
00:27:59|21637.5
00:28:00|21637.5
00:28:01|21636.52
00:28:02|21636.52
00:28:03|21636.52
00:28:04|21636.53
00:28:05|21636.52
00:28:06|21634.64
00:28:07|21634.64
00:28:08|21634.64
00:28:09|21634.64
00:28:10|21634.64
00:28:11|21634.64
00:28:12|21634.64
00:28:13|21634.65
00:28:14|21634.65
00:28:15|21634.64
00:28:16|21634.64
00:28:17|21634.64
00:28:18|21634.65
00:28:19|21634.64
00:28:20|21634.65
00:28:21|21634.65
00:28:22|21634.64
00:28:23|21634.65
00:28:25|21634.64
00:28:25|21634.64
00:28:26|21634.64
00:28:27|21634.64
00:28:28|21636.42
00:28:29|21636.42
00:28:30|21635.
00:28:31|21634.99
00:28:32|21634.99
00:28:33|21635.
00:28:34|21635.
00:28:35|21635.
00:28:36|21635.
00:28:37|21634.99
00:28:39|21634.78
00:28:40|21634.78
00:28:42|21631.61
00:28:42|21629.98
00:28:44|21629.98
00:28:45|21629.99
00:28:46|21629.99
00:28:47|21629.99
00:28:48|21629.99
00:28:49|21629.99
00:28:50|21629.98
00:28:51|21629.99
00:28:52|21629.99
00:28:53|21629.99
00:28:54|21629.98
00:28:55|21629.99
00:28:57|21629.99
00:28:58|21629.98
00:28:59|21628.97
00:29:00|21628.75
00:29:01|21622.46
00:29:02|21620.51
00:29:03|21618.27
00:29:04|21618.26
00:29:05|21618.26
00:29:06|21618.08
00:29:06|21618.08
00:29:08|21618.08
00:29:09|21618.08
00:29:10|21618.08
00:29:11|21618.08
00:29:12|21618.08
00:29:13|21618.07
00:29:14|21618.07
00:29:15|21618.08
00:29:16|21618.08
00:29:17|21619.06
00:29:18|21619.06
00:29:19|21619.06
00:29:20|21619.05
00:29:21|21618.08
00:29:22|21618.08
00:29:22|21618.08
00:29:24|21618.08
00:29:25|21618.08
00:29:26|21618.08
00:29:27|21618.08
00:29:28|21618.08
00:29:29|21618.07
00:29:30|21618.07
00:29:31|21618.07
00:29:32|21618.07
00:29:33|21618.07
00:29:33|21618.07
00:29:34|21618.07
00:29:36|21618.08
00:29:36|21618.08
00:29:38|21618.01
00:29:39|21618.
00:29:41|21619.05
00:29:42|21619.05
00:29:43|21619.04
00:29:44|21619.04
00:29:45|21619.04
00:29:46|21619.04
00:29:48|21619.05
00:29:49|21619.05
00:29:51|21619.05
00:29:51|21618.11
00:29:52|21618.1
00:29:54|21618.11
00:29:55|21618.1
00:29:56|21621.45
00:29:57|21621.44
00:29:57|21621.45
00:29:59|21621.44
00:30:00|21621.45
00:30:01|21623.2
00:30:02|21623.2
00:30:03|21623.21
00:30:04|21623.2
00:30:05|21623.21
00:30:06|21623.21
00:30:07|21623.21
00:30:08|21623.2
00:30:09|21623.2
00:30:10|21626.71
00:30:12|21630.82
00:30:12|21630.82
00:30:13|21630.82
00:30:14|21630.82
00:30:15|21630.82
00:30:17|21634.99
00:30:17|21635.
00:30:19|21634.34
00:30:20|21634.34
00:30:20|21631.76
00:30:21|21630.81
00:30:22|21629.19
00:30:23|21629.19
00:30:25|21629.19
00:30:26|21629.19
00:30:26|21629.18
00:30:27|21629.18
00:30:28|21630.03
00:30:29|21630.03
00:30:30|21630.04
00:30:31|21630.04
00:30:32|21630.04
00:30:34|21630.04
00:30:35|21630.03
00:30:35|21630.03
00:30:36|21630.03
00:30:37|21630.03
00:30:38|21630.03
00:30:40|21630.04
00:30:42|21630.04
00:30:42|21630.81
00:30:43|21630.8
00:30:44|21630.8
00:30:45|21630.81
00:30:47|21635.62
00:30:49|21635.63
00:30:49|21635.63
00:30:52|21633.28
00:30:53|21633.28
00:30:54|21634.1
00:30:55|21634.09
00:30:56|21634.09
00:30:57|21634.09
00:30:58|21634.1
00:30:59|21633.41
00:31:00|21633.42
00:31:01|21633.42
00:31:02|21633.42
00:31:03|21633.41
00:31:04|21633.41
00:31:05|21633.42
00:31:06|21633.41
00:31:07|21633.42
00:31:08|21633.41
00:31:09|21633.41
00:31:10|21633.41
00:31:11|21630.64
00:31:12|21627.02
00:31:13|21627.02
00:31:14|21627.02
00:31:15|21627.01
00:31:17|21627.02
00:31:18|21627.02
00:31:19|21627.02
00:31:20|21627.02
00:31:21|21627.01
00:31:22|21627.02
00:31:23|21623.5
00:31:25|21620.5
00:31:26|21619.8
00:31:26|21618.1
00:31:27|21618.1
00:31:28|21618.11
00:31:29|21618.11
00:31:30|21618.1
00:31:31|21618.1
00:31:33|21611.21
00:31:33|21609.6
00:31:35|21605.55
00:31:36|21605.12
00:31:37|21609.59
00:31:38|21609.59
00:31:39|21607.18
00:31:40|21607.18
00:31:40|21607.18
00:31:43|21607.19
00:31:43|21607.19
00:31:45|21607.19
00:31:46|21606.08
00:31:47|21610.
00:31:49|21610.01
00:31:50|21610.
00:31:51|21607.15
00:31:52|21605.39
00:31:52|21605.4
00:31:54|21605.4
00:31:55|21605.39
00:31:56|21605.39
00:31:57|21605.4
00:31:58|21605.39
00:31:59|21605.4
00:32:00|21605.4
00:32:01|21605.39
00:32:02|21605.4
00:32:03|21605.4
00:32:04|21605.4
00:32:05|21605.4
00:32:06|21605.39
00:32:07|21605.4
00:32:08|21605.39
00:32:09|21605.39
00:32:09|21605.4
00:32:12|21605.4
00:32:12|21605.4
00:32:13|21605.39
00:32:14|21605.4
00:32:16|21608.26
00:32:16|21608.26
00:32:17|21605.43
00:32:18|21605.44
00:32:19|21605.43
00:32:20|21605.43
00:32:21|21605.43
00:32:22|21605.53
00:32:23|21605.53
00:32:24|21605.52
00:32:25|21605.52
00:32:26|21605.52
00:32:27|21605.52
00:32:28|21605.52
00:32:30|21605.53
00:32:30|21605.52
00:32:31|21605.52
00:32:33|21605.53
00:32:34|21605.52
00:32:35|21600.22
00:32:36|21595.47
00:32:37|21592.99
00:32:38|21592.44
00:32:39|21592.44
00:32:39|21592.45
00:32:41|21592.44
00:32:42|21592.45
00:32:44|21592.44
00:32:44|21592.45
00:32:45|21592.45
00:32:47|21591.45
00:32:48|21589.14
00:32:50|21587.07
00:32:51|21587.07
00:32:52|21587.06
00:32:53|21587.07
00:32:54|21587.06
00:32:54|21587.07
00:32:57|21588.1
00:32:57|21588.09
00:32:58|21588.1
00:32:59|21588.1
00:33:00|21588.1
00:33:01|21588.1
00:33:02|21589.28
00:33:03|21589.28
00:33:05|21590.81
00:33:06|21590.8
00:33:07|21594.07
00:33:08|21594.08
00:33:09|21594.07
00:33:10|21594.08
00:33:11|21594.07
00:33:12|21594.07
00:33:13|21594.07
00:33:14|21594.08
00:33:14|21594.08
00:33:16|21594.07
00:33:17|21589.71
00:33:18|21589.71
00:33:19|21589.26
00:33:21|21585.58
00:33:22|21585.58
00:33:23|21585.58
00:33:23|21585.58
00:33:25|21585.58
00:33:25|21583.39
00:33:26|21583.4
00:33:28|21583.39
00:33:29|21583.4
00:33:30|21583.4
00:33:31|21583.4
00:33:32|21583.39
00:33:33|21583.4
00:33:34|21583.39
00:33:35|21584.45
00:33:36|21586.12
00:33:37|21586.11
00:33:38|21586.12
00:33:39|21586.12
00:33:40|21586.12
00:33:41|21588.41
00:33:42|21589.05
00:33:43|21589.05
00:33:45|21589.05
00:33:46|21586.66
00:33:47|21586.66
00:33:48|21586.65
00:33:49|21586.65
00:33:50|21586.66
00:33:51|21586.66
00:33:52|21586.66
00:33:53|21586.65
00:33:54|21586.66
00:33:55|21586.65
00:33:57|21586.65
00:33:57|21586.65
00:33:59|21586.66
00:34:00|21586.65
00:34:00|21586.66
00:34:02|21586.65
00:34:02|21586.66
00:34:04|21586.65
00:34:06|21586.65
00:34:06|21586.66
00:34:08|21586.65
00:34:08|21586.65
00:34:09|21586.66
00:34:10|21586.65
00:34:11|21586.65
00:34:12|21594.07
00:34:13|21593.56
00:34:14|21594.16
00:34:15|21595.68
00:34:16|21592.05
00:34:17|21592.05
00:34:18|21592.05
00:34:19|21592.05
00:34:20|21597.46
00:34:21|21599.96
00:34:22|21601.77
00:34:24|21602.84
00:34:25|21602.86
00:34:26|21602.85
00:34:26|21602.85
00:34:28|21602.85
00:34:28|21605.6
00:34:30|21607.7
00:34:31|21607.7
00:34:32|21607.69
00:34:33|21607.7
00:34:34|21607.7
00:34:35|21607.69
00:34:36|21604.11
00:34:37|21604.1
00:34:38|21604.1
00:34:39|21604.11
00:34:40|21604.1
00:34:41|21604.1
00:34:42|21604.11
00:34:43|21604.1
00:34:44|21604.1
00:34:46|21604.11
00:34:47|21600.
00:34:48|21590.68
00:34:49|21590.68
00:34:50|21590.68
00:34:51|21590.67
00:34:53|21595.88
00:34:53|21595.88
00:34:54|21595.87
00:34:56|21595.87
00:34:57|21595.88
00:34:58|21595.88
00:34:59|21595.87
00:35:00|21595.87
00:35:01|21595.87
00:35:02|21595.87
00:35:04|21596.21
00:35:04|21596.2
00:35:05|21596.2
00:35:06|21596.2
00:35:07|21596.21
00:35:08|21596.21
00:35:09|21596.2
00:35:10|21596.2
00:35:11|21596.2
00:35:12|21596.21
00:35:13|21596.21
00:35:14|21593.9
00:35:15|21593.9
00:35:16|21593.89
00:35:17|21596.21
00:35:18|21599.9
00:35:19|21599.9
00:35:20|21599.89
00:35:21|21599.9
00:35:22|21599.89
00:35:23|21599.9
00:35:24|21604.67
00:35:25|21607.25
00:35:26|21606.62
00:35:27|21605.43
00:35:28|21601.73
00:35:29|21600.4
00:35:30|21600.4
00:35:32|21600.41
00:35:32|21600.41
00:35:33|21600.41
00:35:34|21588.21
00:35:35|21591.46
00:35:36|21591.46
00:35:37|21591.47
00:35:38|21595.13
00:35:40|21595.13
00:35:40|21595.13
00:35:41|21595.12
00:35:42|21595.12
00:35:43|21595.13
00:35:44|21595.12
00:35:46|21595.13
00:35:47|21595.12
00:35:49|21595.87
00:35:50|21595.88
00:35:51|21596.08
00:35:52|21596.08
00:35:53|21596.43
00:35:54|21600.
00:35:56|21603.47
00:35:56|21603.46
00:35:57|21603.47
00:35:58|21603.47
00:36:00|21603.47
00:36:01|21603.46
00:36:02|21603.46
00:36:04|21607.69
00:36:04|21607.68
00:36:05|21606.48
00:36:06|21605.36
00:36:07|21599.79
00:36:08|21599.
00:36:10|21599.79
00:36:11|21599.78
00:36:12|21599.78
00:36:13|21599.79
00:36:14|21599.79
00:36:15|21596.06
00:36:16|21592.64
00:36:17|21592.64
00:36:18|21592.64
00:36:19|21592.63
00:36:20|21592.64
00:36:21|21595.99
00:36:22|21595.18
00:36:23|21592.79
00:36:24|21592.59
00:36:25|21592.59
00:36:26|21592.59
00:36:27|21592.6
00:36:28|21592.6
00:36:29|21592.59
00:36:30|21592.59
00:36:31|21592.59
00:36:32|21592.59
00:36:33|21594.81
00:36:34|21594.93
00:36:35|21594.93
00:36:36|21594.94
00:36:37|21594.93
00:36:38|21594.94
00:36:39|21598.33
00:36:40|21599.65
00:36:41|21602.24
00:36:42|21603.46
00:36:43|21605.55
00:36:44|21605.54
00:36:45|21605.54
00:36:47|21605.56
00:36:49|21610.99
00:36:50|21613.93
00:36:51|21617.68
00:36:52|21620.
00:36:53|21619.99
00:36:54|21620.
00:36:55|21620.
00:36:56|21619.99
00:36:57|21625.52
00:36:58|21627.53
00:37:00|21630.3
00:37:00|21630.4
00:37:02|21637.81
00:37:03|21643.2
00:37:04|21637.8
00:37:05|21637.3
00:37:06|21640.12
00:37:07|21640.12
00:37:08|21640.12
00:37:09|21637.21
00:37:10|21638.6
00:37:11|21638.59
00:37:11|21638.6
00:37:13|21638.58
00:37:14|21634.32
00:37:15|21632.39
00:37:16|21634.64
00:37:17|21638.56
00:37:18|21641.36
00:37:19|21645.
00:37:19|21645.23
00:37:21|21648.33
00:37:22|21650.
00:37:23|21649.99
00:37:24|21647.39
00:37:25|21645.95
00:37:26|21648.22
00:37:26|21648.22
00:37:28|21650.
00:37:29|21650.
00:37:30|21650.
00:37:31|21650.
00:37:32|21649.99
00:37:32|21649.99
00:37:34|21649.99
00:37:35|21649.99
00:37:36|21650.
00:37:37|21650.
00:37:37|21649.99
00:37:39|21650.
00:37:40|21649.99
00:37:41|21649.99
00:37:42|21645.95
00:37:43|21644.34
00:37:43|21637.39
00:37:45|21637.4
00:37:46|21637.39
00:37:47|21639.93
00:37:48|21639.93
00:37:50|21639.94
00:37:50|21639.93
00:37:51|21639.94
00:37:53|21639.94
00:37:54|21642.94
00:37:55|21644.18
00:37:57|21646.29
00:37:57|21646.29
00:37:59|21646.29
00:38:00|21647.71
00:38:00|21649.98
00:38:03|21646.29
00:38:03|21644.83
00:38:05|21639.94
00:38:06|21639.94
00:38:07|21639.94
00:38:08|21639.93
00:38:09|21642.02
00:38:10|21642.02
00:38:11|21642.02
00:38:12|21642.02
00:38:13|21642.02
00:38:14|21642.01
00:38:15|21642.01
00:38:16|21642.02
00:38:17|21646.42
00:38:18|21646.43
00:38:19|21642.54
00:38:20|21640.54
00:38:21|21640.54
00:38:22|21640.54
00:38:23|21640.54
00:38:23|21640.54
00:38:24|21650.
00:38:26|21650.
00:38:27|21652.17
00:38:29|21652.16
00:38:29|21652.16
00:38:31|21649.65
00:38:32|21649.66
00:38:33|21645.62
00:38:33|21645.62
00:38:35|21642.61
00:38:36|21642.61
00:38:37|21642.61
00:38:39|21642.61
00:38:39|21646.3
00:38:40|21646.48
00:38:41|21647.82
00:38:42|21647.81
00:38:43|21647.81
00:38:44|21647.81
00:38:45|21647.81
00:38:46|21647.82
00:38:48|21649.2
00:38:50|21649.2
00:38:51|21651.59
00:38:52|21651.6
00:38:53|21652.31
00:38:54|21652.32
00:38:55|21652.32
00:38:56|21652.31
00:38:57|21652.97
00:38:59|21651.65
00:39:00|21651.6
00:39:01|21649.57
00:39:02|21651.08
00:39:03|21652.46
00:39:03|21652.97
00:39:05|21654.24
00:39:05|21654.99
00:39:06|21654.99
00:39:08|21654.99
00:39:10|21654.99
00:39:10|21655.5
00:39:11|21656.69
00:39:12|21656.69
00:39:13|21656.77
00:39:15|21656.76
00:39:15|21661.23
00:39:17|21661.67
00:39:18|21662.
00:39:19|21662.65
00:39:20|21665.68
00:39:22|21669.99
00:39:22|21674.01
00:39:23|21674.01
00:39:24|21674.01
00:39:25|21670.17
00:39:26|21665.39
00:39:27|21657.53
00:39:28|21657.18
00:39:29|21657.18
00:39:30|21657.18
00:39:31|21661.29
00:39:32|21661.28
00:39:33|21663.54
00:39:34|21663.54
00:39:35|21663.55
00:39:36|21663.55
00:39:38|21661.28
00:39:39|21659.67
00:39:40|21659.49
00:39:41|21659.49
00:39:41|21659.66
00:39:42|21660.91
00:39:44|21664.44
00:39:45|21664.45
00:39:46|21664.45
00:39:47|21666.6
00:39:48|21668.22
00:39:49|21663.43
00:39:50|21663.42
00:39:51|21661.97
00:39:52|21661.98
00:39:53|21661.97
00:39:54|21665.36
00:39:55|21665.37
00:39:55|21665.36
00:39:57|21665.36
00:39:58|21665.37
00:39:59|21665.36
00:39:59|21667.49
00:40:01|21669.77
00:40:03|21667.28
00:40:03|21667.27
00:40:04|21667.27
00:40:07|21667.28
00:40:07|21667.28
00:40:08|21667.27
00:40:10|21667.27
00:40:11|21667.28
00:40:12|21665.31
00:40:14|21666.07
00:40:15|21668.48
00:40:15|21668.48
00:40:17|21668.49
00:40:17|21668.49
00:40:19|21668.49
00:40:20|21668.49
00:40:20|21668.48
00:40:22|21668.48
00:40:23|21668.48
00:40:24|21668.48
00:40:24|21668.48
00:40:26|21668.48
00:40:27|21668.49
00:40:28|21668.48
00:40:29|21668.46
00:40:30|21668.46
00:40:31|21661.98
00:40:32|21661.99
00:40:34|21659.53
00:40:34|21655.18
00:40:36|21655.34
00:40:36|21655.35
00:40:38|21655.35
00:40:39|21654.26
00:40:39|21654.24
00:40:41|21654.25
00:40:41|21654.24
00:40:43|21655.33
00:40:44|21655.33
00:40:44|21655.34
00:40:45|21656.84
00:40:47|21656.84
00:40:47|21656.85
00:40:49|21656.84
00:40:51|21656.84
00:40:52|21656.84
00:40:53|21656.84
00:40:53|21656.85
00:40:55|21656.84
00:40:57|21656.85
00:40:57|21663.24
00:40:58|21663.23
00:40:59|21663.24
00:41:01|21663.23
00:41:02|21663.23
00:41:04|21663.23
00:41:05|21663.24
00:41:06|21663.24
00:41:06|21663.23
00:41:08|21663.26
00:41:09|21664.11
00:41:09|21664.1
00:41:10|21665.53
00:41:12|21665.53
00:41:13|21666.37
00:41:14|21666.37
00:41:15|21666.37
00:41:16|21666.37
00:41:17|21666.47
00:41:18|21666.48
00:41:19|21667.29
00:41:20|21667.29
00:41:21|21667.29
00:41:22|21667.29
00:41:23|21668.47
00:41:24|21668.47
00:41:25|21669.
00:41:26|21671.87
00:41:28|21672.16
00:41:28|21672.17
00:41:29|21672.16
00:41:31|21669.72
00:41:32|21669.71
00:41:33|21669.72
00:41:34|21662.84
00:41:35|21660.08
00:41:36|21657.53
00:41:37|21657.53
00:41:38|21660.02
00:41:39|21660.02
00:41:40|21660.02
00:41:41|21663.74
00:41:42|21663.74
00:41:43|21663.74
00:41:44|21663.74
00:41:45|21663.74
00:41:46|21663.73
00:41:47|21663.73
00:41:47|21662.45
00:41:50|21662.39
00:41:51|21662.44
00:41:52|21664.38
00:41:53|21664.38
00:41:54|21664.38
00:41:56|21665.22
00:41:56|21665.22
00:41:57|21665.22
00:41:58|21665.22
00:42:00|21664.58
00:42:02|21659.04
00:42:02|21659.04
00:42:03|21659.03
00:42:04|21659.03
00:42:05|21659.03
00:42:06|21659.04
00:42:07|21659.04
00:42:08|21659.04
00:42:09|21662.97
00:42:10|21664.38
00:42:11|21664.38
00:42:12|21662.82
00:42:13|21653.96
00:42:14|21653.72
00:42:15|21645.66
00:42:16|21646.75
00:42:17|21649.71
00:42:18|21649.7
00:42:19|21649.71
00:42:20|21653.71
00:42:21|21649.73
00:42:22|21648.45
00:42:23|21648.44
00:42:24|21648.44
00:42:25|21640.64
00:42:26|21633.6
00:42:27|21633.6
00:42:28|21630.05
00:42:29|21626.47
00:42:30|21632.45
00:42:31|21632.45
00:42:32|21632.46
00:42:33|21638.4
00:42:34|21638.4
00:42:35|21636.65
00:42:37|21636.65
00:42:38|21638.91
00:42:39|21640.07
00:42:40|21640.07
00:42:41|21643.57
00:42:42|21643.56
00:42:43|21643.57
00:42:44|21645.23
00:42:45|21645.44
00:42:46|21646.28
00:42:47|21646.28
00:42:47|21646.28
00:42:49|21646.29
00:42:51|21647.51
00:42:51|21650.64
00:42:53|21650.63
00:42:54|21653.71
00:42:55|21653.71
00:42:57|21653.7
00:42:57|21653.7
00:42:58|21653.71
00:42:59|21659.65
00:43:00|21661.91
00:43:02|21656.83
00:43:03|21655.73
00:43:04|21655.27
00:43:05|21655.26
00:43:06|21655.27
00:43:07|21655.27
00:43:08|21655.27
00:43:08|21650.
00:43:10|21649.79
00:43:10|21646.28
00:43:12|21650.7
00:43:13|21652.37
00:43:14|21652.37
00:43:15|21652.37
00:43:16|21652.38
00:43:17|21652.37
00:43:18|21652.37
00:43:19|21652.38
00:43:20|21652.37
00:43:21|21652.37
00:43:22|21652.38
00:43:22|21652.38
00:43:24|21649.53
00:43:25|21649.52
00:43:26|21649.53
00:43:27|21649.52
00:43:28|21649.53
00:43:28|21649.52
00:43:30|21648.36
00:43:31|21643.45
00:43:32|21642.37
00:43:33|21642.36
00:43:34|21642.37
00:43:35|21642.37
00:43:35|21642.37
00:43:37|21642.36
00:43:38|21642.37
00:43:40|21642.36
00:43:40|21649.27
00:43:41|21649.28
00:43:43|21649.27
00:43:45|21648.19
00:43:45|21646.91
00:43:46|21646.91
00:43:47|21646.92
00:43:48|21646.92
00:43:49|21646.91
00:43:51|21646.92
00:43:53|21646.92
00:43:54|21646.91
00:43:55|21646.92
00:43:56|21646.91
00:43:58|21646.92
00:43:59|21646.91
00:44:00|21646.92
00:44:01|21646.92
00:44:02|21648.02
00:44:04|21648.02
00:44:05|21648.02
00:44:06|21647.36
00:44:07|21647.36
00:44:07|21647.37
00:44:09|21647.36
00:44:10|21647.37
00:44:11|21652.82
00:44:12|21652.81
00:44:13|21652.82
00:44:14|21653.72
00:44:15|21658.24
00:44:16|21658.24
00:44:17|21658.24
00:44:18|21658.23
00:44:19|21658.24
00:44:20|21658.24
00:44:21|21655.62
00:44:22|21655.62
00:44:23|21658.23
00:44:24|21659.96
00:44:25|21659.96
00:44:26|21659.95
00:44:27|21659.96
00:44:28|21660.
00:44:29|21660.
00:44:30|21659.99
00:44:31|21659.99
00:44:32|21660.
00:44:33|21660.63
00:44:34|21663.11
00:44:35|21663.12
00:44:36|21662.86
00:44:37|21662.85
00:44:38|21662.85
00:44:39|21661.9
00:44:40|21661.91
00:44:42|21659.67
00:44:43|21659.66
00:44:44|21659.67
00:44:44|21659.67
00:44:46|21659.66
00:44:46|21659.67
00:44:47|21659.66
00:44:49|21659.67
00:44:49|21659.66
00:44:51|21659.66
00:44:52|21659.66
00:44:54|21659.66
00:44:54|21659.67
00:44:55|21659.66
00:44:57|21660.81
00:44:57|21660.81
00:44:59|21660.81
00:45:00|21660.82
00:45:00|21660.82
00:45:01|21663.12
00:45:03|21666.22
00:45:04|21666.23
00:45:05|21666.22
00:45:06|21664.39
00:45:07|21661.92
00:45:09|21661.92
00:45:10|21661.92
00:45:11|21661.93
00:45:13|21659.96
00:45:14|21658.24
00:45:15|21654.53
00:45:16|21649.73
00:45:17|21649.73
00:45:18|21649.72
00:45:19|21649.73
00:45:20|21649.72
00:45:21|21649.73
00:45:23|21650.89
00:45:24|21650.93
00:45:25|21657.52
00:45:25|21657.52
00:45:26|21657.51
00:45:28|21660.81
00:45:28|21662.98
00:45:29|21662.99
00:45:30|21662.98
00:45:31|21662.99
00:45:33|21662.98
00:45:34|21664.47
00:45:34|21664.48
00:45:35|21664.48
00:45:37|21664.47
00:45:37|21666.23
00:45:38|21666.22
00:45:39|21666.23
00:45:41|21666.23
00:45:41|21666.22
00:45:42|21667.36
00:45:44|21669.56
00:45:44|21669.67
00:45:45|21669.68
00:45:47|21669.67
00:45:47|21671.75
00:45:49|21678.98
00:45:50|21679.99
00:45:51|21677.53
00:45:53|21671.88
00:45:53|21671.88
00:45:54|21671.87
00:45:56|21671.88
00:45:57|21669.68
00:45:57|21669.69
00:45:59|21669.68
00:46:01|21669.69
00:46:02|21669.69
00:46:03|21669.69
00:46:04|21669.68
00:46:05|21669.67
00:46:06|21670.09
00:46:06|21671.25
00:46:08|21671.24
00:46:08|21671.25
00:46:09|21671.24
00:46:11|21669.93
00:46:12|21669.93
00:46:13|21669.93
00:46:14|21669.93
00:46:15|21663.26
00:46:16|21661.27
00:46:17|21661.28
00:46:18|21661.28
00:46:19|21661.28
00:46:20|21661.28
00:46:21|21661.27
00:46:22|21661.27
00:46:23|21661.27
00:46:24|21661.28
00:46:25|21661.27
00:46:26|21661.28
00:46:27|21661.28
00:46:28|21662.35
00:46:29|21662.35
00:46:30|21662.35
00:46:31|21662.35
00:46:32|21662.35
00:46:33|21662.36
00:46:34|21663.93
00:46:35|21663.93
00:46:37|21663.93
00:46:37|21663.94
00:46:38|21665.74
00:46:39|21667.25
00:46:40|21667.26
00:46:41|21667.49
00:46:42|21664.91
00:46:43|21664.92
00:46:44|21664.91
00:46:45|21669.67
00:46:46|21669.67
00:46:48|21669.68
00:46:50|21670.84
00:46:50|21671.1
00:46:51|21671.11
00:46:53|21671.1
00:46:54|21671.1
00:46:55|21671.1
00:46:57|21671.1
00:46:57|21671.1
00:46:58|21671.11
00:46:59|21671.11
00:47:00|21671.11
00:47:01|21671.11
00:47:03|21671.87
00:47:04|21673.13
00:47:05|21677.15
00:47:06|21671.77
00:47:07|21671.77
00:47:08|21671.77
00:47:08|21665.82
00:47:10|21665.82
00:47:11|21665.39
00:47:12|21662.99
00:47:13|21662.98
00:47:14|21662.99
00:47:15|21662.99
00:47:16|21662.98
00:47:17|21662.98
00:47:18|21660.
00:47:19|21660.
00:47:20|21652.72
00:47:21|21651.37
00:47:22|21651.37
00:47:23|21651.37
00:47:24|21651.36
00:47:25|21650.55
00:47:25|21648.51
00:47:28|21644.42
00:47:28|21642.32
00:47:29|21640.01
00:47:30|21640.
00:47:31|21639.39
00:47:32|21642.16
00:47:33|21647.04
00:47:34|21651.35
00:47:35|21651.35
00:47:36|21651.36
00:47:37|21651.35
00:47:38|21651.36
00:47:39|21651.36
00:47:40|21651.59
00:47:41|21651.6
00:47:42|21651.6
00:47:43|21651.59
00:47:44|21651.59
00:47:45|21655.84
00:47:47|21658.28
00:47:47|21658.28
00:47:49|21658.28
00:47:50|21658.29
00:47:52|21659.67
00:47:52|21659.67
00:47:54|21659.66
00:47:55|21659.66
00:47:56|21659.66
00:47:57|21656.92
00:47:59|21654.08
00:48:00|21654.09
00:48:00|21654.08
00:48:01|21654.08
00:48:03|21654.08
00:48:04|21652.14
00:48:04|21652.14
00:48:06|21652.15
00:48:06|21652.15
00:48:08|21652.15
00:48:09|21652.15
00:48:10|21652.14
00:48:11|21652.14
00:48:12|21652.15
00:48:13|21652.15
00:48:14|21652.14
00:48:15|21652.15
00:48:16|21652.15
00:48:17|21652.14
00:48:18|21652.15
00:48:19|21652.14
00:48:20|21651.35
00:48:21|21651.35
00:48:22|21651.35
00:48:23|21651.35
00:48:24|21651.36
00:48:25|21651.35
00:48:26|21654.09
00:48:27|21654.09
00:48:28|21654.09
00:48:29|21654.09
00:48:30|21654.08
00:48:31|21654.08
00:48:32|21654.08
00:48:33|21654.08
00:48:34|21653.86
00:48:36|21653.63
00:48:37|21653.63
00:48:38|21653.28
00:48:39|21656.9
00:48:40|21659.58
00:48:41|21663.46
00:48:41|21665.81
00:48:42|21665.92
00:48:44|21665.93
00:48:44|21665.94
00:48:45|21666.44
00:48:47|21666.44
00:48:48|21666.44
00:48:49|21666.44
00:48:51|21666.44
00:48:53|21666.43
00:48:53|21666.44
00:48:55|21666.44
00:48:56|21666.43
00:48:57|21666.43
00:48:58|21663.94
00:48:59|21663.95
00:49:00|21663.95
00:49:01|21664.98
00:49:03|21667.51
00:49:03|21667.5
00:49:04|21667.51
00:49:06|21667.5
00:49:07|21663.52
00:49:08|21661.64
00:49:09|21661.64
00:49:09|21661.64
00:49:10|21661.64
00:49:12|21662.77
00:49:13|21662.22
00:49:13|21662.11
00:49:14|21661.64
00:49:15|21661.64
00:49:17|21661.65
00:49:18|21661.65
00:49:19|21661.65
00:49:20|21661.65
00:49:21|21664.82
00:49:21|21664.82
00:49:22|21664.82
00:49:23|21664.83
00:49:24|21664.82
00:49:25|21664.82
00:49:26|21664.82
00:49:27|21664.82
00:49:29|21664.82
00:49:29|21664.83
00:49:31|21664.83
00:49:32|21664.83
00:49:32|21664.82
00:49:33|21664.83
00:49:34|21664.83
00:49:35|21664.82
00:49:37|21664.82
00:49:37|21664.82
00:49:38|21664.83
00:49:39|21664.83
00:49:41|21664.83
00:49:42|21664.82
00:49:43|21664.82
00:49:43|21664.82
00:49:44|21664.82
00:49:45|21664.82
00:49:47|21664.82
00:49:48|21664.82
00:49:49|21664.82
00:49:50|21664.82
00:49:52|21664.83
00:49:53|21664.82
00:49:54|21664.83
00:49:56|21665.54
00:49:57|21665.9
00:49:58|21667.
00:49:59|21666.99
00:50:00|21666.99
00:50:01|21663.73
00:50:02|21663.73
00:50:03|21663.74
00:50:04|21663.74
00:50:06|21663.73
00:50:07|21663.73
00:50:09|21662.89
00:50:09|21662.9
00:50:11|21662.9
00:50:12|21662.9
00:50:12|21662.9
00:50:14|21662.92
00:50:16|21663.73
00:50:16|21663.74
00:50:18|21665.47
00:50:19|21665.46
00:50:20|21665.46
00:50:21|21666.13
00:50:22|21666.23
00:50:23|21666.22
00:50:24|21666.23
00:50:25|21666.22
00:50:26|21666.22
00:50:27|21666.22
00:50:28|21666.46
00:50:29|21666.45
00:50:31|21666.46
00:50:32|21666.46
00:50:33|21666.45
00:50:34|21666.45
00:50:34|21666.46
00:50:36|21666.46
00:50:37|21666.45
00:50:38|21666.45
00:50:39|21666.45
00:50:39|21665.91
00:50:41|21665.46
00:50:42|21663.48
00:50:43|21663.48
00:50:44|21663.48
00:50:45|21663.49
00:50:45|21663.49
00:50:48|21661.65
00:50:49|21661.65
00:50:50|21661.65
00:50:51|21661.66
00:50:53|21661.66
00:50:54|21661.66
00:50:56|21661.65
00:50:57|21661.66
00:50:59|21661.66
00:50:59|21664.43
00:51:00|21665.93
00:51:01|21665.99
00:51:02|21669.65
00:51:03|21669.65
00:51:04|21670.58
00:51:06|21670.58
00:51:06|21670.57
00:51:08|21670.57
00:51:09|21670.61
00:51:10|21670.61
00:51:10|21671.01
00:51:12|21671.73
00:51:12|21671.74
00:51:13|21671.78
00:51:15|21672.25
00:51:16|21672.25
00:51:17|21672.25
00:51:18|21672.25
00:51:19|21672.25
00:51:20|21672.25
00:51:21|21672.25
00:51:22|21672.25
00:51:23|21673.28
00:51:24|21673.75
00:51:25|21673.74
00:51:26|21673.75
00:51:27|21673.74
00:51:28|21676.98
00:51:29|21676.98
00:51:30|21676.98
00:51:31|21676.97
00:51:32|21676.98
00:51:33|21677.8
00:51:34|21677.8
00:51:35|21677.8
00:51:36|21677.8
00:51:37|21677.81
00:51:39|21677.8
00:51:39|21677.8
00:51:40|21677.8
00:51:41|21677.81
00:51:42|21677.8
00:51:43|21677.79
00:51:44|21677.79
00:51:45|21677.79
00:51:47|21677.8
00:51:49|21677.79
00:51:50|21677.79
00:51:51|21677.8
00:51:52|21677.79
00:51:53|21678.05
00:51:54|21678.05
00:51:55|21678.04
00:51:56|21678.04
00:51:57|21678.04
00:51:58|21677.82
00:51:59|21672.91
00:52:00|21672.9
00:52:01|21672.91
00:52:02|21672.91
00:52:03|21675.87
00:52:04|21675.87
00:52:06|21677.05
00:52:06|21677.06
00:52:07|21677.06
00:52:08|21675.97
00:52:09|21675.89
00:52:10|21675.89
00:52:12|21675.93
00:52:13|21675.95
00:52:15|21677.03
00:52:16|21677.23
00:52:17|21682.37
00:52:18|21682.37
00:52:19|21682.37
00:52:20|21682.37
00:52:21|21682.37
00:52:23|21682.37
00:52:23|21682.37
00:52:24|21682.37
00:52:26|21682.37
00:52:27|21682.38
00:52:28|21694.7
00:52:29|21692.53
00:52:30|21698.61
00:52:31|21698.51
00:52:32|21702.67
00:52:33|21704.45
00:52:34|21699.36
00:52:35|21699.35
00:52:36|21699.36
00:52:37|21705.19
00:52:38|21706.08
00:52:39|21697.38
00:52:40|21696.13
00:52:41|21697.17
00:52:42|21698.09
00:52:43|21699.53
00:52:44|21699.53
00:52:45|21696.18
00:52:46|21696.18
00:52:48|21687.83
00:52:49|21687.82
00:52:50|21687.83
00:52:52|21690.01
00:52:53|21693.66
00:52:55|21694.57
00:52:56|21694.57
00:52:57|21694.58
00:52:58|21694.58
00:52:59|21694.58
00:53:00|21694.57
00:53:01|21694.57
00:53:02|21694.57
00:53:03|21696.18
00:53:04|21696.94
00:53:05|21696.96
00:53:06|21697.24
00:53:08|21697.23
00:53:09|21697.24
00:53:10|21697.23
00:53:10|21697.24
00:53:11|21697.23
00:53:13|21697.23
00:53:14|21697.24
00:53:14|21697.24
00:53:16|21697.24
00:53:16|21697.25
00:53:17|21702.77
00:53:18|21702.76
00:53:19|21708.66
00:53:21|21708.66
00:53:22|21708.66
00:53:23|21708.66
00:53:24|21710.84
00:53:25|21714.28
00:53:26|21714.98
00:53:27|21718.39
00:53:28|21718.39
00:53:29|21718.39
00:53:31|21711.8
00:53:31|21709.76
00:53:33|21707.17
00:53:34|21705.76
00:53:34|21705.77
00:53:35|21705.77
00:53:36|21705.76
00:53:37|21707.15
00:53:38|21707.15
00:53:40|21707.15
00:53:41|21707.15
00:53:42|21707.16
00:53:43|21707.16
00:53:44|21707.15
00:53:45|21707.16
00:53:46|21707.15
00:53:47|21705.39
00:53:49|21708.77
00:53:50|21713.02
00:53:51|21714.74
00:53:52|21714.74
00:53:53|21713.63
00:53:55|21713.22
00:53:56|21713.22
00:53:57|21713.22
00:53:58|21713.21
00:53:59|21713.21
00:54:00|21713.22
00:54:01|21708.87
00:54:02|21713.21
00:54:03|21713.21
00:54:04|21717.68
00:54:05|21717.25
00:54:06|21717.26
00:54:07|21717.25
00:54:08|21713.22
00:54:09|21713.21
00:54:10|21713.21
00:54:11|21713.21
00:54:12|21713.22
00:54:13|21713.21
00:54:14|21713.21
00:54:15|21713.22
00:54:16|21713.21
00:54:17|21713.21
00:54:19|21713.22
00:54:19|21713.22
00:54:20|21713.21
00:54:21|21713.21
00:54:22|21713.22
00:54:23|21713.21
00:54:24|21710.69
00:54:25|21707.2
00:54:27|21701.4
00:54:28|21701.39
00:54:29|21701.39
00:54:30|21701.4
00:54:31|21704.52
00:54:32|21705.22
00:54:33|21705.22
00:54:34|21705.22
00:54:35|21705.28
00:54:35|21707.18
00:54:37|21707.19
00:54:37|21707.78
00:54:40|21709.17
00:54:40|21709.17
00:54:41|21709.17
00:54:42|21709.17
00:54:43|21709.17
00:54:44|21709.17
00:54:46|21709.16
00:54:46|21709.16
00:54:48|21709.17
00:54:50|21713.
00:54:51|21713.22
00:54:52|21713.21
00:54:54|21713.21
00:54:55|21713.22
00:54:56|21713.21
00:54:57|21713.22
00:54:58|21713.21
00:54:59|21709.17
00:55:00|21701.4
00:55:01|21701.42
00:55:02|21703.48
00:55:03|21709.08
00:55:04|21709.08
00:55:05|21709.08
00:55:06|21709.09
00:55:07|21709.08
00:55:08|21707.95
00:55:09|21707.95
00:55:10|21707.95
00:55:11|21707.95
00:55:12|21707.95
00:55:13|21707.96
00:55:14|21707.96
00:55:16|21707.96
00:55:16|21705.11
00:55:17|21705.1
00:55:18|21705.11
00:55:19|21705.11
00:55:20|21705.1
00:55:21|21705.11
00:55:22|21705.51
00:55:23|21705.66
00:55:24|21707.26
00:55:25|21707.25
00:55:26|21707.26
00:55:27|21707.26
00:55:28|21707.26
00:55:29|21705.15
00:55:30|21705.15
00:55:31|21703.65
00:55:32|21703.65
00:55:33|21702.09
00:55:34|21702.09
00:55:35|21702.08
00:55:36|21702.09
00:55:37|21702.08
00:55:38|21702.09
00:55:39|21702.09
00:55:40|21704.6
00:55:41|21704.6
00:55:42|21704.6
00:55:43|21704.6
00:55:44|21704.6
00:55:45|21702.08
00:55:46|21702.08
00:55:48|21702.08
00:55:50|21702.09
00:55:51|21702.09
00:55:52|21703.86
00:55:53|21703.86
00:55:54|21703.87
00:55:55|21703.87
00:55:57|21699.9
00:55:57|21699.9
00:55:59|21699.91
00:55:59|21699.91
00:56:01|21699.9
00:56:01|21699.91
00:56:03|21699.9
00:56:04|21694.1
00:56:05|21685.49
00:56:06|21683.21
00:56:07|21683.2
00:56:08|21683.21
00:56:09|21683.21
00:56:11|21689.44
00:56:12|21689.44
00:56:13|21689.45
00:56:14|21689.44
00:56:15|21689.44
00:56:15|21689.45
00:56:17|21683.75
00:56:18|21683.74
00:56:19|21683.74
00:56:19|21683.75
00:56:20|21683.74
00:56:22|21683.74
00:56:23|21683.74
00:56:23|21683.75
00:56:25|21683.74
00:56:26|21683.92
00:56:26|21684.16
00:56:28|21684.17
00:56:29|21684.17
00:56:30|21684.16
00:56:31|21684.16
00:56:32|21684.17
00:56:33|21685.77
00:56:34|21687.67
00:56:35|21687.66
00:56:36|21687.67
00:56:37|21687.66
00:56:38|21687.67
00:56:39|21687.66
00:56:40|21689.45
00:56:41|21689.44
00:56:42|21689.44
00:56:43|21689.45
00:56:44|21689.45
00:56:45|21689.44
00:56:47|21693.6
00:56:48|21697.1
00:56:49|21697.1
00:56:51|21697.11
00:56:52|21697.1
00:56:53|21697.1
00:56:54|21697.1
00:56:55|21697.1
00:56:56|21694.45
00:56:57|21694.44
00:56:58|21694.44
00:57:00|21698.84
00:57:01|21698.85
00:57:02|21704.24
00:57:03|21704.23
00:57:04|21703.12
00:57:05|21703.12
00:57:06|21703.13
00:57:07|21703.13
00:57:08|21703.13
00:57:09|21703.13
00:57:11|21699.64
00:57:11|21699.65
00:57:13|21699.65
00:57:14|21699.64
00:57:15|21699.64
00:57:16|21702.74
00:57:17|21703.85
00:57:19|21703.86
00:57:19|21703.86
00:57:20|21703.85
00:57:21|21703.85
00:57:22|21703.85
00:57:23|21703.85
00:57:24|21703.85
00:57:25|21703.85
00:57:26|21703.86
00:57:28|21703.98
00:57:28|21703.98
00:57:29|21703.99
00:57:30|21703.98
00:57:31|21703.98
00:57:32|21703.99
00:57:34|21703.99
00:57:34|21704.44
00:57:36|21704.45
00:57:36|21707.13
00:57:38|21707.87
00:57:39|21707.87
00:57:40|21707.87
00:57:41|21707.87
00:57:42|21707.87
00:57:44|21707.88
00:57:44|21707.87
00:57:46|21707.87
00:57:48|21707.88
00:57:49|21707.87
00:57:51|21707.88
00:57:51|21707.88
00:57:52|21707.87
00:57:53|21707.88
00:57:54|21707.88
00:57:55|21707.88
00:57:56|21707.87
00:57:57|21707.87
00:57:58|21707.88
00:57:59|21707.88
00:58:00|21708.78
00:58:01|21708.78
00:58:03|21708.79
00:58:04|21708.79
00:58:05|21708.78
00:58:06|21708.79
00:58:07|21708.79
00:58:08|21710.
00:58:09|21709.99
00:58:09|21711.83
00:58:11|21713.2
00:58:13|21713.21
00:58:13|21713.21
00:58:14|21715.
00:58:15|21719.99
00:58:16|21719.99
00:58:17|21720.
00:58:18|21720.
00:58:19|21719.99
00:58:20|21719.37
00:58:22|21718.38
00:58:23|21718.39
00:58:24|21718.38
00:58:25|21714.59
00:58:26|21714.59
00:58:27|21718.81
00:58:27|21718.82
00:58:29|21721.
00:58:29|21720.34
00:58:31|21720.69
00:58:31|21720.7
00:58:34|21723.66
00:58:34|21723.66
00:58:35|21723.66
00:58:36|21721.13
00:58:37|21721.13
00:58:38|21721.14
00:58:39|21721.14
00:58:40|21721.14
00:58:41|21721.13
00:58:42|21721.14
00:58:43|21721.14
00:58:44|21721.14
00:58:45|21721.13
00:58:46|21721.13
00:58:47|21721.14
00:58:49|21723.3
00:58:51|21727.99
00:58:52|21730.
00:58:53|21740.66
00:58:55|21732.84
00:58:56|21732.84
00:58:57|21730.08
00:58:58|21726.17
00:59:00|21723.32
00:59:01|21722.9
00:59:02|21722.9
00:59:03|21723.31
00:59:04|21730.23
00:59:06|21726.17
00:59:07|21727.69
00:59:07|21727.69
00:59:09|21725.71
00:59:11|21725.7
00:59:11|21725.69
00:59:12|21725.02
00:59:13|21722.75
00:59:14|21723.73
00:59:15|21723.73
00:59:16|21723.72
00:59:17|21722.47
00:59:18|21722.47
00:59:19|21722.47
00:59:20|21722.47
00:59:22|21722.82
00:59:22|21723.7
00:59:23|21723.69
00:59:24|21724.73
00:59:25|21724.73
00:59:27|21724.73
00:59:28|21724.74
00:59:29|21724.74
00:59:30|21724.73
00:59:31|21724.73
00:59:32|21724.74
00:59:33|21724.74
00:59:33|21724.73
00:59:34|21724.73
00:59:36|21724.73
00:59:37|21724.74
00:59:38|21724.73
00:59:39|21724.73
00:59:40|21724.74
00:59:41|21724.74
00:59:41|21724.73
00:59:43|21724.74
00:59:45|21724.74
00:59:45|21724.74
00:59:46|21724.74
00:59:48|21724.73
00:59:50|21724.73
00:59:51|21724.74
00:59:52|21724.73
00:59:53|21724.73
00:59:55|21724.74
00:59:55|21724.74
00:59:56|21724.74
00:59:57|21724.74
00:59:58|21724.73
00:59:59|21724.73
01:00:00|21724.73
01:00:01|21724.74
01:00:02|21724.93
01:00:03|21724.93
01:00:04|21725.81
01:00:05|21725.8
01:00:06|21728.53
01:00:07|21728.53
01:00:08|21728.54
01:00:09|21728.52
01:00:10|21725.83
01:00:11|21725.84
01:00:12|21725.83
01:00:13|21725.84
01:00:14|21725.84
01:00:15|21725.83
01:00:16|21727.87
01:00:17|21730.
01:00:18|21730.
01:00:19|21733.19
01:00:20|21733.2
01:00:21|21733.2
01:00:22|21733.19
01:00:23|21733.19
01:00:24|21730.
01:00:26|21730.01
01:00:27|21730.01
01:00:28|21730.
01:00:29|21730.01
01:00:29|21730.01
01:00:31|21730.01
01:00:31|21730.
01:00:33|21730.01
01:00:34|21730.01
01:00:35|21730.01
01:00:36|21730.01
01:00:37|21730.01
01:00:38|21730.
01:00:39|21707.77
01:00:41|21704.67
01:00:41|21704.67
01:00:42|21704.67
01:00:43|21704.67
01:00:44|21704.68
01:00:45|21704.68
01:00:47|21699.92
01:00:48|21696.69
01:00:50|21690.37
01:00:51|21691.5
01:00:52|21695.28
01:00:53|21695.29
01:00:55|21697.4
01:00:56|21697.4
01:00:56|21697.4
01:00:59|21694.19
01:00:59|21694.2
01:01:00|21694.01
01:01:01|21694.
01:01:03|21694.01
01:01:04|21694.2
01:01:05|21694.19
01:01:06|21694.19
01:01:07|21694.2
01:01:08|21694.2
01:01:09|21694.2
01:01:10|21694.2
01:01:11|21694.2
01:01:12|21702.05
01:01:13|21702.04
01:01:14|21698.61
01:01:15|21698.47
01:01:16|21698.47
01:01:17|21694.22
01:01:18|21694.22
01:01:19|21694.21
01:01:20|21694.22
01:01:21|21694.22
01:01:22|21694.22
01:01:23|21694.21
01:01:24|21694.22
01:01:25|21694.22
01:01:26|21694.22
01:01:27|21697.96
01:01:28|21697.97
01:01:29|21706.01
01:01:30|21708.25
01:01:31|21709.41
01:01:32|21709.41
01:01:34|21709.83
01:01:35|21709.84
01:01:36|21708.61
01:01:37|21708.26
01:01:38|21708.25
01:01:39|21709.53
01:01:39|21709.89
01:01:41|21710.69
01:01:41|21708.25
01:01:42|21705.97
01:01:43|21705.97
01:01:44|21705.1
01:01:45|21700.93
01:01:46|21698.03
01:01:47|21695.99
01:01:48|21695.98
01:01:49|21694.22
01:01:51|21695.96
01:01:53|21702.19
01:01:54|21704.71
01:01:55|21707.16
01:01:56|21707.15
01:01:57|21707.15
01:01:58|21707.16
01:01:59|21704.6
01:02:00|21700.87
01:02:01|21700.
01:02:02|21700.
01:02:03|21700.01
01:02:04|21700.02
01:02:06|21700.01
01:02:08|21700.01
01:02:08|21700.02
01:02:09|21695.14
01:02:10|21695.14
01:02:12|21710.68
01:02:12|21710.68
01:02:13|21710.68
01:02:15|21714.03
01:02:15|21711.28
01:02:17|21708.31
01:02:18|21708.32
01:02:19|21708.31
01:02:20|21708.32
01:02:21|21710.34
01:02:22|21710.35
01:02:23|21710.35
01:02:24|21716.49
01:02:25|21716.5
01:02:26|21716.49
01:02:27|21716.49
01:02:28|21718.72
01:02:29|21718.72
01:02:30|21718.72
01:02:31|21717.48
01:02:32|21717.49
01:02:33|21717.49
01:02:34|21717.48
01:02:36|21717.47
01:02:36|21715.98
01:02:37|21715.98
01:02:38|21715.97
01:02:40|21715.98
01:02:41|21711.09
01:02:42|21710.96
01:02:43|21709.15
01:02:44|21704.76
01:02:45|21704.76
01:02:46|21704.77
01:02:47|21704.76
01:02:48|21706.73
01:02:49|21712.74
01:02:50|21712.73
01:02:52|21715.2
01:02:53|21716.52
01:02:53|21716.53
01:02:55|21716.53
01:02:56|21716.53
01:02:57|21716.53
01:02:59|21711.88
01:02:59|21710.41
01:03:00|21708.81
01:03:01|21708.82
01:03:02|21708.81
01:03:03|21708.81
01:03:05|21708.81
01:03:05|21708.82
01:03:06|21708.81
01:03:07|21708.81
01:03:08|21704.98
01:03:09|21706.06
01:03:10|21706.06
01:03:11|21706.05
01:03:12|21706.06
01:03:13|21708.78
01:03:14|21708.77
01:03:15|21710.59
01:03:16|21710.6
01:03:17|21710.96
01:03:18|21712.02
01:03:19|21712.09
01:03:20|21712.09
01:03:21|21712.08
01:03:22|21712.09
01:03:23|21712.09
01:03:24|21712.09
01:03:25|21712.08
01:03:27|21712.09
01:03:28|21712.09
01:03:29|21716.42
01:03:30|21714.01
01:03:31|21712.31
01:03:33|21712.31
01:03:34|21712.3
01:03:35|21712.3
01:03:36|21712.3
01:03:37|21712.31
01:03:38|21712.31
01:03:39|21712.31
01:03:40|21712.3
01:03:41|21712.3
01:03:42|21712.31
01:03:43|21712.31
01:03:44|21712.31
01:03:45|21712.3
01:03:46|21712.31
01:03:47|21712.3
01:03:48|21712.31
01:03:50|21712.3
01:03:51|21712.31
01:03:51|21712.31
01:03:53|21714.14
01:03:54|21714.21
01:03:56|21714.22
01:03:56|21714.22
01:03:58|21714.22
01:04:00|21715.06
01:04:00|21715.06
01:04:02|21715.07
01:04:03|21715.07
01:04:05|21715.07
01:04:06|21715.07
01:04:07|21715.07
01:04:07|21711.21
01:04:10|21708.82
01:04:11|21708.82
01:04:12|21708.82
01:04:12|21708.83
01:04:14|21710.
01:04:14|21713.77
01:04:16|21710.94
01:04:17|21710.94
01:04:18|21710.93
01:04:19|21710.94
01:04:20|21710.94
01:04:21|21710.93
01:04:22|21710.94
01:04:23|21710.94
01:04:24|21710.94
01:04:25|21710.93
01:04:26|21710.93
01:04:27|21710.94
01:04:28|21709.64
01:04:29|21710.8
01:04:30|21710.94
01:04:31|21712.91
01:04:32|21712.9
01:04:33|21712.91
01:04:34|21712.91
01:04:36|21712.91
01:04:37|21712.9
01:04:38|21712.91
01:04:39|21712.91
01:04:39|21712.9
01:04:41|21712.9
01:04:42|21712.9
01:04:43|21712.9
01:04:44|21712.91
01:04:45|21712.91
01:04:46|21712.91
01:04:46|21712.91
01:04:48|21712.91
01:04:49|21712.91
01:04:50|21712.9
01:04:51|21712.9
01:04:52|21712.91
01:04:54|21712.91
01:04:55|21712.91
01:04:57|21712.91
01:04:58|21712.91
01:04:59|21712.91
01:05:00|21712.9
01:05:01|21712.91
01:05:01|21712.91
01:05:03|21709.64
01:05:04|21709.63
01:05:06|21703.54
01:05:06|21703.54
01:05:07|21701.43
01:05:08|21701.43
01:05:09|21702.22
01:05:11|21709.18
01:05:12|21709.17
01:05:14|21713.76
01:05:14|21713.76
01:05:15|21713.75
01:05:17|21713.75
01:05:18|21713.76
01:05:19|21713.75
01:05:20|21713.76
01:05:21|21713.76
01:05:22|21713.76
01:05:23|21713.76
01:05:24|21713.75
01:05:25|21713.76
01:05:26|21713.97
01:05:27|21713.98
01:05:28|21713.97
01:05:29|21713.98
01:05:30|21713.98
01:05:32|21713.98
01:05:32|21715.
01:05:33|21715.
01:05:35|21715.
01:05:36|21715.07
01:05:36|21718.72
01:05:37|21718.72
01:05:39|21718.72
01:05:39|21718.73
01:05:41|21718.73
01:05:41|21718.72
01:05:42|21718.73
01:05:43|21718.73
01:05:45|21718.72
01:05:45|21718.72
01:05:47|21718.73
01:05:48|21718.73
01:05:49|21718.73
01:05:50|21719.44
01:05:50|21719.98
01:05:51|21719.98
01:05:53|21720.
01:05:54|21720.58
01:05:56|21722.71
01:05:57|21724.71
01:05:59|21729.44
01:06:00|21737.91
01:06:01|21732.73
01:06:02|21732.29
01:06:03|21730.16
01:06:04|21730.16
01:06:05|21726.86
01:06:06|21726.86
01:06:08|21726.85
01:06:08|21726.86
01:06:10|21726.85
01:06:11|21726.86
01:06:12|21726.86
01:06:13|21726.86
01:06:14|21726.86
01:06:15|21722.62
01:06:16|21722.4
01:06:17|21720.6
01:06:19|21720.6
01:06:19|21720.61
01:06:20|21720.61
01:06:21|21720.61
01:06:23|21720.6
01:06:23|21720.61
01:06:25|21718.73
01:06:26|21714.55
01:06:26|21712.91
01:06:27|21712.91
01:06:28|21712.91
01:06:29|21712.9
01:06:30|21709.9
01:06:32|21707.32
01:06:32|21707.1
01:06:34|21707.1
01:06:34|21707.1
01:06:36|21707.1
01:06:36|21707.1
01:06:38|21707.09
01:06:38|21704.9
01:06:39|21704.9
01:06:41|21704.89
01:06:41|21704.67
01:06:43|21704.67
01:06:44|21704.66
01:06:45|21703.01
01:06:46|21703.01
01:06:47|21704.67
01:06:47|21707.07
01:06:48|21707.06
01:06:49|21707.07
01:06:51|21707.07
01:06:52|21706.88
01:06:53|21704.25
01:06:53|21704.24
01:06:54|21704.25
01:06:55|21704.24
01:06:57|21704.24
01:06:59|21703.
01:07:00|21703.
01:07:01|21703.
01:07:03|21703.
01:07:04|21702.99
01:07:05|21703.
01:07:06|21702.99
01:07:07|21702.99
01:07:08|21702.99
01:07:09|21703.
01:07:10|21702.99
01:07:12|21698.
01:07:12|21695.82
01:07:14|21694.22
01:07:15|21694.22
01:07:16|21694.22
01:07:17|21694.22
01:07:18|21694.26
01:07:19|21699.81
01:07:20|21699.81
01:07:21|21700.36
01:07:23|21701.77
01:07:23|21701.79
01:07:24|21705.6
01:07:25|21706.04
01:07:26|21706.04
01:07:27|21706.04
01:07:28|21706.04
01:07:29|21706.72
01:07:30|21707.06
01:07:31|21707.05
01:07:33|21707.05
01:07:35|21712.02
01:07:35|21713.03
01:07:36|21713.02
01:07:37|21713.02
01:07:38|21715.03
01:07:39|21718.38
01:07:40|21718.37
01:07:42|21718.38
01:07:42|21710.88
01:07:43|21710.87
01:07:45|21710.02
01:07:45|21710.03
01:07:47|21715.04
01:07:47|21715.19
01:07:48|21715.18
01:07:49|21715.18
01:07:50|21715.18
01:07:51|21715.19
01:07:52|21715.18
01:07:53|21715.18
01:07:54|21715.19
01:07:56|21715.19
01:07:58|21715.18
01:07:59|21715.18
01:08:00|21715.19
01:08:01|21715.18
01:08:03|21715.18
01:08:04|21715.19
01:08:05|21715.18
01:08:06|21715.18
01:08:07|21715.18
01:08:09|21715.19
01:08:09|21715.18
01:08:10|21715.19
01:08:11|21715.19
01:08:12|21715.19
01:08:14|21715.18
01:08:15|21715.17
01:08:16|21715.18
01:08:17|21715.17
01:08:17|21715.17
01:08:19|21715.18
01:08:20|21715.18
01:08:21|21715.18
01:08:22|21715.18
01:08:23|21715.18
01:08:24|21715.18
01:08:25|21715.17
01:08:26|21715.17
01:08:27|21715.18
01:08:28|21715.18
01:08:29|21714.1
01:08:30|21714.1
01:08:31|21714.09
01:08:32|21714.1
01:08:32|21714.1
01:08:34|21714.1
01:08:34|21714.09
01:08:36|21714.1
01:08:37|21714.1
01:08:38|21716.25
01:08:39|21716.25
01:08:40|21716.24
01:08:41|21716.25
01:08:42|21716.24
01:08:44|21716.24
01:08:45|21716.24
01:08:46|21716.25
01:08:47|21716.24
01:08:48|21716.25
01:08:49|21716.25
01:08:50|21716.24
01:08:50|21716.25
01:08:52|21716.25
01:08:53|21716.24
01:08:54|21716.25
01:08:55|21716.25
01:08:56|21716.24
01:08:58|21716.24
01:08:58|21714.62
01:08:59|21714.62
01:09:01|21715.17
01:09:02|21716.25
01:09:03|21716.24
01:09:04|21716.26
01:09:06|21715.92
01:09:06|21713.52
01:09:07|21711.08
01:09:09|21711.07
01:09:10|21711.07
01:09:11|21711.08
01:09:12|21711.08
01:09:13|21711.08
01:09:14|21711.08
01:09:15|21711.08
01:09:16|21712.76
01:09:18|21713.66
01:09:18|21715.92
01:09:20|21715.92
01:09:21|21718.37
01:09:22|21718.36
01:09:23|21719.99
01:09:24|21719.99
01:09:25|21719.98
01:09:27|21716.26
01:09:27|21716.27
01:09:29|21716.26
01:09:29|21716.27
01:09:30|21716.53
01:09:31|21716.55
01:09:33|21718.72
01:09:33|21719.92
01:09:34|21719.98
01:09:36|21719.98
01:09:37|21716.61
01:09:37|21716.61
01:09:39|21716.61
01:09:39|21716.28
01:09:41|21716.28
01:09:42|21716.28
01:09:43|21716.28
01:09:44|21716.28
01:09:45|21715.
01:09:46|21715.01
01:09:46|21713.5
01:09:47|21712.47
01:09:48|21712.02
01:09:50|21712.03
01:09:51|21712.03
01:09:51|21712.03
01:09:52|21712.02
01:09:53|21712.02
01:09:55|21712.03
01:09:56|21712.03
01:09:57|21712.03
01:09:58|21712.46
01:10:00|21715.03
01:10:01|21715.02
01:10:03|21715.03
01:10:04|21715.02
01:10:05|21715.03
01:10:06|21711.81
01:10:07|21707.53
01:10:08|21702.1
01:10:09|21700.06
01:10:11|21700.07
01:10:12|21700.06
01:10:12|21702.11
01:10:13|21702.1
01:10:15|21702.11
01:10:15|21702.11
01:10:17|21702.11
01:10:18|21702.1
01:10:19|21702.1
01:10:20|21702.1
01:10:21|21702.1
01:10:22|21702.11
01:10:23|21702.1
01:10:24|21702.11
01:10:25|21702.1
01:10:26|21702.
01:10:27|21702.
01:10:28|21702.
01:10:29|21702.
01:10:30|21702.87
01:10:31|21704.86
01:10:32|21704.86
01:10:33|21704.86
01:10:34|21704.87
01:10:35|21704.87
01:10:36|21704.87
01:10:37|21704.87
01:10:38|21704.87
01:10:38|21704.86
01:10:40|21704.87
01:10:41|21704.87
01:10:43|21704.86
01:10:44|21704.87
01:10:44|21704.86
01:10:45|21706.42
01:10:46|21705.32
01:10:47|21705.33
01:10:48|21708.03
01:10:49|21708.03
01:10:50|21708.03
01:10:51|21708.03
01:10:52|21708.03
01:10:53|21708.02
01:10:54|21708.03
01:10:55|21708.03
01:10:56|21708.03
01:10:57|21708.03
01:10:59|21708.03
01:11:00|21708.03
01:11:02|21703.57
01:11:03|21703.58
01:11:04|21703.58
01:11:05|21703.58
01:11:06|21703.58
01:11:08|21703.58
01:11:08|21696.6
01:11:09|21696.6
01:11:10|21696.6
01:11:11|21696.6
01:11:12|21696.6
01:11:14|21696.6
01:11:15|21699.84
01:11:16|21699.83
01:11:18|21699.84
01:11:18|21699.84
01:11:19|21699.84
01:11:20|21699.84
01:11:21|21699.84
01:11:22|21699.83
01:11:23|21699.83
01:11:24|21699.84
01:11:25|21699.84
01:11:26|21699.84
01:11:27|21699.84
01:11:28|21699.84
01:11:29|21699.84
01:11:30|21699.84
01:11:31|21699.83
01:11:33|21699.8
01:11:33|21698.76
01:11:34|21698.76
01:11:35|21698.76
01:11:36|21698.75
01:11:37|21698.76
01:11:38|21698.75
01:11:39|21698.76
01:11:40|21698.75
01:11:41|21698.75
01:11:42|21698.76
01:11:44|21698.76
01:11:45|21692.06
01:11:46|21691.07
01:11:47|21691.07
01:11:48|21691.66
01:11:48|21692.27
01:11:49|21692.26
01:11:50|21692.27
01:11:52|21692.24
01:11:53|21689.91
01:11:54|21689.91
01:11:55|21689.91
01:11:57|21689.91
01:11:57|21689.92
01:11:59|21689.92
01:12:00|21689.91
01:12:01|21689.92
01:12:02|21689.91
01:12:03|21689.91
01:12:04|21691.56
01:12:05|21692.06
01:12:06|21692.06
01:12:07|21692.05
01:12:08|21692.05
01:12:09|21692.06
01:12:10|21692.05
01:12:11|21692.06
01:12:12|21692.06
01:12:13|21692.06
01:12:14|21692.06
01:12:15|21692.06
01:12:16|21692.06
01:12:17|21692.06
01:12:18|21692.05
01:12:19|21692.06
01:12:21|21692.06
01:12:22|21692.06
01:12:22|21698.21
01:12:23|21698.21
01:12:24|21698.75
01:12:25|21698.75
01:12:27|21698.75
01:12:28|21699.83
01:12:28|21700.
01:12:29|21700.
01:12:31|21700.
01:12:32|21700.
01:12:33|21700.9
01:12:34|21700.9
01:12:35|21700.9
01:12:36|21700.91
01:12:37|21700.9
01:12:38|21700.91
01:12:39|21700.9
01:12:40|21700.9
01:12:41|21700.9
01:12:42|21700.9
01:12:43|21704.86
01:12:44|21705.66
01:12:45|21706.66
01:12:46|21706.67
01:12:47|21701.54
01:12:48|21693.33
01:12:49|21693.32
01:12:50|21693.32
01:12:51|21693.32
01:12:53|21693.32
01:12:54|21693.33
01:12:56|21691.89
01:12:57|21691.89
01:12:58|21691.89
01:12:59|21690.98
01:13:00|21690.74
01:13:01|21690.56
01:13:02|21690.56
01:13:03|21690.56
01:13:04|21690.
01:13:05|21690.01
01:13:06|21690.
01:13:07|21690.01
01:13:08|21690.01
01:13:09|21690.01
01:13:10|21690.
01:13:11|21690.01
01:13:13|21690.01
01:13:14|21690.01
01:13:15|21690.
01:13:16|21689.92
01:13:17|21685.01
01:13:18|21678.11
01:13:19|21677.65
01:13:20|21677.66
01:13:21|21677.65
01:13:22|21677.66
01:13:23|21677.65
01:13:24|21677.65
01:13:24|21675.29
01:13:26|21673.73
01:13:27|21672.84
01:13:28|21672.83
01:13:29|21672.83
01:13:30|21670.97
01:13:31|21670.96
01:13:32|21670.97
01:13:33|21670.97
01:13:34|21670.97
01:13:35|21670.97
01:13:36|21670.96
01:13:37|21670.97
01:13:39|21670.97
01:13:40|21673.85
01:13:41|21668.46
01:13:42|21668.47
01:13:43|21668.46
01:13:44|21670.97
01:13:45|21673.83
01:13:46|21673.83
01:13:47|21673.83
01:13:48|21673.83
01:13:49|21673.85
01:13:50|21677.25
01:13:51|21677.26
01:13:52|21677.25
01:13:53|21677.25
01:13:54|21677.25
01:13:56|21679.11
01:13:56|21680.11
01:13:57|21680.11
01:13:59|21680.11
01:14:00|21680.11
01:14:01|21680.11
01:14:03|21684.62
01:14:03|21684.62
01:14:04|21684.63
01:14:05|21684.62
01:14:07|21684.63
01:14:08|21685.52
01:14:09|21685.54
01:14:10|21688.32
01:14:11|21691.63
01:14:12|21690.8
01:14:13|21690.79
01:14:14|21684.18
01:14:15|21678.57
01:14:16|21678.58
01:14:17|21681.05
01:14:19|21681.05
01:14:19|21685.85
01:14:20|21689.39
01:14:21|21688.88
01:14:22|21684.48
01:14:23|21681.44
01:14:25|21681.43
01:14:25|21681.44
01:14:26|21681.44
01:14:27|21681.44
01:14:28|21681.44
01:14:30|21684.55
01:14:31|21684.54
01:14:31|21685.
01:14:32|21689.32
01:14:34|21689.31
01:14:35|21689.32
01:14:35|21687.82
01:14:36|21687.83
01:14:38|21684.56
01:14:39|21684.55
01:14:39|21684.56
01:14:41|21684.56
01:14:42|21684.55
01:14:43|21684.56
01:14:44|21684.56
01:14:45|21686.55
01:14:46|21686.58
01:14:47|21688.09
01:14:48|21689.4
01:14:49|21690.93
01:14:50|21693.69
01:14:51|21694.16
01:14:52|21698.06
01:14:53|21698.05
01:14:54|21698.06
01:14:55|21699.99
01:14:57|21699.99
01:14:58|21703.64
01:14:59|21703.63
01:15:00|21699.32
01:15:02|21699.32
01:15:03|21699.32
01:15:05|21699.33
01:15:05|21699.99
01:15:07|21699.33
01:15:08|21699.34
01:15:09|21699.34
01:15:11|21697.
01:15:11|21693.07
01:15:12|21693.07
01:15:13|21693.07
01:15:14|21693.07
01:15:15|21693.06
01:15:16|21693.05
01:15:18|21689.76
01:15:18|21686.65
01:15:19|21686.17
01:15:20|21686.17
01:15:21|21678.6
01:15:22|21683.69
01:15:23|21683.68
01:15:24|21686.17
01:15:25|21689.31
01:15:26|21690.42
01:15:27|21690.42
01:15:28|21690.41
01:15:29|21690.42
01:15:30|21690.42
01:15:31|21690.42
01:15:32|21684.58
01:15:33|21684.57
01:15:34|21684.58
01:15:35|21684.57
01:15:36|21684.57
01:15:37|21684.58
01:15:38|21684.58
01:15:39|21684.58
01:15:40|21684.57
01:15:41|21684.57
01:15:42|21684.57
01:15:43|21684.58
01:15:45|21684.57
01:15:45|21678.35
01:15:46|21678.35
01:15:48|21676.83
01:15:49|21676.83
01:15:50|21676.84
01:15:51|21676.84
01:15:53|21675.
01:15:53|21674.27
01:15:54|21673.84
01:15:55|21668.35
01:15:57|21668.32
01:15:58|21671.86
01:16:00|21671.85
01:16:01|21669.63
01:16:02|21669.63
01:16:03|21674.48
01:16:04|21674.47
01:16:05|21674.47
01:16:06|21674.91
01:16:07|21674.92
01:16:09|21676.56
01:16:10|21676.56
01:16:10|21676.56
01:16:12|21679.87
01:16:13|21684.58
01:16:14|21685.63
01:16:15|21685.63
01:16:16|21685.63
01:16:17|21685.64
01:16:18|21685.64
01:16:19|21685.63
01:16:20|21685.63
01:16:21|21685.64
01:16:22|21685.63
01:16:23|21685.64
01:16:24|21691.03
01:16:25|21687.52
01:16:26|21687.52
01:16:27|21687.52
01:16:28|21687.53
01:16:29|21687.53
01:16:30|21687.52
01:16:31|21687.53
01:16:32|21687.53
01:16:33|21687.53
01:16:34|21687.53
01:16:35|21687.53
01:16:36|21687.52
01:16:37|21687.53
01:16:38|21690.67
01:16:39|21690.67
01:16:40|21690.34
01:16:41|21688.26
01:16:42|21688.26
01:16:43|21688.26
01:16:44|21688.26
01:16:46|21688.26
01:16:47|21688.26
01:16:47|21688.26
01:16:49|21688.26
01:16:50|21688.26
01:16:50|21688.26
01:16:52|21687.75
01:16:53|21687.53
01:16:54|21687.53
01:16:55|21687.52
01:16:56|21687.52
01:16:57|21687.52
01:16:58|21687.52
01:17:00|21687.52
01:17:01|21687.53
01:17:02|21687.52
01:17:03|21687.52
01:17:04|21687.52
01:17:05|21687.52
01:17:06|21687.53
01:17:07|21687.53
01:17:09|21683.23
01:17:09|21683.23
01:17:11|21683.07
01:17:12|21679.51
01:17:13|21679.16
01:17:14|21679.17
01:17:16|21683.21
01:17:16|21683.21
01:17:17|21683.22
01:17:19|21683.22
01:17:20|21686.55
01:17:20|21686.55
01:17:22|21686.54
01:17:22|21686.54
01:17:24|21686.54
01:17:25|21686.55
01:17:26|21686.38
01:17:28|21686.37
01:17:28|21686.37
01:17:29|21681.74
01:17:30|21681.59
01:17:31|21677.44
01:17:32|21677.45
01:17:34|21677.45
01:17:34|21677.45
01:17:35|21677.45
01:17:36|21677.45
01:17:37|21677.44
01:17:38|21677.44
01:17:40|21677.45
01:17:41|21677.45
01:17:42|21677.44
01:17:42|21677.44
01:17:43|21677.44
01:17:44|21681.78
01:17:46|21683.92
01:17:47|21683.19
01:17:48|21682.88
01:17:48|21681.
01:17:50|21679.41
01:17:50|21679.17
01:17:51|21679.17
01:17:52|21679.17
01:17:54|21679.17
01:17:54|21679.17
01:17:56|21679.18
01:17:57|21679.18
01:17:57|21679.18
01:17:59|21679.18
01:18:00|21679.18
01:18:02|21679.17
01:18:03|21679.17
01:18:05|21679.17
01:18:06|21679.17
01:18:07|21679.17
01:18:08|21681.85
01:18:09|21684.72
01:18:11|21684.72
01:18:12|21682.31
01:18:13|21681.66
01:18:14|21681.66
01:18:14|21681.66
01:18:16|21681.65
01:18:17|21682.29
01:18:17|21682.97
01:18:18|21687.53
01:18:20|21687.53
01:18:21|21687.52
01:18:21|21687.53
01:18:23|21687.53
01:18:24|21683.54
01:18:24|21683.53
01:18:26|21683.54
01:18:27|21683.53
01:18:27|21685.41
01:18:29|21685.88
01:18:30|21686.86
01:18:31|21687.53
01:18:32|21686.46
01:18:33|21686.47
01:18:34|21686.46
01:18:35|21686.46
01:18:36|21686.46
01:18:37|21686.46
01:18:38|21686.46
01:18:39|21686.47
01:18:40|21686.47
01:18:41|21686.47
01:18:42|21686.47
01:18:43|21686.46
01:18:44|21686.46
01:18:45|21686.46
01:18:46|21685.19
01:18:47|21684.7
01:18:48|21683.55
01:18:49|21683.54
01:18:50|21683.54
01:18:51|21683.55
01:18:52|21683.55
01:18:53|21683.56
01:18:55|21684.4
01:18:55|21684.4
01:18:56|21684.4
01:18:57|21684.4
01:18:58|21684.39
01:19:00|21684.4
01:19:01|21684.39
01:19:03|21684.4
01:19:03|21684.39
01:19:04|21684.4
01:19:06|21686.71
01:19:07|21687.24
01:19:09|21684.45
01:19:09|21684.45
01:19:10|21684.45
01:19:11|21684.45
01:19:12|21684.46
01:19:13|21687.24
01:19:14|21687.24
01:19:15|21687.24
01:19:16|21687.23
01:19:17|21687.23
01:19:18|21687.23
01:19:19|21687.23
01:19:20|21687.23
01:19:21|21686.29
01:19:23|21686.3
01:19:24|21686.29
01:19:25|21686.3
01:19:26|21686.29
01:19:27|21686.29
01:19:28|21686.3
01:19:29|21686.3
01:19:30|21685.49
01:19:31|21685.16
01:19:32|21685.15
01:19:33|21685.15
01:19:34|21685.15
01:19:35|21685.16
01:19:36|21685.16
01:19:37|21685.16
01:19:39|21682.75
01:19:40|21682.75
01:19:40|21682.75
01:19:42|21685.15
01:19:42|21685.15
01:19:44|21685.16
01:19:45|21685.16
01:19:46|21687.24
01:19:47|21685.52
01:19:48|21685.51
01:19:49|21685.51
01:19:50|21685.51
01:19:51|21685.5
01:19:52|21685.5
01:19:53|21685.5
01:19:54|21685.5
01:19:55|21685.5
01:19:56|21685.5
01:19:58|21685.5
01:19:59|21685.51
01:20:00|21685.51
01:20:01|21685.5
01:20:03|21685.5
01:20:04|21685.5
01:20:05|21685.5
01:20:06|21685.5
01:20:07|21685.51
01:20:08|21685.51
01:20:08|21685.51
01:20:10|21685.51
01:20:11|21685.5
01:20:12|21688.31
01:20:13|21689.58
01:20:14|21689.6
01:20:15|21689.59
01:20:16|21688.43
01:20:17|21688.42
01:20:18|21688.42
01:20:19|21688.42
01:20:20|21688.42
01:20:21|21688.43
01:20:22|21688.43
01:20:23|21688.43
01:20:24|21688.43
01:20:25|21688.42
01:20:26|21688.43
01:20:27|21688.42
01:20:28|21681.66
01:20:29|21680.35
01:20:30|21683.42
01:20:31|21683.43
01:20:32|21683.43
01:20:33|21683.42
01:20:34|21683.43
01:20:35|21687.54
01:20:36|21687.53
01:20:37|21687.53
01:20:38|21687.5
01:20:39|21687.49
01:20:40|21686.58
01:20:41|21686.58
01:20:42|21680.04
01:20:43|21680.04
01:20:45|21680.04
01:20:45|21682.46
01:20:46|21682.47
01:20:47|21682.47
01:20:48|21682.46
01:20:49|21680.05
01:20:50|21678.01
01:20:51|21674.92
01:20:52|21674.93
01:20:54|21674.92
01:20:54|21674.92
01:20:55|21674.92
01:20:56|21674.93
01:20:58|21674.93
01:20:58|21674.93
01:21:00|21674.93
01:21:02|21674.93
01:21:03|21674.93
01:21:04|21674.93
01:21:05|21671.21
01:21:06|21670.05
01:21:07|21670.05
01:21:08|21670.05
01:21:09|21668.33
01:21:10|21666.15
01:21:11|21666.16
01:21:12|21666.16
01:21:13|21666.15
01:21:14|21666.15
01:21:15|21666.14
01:21:16|21665.9
01:21:17|21663.74
01:21:19|21663.53
01:21:19|21660.19
01:21:20|21660.11
01:21:21|21660.1
01:21:23|21660.1
01:21:23|21660.11
01:21:24|21658.67
01:21:25|21651.36
01:21:26|21651.96
01:21:27|21657.85
01:21:28|21657.84
01:21:29|21657.84
01:21:30|21657.84
01:21:31|21657.84
01:21:32|21660.35
01:21:34|21661.14
01:21:34|21661.13
01:21:35|21661.13
01:21:36|21661.13
01:21:37|21661.14
01:21:38|21661.14
01:21:39|21658.97
01:21:40|21658.97
01:21:41|21658.97
01:21:42|21658.97
01:21:43|21658.97
01:21:44|21658.98
01:21:45|21658.98
01:21:46|21658.98
01:21:47|21658.98
01:21:48|21658.98
01:21:49|21658.98
01:21:50|21664.32
01:21:51|21664.99
01:21:52|21666.
01:21:54|21665.04
01:21:55|21665.05
01:21:56|21665.05
01:21:58|21665.04
01:22:00|21665.04
01:22:01|21661.16
01:22:02|21661.16
01:22:03|21661.16
01:22:04|21661.17
01:22:05|21661.16
01:22:06|21659.96
01:22:07|21655.84
01:22:08|21655.01
01:22:09|21655.01
01:22:10|21655.
01:22:11|21655.01
01:22:12|21655.
01:22:13|21655.01
01:22:14|21655.
01:22:14|21655.
01:22:16|21655.
01:22:17|21655.
01:22:18|21655.
01:22:19|21655.01
01:22:21|21655.
01:22:22|21655.
01:22:22|21655.01
01:22:24|21655.01
01:22:25|21655.01
01:22:26|21655.
01:22:27|21655.
01:22:28|21655.
01:22:29|21655.
01:22:30|21655.
01:22:31|21655.
01:22:32|21655.
01:22:34|21655.
01:22:36|21655.
01:22:36|21655.
01:22:37|21655.
01:22:39|21654.99
01:22:40|21655.
01:22:41|21655.
01:22:43|21655.
01:22:43|21655.
01:22:44|21658.12
01:22:45|21657.45
01:22:46|21654.99
01:22:48|21654.99
01:22:49|21654.98
01:22:50|21651.36
01:22:51|21647.15
01:22:52|21645.02
01:22:53|21645.02
01:22:54|21645.01
01:22:55|21645.02
01:22:57|21645.03
01:22:57|21645.
01:22:59|21644.38
01:23:00|21644.38
01:23:01|21644.38
01:23:03|21642.59
01:23:03|21640.24
01:23:04|21641.19
01:23:05|21641.19
01:23:06|21641.19
01:23:07|21641.19
01:23:08|21641.2
01:23:09|21641.2
01:23:10|21641.19
01:23:11|21641.19
01:23:12|21641.19
01:23:13|21641.19
01:23:14|21641.19
01:23:15|21641.18
01:23:16|21641.18
01:23:17|21641.18
01:23:18|21641.19
01:23:19|21645.01
01:23:20|21645.23
01:23:21|21645.24
01:23:22|21645.23
01:23:23|21644.18
01:23:24|21642.55
01:23:25|21642.36
01:23:26|21640.45
01:23:27|21640.44
01:23:28|21640.19
01:23:29|21640.18
01:23:30|21640.19
01:23:31|21640.18
01:23:32|21640.
01:23:33|21640.
01:23:34|21640.01
01:23:36|21640.
01:23:36|21640.
01:23:38|21646.75
01:23:38|21651.48
01:23:39|21651.47
01:23:41|21651.47
01:23:41|21651.47
01:23:42|21651.48
01:23:44|21654.46
01:23:45|21654.47
01:23:46|21654.47
01:23:47|21654.47
01:23:48|21654.47
01:23:49|21654.47
01:23:50|21654.46
01:23:51|21654.46
01:23:51|21654.47
01:23:53|21654.46
01:23:54|21654.46
01:23:55|21654.47
01:23:56|21654.46
01:23:57|21654.46
01:23:58|21654.46
01:23:59|21654.46
01:24:00|21654.47
01:24:01|21654.46
01:24:02|21654.46
01:24:03|21654.47
01:24:04|21654.46
01:24:05|21648.43
01:24:07|21648.43
01:24:08|21648.43
01:24:09|21648.44
01:24:10|21648.44
01:24:11|21648.43
01:24:13|21648.44
01:24:13|21648.43
01:24:15|21648.44
01:24:15|21648.44
01:24:17|21648.44
01:24:17|21648.43
01:24:19|21648.43
01:24:20|21648.43
01:24:21|21648.44
01:24:22|21648.43
01:24:23|21648.44
01:24:23|21651.75
01:24:25|21651.74
01:24:25|21654.47
01:24:27|21654.47
01:24:27|21654.47
01:24:29|21654.49
01:24:30|21654.98
01:24:31|21654.98
01:24:32|21654.97
01:24:34|21654.98
01:24:35|21654.97
01:24:36|21654.97
01:24:37|21654.42
01:24:38|21654.41
01:24:39|21654.41
01:24:40|21654.41
01:24:42|21653.72
01:24:43|21653.73
01:24:45|21653.73
01:24:45|21713.02
01:24:46|21705.91
01:24:47|21708.4
01:24:48|21703.01
01:24:49|21696.5
01:24:50|21692.93
01:24:51|21689.1
01:24:53|21696.11
01:24:54|21700.33
01:24:55|21704.76
01:24:57|21704.77
01:24:57|21704.76
01:24:59|21702.7
01:25:01|21700.77
01:25:01|21696.11
01:25:02|21696.11
01:25:03|21695.07
01:25:04|21699.17
01:25:06|21699.16
01:25:06|21699.17
01:25:07|21699.17
01:25:08|21701.18
01:25:09|21704.52
01:25:10|21709.06
01:25:11|21709.06
01:25:12|21709.07
01:25:13|21707.09
01:25:14|21704.51
01:25:15|21703.49
01:25:16|21703.5
01:25:21|21703.49
01:25:22|21703.5
01:25:23|21703.49
01:25:23|21703.49
01:25:24|21703.49
01:25:26|21703.49
01:25:27|21703.49
01:25:28|21703.49
01:25:29|21703.5
01:25:30|21703.49
01:25:31|21703.49
01:25:32|21703.5
01:25:33|21700.16
01:25:34|21700.15
01:25:35|21700.15
01:25:36|21700.15
01:25:37|21700.16
01:25:38|21700.16
01:25:38|21700.16
01:25:40|21700.16
01:25:41|21700.15
01:25:43|21700.16
01:25:43|21700.16
01:25:44|21700.16
01:25:45|21700.15
01:25:46|21700.
01:25:47|21699.17
01:25:48|21699.17
01:25:50|21697.63
01:25:50|21697.64
01:25:51|21697.64
01:25:53|21703.39
01:25:54|21700.39
01:25:56|21700.39
01:25:57|21700.39
01:25:57|21701.85
01:25:59|21701.85
01:26:01|21701.85
01:26:01|21704.14
01:26:02|21704.14
01:26:03|21704.14
01:26:04|21704.15
01:26:05|21704.15
01:26:06|21707.38
01:26:07|21709.69
01:26:08|21715.57
01:26:09|21715.58
01:26:10|21715.57
01:26:12|21714.54
01:26:12|21750.
01:26:13|21763.45
01:26:14|21782.79
01:26:15|21775.34
01:26:16|21776.31
01:26:17|21775.73
01:26:18|21783.15
01:26:19|21769.15
01:26:20|21772.14
01:26:21|21777.07
01:26:23|21779.14
01:26:24|21778.23
01:26:25|21772.59
01:26:25|21775.5
01:26:27|21779.78
01:26:27|21786.1
01:26:28|21789.21
01:26:30|21784.91
01:26:31|21785.34
01:26:32|21778.58
01:26:33|21775.5
01:26:34|21777.67
01:26:35|21786.94
01:26:36|21781.5
01:26:37|21781.51
01:26:38|21781.5
01:26:40|21781.5
01:26:40|21781.98
01:26:41|21786.93
01:26:42|21793.24
01:26:43|21796.91
01:26:44|21800.
01:26:45|21795.2
01:26:46|21794.7
01:26:47|21795.85
01:26:49|21792.19
01:26:50|21797.07
01:26:50|21796.66
01:26:51|21791.93
01:26:53|21782.95
01:26:55|21785.98
01:26:56|21785.98
01:26:57|21785.99
01:26:58|21785.99
01:26:59|21782.66
01:27:00|21785.75
01:27:01|21785.74
01:27:02|21789.72
01:27:03|21789.72
01:27:05|21790.26
01:27:06|21797.06
01:27:07|21797.06
01:27:08|21797.06
01:27:09|21797.06
01:27:10|21797.07
01:27:11|21797.47
01:27:11|21797.47
01:27:12|21797.48
01:27:13|21797.62
01:27:15|21797.67
01:27:15|21797.68
01:27:16|21797.67
01:27:18|21797.68
01:27:18|21798.67
01:27:20|21798.66
01:27:21|21798.66
01:27:22|21798.66
01:27:23|21798.67
01:27:23|21798.66
01:27:24|21797.69
01:27:25|21797.87
01:27:27|21797.87
01:27:27|21797.87
01:27:29|21797.87
01:27:30|21788.43
01:27:31|21788.43
01:27:32|21791.46
01:27:33|21791.46
01:27:34|21791.47
01:27:35|21791.46
01:27:36|21790.25
01:27:37|21786.51
01:27:38|21803.03
01:27:39|21803.18
01:27:40|21812.32
01:27:41|21856.02
01:27:43|21910.
01:27:44|21950.
01:27:44|21980.
01:27:46|21982.39
01:27:47|21999.99
01:27:48|22010.01
01:27:49|22021.78
01:27:50|22055.57
01:27:51|22027.78
01:27:52|22051.35
01:27:53|22106.9
01:27:55|22122.07
01:27:55|22099.86
01:27:57|22167.4
01:27:58|22148.27
01:27:59|22199.24
01:28:01|22220.24
01:28:02|22275.
01:28:03|22282.99
01:28:04|22294.77
01:28:05|22269.29
01:28:07|22277.02
01:28:07|22283.01
01:28:08|22304.93
01:28:09|22312.99
01:28:11|22314.78
01:28:11|22306.18
01:28:13|22305.63
01:28:14|22288.8
01:28:15|22311.1
01:28:16|22332.99
01:28:16|22375.13
01:28:18|22398.34
01:28:19|22401.34
01:28:20|22411.1
01:28:21|22413.35
01:28:22|22436.9
01:28:23|22444.
01:28:24|22452.47
01:28:25|22448.96
01:28:26|22471.32
01:28:27|22495.
01:28:28|22494.72
01:28:29|22500.86
01:28:31|22508.08
01:28:31|22489.48
01:28:32|22483.61
01:28:33|22459.36
01:28:34|22470.98
01:28:35|22467.06
01:28:39|22443.99
01:28:40|22389.37
01:28:40|22375.64
01:28:41|22368.1
01:28:43|22364.68
01:28:44|22364.75
01:28:44|22362.53
01:28:45|22398.26
01:28:47|22430.73
01:28:48|22416.62
01:28:49|22405.6
01:28:50|22371.2
01:28:51|22389.95
01:28:52|22367.32
01:28:53|22376.16
01:28:54|22358.22
01:28:56|22368.57
01:28:58|22347.2
01:28:59|22333.78
01:29:00|22325.89
01:29:01|22339.55
01:29:02|22347.78
01:29:04|22366.49
01:29:05|22342.88
01:29:06|22332.88
01:29:07|22339.33
01:29:08|22326.11
01:29:09|22323.03
01:29:10|22300.49
01:29:11|22309.63
01:29:12|22317.04
01:29:13|22306.53
01:29:14|22301.43
01:29:15|22306.95
01:29:16|22305.2
01:29:17|22289.4
01:29:18|22299.88
01:29:20|22294.22
01:29:20|22296.26
01:29:21|22282.27
01:29:22|22299.87
01:29:23|22291.06
01:29:24|22292.38
01:29:25|22298.4
01:29:26|22290.83
01:29:27|22298.91
01:29:28|22299.76
01:29:29|22302.68
01:29:30|22313.81
01:29:31|22307.7
01:29:32|22307.78
01:29:33|22312.71
01:29:34|22329.75
01:29:35|22343.5
01:29:36|22348.04
01:29:37|22351.
01:29:38|22360.16
01:29:39|22370.64
01:29:40|22363.64
01:29:41|22359.71
01:29:43|22350.7
01:29:44|22352.74
01:29:45|22348.23
01:29:45|22355.
01:29:46|22369.6
01:29:47|22371.33
01:29:49|22377.69
01:29:50|22377.7
01:29:50|22391.56
01:29:52|22399.99
01:29:52|22400.42
01:29:54|22414.25
01:29:55|22418.58
01:29:57|22447.33
01:29:58|22438.52
01:30:00|22418.49
01:30:01|22414.79
01:30:02|22418.49
01:30:03|22422.9
01:30:04|22425.6
01:30:04|22428.91
01:30:06|22414.79
01:30:07|22415.11
01:30:08|22404.85
01:30:09|22393.64
01:30:09|22380.81
01:30:11|22353.52
01:30:13|22336.96
01:30:14|22324.3
01:30:15|22337.28
01:30:16|22324.32
01:30:17|22343.27
01:30:18|22324.32
01:30:19|22314.27
01:30:20|22315.29
01:30:21|22315.29
01:30:22|22313.54
01:30:23|22310.37
01:30:24|22307.26
01:30:25|22306.85
01:30:26|22308.38
01:30:27|22308.38
01:30:28|22306.8
01:30:29|22299.76
01:30:30|22307.99
01:30:31|22300.85
01:30:32|22305.28
01:30:33|22303.44
01:30:34|22299.29
01:30:35|22299.28
01:30:37|22296.02
01:30:37|22298.95
01:30:39|22299.99
01:30:40|22307.98
01:30:41|22307.94
01:30:42|22306.8
01:30:43|22309.77
01:30:44|22317.74
01:30:45|22332.8
01:30:46|22340.36
01:30:47|22351.91
01:30:48|22356.66
01:30:49|22348.4
01:30:50|22334.87
01:30:51|22321.13
01:30:52|22318.35
01:30:53|22306.81
01:30:54|22315.3
01:30:55|22321.03
01:30:57|22329.84
01:30:58|22320.07
01:31:00|22311.16
01:31:01|22329.51
01:31:01|22331.34
01:31:03|22329.24
01:31:04|22314.64
01:31:04|22318.44
01:31:05|22324.72
01:31:06|22324.63
01:31:08|22320.46
01:31:09|22313.75
01:31:09|22319.99
01:31:10|22316.61
01:31:11|22319.78
01:31:13|22316.58
01:31:14|22318.96
01:31:15|22316.73
01:31:16|22311.99
01:31:17|22302.68
01:31:18|22308.99
01:31:19|22318.94
01:31:20|22309.31
01:31:21|22317.49
01:31:22|22318.94
01:31:23|22313.93
01:31:24|22316.
01:31:25|22309.35
01:31:26|22304.02
01:31:27|22300.18
01:31:28|22308.87
01:31:29|22309.61
01:31:30|22298.08
01:31:31|22297.82
01:31:32|22298.01
01:31:34|22306.08
01:31:35|22308.87
01:31:37|22301.48
01:31:37|22305.29
01:31:38|22292.99
01:31:39|22297.16
01:31:40|22302.35
01:31:41|22305.73
01:31:42|22307.45
01:31:43|22301.38
01:31:44|22301.38
01:31:45|22301.38
01:31:46|22305.02
01:31:47|22309.76
01:31:48|22302.1
01:31:50|22301.39
01:31:51|22285.41
01:31:52|22285.4
01:31:53|22280.94
01:31:54|22280.94
01:31:55|22276.55
01:31:55|22267.51
01:31:57|22256.71
01:31:59|22268.94
01:32:00|22265.76
01:32:01|22267.32
01:32:02|22263.95
01:32:03|22258.67
01:32:04|22272.45
01:32:05|22258.67
01:32:06|22268.28
01:32:08|22265.62
01:32:09|22263.24
01:32:10|22259.16
01:32:11|22257.93
01:32:13|22253.78
01:32:14|22249.99
01:32:15|22251.02
01:32:16|22254.21
01:32:17|22253.74
01:32:18|22251.03
01:32:19|22253.02
01:32:20|22253.02
01:32:21|22253.01
01:32:22|22254.2
01:32:23|22239.63
01:32:24|22251.92
01:32:25|22247.27
01:32:26|22244.46
01:32:27|22241.65
01:32:28|22243.38
01:32:30|22240.68
01:32:30|22241.31
01:32:31|22239.87
01:32:32|22238.38
01:32:33|22238.88
01:32:34|22235.77
01:32:36|22242.04
01:32:36|22277.95
01:32:37|22272.22
01:32:38|22268.27
01:32:39|22254.82
01:32:40|22263.07
01:32:42|22273.19
01:32:42|22268.18
01:32:43|22272.11
01:32:44|22272.68
01:32:46|22272.96
01:32:46|22273.19
01:32:48|22273.18
01:32:49|22273.19
01:32:50|22267.65
01:32:51|22270.85
01:32:52|22270.85
01:32:53|22267.07
01:32:54|22263.07
01:32:55|22258.17
01:32:56|22259.7
01:32:57|22254.76
01:32:59|22251.59
01:33:00|22258.17
01:33:02|22255.88
01:33:03|22263.25
01:33:05|22262.3
01:33:05|22262.3
01:33:07|22262.95
01:33:09|22268.77
01:33:11|22258.54
01:33:11|22255.76
01:33:12|22255.76
01:33:13|22249.52
01:33:14|22240.92
01:33:15|22243.75
01:33:16|22238.16
01:33:18|22240.9
01:33:19|22238.64
01:33:19|22234.54
01:33:21|22234.54
01:33:22|22234.54
01:33:23|22235.83
01:33:24|22233.55
01:33:25|22231.61
01:33:26|22229.82
01:33:26|22222.21
01:33:28|22222.52
01:33:29|22229.29
01:33:30|22228.97
01:33:31|22224.11
01:33:31|22222.53
01:33:32|22216.01
01:33:34|22215.96
01:33:35|22215.99
01:33:37|22209.21
01:33:37|22211.2
01:33:38|22210.43
01:33:39|22211.24
01:33:40|22211.24
01:33:41|22205.22
01:33:42|22207.28
01:33:43|22218.33
01:33:44|22217.59
01:33:45|22205.36
01:33:46|22207.26
01:33:47|22200.55
01:33:48|22206.89
01:33:49|22209.62
01:33:50|22210.22
01:33:51|22210.22
01:33:52|22209.63
01:33:53|22207.35
01:33:54|22207.36
01:33:55|22207.36
01:33:56|22206.59
01:33:57|22206.17
01:33:58|22207.36
01:34:00|22207.36
01:34:02|22207.35
01:34:03|22206.23
01:34:04|22205.97
01:34:05|22205.98
01:34:06|22206.59
01:34:08|22206.6
01:34:09|22206.59
01:34:10|22211.92
01:34:11|22207.23
01:34:12|22203.
01:34:13|22207.37
01:34:14|22207.37
01:34:15|22207.38
01:34:16|22217.64
01:34:18|22213.5
01:34:19|22221.96
01:34:20|22219.01
01:34:20|22218.76
01:34:21|22207.39
01:34:23|22207.38
01:34:24|22210.86
01:34:25|22214.95
01:34:26|22214.96
01:34:27|22211.27
01:34:28|22211.28
01:34:28|22211.28
01:34:30|22214.96
01:34:31|22212.07
01:34:32|22212.07
01:34:33|22214.92
01:34:34|22214.92
01:34:35|22214.93
01:34:36|22218.75
01:34:36|22218.75
01:34:38|22224.49
01:34:39|22228.8
01:34:40|22230.02
01:34:41|22224.5
01:34:41|22225.61
01:34:43|22229.05
01:34:44|22228.81
01:34:46|22230.02
01:34:46|22240.9
01:34:47|22237.21
01:34:48|22238.95
01:34:49|22229.06
01:34:50|22232.7
01:34:51|22244.27
01:34:52|22244.27
01:34:53|22244.26
01:34:54|22247.29
01:34:55|22247.31
01:34:56|22239.9
01:34:57|22244.27
01:34:58|22249.12
01:34:59|22247.29
01:35:01|22244.29
01:35:03|22250.37
01:35:04|22246.43
01:35:05|22247.2
01:35:05|22247.2
01:35:07|22240.67
01:35:08|22244.43
01:35:09|22247.12
01:35:10|22249.52
01:35:11|22245.73
01:35:12|22245.73
01:35:13|22246.94
01:35:14|22249.52
01:35:15|22262.89
01:35:16|22265.38
01:35:17|22257.88
01:35:18|22264.27
01:35:19|22265.37
01:35:20|22264.39
01:35:21|22264.39
01:35:22|22262.89
01:35:23|22262.88
01:35:24|22258.81
01:35:25|22262.53
01:35:25|22258.08
01:35:27|22262.88
01:35:28|22257.41
01:35:29|22259.27
01:35:31|22261.08
01:35:31|22262.6
01:35:32|22273.63
01:35:33|22283.26
01:35:34|22277.82
01:35:35|22280.84
01:35:36|22277.7
01:35:37|22280.85
01:35:38|22280.84
01:35:39|22282.52
01:35:40|22282.52
01:35:41|22276.79
01:35:42|22276.8
01:35:43|22287.85
01:35:44|22288.36
01:35:45|22288.36
01:35:46|22285.88
01:35:47|22282.94
01:35:48|22283.69
01:35:49|22287.39
01:35:50|22282.98
01:35:51|22282.31
01:35:52|22278.47
01:35:53|22278.44
01:35:54|22264.97
01:35:55|22262.17
01:35:56|22252.65
01:35:57|22249.53
01:35:58|22245.74
01:35:59|22248.82
01:36:00|22257.12
01:36:02|22253.68
01:36:04|22242.21
01:36:04|22234.44
01:36:06|22230.67
01:36:08|22219.76
01:36:09|22214.29
01:36:10|22207.38
01:36:11|22205.41
01:36:12|22203.73
01:36:13|22200.88
01:36:14|22200.
01:36:16|22196.55
01:36:16|22185.66
01:36:17|22185.09
01:36:18|22178.35
01:36:19|22183.7
01:36:20|22184.78
01:36:21|22181.25
01:36:22|22181.24
01:36:23|22178.65
01:36:24|22182.97
01:36:25|22176.12
01:36:27|22178.36
01:36:27|22178.36
01:36:28|22184.82
01:36:30|22182.36
01:36:30|22182.36
01:36:31|22182.36
01:36:33|22184.78
01:36:34|22183.68
01:36:35|22179.
01:36:36|22179.01
01:36:36|22181.3
01:36:38|22179.74
01:36:38|22176.14
01:36:39|22174.
01:36:41|22170.66
01:36:42|22164.29
01:36:43|22163.61
01:36:44|22165.22
01:36:45|22165.7
01:36:45|22165.69
01:36:46|22174.49
01:36:49|22178.13
01:36:49|22178.12
01:36:50|22168.79
01:36:51|22174.25
01:36:52|22172.06
01:36:53|22168.75
01:36:54|22169.83
01:36:55|22164.39
01:36:56|22165.28
01:36:57|22171.52
01:36:58|22173.06
01:36:59|22177.32
01:37:00|22174.25
01:37:01|22176.56
01:37:02|22173.61
01:37:04|22177.62
01:37:05|22174.25
01:37:06|22170.62
01:37:07|22166.03
01:37:08|22164.42
01:37:09|22168.43
01:37:11|22168.65
01:37:12|22168.65
01:37:13|22172.49
01:37:14|22172.29
01:37:15|22175.48
01:37:15|22171.93
01:37:17|22168.31
01:37:18|22170.95
01:37:19|22170.97
01:37:20|22166.61
01:37:21|22166.63
01:37:21|22155.75
01:37:23|22153.66
01:37:24|22153.02
01:37:25|22149.81
01:37:26|22149.81
01:37:27|22148.36
01:37:28|22147.29
01:37:29|22148.62
01:37:30|22149.8
01:37:31|22153.92
01:37:32|22151.39
01:37:33|22151.4
01:37:34|22142.36
01:37:35|22145.
01:37:36|22142.36
01:37:37|22149.8
01:37:38|22145.2
01:37:39|22142.25
01:37:40|22142.25
01:37:41|22140.73
01:37:43|22140.72
01:37:44|22140.73
01:37:45|22142.24
01:37:46|22142.25
01:37:47|22142.23
01:37:48|22146.09
01:37:49|22144.2
01:37:50|22144.12
01:37:50|22144.12
01:37:52|22143.15
01:37:53|22141.16
01:37:53|22141.97
01:37:54|22134.91
01:37:56|22134.91
01:37:57|22133.91
01:37:58|22133.9
01:37:59|22133.91
01:38:00|22133.91
01:38:01|22133.91
01:38:02|22133.9
01:38:03|22133.88
01:38:05|22133.9
01:38:06|22133.89
01:38:07|22138.8
01:38:08|22127.04
01:38:09|22129.63
01:38:10|22129.9
01:38:11|22127.98
01:38:12|22126.98
01:38:14|22126.98
01:38:14|22126.98
01:38:15|22126.98
01:38:17|22127.55
01:38:18|22127.54
01:38:18|22124.77
01:38:19|22121.55
01:38:20|22121.55
01:38:22|22125.28
01:38:23|22121.65
01:38:24|22121.54
01:38:25|22121.24
01:38:26|22121.25
01:38:27|22121.64
01:38:29|22121.64
01:38:29|22121.64
01:38:30|22120.73
01:38:31|22124.74
01:38:32|22122.24
01:38:34|22121.16
01:38:34|22120.77
01:38:35|22120.56
01:38:36|22115.44
01:38:37|22115.44
01:38:38|22112.44
01:38:39|22114.73
01:38:40|22122.24
01:38:42|22122.85
01:38:42|22119.64
01:38:43|22118.95
01:38:44|22118.95
01:38:45|22123.89
01:38:46|22124.41
01:38:47|22115.65
01:38:48|22119.14
01:38:49|22118.38
01:38:51|22115.56
01:38:51|22115.08
01:38:52|22115.08
01:38:53|22115.54
01:38:54|22115.53
01:38:56|22115.64
01:38:56|22122.53
01:38:57|22116.3
01:38:58|22119.24
01:38:59|22119.24
01:39:00|22120.
01:39:01|22120.
01:39:03|22119.99
01:39:03|22119.99
01:39:05|22121.72
01:39:07|22125.21
01:39:08|22125.22
01:39:10|22120.
01:39:10|22120.
01:39:12|22121.54
01:39:13|22141.19
01:39:14|22144.2
01:39:15|22151.15
01:39:16|22146.07
01:39:17|22150.67
01:39:18|22167.53
01:39:19|22170.49
01:39:20|22181.2
01:39:21|22184.77
01:39:23|22179.01
01:39:23|22168.86
01:39:24|22163.59
01:39:25|22162.53
01:39:26|22159.23
01:39:27|22148.57
01:39:29|22151.47
01:39:29|22148.
01:39:30|22149.44
01:39:31|22148.
01:39:33|22144.68
01:39:33|22136.01
01:39:34|22137.7
01:39:36|22134.49
01:39:37|22142.56
01:39:37|22147.64
01:39:38|22140.03
01:39:40|22142.34
01:39:40|22138.03
01:39:41|22138.34
01:39:43|22135.83
01:39:43|22141.72
01:39:45|22144.9
01:39:45|22144.89
01:39:46|22144.9
01:39:47|22144.9
01:39:48|22143.43
01:39:49|22137.43
01:39:51|22138.66
01:39:51|22138.66
01:39:53|22138.13
01:39:54|22142.78
01:39:54|22142.28
01:39:56|22145.4
01:39:56|22145.41
01:39:57|22145.4
01:39:58|22144.11
01:39:59|22142.07
01:40:00|22143.44
01:40:02|22144.1
01:40:02|22144.38
01:40:04|22140.01
01:40:04|22134.87
01:40:06|22137.51
01:40:07|22137.51
01:40:08|22134.88
01:40:10|22135.95
01:40:11|22147.17
01:40:12|22148.45
01:40:13|22149.87
01:40:14|22145.44
01:40:15|22145.44
01:40:16|22149.11
01:40:17|22149.11
01:40:18|22151.38
01:40:19|22156.71
01:40:21|22163.25
01:40:22|22167.13
01:40:23|22161.88
01:40:24|22161.93
01:40:25|22160.18
01:40:25|22162.72
01:40:26|22169.34
01:40:27|22169.85
01:40:29|22125.44
01:40:30|22122.02
01:40:30|22117.84
01:40:31|22117.83
01:40:33|22117.83
01:40:34|22115.63
01:40:35|22107.7
01:40:35|22111.01
01:40:37|22111.01
01:40:38|22111.
01:40:39|22108.21
01:40:40|22108.21
01:40:41|22104.01
01:40:42|22110.34
01:40:43|22111.34
01:40:44|22111.34
01:40:45|22111.34
01:40:46|22111.34
01:40:47|22113.1
01:40:48|22113.1
01:40:50|22118.81
01:40:50|22114.68
01:40:51|22114.68
01:40:53|22116.4
01:40:53|22119.47
01:40:55|22120.13
01:40:56|22120.12
01:40:57|22123.55
01:40:58|22120.15
01:40:59|22120.72
01:41:00|22114.44
01:41:01|22115.96
01:41:02|22115.87
01:41:02|22115.87
01:41:04|22119.
01:41:05|22111.04
01:41:06|22111.9
01:41:08|22113.42
01:41:08|22112.46
01:41:10|22116.
01:41:11|22105.85
01:41:12|22111.39
01:41:13|22108.5
01:41:15|22111.38
01:41:16|22104.77
01:41:17|22106.99
01:41:19|22107.
01:41:20|22109.44
01:41:21|22109.44
01:41:22|22109.43
01:41:26|22106.15
01:41:27|22099.59
01:41:28|22098.01
01:41:29|22092.05
01:41:30|22093.72
01:41:32|22091.14
01:41:33|22091.51
01:41:34|22098.
01:41:35|22095.06
01:41:36|22091.15
01:41:37|22093.48
01:41:38|22097.36
01:41:39|22103.73
01:41:40|22104.48
01:41:41|22100.63
01:41:42|22104.47
01:41:43|22102.84
01:41:44|22103.07
01:41:45|22099.87
01:41:47|22103.94
01:41:48|22103.57
01:41:49|22101.09
01:41:50|22103.57
01:41:51|22103.87
01:41:52|22103.86
01:41:53|22113.76
01:41:55|22112.45
01:41:55|22112.46
01:41:56|22112.46
01:41:57|22111.72
01:41:58|22103.88
01:41:59|22103.88
01:42:00|22108.74
01:42:01|22108.74
01:42:02|22108.74
01:42:03|22108.96
01:42:04|22109.87
01:42:05|22111.32
01:42:07|22111.73
01:42:08|22111.73
01:42:10|22111.73
01:42:10|22112.44
01:42:12|22125.33
01:42:13|22126.51
01:42:15|22127.31
01:42:16|22124.61
01:42:17|22127.31
01:42:18|22123.41
01:42:20|22127.31
01:42:20|22127.31
01:42:21|22127.32
01:42:23|22127.31
01:42:24|22124.86
01:42:24|22124.86
01:42:26|22116.53
01:42:28|22122.68
01:42:29|22126.4
01:42:30|22127.32
01:42:31|22127.34
01:42:32|22125.18
01:42:33|22126.92
01:42:34|22126.92
01:42:35|22126.93
01:42:36|22126.93
01:42:37|22126.93
01:42:38|22126.93
01:42:39|22126.94
01:42:40|22126.93
01:42:41|22127.34
01:42:42|22127.35
01:42:43|22127.34
01:42:44|22127.34
01:42:45|22127.35
01:42:46|22131.59
01:42:47|22134.43
01:42:48|22136.65
01:42:49|22136.64
01:42:50|22136.65
01:42:51|22138.07
01:42:52|22139.2
01:42:53|22146.21
01:42:54|22143.98
01:42:55|22140.41
01:42:56|22136.92
01:42:57|22140.26
01:42:58|22141.31
01:42:59|22143.32
01:43:00|22145.71
01:43:01|22139.38
01:43:02|22139.37
01:43:03|22134.1
01:43:04|22134.1
01:43:05|22133.09
01:43:06|22127.
01:43:07|22129.65
01:43:08|22129.64
01:43:09|22129.65
01:43:11|22132.77
01:43:12|22132.76
01:43:13|22135.42
01:43:14|22140.86
01:43:15|22140.86
01:43:16|22140.87
01:43:17|22144.88
01:43:18|22144.88
01:43:19|22147.82
01:43:20|22149.96
01:43:21|22148.49
01:43:22|22149.12
01:43:24|22135.69
01:43:25|22136.69
01:43:26|22136.69
01:43:27|22141.94
01:43:28|22142.4
01:43:29|22140.23
01:43:30|22142.4
01:43:31|22142.39
01:43:33|22142.4
01:43:34|22142.4
01:43:34|22142.4
01:43:35|22142.39
01:43:37|22143.76
01:43:38|22145.35
01:43:38|22145.35
01:43:39|22149.21
01:43:41|22149.21
01:43:42|22149.21
01:43:43|22149.21
01:43:44|22149.22
01:43:44|22142.16
01:43:46|22142.16
01:43:47|22144.28
01:43:48|22140.87
01:43:49|22142.38
01:43:50|22142.41
01:43:51|22142.41
01:43:53|22140.88
01:43:53|22143.5
01:43:54|22140.88
01:43:55|22143.49
01:43:56|22143.49
01:43:57|22143.5
01:43:58|22143.5
01:43:59|22145.97
01:44:00|22145.98
01:44:01|22142.36
01:44:02|22145.93
01:44:03|22145.92
01:44:04|22145.92
01:44:05|22136.71
01:44:06|22139.41
01:44:07|22139.45
01:44:08|22134.05
01:44:09|22131.38
01:44:11|22124.41
01:44:13|22122.45
01:44:13|22122.45
01:44:15|22120.35
01:44:17|22120.35
01:44:18|22120.34
01:44:19|22120.35
01:44:20|22112.45
01:44:21|22112.45
01:44:22|22114.66
01:44:23|22114.66
01:44:24|22115.04
01:44:26|22119.38
01:44:27|22115.84
01:44:28|22115.85
01:44:29|22115.85
01:44:30|22115.85
01:44:31|22115.84
01:44:32|22115.83
01:44:33|22110.39
01:44:34|22114.14
01:44:35|22114.14
01:44:36|22114.14
01:44:38|22121.36
01:44:39|22128.44
01:44:39|22129.98
01:44:41|22136.26
01:44:42|22139.45
01:44:43|22139.46
01:44:44|22139.46
01:44:44|22139.45
01:44:45|22139.46
01:44:47|22139.45
01:44:48|22143.78
01:44:48|22144.49
01:44:50|22137.27
01:44:52|22139.46
01:44:52|22139.46
01:44:53|22139.46
01:44:54|22139.46
01:44:55|22139.46
01:44:56|22144.12
01:44:57|22143.59
01:44:58|22143.59
01:44:59|22144.13
01:45:00|22144.13
01:45:02|22141.97
01:45:02|22141.97
01:45:03|22141.98
01:45:04|22141.99
01:45:05|22143.09
01:45:07|22133.75
01:45:08|22133.76
01:45:09|22132.84
01:45:11|22131.61
01:45:12|22131.62
01:45:13|22139.2
01:45:14|22139.39
01:45:16|22139.4
01:45:16|22139.39
01:45:17|22139.4
01:45:18|22144.51
01:45:19|22144.5
01:45:20|22140.41
01:45:22|22143.77
01:45:22|22143.76
01:45:23|22143.77
01:45:25|22143.76
01:45:25|22143.76
01:45:26|22142.7
01:45:28|22142.7
01:45:29|22142.7
01:45:31|22143.75
01:45:31|22143.74
01:45:32|22143.75
01:45:33|22143.74
01:45:35|22143.69
01:45:36|22143.68
01:45:37|22139.39
01:45:38|22137.85
01:45:39|22137.86
01:45:40|22137.86
01:45:41|22137.86
01:45:42|22134.28
01:45:43|22134.2
01:45:44|22137.85
01:45:45|22139.19
01:45:46|22135.92
01:45:47|22135.92
01:45:48|22135.85
01:45:49|22134.96
01:45:50|22134.97
01:45:52|22127.65
01:45:52|22127.66
01:45:53|22127.66
01:45:54|22127.66
01:45:55|22125.22
01:45:56|22120.44
01:45:57|22118.43
01:45:58|22118.42
01:45:59|22110.27
01:46:00|22112.52
01:46:01|22112.53
01:46:02|22111.65
01:46:03|22111.64
01:46:05|22109.53
01:46:06|22106.8
01:46:07|22105.52
01:46:08|22105.52
01:46:08|22105.52
01:46:11|22109.56
01:46:11|22106.22
01:46:12|22105.28
01:46:14|22104.48
01:46:16|22101.09
01:46:17|22100.
01:46:18|22099.98
01:46:19|22093.29
01:46:19|22092.91
01:46:21|22094.69
01:46:22|22094.69
01:46:23|22094.7
01:46:25|22091.95
01:46:26|22091.97
01:46:27|22088.78
01:46:28|22089.62
01:46:29|22088.64
01:46:30|22088.64
01:46:32|22089.36
01:46:33|22089.61
01:46:34|22091.82
01:46:35|22090.44
01:46:36|22090.43
01:46:37|22090.44
01:46:38|22090.44
01:46:39|22090.44
01:46:39|22090.01
01:46:41|22088.69
01:46:42|22088.69
01:46:43|22091.72
01:46:44|22089.38
01:46:45|22089.39
01:46:46|22089.39
01:46:47|22089.4
01:46:47|22089.39
01:46:49|22089.39
01:46:50|22089.4
01:46:51|22086.04
01:46:53|22086.04
01:46:53|22081.
01:46:54|22083.85
01:46:55|22083.86
01:46:57|22083.86
01:46:57|22083.86
01:46:58|22080.65
01:46:59|22082.1
01:47:01|22080.21
01:47:02|22078.84
01:47:03|22071.11
01:47:04|22071.12
01:47:05|22074.14
01:47:06|22078.83
01:47:06|22074.24
01:47:07|22077.02
01:47:09|22080.73
01:47:10|22080.73
01:47:12|22074.4
01:47:12|22070.7
01:47:13|22070.71
01:47:15|22067.34
01:47:16|22068.44
01:47:17|22066.67
01:47:19|22066.77
01:47:19|22064.76
01:47:21|22064.46
01:47:22|22055.48
01:47:24|22061.
01:47:25|22068.17
01:47:26|22071.12
01:47:27|22075.93
01:47:28|22075.94
01:47:29|22085.92
01:47:30|22099.41
01:47:31|22101.79
01:47:32|22094.03
01:47:33|22098.17
01:47:33|22094.3
01:47:35|22098.92
01:47:36|22098.5
01:47:37|22097.47
01:47:38|22099.99
01:47:39|22108.84
01:47:40|22117.06
01:47:41|22119.83
01:47:42|22118.47
01:47:43|22116.06
01:47:44|22121.7
01:47:44|22117.18
01:47:46|22117.18
01:47:47|22117.18
01:47:47|22117.19
01:47:49|22124.95
01:47:49|22124.94
01:47:52|22125.42
01:47:52|22136.77
01:47:53|22136.77
01:47:54|22130.88
01:47:55|22131.42
01:47:56|22132.59
01:47:57|22130.88
01:47:58|22124.95
01:47:59|22124.95
01:48:00|22124.96
01:48:01|22124.96
01:48:03|22124.96
01:48:03|22119.84
01:48:04|22119.84
01:48:06|22119.84
01:48:07|22115.16
01:48:08|22115.15
01:48:09|22115.16
01:48:10|22115.16
01:48:11|22115.17
01:48:13|22112.14
01:48:17|22112.14
01:48:18|22111.02
01:48:19|22105.28
01:48:20|22103.54
01:48:21|22100.9
01:48:22|22100.01
01:48:23|22100.
01:48:24|22103.05
01:48:25|22099.99
01:48:26|22099.98
01:48:27|22101.
01:48:28|22101.
01:48:30|22098.
01:48:31|22098.01
01:48:32|22098.01
01:48:34|22098.01
01:48:35|22094.98
01:48:36|22100.
01:48:37|22100.28
01:48:38|22100.28
01:48:39|22098.02
01:48:40|22089.77
01:48:41|22089.77
01:48:42|22095.25
01:48:43|22096.95
01:48:44|22096.94
01:48:45|22096.95
01:48:46|22096.94
01:48:47|22096.95
01:48:48|22096.94
01:48:49|22100.28
01:48:50|22100.28
01:48:51|22100.28
01:48:52|22107.77
01:48:53|22107.78
01:48:54|22108.59
01:48:56|22111.47
01:48:56|22112.13
01:48:57|22112.12
01:48:59|22112.12
01:48:59|22112.12
01:49:00|22115.15
01:49:01|22120.93
01:49:03|22125.64
01:49:04|22122.36
01:49:05|22122.37
01:49:06|22113.34
01:49:07|22112.44
01:49:08|22105.91
01:49:09|22105.9
01:49:10|22111.55
01:49:11|22111.55
01:49:12|22111.55
01:49:14|22106.85
01:49:15|22102.42
01:49:17|22102.43
01:49:18|22102.8
01:49:19|22103.18
01:49:21|22103.18
01:49:22|22096.95
01:49:23|22096.95
01:49:25|22096.95
01:49:25|22101.18
01:49:27|22101.18
01:49:28|22098.12
01:49:29|22096.94
01:49:30|22096.94
01:49:31|22096.95
01:49:32|22101.2
01:49:33|22101.19
01:49:34|22101.19
01:49:35|22103.19
01:49:36|22103.19
01:49:37|22104.21
01:49:38|22099.69
01:49:39|22096.99
01:49:40|22096.99
01:49:42|22097.
01:49:42|22097.
01:49:43|22097.
01:49:44|22096.99
01:49:45|22096.99
01:49:46|22097.
01:49:47|22098.69
01:49:48|22099.84
01:49:49|22098.94
01:49:50|22088.11
01:49:52|22089.77
01:49:53|22090.71
01:49:54|22090.7
01:49:55|22081.89
01:49:57|22083.85
01:49:58|22086.44
01:49:58|22089.06
01:50:00|22086.46
01:50:00|22088.36
01:50:02|22088.37
01:50:03|22088.37
01:50:04|22088.37
01:50:05|22088.36
01:50:06|22087.26
01:50:07|22087.26
01:50:08|22088.97
01:50:08|22096.67
01:50:10|22096.68
01:50:11|22096.79
01:50:12|22096.8
01:50:13|22098.04
01:50:14|22098.03
01:50:16|22099.98
01:50:17|22100.
01:50:18|22100.
01:50:20|22100.
01:50:20|22100.
01:50:22|22100.
01:50:24|22099.99
01:50:24|22100.
01:50:26|22100.
01:50:26|22100.
01:50:28|22099.99
01:50:29|22100.
01:50:31|22099.99
01:50:32|22100.
01:50:33|22106.2
01:50:34|22109.54
01:50:35|22109.56
01:50:36|22110.57
01:50:37|22107.91
01:50:38|22104.5
01:50:39|22104.5
01:50:40|22104.49
01:50:41|22107.52
01:50:42|22109.61
01:50:43|22111.45
01:50:44|22111.45
01:50:45|22111.46
01:50:46|22111.45
01:50:48|22113.32
01:50:48|22113.33
01:50:49|22113.32
01:50:50|22113.33
01:50:51|22116.51
01:50:52|22118.91
01:50:53|22118.9
01:50:54|22116.38
01:50:56|22116.38
01:50:56|22121.01
01:50:57|22118.4
01:50:58|22113.79
01:51:00|22112.7
01:51:00|22112.71
01:51:02|22114.57
01:51:02|22114.56
01:51:04|22112.71
01:51:05|22112.92
01:51:06|22114.3
01:51:07|22114.3
01:51:08|22114.3
01:51:09|22114.3
01:51:10|22114.29
01:51:11|22112.24
01:51:12|22114.8
01:51:13|22117.43
01:51:14|22117.42
01:51:16|22117.42
01:51:17|22117.43
01:51:19|22117.42
01:51:20|22117.43
01:51:21|22117.42
01:51:22|22117.43
01:51:23|22118.36
01:51:24|22118.36
01:51:26|22118.37
01:51:27|22117.98
01:51:28|22117.43
01:51:28|22117.43
01:51:30|22117.43
01:51:30|22117.44
01:51:32|22125.4
01:51:33|22124.26
01:51:34|22124.26
01:51:35|22124.25
01:51:36|22124.26
01:51:37|22124.25
01:51:38|22124.26
01:51:39|22124.54
01:51:40|22128.15
01:51:41|22128.15
01:51:42|22128.15
01:51:43|22128.15
01:51:44|22130.
01:51:45|22132.79
01:51:46|22132.78
01:51:47|22132.79
01:51:48|22132.79
01:51:49|22132.79
01:51:50|22134.99
01:51:51|22141.97
01:51:52|22141.38
01:51:53|22137.18
01:51:54|22137.18
01:51:55|22137.19
01:51:56|22132.8
01:51:57|22132.81
01:51:58|22135.57
01:52:00|22138.81
01:52:01|22138.81
01:52:02|22135.61
01:52:03|22132.99
01:52:04|22129.14
01:52:05|22132.78
01:52:06|22136.97
01:52:07|22136.97
01:52:08|22136.97
01:52:09|22136.98
01:52:10|22136.98
01:52:11|22137.07
01:52:11|22137.07
01:52:13|22137.07
01:52:14|22137.08
01:52:15|22137.1
01:52:17|22138.8
01:52:19|22139.2
01:52:20|22141.96
01:52:21|22141.96
01:52:22|22141.97
01:52:23|22141.96
01:52:25|22143.06
01:52:26|22142.07
01:52:27|22139.99
01:52:28|22142.03
01:52:29|22142.2
01:52:30|22142.21
01:52:30|22142.2
01:52:32|22142.21
01:52:33|22142.2
01:52:33|22142.2
01:52:35|22142.21
01:52:36|22142.2
01:52:37|22141.56
01:52:38|22142.2
01:52:39|22142.21
01:52:40|22142.21
01:52:42|22142.21
01:52:42|22142.21
01:52:43|22142.21
01:52:45|22142.21
01:52:46|22142.19
01:52:47|22140.99
01:52:48|22138.9
01:52:49|22138.91
01:52:50|22138.9
01:52:51|22135.63
01:52:52|22135.42
01:52:53|22135.42
01:52:54|22135.41
01:52:55|22135.41
01:52:56|22135.42
01:52:57|22137.7
01:52:58|22137.69
01:52:59|22137.7
01:53:01|22135.
01:53:02|22134.99
01:53:03|22135.
01:53:03|22135.
01:53:04|22135.
01:53:05|22127.06
01:53:07|22123.62
01:53:08|22121.19
01:53:09|22125.3
01:53:10|22125.3
01:53:11|22125.31
01:53:12|22125.3
01:53:14|22134.52
01:53:14|22134.52
01:53:16|22134.53
01:53:18|22131.36
01:53:19|22126.59
01:53:20|22126.58
01:53:21|22126.59
01:53:23|22126.58
01:53:24|22125.31
01:53:25|22125.31
01:53:26|22126.2
01:53:27|22127.55
01:53:28|22130.
01:53:29|22130.01
01:53:30|22130.
01:53:31|22130.01
01:53:33|22134.53
01:53:34|22135.
01:53:35|22135.
01:53:36|22134.99
01:53:37|22134.99
01:53:38|22134.99
01:53:39|22134.99
01:53:40|22134.98
01:53:41|22134.98
01:53:42|22134.98
01:53:43|22134.98
01:53:44|22134.99
01:53:45|22134.98
01:53:46|22132.39
01:53:47|22132.38
01:53:48|22132.38
01:53:49|22132.39
01:53:50|22132.39
01:53:51|22132.38
01:53:52|22132.38
01:53:53|22121.45
01:53:54|22120.33
01:53:55|22120.15
01:53:56|22109.78
01:53:57|22109.57
01:53:58|22109.57
01:53:59|22109.58
01:54:00|22109.52
01:54:02|22108.46
01:54:03|22108.47
01:54:04|22108.47
01:54:04|22108.47
01:54:06|22108.47
01:54:07|22108.47
01:54:08|22108.46
01:54:09|22108.47
01:54:10|22106.96
01:54:10|22101.01
01:54:11|22101.02
01:54:12|22107.11
01:54:14|22107.1
01:54:15|22105.19
01:54:16|22105.16
01:54:17|22101.04
01:54:19|22100.01
01:54:20|22100.
01:54:22|22100.01
01:54:23|22100.01
01:54:24|22096.8
01:54:26|22095.6
01:54:27|22093.01
01:54:28|22096.7
01:54:29|22089.99
01:54:29|22090.
01:54:31|22090.79
01:54:32|22090.79
01:54:33|22090.79
01:54:34|22090.84
01:54:36|22100.01
01:54:36|22101.04
01:54:37|22100.33
01:54:39|22094.76
01:54:39|22094.75
01:54:41|22092.34
01:54:42|22092.35
01:54:42|22085.72
01:54:43|22088.44
01:54:45|22085.03
01:54:46|22082.13
01:54:47|22081.58
01:54:48|22081.57
01:54:49|22081.57
01:54:50|22081.58
01:54:52|22084.68
01:54:52|22084.69
01:54:54|22084.69
01:54:56|22089.99
01:54:56|22087.8
01:54:58|22087.8
01:54:59|22087.8
01:55:00|22085.61
01:55:01|22084.69
01:55:02|22084.69
01:55:03|22084.28
01:55:03|22083.77
01:55:04|22083.78
01:55:06|22083.77
01:55:06|22085.05
01:55:07|22085.04
01:55:09|22085.05
01:55:10|22085.04
01:55:10|22085.04
01:55:11|22085.04
01:55:13|22085.05
01:55:13|22085.04
01:55:14|22091.86
01:55:15|22094.08
01:55:17|22094.76
01:55:17|22096.94
01:55:18|22096.99
01:55:20|22097.78
01:55:21|22097.78
01:55:23|22097.78
01:55:24|22098.87
01:55:25|22098.87
01:55:26|22098.86
01:55:27|22098.86
01:55:28|22098.86
01:55:29|22098.87
01:55:30|22099.99
01:55:31|22100.
01:55:33|22100.
01:55:34|22099.99
01:55:35|22098.05
01:55:36|22098.05
01:55:37|22098.05
01:55:38|22098.06
01:55:39|22098.06
01:55:40|22098.05
01:55:41|22098.05
01:55:42|22098.06
01:55:44|22098.06
01:55:44|22095.42
01:55:45|22092.88
01:55:46|22092.88
01:55:47|22092.88
01:55:48|22092.87
01:55:49|22092.87
01:55:50|22092.88
01:55:51|22093.97
01:55:53|22093.97
01:55:53|22093.97
01:55:54|22093.97
01:55:56|22096.58
01:55:57|22096.57
01:55:58|22096.57
01:56:00|22097.24
01:56:01|22098.
01:56:02|22097.99
01:56:03|22098.
01:56:04|22098.
01:56:05|22098.
01:56:06|22098.
01:56:07|22097.99
01:56:08|22097.99
01:56:09|22098.
01:56:09|22098.
01:56:11|22097.99
01:56:11|22097.99
01:56:13|22097.99
01:56:14|22097.99
01:56:15|22097.99
01:56:16|22097.99
01:56:17|22097.99
01:56:18|22097.89
01:56:20|22097.89
01:56:22|22097.89
01:56:23|22104.53
01:56:24|22104.49
01:56:26|22103.19
01:56:27|22103.2
01:56:28|22106.39
01:56:29|22108.45
01:56:30|22109.99
01:56:31|22108.47
01:56:32|22108.47
01:56:34|22103.55
01:56:35|22102.67
01:56:36|22102.48
01:56:37|22102.48
01:56:38|22102.47
01:56:39|22102.47
01:56:40|22102.47
01:56:41|22102.47
01:56:42|22102.48
01:56:43|22102.48
01:56:45|22102.48
01:56:45|22102.47
01:56:47|22102.67
01:56:47|22102.67
01:56:49|22102.68
01:56:50|22102.67
01:56:50|22102.47
01:56:52|22095.28
01:56:52|22095.27
01:56:54|22095.28
01:56:55|22095.28
01:56:56|22095.21
01:56:56|22099.64
01:56:58|22100.77
01:56:59|22100.76
01:56:59|22100.35
01:57:01|22100.34
01:57:01|22100.76
01:57:03|22100.77
01:57:04|22100.77
01:57:05|22100.76
01:57:06|22100.77
01:57:07|22100.76
01:57:07|22100.76
01:57:09|22100.76
01:57:10|22100.76
01:57:12|22100.76
01:57:12|22100.76
01:57:13|22100.76
01:57:14|22100.76
01:57:15|22100.77
01:57:16|22102.47
01:57:17|22102.47
01:57:19|22102.47
01:57:19|22102.47
01:57:20|22102.46
01:57:22|22102.46
01:57:24|22102.47
01:57:25|22102.47
01:57:25|22103.11
01:57:26|22103.77
01:57:28|22104.88
01:57:29|22104.88
01:57:30|22104.89
01:57:31|22104.97
01:57:32|22104.98
01:57:33|22104.98
01:57:34|22104.97
01:57:35|22104.97
01:57:36|22104.98
01:57:37|22104.98
01:57:38|22104.98
01:57:39|22111.42
01:57:40|22113.64
01:57:41|22113.63
01:57:42|22113.64
01:57:43|22114.76
01:57:44|22114.75
01:57:45|22113.66
01:57:46|22110.81
01:57:48|22110.81
01:57:49|22110.81
01:57:50|22110.81
01:57:51|22110.8
01:57:52|22110.81
01:57:53|22110.8
01:57:54|22110.81
01:57:55|22109.74
01:57:56|22109.74
01:57:57|22109.74
01:57:58|22109.74
01:58:00|22109.74
01:58:01|22109.74
01:58:02|22110.
01:58:03|22110.
01:58:04|22108.1
01:58:04|22108.11
01:58:05|22100.
01:58:07|22100.01
01:58:08|22105.3
01:58:09|22105.29
01:58:11|22105.3
01:58:11|22105.3
01:58:12|22105.3
01:58:13|22105.3
01:58:14|22105.29
01:58:15|22105.29
01:58:16|22105.28
01:58:18|22103.5
01:58:18|22103.5
01:58:20|22103.5
01:58:21|22110.8
01:58:22|22106.21
01:58:23|22106.22
01:58:25|22110.81
01:58:26|22110.8
01:58:27|22110.8
01:58:27|22111.64
01:58:28|22111.99
01:58:30|22111.99
01:58:31|22111.98
01:58:32|22111.98
01:58:32|22114.84
01:58:33|22114.84
01:58:34|22114.85
01:58:36|22121.78
01:58:38|22131.72
01:58:40|22125.43
01:58:40|22125.43
01:58:41|22125.43
01:58:43|22130.28
01:58:43|22130.28
01:58:45|22130.28
01:58:45|22130.29
01:58:47|22130.29
01:58:48|22130.29
01:58:49|22130.29
01:58:50|22130.28
01:58:50|22130.28
01:58:52|22130.28
01:58:53|22134.13
01:58:54|22134.13
01:58:55|22134.75
01:58:56|22134.74
01:58:57|22134.14
01:58:58|22134.69
01:58:59|22134.7
01:59:00|22134.7
01:59:01|22134.95
01:59:02|22134.95
01:59:03|22134.95
01:59:04|22134.96
01:59:05|22134.98
01:59:06|22134.99
01:59:07|22135.15
01:59:08|22135.99
01:59:09|22135.99
01:59:10|22135.98
01:59:12|22125.56
01:59:12|22120.01
01:59:13|22117.3
01:59:14|22117.31
01:59:15|22117.31
01:59:17|22117.31
01:59:19|22117.31
01:59:19|22117.31
01:59:20|22117.3
01:59:22|22117.3
01:59:23|22118.68
01:59:25|22117.3
01:59:25|22121.74
01:59:27|22121.75
01:59:28|22121.75
01:59:29|22121.74
01:59:30|22121.74
01:59:31|22121.75
01:59:32|22121.74
01:59:34|22121.75
01:59:34|22121.74
01:59:35|22122.24
01:59:36|22122.24
01:59:37|22122.23
01:59:38|22122.23
01:59:40|22122.23
01:59:41|22122.23
01:59:42|22122.23
01:59:44|22122.24
01:59:45|22122.24
01:59:46|22122.23
01:59:47|22127.59
01:59:48|22130.27
01:59:48|22132.33
01:59:50|22132.33
01:59:51|22132.33
01:59:52|22132.33
01:59:52|22132.33
01:59:54|22132.33
01:59:55|22132.33
01:59:56|22132.34
01:59:57|22134.93
01:59:57|22134.92
01:59:59|22135.
02:00:00|22137.21
02:00:01|22137.2
02:00:02|22140.23
02:00:03|22145.78
02:00:03|22148.79
02:00:05|22148.2
02:00:06|22148.41
02:00:07|22148.41
02:00:09|22149.19
02:00:09|22149.19
02:00:11|22156.97
02:00:11|22150.9
02:00:12|22150.9
02:00:14|22155.48
02:00:14|22153.28
02:00:15|22146.
02:00:16|22149.81
02:00:17|22148.27
02:00:18|22148.28
02:00:19|22150.74
02:00:21|22154.29
02:00:22|22148.31
02:00:23|22151.15
02:00:25|22151.14
02:00:26|22151.14
02:00:28|22148.28
02:00:29|22148.25
02:00:30|22148.25
02:00:31|22147.15
02:00:32|22147.15
02:00:33|22141.08
02:00:34|22141.07
02:00:35|22135.7
02:00:36|22129.26
02:00:37|22126.87
02:00:38|22124.37
02:00:39|22123.71
02:00:40|22123.71
02:00:41|22124.36
02:00:42|22124.36
02:00:43|22124.35
02:00:44|22124.36
02:00:45|22124.36
02:00:46|22124.35
02:00:47|22124.36
02:00:49|22124.36
02:00:49|22124.36
02:00:50|22124.35
02:00:51|22124.36
02:00:52|22124.36
02:00:53|22124.36
02:00:54|22124.35
02:00:55|22124.36
02:00:56|22125.21
02:00:57|22125.2
02:00:58|22125.21
02:00:59|22125.21
02:01:00|22125.21
02:01:01|22125.21
02:01:02|22125.23
02:01:03|22125.23
02:01:04|22125.22
02:01:05|22125.22
02:01:06|22125.23
02:01:07|22125.22
02:01:09|22125.23
02:01:10|22125.23
02:01:11|22125.23
02:01:12|22125.23
02:01:13|22125.23
02:01:14|22125.23
02:01:15|22124.37
02:01:16|22124.37
02:01:17|22129.08
02:01:18|22129.07
02:01:19|22129.07
02:01:20|22128.98
02:01:21|22125.78
02:01:22|22124.35
02:01:23|22124.35
02:01:24|22127.93
02:01:25|22127.92
02:01:26|22127.93
02:01:28|22127.92
02:01:30|22127.92
02:01:31|22127.92
02:01:32|22115.13
02:01:33|22115.12
02:01:34|22115.13
02:01:35|22115.13
02:01:36|22113.15
02:01:37|22113.14
02:01:38|22111.
02:01:39|22107.15
02:01:41|22105.44
02:01:41|22106.34
02:01:43|22106.34
02:01:44|22106.8
02:01:45|22107.4
02:01:47|22107.39
02:01:47|22103.76
02:01:48|22102.96
02:01:49|22100.02
02:01:50|22100.01
02:01:52|22099.
02:01:53|22098.92
02:01:54|22094.84
02:01:55|22095.93
02:01:56|22097.26
02:01:56|22098.13
02:01:58|22098.13
02:01:58|22109.38
02:01:59|22110.63
02:02:01|22111.63
02:02:01|22111.64
02:02:02|22111.63
02:02:04|22120.79
02:02:05|22124.37
02:02:06|22124.4
02:02:06|22124.4
02:02:08|22126.1
02:02:09|22126.1
02:02:11|22123.04
02:02:11|22123.03
02:02:12|22123.04
02:02:13|22123.03
02:02:14|22123.02
02:02:15|22123.02
02:02:16|22123.02
02:02:17|22123.02
02:02:18|22123.03
02:02:19|22123.02
02:02:20|22123.02
02:02:22|22123.97
02:02:23|22124.36
02:02:24|22129.08
02:02:24|22128.59
02:02:26|22119.4
02:02:27|22116.51
02:02:28|22113.08
02:02:29|22113.08
02:02:30|22113.08
02:02:32|22108.28
02:02:33|22126.18
02:02:34|22126.58
02:02:35|22126.58
02:02:36|22126.57
02:02:38|22126.57
02:02:39|22126.57
02:02:41|22125.85
02:02:42|22125.85
02:02:42|22125.85
02:02:43|22127.66
02:02:44|22125.72
02:02:46|22125.46
02:02:46|22125.46
02:02:48|22125.47
02:02:49|22125.47
02:02:50|22125.46
02:02:51|22125.63
02:02:52|22125.62
02:02:53|22125.63
02:02:54|22125.63
02:02:55|22126.57
02:02:56|22126.57
02:02:57|22126.58
02:02:58|22126.57
02:02:59|22126.58
02:03:00|22126.57
02:03:01|22126.57
02:03:02|22124.36
02:03:04|22121.88
02:03:05|22120.
02:03:06|22117.31
02:03:06|22117.31
02:03:08|22119.46
02:03:09|22119.48
02:03:10|22119.52
02:03:11|22119.52
02:03:12|22119.52
02:03:13|22120.18
02:03:14|22120.19
02:03:15|22120.18
02:03:16|22120.19
02:03:17|22120.18
02:03:18|22120.19
02:03:19|22120.18
02:03:20|22120.18
02:03:21|22120.19
02:03:23|22120.19
02:03:23|22120.19
02:03:24|22120.19
02:03:26|22120.18
02:03:28|22120.18
02:03:29|22120.19
02:03:30|22120.19
02:03:32|22120.18
02:03:33|22120.19
02:03:34|22120.18
02:03:35|22120.19
02:03:37|22119.54
02:03:38|22119.53
02:03:38|22119.53
02:03:40|22113.15
02:03:41|22113.14
02:03:43|22113.14
02:03:44|22109.
02:03:45|22108.83
02:03:46|22108.39
02:03:47|22108.39
02:03:48|22109.01
02:03:49|22109.51
02:03:50|22113.13
02:03:51|22113.14
02:03:52|22113.14
02:03:53|22113.14
02:03:54|22112.15
02:03:56|22109.38
02:03:56|22113.02
02:03:57|22113.02
02:03:59|22113.02
02:04:00|22113.01
02:04:00|22112.15
02:04:01|22107.03
02:04:02|22107.03
02:04:03|22110.36
02:04:05|22113.14
02:04:06|22113.14
02:04:07|22107.08
02:04:08|22107.08
02:04:08|22107.09
02:04:09|22107.08
02:04:10|22109.73
02:04:12|22121.51
02:04:14|22117.29
02:04:15|22117.28
02:04:16|22117.28
02:04:17|22117.31
02:04:18|22117.31
02:04:19|22117.32
02:04:20|22121.07
02:04:21|22120.74
02:04:22|22119.96
02:04:23|22119.42
02:04:24|22119.43
02:04:25|22119.43
02:04:26|22119.43
02:04:28|22119.28
02:04:29|22118.57
02:04:30|22118.57
02:04:32|22118.57
02:04:33|22118.57
02:04:34|22118.57
02:04:35|22120.41
02:04:36|22123.02
02:04:37|22134.07
02:04:39|22139.53
02:04:40|22136.12
02:04:41|22137.59
02:04:42|22137.6
02:04:44|22133.23
02:04:44|22132.87
02:04:46|22130.12
02:04:47|22130.12
02:04:48|22130.12
02:04:49|22130.12
02:04:50|22133.52
02:04:51|22138.47
02:04:52|22139.6
02:04:53|22139.59
02:04:54|22139.03
02:04:55|22139.03
02:04:56|22139.04
02:04:57|22139.04
02:04:59|22139.03
02:04:59|22139.04
02:05:00|22139.04
02:05:02|22135.38
02:05:03|22132.29
02:05:04|22135.36
02:05:06|22135.37
02:05:06|22137.42
02:05:07|22137.92
02:05:08|22139.03
02:05:09|22139.03
02:05:10|22139.03
02:05:11|22139.04
02:05:13|22139.04
02:05:14|22135.36
02:05:15|22134.25
02:05:16|22132.46
02:05:17|22132.47
02:05:18|22132.46
02:05:19|22132.47
02:05:20|22132.46
02:05:22|22132.46
02:05:22|22132.46
02:05:23|22132.47
02:05:24|22132.47
02:05:25|22132.46
02:05:27|22132.46
02:05:27|22125.83
02:05:29|22124.3
02:05:30|22124.3
02:05:31|22125.81
02:05:33|22125.89
02:05:34|22125.9
02:05:36|22125.9
02:05:36|22125.9
02:05:37|22125.9
02:05:38|22125.9
02:05:39|22125.89
02:05:40|22125.89
02:05:42|22125.9
02:05:43|22125.89
02:05:44|22125.9
02:05:45|22124.26
02:05:46|22124.27
02:05:47|22124.12
02:05:48|22125.81
02:05:49|22125.82
02:05:50|22125.81
02:05:51|22124.11
02:05:52|22122.59
02:05:53|22122.59
02:05:54|22122.59
02:05:55|22122.59
02:05:56|22122.58
02:05:57|22122.57
02:05:58|22115.01
02:05:59|22116.97
02:06:00|22116.97
02:06:01|22116.97
02:06:02|22117.96
02:06:03|22118.36
02:06:04|22118.36
02:06:05|22118.35
02:06:06|22118.36
02:06:07|22118.35
02:06:08|22118.36
02:06:09|22118.36
02:06:10|22118.35
02:06:11|22116.97
02:06:13|22116.38
02:06:13|22116.39
02:06:15|22116.38
02:06:15|22116.39
02:06:17|22116.39
02:06:18|22116.38
02:06:18|22116.38
02:06:19|22116.39
02:06:21|22113.07
02:06:21|22115.21
02:06:23|22116.39
02:06:23|22116.39
02:06:25|22116.39
02:06:25|22100.99
02:06:27|22100.99
02:06:28|22100.45
02:06:29|22100.45
02:06:31|22100.44
02:06:32|22100.44
02:06:33|22100.45
02:06:34|22100.44
02:06:36|22099.34
02:06:37|22093.27
02:06:39|22090.95
02:06:41|22093.27
02:06:41|22093.26
02:06:42|22093.25
02:06:43|22097.33
02:06:44|22097.33
02:06:46|22097.32
02:06:46|22101.09
02:06:48|22101.08
02:06:49|22101.07
02:06:50|22100.45
02:06:51|22100.45
02:06:52|22100.46
02:06:53|22100.46
02:06:54|22097.32
02:06:55|22097.33
02:06:56|22097.32
02:06:57|22104.99
02:06:58|22100.25
02:06:59|22100.26
02:07:00|22100.26
02:07:01|22097.68
02:07:04|22097.68
02:07:04|22094.48
02:07:06|22089.58
02:07:07|22089.56
02:07:08|22094.4
02:07:09|22094.4
02:07:10|22094.4
02:07:11|22094.4
02:07:12|22091.5
02:07:13|22090.01
02:07:14|22090.
02:07:15|22090.
02:07:17|22090.01
02:07:17|22085.37
02:07:18|22082.51
02:07:19|22086.15
02:07:20|22086.15
02:07:21|22086.15
02:07:22|22086.15
02:07:24|22086.15
02:07:25|22086.15
02:07:26|22087.11
02:07:27|22078.29
02:07:28|22077.77
02:07:29|22079.87
02:07:30|22081.52
02:07:32|22078.43
02:07:33|22076.28
02:07:34|22078.93
02:07:35|22078.94
02:07:36|22078.94
02:07:37|22077.19
02:07:38|22075.83
02:07:40|22078.26
02:07:41|22075.52
02:07:42|22075.52
02:07:43|22075.51
02:07:44|22075.52
02:07:45|22072.37
02:07:47|22073.29
02:07:48|22073.29
02:07:49|22073.29
02:07:51|22073.29
02:07:52|22072.35
02:07:54|22072.36
02:07:54|22072.36
02:07:55|22072.35
02:07:57|22072.35
02:07:57|22072.35
02:07:59|22072.35
02:08:00|22072.35
02:08:01|22072.01
02:08:02|22072.01
02:08:03|22072.
02:08:04|22072.35
02:08:05|22072.35
02:08:06|22072.36
02:08:07|22072.35
02:08:09|22072.34
02:08:09|22072.34
02:08:11|22072.33
02:08:11|22072.34
02:08:13|22072.34
02:08:13|22072.32
02:08:15|22072.32
02:08:16|22072.32
02:08:17|22072.31
02:08:18|22072.31
02:08:19|22072.31
02:08:19|22072.26
02:08:21|22070.35
02:08:22|22070.35
02:08:22|22070.35
02:08:23|22070.35
02:08:24|22070.35
02:08:26|22070.36
02:08:27|22068.95
02:08:28|22068.95
02:08:29|22070.34
02:08:30|22070.34
02:08:32|22078.2
02:08:33|22078.19
02:08:35|22078.19
02:08:36|22078.2
02:08:37|22078.2
02:08:39|22078.19
02:08:39|22078.19
02:08:40|22078.19
02:08:42|22072.6
02:08:43|22072.6
02:08:44|22078.19
02:08:45|22078.19
02:08:46|22078.2
02:08:47|22078.2
02:08:48|22078.2
02:08:49|22078.2
02:08:50|22078.19
02:08:51|22078.2
02:08:52|22078.2
02:08:54|22077.59
02:08:55|22076.05
02:08:55|22075.1
02:08:57|22074.84
02:08:58|22074.85
02:08:59|22068.08
02:09:00|22068.09
02:09:01|22068.09
02:09:02|22068.09
02:09:03|22068.09
02:09:04|22068.09
02:09:05|22071.52
02:09:06|22071.52
02:09:07|22068.01
02:09:08|22068.
02:09:09|22068.01
02:09:10|22071.51
02:09:11|22067.07
02:09:12|22067.07
02:09:13|22067.07
02:09:14|22067.06
02:09:15|22067.07
02:09:16|22067.07
02:09:17|22067.07
02:09:18|22067.06
02:09:19|22067.07
02:09:20|22057.62
02:09:21|22057.62
02:09:22|22056.15
02:09:23|22056.06
02:09:24|22056.05
02:09:25|22056.05
02:09:26|22056.06
02:09:27|22056.06
02:09:28|22052.08
02:09:29|22054.54
02:09:30|22054.56
02:09:32|22054.56
02:09:34|22054.56
02:09:34|22054.56
02:09:36|22056.43
02:09:37|22056.43
02:09:39|22056.07
02:09:39|22056.06
02:09:40|22056.07
02:09:42|22056.06
02:09:42|22066.17
02:09:43|22068.81
02:09:44|22068.82
02:09:45|22068.82
02:09:47|22069.09
02:09:48|22073.51
02:09:49|22073.51
02:09:51|22073.51
02:09:52|22077.79
02:09:52|22077.79
02:09:53|22073.51
02:09:55|22078.2
02:09:56|22081.21
02:09:57|22081.21
02:09:57|22081.21
02:09:58|22081.2
02:10:00|22081.21
02:10:00|22081.2
02:10:02|22081.2
02:10:03|22081.2
02:10:04|22081.2
02:10:05|22081.2
02:10:05|22087.62
02:10:06|22092.5
02:10:08|22092.55
02:10:08|22092.55
02:10:09|22092.88
02:10:10|22092.56
02:10:12|22082.51
02:10:13|22082.52
02:10:13|22087.19
02:10:15|22087.19
02:10:15|22083.22
02:10:17|22086.78
02:10:18|22087.18
02:10:19|22087.18
02:10:20|22087.18
02:10:20|22089.3
02:10:22|22089.3
02:10:22|22089.31
02:10:24|22089.3
02:10:25|22084.11
02:10:25|22084.1
02:10:27|22086.19
02:10:27|22085.69
02:10:29|22085.7
02:10:30|22085.69
02:10:31|22083.92
02:10:32|22083.93
02:10:34|22083.93
02:10:35|22083.93
02:10:36|22083.93
02:10:38|22083.93
02:10:39|22083.95
02:10:40|22083.94
02:10:42|22083.94
02:10:42|22083.95
02:10:44|22083.94
02:10:45|22083.95
02:10:46|22083.95
02:10:48|22083.94
02:10:49|22083.94
02:10:50|22083.95
02:10:50|22083.94
02:10:52|22083.95
02:10:53|22083.95
02:10:54|22083.95
02:10:54|22083.95
02:10:56|22083.94
02:10:56|22083.94
02:10:57|22083.94
02:10:59|22083.94
02:11:00|22083.95
02:11:01|22083.95
02:11:02|22083.94
02:11:03|22083.95
02:11:04|22083.95
02:11:05|22085.49
02:11:06|22087.18
02:11:08|22087.17
02:11:09|22087.17
02:11:10|22087.17
02:11:11|22085.07
02:11:12|22085.08
02:11:12|22085.08
02:11:14|22085.08
02:11:14|22082.84
02:11:16|22082.83
02:11:16|22082.83
02:11:17|22078.39
02:11:19|22077.73
02:11:20|22077.73
02:11:21|22077.72
02:11:22|22077.71
02:11:23|22077.71
02:11:24|22080.66
02:11:25|22080.67
02:11:26|22080.67
02:11:27|22080.66
02:11:28|22080.67
02:11:29|22080.66
02:11:31|22079.75
02:11:31|22082.75
02:11:32|22082.75
02:11:33|22082.75
02:11:35|22082.76
02:11:36|22082.76
02:11:37|22085.64
02:11:39|22085.88
02:11:39|22085.89
02:11:41|22088.26
02:11:42|22092.55
02:11:43|22094.4
02:11:44|22094.39
02:11:45|22094.39
02:11:46|22094.39
02:11:47|22094.4
02:11:48|22094.4
02:11:50|22097.54
02:11:51|22097.55
02:11:52|22096.53
02:11:53|22095.71
02:11:55|22095.49
02:11:55|22095.48
02:11:56|22095.68
02:11:58|22095.68
02:11:58|22095.68
02:12:00|22095.68
02:12:01|22095.67
02:12:02|22095.68
02:12:03|22095.68
02:12:05|22095.68
02:12:06|22095.68
02:12:07|22095.67
02:12:08|22095.68
02:12:09|22095.68
02:12:10|22099.91
02:12:11|22099.92
02:12:12|22099.92
02:12:13|22099.92
02:12:14|22100.
02:12:15|22100.
02:12:16|22099.99
02:12:17|22100.
02:12:18|22099.99
02:12:19|22100.
02:12:20|22100.
02:12:21|22099.65
02:12:22|22098.79
02:12:23|22098.8
02:12:24|22098.8
02:12:25|22098.8
02:12:26|22098.83
02:12:28|22098.83
02:12:28|22098.84
02:12:30|22100.
02:12:30|22100.
02:12:31|22100.
02:12:33|22100.
02:12:34|22105.49
02:12:35|22110.31
02:12:36|22110.49
02:12:37|22110.49
02:12:38|22110.49
02:12:40|22110.49
02:12:41|22110.5
02:12:42|22110.5
02:12:43|22110.49
02:12:44|22110.5
02:12:45|22111.83
02:12:46|22113.52
02:12:47|22113.52
02:12:49|22114.37
02:12:51|22113.93
02:12:52|22113.93
02:12:53|22112.11
02:12:55|22112.11
02:12:56|22112.1
02:12:57|22108.49
02:12:58|22108.49
02:12:59|22108.48
02:13:00|22108.49
02:13:01|22108.48
02:13:03|22108.49
02:13:04|22108.48
02:13:05|22108.48
02:13:06|22108.49
02:13:07|22108.48
02:13:08|22108.48
02:13:08|22108.48
02:13:10|22108.48
02:13:11|22108.48
02:13:12|22108.49
02:13:13|22108.48
02:13:14|22108.49
02:13:15|22108.48
02:13:16|22108.48
02:13:17|22108.48
02:13:18|22104.8
02:13:19|22104.23
02:13:20|22104.22
02:13:21|22107.53
02:13:22|22107.53
02:13:23|22106.44
02:13:24|22106.44
02:13:25|22106.45
02:13:26|22106.44
02:13:27|22108.49
02:13:28|22108.48
02:13:29|22108.48
02:13:30|22108.48
02:13:31|22108.47
02:13:32|22108.48
02:13:33|22112.89
02:13:34|22112.9
02:13:35|22112.9
02:13:37|22112.9
02:13:38|22112.89
02:13:39|22112.9
02:13:40|22112.9
02:13:41|22112.89
02:13:42|22112.9
02:13:43|22112.89
02:13:44|22112.89
02:13:45|22119.77
02:13:46|22120.13
02:13:47|22122.7
02:13:48|22130.8
02:13:50|22132.83
02:13:50|22131.79
02:13:52|22131.79
02:13:53|22129.77
02:13:54|22129.78
02:13:55|22129.78
02:13:56|22129.78
02:13:56|22129.77
02:13:57|22130.
02:13:59|22129.99
02:14:00|22129.99
02:14:01|22132.11
02:14:02|22131.83
02:14:03|22131.22
02:14:04|22131.22
02:14:05|22132.1
02:14:06|22132.83
02:14:07|22132.83
02:14:08|22132.83
02:14:09|22132.34
02:14:10|22132.33
02:14:11|22132.34
02:14:12|22132.34
02:14:16|22128.61
02:14:16|22128.83
02:14:17|22128.82
02:14:18|22128.82
02:14:19|22122.89
02:14:20|22122.89
02:14:21|22118.89
02:14:22|22120.65
02:14:23|22123.98
02:14:24|22125.53
02:14:26|22137.03
02:14:27|22137.02
02:14:28|22137.02
02:14:29|22137.02
02:14:30|22137.02
02:14:31|22137.08
02:14:32|22137.49
02:14:33|22137.5
02:14:34|22138.04
02:14:35|22139.59
02:14:36|22139.6
02:14:38|22139.6
02:14:39|22139.59
02:14:41|22139.59
02:14:41|22139.6
02:14:42|22139.6
02:14:43|22139.6
02:14:44|22139.82
02:14:46|22139.82
02:14:46|22125.07
02:14:48|22125.55
02:14:49|22124.21
02:14:49|22124.7
02:14:51|22124.7
02:14:52|22124.7
02:14:52|22124.69
02:14:53|22124.69
02:14:55|22124.69
02:14:55|22124.7
02:14:57|22124.7
02:14:58|22126.5
02:14:59|22126.5
02:15:00|22126.49
02:15:01|22127.53
02:15:02|22139.13
02:15:02|22139.13
02:15:04|22137.91
02:15:05|22136.
02:15:06|22136.
02:15:07|22136.01
02:15:08|22136.01
02:15:08|22136.
02:15:10|22136.01
02:15:10|22136.01
02:15:12|22135.43
02:15:13|22132.06
02:15:14|22132.07
02:15:16|22136.9
02:15:16|22136.9
02:15:17|22136.5
02:15:18|22132.06
02:15:19|22132.07
02:15:20|22132.07
02:15:21|22130.53
02:15:22|22130.53
02:15:23|22132.05
02:15:24|22132.04
02:15:25|22132.04
02:15:26|22132.04
02:15:28|22132.05
02:15:30|22132.04
02:15:30|22132.05
02:15:31|22132.04
02:15:32|22132.05
02:15:33|22132.05
02:15:35|22132.05
02:15:35|22131.53
02:15:36|22130.19
02:15:38|22130.01
02:15:40|22129.
02:15:41|22128.83
02:15:42|22128.83
02:15:44|22128.83
02:15:45|22128.83
02:15:46|22128.84
02:15:47|22129.81
02:15:48|22129.83
02:15:48|22129.83
02:15:50|22131.52
02:15:51|22135.03
02:15:51|22135.03
02:15:52|22135.03
02:15:53|22131.71
02:15:54|22131.71
02:15:56|22131.71
02:15:57|22131.72
02:15:58|22133.05
02:15:59|22135.03
02:16:00|22135.13
02:16:01|22135.98
02:16:03|22135.98
02:16:03|22131.06
02:16:04|22131.06
02:16:05|22131.06
02:16:06|22131.06
02:16:07|22131.06
02:16:08|22131.05
02:16:09|22131.06
02:16:10|22132.15
02:16:11|22135.48
02:16:12|22135.48
02:16:13|22135.47
02:16:15|22135.47
02:16:15|22122.69
02:16:16|22123.79
02:16:17|22127.12
02:16:18|22127.12
02:16:20|22115.95
02:16:21|22116.16
02:16:21|22116.16
02:16:23|22106.45
02:16:24|22099.72
02:16:24|22099.99
02:16:25|22099.99
02:16:27|22098.45
02:16:28|22098.45
02:16:28|22102.1
02:16:30|22102.1
02:16:31|22102.09
02:16:31|22102.88
02:16:33|22102.88
02:16:34|22098.88
02:16:34|22101.52
02:16:36|22101.34
02:16:37|22101.34
02:16:37|22101.33
02:16:39|22101.33
02:16:40|22101.34
02:16:42|22101.33
02:16:43|22101.34
02:16:44|22101.34
02:16:45|22106.
02:16:46|22106.
02:16:47|22104.72
02:16:48|22100.49
02:16:49|22100.01
02:16:50|22095.65
02:16:51|22095.64
02:16:53|22095.64
02:16:53|22095.65
02:16:54|22095.65
02:16:55|22093.28
02:16:56|22093.28
02:16:57|22093.28
02:16:59|22092.63
02:17:00|22087.05
02:17:01|22087.05
02:17:02|22089.05
02:17:03|22089.05
02:17:04|22089.06
02:17:04|22089.06
02:17:06|22090.62
02:17:07|22090.61
02:17:08|22090.45
02:17:09|22090.45
02:17:10|22090.44
02:17:12|22090.44
02:17:13|22090.44
02:17:13|22090.6
02:17:14|22092.65
02:17:16|22092.66
02:17:17|22093.44
02:17:18|22097.37
02:17:19|22097.37
02:17:20|22097.37
02:17:21|22097.37
02:17:22|22097.36
02:17:23|22097.36
02:17:24|22093.04
02:17:25|22093.03
02:17:26|22093.04
02:17:27|22096.76
02:17:28|22096.76
02:17:29|22096.75
02:17:30|22096.76
02:17:31|22096.76
02:17:32|22096.76
02:17:33|22096.76
02:17:34|22096.75
02:17:35|22096.76
02:17:36|22096.76
02:17:37|22096.75
02:17:38|22096.75
02:17:39|22096.75
02:17:41|22096.75
02:17:42|22096.76
02:17:42|22096.75
02:17:44|22096.76
02:17:45|22096.75
02:17:46|22096.76
02:17:47|22096.76
02:17:49|22104.01
02:17:50|22104.22
02:17:51|22104.21
02:17:52|22104.21
02:17:53|22098.35
02:17:54|22098.36
02:17:55|22100.8
02:17:57|22100.8
02:17:57|22100.81
02:17:58|22100.81
02:17:59|22098.38
02:18:01|22098.37
02:18:01|22098.37
02:18:02|22098.38
02:18:03|22098.37
02:18:04|22098.37
02:18:05|22098.38
02:18:07|22098.37
02:18:07|22094.23
02:18:08|22089.39
02:18:09|22083.49
02:18:10|22086.57
02:18:11|22086.56
02:18:12|22088.1
02:18:13|22091.48
02:18:14|22087.8
02:18:15|22086.56
02:18:16|22086.57
02:18:17|22086.56
02:18:18|22086.56
02:18:20|22094.36
02:18:21|22094.36
02:18:21|22094.37
02:18:23|22094.37
02:18:23|22091.29
02:18:25|22091.3
02:18:25|22091.3
02:18:26|22091.3
02:18:28|22091.3
02:18:29|22091.3
02:18:30|22091.3
02:18:31|22091.29
02:18:33|22091.3
02:18:33|22091.33
02:18:34|22093.31
02:18:35|22093.31
02:18:36|22093.31
02:18:37|22094.36
02:18:39|22097.04
02:18:40|22097.04
02:18:42|22097.04
02:18:43|22097.04
02:18:44|22097.05
02:18:45|22097.04
02:18:47|22097.04
02:18:48|22097.23
02:18:50|22098.36
02:18:51|22098.36
02:18:51|22097.07
02:18:52|22097.06
02:18:53|22097.06
02:18:54|22095.97
02:18:55|22095.97
02:18:56|22095.98
02:18:58|22095.98
02:18:58|22095.97
02:18:59|22095.98
02:19:00|22095.98
02:19:02|22095.97
02:19:02|22095.97
02:19:04|22095.98
02:19:05|22095.98
02:19:06|22095.98
02:19:07|22098.48
02:19:08|22098.26
02:19:09|22098.26
02:19:10|22098.27
02:19:11|22097.42
02:19:12|22097.42
02:19:13|22097.42
02:19:15|22097.41
02:19:16|22097.42
02:19:16|22097.42
02:19:18|22098.26
02:19:19|22098.25
02:19:20|22098.25
02:19:22|22098.26
02:19:22|22098.26
02:19:24|22098.26
02:19:24|22098.26
02:19:25|22098.26
02:19:27|22098.25
02:19:27|22098.26
02:19:29|22098.26
02:19:30|22099.98
02:19:31|22099.97
02:19:32|22099.99
02:19:33|22102.94
02:19:33|22103.65
02:19:35|22102.35
02:19:35|22102.35
02:19:36|22102.34
02:19:37|22102.34
02:19:39|22102.35
02:19:40|22098.76
02:19:40|22098.76
02:19:42|22095.99
02:19:43|22095.99
02:19:45|22095.98
02:19:46|22095.95
02:19:47|22088.32
02:19:48|22086.2
02:19:50|22086.2
02:19:50|22085.97
02:19:52|22080.01
02:19:53|22081.78
02:19:54|22084.11
02:19:56|22084.1
02:19:57|22086.21
02:19:58|22092.33
02:19:59|22089.73
02:20:00|22089.72
02:20:02|22085.96
02:20:03|22085.96
02:20:04|22085.96
02:20:05|22085.96
02:20:05|22085.96
02:20:07|22085.95
02:20:08|22084.22
02:20:08|22083.43
02:20:09|22083.42
02:20:11|22083.42
02:20:11|22079.25
02:20:12|22081.49
02:20:13|22081.49
02:20:14|22081.5
02:20:15|22072.95
02:20:16|22069.75
02:20:17|22068.21
02:20:19|22069.74
02:20:19|22069.74
02:20:21|22069.75
02:20:22|22069.75
02:20:22|22072.85
02:20:24|22073.47
02:20:24|22076.88
02:20:25|22078.73
02:20:27|22078.73
02:20:27|22079.88
02:20:29|22079.88
02:20:30|22079.88
02:20:30|22079.88
02:20:31|22079.88
02:20:32|22079.88
02:20:34|22079.88
02:20:34|22079.87
02:20:35|22079.88
02:20:36|22079.87
02:20:38|22079.87
02:20:38|22079.87
02:20:40|22079.87
02:20:41|22079.87
02:20:41|22084.55
02:20:43|22091.15
02:20:45|22091.14
02:20:46|22091.14
02:20:47|22091.15
02:20:47|22092.3
02:20:49|22092.31
02:20:50|22092.3
02:20:51|22092.31
02:20:52|22092.3
02:20:53|22092.3
02:20:54|22092.3
02:20:55|22092.3
02:20:56|22092.31
02:20:58|22092.3
02:20:59|22092.3
02:21:00|22092.29
02:21:01|22091.2
02:21:01|22091.19
02:21:02|22088.52
02:21:04|22088.52
02:21:05|22088.53
02:21:06|22088.53
02:21:06|22088.53
02:21:07|22087.81
02:21:08|22087.82
02:21:10|22087.82
02:21:10|22087.82
02:21:12|22087.82
02:21:13|22087.81
02:21:14|22087.82
02:21:15|22087.82
02:21:16|22095.23
02:21:16|22095.98
02:21:17|22095.97
02:21:18|22099.98
02:21:19|22097.62
02:21:20|22097.62
02:21:21|22097.61
02:21:23|22097.03
02:21:24|22097.03
02:21:25|22097.02
02:21:26|22097.02
02:21:27|22097.02
02:21:29|22097.03
02:21:29|22097.02
02:21:30|22097.03
02:21:31|22097.02
02:21:32|22097.02
02:21:34|22097.02
02:21:34|22097.6
02:21:36|22097.61
02:21:37|22097.61
02:21:38|22099.35
02:21:39|22099.36
02:21:40|22100.51
02:21:41|22103.15
02:21:42|22103.15
02:21:43|22103.33
02:21:44|22103.32
02:21:45|22103.32
02:21:47|22103.32
02:21:48|22103.32
02:21:49|22100.6
02:21:50|22100.6
02:21:52|22100.6
02:21:53|22097.59
02:21:54|22097.6
02:21:55|22097.6
02:21:56|22097.6
02:21:57|22097.6
02:21:58|22097.6
02:21:59|22097.6
02:22:01|22097.6
02:22:01|22097.6
02:22:02|22097.59
02:22:03|22097.6
02:22:04|22097.59
02:22:05|22097.6
02:22:06|22097.6
02:22:08|22097.6
02:22:08|22097.59
02:22:09|22097.6
02:22:10|22097.59
02:22:11|22097.6
02:22:12|22097.6
02:22:13|22097.59
02:22:14|22097.6
02:22:15|22097.6
02:22:17|22097.6
02:22:18|22097.6
02:22:19|22100.
02:22:20|22100.
02:22:20|22099.99
02:22:22|22100.
02:22:24|22100.
02:22:24|22100.
02:22:25|22100.
02:22:26|22100.
02:22:27|22100.
02:22:28|22100.
02:22:29|22100.
02:22:30|22100.
02:22:31|22099.99
02:22:32|22100.
02:22:33|22099.99
02:22:35|22100.
02:22:35|22099.99
02:22:36|22100.
02:22:37|22100.
02:22:38|22100.
02:22:39|22100.
02:22:41|22100.
02:22:42|22100.01
02:22:43|22101.09
02:22:44|22101.09
02:22:46|22101.09
02:22:47|22101.09
02:22:49|22101.09
02:22:49|22101.09
02:22:51|22101.09
02:22:52|22101.09
02:22:53|22101.09
02:22:54|22101.08
02:22:55|22101.09
02:22:57|22101.08
02:22:58|22101.08
02:22:59|22101.08
02:22:59|22101.08
02:23:01|22101.09
02:23:02|22101.08
02:23:03|22101.09
02:23:03|22101.08
02:23:04|22101.09
02:23:06|22101.09
02:23:07|22101.08
02:23:08|22101.09
02:23:09|22101.09
02:23:10|22102.66
02:23:11|22102.65
02:23:12|22102.65
02:23:13|22107.67
02:23:14|22114.08
02:23:15|22104.85
02:23:17|22102.86
02:23:17|22102.86
02:23:19|22102.86
02:23:20|22095.18
02:23:21|22088.62
02:23:22|22088.33
02:23:24|22088.33
02:23:24|22088.32
02:23:25|22079.24
02:23:26|22082.94
02:23:27|22082.95
02:23:28|22082.95
02:23:29|22082.95
02:23:30|22082.95
02:23:31|22084.04
02:23:32|22084.04
02:23:33|22084.05
02:23:34|22084.06
02:23:35|22084.06
02:23:36|22084.05
02:23:37|22084.05
02:23:38|22083.03
02:23:39|22083.02
02:23:40|22083.03
02:23:41|22082.39
02:23:42|22078.13
02:23:43|22073.12
02:23:45|22071.99
02:23:46|22071.99
02:23:47|22071.98
02:23:49|22071.99
02:23:50|22071.98
02:23:51|22071.95
02:23:53|22068.53
02:23:54|22068.1
02:23:55|22068.08
02:23:56|22068.09
02:23:57|22068.09
02:23:58|22067.18
02:24:00|22060.01
02:24:01|22056.73
02:24:01|22058.66
02:24:03|22062.04
02:24:03|22063.1
02:24:05|22063.09
02:24:06|22063.09
02:24:07|22063.1
02:24:08|22063.1
02:24:09|22063.1
02:24:10|22063.1
02:24:12|22063.09
02:24:12|22063.09
02:24:14|22063.1
02:24:15|22063.67
02:24:16|22063.68
02:24:17|22068.09
02:24:18|22068.09
02:24:19|22068.09
02:24:20|22067.98
02:24:21|22067.99
02:24:23|22068.54
02:24:23|22068.54
02:24:24|22070.
02:24:25|22069.99
02:24:26|22069.99
02:24:27|22068.56
02:24:28|22068.56
02:24:30|22068.56
02:24:31|22071.05
02:24:32|22071.06
02:24:33|22071.05
02:24:34|22071.06
02:24:34|22071.05
02:24:36|22071.05
02:24:37|22071.05
02:24:38|22071.06
02:24:39|22071.05
02:24:40|22071.05
02:24:41|22071.06
02:24:42|22071.06
02:24:43|22071.06
02:24:44|22070.2
02:24:45|22070.19
02:24:46|22070.2
02:24:47|22070.19
02:24:48|22070.2
02:24:50|22070.19
02:24:51|22070.19
02:24:52|22070.19
02:24:54|22070.19
02:24:54|22070.2
02:24:55|22070.19
02:24:57|22070.18
02:24:58|22070.18
02:24:59|22070.19
02:25:01|22070.18
02:25:03|22064.41
02:25:03|22064.41
02:25:04|22064.41
02:25:05|22064.41
02:25:06|22067.08
02:25:07|22067.09
02:25:08|22056.51
02:25:09|22055.78
02:25:10|22055.79
02:25:12|22055.79
02:25:12|22055.64
02:25:13|22055.64
02:25:14|22055.79
02:25:16|22058.39
02:25:17|22058.38
02:25:17|22058.38
02:25:19|22058.39
02:25:20|22058.39
02:25:21|22058.38
02:25:22|22058.39
02:25:23|22058.39
02:25:24|22058.39
02:25:25|22058.39
02:25:26|22059.95
02:25:27|22059.94
02:25:28|22059.95
02:25:29|22059.94
02:25:30|22059.94
02:25:31|22059.95
02:25:32|22059.94
02:25:33|22059.94
02:25:34|22059.94
02:25:35|22059.94
02:25:36|22059.94
02:25:37|22059.94
02:25:38|22059.94
02:25:39|22059.94
02:25:40|22059.95
02:25:41|22059.95
02:25:42|22060.17
02:25:43|22060.75
02:25:44|22060.76
02:25:45|22060.75
02:25:46|22060.76
02:25:47|22060.03
02:25:49|22060.
02:25:50|22060.
02:25:51|22060.01
02:25:52|22060.
02:25:53|22060.
02:25:55|22060.01
02:25:56|22060.
02:25:57|22060.
02:25:58|22060.
02:25:59|22060.01
02:26:00|22060.
02:26:01|22060.
02:26:02|22060.01
02:26:04|22060.
02:26:04|22060.
02:26:05|22060.
02:26:07|22060.
02:26:08|22060.
02:26:09|22060.
02:26:10|22057.18
02:26:11|22056.5
02:26:12|22056.48
02:26:13|22056.49
02:26:14|22054.06
02:26:15|22046.09
02:26:16|22043.
02:26:17|22032.27
02:26:18|22035.32
02:26:19|22035.95
02:26:20|22032.75
02:26:21|22025.73
02:26:22|22025.95
02:26:23|22023.46
02:26:24|22022.61
02:26:25|22022.24
02:26:26|22018.38
02:26:27|22014.18
02:26:28|22006.67
02:26:29|21983.66
02:26:30|21977.
02:26:31|21945.49
02:26:32|21956.35
02:26:35|21967.5
02:26:35|21979.65
02:26:36|21968.68
02:26:37|21979.53
02:26:38|21978.47
02:26:39|21982.97
02:26:41|21982.97
02:26:41|21979.97
02:26:43|21967.83
02:26:44|21970.73
02:26:44|21970.74
02:26:45|21968.54
02:26:46|21959.59
02:26:48|21963.42
02:26:50|21972.22
02:26:51|21971.23
02:26:52|21961.2
02:26:53|21959.92
02:26:53|21963.19
02:26:55|21963.19
02:26:56|21966.69
02:26:57|21978.01
02:26:58|21973.14
02:26:59|21969.81
02:27:00|21965.5
02:27:01|21968.3
02:27:03|21972.78
02:27:04|21972.77
02:27:05|21977.17
02:27:06|21968.3
02:27:07|21956.74
02:27:08|21959.51
02:27:09|21960.66
02:27:09|21964.3
02:27:10|21963.47
02:27:12|21965.18
02:27:13|21965.18
02:27:14|21965.18
02:27:15|21962.6
02:27:16|21962.61
02:27:18|21962.6
02:27:18|21962.6
02:27:19|21960.37
02:27:21|21951.26
02:27:22|21950.99
02:27:23|21946.95
02:27:24|21946.96
02:27:25|21950.52
02:27:26|21952.
02:27:27|21947.48
02:27:28|21947.48
02:27:29|21945.24
02:27:30|21943.65
02:27:31|21943.64
02:27:32|21943.65
02:27:33|21948.49
02:27:34|21949.46
02:27:35|21946.64
02:27:36|21946.64
02:27:37|21946.64
02:27:38|21950.52
02:27:39|21950.52
02:27:41|21949.79
02:27:42|21948.52
02:27:43|21948.17
02:27:43|21948.17
02:27:45|21948.17
02:27:46|21949.99
02:27:47|21921.79
02:27:48|21920.21
02:27:48|21918.05
02:27:50|21911.
02:27:51|21911.01
02:27:53|21890.61
02:27:54|21881.26
02:27:55|21887.04
02:27:56|21880.35
02:27:58|21888.01
02:27:59|21890.33
02:27:59|21891.16
02:28:00|21891.16
02:28:02|21889.25
02:28:03|21895.33
02:28:03|21906.5
02:28:05|21912.72
02:28:06|21918.29
02:28:07|21924.53
02:28:08|21916.44
02:28:09|21914.34
02:28:10|21916.93
02:28:11|21907.63
02:28:12|21912.17
02:28:13|21915.92
02:28:15|21918.
02:28:16|21918.01
02:28:17|21918.
02:28:18|21921.18
02:28:18|21921.18
02:28:19|21918.28
02:28:20|21920.77
02:28:21|21926.04
02:28:22|21929.03
02:28:24|21929.03
02:28:25|21933.1
02:28:25|21932.89
02:28:27|21929.19
02:28:28|21928.28
02:28:29|21926.26
02:28:29|21927.2
02:28:30|21926.27
02:28:31|21929.55
02:28:33|21929.56
02:28:34|21929.55
02:28:35|21919.66
02:28:36|21919.77
02:28:37|21919.68
02:28:38|21921.34
02:28:39|21921.33
02:28:40|21921.34
02:28:41|21921.33
02:28:42|21921.34
02:28:43|21921.34
02:28:44|21921.35
02:28:45|21925.25
02:28:47|21925.24
02:28:48|21925.25
02:28:49|21932.77
02:28:50|21932.77
02:28:52|21936.87
02:28:53|21943.11
02:28:54|21937.52
02:28:56|21937.26
02:28:57|21934.02
02:28:57|21935.29
02:28:59|21935.91
02:29:00|21928.99
02:29:01|21928.98
02:29:02|21928.99
02:29:03|21928.98
02:29:05|21922.05
02:29:06|21917.19
02:29:07|21915.02
02:29:08|21912.6
02:29:10|21915.02
02:29:10|21915.03
02:29:11|21914.49
02:29:12|21914.36
02:29:13|21912.18
02:29:14|21914.3
02:29:15|21914.29
02:29:16|21914.49
02:29:17|21919.63
02:29:18|21923.29
02:29:19|21923.28
02:29:20|21923.29
02:29:21|21923.28
02:29:22|21923.28
02:29:23|21923.28
02:29:24|21923.29
02:29:25|21923.28
02:29:26|21923.28
02:29:28|21923.28
02:29:28|21923.28
02:29:29|21922.77
02:29:30|21922.77
02:29:32|21922.77
02:29:33|21923.04
02:29:33|21927.67
02:29:34|21927.66
02:29:35|21932.99
02:29:37|21933.55
02:29:38|21933.56
02:29:38|21933.56
02:29:40|21936.57
02:29:40|21928.73
02:29:43|21928.74
02:29:44|21932.15
02:29:45|21928.99
02:29:46|21928.99
02:29:46|21928.99
02:29:47|21928.99
02:29:49|21927.64
02:29:50|21927.65
02:29:51|21927.64
02:29:52|21927.21
02:29:53|21924.39
02:29:55|21924.39
02:29:56|21919.21
02:29:57|21919.21
02:29:58|21917.05
02:29:59|21917.05
02:30:00|21917.05
02:30:01|21921.67
02:30:03|21921.72
02:30:04|21926.56
02:30:06|21928.93
02:30:07|21932.5
02:30:08|21941.03
02:30:09|21941.04
02:30:10|21945.17
02:30:11|21945.18
02:30:12|21947.17
02:30:13|21942.06
02:30:14|21942.06
02:30:15|21942.06
02:30:16|21942.06
02:30:17|21942.06
02:30:18|21942.06
02:30:20|21944.58
02:30:21|21944.58
02:30:22|21936.78
02:30:23|21936.18
02:30:24|21931.96
02:30:25|21921.71
02:30:26|21920.02
02:30:27|21913.6
02:30:28|21912.25
02:30:29|21914.56
02:30:31|21917.71
02:30:32|21917.71
02:30:33|21925.21
02:30:34|21929.38
02:30:35|21929.38
02:30:35|21929.38
02:30:37|21931.71
02:30:37|21936.18
02:30:38|21933.3
02:30:39|21933.3
02:30:40|21936.73
02:30:42|21936.52
02:30:43|21934.59
02:30:44|21934.59
02:30:44|21934.58
02:30:46|21934.58
02:30:47|21933.51
02:30:47|21930.9
02:30:49|21930.9
02:30:50|21927.14
02:30:51|21925.65
02:30:52|21930.91
02:30:53|21933.98
02:30:54|21933.98
02:30:55|21933.99
02:30:56|21933.98
02:30:58|21933.98
02:30:59|21936.17
02:31:01|21936.18
02:31:01|21936.18
02:31:02|21931.74
02:31:04|21925.83
02:31:05|21925.82
02:31:06|21915.95
02:31:07|21915.64
02:31:08|21915.65
02:31:09|21926.92
02:31:10|21924.02
02:31:11|21921.19
02:31:12|21914.51
02:31:13|21917.65
02:31:14|21917.66
02:31:16|21917.66
02:31:16|21922.12
02:31:17|21922.12
02:31:18|21922.11
02:31:19|21919.92
02:31:20|21919.91
02:31:22|21919.33
02:31:22|21919.33
02:31:23|21914.52
02:31:24|21914.52
02:31:25|21909.43
02:31:26|21909.44
02:31:27|21909.44
02:31:28|21909.44
02:31:29|21909.43
02:31:30|21909.42
02:31:31|21906.42
02:31:32|21905.06
02:31:33|21905.05
02:31:34|21905.05
02:31:35|21904.08
02:31:36|21904.08
02:31:37|21905.02
02:31:38|21905.01
02:31:39|21909.42
02:31:41|21909.42
02:31:41|21908.33
02:31:42|21908.32
02:31:43|21908.33
02:31:44|21908.32
02:31:46|21909.43
02:31:47|21909.42
02:31:48|21909.42
02:31:49|21909.42
02:31:50|21909.43
02:31:51|21909.43
02:31:52|21915.42
02:31:54|21913.71
02:31:56|21913.72
02:31:56|21913.72
02:31:58|21912.61
02:32:00|21912.62
02:32:01|21913.42
02:32:03|21913.42
02:32:03|21913.41
02:32:04|21913.72
02:32:05|21913.72
02:32:07|21913.72
02:32:08|21913.71
02:32:09|21913.72
02:32:10|21918.36
02:32:11|21920.
02:32:13|21922.71
02:32:13|21922.71
02:32:14|21922.71
02:32:15|21926.21
02:32:17|21928.21
02:32:17|21931.72
02:32:18|21931.72
02:32:19|21931.75
02:32:21|21931.75
02:32:21|21934.34
02:32:22|21934.34
02:32:23|21934.34
02:32:24|21931.95
02:32:25|21931.95
02:32:26|21931.95
02:32:27|21927.47
02:32:28|21927.48
02:32:29|21927.48
02:32:31|21920.46
02:32:32|21917.36
02:32:33|21913.71
02:32:33|21912.62
02:32:35|21912.39
02:32:36|21912.38
02:32:37|21918.93
02:32:38|21918.93
02:32:39|21918.92
02:32:40|21927.01
02:32:41|21927.01
02:32:42|21931.85
02:32:43|21931.84
02:32:44|21931.85
02:32:45|21931.85
02:32:46|21931.84
02:32:47|21931.85
02:32:49|21932.51
02:32:49|21932.95
02:32:50|21932.95
02:32:51|21932.95
02:32:52|21932.96
02:32:53|21932.96
02:32:55|21935.54
02:32:56|21936.56
02:32:57|21936.57
02:32:58|21936.57
02:32:59|21936.73
02:33:00|21937.67
02:33:01|21937.66
02:33:02|21937.67
02:33:03|21939.09
02:33:04|21939.09
02:33:06|21935.4
02:33:07|21935.4
02:33:08|21935.41
02:33:09|21935.79
02:33:11|21935.79
02:33:13|21935.79
02:33:14|21931.37
02:33:14|21931.37
02:33:16|21924.12
02:33:17|21923.99
02:33:18|21920.62
02:33:18|21919.79
02:33:20|21919.79
02:33:21|21916.64
02:33:22|21922.82
02:33:23|21922.99
02:33:24|21924.49
02:33:25|21924.48
02:33:26|21924.49
02:33:27|21924.48
02:33:28|21924.49
02:33:29|21924.48
02:33:30|21924.48
02:33:31|21924.48
02:33:32|21924.48
02:33:33|21924.48
02:33:34|21928.25
02:33:35|21928.26
02:33:37|21930.
02:33:38|21930.
02:33:39|21930.
02:33:40|21930.
02:33:41|21924.5
02:33:42|21924.5
02:33:43|21929.97
02:33:44|21930.
02:33:45|21933.19
02:33:45|21933.56
02:33:46|21932.08
02:33:48|21933.54
02:33:48|21933.1
02:33:50|21933.54
02:33:51|21934.89
02:33:52|21935.1
02:33:53|21935.09
02:33:54|21935.09
02:33:55|21935.1
02:33:57|21933.56
02:33:57|21933.56
02:33:59|21934.88
02:34:00|21934.87
02:34:02|21934.49
02:34:02|21934.49
02:34:04|21926.48
02:34:05|21926.51
02:34:07|21934.45
02:34:08|21934.45
02:34:09|21934.48
02:34:10|21930.66
02:34:11|21930.67
02:34:12|21930.67
02:34:13|21930.66
02:34:14|21930.67
02:34:15|21930.67
02:34:16|21926.48
02:34:17|21925.03
02:34:18|21926.49
02:34:19|21926.48
02:34:20|21926.48
02:34:21|21926.15
02:34:22|21926.14
02:34:23|21925.14
02:34:24|21924.48
02:34:25|21920.33
02:34:26|21920.33
02:34:27|21922.37
02:34:29|21926.66
02:34:29|21926.67
02:34:30|21926.66
02:34:31|21928.74
02:34:33|21933.78
02:34:33|21933.77
02:34:34|21933.78
02:34:36|21943.8
02:34:37|21939.02
02:34:38|21936.03
02:34:39|21933.57
02:34:40|21932.34
02:34:41|21930.36
02:34:42|21930.36
02:34:43|21926.56
02:34:44|21923.67
02:34:46|21923.67
02:34:46|21923.67
02:34:48|21923.67
02:34:49|21923.68
02:34:49|21922.94
02:34:51|21922.18
02:34:52|21922.18
02:34:53|21922.17
02:34:54|21920.25
02:34:55|21920.17
02:34:56|21920.17
02:34:58|21920.16
02:34:59|21920.17
02:35:00|21920.17
02:35:01|21922.18
02:35:03|21922.18
02:35:04|21922.18
02:35:05|21928.4
02:35:06|21933.04
02:35:07|21933.04
02:35:08|21933.04
02:35:09|21933.93
02:35:10|21933.93
02:35:11|21933.94
02:35:12|21933.94
02:35:13|21929.4
02:35:13|21929.39
02:35:15|21929.32
02:35:16|21926.57
02:35:17|21926.58
02:35:19|21926.58
02:35:19|21926.57
02:35:20|21926.58
02:35:21|21926.58
02:35:22|21926.57
02:35:23|21927.65
02:35:24|21927.64
02:35:25|21918.3
02:35:26|21916.72
02:35:27|21916.71
02:35:28|21920.34
02:35:29|21920.58
02:35:30|21920.59
02:35:31|21920.57
02:35:32|21920.85
02:35:33|21920.85
02:35:34|21920.86
02:35:36|21921.68
02:35:37|21922.49
02:35:38|21929.38
02:35:39|21928.72
02:35:40|21929.39
02:35:41|21928.75
02:35:42|21928.75
02:35:43|21928.76
02:35:44|21928.76
02:35:45|21928.76
02:35:46|21928.75
02:35:47|21928.76
02:35:48|21928.75
02:35:49|21928.75
02:35:49|21928.71
02:35:51|21928.7
02:35:52|21922.96
02:35:53|21921.68
02:35:54|21921.5
02:35:55|21921.49
02:35:56|21921.5
02:35:57|21921.5
02:35:59|21921.49
02:36:00|21923.19
02:36:01|21921.55
02:36:03|21923.46
02:36:03|21926.28
02:36:04|21926.28
02:36:05|21926.28
02:36:06|21926.27
02:36:07|21926.28
02:36:08|21926.28
02:36:09|21926.28
02:36:10|21933.93
02:36:11|21933.94
02:36:12|21933.93
02:36:13|21933.93
02:36:14|21933.93
02:36:15|21933.93
02:36:16|21933.94
02:36:17|21933.93
02:36:18|21928.79
02:36:19|21925.25
02:36:21|21931.71
02:36:22|21931.9
02:36:22|21931.89
02:36:24|21931.9
02:36:25|21931.89
02:36:25|21931.9
02:36:27|21931.89
02:36:27|21929.68
02:36:28|21927.21
02:36:30|21927.2
02:36:32|21927.21
02:36:33|21928.18
02:36:33|21928.17
02:36:34|21928.18
02:36:35|21930.
02:36:36|21936.09
02:36:37|21936.08
02:36:38|21937.4
02:36:39|21938.68
02:36:40|21930.82
02:36:41|21930.83
02:36:42|21930.83
02:36:43|21930.82
02:36:44|21930.83
02:36:45|21933.12
02:36:47|21933.12
02:36:48|21933.12
02:36:49|21933.12
02:36:50|21935.12
02:36:51|21935.11
02:36:52|21934.02
02:36:53|21934.02
02:36:54|21934.03
02:36:55|21934.86
02:36:56|21934.86
02:36:57|21934.87
02:36:58|21934.02
02:37:00|21934.02
02:37:01|21934.02
02:37:03|21932.01
02:37:03|21932.01
02:37:04|21932.02
02:37:05|21932.02
02:37:07|21932.02
02:37:07|21932.02
02:37:09|21925.01
02:37:10|21924.49
02:37:11|21925.07
02:37:12|21928.31
02:37:13|21932.92
02:37:14|21933.55
02:37:15|21933.55
02:37:16|21933.55
02:37:17|21933.56
02:37:18|21933.56
02:37:20|21933.56
02:37:21|21933.56
02:37:22|21933.55
02:37:23|21940.89
02:37:25|21939.69
02:37:26|21939.68
02:37:27|21939.69
02:37:27|21939.69
02:37:29|21939.69
02:37:30|21939.68
02:37:30|21939.69
02:37:31|21939.69
02:37:33|21939.68
02:37:33|21939.69
02:37:35|21939.69
02:37:36|21939.68
02:37:37|21939.69
02:37:37|21938.98
02:37:39|21938.97
02:37:40|21938.98
02:37:41|21939.
02:37:42|21939.
02:37:43|21939.
02:37:44|21939.69
02:37:45|21939.68
02:37:46|21939.68
02:37:46|21939.69
02:37:48|21937.12
02:37:49|21937.71
02:37:50|21937.71
02:37:51|21937.72
02:37:52|21937.72
02:37:53|21937.71
02:37:54|21937.72
02:37:55|21937.71
02:37:56|21937.72
02:37:57|21937.72
02:37:58|21937.76
02:37:59|21939.56
02:38:01|21939.56
02:38:01|21939.56
02:38:02|21941.1
02:38:04|21942.37
02:38:05|21946.25
02:38:06|21948.05
02:38:07|21949.95
02:38:07|21956.32
02:38:09|21953.61
02:38:11|21954.99
02:38:11|21951.66
02:38:13|21955.21
02:38:13|21957.68
02:38:14|21957.69
02:38:15|21957.69
02:38:16|21957.68
02:38:17|21957.69
02:38:18|21957.63
02:38:19|21957.63
02:38:20|21961.62
02:38:21|21961.62
02:38:22|21961.63
02:38:23|21961.62
02:38:24|21962.46
02:38:25|21963.23
02:38:26|21961.19
02:38:28|21965.95
02:38:29|21965.95
02:38:30|21965.94
02:38:31|21955.74
02:38:32|21955.75
02:38:33|21955.74
02:38:34|21955.74
02:38:35|21955.75
02:38:36|21953.61
02:38:37|21953.62
02:38:38|21953.62
02:38:39|21951.07
02:38:40|21951.07
02:38:41|21951.06
02:38:42|21953.6
02:38:43|21951.08
02:38:44|21951.08
02:38:46|21951.71
02:38:47|21951.71
02:38:49|21959.61
02:38:49|21954.85
02:38:50|21954.85
02:38:52|21959.59
02:38:52|21953.69
02:38:54|21958.82
02:38:55|21958.82
02:38:56|21958.82
02:38:57|21958.81
02:38:58|21958.82
02:38:59|21961.01
02:39:00|21961.01
02:39:02|21961.02
02:39:03|21961.01
02:39:05|21955.94
02:39:05|21955.94
02:39:06|21955.95
02:39:07|21955.95
02:39:09|21955.95
02:39:09|21955.95
02:39:10|21957.25
02:39:12|21957.25
02:39:12|21959.26
02:39:14|21959.26
02:39:15|21959.26
02:39:16|21959.26
02:39:17|21959.26
02:39:19|21964.33
02:39:19|21964.33
02:39:20|21964.33
02:39:21|21964.33
02:39:22|21964.33
02:39:23|21968.1
02:39:24|21969.59
02:39:26|21977.6
02:39:27|21977.61
02:39:28|21979.21
02:39:29|21979.21
02:39:29|21978.49
02:39:31|21978.49
02:39:32|21978.49
02:39:33|21978.49
02:39:34|21978.49
02:39:35|21978.5
02:39:36|21978.5
02:39:37|21978.49
02:39:38|21978.5
02:39:39|21978.5
02:39:40|21976.19
02:39:41|21976.19
02:39:42|21976.19
02:39:43|21976.2
02:39:44|21976.19
02:39:45|21973.88
02:39:47|21972.94
02:39:47|21972.94
02:39:49|21977.95
02:39:50|21977.95
02:39:51|21978.24
02:39:52|21978.3
02:39:53|21978.49
02:39:53|21978.49
02:39:55|21978.5
02:39:56|21978.49
02:39:56|21978.5
02:39:58|21978.5
02:39:59|21978.5
02:40:00|21974.42
02:40:01|21972.9
02:40:03|21972.91
02:40:04|21974.3
02:40:05|21976.12
02:40:07|21976.12
02:40:08|21976.12
02:40:09|21979.19
02:40:11|21971.08
02:40:11|21973.24
02:40:12|21973.24
02:40:13|21973.25
02:40:15|21974.11
02:40:15|21974.11
02:40:16|21974.12
02:40:18|21974.11
02:40:19|21974.12
02:40:19|21974.14
02:40:21|21974.14
02:40:22|21974.14
02:40:22|21974.13
02:40:24|21974.13
02:40:25|21974.13
02:40:26|21974.14
02:40:27|21974.14
02:40:28|21974.13
02:40:29|21974.13
02:40:31|21974.14
02:40:32|21974.14
02:40:32|21974.13
02:40:34|21974.12
02:40:35|21974.12
02:40:36|21974.11
02:40:38|21974.11
02:40:39|21983.68
02:40:39|21988.91
02:40:40|21988.91
02:40:41|21985.96
02:40:43|21985.96
02:40:44|21990.35
02:40:45|21986.08
02:40:46|21988.16
02:40:46|21988.15
02:40:48|21994.18
02:40:49|21995.49
02:40:50|21999.99
02:40:51|22000.
02:40:52|21995.47
02:40:53|22001.32
02:40:54|22001.32
02:40:55|22001.33
02:40:56|21997.68
02:40:57|21997.69
02:40:58|22001.3
02:41:00|22002.75
02:41:01|22001.01
02:41:01|22001.01
02:41:04|21999.29
02:41:05|22000.01
02:41:06|22000.01
02:41:08|22002.36
02:41:08|22002.37
02:41:09|22002.37
02:41:11|22000.49
02:41:12|22008.12
02:41:13|22001.92
02:41:14|21999.94
02:41:15|21998.19
02:41:16|21992.38
02:41:17|21988.71
02:41:19|21987.34
02:41:19|21982.86
02:41:20|21978.5
02:41:21|21972.91
02:41:22|21970.65
02:41:23|21970.66
02:41:24|21963.16
02:41:25|21955.33
02:41:26|21951.08
02:41:27|21955.83
02:41:29|21960.02
02:41:30|21958.93
02:41:31|21960.87
02:41:32|21962.16
02:41:32|21961.44
02:41:33|21961.44
02:41:34|21961.44
02:41:35|21961.44
02:41:37|21966.45
02:41:38|21966.46
02:41:38|21969.82
02:41:40|21974.03
02:41:41|21974.03
02:41:42|21974.03
02:41:43|21969.64
02:41:43|21970.59
02:41:44|21974.4
02:41:45|21974.41
02:41:46|21974.41
02:41:48|21974.41
02:41:49|21974.41
02:41:50|21974.41
02:41:51|21974.03
02:41:52|21973.13
02:41:53|21973.13
02:41:54|21973.13
02:41:55|21973.14
02:41:56|21973.13
02:41:57|21973.13
02:41:58|21985.68
02:41:59|21988.87
02:42:00|21985.97
02:42:01|21984.28
02:42:02|21982.81
02:42:04|21983.64
02:42:04|21984.39
02:42:06|21984.39
02:42:07|21984.4
02:42:09|21984.39
02:42:10|21984.39
02:42:11|21983.39
02:42:12|21983.4
02:42:13|21983.4
02:42:14|21983.39
02:42:15|21972.44
02:42:16|21972.44
02:42:17|21972.43
02:42:18|21972.43
02:42:19|21972.43
02:42:20|21972.44
02:42:21|21972.43
02:42:22|21972.43
02:42:23|21972.44
02:42:24|21972.44
02:42:25|21975.64
02:42:26|21975.95
02:42:27|21975.95
02:42:28|21975.96
02:42:29|21975.96
02:42:31|21975.96
02:42:31|21975.96
02:42:33|21981.26
02:42:34|21982.81
02:42:35|21982.26
02:42:35|21987.35
02:42:36|21987.7
02:42:37|21987.71
02:42:40|21987.7
02:42:40|21987.7
02:42:42|21988.68
02:42:43|21986.
02:42:44|21986.01
02:42:45|21986.
02:42:47|21986.01
02:42:47|21986.
02:42:49|21985.5
02:42:49|21983.18
02:42:51|21985.61
02:42:51|21985.61
02:42:52|21993.1
02:42:54|21993.1
02:42:55|21993.1
02:42:56|21993.11
02:42:57|21993.1
02:42:58|21997.83
02:42:58|22000.86
02:43:00|22004.37
02:43:00|22004.37
02:43:03|22007.15
02:43:03|22007.14
02:43:04|22007.15
02:43:05|22007.14
02:43:07|22007.15
02:43:08|22007.14
02:43:09|22007.14
02:43:11|22007.15
02:43:11|22006.01
02:43:12|22006.01
02:43:14|22006.01
02:43:15|22006.
02:43:16|22006.01
02:43:17|22006.
02:43:18|21998.51
02:43:20|21998.51
02:43:20|22000.2
02:43:21|22001.29
02:43:22|22002.4
02:43:23|22002.4
02:43:24|22002.41
02:43:25|22002.41
02:43:27|22002.4
02:43:27|22002.41
02:43:29|22002.46
02:43:31|22003.71
02:43:32|22003.72
02:43:32|22003.72
02:43:33|22003.72
02:43:34|22003.72
02:43:35|22003.71
02:43:36|22004.57
02:43:37|22011.55
02:43:38|22006.53
02:43:39|22006.53
02:43:40|22004.42
02:43:42|22003.53
02:43:42|22003.53
02:43:43|22003.52
02:43:45|22011.41
02:43:46|22009.22
02:43:48|22006.04
02:43:48|22006.69
02:43:50|22007.8
02:43:50|22009.92
02:43:52|22005.24
02:43:52|22005.95
02:43:53|22002.07
02:43:55|22000.18
02:43:56|22000.18
02:43:56|22000.18
02:43:58|22000.18
02:43:58|22000.17
02:43:59|22000.17
02:44:01|22000.19
02:44:02|22000.19
02:44:02|21994.28
02:44:04|21994.28
02:44:05|21997.55
02:44:06|22005.26
02:44:08|22000.29
02:44:09|22003.52
02:44:09|21996.72
02:44:10|21994.29
02:44:11|21994.3
02:44:13|21995.25
02:44:14|21996.48
02:44:15|21996.48
02:44:16|21996.48
02:44:17|21996.48
02:44:17|21996.66
02:44:19|21996.66
02:44:20|22005.1
02:44:21|22005.09
02:44:22|21992.26
02:44:24|21988.26
02:44:25|21988.26
02:44:26|21992.26
02:44:27|21994.49
02:44:28|21994.48
02:44:30|21983.88
02:44:31|21983.89
02:44:32|21980.
02:44:33|21978.17
02:44:34|21978.16
02:44:35|21978.16
02:44:36|21973.75
02:44:37|21970.9
02:44:38|21973.19
02:44:39|21973.19
02:44:40|21973.19
02:44:41|21973.19
02:44:42|21973.18
02:44:43|21981.85
02:44:44|21981.85
02:44:45|21981.84
02:44:46|21985.1
02:44:47|21988.03
02:44:48|21988.04
02:44:49|21988.04
02:44:50|21988.5
02:44:51|21992.13
02:44:52|21992.13
02:44:53|21992.71
02:44:54|21987.84
02:44:55|21987.83
02:44:56|21992.72
02:44:57|21987.84
02:44:58|21987.83
02:44:59|21987.83
02:45:00|21985.3
02:45:01|21986.01
02:45:02|21986.02
02:45:03|21981.86
02:45:04|21985.7
02:45:05|21985.7
02:45:06|21991.78
02:45:07|21991.78
02:45:09|21997.06
02:45:11|21998.83
02:45:12|21998.71
02:45:14|21999.27
02:45:15|21998.93
02:45:17|21995.37
02:45:17|21990.95
02:45:18|21994.7
02:45:20|22002.51
02:45:21|22002.5
02:45:22|22002.5
02:45:24|22002.5
02:45:24|21995.
02:45:25|22001.27
02:45:26|22010.32
02:45:27|22005.6
02:45:28|21996.91
02:45:29|21994.28
02:45:30|21994.29
02:45:31|21994.3
02:45:32|21994.3
02:45:33|21994.31
02:45:34|21995.06
02:45:35|21996.71
02:45:36|21998.41
02:45:37|21998.41
02:45:39|21998.4
02:45:39|21998.4
02:45:40|21995.66
02:45:41|21996.09
02:45:42|21996.09
02:45:43|21996.09
02:45:44|21994.3
02:45:45|21988.16
02:45:46|21988.16
02:45:48|21980.
02:45:49|21980.
02:45:50|21980.
02:45:51|21980.
02:45:52|21980.01
02:45:53|21985.83
02:45:54|21985.84
02:45:55|21985.84
02:45:56|21985.84
02:45:58|21985.84
02:45:58|21985.83
02:45:59|21991.33
02:46:00|21991.7
02:46:01|21992.8
02:46:02|21991.89
02:46:04|21991.89
02:46:05|21991.88
02:46:06|21991.88
02:46:07|21991.88
02:46:09|21991.89
02:46:10|21991.89
02:46:12|21995.06
02:46:12|21995.06
02:46:14|21995.07
02:46:15|21995.06
02:46:16|21995.06
02:46:17|21992.96
02:46:18|21992.6
02:46:19|21992.61
02:46:20|21992.6
02:46:21|21992.6
02:46:22|21992.61
02:46:24|21990.38
02:46:25|21989.77
02:46:26|21989.77
02:46:27|21989.77
02:46:28|21987.87
02:46:29|21987.88
02:46:30|21987.88
02:46:31|21987.88
02:46:32|21987.87
02:46:33|21987.88
02:46:34|21991.85
02:46:35|21991.85
02:46:36|21991.86
02:46:37|21991.86
02:46:38|21991.86
02:46:39|21991.86
02:46:40|21991.85
02:46:41|21991.85
02:46:42|21991.85
02:46:43|21991.85
02:46:44|21990.17
02:46:45|21991.87
02:46:46|21991.88
02:46:47|21991.88
02:46:48|21991.88
02:46:49|21991.88
02:46:51|21991.88
02:46:51|21991.88
02:46:53|21991.88
02:46:53|21991.87
02:46:55|21992.94
02:46:55|21992.94
02:46:57|21992.94
02:46:57|21992.95
02:46:59|21992.95
02:47:00|21992.94
02:47:02|21997.65
02:47:02|21997.65
02:47:03|21997.65
02:47:04|21996.61
02:47:06|21991.01
02:47:06|21991.01
02:47:08|21991.01
02:47:09|21991.01
02:47:10|21991.01
02:47:11|21992.61
02:47:13|21992.61
02:47:14|21992.6
02:47:15|21992.61
02:47:15|21989.52
02:47:17|21991.31
02:47:18|21991.31
02:47:19|21991.31
02:47:20|21991.31
02:47:21|21991.3
02:47:22|21991.31
02:47:23|21991.31
02:47:25|21991.31
02:47:25|21991.31
02:47:26|21991.31
02:47:27|21997.23
02:47:28|21997.24
02:47:29|21997.24
02:47:31|21998.22
02:47:32|21998.21
02:47:33|21998.22
02:47:34|21998.22
02:47:35|21998.22
02:47:36|21998.22
02:47:37|21998.21
02:47:38|21998.22
02:47:39|21998.22
02:47:40|21998.21
02:47:41|21998.21
02:47:41|21998.32
02:47:42|21998.32
02:47:44|21998.37
02:47:45|21999.85
02:47:46|21999.84
02:47:47|21999.85
02:47:48|21999.85
02:47:49|21999.85
02:47:50|21996.83
02:47:51|21996.82
02:47:52|21996.83
02:47:53|21996.83
02:47:54|21996.83
02:47:55|21996.82
02:47:56|21996.83
02:47:57|21996.83
02:47:59|21996.82
02:48:00|21996.83
02:48:01|21996.83
02:48:01|21996.82
02:48:03|21996.82
02:48:04|21996.82
02:48:05|21996.82
02:48:06|21996.83
02:48:07|21996.15
02:48:08|21996.16
02:48:09|21996.16
02:48:10|21996.16
02:48:12|21996.15
02:48:13|21996.15
02:48:14|21996.15
02:48:16|21993.75
02:48:16|21993.76
02:48:17|21993.75
02:48:19|21993.75
02:48:20|21993.76
02:48:21|21993.75
02:48:22|21992.2
02:48:23|21992.2
02:48:24|21992.19
02:48:25|21992.19
02:48:26|21992.2
02:48:27|21992.19
02:48:28|21992.19
02:48:29|21992.19
02:48:30|21992.2
02:48:32|21992.19
02:48:33|21992.2
02:48:34|21992.19
02:48:35|21992.19
02:48:35|21992.19
02:48:36|21992.2
02:48:38|21992.2
02:48:39|21992.2
02:48:40|21992.44
02:48:41|21993.27
02:48:42|21993.27
02:48:43|21993.27
02:48:44|21993.26
02:48:45|21993.27
02:48:46|21993.26
02:48:47|21993.26
02:48:48|21993.27
02:48:49|21993.26
02:48:49|21993.26
02:48:51|21993.27
02:48:51|21993.27
02:48:53|21993.27
02:48:54|21993.26
02:48:55|21993.27
02:48:56|21993.27
02:48:57|21990.33
02:48:58|21985.
02:48:59|21985.
02:49:00|21985.
02:49:01|21984.99
02:49:02|21987.2
02:49:03|21988.65
02:49:04|21988.66
02:49:05|21988.66
02:49:06|21989.73
02:49:07|21989.74
02:49:08|21989.74
02:49:09|21989.74
02:49:10|21989.73
02:49:11|21989.75
02:49:13|21989.15
02:49:13|21989.13
02:49:14|21989.13
02:49:16|21992.61
02:49:17|21992.61
02:49:18|21992.61
02:49:19|21992.6
02:49:20|21992.61
02:49:21|21992.6
02:49:23|21990.1
02:49:24|21990.1
02:49:25|21990.11
02:49:26|21990.11
02:49:27|21990.11
02:49:28|21990.11
02:49:29|21990.11
02:49:30|21990.11
02:49:31|21990.11
02:49:32|21990.1
02:49:33|21990.1
02:49:34|21990.11
02:49:35|21988.95
02:49:36|21988.76
02:49:37|21988.76
02:49:38|21988.76
02:49:39|21988.76
02:49:40|21998.02
02:49:41|21998.02
02:49:42|21998.02
02:49:43|21998.02
02:49:44|21998.02
02:49:45|21998.02
02:49:46|21998.02
02:49:47|21998.01
02:49:48|21998.02
02:49:49|21998.02
02:49:50|21998.01
02:49:51|21998.02
02:49:53|21998.01
02:49:54|21997.31
02:49:54|21997.3
02:49:55|21997.31
02:49:57|21997.31
02:49:58|21997.31
02:49:59|21997.3
02:50:00|21997.31
02:50:01|21990.1
02:50:02|21990.1
02:50:03|21988.76
02:50:04|21988.76
02:50:05|21988.77
02:50:07|21988.77
02:50:08|21988.76
02:50:09|21988.77
02:50:10|21988.77
02:50:12|21981.27
02:50:13|21981.27
02:50:15|21980.04
02:50:15|21980.01
02:50:17|21975.91
02:50:18|21975.91
02:50:20|21975.9
02:50:21|21977.23
02:50:22|21977.22
02:50:23|21977.23
02:50:23|21976.14
02:50:24|21976.13
02:50:26|21976.14
02:50:26|21976.14
02:50:27|21976.13
02:50:28|21976.14
02:50:31|21973.55
02:50:32|21969.9
02:50:33|21966.16
02:50:34|21966.16
02:50:35|21966.16
02:50:36|21963.25
02:50:37|21963.24
02:50:38|21963.13
02:50:39|21963.13
02:50:40|21963.13
02:50:41|21963.14
02:50:42|21963.13
02:50:43|21963.07
02:50:44|21962.5
02:50:45|21962.5
02:50:46|21962.5
02:50:47|21962.5
02:50:48|21962.5
02:50:49|21962.5
02:50:50|21962.51
02:50:51|21962.5
02:50:52|21966.15
02:50:53|21966.15
02:50:55|21966.14
02:50:55|21966.15
02:50:57|21966.15
02:50:58|21969.81
02:50:59|21967.7
02:51:00|21967.69
02:51:01|21967.69
02:51:02|21966.13
02:51:03|21966.13
02:51:04|21966.13
02:51:05|21966.13
02:51:06|21966.14
02:51:07|21966.14
02:51:08|21966.14
02:51:09|21966.14
02:51:10|21966.13
02:51:11|21966.13
02:51:13|21966.13
02:51:14|21966.13
02:51:15|21969.76
02:51:16|21969.76
02:51:17|21969.76
02:51:18|21969.77
02:51:19|21969.77
02:51:20|21969.77
02:51:22|21969.76
02:51:23|21969.76
02:51:24|21969.76
02:51:25|21969.76
02:51:26|21969.77
02:51:27|21969.77
02:51:28|21969.76
02:51:29|21969.77
02:51:30|21969.77
02:51:31|21969.76
02:51:32|21966.26
02:51:33|21969.77
02:51:34|21969.77
02:51:35|21969.77
02:51:36|21969.76
02:51:37|21969.77
02:51:38|21969.77
02:51:39|21974.99
02:51:40|21975.
02:51:41|21974.99
02:51:42|21975.
02:51:43|21975.
02:51:44|21975.
02:51:45|21974.99
02:51:46|21975.
02:51:47|21974.99
02:51:48|21974.99
02:51:49|21974.99
02:51:50|21974.99
02:51:51|21976.08
02:51:52|21976.09
02:51:54|21976.08
02:51:54|21976.08
02:51:55|21976.08
02:51:56|21976.08
02:51:57|21974.99
02:51:58|21970.39
02:51:59|21970.38
02:52:00|21970.38
02:52:01|21969.27
02:52:02|21969.28
02:52:03|21969.28
02:52:04|21969.28
02:52:06|21971.23
02:52:06|21971.23
02:52:07|21965.29
02:52:09|21961.23
02:52:09|21961.98
02:52:11|21961.98
02:52:12|21967.26
02:52:13|21967.27
02:52:14|21967.27
02:52:16|21967.26
02:52:18|21968.86
02:52:19|21967.73
02:52:20|21967.73
02:52:21|21967.72
02:52:23|21962.34
02:52:24|21964.46
02:52:25|21962.4
02:52:25|21962.4
02:52:27|21962.4
02:52:27|21964.34
02:52:29|21963.57
02:52:30|21963.58
02:52:32|21963.57
02:52:32|21962.56
02:52:34|21962.56
02:52:35|21962.56
02:52:35|21962.55
02:52:37|21962.56
02:52:38|21962.55
02:52:39|21962.56
02:52:40|21954.38
02:52:41|21950.
02:52:42|21950.
02:52:43|21950.
02:52:43|21950.01
02:52:45|21950.01
02:52:46|21950.01
02:52:47|21951.25
02:52:47|21953.51
02:52:49|21953.5
02:52:50|21953.5
02:52:51|21952.05
02:52:52|21951.97
02:52:53|21951.97
02:52:54|21951.97
02:52:55|21951.97
02:52:56|21951.97
02:52:57|21951.97
02:52:58|21951.97
02:52:59|21951.97
02:53:00|21951.97
02:53:01|21951.97
02:53:02|21951.97
02:53:03|21955.47
02:53:04|21955.46
02:53:05|21955.47
02:53:06|21955.46
02:53:07|21955.47
02:53:08|21955.47
02:53:09|21960.32
02:53:09|21962.56
02:53:11|21962.56
02:53:12|21962.56
02:53:13|21962.56
02:53:15|21962.55
02:53:17|21962.55
02:53:18|21961.36
02:53:19|21961.35
02:53:21|21962.56
02:53:22|21962.55
02:53:23|21962.56
02:53:24|21962.56
02:53:24|21962.56
02:53:26|21962.56
02:53:27|21962.56
02:53:28|21962.56
02:53:29|21962.56
02:53:30|21962.56
02:53:32|21962.56
02:53:33|21962.56
02:53:34|21962.55
02:53:36|21962.56
02:53:37|21962.56
02:53:38|21962.56
02:53:39|21962.55
02:53:40|21962.56
02:53:41|21962.55
02:53:42|21962.56
02:53:44|21960.39
02:53:45|21960.4
02:53:46|21960.4
02:53:47|21962.56
02:53:48|21962.56
02:53:49|21962.56
02:53:50|21962.55
02:53:51|21962.55
02:53:52|21961.46
02:53:53|21961.12
02:53:54|21959.09
02:53:55|21959.09
02:53:56|21959.08
02:53:57|21959.09
02:53:58|21959.09
02:53:59|21959.09
02:54:00|21959.08
02:54:01|21959.09
02:54:03|21959.09
02:54:04|21959.09
02:54:05|21958.76
02:54:06|21957.66
02:54:08|21957.66
02:54:09|21957.67
02:54:09|21957.67
02:54:11|21957.67
02:54:12|21957.66
02:54:12|21957.67
02:54:13|21957.66
02:54:15|21957.67
02:54:17|21957.67
02:54:18|21952.09
02:54:19|21949.7
02:54:20|21948.68
02:54:21|21948.68
02:54:23|21948.67
02:54:24|21948.67
02:54:25|21948.67
02:54:26|21948.68
02:54:27|21948.67
02:54:27|21951.83
02:54:28|21951.83
02:54:29|21951.82
02:54:31|21955.29
02:54:33|21955.3
02:54:33|21955.29
02:54:34|21955.3
02:54:35|21962.55
02:54:36|21962.55
02:54:37|21962.54
02:54:38|21962.55
02:54:39|21962.55
02:54:40|21962.55
02:54:41|21961.32
02:54:42|21961.32
02:54:43|21961.33
02:54:44|21961.33
02:54:46|21961.32
02:54:47|21961.33
02:54:48|21961.32
02:54:49|21961.32
02:54:50|21961.33
02:54:51|21961.32
02:54:52|21961.33
02:54:53|21961.32
02:54:54|21961.32
02:54:55|21961.33
02:54:56|21962.56
02:54:58|21962.56
02:54:59|21962.56
02:54:59|21962.55
02:55:01|21961.33
02:55:02|21958.66
02:55:02|21957.81
02:55:03|21957.81
02:55:05|21957.81
02:55:06|21957.82
02:55:07|21957.82
02:55:07|21957.82
02:55:08|21957.81
02:55:10|21957.82
02:55:10|21957.81
02:55:12|21957.81
02:55:13|21957.81
02:55:13|21955.25
02:55:15|21955.24
02:55:16|21955.25
02:55:17|21955.25
02:55:19|21955.25
02:55:19|21955.25
02:55:21|21955.24
02:55:22|21955.24
02:55:24|21955.25
02:55:25|21955.25
02:55:26|21955.25
02:55:27|21955.25
02:55:29|21955.25
02:55:29|21955.24
02:55:30|21955.25
02:55:32|21948.96
02:55:33|21948.95
02:55:34|21948.96
02:55:35|21948.95
02:55:37|21948.96
02:55:38|21948.96
02:55:40|21945.95
02:55:40|21945.77
02:55:41|21945.77
02:55:43|21944.3
02:55:43|21944.53
02:55:45|21944.53
02:55:46|21943.62
02:55:47|21943.21
02:55:48|21943.2
02:55:50|21941.2
02:55:50|21941.2
02:55:52|21941.19
02:55:52|21939.93
02:55:53|21939.7
02:55:54|21934.48
02:55:56|21934.44
02:55:57|21934.43
02:55:58|21934.43
02:55:58|21932.63
02:55:59|21931.74
02:56:01|21932.22
02:56:02|21932.23
02:56:03|21932.22
02:56:04|21932.23
02:56:05|21932.62
02:56:06|21936.28
02:56:07|21936.28
02:56:08|21939.68
02:56:09|21939.68
02:56:11|21942.56
02:56:11|21942.57
02:56:12|21942.57
02:56:13|21942.57
02:56:14|21942.57
02:56:15|21942.56
02:56:17|21942.57
02:56:19|21942.57
02:56:19|21942.57
02:56:20|21942.58
02:56:21|21947.67
02:56:22|21947.67
02:56:23|21947.68
02:56:24|21947.68
02:56:25|21947.69
02:56:26|21953.45
02:56:27|21955.24
02:56:29|21953.73
02:56:29|21953.73
02:56:31|21953.73
02:56:32|21953.74
02:56:33|21953.74
02:56:34|21953.74
02:56:35|21953.74
02:56:36|21953.74
02:56:37|21953.74
02:56:38|21953.74
02:56:40|21953.74
02:56:41|21953.74
02:56:42|21953.74
02:56:43|21953.73
02:56:44|21952.65
02:56:45|21952.64
02:56:46|21952.64
02:56:47|21952.65
02:56:48|21952.64
02:56:49|21952.64
02:56:50|21952.64
02:56:51|21952.64
02:56:52|21952.65
02:56:53|21952.65
02:56:54|21952.64
02:56:55|21952.65
02:56:56|21952.65
02:56:57|21952.65
02:56:58|21952.65
02:56:59|21952.65
02:57:01|21953.73
02:57:01|21953.74
02:57:02|21953.74
02:57:03|21953.73
02:57:04|21953.73
02:57:05|21953.74
02:57:06|21953.74
02:57:08|21953.73
02:57:09|21953.74
02:57:09|21953.73
02:57:11|21953.74
02:57:11|21953.73
02:57:13|21953.74
02:57:14|21953.73
02:57:15|21953.74
02:57:15|21953.73
02:57:17|21953.74
02:57:18|21953.73
02:57:19|21953.74
02:57:21|21953.73
02:57:22|21953.74
02:57:24|21953.74
02:57:25|21951.49
02:57:26|21951.48
02:57:27|21951.49
02:57:28|21951.49
02:57:30|21951.48
02:57:31|21951.49
02:57:31|21951.49
02:57:33|21951.49
02:57:34|21951.49
02:57:35|21951.48
02:57:36|21951.48
02:57:37|21951.48
02:57:38|21951.48
02:57:39|21955.12
02:57:40|21968.83
02:57:41|21983.96
02:57:42|21988.
02:57:43|21988.
02:57:44|21976.65
02:57:46|21976.65
02:57:47|21977.74
02:57:48|21977.74
02:57:48|21979.61
02:57:49|21976.66
02:57:51|21976.65
02:57:52|21977.68
02:57:53|21978.58
02:57:54|21978.91
02:57:55|21978.9
02:57:57|21972.79
02:57:57|21978.24
02:57:58|21976.58
02:57:59|21976.57
02:58:00|21976.58
02:58:01|21976.58
02:58:02|21976.57
02:58:04|21974.68
02:58:05|21974.67
02:58:06|21976.58
02:58:07|21977.31
02:58:08|21977.32
02:58:09|21977.32
02:58:10|21977.32
02:58:11|21977.32
02:58:12|21977.32
02:58:13|21977.31
02:58:14|21977.31
02:58:15|21977.32
02:58:16|21977.31
02:58:17|21973.84
02:58:18|21972.46
02:58:20|21967.49
02:58:22|21966.8
02:58:23|21966.8
02:58:24|21966.58
02:58:24|21966.57
02:58:26|21966.58
02:58:27|21969.4
02:58:30|21969.39
02:58:31|21969.39
02:58:33|21967.13
02:58:33|21967.13
02:58:34|21968.26
02:58:35|21969.39
02:58:36|21969.39
02:58:37|21965.94
02:58:38|21965.21
02:58:39|21965.21
02:58:40|21965.21
02:58:41|21965.2
02:58:42|21965.2
02:58:43|21965.2
02:58:44|21963.27
02:58:45|21960.98
02:58:46|21960.07
02:58:47|21960.01
02:58:48|21957.79
02:58:49|21957.79
02:58:50|21957.79
02:58:51|21957.79
02:58:52|21957.79
02:58:53|21963.41
02:58:54|21963.42
02:58:56|21963.42
02:58:56|21963.37
02:58:57|21963.37
02:58:59|21963.37
02:59:00|21959.63
02:59:01|21958.04
02:59:02|21958.05
02:59:03|21958.04
02:59:04|21958.05
02:59:05|21958.27
02:59:06|21958.26
02:59:07|21959.27
02:59:08|21960.97
02:59:09|21963.02
02:59:10|21963.03
02:59:11|21963.02
02:59:12|21960.01
02:59:13|21960.01
02:59:14|21960.01
02:59:15|21958.21
02:59:16|21958.26
02:59:17|21960.05
02:59:18|21961.6
02:59:20|21961.6
02:59:21|21961.59
02:59:23|21961.6
02:59:24|21961.59
02:59:26|21965.91
02:59:27|21965.91
02:59:28|21965.9
02:59:30|21965.9
02:59:31|21965.9
02:59:32|21963.65
02:59:34|21963.22
02:59:35|21961.59
02:59:36|21961.6
02:59:37|21961.6
02:59:38|21961.6
02:59:39|21961.59
02:59:40|21963.22
02:59:41|21965.98
02:59:42|21965.97
02:59:43|21965.98
02:59:44|21965.97
02:59:45|21965.97
02:59:46|21971.82
02:59:47|21971.82
02:59:49|21968.88
02:59:50|21968.87
02:59:50|21968.86
02:59:52|21968.87
02:59:53|21968.87
02:59:54|21968.87
02:59:55|21968.87
02:59:56|21968.86
02:59:57|21968.87
02:59:58|21990.16
02:59:59|21986.83
03:00:00|21987.74
03:00:01|21990.21
03:00:02|21990.2
03:00:02|21991.67
03:00:04|21992.39
03:00:05|21991.9
03:00:06|21995.27
03:00:07|21997.29
03:00:08|21997.29
03:00:09|21999.83
03:00:10|22001.69
03:00:11|22003.57
03:00:12|22001.72
03:00:13|22001.72
03:00:14|22001.72
03:00:15|22001.72
03:00:16|22001.72
03:00:17|22001.72
03:00:18|22001.72
03:00:19|21995.55
03:00:20|21998.54
03:00:22|21998.55
03:00:23|21997.09
03:00:25|21997.1
03:00:26|21997.1
03:00:28|21997.09
03:00:28|21997.09
03:00:29|21997.09
03:00:30|21997.1
03:00:31|21997.1
03:00:32|21991.89
03:00:33|21988.07
03:00:34|21988.05
03:00:35|21988.06
03:00:36|21988.05
03:00:37|21988.04
03:00:38|21988.03
03:00:39|21988.03
03:00:41|21988.04
03:00:42|21988.04
03:00:44|21988.03
03:00:45|21982.6
03:00:46|21982.59
03:00:47|21980.
03:00:48|21978.39
03:00:49|21978.38
03:00:50|21978.39
03:00:51|21978.38
03:00:52|21978.38
03:00:53|21978.39
03:00:54|21980.42
03:00:55|21980.41
03:00:56|21980.42
03:00:58|21978.62
03:00:58|21978.62
03:01:00|21978.6
03:01:00|21978.61
03:01:01|21978.61
03:01:03|21978.6
03:01:03|21977.27
03:01:05|21977.27
03:01:06|21977.27
03:01:06|21977.27
03:01:07|21977.27
03:01:08|21977.26
03:01:10|21977.26
03:01:11|21977.27
03:01:11|21976.14
03:01:13|21976.14
03:01:14|21976.14
03:01:15|21976.14
03:01:15|21976.14
03:01:17|21975.24
03:01:18|21975.25
03:01:19|21972.43
03:01:19|21970.96
03:01:21|21970.96
03:01:22|21970.91
03:01:23|21970.91
03:01:25|21967.13
03:01:25|21967.12
03:01:27|21963.33
03:01:28|21963.33
03:01:29|21962.99
03:01:31|21973.57
03:01:32|21973.63
03:01:33|21973.62
03:01:33|21973.84
03:01:35|21973.84
03:01:36|21978.39
03:01:38|21979.69
03:01:39|21979.69
03:01:40|21979.69
03:01:42|21979.68
03:01:42|21979.68
03:01:44|21979.69
03:01:45|21979.69
03:01:46|21979.69
03:01:47|21979.68
03:01:48|21978.56
03:01:49|21978.55
03:01:50|21978.56
03:01:51|21978.56
03:01:52|21978.55
03:01:53|21978.56
03:01:53|21978.56
03:01:55|21978.56
03:01:56|21978.56
03:01:57|21978.56
03:01:58|21978.56
03:01:58|21978.56
03:02:00|21978.56
03:02:01|21970.62
03:02:02|21970.61
03:02:02|21970.62
03:02:04|21970.61
03:02:05|21970.61
03:02:06|21969.75
03:02:07|21969.75
03:02:08|21969.75
03:02:08|21969.75
03:02:10|21969.74
03:02:11|21969.75
03:02:12|21969.75
03:02:13|21970.32
03:02:14|21970.32
03:02:15|21970.31
03:02:16|21970.32
03:02:17|21970.32
03:02:18|21970.31
03:02:19|21970.31
03:02:20|21970.31
03:02:21|21970.32
03:02:22|21970.31
03:02:23|21970.31
03:02:24|21970.32
03:02:25|21970.31
03:02:27|21972.48
03:02:28|21972.47
03:02:29|21972.48
03:02:31|21971.74
03:02:32|21971.74
03:02:33|21975.98
03:02:35|21973.69
03:02:36|21973.7
03:02:37|21973.7
03:02:39|21973.69
03:02:39|21973.7
03:02:40|21973.69
03:02:41|21973.7
03:02:43|21973.7
03:02:44|21973.7
03:02:45|21973.69
03:02:46|21973.7
03:02:47|21973.69
03:02:48|21978.54
03:02:49|21979.37
03:02:50|21979.36
03:02:51|21979.36
03:02:53|21977.34
03:02:54|21977.33
03:02:54|21977.33
03:02:55|21977.34
03:02:56|21977.34
03:02:57|21977.34
03:02:59|21977.33
03:03:01|21974.95
03:03:01|21974.95
03:03:03|21974.95
03:03:04|21974.96
03:03:05|21974.95
03:03:06|21974.96
03:03:07|21974.96
03:03:08|21974.96
03:03:09|21974.96
03:03:11|21974.95
03:03:11|21974.9
03:03:13|21973.85
03:03:13|21973.85
03:03:15|21973.85
03:03:16|21973.85
03:03:17|21973.84
03:03:18|21973.85
03:03:19|21973.84
03:03:20|21973.84
03:03:21|21973.85
03:03:22|21973.84
03:03:23|21973.85
03:03:25|21973.85
03:03:26|21965.23
03:03:28|21965.23
03:03:29|21965.22
03:03:31|21965.23
03:03:31|21965.23
03:03:32|21962.23
03:03:33|21962.2
03:03:34|21962.2
03:03:35|21962.19
03:03:36|21962.2
03:03:38|21962.2
03:03:40|21962.2
03:03:41|21962.2
03:03:42|21962.19
03:03:43|21962.2
03:03:43|21962.19
03:03:45|21962.2
03:03:46|21962.2
03:03:47|21962.19
03:03:48|21962.19
03:03:49|21962.95
03:03:50|21962.95
03:03:51|21962.95
03:03:52|21962.95
03:03:54|21962.95
03:03:54|21962.95
03:03:56|21962.
03:03:57|21962.01
03:03:57|21962.
03:03:59|21962.
03:04:01|21962.01
03:04:01|21962.01
03:04:03|21962.
03:04:04|21962.01
03:04:05|21962.01
03:04:06|21962.01
03:04:08|21960.03
03:04:08|21954.44
03:04:10|21953.74
03:04:11|21953.74
03:04:12|21953.55
03:04:12|21953.56
03:04:14|21948.44
03:04:15|21951.24
03:04:16|21951.24
03:04:17|21951.24
03:04:18|21951.23
03:04:19|21951.23
03:04:20|21947.83
03:04:21|21949.92
03:04:22|21949.91
03:04:23|21949.91
03:04:24|21949.91
03:04:26|21947.57
03:04:28|21947.58
03:04:28|21949.56
03:04:30|21949.56
03:04:31|21949.55
03:04:33|21953.84
03:04:33|21953.85
03:04:34|21953.85
03:04:36|21953.84
03:04:38|21962.
03:04:39|21957.68
03:04:40|21954.37
03:04:41|21954.37
03:04:42|21954.37
03:04:43|21954.31
03:04:44|21957.68
03:04:45|21957.69
03:04:46|21957.69
03:04:47|21957.69
03:04:49|21957.68
03:04:49|21957.68
03:04:51|21957.68
03:04:51|21957.68
03:04:52|21957.69
03:04:53|21957.69
03:04:54|21957.69
03:04:55|21957.69
03:04:57|21957.69
03:04:58|21957.69
03:04:59|21961.13
03:05:00|21962.
03:05:01|21961.99
03:05:01|21961.99
03:05:03|21962.
03:05:04|21960.26
03:05:05|21960.27
03:05:06|21960.26
03:05:07|21960.26
03:05:08|21960.26
03:05:09|21960.26
03:05:09|21960.26
03:05:11|21960.27
03:05:12|21960.26
03:05:13|21960.27
03:05:14|21960.26
03:05:14|21960.27
03:05:15|21960.27
03:05:17|21960.26
03:05:18|21958.16
03:05:18|21958.06
03:05:19|21958.06
03:05:21|21957.22
03:05:22|21956.75
03:05:23|21955.
03:05:23|21951.52
03:05:25|21951.52
03:05:26|21950.65
03:05:27|21950.66
03:05:29|21950.66
03:05:30|21950.66
03:05:32|21946.66
03:05:33|21946.27
03:05:34|21946.28
03:05:35|21946.28
03:05:36|21946.28
03:05:38|21946.27
03:05:39|21944.35
03:05:40|21944.35
03:05:40|21944.35
03:05:42|21944.35
03:05:43|21945.21
03:05:44|21945.2
03:05:45|21945.2
03:05:46|21945.21
03:05:47|21945.21
03:05:48|21945.2
03:05:49|21945.2
03:05:50|21945.2
03:05:51|21945.2
03:05:52|21945.2
03:05:53|21945.2
03:05:54|21945.21
03:05:55|21945.21
03:05:56|21945.2
03:05:57|21945.22
03:05:58|21946.27
03:06:00|21946.27
03:06:01|21948.31
03:06:02|21948.31
03:06:03|21948.32
03:06:04|21949.76
03:06:06|21949.76
03:06:06|21949.76
03:06:07|21949.77
03:06:08|21949.77
03:06:09|21949.77
03:06:10|21949.77
03:06:11|21949.77
03:06:12|21950.
03:06:13|21949.99
03:06:14|21950.
03:06:15|21955.7
03:06:16|21955.71
03:06:17|21958.06
03:06:18|21958.06
03:06:19|21958.05
03:06:20|21958.06
03:06:21|21959.42
03:06:23|21959.42
03:06:23|21959.42
03:06:25|21959.41
03:06:26|21959.42
03:06:27|21953.83
03:06:29|21958.96
03:06:30|21959.97
03:06:31|21959.97
03:06:33|21959.98
03:06:34|21959.98
03:06:35|21959.98
03:06:36|21959.97
03:06:38|21959.97
03:06:39|21959.97
03:06:40|21959.97
03:06:41|21959.98
03:06:42|21959.98
03:06:42|21959.98
03:06:44|21959.97
03:06:45|21959.97
03:06:45|21959.98
03:06:47|21959.97
03:06:48|21959.98
03:06:49|21959.97
03:06:50|21959.97
03:06:51|21959.97
03:06:52|21959.98
03:06:54|21959.97
03:06:55|21959.97
03:06:56|21959.98
03:06:57|21959.97
03:06:58|21959.97
03:06:59|21959.98
03:07:00|21959.97
03:07:01|21962.31
03:07:02|21962.94
03:07:02|21962.94
03:07:03|21962.95
03:07:05|21964.16
03:07:06|21965.22
03:07:07|21965.23
03:07:07|21965.23
03:07:08|21965.23
03:07:10|21965.22
03:07:10|21965.22
03:07:12|21962.57
03:07:13|21960.71
03:07:14|21960.02
03:07:15|21955.95
03:07:15|21955.96
03:07:16|21955.96
03:07:19|21955.96
03:07:19|21955.96
03:07:20|21955.96
03:07:21|21955.95
03:07:22|21955.96
03:07:23|21958.09
03:07:24|21958.09
03:07:26|21958.08
03:07:26|21958.09
03:07:29|21958.08
03:07:29|21958.08
03:07:31|21958.08
03:07:33|21958.09
03:07:33|21958.08
03:07:34|21958.08
03:07:35|21958.09
03:07:36|21958.09
03:07:38|21965.22
03:07:39|21965.23
03:07:40|21965.23
03:07:41|21965.23
03:07:43|21965.22
03:07:44|21964.35
03:07:44|21964.34
03:07:46|21964.35
03:07:48|21962.43
03:07:48|21962.43
03:07:50|21963.95
03:07:50|21963.95
03:07:51|21963.95
03:07:53|21963.96
03:07:54|21963.95
03:07:54|21963.96
03:07:56|21964.29
03:07:56|21964.3
03:07:57|21964.29
03:07:58|21964.3
03:07:59|21964.3
03:08:01|21964.3
03:08:02|21964.3
03:08:03|21960.02
03:08:04|21956.6
03:08:05|21956.59
03:08:06|21956.59
03:08:07|21956.59
03:08:09|21956.6
03:08:09|21956.6
03:08:11|21956.6
03:08:11|21956.6
03:08:13|21957.72
03:08:15|21958.72
03:08:15|21958.72
03:08:16|21958.72
03:08:17|21958.72
03:08:18|21958.72
03:08:20|21958.72
03:08:21|21958.72
03:08:22|21958.72
03:08:23|21958.72
03:08:24|21963.58
03:08:25|21963.58
03:08:26|21963.58
03:08:27|21963.57
03:08:28|21963.58
03:08:30|21963.57
03:08:31|21963.57
03:08:32|21964.
03:08:34|21966.31
03:08:35|21967.1
03:08:35|21969.22
03:08:37|21975.48
03:08:38|21977.71
03:08:39|21978.58
03:08:40|21978.59
03:08:41|21978.58
03:08:42|21978.58
03:08:44|21976.08
03:08:45|21976.09
03:08:46|21975.44
03:08:47|21975.42
03:08:47|21970.36
03:08:49|21970.35
03:08:50|21970.14
03:08:51|21965.2
03:08:51|21965.21
03:08:53|21965.21
03:08:54|21965.2
03:08:55|21965.2
03:08:56|21960.61
03:08:57|21960.62
03:08:58|21960.62
03:08:59|21960.61
03:09:00|21960.62
03:09:01|21960.61
03:09:02|21960.61
03:09:03|21960.61
03:09:04|21956.41
03:09:05|21956.4
03:09:06|21956.4
03:09:07|21960.18
03:09:08|21960.18
03:09:09|21960.18
03:09:10|21960.18
03:09:11|21960.18
03:09:12|21960.17
03:09:13|21960.18
03:09:14|21960.18
03:09:15|21960.17
03:09:16|21960.18
03:09:17|21960.17
03:09:18|21960.18
03:09:19|21960.18
03:09:20|21960.18
03:09:21|21960.18
03:09:22|21960.18
03:09:23|21960.16
03:09:24|21960.11
03:09:25|21959.07
03:09:26|21959.08
03:09:27|21959.08
03:09:28|21959.08
03:09:30|21959.07
03:09:31|21959.08
03:09:32|21959.07
03:09:34|21959.08
03:09:35|21959.07
03:09:36|21956.35
03:09:38|21956.35
03:09:39|21956.35
03:09:39|21956.35
03:09:41|21959.06
03:09:41|21959.07
03:09:43|21959.06
03:09:44|21959.07
03:09:45|21959.06
03:09:46|21959.06
03:09:48|21959.07
03:09:49|21959.06
03:09:50|21959.03
03:09:51|21959.04
03:09:52|21959.03
03:09:54|21958.84
03:09:54|21958.83
03:09:55|21956.38
03:09:56|21956.38
03:09:57|21956.38
03:09:58|21956.38
03:09:59|21956.38
03:10:00|21955.38
03:10:01|21953.04
03:10:02|21953.05
03:10:03|21953.05
03:10:04|21953.05
03:10:05|21953.05
03:10:06|21953.05
03:10:07|21953.05
03:10:08|21953.04
03:10:09|21953.04
03:10:10|21953.04
03:10:11|21953.03
03:10:12|21952.69
03:10:13|21952.68
03:10:14|21952.67
03:10:15|21950.98
03:10:16|21950.99
03:10:17|21950.99
03:10:18|21950.99
03:10:19|21948.77
03:10:20|21948.31
03:10:21|21946.64
03:10:22|21946.63
03:10:24|21946.63
03:10:25|21946.63
03:10:25|21945.57
03:10:27|21945.58
03:10:27|21945.58
03:10:28|21945.58
03:10:30|21945.58
03:10:30|21942.6
03:10:33|21940.01
03:10:33|21940.01
03:10:35|21940.
03:10:36|21940.
03:10:38|21939.96
03:10:38|21939.95
03:10:39|21939.94
03:10:41|21939.94
03:10:41|21939.93
03:10:43|21939.93
03:10:43|21939.93
03:10:44|21939.93
03:10:46|21939.94
03:10:47|21939.94
03:10:47|21939.08
03:10:49|21939.07
03:10:50|21939.08
03:10:51|21939.07
03:10:52|21939.08
03:10:53|21939.08
03:10:54|21937.12
03:10:56|21937.11
03:10:56|21937.12
03:10:57|21937.12
03:10:58|21937.11
03:10:59|21937.12
03:11:00|21937.12
03:11:01|21936.85
03:11:02|21936.84
03:11:04|21936.85
03:11:04|21936.85
03:11:06|21939.99
03:11:07|21939.99
03:11:08|21940.
03:11:09|21940.
03:11:11|21940.
03:11:11|21940.
03:11:13|21940.
03:11:13|21939.99
03:11:14|21939.99
03:11:15|21939.99
03:11:16|21941.09
03:11:17|21941.08
03:11:18|21941.09
03:11:19|21941.46
03:11:20|21941.46
03:11:21|21944.2
03:11:22|21945.44
03:11:24|21946.49
03:11:24|21946.49
03:11:25|21946.66
03:11:26|21947.99
03:11:27|21947.99
03:11:28|21948.
03:11:29|21948.
03:11:30|21947.99
03:11:32|21948.
03:11:34|21947.99
03:11:34|21948.
03:11:36|21947.99
03:11:37|21948.
03:11:39|21948.
03:11:39|21948.
03:11:41|21948.
03:11:42|21947.99
03:11:42|21951.76
03:11:44|21956.57
03:11:44|21956.56
03:11:47|21956.56
03:11:47|21956.56
03:11:49|21956.57
03:11:49|21956.57
03:11:51|21956.63
03:11:52|21956.85
03:11:53|21957.03
03:11:54|21957.03
03:11:55|21957.03
03:11:56|21957.04
03:11:57|21957.04
03:11:58|21957.03
03:11:59|21957.04
03:12:01|21957.04
03:12:02|21957.04
03:12:03|21957.03
03:12:05|21957.02
03:12:05|21957.02
03:12:07|21957.03
03:12:08|21955.19
03:12:09|21955.19
03:12:10|21955.2
03:12:11|21955.2
03:12:13|21955.19
03:12:13|21955.19
03:12:14|21955.
03:12:16|21955.
03:12:16|21955.01
03:12:17|21955.
03:12:18|21955.
03:12:19|21955.01
03:12:20|21954.77
03:12:21|21954.77
03:12:22|21954.76
03:12:24|21954.76
03:12:25|21954.76
03:12:26|21954.77
03:12:27|21954.77
03:12:28|21954.76
03:12:29|21954.76
03:12:30|21954.76
03:12:30|21954.77
03:12:32|21954.77
03:12:34|21954.77
03:12:35|21951.02
03:12:37|21952.48
03:12:38|21958.79
03:12:39|21958.8
03:12:40|21958.79
03:12:41|21958.79
03:12:42|21958.79
03:12:43|21958.81
03:12:44|21958.81
03:12:45|21959.59
03:12:47|21966.79
03:12:48|21967.88
03:12:49|21967.88
03:12:50|21968.95
03:12:51|21968.95
03:12:52|21968.95
03:12:53|21968.95
03:12:54|21968.94
03:12:55|21968.94
03:12:56|21968.94
03:12:57|21968.94
03:12:58|21968.94
03:12:59|21968.95
03:13:00|21968.94
03:13:01|21968.94
03:13:02|21968.94
03:13:03|21968.95
03:13:04|21968.95
03:13:05|21968.95
03:13:06|21968.95
03:13:07|21968.95
03:13:08|21968.94
03:13:10|21968.95
03:13:10|21968.95
03:13:12|21968.95
03:13:13|21968.95
03:13:14|21968.94
03:13:15|21968.95
03:13:17|21965.79
03:13:17|21965.79
03:13:18|21965.8
03:13:19|21965.8
03:13:20|21965.8
03:13:22|21965.8
03:13:22|21965.79
03:13:24|21965.79
03:13:25|21965.79
03:13:25|21965.79
03:13:26|21965.79
03:13:27|21965.79
03:13:29|21965.79
03:13:30|21965.8
03:13:30|21965.8
03:13:32|21968.94
03:13:33|21971.39
03:13:34|21975.33
03:13:35|21975.33
03:13:36|21975.33
03:13:37|21974.72
03:13:39|21974.73
03:13:39|21974.73
03:13:40|21974.73
03:13:42|21974.72
03:13:43|21974.72
03:13:44|21975.81
03:13:45|21975.81
03:13:47|21975.81
03:13:48|21975.81
03:13:49|21975.8
03:13:50|21975.81
03:13:51|21975.81
03:13:52|21975.8
03:13:53|21976.02
03:13:54|21978.34
03:13:56|21979.02
03:13:56|21979.03
03:13:57|21979.03
03:13:58|21979.03
03:13:59|21979.03
03:14:00|21979.02
03:14:01|21979.02
03:14:02|21979.03
03:14:03|21979.03
03:14:04|21979.02
03:14:05|21980.65
03:14:06|21980.64
03:14:07|21980.65
03:14:08|21980.64
03:14:09|21980.65
03:14:10|21979.8
03:14:11|21979.8
03:14:12|21979.81
03:14:13|21979.81
03:14:14|21976.21
03:14:15|21976.22
03:14:16|21976.22
03:14:18|21976.22
03:14:19|21976.21
03:14:20|21976.21
03:14:21|21979.84
03:14:22|21979.84
03:14:23|21979.84
03:14:24|21976.21
03:14:26|21976.21
03:14:27|21975.81
03:14:27|21975.81
03:14:29|21975.82
03:14:30|21975.82
03:14:31|21975.81
03:14:31|21970.92
03:14:32|21970.92
03:14:33|21970.91
03:14:35|21970.91
03:14:35|21970.91
03:14:37|21970.92
03:14:39|21970.92
03:14:39|21970.92
03:14:40|21970.92
03:14:42|21970.92
03:14:43|21970.92
03:14:43|21973.24
03:14:45|21973.24
03:14:45|21977.5
03:14:46|21977.5
03:14:48|21977.5
03:14:50|21977.51
03:14:51|21977.5
03:14:52|21977.51
03:14:54|21977.51
03:14:55|21977.5
03:14:56|21977.5
03:14:57|21979.42
03:14:58|21979.42
03:14:59|21979.41
03:15:00|21979.42
03:15:00|21979.41
03:15:02|21979.42
03:15:03|21979.41
03:15:04|21979.42
03:15:05|21980.65
03:15:05|21982.69
03:15:06|21986.93
03:15:08|21988.
03:15:08|21987.99
03:15:10|21984.
03:15:11|21984.
03:15:12|21984.01
03:15:13|21984.01
03:15:14|21984.
03:15:16|21984.
03:15:16|21981.01
03:15:17|21984.
03:15:18|21984.
03:15:19|21984.01
03:15:20|21990.
03:15:21|21993.27
03:15:22|21993.28
03:15:23|21992.31
03:15:24|21992.3
03:15:26|21992.3
03:15:26|21991.16
03:15:27|21991.16
03:15:28|21991.17
03:15:30|21991.17
03:15:31|21991.17
03:15:32|21991.17
03:15:32|21991.17
03:15:33|21992.31
03:15:34|21992.31
03:15:36|21992.31
03:15:38|21992.3
03:15:39|21992.3
03:15:40|21992.31
03:15:41|21992.3
03:15:42|21992.31
03:15:43|21992.3
03:15:45|21992.31
03:15:46|21995.77
03:15:47|21995.77
03:15:48|21995.77
03:15:50|21997.78
03:15:51|21997.79
03:15:52|21997.79
03:15:53|21998.79
03:15:55|21998.79
03:15:55|21998.79
03:15:57|21998.79
03:15:58|21998.78
03:15:59|21998.78
03:16:00|21999.09
03:16:01|21999.1
03:16:02|21999.09
03:16:04|21999.1
03:16:05|21999.99
03:16:06|21999.99
03:16:07|22000.
03:16:08|21998.84
03:16:09|21998.84
03:16:10|21998.84
03:16:10|21998.84
03:16:12|21998.84
03:16:12|21998.84
03:16:14|21998.84
03:16:15|21998.84
03:16:16|21998.83
03:16:17|21993.27
03:16:18|21990.
03:16:19|21989.57
03:16:20|21989.57
03:16:21|21989.57
03:16:22|21989.51
03:16:23|21988.69
03:16:24|21985.74
03:16:25|21985.74
03:16:26|21983.8
03:16:27|21981.91
03:16:28|21981.91
03:16:29|21981.91
03:16:30|21981.9
03:16:31|21981.9
03:16:32|21980.83
03:16:33|21980.83
03:16:34|21980.83
03:16:35|21980.84
03:16:36|21980.83
03:16:37|21980.83
03:16:38|21984.41
03:16:39|21984.41
03:16:40|21984.4
03:16:41|21987.06
03:16:43|21987.07
03:16:44|21987.07
03:16:45|21987.07
03:16:46|21987.06
03:16:47|21987.06
03:16:48|21987.06
03:16:49|21987.07
03:16:50|21987.07
03:16:51|21987.06
03:16:52|21987.07
03:16:53|21987.07
03:16:54|21987.06
03:16:55|21987.07
03:16:56|21987.07
03:16:57|21987.07
03:16:58|21987.06
03:16:59|21987.06
03:17:00|21987.07
03:17:01|21987.07
03:17:02|21987.06
03:17:03|21987.06
03:17:04|21987.07
03:17:05|21987.07
03:17:06|21987.07
03:17:07|21987.06
03:17:08|21985.97
03:17:09|21985.97
03:17:10|21985.97
03:17:11|21985.97
03:17:12|21985.97
03:17:13|21985.97
03:17:14|21985.97
03:17:15|21985.97
03:17:18|21985.95
03:17:19|21985.95
03:17:20|21985.96
03:17:21|21984.9
03:17:22|21984.9
03:17:24|21984.9
03:17:24|21984.89
03:17:25|21984.89
03:17:26|21984.9
03:17:27|21984.9
03:17:29|21983.38
03:17:29|21981.9
03:17:31|21979.42
03:17:31|21977.86
03:17:33|21977.85
03:17:34|21976.28
03:17:35|21976.28
03:17:36|21976.29
03:17:37|21975.18
03:17:38|21974.31
03:17:40|21974.29
03:17:41|21970.36
03:17:42|21966.64
03:17:44|21962.92
03:17:44|21961.23
03:17:46|21961.22
03:17:47|21961.22
03:17:48|21961.23
03:17:49|21961.22
03:17:50|21961.22
03:17:51|21961.23
03:17:52|21961.22
03:17:53|21961.22
03:17:54|21961.22
03:17:55|21961.23
03:17:56|21966.03
03:17:57|21966.03
03:17:58|21966.03
03:17:59|21971.34
03:18:00|21971.35
03:18:01|21974.17
03:18:02|21974.18
03:18:03|21974.17
03:18:04|21974.18
03:18:05|21974.18
03:18:06|21972.22
03:18:07|21972.21
03:18:08|21967.35
03:18:09|21967.35
03:18:10|21967.35
03:18:11|21967.35
03:18:12|21967.35
03:18:13|21967.35
03:18:14|21967.35
03:18:15|21969.2
03:18:17|21969.19
03:18:18|21967.35
03:18:19|21967.35
03:18:21|21967.36
03:18:21|21967.36
03:18:22|21967.36
03:18:23|21967.35
03:18:24|21967.36
03:18:25|21967.35
03:18:27|21969.2
03:18:28|21973.81
03:18:29|21973.95
03:18:30|21973.94
03:18:31|21973.95
03:18:32|21974.18
03:18:33|21977.61
03:18:33|21978.81
03:18:35|21979.83
03:18:36|21980.81
03:18:36|21983.16
03:18:38|21983.16
03:18:40|21983.16
03:18:41|21983.16
03:18:43|21983.16
03:18:44|21983.16
03:18:45|21983.17
03:18:46|21983.17
03:18:48|21983.17
03:18:49|21983.17
03:18:50|21983.17
03:18:51|21983.37
03:18:52|21983.37
03:18:53|21983.37
03:18:53|21983.38
03:18:55|21983.37
03:18:56|21983.38
03:18:57|21983.37
03:18:58|21983.38
03:18:59|21983.37
03:19:00|21983.17
03:19:01|21983.17
03:19:02|21983.17
03:19:03|21983.17
03:19:04|21983.17
03:19:05|21983.17
03:19:06|21983.17
03:19:07|21983.17
03:19:08|21979.87
03:19:09|21979.88
03:19:11|21986.8
03:19:12|21983.61
03:19:12|21983.63
03:19:15|21987.06
03:19:16|21989.44
03:19:17|21988.59
03:19:18|21988.59
03:19:19|21986.65
03:19:21|21984.43
03:19:21|21983.32
03:19:23|21979.73
03:19:24|21979.73
03:19:24|21979.96
03:19:25|21980.1
03:19:27|21980.09
03:19:27|21980.1
03:19:29|21980.14
03:19:29|21982.45
03:19:31|21982.44
03:19:32|21982.44
03:19:33|21982.45
03:19:34|21982.44
03:19:35|21982.45
03:19:36|21982.45
03:19:37|21982.45
03:19:38|21982.44
03:19:39|21977.7
03:19:40|21977.7
03:19:42|21981.66
03:19:43|21982.45
03:19:44|21982.45
03:19:46|21983.12
03:19:47|21986.65
03:19:48|21986.65
03:19:50|21986.64
03:19:50|21986.64
03:19:52|21986.65
03:19:53|21987.05
03:19:54|21987.16
03:19:56|21989.59
03:19:57|21989.59
03:19:58|21989.59
03:19:59|21989.6
03:20:00|21989.59
03:20:01|21989.59
03:20:02|21989.6
03:20:03|21989.59
03:20:04|21989.59
03:20:05|21988.58
03:20:05|21987.9
03:20:07|21987.44
03:20:08|21987.44
03:20:10|21987.43
03:20:10|21987.43
03:20:11|21987.43
03:20:12|21986.13
03:20:13|21986.13
03:20:14|21986.12
03:20:15|21985.95
03:20:16|21985.96
03:20:18|21985.96
03:20:19|21982.59
03:20:20|21982.59
03:20:21|21982.6
03:20:22|21982.6
03:20:23|21979.76
03:20:24|21979.77
03:20:25|21979.98
03:20:26|21982.59
03:20:27|21982.59
03:20:29|21982.59
03:20:29|21982.6
03:20:30|21982.59
03:20:31|21982.59
03:20:32|21982.59
03:20:33|21982.6
03:20:34|21980.01
03:20:35|21980.
03:20:36|21979.21
03:20:37|21979.21
03:20:38|21979.21
03:20:39|21979.21
03:20:40|21979.21
03:20:42|21979.21
03:20:44|21979.21
03:20:44|21979.21
03:20:45|21979.2
03:20:47|21979.2
03:20:48|21979.2
03:20:49|21979.21
03:20:50|21979.2
03:20:52|21979.2
03:20:52|21979.21
03:20:54|21980.01
03:20:55|21980.
03:20:56|21980.
03:20:57|21980.
03:20:57|21980.01
03:20:58|21980.
03:21:00|21980.
03:21:01|21980.
03:21:02|21980.01
03:21:04|21980.
03:21:05|21981.31
03:21:05|21982.58
03:21:07|21982.58
03:21:08|21982.58
03:21:09|21982.58
03:21:10|21982.59
03:21:11|21982.59
03:21:12|21983.36
03:21:13|21983.36
03:21:14|21983.36
03:21:15|21983.36
03:21:16|21983.38
03:21:17|21983.38
03:21:18|21983.37
03:21:19|21983.38
03:21:20|21983.37
03:21:21|21983.37
03:21:22|21983.37
03:21:23|21983.38
03:21:24|21983.37
03:21:25|21983.37
03:21:26|21983.37
03:21:27|21983.37
03:21:29|21983.38
03:21:29|21983.38
03:21:30|21983.37
03:21:31|21983.37
03:21:32|21983.37
03:21:33|21983.38
03:21:34|21983.37
03:21:35|21983.37
03:21:37|21983.37
03:21:37|21983.37
03:21:38|21983.37
03:21:39|21983.37
03:21:40|21983.36
03:21:41|21983.36
03:21:43|21983.36
03:21:45|21982.02
03:21:46|21974.18
03:21:46|21970.02
03:21:48|21970.03
03:21:49|21970.03
03:21:50|21970.03
03:21:51|21970.03
03:21:52|21970.02
03:21:53|21970.03
03:21:53|21970.03
03:21:55|21970.03
03:21:57|21970.02
03:21:57|21970.02
03:21:58|21970.03
03:21:59|21970.03
03:22:00|21970.02
03:22:01|21970.
03:22:02|21969.6
03:22:03|21969.6
03:22:04|21969.61
03:22:05|21969.6
03:22:06|21969.6
03:22:08|21962.51
03:22:09|21962.51
03:22:10|21962.51
03:22:11|21962.51
03:22:13|21962.51
03:22:14|21962.51
03:22:14|21962.5
03:22:15|21962.5
03:22:17|21959.37
03:22:18|21959.36
03:22:18|21958.42
03:22:20|21958.43
03:22:20|21958.43
03:22:21|21960.69
03:22:22|21960.69
03:22:23|21960.69
03:22:24|21960.69
03:22:26|21960.69
03:22:27|21965.61
03:22:28|21965.61
03:22:28|21965.6
03:22:29|21965.53
03:22:31|21963.82
03:22:32|21963.83
03:22:33|21963.83
03:22:34|21963.82
03:22:35|21963.83
03:22:36|21963.83
03:22:37|21963.82
03:22:38|21963.82
03:22:39|21963.82
03:22:40|21963.83
03:22:41|21963.82
03:22:42|21963.99
03:22:44|21964.43
03:22:46|21965.71
03:22:47|21976.25
03:22:49|21982.4
03:22:50|21982.4
03:22:51|21982.4
03:22:52|21982.41
03:22:53|21982.4
03:22:54|21982.4
03:22:55|21982.4
03:22:56|21982.41
03:22:57|21982.41
03:22:58|21982.4
03:22:59|21982.41
03:23:00|21980.55
03:23:01|21979.62
03:23:03|21979.63
03:23:04|21979.62
03:23:04|21979.63
03:23:06|21983.38
03:23:07|21985.21
03:23:08|21985.21
03:23:09|21985.2
03:23:10|21985.2
03:23:11|21985.21
03:23:13|21985.2
03:23:13|21989.52
03:23:14|21990.21
03:23:15|21990.27
03:23:17|21990.28
03:23:18|21990.28
03:23:18|21990.28
03:23:20|21990.27
03:23:21|21990.28
03:23:22|21990.28
03:23:22|21990.28
03:23:23|21990.28
03:23:24|21990.28
03:23:26|21990.28
03:23:26|21990.59
03:23:27|21990.8
03:23:28|21991.85
03:23:30|21993.19
03:23:31|21993.19
03:23:32|21993.19
03:23:33|21993.2
03:23:34|21993.19
03:23:35|21993.19
03:23:36|21993.19
03:23:37|21993.19
03:23:38|21993.2
03:23:39|21993.2
03:23:40|21993.19
03:23:41|21993.2
03:23:42|21993.2
03:23:43|21993.19
03:23:44|21993.2
03:23:46|21993.2
03:23:46|21993.2
03:23:48|21993.2
03:23:49|21993.19
03:23:50|21993.19
03:23:51|21993.19
03:23:53|21993.2
03:23:54|21993.19
03:23:55|21993.2
03:23:56|21993.19
03:23:57|21986.61
03:23:58|21988.2
03:23:59|21988.2
03:24:01|21988.21
03:24:02|21988.21
03:24:03|21988.21
03:24:04|21990.8
03:24:05|21990.8
03:24:06|21990.82
03:24:07|21997.08
03:24:08|21997.09
03:24:09|21999.98
03:24:10|22000.
03:24:11|22002.21
03:24:12|22005.46
03:24:13|22005.47
03:24:14|22005.47
03:24:15|22005.46
03:24:16|22005.46
03:24:17|22005.46
03:24:18|22005.47
03:24:19|22005.47
03:24:20|22005.46
03:24:22|22005.46
03:24:22|22005.46
03:24:23|22005.47
03:24:24|22007.27
03:24:25|22009.08
03:24:27|22016.31
03:24:28|22015.57
03:24:30|22015.57
03:24:31|22015.58
03:24:31|22017.12
03:24:33|22017.13
03:24:33|22017.12
03:24:34|22015.81
03:24:36|22015.18
03:24:37|22012.18
03:24:39|22012.18
03:24:39|22012.18
03:24:40|22012.17
03:24:41|22012.18
03:24:42|22012.18
03:24:43|22012.18
03:24:44|22012.17
03:24:46|22015.
03:24:46|22015.01
03:24:48|22015.
03:24:49|22015.
03:24:50|22015.01
03:24:51|22015.
03:24:53|22015.
03:24:53|22015.01
03:24:54|22015.
03:24:56|22015.01
03:24:57|22015.01
03:24:58|22015.01
03:24:59|22015.01
03:25:00|22015.01
03:25:01|22015.
03:25:01|22015.01
03:25:03|22015.01
03:25:03|22015.
03:25:05|22015.
03:25:06|22015.01
03:25:07|22015.
03:25:08|22015.01
03:25:09|22015.01
03:25:10|22015.
03:25:11|22015.
03:25:12|22015.01
03:25:14|22015.01
03:25:15|22019.
03:25:16|22018.99
03:25:17|22019.
03:25:18|22019.
03:25:19|22019.
03:25:20|22019.
03:25:20|22018.99
03:25:21|22019.
03:25:23|22019.
03:25:24|22018.99
03:25:25|22018.99
03:25:26|22019.
03:25:27|22018.99
03:25:28|22019.
03:25:29|22019.
03:25:30|22019.
03:25:31|22019.
03:25:32|22018.99
03:25:33|22019.
03:25:34|22019.
03:25:35|22019.
03:25:36|22019.
03:25:37|22020.08
03:25:38|22020.08
03:25:39|22020.09
03:25:40|22020.09
03:25:41|22020.09
03:25:42|22020.08
03:25:43|22020.09
03:25:44|22020.08
03:25:46|22020.09
03:25:48|22020.09
03:25:48|22020.08
03:25:50|22015.01
03:25:51|22015.4
03:25:52|22015.95
03:25:53|22015.95
03:25:55|22015.95
03:25:56|22015.94
03:25:57|22015.94
03:25:58|22015.95
03:26:00|22015.95
03:26:01|22015.94
03:26:02|22015.95
03:26:03|22015.94
03:26:04|22016.54
03:26:05|22019.02
03:26:06|22018.79
03:26:07|22017.78
03:26:08|22016.16
03:26:09|22016.17
03:26:10|22016.16
03:26:11|22007.14
03:26:13|22007.83
03:26:14|22007.83
03:26:15|22007.83
03:26:16|22007.83
03:26:17|22007.82
03:26:18|22007.83
03:26:19|22007.82
03:26:20|22005.62
03:26:21|22007.04
03:26:22|22016.06
03:26:23|22016.07
03:26:25|22011.7
03:26:26|22011.7
03:26:26|22011.7
03:26:27|22011.69
03:26:28|22011.7
03:26:30|22016.16
03:26:31|22016.17
03:26:32|22016.16
03:26:33|22016.16
03:26:34|22016.17
03:26:35|22016.2
03:26:35|22019.99
03:26:36|22020.
03:26:38|22024.98
03:26:39|22040.
03:26:40|22042.45
03:26:41|22042.45
03:26:42|22034.49
03:26:43|22037.4
03:26:44|22036.39
03:26:46|22034.69
03:26:47|22029.65
03:26:49|22029.38
03:26:49|22029.38
03:26:51|22025.17
03:26:52|22030.56
03:26:53|22030.55
03:26:54|22030.56
03:26:55|22030.55
03:26:56|22030.56
03:26:58|22038.83
03:26:59|22038.84
03:27:00|22038.83
03:27:01|22038.83
03:27:02|22037.24
03:27:03|22041.14
03:27:04|22038.31
03:27:05|22039.93
03:27:06|22043.01
03:27:07|22043.24
03:27:08|22050.
03:27:09|22050.
03:27:10|22050.7
03:27:11|22056.21
03:27:12|22056.48
03:27:13|22063.48
03:27:14|22065.42
03:27:15|22058.12
03:27:16|22054.97
03:27:17|22050.69
03:27:18|22054.41
03:27:19|22054.41
03:27:20|22054.41
03:27:21|22048.69
03:27:22|22046.1
03:27:23|22046.1
03:27:25|22041.14
03:27:25|22038.85
03:27:27|22039.77
03:27:28|22039.77
03:27:29|22038.84
03:27:30|22038.84
03:27:31|22038.3
03:27:32|22038.31
03:27:33|22038.3
03:27:34|22035.91
03:27:35|22035.91
03:27:36|22030.77
03:27:37|22028.79
03:27:38|22030.78
03:27:40|22030.77
03:27:40|22027.99
03:27:41|22028.
03:27:42|22028.
03:27:43|22028.
03:27:45|22027.99
03:27:45|22028.
03:27:47|22032.98
03:27:49|22032.99
03:27:50|22036.69
03:27:51|22039.98
03:27:52|22039.99
03:27:53|22039.77
03:27:55|22036.87
03:27:56|22036.88
03:27:57|22036.88
03:27:58|22036.88
03:28:00|22036.88
03:28:01|22035.9
03:28:01|22032.99
03:28:03|22029.79
03:28:04|22029.79
03:28:06|22029.78
03:28:07|22032.04
03:28:07|22032.05
03:28:08|22032.05
03:28:10|22032.04
03:28:11|22032.05
03:28:13|22032.04
03:28:14|22032.05
03:28:15|22032.05
03:28:16|22032.04
03:28:17|22032.04
03:28:18|22032.04
03:28:20|22032.05
03:28:20|22032.04
03:28:22|22030.01
03:28:22|22025.01
03:28:24|22025.
03:28:25|22024.72
03:28:26|22021.39
03:28:27|22021.39
03:28:28|22021.39
03:28:29|22021.39
03:28:29|22021.38
03:28:31|22021.39
03:28:31|22023.13
03:28:33|22023.12
03:28:34|22023.12
03:28:35|22021.14
03:28:36|22021.11
03:28:37|22021.11
03:28:38|22021.1
03:28:39|22021.11
03:28:40|22021.1
03:28:41|22021.1
03:28:42|22021.11
03:28:43|22023.47
03:28:44|22023.65
03:28:45|22024.94
03:28:46|22025.34
03:28:47|22025.35
03:28:48|22025.78
03:28:50|22029.99
03:28:51|22029.99
03:28:52|22029.99
03:28:53|22029.99
03:28:55|22030.
03:28:56|22029.99
03:28:57|22034.46
03:28:58|22034.46
03:28:59|22034.47
03:29:00|22032.89
03:29:01|22032.89
03:29:02|22032.9
03:29:03|22032.9
03:29:04|22032.9
03:29:05|22032.9
03:29:06|22032.89
03:29:07|22020.
03:29:08|22020.
03:29:09|22020.
03:29:10|22020.01
03:29:11|22020.
03:29:12|22020.01
03:29:13|22020.
03:29:14|22025.34
03:29:15|22025.33
03:29:16|22020.01
03:29:17|22020.01
03:29:18|22020.01
03:29:19|22020.01
03:29:21|22020.01
03:29:21|22020.01
03:29:22|22023.9
03:29:24|22029.34
03:29:25|22045.6
03:29:26|22045.79
03:29:27|22045.8
03:29:28|22045.8
03:29:29|22042.99
03:29:30|22039.18
03:29:31|22037.8
03:29:31|22037.79
03:29:33|22037.8
03:29:33|22037.8
03:29:35|22037.8
03:29:35|22037.79
03:29:37|22037.8
03:29:38|22037.8
03:29:38|22037.79
03:29:40|22037.79
03:29:41|22033.43
03:29:42|22038.51
03:29:43|22038.51
03:29:44|22038.5
03:29:45|22038.5
03:29:46|22035.19
03:29:47|22035.19
03:29:48|22035.19
03:29:49|22035.19
03:29:51|22035.18
03:29:51|22035.19
03:29:53|22035.19
03:29:53|22035.18
03:29:54|22030.92
03:29:56|22030.55
03:29:57|22027.42
03:29:58|22027.42
03:30:00|22027.41
03:30:01|22027.77
03:30:03|22031.07
03:30:03|22031.07
03:30:04|22031.08
03:30:06|22034.47
03:30:07|22037.05
03:30:08|22037.78
03:30:09|22035.2
03:30:11|22037.79
03:30:12|22037.79
03:30:12|22037.78
03:30:14|22037.79
03:30:15|22037.79
03:30:17|22045.78
03:30:17|22045.78
03:30:18|22045.78
03:30:20|22044.15
03:30:22|22062.8
03:30:23|22065.07
03:30:23|22068.82
03:30:25|22064.68
03:30:26|22066.15
03:30:26|22066.15
03:30:28|22071.39
03:30:29|22071.39
03:30:30|22071.39
03:30:31|22071.4
03:30:32|22071.41
03:30:33|22075.89
03:30:34|22075.91
03:30:35|22074.99
03:30:36|22066.16
03:30:37|22066.16
03:30:38|22066.16
03:30:39|22066.15
03:30:40|22066.15
03:30:41|22066.16
03:30:42|22062.82
03:30:43|22060.16
03:30:44|22060.15
03:30:45|22055.89
03:30:46|22053.57
03:30:47|22053.57
03:30:48|22050.64
03:30:49|22050.
03:30:51|22049.85
03:30:52|22049.85
03:30:54|22049.84
03:30:55|22053.34
03:30:56|22053.33
03:30:58|22053.34
03:30:58|22053.34
03:31:00|22053.34
03:31:01|22058.85
03:31:02|22058.85
03:31:03|22058.85
03:31:04|22058.85
03:31:05|22058.86
03:31:06|22058.85
03:31:07|22059.69
03:31:08|22059.7
03:31:09|22061.92
03:31:10|22062.85
03:31:11|22066.16
03:31:12|22066.16
03:31:13|22066.16
03:31:14|22066.16
03:31:15|22066.16
03:31:16|22068.11
03:31:18|22073.63
03:31:18|22073.63
03:31:19|22073.47
03:31:21|22071.58
03:31:22|22071.58
03:31:23|22071.57
03:31:24|22074.6
03:31:25|22074.59
03:31:26|22074.59
03:31:27|22074.59
03:31:28|22074.59
03:31:29|22069.69
03:31:30|22069.7
03:31:31|22057.03
03:31:32|22057.03
03:31:33|22059.86
03:31:34|22059.87
03:31:35|22059.87
03:31:36|22059.87
03:31:37|22066.93
03:31:38|22068.18
03:31:39|22066.27
03:31:40|22059.86
03:31:41|22060.97
03:31:42|22060.97
03:31:43|22060.97
03:31:44|22059.2
03:31:45|22059.21
03:31:46|22059.21
03:31:47|22059.61
03:31:48|22059.86
03:31:49|22059.7
03:31:50|22059.2
03:31:51|22059.21
03:31:53|22053.35
03:31:54|22057.63
03:31:55|22057.63
03:31:57|22059.86
03:31:59|22058.86
03:32:00|22056.91
03:32:01|22056.53
03:32:03|22056.52
03:32:03|22055.39
03:32:05|22055.39
03:32:06|22055.4
03:32:07|22060.95
03:32:08|22065.
03:32:09|22064.99
03:32:10|22065.
03:32:11|22064.99
03:32:12|22064.99
03:32:12|22065.
03:32:14|22070.
03:32:14|22065.
03:32:16|22065.02
03:32:17|22068.33
03:32:18|22074.58
03:32:19|22074.58
03:32:20|22074.6
03:32:21|22074.59
03:32:22|22071.71
03:32:23|22071.71
03:32:24|22071.71
03:32:25|22071.72
03:32:26|22069.55
03:32:27|22069.54
03:32:29|22067.91
03:32:29|22067.91
03:32:30|22067.9
03:32:32|22067.9
03:32:33|22067.91
03:32:34|22067.9
03:32:35|22068.95
03:32:36|22073.75
03:32:37|22073.75
03:32:38|22073.76
03:32:39|22073.75
03:32:40|22073.76
03:32:41|22073.75
03:32:42|22073.76
03:32:43|22073.75
03:32:44|22073.76
03:32:45|22073.75
03:32:46|22073.76
03:32:47|22073.76
03:32:48|22072.49
03:32:49|22071.58
03:32:50|22071.57
03:32:51|22071.57
03:32:52|22069.9
03:32:54|22069.7
03:32:56|22071.29
03:32:56|22074.3
03:32:57|22074.31
03:32:58|22074.3
03:32:59|22074.3
03:33:00|22074.3
03:33:01|22078.98
03:33:02|22079.
03:33:03|22079.96
03:33:05|22082.15
03:33:06|22085.73
03:33:07|22090.01
03:33:08|22090.02
03:33:09|22093.14
03:33:11|22093.14
03:33:11|22093.14
03:33:12|22091.94
03:33:13|22093.62
03:33:14|22093.99
03:33:15|22097.47
03:33:16|22097.47
03:33:17|22097.48
03:33:18|22114.2
03:33:20|22119.36
03:33:21|22116.95
03:33:22|22109.52
03:33:24|22112.15
03:33:25|22112.16
03:33:25|22112.16
03:33:27|22112.15
03:33:27|22112.16
03:33:28|22115.24
03:33:29|22115.48
03:33:30|22115.48
03:33:31|22115.9
03:33:33|22119.05
03:33:34|22115.46
03:33:34|22118.99
03:33:36|22119.
03:33:36|22119.
03:33:38|22119.
03:33:38|22121.02
03:33:40|22121.02
03:33:41|22121.03
03:33:42|22121.03
03:33:43|22121.02
03:33:44|22123.66
03:33:45|22125.05
03:33:46|22125.06
03:33:47|22125.06
03:33:48|22125.06
03:33:49|22125.06
03:33:50|22125.06
03:33:51|22120.01
03:33:52|22120.
03:33:53|22113.39
03:33:54|22113.39
03:33:56|22112.16
03:33:57|22112.16
03:33:59|22105.11
03:33:59|22105.11
03:34:00|22105.12
03:34:02|22105.11
03:34:03|22105.11
03:34:04|22105.11
03:34:06|22100.
03:34:06|22096.39
03:34:07|22096.38
03:34:09|22096.38
03:34:10|22096.39
03:34:12|22100.19
03:34:12|22100.19
03:34:13|22100.19
03:34:15|22100.18
03:34:16|22094.01
03:34:17|22094.01
03:34:18|22094.
03:34:19|22094.
03:34:20|22096.36
03:34:21|22096.37
03:34:22|22096.36
03:34:23|22096.37
03:34:24|22096.36
03:34:25|22096.36
03:34:26|22095.26
03:34:27|22095.25
03:34:28|22095.26
03:34:29|22095.25
03:34:31|22095.26
03:34:32|22095.25
03:34:33|22095.25
03:34:34|22095.25
03:34:35|22095.25
03:34:36|22094.
03:34:37|22096.35
03:34:38|22096.36
03:34:39|22104.62
03:34:40|22102.81
03:34:40|22104.61
03:34:42|22109.17
03:34:43|22109.52
03:34:44|22109.52
03:34:45|22109.76
03:34:46|22113.61
03:34:47|22113.61
03:34:48|22113.6
03:34:49|22108.9
03:34:50|22108.89
03:34:51|22108.9
03:34:52|22108.9
03:34:53|22108.89
03:34:54|22108.9
03:34:56|22117.14
03:34:58|22125.04
03:34:58|22124.03
03:34:59|22118.81
03:35:00|22116.54
03:35:02|22118.04
03:35:03|22118.01
03:35:04|22117.32
03:35:05|22114.
03:35:05|22109.11
03:35:07|22109.12
03:35:08|22109.11
03:35:08|22109.12
03:35:10|22109.12
03:35:11|22108.46
03:35:11|22108.02
03:35:14|22108.01
03:35:14|22107.78
03:35:15|22107.78
03:35:16|22107.79
03:35:17|22107.79
03:35:18|22104.04
03:35:19|22106.4
03:35:20|22106.4
03:35:21|22106.4
03:35:22|22106.4
03:35:23|22106.39
03:35:24|22106.4
03:35:25|22106.39
03:35:26|22106.4
03:35:27|22100.
03:35:28|22100.01
03:35:30|22100.
03:35:30|22100.01
03:35:31|22100.17
03:35:33|22100.17
03:35:34|22100.18
03:35:35|22097.47
03:35:36|22097.48
03:35:37|22097.47
03:35:38|22099.98
03:35:39|22099.98
03:35:40|22099.98
03:35:41|22099.97
03:35:42|22099.97
03:35:43|22099.97
03:35:44|22099.98
03:35:45|22099.97
03:35:46|22099.97
03:35:47|22099.97
03:35:48|22099.98
03:35:49|22099.97
03:35:50|22099.98
03:35:51|22099.97
03:35:52|22099.97
03:35:53|22099.97
03:35:54|22099.98
03:35:55|22099.98
03:35:57|22099.97
03:35:58|22099.97
03:35:59|22099.97
03:36:00|22099.97
03:36:01|22099.97
03:36:02|22099.98
03:36:04|22099.98
03:36:05|22099.97
03:36:06|22099.98
03:36:07|22099.98
03:36:09|22099.95
03:36:10|22098.92
03:36:10|22098.93
03:36:11|22098.92
03:36:13|22098.93
03:36:15|22098.93
03:36:16|22098.93
03:36:17|22098.92
03:36:18|22098.92
03:36:18|22098.92
03:36:20|22098.93
03:36:21|22098.92
03:36:22|22098.92
03:36:23|22098.93
03:36:24|22098.93
03:36:25|22098.93
03:36:26|22097.82
03:36:27|22097.82
03:36:28|22097.82
03:36:29|22097.81
03:36:30|22097.82
03:36:31|22097.81
03:36:32|22097.82
03:36:33|22097.81
03:36:34|22097.79
03:36:36|22098.74
03:36:36|22098.74
03:36:37|22099.97
03:36:38|22099.98
03:36:39|22099.99
03:36:40|22099.98
03:36:41|22099.98
03:36:42|22099.98
03:36:43|22099.98
03:36:44|22099.99
03:36:45|22099.98
03:36:46|22099.98
03:36:47|22098.93
03:36:48|22098.93
03:36:49|22099.98
03:36:50|22103.49
03:36:51|22103.49
03:36:52|22103.5
03:36:53|22103.5
03:36:54|22103.49
03:36:55|22103.5
03:36:57|22103.49
03:36:58|22103.49
03:37:00|22105.18
03:37:01|22105.18
03:37:02|22105.17
03:37:03|22110.24
03:37:04|22117.1
03:37:05|22118.
03:37:06|22117.35
03:37:07|22113.72
03:37:08|22110.57
03:37:09|22110.57
03:37:10|22110.56
03:37:11|22110.56
03:37:12|22110.57
03:37:13|22110.56
03:37:14|22110.57
03:37:16|22112.86
03:37:17|22113.94
03:37:18|22113.94
03:37:20|22117.39
03:37:20|22117.39
03:37:21|22117.39
03:37:22|22117.38
03:37:23|22117.38
03:37:24|22114.54
03:37:25|22114.53
03:37:26|22114.53
03:37:27|22114.54
03:37:28|22117.39
03:37:30|22121.38
03:37:30|22121.38
03:37:31|22121.39
03:37:32|22119.1
03:37:33|22119.1
03:37:34|22119.09
03:37:35|22119.09
03:37:36|22119.09
03:37:38|22119.1
03:37:38|22119.1
03:37:39|22119.09
03:37:40|22119.09
03:37:41|22119.1
03:37:43|22119.09
03:37:44|22119.1
03:37:45|22119.09
03:37:45|22119.09
03:37:47|22119.09
03:37:48|22119.1
03:37:48|22119.1
03:37:50|22119.09
03:37:51|22119.09
03:37:51|22119.1
03:37:52|22119.1
03:37:54|22119.1
03:37:55|22119.1
03:37:56|22119.1
03:37:58|22119.1
03:37:59|22125.
03:38:01|22127.45
03:38:02|22127.45
03:38:04|22119.95
03:38:05|22119.96
03:38:07|22121.52
03:38:08|22123.72
03:38:09|22121.53
03:38:10|22112.01
03:38:11|22112.01
03:38:12|22115.88
03:38:13|22114.84
03:38:14|22112.05
03:38:15|22112.05
03:38:16|22112.05
03:38:17|22112.04
03:38:18|22112.05
03:38:19|22111.74
03:38:20|22111.74
03:38:21|22111.74
03:38:23|22111.75
03:38:23|22111.75
03:38:24|22111.71
03:38:25|22105.3
03:38:26|22105.3
03:38:27|22105.3
03:38:28|22105.17
03:38:29|22105.16
03:38:30|22104.6
03:38:31|22107.9
03:38:33|22107.91
03:38:34|22107.91
03:38:34|22107.91
03:38:36|22110.99
03:38:37|22110.99
03:38:38|22111.
03:38:39|22110.99
03:38:40|22110.99
03:38:41|22111.
03:38:42|22110.99
03:38:43|22111.
03:38:44|22110.99
03:38:45|22111.
03:38:46|22115.42
03:38:47|22117.29
03:38:48|22119.94
03:38:49|22119.94
03:38:50|22126.93
03:38:51|22126.94
03:38:52|22126.97
03:38:53|22124.38
03:38:57|22121.39
03:38:57|22116.15
03:38:58|22116.16
03:39:00|22115.12
03:39:02|22115.12
03:39:02|22115.12
03:39:03|22111.97
03:39:05|22111.97
03:39:06|22109.42
03:39:07|22109.42
03:39:08|22109.1
03:39:09|22109.11
03:39:10|22109.1
03:39:11|22111.96
03:39:12|22111.96
03:39:13|22111.96
03:39:14|22111.96
03:39:15|22111.96
03:39:17|22115.08
03:39:18|22115.09
03:39:18|22115.08
03:39:19|22115.11
03:39:21|22116.15
03:39:22|22116.15
03:39:22|22116.15
03:39:24|22116.14
03:39:25|22116.15
03:39:26|22116.14
03:39:27|22119.13
03:39:27|22121.04
03:39:28|22123.98
03:39:30|22123.97
03:39:30|22123.98
03:39:32|22123.97
03:39:33|22123.98
03:39:34|22123.98
03:39:35|22123.98
03:39:36|22121.03
03:39:37|22121.03
03:39:38|22121.03
03:39:39|22121.03
03:39:40|22121.03
03:39:41|22121.04
03:39:42|22120.13
03:39:43|22120.13
03:39:44|22120.13
03:39:45|22120.12
03:39:46|22120.13
03:39:47|22120.12
03:39:48|22120.58
03:39:49|22121.94
03:39:50|22121.98
03:39:51|22121.99
03:39:52|22121.98
03:39:53|22121.99
03:39:54|22121.98
03:39:55|22120.13
03:39:56|22121.98
03:39:57|22121.98
03:39:58|22121.99
03:40:00|22121.99
03:40:01|22127.14
03:40:02|22127.15
03:40:04|22127.14
03:40:04|22127.14
03:40:05|22125.44
03:40:06|22125.45
03:40:08|22125.45
03:40:10|22126.44
03:40:10|22122.23
03:40:11|22120.13
03:40:12|22120.14
03:40:13|22120.13
03:40:14|22120.14
03:40:15|22115.72
03:40:17|22115.09
03:40:18|22111.19
03:40:18|22111.19
03:40:19|22111.2
03:40:20|22109.11
03:40:22|22104.56
03:40:22|22104.83
03:40:23|22103.9
03:40:24|22103.17
03:40:26|22102.52
03:40:27|22104.22
03:40:27|22108.01
03:40:29|22108.02
03:40:29|22104.14
03:40:31|22104.14
03:40:31|22104.14
03:40:33|22106.44
03:40:34|22109.24
03:40:34|22109.25
03:40:36|22109.25
03:40:37|22104.14
03:40:38|22104.14
03:40:38|22106.64
03:40:40|22106.64
03:40:40|22106.77
03:40:41|22107.56
03:40:43|22105.63
03:40:44|22105.63
03:40:46|22102.34
03:40:46|22102.35
03:40:48|22102.35
03:40:49|22102.35
03:40:49|22102.35
03:40:51|22102.35
03:40:51|22102.34
03:40:53|22105.76
03:40:54|22105.76
03:40:55|22105.75
03:40:56|22105.76
03:40:57|22105.75
03:40:58|22106.64
03:40:59|22106.64
03:41:01|22109.25
03:41:03|22109.25
03:41:04|22109.25
03:41:06|22109.25
03:41:06|22109.24
03:41:07|22109.24
03:41:08|22109.25
03:41:09|22109.24
03:41:10|22109.24
03:41:11|22109.24
03:41:13|22107.86
03:41:14|22107.85
03:41:15|22107.85
03:41:17|22107.84
03:41:17|22106.2
03:41:19|22106.2
03:41:20|22105.73
03:41:21|22105.74
03:41:22|22105.73
03:41:23|22104.29
03:41:24|22104.28
03:41:25|22102.37
03:41:26|22102.36
03:41:27|22102.36
03:41:28|22101.95
03:41:29|22101.11
03:41:30|22101.1
03:41:31|22101.11
03:41:33|22101.11
03:41:33|22101.11
03:41:34|22101.11
03:41:35|22101.11
03:41:36|22101.11
03:41:37|22101.11
03:41:38|22101.11
03:41:39|22102.1
03:41:40|22102.1
03:41:41|22102.1
03:41:42|22109.24
03:41:43|22109.52
03:41:44|22109.52
03:41:45|22109.51
03:41:46|22109.52
03:41:47|22109.51
03:41:49|22109.52
03:41:50|22109.99
03:41:51|22109.98
03:41:52|22109.98
03:41:53|22109.99
03:41:55|22113.35
03:41:55|22114.39
03:41:56|22114.39
03:41:57|22114.38
03:41:58|22114.39
03:41:59|22114.39
03:42:00|22114.39
03:42:02|22112.74
03:42:04|22110.07
03:42:05|22110.07
03:42:06|22110.06
03:42:08|22114.37
03:42:09|22114.38
03:42:10|22114.38
03:42:10|22114.38
03:42:13|22110.67
03:42:13|22113.15
03:42:14|22113.16
03:42:16|22113.16
03:42:17|22113.15
03:42:18|22113.15
03:42:19|22113.15
03:42:20|22113.16
03:42:21|22113.16
03:42:22|22113.16
03:42:23|22111.3
03:42:24|22111.3
03:42:25|22111.3
03:42:26|22111.3
03:42:27|22110.59
03:42:28|22110.59
03:42:30|22110.59
03:42:31|22110.59
03:42:31|22110.58
03:42:33|22110.59
03:42:33|22110.59
03:42:34|22110.59
03:42:36|22110.58
03:42:36|22110.58
03:42:38|22102.51
03:42:39|22102.51
03:42:41|22102.51
03:42:42|22102.5
03:42:43|22105.02
03:42:44|22106.17
03:42:45|22106.17
03:42:46|22106.17
03:42:47|22106.17
03:42:48|22106.17
03:42:49|22106.17
03:42:50|22106.16
03:42:52|22106.16
03:42:53|22106.16
03:42:54|22106.17
03:42:55|22106.17
03:42:56|22106.17
03:42:57|22106.17
03:42:58|22106.17
03:42:59|22106.17
03:43:00|22106.16
03:43:01|22106.17
03:43:02|22106.17
03:43:03|22106.16
03:43:05|22103.37
03:43:06|22102.86
03:43:08|22097.78
03:43:09|22097.79
03:43:11|22097.78
03:43:12|22097.79
03:43:12|22097.79
03:43:14|22097.78
03:43:15|22095.34
03:43:15|22095.34
03:43:17|22095.34
03:43:18|22095.33
03:43:19|22088.33
03:43:20|22084.89
03:43:21|22084.89
03:43:22|22084.89
03:43:23|22080.03
03:43:24|22080.
03:43:24|22081.12
03:43:26|22084.09
03:43:27|22086.58
03:43:28|22087.99
03:43:29|22087.99
03:43:30|22090.
03:43:31|22086.57
03:43:32|22089.18
03:43:33|22089.96
03:43:34|22081.61
03:43:35|22083.49
03:43:37|22083.49
03:43:37|22083.5
03:43:38|22083.5
03:43:39|22083.5
03:43:40|22083.5
03:43:41|22083.54
03:43:42|22083.53
03:43:43|22083.54
03:43:44|22085.51
03:43:45|22085.52
03:43:46|22085.51
03:43:47|22085.51
03:43:48|22085.52
03:43:50|22083.5
03:43:51|22083.51
03:43:52|22083.51
03:43:53|22083.51
03:43:54|22083.51
03:43:55|22085.52
03:43:56|22086.74
03:43:57|22086.75
03:43:58|22083.52
03:43:59|22083.52
03:44:00|22083.51
03:44:01|22083.52
03:44:03|22079.31
03:44:04|22079.8
03:44:06|22079.94
03:44:06|22079.94
03:44:07|22079.94
03:44:08|22080.8
03:44:10|22080.81
03:44:11|22080.8
03:44:12|22080.81
03:44:13|22080.81
03:44:14|22080.8
03:44:16|22080.8
03:44:17|22080.81
03:44:18|22080.81
03:44:19|22080.81
03:44:20|22080.81
03:44:21|22080.81
03:44:22|22078.42
03:44:23|22078.43
03:44:24|22073.74
03:44:25|22073.74
03:44:26|22073.21
03:44:27|22073.61
03:44:28|22073.62
03:44:29|22073.61
03:44:30|22073.61
03:44:31|22073.62
03:44:32|22073.62
03:44:33|22076.32
03:44:34|22076.31
03:44:35|22080.8
03:44:36|22082.
03:44:38|22082.01
03:44:39|22082.01
03:44:40|22082.
03:44:41|22092.3
03:44:42|22095.34
03:44:43|22095.34
03:44:44|22095.34
03:44:45|22095.34
03:44:46|22095.33
03:44:47|22095.34
03:44:48|22095.33
03:44:49|22095.33
03:44:50|22095.33
03:44:51|22097.79
03:44:52|22097.99
03:44:53|22095.34
03:44:54|22095.34
03:44:56|22095.33
03:44:56|22095.34
03:44:57|22095.33
03:44:58|22098.41
03:44:59|22098.41
03:45:00|22098.41
03:45:01|22098.42
03:45:02|22106.05
03:45:03|22106.15
03:45:04|22106.16
03:45:06|22106.16
03:45:08|22109.84
03:45:08|22109.89
03:45:09|22109.88
03:45:10|22109.98
03:45:12|22109.99
03:45:13|22109.99
03:45:14|22109.99
03:45:15|22109.99
03:45:16|22109.98
03:45:17|22109.99
03:45:18|22107.33
03:45:19|22107.33
03:45:20|22107.32
03:45:21|22107.32
03:45:22|22107.32
03:45:23|22107.32
03:45:24|22107.33
03:45:25|22110.59
03:45:26|22110.64
03:45:27|22110.61
03:45:28|22110.61
03:45:30|22112.87
03:45:30|22112.87
03:45:31|22112.88
03:45:32|22112.88
03:45:33|22112.87
03:45:34|22112.88
03:45:35|22112.88
03:45:36|22112.88
03:45:37|22112.88
03:45:38|22112.88
03:45:39|22112.88
03:45:41|22112.88
03:45:41|22113.14
03:45:42|22113.15
03:45:44|22113.14
03:45:44|22112.71
03:45:45|22111.76
03:45:46|22111.77
03:45:47|22111.76
03:45:48|22108.05
03:45:49|22108.04
03:45:50|22108.05
03:45:52|22108.05
03:45:52|22102.82
03:45:53|22102.81
03:45:54|22097.98
03:45:55|22097.96
03:45:57|22097.97
03:45:58|22097.97
03:45:58|22097.97
03:46:00|22098.74
03:46:00|22100.
03:46:01|22103.99
03:46:03|22100.79
03:46:03|22100.79
03:46:04|22100.
03:46:06|22091.14
03:46:08|22091.15
03:46:09|22091.14
03:46:10|22090.56
03:46:11|22090.55
03:46:12|22090.56
03:46:13|22090.56
03:46:15|22090.56
03:46:15|22084.92
03:46:17|22080.4
03:46:18|22080.4
03:46:19|22080.4
03:46:21|22080.4
03:46:21|22080.4
03:46:22|22080.4
03:46:23|22080.39
03:46:24|22080.4
03:46:25|22080.4
03:46:27|22080.4
03:46:27|22080.4
03:46:28|22080.39
03:46:29|22080.02
03:46:30|22080.02
03:46:31|22080.02
03:46:33|22079.84
03:46:34|22078.6
03:46:35|22078.6
03:46:36|22078.6
03:46:37|22078.58
03:46:38|22077.73
03:46:39|22077.72
03:46:40|22077.73
03:46:41|22082.43
03:46:43|22082.43
03:46:43|22082.43
03:46:45|22089.2
03:46:47|22090.56
03:46:48|22090.56
03:46:49|22090.56
03:46:50|22092.11
03:46:51|22093.23
03:46:52|22093.23
03:46:53|22093.23
03:46:54|22093.22
03:46:55|22096.85
03:46:56|22096.85
03:46:57|22096.85
03:46:59|22096.85
03:47:00|22096.85
03:47:01|22096.84
03:47:02|22097.97
03:47:03|22097.97
03:47:04|22097.96
03:47:05|22097.97
03:47:06|22097.97
03:47:07|22097.97
03:47:08|22097.96
03:47:09|22097.96
03:47:10|22097.97
03:47:11|22097.97
03:47:13|22097.97
03:47:14|22097.97
03:47:15|22097.97
03:47:16|22097.97
03:47:17|22097.97
03:47:18|22097.97
03:47:19|22097.97
03:47:20|22097.97
03:47:22|22097.97
03:47:22|22097.97
03:47:23|22099.05
03:47:24|22099.06
03:47:26|22105.97
03:47:27|22107.76
03:47:28|22107.77
03:47:29|22107.77
03:47:30|22107.77
03:47:31|22107.77
03:47:32|22108.04
03:47:33|22115.99
03:47:35|22115.99
03:47:35|22115.99
03:47:36|22116.3
03:47:37|22112.02
03:47:38|22112.01
03:47:39|22112.02
03:47:40|22112.01
03:47:41|22113.78
03:47:42|22115.13
03:47:43|22115.14
03:47:44|22115.14
03:47:45|22115.13
03:47:46|22096.36
03:47:47|22095.07
03:47:48|22094.69
03:47:49|22094.68
03:47:50|22094.68
03:47:51|22094.69
03:47:52|22094.68
03:47:53|22094.68
03:47:54|22094.68
03:47:55|22094.68
03:47:56|22094.69
03:47:58|22094.69
03:47:58|22094.68
03:47:59|22094.69
03:48:00|22094.69
03:48:01|22094.69
03:48:02|22094.69
03:48:04|22094.68
03:48:05|22094.68
03:48:05|22094.68
03:48:08|22094.69
03:48:09|22094.69
03:48:10|22094.71
03:48:11|22099.05
03:48:12|22099.05
03:48:13|22096.78
03:48:14|22096.77
03:48:15|22096.77
03:48:16|22096.77
03:48:17|22096.78
03:48:18|22097.56
03:48:19|22099.03
03:48:21|22107.18
03:48:22|22109.8
03:48:23|22109.8
03:48:23|22109.8
03:48:25|22109.81
03:48:26|22103.83
03:48:27|22103.83
03:48:28|22103.82
03:48:28|22103.82
03:48:30|22101.69
03:48:31|22101.7
03:48:32|22101.69
03:48:32|22101.69
03:48:34|22101.7
03:48:34|22101.7
03:48:36|22101.69
03:48:36|22101.7
03:48:37|22101.7
03:48:39|22101.69
03:48:40|22101.69
03:48:41|22101.7
03:48:42|22101.7
03:48:42|22098.27
03:48:44|22098.28
03:48:45|22098.28
03:48:45|22098.28
03:48:47|22098.28
03:48:48|22098.27
03:48:49|22101.09
03:48:51|22101.09
03:48:51|22101.09
03:48:52|22101.1
03:48:54|22102.08
03:48:54|22107.94
03:48:56|22107.93
03:48:56|22107.94
03:48:57|22107.93
03:48:59|22107.93
03:48:59|22107.93
03:49:00|22107.94
03:49:01|22107.93
03:49:03|22107.93
03:49:03|22107.94
03:49:04|22107.93
03:49:05|22107.94
03:49:07|22107.93
03:49:08|22107.94
03:49:10|22107.93
03:49:11|22107.94
03:49:11|22109.03
03:49:14|22109.03
03:49:14|22109.02
03:49:16|22109.02
03:49:18|22106.82
03:49:18|22106.82
03:49:20|22106.83
03:49:21|22106.83
03:49:22|22106.83
03:49:24|22106.83
03:49:25|22106.83
03:49:26|22106.83
03:49:27|22105.88
03:49:28|22105.88
03:49:29|22105.88
03:49:30|22104.7
03:49:31|22104.7
03:49:32|22104.7
03:49:34|22104.7
03:49:34|22102.09
03:49:35|22101.71
03:49:36|22101.71
03:49:37|22101.48
03:49:38|22101.48
03:49:39|22101.48
03:49:40|22105.63
03:49:41|22105.63
03:49:42|22105.63
03:49:43|22105.63
03:49:44|22105.62
03:49:46|22100.
03:49:47|22100.01
03:49:48|22100.
03:49:49|22100.
03:49:50|22100.01
03:49:51|22100.01
03:49:52|22098.9
03:49:53|22096.75
03:49:54|22096.76
03:49:55|22096.76
03:49:55|22096.76
03:49:57|22096.76
03:49:58|22096.76
03:49:59|22101.86
03:50:00|22102.81
03:50:01|22105.55
03:50:03|22105.56
03:50:03|22105.55
03:50:05|22105.56
03:50:05|22105.55
03:50:06|22105.55
03:50:07|22105.55
03:50:09|22105.56
03:50:11|22105.56
03:50:11|22105.55
03:50:13|22105.56
03:50:15|22105.55
03:50:16|22105.55
03:50:17|22105.56
03:50:18|22105.56
03:50:19|22105.55
03:50:20|22105.56
03:50:21|22105.56
03:50:21|22105.56
03:50:22|22105.55
03:50:24|22103.51
03:50:24|22103.51
03:50:26|22103.51
03:50:27|22103.51
03:50:28|22103.51
03:50:29|22103.51
03:50:30|22103.51
03:50:31|22103.51
03:50:32|22103.51
03:50:33|22103.51
03:50:34|22102.82
03:50:35|22102.81
03:50:36|22102.81
03:50:37|22102.81
03:50:38|22102.82
03:50:39|22102.81
03:50:40|22102.82
03:50:41|22102.82
03:50:42|22102.82
03:50:43|22102.82
03:50:44|22100.27
03:50:45|22100.28
03:50:46|22100.28
03:50:47|22100.28
03:50:48|22101.49
03:50:49|22101.5
03:50:50|22101.5
03:50:51|22102.8
03:50:52|22102.81
03:50:53|22102.81
03:50:54|22102.81
03:50:55|22102.8
03:50:56|22102.81
03:50:57|22102.81
03:50:58|22102.81
03:50:59|22102.81
03:51:00|22102.81
03:51:01|22102.81
03:51:02|22102.8
03:51:03|22102.81
03:51:04|22103.09
03:51:05|22103.08
03:51:06|22103.09
03:51:07|22103.08
03:51:08|22103.08
03:51:10|22103.09
03:51:12|22103.09
03:51:13|22103.09
03:51:15|22103.08
03:51:16|22103.08
03:51:16|22103.08
03:51:18|22102.81
03:51:19|22102.82
03:51:21|22102.82
03:51:22|22102.81
03:51:23|22102.81
03:51:24|22102.81
03:51:25|22102.81
03:51:26|22102.82
03:51:27|22102.81
03:51:28|22102.81
03:51:29|22102.82
03:51:30|22102.82
03:51:32|22102.82
03:51:32|22102.81
03:51:33|22102.82
03:51:34|22102.82
03:51:35|22102.81
03:51:36|22102.81
03:51:37|22102.82
03:51:38|22102.81
03:51:39|22102.81
03:51:40|22102.81
03:51:41|22102.82
03:51:42|22102.81
03:51:43|22102.81
03:51:44|22102.81
03:51:45|22102.82
03:51:46|22102.82
03:51:47|22102.82
03:51:48|22102.82
03:51:49|22102.82
03:51:50|22102.82
03:51:51|22102.82
03:51:52|22102.82
03:51:53|22102.81
03:51:54|22102.82
03:51:55|22102.82
03:51:56|22102.82
03:51:57|22102.81
03:51:58|22105.08
03:51:59|22106.82
03:52:00|22106.83
03:52:02|22106.82
03:52:03|22102.52
03:52:03|22102.52
03:52:05|22102.51
03:52:07|22102.52
03:52:08|22102.51
03:52:09|22102.52
03:52:10|22102.51
03:52:12|22102.52
03:52:13|22103.18
03:52:14|22103.17
03:52:15|22103.18
03:52:16|22103.17
03:52:18|22103.17
03:52:19|22103.17
03:52:20|22103.17
03:52:21|22103.
03:52:22|22103.
03:52:22|22103.
03:52:24|22103.
03:52:25|22103.
03:52:26|22103.
03:52:27|22103.
03:52:28|22103.
03:52:29|22103.
03:52:32|22103.
03:52:32|22103.01
03:52:33|22103.
03:52:34|22103.01
03:52:35|22103.
03:52:36|22103.
03:52:38|22103.01
03:52:38|22103.
03:52:39|22103.
03:52:41|22103.01
03:52:42|22103.
03:52:44|22103.01
03:52:44|22103.01
03:52:45|22103.01
03:52:47|22103.
03:52:47|22103.01
03:52:49|22103.
03:52:50|22103.01
03:52:51|22103.01
03:52:51|22104.32
03:52:53|22105.94
03:52:53|22105.94
03:52:55|22105.94
03:52:56|22107.44
03:52:57|22114.93
03:52:57|22114.93
03:52:59|22105.08
03:53:00|22105.07
03:53:01|22105.07
03:53:01|22105.07
03:53:03|22105.07
03:53:04|22105.08
03:53:06|22105.07
03:53:07|22105.07
03:53:08|22105.07
03:53:09|22105.07
03:53:09|22105.07
03:53:11|22105.92
03:53:12|22105.92
03:53:14|22105.92
03:53:15|22105.92
03:53:16|22105.92
03:53:17|22105.92
03:53:18|22105.92
03:53:19|22105.92
03:53:20|22105.92
03:53:21|22105.92
03:53:22|22105.91
03:53:23|22105.92
03:53:24|22105.91
03:53:25|22105.92
03:53:26|22105.91
03:53:27|22105.91
03:53:29|22105.91
03:53:29|22105.92
03:53:30|22105.91
03:53:31|22105.92
03:53:32|22105.92
03:53:34|22105.92
03:53:34|22105.91
03:53:36|22105.92
03:53:37|22105.91
03:53:38|22105.92
03:53:38|22105.91
03:53:40|22105.92
03:53:41|22105.91
03:53:42|22105.91
03:53:43|22105.91
03:53:44|22105.91
03:53:45|22105.92
03:53:46|22106.17
03:53:47|22106.16
03:53:48|22107.3
03:53:48|22107.31
03:53:50|22107.31
03:53:51|22107.3
03:53:52|22107.3
03:53:53|22107.31
03:53:54|22107.31
03:53:55|22107.31
03:53:56|22107.31
03:53:57|22107.3
03:53:57|22107.31
03:53:58|22106.2
03:53:59|22105.91
03:54:01|22105.91
03:54:02|22105.29
03:54:03|22105.29
03:54:04|22105.29
03:54:05|22105.29
03:54:06|22105.28
03:54:07|22105.28
03:54:08|22105.29
03:54:09|22105.28
03:54:10|22105.29
03:54:11|22105.29
03:54:13|22105.28
03:54:14|22105.28
03:54:14|22105.28
03:54:16|22105.29
03:54:18|22105.29
03:54:19|22105.29
03:54:21|22105.29
03:54:21|22105.51
03:54:23|22108.55
03:54:25|22109.51
03:54:25|22109.82
03:54:27|22112.03
03:54:28|22112.04
03:54:30|22112.03
03:54:31|22114.93
03:54:32|22116.52
03:54:32|22116.52
03:54:34|22116.53
03:54:35|22116.53
03:54:36|22116.53
03:54:37|22116.53
03:54:38|22116.52
03:54:39|22116.52
03:54:40|22123.34
03:54:41|22123.34
03:54:42|22120.01
03:54:43|22120.01
03:54:44|22120.01
03:54:45|22120.
03:54:46|22120.01
03:54:47|22120.01
03:54:48|22120.01
03:54:49|22120.
03:54:50|22121.75
03:54:51|22120.01
03:54:51|22120.
03:54:53|22120.
03:54:54|22120.
03:54:55|22117.77
03:54:57|22117.77
03:54:58|22117.77
03:54:59|22127.01
03:54:59|22127.
03:55:00|22126.82
03:55:01|22122.96
03:55:03|22121.1
03:55:04|22120.2
03:55:05|22120.21
03:55:06|22120.24
03:55:08|22120.24
03:55:08|22120.24
03:55:10|22121.3
03:55:10|22121.31
03:55:12|22120.32
03:55:13|22120.33
03:55:15|22120.33
03:55:16|22120.33
03:55:17|22120.32
03:55:17|22120.32
03:55:19|22116.53
03:55:20|22116.54
03:55:21|22116.53
03:55:23|22116.54
03:55:24|22116.53
03:55:25|22116.53
03:55:26|22116.53
03:55:27|22116.53
03:55:28|22120.33
03:55:29|22120.33
03:55:30|22120.32
03:55:31|22120.33
03:55:32|22120.32
03:55:33|22120.33
03:55:34|22120.32
03:55:35|22120.32
03:55:36|22120.32
03:55:38|22120.32
03:55:38|22120.32
03:55:39|22120.32
03:55:40|22120.32
03:55:41|22120.32
03:55:42|22120.33
03:55:44|22120.33
03:55:45|22120.33
03:55:46|22120.33
03:55:46|22124.02
03:55:48|22124.02
03:55:49|22124.02
03:55:50|22124.02
03:55:51|22124.02
03:55:52|22124.02
03:55:53|22124.03
03:55:54|22124.03
03:55:55|22124.03
03:55:56|22124.02
03:55:57|22124.02
03:55:58|22124.02
03:55:59|22124.03
03:56:00|22124.03
03:56:01|22120.58
03:56:02|22120.58
03:56:03|22120.58
03:56:04|22120.59
03:56:05|22120.59
03:56:06|22120.58
03:56:07|22120.58
03:56:08|22120.38
03:56:09|22120.33
03:56:10|22120.33
03:56:12|22112.7
03:56:12|22112.71
03:56:13|22112.71
03:56:15|22112.7
03:56:17|22112.7
03:56:20|22112.7
03:56:21|22113.76
03:56:22|22113.76
03:56:23|22113.76
03:56:25|22113.76
03:56:26|22113.76
03:56:27|22112.11
03:56:29|22110.48
03:56:29|22107.32
03:56:31|22107.32
03:56:31|22107.32
03:56:34|22107.32
03:56:34|22107.32
03:56:35|22107.31
03:56:37|22110.56
03:56:38|22110.56
03:56:39|22110.55
03:56:40|22113.2
03:56:41|22113.8
03:56:42|22113.79
03:56:43|22118.75
03:56:44|22120.59
03:56:45|22120.58
03:56:46|22120.58
03:56:47|22120.58
03:56:48|22120.58
03:56:49|22120.58
03:56:50|22120.58
03:56:51|22120.58
03:56:52|22120.58
03:56:53|22120.59
03:56:54|22120.59
03:56:56|22120.59
03:56:56|22120.58
03:56:58|22120.58
03:56:59|22120.58
03:56:59|22120.58
03:57:01|22120.59
03:57:02|22120.59
03:57:03|22120.58
03:57:04|22120.58
03:57:05|22122.11
03:57:06|22122.12
03:57:07|22122.11
03:57:08|22122.24
03:57:09|22124.08
03:57:10|22124.37
03:57:11|22124.38
03:57:12|22124.38
03:57:14|22124.38
03:57:15|22122.38
03:57:15|22122.38
03:57:17|22122.39
03:57:19|22122.39
03:57:20|22122.39
03:57:21|22122.39
03:57:22|22122.39
03:57:24|22122.39
03:57:25|22122.39
03:57:26|22122.39
03:57:27|22122.39
03:57:28|22122.39
03:57:29|22122.39
03:57:30|22122.38
03:57:31|22122.39
03:57:33|22122.39
03:57:33|22122.39
03:57:35|22122.39
03:57:36|22122.38
03:57:37|22122.38
03:57:38|22122.39
03:57:38|22122.39
03:57:40|22122.39
03:57:41|22122.38
03:57:42|22122.39
03:57:43|22122.38
03:57:44|22120.87
03:57:45|22120.87
03:57:46|22120.87
03:57:47|22121.74
03:57:48|22121.73
03:57:49|22124.
03:57:50|22124.07
03:57:51|22124.07
03:57:52|22124.09
03:57:53|22126.57
03:57:54|22126.56
03:57:55|22126.56
03:57:56|22126.56
03:57:57|22126.56
03:57:58|22126.56
03:57:59|22126.56
03:58:00|22126.56
03:58:01|22124.1
03:58:02|22124.1
03:58:03|22124.1
03:58:04|22124.1
03:58:06|22123.31
03:58:06|22123.3
03:58:07|22123.31
03:58:08|22123.3
03:58:09|22123.3
03:58:10|22123.31
03:58:11|22123.31
03:58:12|22123.31
03:58:13|22126.56
03:58:14|22125.97
03:58:15|22124.36
03:58:16|22121.75
03:58:18|22120.4
03:58:20|22120.39
03:58:21|22120.39
03:58:22|22120.4
03:58:24|22120.4
03:58:24|22120.39
03:58:26|22120.4
03:58:28|22115.98
03:58:28|22115.99
03:58:29|22115.98
03:58:30|22115.89
03:58:31|22115.89
03:58:32|22115.89
03:58:33|22115.89
03:58:35|22115.89
03:58:35|22115.89
03:58:36|22115.88
03:58:37|22115.89
03:58:38|22115.89
03:58:39|22115.88
03:58:40|22115.88
03:58:42|22115.89
03:58:43|22115.88
03:58:44|22115.88
03:58:45|22115.88
03:58:46|22115.89
03:58:47|22115.88
03:58:48|22115.89
03:58:49|22115.88
03:58:50|22115.89
03:58:51|22115.98
03:58:52|22116.47
03:58:53|22116.46
03:58:54|22116.47
03:58:55|22116.47
03:58:56|22116.47
03:58:57|22116.46
03:58:59|22116.47
03:58:59|22116.46
03:59:01|22116.47
03:59:03|22116.46
03:59:05|22116.46
03:59:06|22116.46
03:59:07|22116.46
03:59:08|22116.46
03:59:08|22116.47
03:59:09|22116.47
03:59:11|22116.46
03:59:12|22116.46
03:59:13|22116.47
03:59:14|22124.31
03:59:15|22124.31
03:59:16|22124.31
03:59:18|22124.32
03:59:20|22124.32
03:59:21|22124.32
03:59:22|22124.32
03:59:23|22124.31
03:59:24|22124.32
03:59:26|22124.32
03:59:27|22124.31
03:59:27|22124.32
03:59:29|22124.32
03:59:30|22124.31
03:59:32|22124.32
03:59:33|22124.71
03:59:34|22124.71
03:59:35|22124.71
03:59:36|22124.72
03:59:37|22124.71
03:59:38|22124.71
03:59:39|22124.71
03:59:40|22124.72
03:59:41|22124.72
03:59:42|22124.76
03:59:44|22124.76
03:59:44|22124.76
03:59:46|22124.76
03:59:48|22124.75
03:59:48|22124.76
03:59:49|22124.76
03:59:50|22126.76
03:59:51|22131.95
03:59:52|22129.88
03:59:53|22131.51
03:59:54|22131.52
03:59:56|22132.28
03:59:56|22132.28
03:59:57|22132.28
03:59:58|22130.56
03:59:59|22130.57
04:00:00|22130.56
04:00:01|22130.56
04:00:02|22130.57
04:00:03|22131.42
04:00:04|22134.33
04:00:05|22134.33
04:00:07|22134.33
04:00:08|22134.33
04:00:09|22134.32
04:00:10|22132.75
04:00:11|22130.57
04:00:12|22130.57
04:00:13|22130.57
04:00:14|22130.61
04:00:15|22130.61
04:00:16|22130.61
04:00:17|22124.76
04:00:18|22124.76
04:00:20|22140.9
04:00:21|22140.4
04:00:22|22148.42
04:00:23|22143.65
04:00:24|22155.75
04:00:25|22157.4
04:00:26|22157.79
04:00:28|22150.76
04:00:28|22150.75
04:00:29|22156.13
04:00:30|22160.
04:00:32|22156.03
04:00:32|22164.73
04:00:33|22161.16
04:00:34|22153.1
04:00:35|22153.09
04:00:36|22154.91
04:00:37|22154.91
04:00:38|22154.04
04:00:39|22146.57
04:00:40|22146.57
04:00:41|22146.57
04:00:42|22146.56
04:00:43|22146.56
04:00:44|22144.69
04:00:45|22144.69
04:00:46|22148.71
04:00:48|22148.68
04:00:49|22161.55
04:00:50|22161.55
04:00:51|22161.54
04:00:52|22161.54
04:00:53|22155.48
04:00:54|22155.49
04:00:55|22155.5
04:00:56|22150.87
04:00:57|22150.
04:00:57|22150.01
04:00:59|22150.01
04:01:00|22153.45
04:01:01|22149.93
04:01:02|22149.93
04:01:02|22149.93
04:01:03|22149.93
04:01:05|22149.93
04:01:06|22149.93
04:01:07|22149.93
04:01:08|22149.93
04:01:09|22146.4
04:01:10|22145.79
04:01:11|22145.79
04:01:12|22145.79
04:01:13|22145.79
04:01:14|22149.07
04:01:15|22149.07
04:01:16|22149.07
04:01:17|22149.06
04:01:18|22149.06
04:01:20|22149.07
04:01:21|22149.06
04:01:23|22146.46
04:01:24|22146.84
04:01:25|22146.85
04:01:26|22146.85
04:01:28|22146.85
04:01:29|22146.85
04:01:29|22146.84
04:01:31|22146.85
04:01:32|22146.85
04:01:33|22146.84
04:01:34|22146.85
04:01:35|22149.06
04:01:37|22150.
04:01:38|22150.
04:01:38|22149.99
04:01:39|22150.
04:01:41|22149.99
04:01:42|22150.
04:01:43|22150.
04:01:44|22149.99
04:01:45|22150.
04:01:46|22149.99
04:01:47|22150.
04:01:48|22150.
04:01:49|22150.
04:01:50|22150.
04:01:51|22150.
04:01:52|22150.
04:01:53|22150.
04:01:55|22149.99
04:01:56|22150.
04:01:57|22150.
04:01:58|22148.67
04:01:59|22148.62
04:02:00|22149.
04:02:01|22149.
04:02:02|22149.
04:02:03|22149.
04:02:04|22145.79
04:02:05|22145.78
04:02:06|22145.79
04:02:07|22145.78
04:02:08|22145.79
04:02:09|22146.95
04:02:10|22146.94
04:02:11|22146.94
04:02:12|22146.94
04:02:13|22145.79
04:02:14|22145.79
04:02:15|22145.79
04:02:16|22145.79
04:02:17|22145.78
04:02:18|22145.57
04:02:19|22145.56
04:02:21|22145.57
04:02:22|22145.57
04:02:24|22147.06
04:02:26|22147.06
04:02:27|22147.06
04:02:28|22147.05
04:02:29|22147.06
04:02:31|22144.53
04:02:32|22144.54
04:02:33|22142.01
04:02:34|22141.62
04:02:35|22141.62
04:02:36|22140.06
04:02:37|22140.01
04:02:38|22140.01
04:02:39|22140.
04:02:40|22140.01
04:02:41|22140.01
04:02:42|22137.3
04:02:43|22137.3
04:02:44|22137.29
04:02:45|22136.18
04:02:46|22141.62
04:02:47|22141.62
04:02:48|22141.63
04:02:49|22141.62
04:02:51|22138.47
04:02:51|22134.81
04:02:52|22134.8
04:02:53|22136.77
04:02:54|22131.08
04:02:56|22125.01
04:02:57|22125.
04:02:58|22125.
04:02:59|22125.
04:03:00|22125.01
04:03:00|22125.
04:03:02|22125.
04:03:03|22125.
04:03:04|22120.03
04:03:05|22120.01
04:03:06|22117.26
04:03:07|22117.26
04:03:08|22117.25
04:03:09|22114.06
04:03:10|22113.68
04:03:11|22113.68
04:03:12|22113.68
04:03:13|22110.87
04:03:14|22110.88
04:03:15|22110.59
04:03:16|22110.58
04:03:17|22110.57
04:03:18|22110.56
04:03:19|22107.37
04:03:21|22105.67
04:03:22|22105.67
04:03:24|22105.66
04:03:25|22103.79
04:03:27|22103.78
04:03:28|22103.78
04:03:29|22101.11
04:03:30|22101.1
04:03:31|22101.11
04:03:32|22106.86
04:03:34|22101.19
04:03:35|22104.84
04:03:36|22104.83
04:03:37|22104.83
04:03:38|22104.84
04:03:39|22104.83
04:03:40|22104.84
04:03:42|22107.38
04:03:42|22107.39
04:03:43|22107.39
04:03:44|22107.65
04:03:45|22107.64
04:03:47|22108.37
04:03:47|22110.01
04:03:48|22110.92
04:03:49|22113.58
04:03:50|22113.59
04:03:52|22113.59
04:03:53|22113.59
04:03:54|22114.32
04:03:56|22120.12
04:03:57|22120.13
04:03:57|22120.13
04:03:58|22120.13
04:04:00|22120.14
04:04:01|22118.15
04:04:02|22115.84
04:04:02|22115.83
04:04:04|22115.83
04:04:05|22116.04
04:04:06|22116.04
04:04:07|22116.05
04:04:08|22116.05
04:04:08|22116.05
04:04:10|22116.04
04:04:11|22116.04
04:04:12|22116.05
04:04:12|22116.04
04:04:14|22113.87
04:04:15|22112.58
04:04:16|22109.42
04:04:17|22107.43
04:04:18|22104.52
04:04:19|22104.51
04:04:20|22104.51
04:04:21|22104.52
04:04:23|22104.51
04:04:24|22104.51
04:04:25|22102.87
04:04:27|22102.44
04:04:28|22102.45
04:04:30|22102.45
04:04:30|22106.32
04:04:31|22106.33
04:04:32|22103.32
04:04:33|22103.32
04:04:35|22103.32
04:04:36|22103.33
04:04:37|22106.32
04:04:38|22106.33
04:04:39|22106.32
04:04:41|22106.33
04:04:41|22106.32
04:04:42|22106.32
04:04:44|22106.32
04:04:44|22106.33
04:04:45|22106.31
04:04:46|22110.76
04:04:47|22110.76
04:04:48|22112.1
04:04:49|22115.02
04:04:50|22113.68
04:04:51|22113.68
04:04:52|22113.69
04:04:53|22113.71
04:04:54|22113.7
04:04:55|22113.7
04:04:56|22113.71
04:04:57|22113.7
04:04:58|22113.71
04:04:59|22113.7
04:05:00|22113.71
04:05:01|22113.7
04:05:03|22113.7
04:05:04|22113.71
04:05:04|22111.32
04:05:06|22110.86
04:05:07|22110.86
04:05:08|22110.86
04:05:09|22110.86
04:05:10|22110.85
04:05:11|22110.86
04:05:12|22110.85
04:05:13|22110.86
04:05:14|22110.86
04:05:15|22110.86
04:05:16|22110.86
04:05:17|22110.85
04:05:18|22102.42
04:05:19|22102.42
04:05:20|22102.43
04:05:21|22102.42
04:05:22|22102.42
04:05:24|22102.42
04:05:26|22102.42
04:05:27|22101.31
04:05:28|22101.32
04:05:29|22100.01
04:05:30|22100.
04:05:31|22099.98
04:05:33|22095.95
04:05:34|22095.94
04:05:35|22095.95
04:05:36|22095.94
04:05:37|22095.94
04:05:38|22095.94
04:05:39|22097.5
04:05:40|22097.49
04:05:41|22097.49
04:05:42|22097.49
04:05:43|22097.49
04:05:44|22097.49
04:05:46|22097.5
04:05:47|22101.31
04:05:48|22101.49
04:05:49|22102.42
04:05:50|22102.41
04:05:52|22102.41
04:05:52|22102.42
04:05:54|22102.42
04:05:54|22102.42
04:05:55|22102.42
04:05:56|22102.42
04:05:58|22102.41
04:05:58|22102.42
04:06:00|22102.42
04:06:01|22100.71
04:06:02|22100.71
04:06:03|22100.01
04:06:04|22100.
04:06:05|22099.98
04:06:06|22097.07
04:06:07|22097.07
04:06:08|22096.15
04:06:09|22096.14
04:06:10|22096.15
04:06:11|22096.15
04:06:12|22096.15
04:06:12|22096.14
04:06:14|22096.15
04:06:15|22096.14
04:06:16|22095.97
04:06:17|22095.97
04:06:18|22095.97
04:06:19|22095.97
04:06:20|22095.97
04:06:21|22095.96
04:06:22|22095.96
04:06:23|22095.96
04:06:24|22095.97
04:06:26|22095.97
04:06:26|22095.95
04:06:27|22095.94
04:06:29|22089.32
04:06:30|22087.91
04:06:31|22087.92
04:06:33|22087.92
04:06:33|22087.91
04:06:35|22087.91
04:06:36|22087.91
04:06:38|22082.4
04:06:38|22082.98
04:06:39|22084.54
04:06:40|22084.54
04:06:41|22084.53
04:06:42|22084.53
04:06:43|22084.54
04:06:44|22084.53
04:06:45|22084.54
04:06:46|22084.54
04:06:47|22084.54
04:06:48|22084.54
04:06:50|22084.54
04:06:51|22084.53
04:06:52|22084.53
04:06:53|22084.08
04:06:54|22084.08
04:06:55|22084.09
04:06:56|22084.09
04:06:57|22084.09
04:06:58|22084.08
04:06:59|22084.08
04:07:00|22084.09
04:07:01|22084.08
04:07:02|22084.09
04:07:03|22084.09
04:07:04|22084.09
04:07:05|22084.
04:07:06|22083.99
04:07:07|22084.
04:07:08|22084.
04:07:09|22084.
04:07:10|22084.
04:07:12|22084.
04:07:13|22084.
04:07:14|22084.
04:07:15|22084.
04:07:16|22083.99
04:07:16|22084.
04:07:18|22083.99
04:07:19|22083.99
04:07:19|22083.99
04:07:21|22084.
04:07:22|22084.
04:07:23|22083.99
04:07:24|22084.
04:07:24|22084.
04:07:26|22084.
04:07:27|22084.
04:07:28|22084.
04:07:29|22083.19
04:07:30|22083.19
04:07:31|22083.19
04:07:32|22082.34
04:07:34|22082.34
04:07:36|22082.33
04:07:36|22082.33
04:07:38|22082.33
04:07:39|22082.34
04:07:40|22082.34
04:07:41|22082.33
04:07:42|22082.34
04:07:43|22081.97
04:07:44|22081.97
04:07:45|22079.62
04:07:46|22075.08
04:07:48|22074.96
04:07:49|22074.96
04:07:50|22070.86
04:07:51|22070.86
04:07:52|22070.87
04:07:53|22074.1
04:07:54|22073.49
04:07:55|22073.49
04:07:56|22079.18
04:07:57|22079.19
04:07:58|22081.96
04:07:59|22081.96
04:08:00|22081.97
04:08:01|22081.96
04:08:02|22081.78
04:08:03|22081.77
04:08:04|22081.77
04:08:05|22081.77
04:08:06|22079.52
04:08:07|22078.93
04:08:08|22078.93
04:08:09|22078.92
04:08:10|22078.92
04:08:11|22078.92
04:08:13|22078.92
04:08:14|22078.93
04:08:14|22078.92
04:08:16|22078.93
04:08:17|22078.93
04:08:18|22078.93
04:08:19|22078.92
04:08:19|22078.93
04:08:20|22078.92
04:08:22|22078.92
04:08:23|22078.92
04:08:23|22078.92
04:08:25|22078.93
04:08:26|22078.93
04:08:27|22078.93
04:08:29|22078.93
04:08:30|22078.93
04:08:31|22078.92
04:08:32|22078.92
04:08:34|22077.65
04:08:35|22077.65
04:08:36|22077.59
04:08:37|22075.7
04:08:38|22075.7
04:08:39|22075.69
04:08:41|22075.68
04:08:41|22074.55
04:08:43|22074.54
04:08:44|22072.64
04:08:44|22072.63
04:08:45|22072.63
04:08:47|22072.64
04:08:48|22072.63
04:08:49|22072.64
04:08:49|22072.64
04:08:50|22071.91
04:08:51|22071.91
04:08:52|22071.9
04:08:54|22071.9
04:08:55|22070.42
04:08:56|22070.43
04:08:57|22070.43
04:08:58|22069.47
04:08:59|22069.48
04:08:59|22067.5
04:09:01|22067.49
04:09:02|22070.23
04:09:02|22069.04
04:09:04|22068.19
04:09:06|22068.18
04:09:07|22070.86
04:09:08|22072.53
04:09:09|22077.45
04:09:10|22077.45
04:09:11|22077.45
04:09:12|22078.84
04:09:13|22082.29
04:09:15|22082.98
04:09:16|22087.24
04:09:17|22078.16
04:09:17|22080.23
04:09:18|22080.23
04:09:20|22080.22
04:09:20|22079.85
04:09:21|22079.84
04:09:23|22076.46
04:09:24|22076.46
04:09:25|22074.42
04:09:26|22070.35
04:09:28|22070.35
04:09:29|22072.26
04:09:30|22072.94
04:09:32|22072.93
04:09:32|22072.94
04:09:33|22072.94
04:09:34|22072.94
04:09:36|22073.29
04:09:37|22072.91
04:09:38|22072.92
04:09:39|22072.92
04:09:40|22072.91
04:09:41|22072.91
04:09:42|22072.92
04:09:43|22072.92
04:09:44|22072.92
04:09:45|22069.09
04:09:46|22069.09
04:09:47|22069.09
04:09:48|22069.1
04:09:49|22069.09
04:09:50|22069.1
04:09:52|22072.9
04:09:52|22072.91
04:09:53|22070.67
04:09:54|22070.66
04:09:56|22070.67
04:09:56|22070.67
04:09:58|22070.67
04:09:59|22070.66
04:09:59|22070.67
04:10:01|22070.67
04:10:01|22070.67
04:10:02|22070.66
04:10:04|22070.67
04:10:05|22070.67
04:10:06|22070.66
04:10:07|22070.66
04:10:08|22070.67
04:10:09|22070.66
04:10:11|22070.67
04:10:11|22070.66
04:10:12|22070.66
04:10:14|22070.66
04:10:14|22070.66
04:10:16|22070.66
04:10:17|22069.04
04:10:18|22069.05
04:10:19|22069.05
04:10:20|22069.04
04:10:20|22069.05
04:10:22|22069.04
04:10:23|22069.05
04:10:23|22069.05
04:10:24|22069.04
04:10:26|22069.04
04:10:28|22069.05
04:10:29|22069.04
04:10:31|22069.05
04:10:32|22069.05
04:10:34|22069.04
04:10:34|22069.05
04:10:35|22069.04
04:10:37|22069.04
04:10:38|22069.04
04:10:39|22069.05
04:10:39|22069.05
04:10:41|22069.04
04:10:42|22069.04
04:10:43|22069.05
04:10:44|22069.05
04:10:45|22069.05
04:10:46|22069.04
04:10:48|22069.05
04:10:48|22069.04
04:10:49|22069.04
04:10:51|22069.05
04:10:52|22069.05
04:10:53|22069.04
04:10:54|22069.05
04:10:54|22069.05
04:10:56|22069.05
04:10:57|22069.04
04:10:58|22069.04
04:10:59|22069.05
04:11:00|22069.04
04:11:01|22079.49
04:11:02|22080.16
04:11:03|22082.76
04:11:04|22084.65
04:11:05|22084.88
04:11:07|22084.99
04:11:08|22085.
04:11:09|22082.78
04:11:10|22082.77
04:11:11|22082.77
04:11:12|22082.77
04:11:13|22084.94
04:11:15|22084.95
04:11:16|22084.94
04:11:17|22084.94
04:11:18|22084.95
04:11:19|22084.94
04:11:20|22082.81
04:11:22|22082.81
04:11:22|22082.81
04:11:23|22082.81
04:11:25|22086.55
04:11:26|22091.61
04:11:27|22091.62
04:11:28|22091.62
04:11:30|22092.35
04:11:32|22092.34
04:11:32|22090.97
04:11:33|22090.98
04:11:34|22090.97
04:11:37|22095.48
04:11:38|22087.55
04:11:39|22087.53
04:11:39|22084.38
04:11:41|22084.38
04:11:42|22084.38
04:11:43|22084.38
04:11:44|22084.38
04:11:46|22084.38
04:11:46|22084.39
04:11:48|22084.38
04:11:49|22084.38
04:11:49|22084.35
04:11:50|22084.09
04:11:52|22084.09
04:11:53|22084.09
04:11:53|22084.09
04:11:55|22084.09
04:11:56|22084.09
04:11:56|22084.09
04:11:58|22084.09
04:11:59|22084.09
04:12:00|22084.09
04:12:01|22084.08
04:12:03|22084.09
04:12:03|22084.09
04:12:05|22084.08
04:12:06|22084.09
04:12:06|22084.09
04:12:07|22084.09
04:12:08|22084.09
04:12:09|22084.09
04:12:10|22084.09
04:12:12|22084.09
04:12:13|22084.09
04:12:14|22084.08
04:12:15|22084.08
04:12:16|22084.09
04:12:17|22084.08
04:12:18|22084.09
04:12:19|22084.08
04:12:20|22084.09
04:12:21|22084.09
04:12:22|22084.09
04:12:23|22084.09
04:12:24|22084.09
04:12:25|22084.08
04:12:26|22084.6
04:12:27|22084.6
04:12:29|22084.6
04:12:31|22084.6
04:12:32|22084.59
04:12:33|22084.6
04:12:34|22084.6
04:12:36|22085.45
04:12:37|22093.45
04:12:39|22095.97
04:12:40|22095.96
04:12:41|22095.97
04:12:42|22095.97
04:12:42|22095.97
04:12:44|22095.97
04:12:44|22097.
04:12:46|22099.
04:12:47|22098.35
04:12:47|22098.35
04:12:49|22100.
04:12:50|22102.58
04:12:51|22102.58
04:12:51|22102.58
04:12:53|22098.93
04:12:54|22098.93
04:12:55|22098.93
04:12:56|22098.93
04:12:57|22101.71
04:12:58|22101.72
04:12:59|22101.72
04:13:00|22101.72
04:13:01|22101.71
04:13:02|22099.5
04:13:03|22100.58
04:13:04|22101.03
04:13:05|22101.04
04:13:06|22101.04
04:13:07|22101.03
04:13:08|22101.04
04:13:09|22099.42
04:13:10|22098.97
04:13:11|22098.96
04:13:12|22098.96
04:13:13|22098.97
04:13:14|22098.96
04:13:15|22095.33
04:13:16|22095.32
04:13:17|22095.33
04:13:18|22095.32
04:13:19|22095.32
04:13:20|22095.33
04:13:21|22095.33
04:13:22|22095.32
04:13:23|22095.33
04:13:24|22097.01
04:13:25|22097.01
04:13:27|22097.
04:13:27|22094.85
04:13:28|22094.86
04:13:30|22094.85
04:13:31|22094.86
04:13:33|22094.86
04:13:34|22094.85
04:13:35|22094.85
04:13:36|22094.85
04:13:37|22094.85
04:13:38|22094.85
04:13:40|22094.84
04:13:41|22094.84
04:13:43|22093.21
04:13:43|22093.21
04:13:44|22093.21
04:13:45|22093.22
04:13:46|22093.21
04:13:47|22093.21
04:13:48|22093.21
04:13:49|22093.21
04:13:51|22093.21
04:13:52|22093.22
04:13:53|22093.21
04:13:54|22093.21
04:13:54|22092.56
04:13:56|22092.57
04:13:57|22092.57
04:13:57|22092.57
04:13:59|22092.57
04:13:59|22092.38
04:14:01|22092.38
04:14:03|22088.41
04:14:03|22088.42
04:14:04|22085.44
04:14:05|22085.43
04:14:07|22085.44
04:14:07|22087.56
04:14:08|22087.56
04:14:09|22087.56
04:14:10|22087.55
04:14:11|22087.49
04:14:12|22087.5
04:14:14|22086.12
04:14:15|22086.12
04:14:16|22086.12
04:14:17|22088.41
04:14:17|22088.4
04:14:19|22088.41
04:14:20|22088.4
04:14:20|22088.4
04:14:22|22091.26
04:14:23|22092.01
04:14:23|22093.21
04:14:25|22093.38
04:14:25|22093.38
04:14:27|22093.38
04:14:28|22093.38
04:14:29|22093.37
04:14:31|22094.84
04:14:32|22098.96
04:14:34|22098.96
04:14:35|22098.96
04:14:36|22098.96
04:14:38|22114.16
04:14:39|22114.5
04:14:40|22114.15
04:14:41|22114.16
04:14:42|22114.16
04:14:43|22114.15
04:14:43|22116.14
04:14:45|22118.75
04:14:46|22145.48
04:14:47|22155.65
04:14:48|22160.74
04:14:49|22170.86
04:14:50|22168.29
04:14:51|22171.8
04:14:53|22173.28
04:14:53|22158.74
04:14:54|22165.94
04:14:55|22158.63
04:14:57|22164.7
04:14:58|22164.7
04:14:58|22164.7
04:15:00|22167.26
04:15:01|22164.64
04:15:02|22160.87
04:15:03|22162.75
04:15:05|22160.
04:15:05|22161.46
04:15:07|22158.08
04:15:08|22157.23
04:15:09|22157.22
04:15:10|22157.22
04:15:11|22145.56
04:15:12|22144.64
04:15:13|22144.63
04:15:14|22148.81
04:15:15|22148.81
04:15:16|22148.81
04:15:17|22148.81
04:15:18|22148.82
04:15:19|22145.13
04:15:20|22145.12
04:15:21|22142.34
04:15:23|22141.26
04:15:23|22141.26
04:15:24|22141.25
04:15:25|22138.43
04:15:26|22135.09
04:15:27|22135.84
04:15:28|22138.49
04:15:29|22138.48
04:15:31|22135.08
04:15:32|22135.05
04:15:34|22132.76
04:15:35|22131.11
04:15:35|22130.86
04:15:37|22131.54
04:15:38|22131.12
04:15:40|22125.81
04:15:40|22125.82
04:15:42|22124.96
04:15:43|22124.78
04:15:44|22124.77
04:15:45|22124.77
04:15:46|22124.78
04:15:47|22123.03
04:15:49|22122.53
04:15:50|22121.66
04:15:51|22121.47
04:15:52|22124.77
04:15:53|22127.16
04:15:54|22127.15
04:15:55|22127.16
04:15:56|22127.16
04:15:57|22127.15
04:15:58|22130.85
04:15:59|22131.53
04:16:00|22131.53
04:16:01|22135.59
04:16:02|22136.46
04:16:03|22141.22
04:16:04|22144.11
04:16:06|22154.34
04:16:06|22156.54
04:16:08|22169.99
04:16:09|22168.6
04:16:10|22163.17
04:16:11|22163.17
04:16:13|22155.62
04:16:14|22155.63
04:16:15|22158.26
04:16:17|22158.26
04:16:17|22158.25
04:16:18|22158.25
04:16:19|22158.26
04:16:20|22158.26
04:16:21|22158.25
04:16:22|22158.26
04:16:23|22158.26
04:16:24|22159.31
04:16:25|22159.98
04:16:26|22152.76
04:16:27|22166.77
04:16:28|22166.29
04:16:29|22164.64
04:16:30|22161.89
04:16:31|22159.98
04:16:33|22159.98
04:16:34|22159.97
04:16:35|22159.35
04:16:36|22159.34
04:16:38|22159.35
04:16:39|22159.34
04:16:39|22155.87
04:16:41|22156.36
04:16:42|22156.36
04:16:43|22156.35
04:16:44|22156.36
04:16:45|22156.36
04:16:45|22156.17
04:16:47|22162.97
04:16:49|22162.97
04:16:49|22162.97
04:16:50|22162.97
04:16:51|22162.98
04:16:52|22157.64
04:16:53|22157.64
04:16:54|22157.92
04:16:55|22159.99
04:16:56|22159.99
04:16:57|22159.39
04:16:58|22157.23
04:16:59|22150.01
04:17:00|22150.01
04:17:02|22144.94
04:17:02|22144.94
04:17:04|22145.49
04:17:05|22145.77
04:17:06|22149.02
04:17:07|22149.02
04:17:08|22149.02
04:17:09|22149.02
04:17:10|22151.24
04:17:11|22151.24
04:17:12|22155.58
04:17:13|22152.42
04:17:14|22152.41
04:17:16|22155.53
04:17:16|22155.53
04:17:17|22153.42
04:17:18|22153.42
04:17:20|22153.41
04:17:20|22153.42
04:17:22|22154.03
04:17:23|22159.99
04:17:24|22160.
04:17:25|22159.99
04:17:25|22160.
04:17:27|22162.89
04:17:28|22162.91
04:17:29|22168.33
04:17:30|22168.33
04:17:31|22173.55
04:17:32|22166.48
04:17:33|22168.19
04:17:34|22168.19
04:17:35|22168.19
04:17:37|22168.2
04:17:38|22168.2
04:17:39|22173.51
04:17:39|22173.5
04:17:41|22174.83
04:17:43|22196.43
04:17:44|22197.09
04:17:45|22197.24
04:17:46|22197.91
04:17:47|22194.92
04:17:48|22187.89
04:17:49|22184.49
04:17:50|22189.6
04:17:51|22192.65
04:17:52|22195.31
04:17:53|22195.32
04:17:54|22197.55
04:17:55|22197.57
04:17:56|22192.95
04:17:57|22187.58
04:17:58|22190.91
04:17:59|22190.91
04:18:00|22190.91
04:18:01|22190.91
04:18:02|22190.9
04:18:03|22190.9
04:18:04|22190.9
04:18:05|22190.9
04:18:06|22190.9
04:18:07|22188.23
04:18:08|22187.99
04:18:09|22187.99
04:18:10|22195.48
04:18:11|22195.48
04:18:12|22195.49
04:18:13|22195.49
04:18:14|22197.57
04:18:15|22197.57
04:18:16|22197.58
04:18:17|22203.53
04:18:19|22203.85
04:18:20|22203.85
04:18:20|22201.68
04:18:21|22200.68
04:18:23|22198.04
04:18:24|22198.03
04:18:25|22198.02
04:18:26|22198.03
04:18:27|22202.06
04:18:28|22209.29
04:18:29|22206.76
04:18:30|22220.
04:18:31|22237.67
04:18:32|22233.88
04:18:33|22235.39
04:18:34|22223.73
04:18:36|22217.57
04:18:37|22206.77
04:18:38|22200.68
04:18:39|22200.69
04:18:40|22207.04
04:18:41|22208.92
04:18:42|22205.61
04:18:43|22209.44
04:18:45|22209.44
04:18:45|22209.43
04:18:46|22206.18
04:18:49|22216.96
04:18:49|22216.97
04:18:50|22216.97
04:18:51|22213.02
04:18:53|22200.7
04:18:54|22212.9
04:18:54|22212.9
04:18:56|22212.89
04:18:56|22212.9
04:18:59|22215.52
04:19:00|22220.69
04:19:00|22220.69
04:19:01|22219.72
04:19:02|22216.27
04:19:03|22218.87
04:19:04|22218.87
04:19:06|22218.25
04:19:07|22212.22
04:19:08|22209.07
04:19:09|22206.05
04:19:10|22212.9
04:19:11|22210.79
04:19:12|22201.64
04:19:13|22204.6
04:19:14|22204.6
04:19:15|22201.25
04:19:16|22200.
04:19:17|22195.5
04:19:18|22195.49
04:19:19|22195.49
04:19:20|22191.8
04:19:21|22191.8
04:19:22|22191.15
04:19:23|22191.15
04:19:24|22191.15
04:19:25|22191.14
04:19:26|22191.14
04:19:27|22191.15
04:19:28|22194.63
04:19:29|22194.62
04:19:30|22194.63
04:19:31|22194.79
04:19:32|22194.79
04:19:33|22194.36
04:19:34|22194.37
04:19:36|22194.36
04:19:37|22194.36
04:19:39|22194.37
04:19:40|22194.37
04:19:41|22194.36
04:19:42|22194.37
04:19:43|22194.37
04:19:44|22194.37
04:19:45|22194.37
04:19:47|22194.79
04:19:48|22194.79
04:19:49|22194.78
04:19:50|22194.78
04:19:51|22194.79
04:19:52|22194.78
04:19:53|22194.78
04:19:55|22194.78
04:19:56|22194.79
04:19:56|22194.78
04:19:57|22194.78
04:19:59|22196.37
04:20:00|22198.
04:20:01|22197.92
04:20:02|22197.91
04:20:03|22197.92
04:20:04|22202.33
04:20:06|22195.38
04:20:07|22194.78
04:20:08|22194.79
04:20:09|22194.38
04:20:10|22194.6
04:20:11|22195.47
04:20:12|22195.48
04:20:13|22194.64
04:20:14|22194.64
04:20:15|22187.14
04:20:16|22183.7
04:20:17|22183.7
04:20:18|22183.69
04:20:19|22183.69
04:20:20|22183.69
04:20:21|22183.69
04:20:22|22183.69
04:20:23|22183.69
04:20:24|22181.76
04:20:25|22181.77
04:20:26|22180.
04:20:27|22177.75
04:20:28|22177.75
04:20:29|22177.74
04:20:30|22187.94
04:20:31|22181.95
04:20:32|22181.96
04:20:33|22180.79
04:20:34|22180.79
04:20:35|22180.79
04:20:37|22180.78
04:20:38|22180.79
04:20:39|22181.96
04:20:41|22187.28
04:20:42|22191.74
04:20:44|22191.75
04:20:46|22191.74
04:20:46|22191.74
04:20:47|22191.74
04:20:50|22191.75
04:20:51|22191.74
04:20:52|22189.98
04:20:54|22190.57
04:20:55|22190.58
04:20:56|22190.58
04:20:57|22191.74
04:20:58|22191.74
04:20:59|22191.74
04:21:00|22191.74
04:21:01|22189.4
04:21:03|22185.83
04:21:03|22185.33
04:21:05|22182.76
04:21:06|22181.51
04:21:07|22181.51
04:21:09|22180.8
04:21:09|22180.79
04:21:11|22180.79
04:21:11|22180.8
04:21:13|22168.3
04:21:14|22176.44
04:21:15|22176.7
04:21:16|22176.69
04:21:17|22179.32
04:21:18|22179.28
04:21:19|22179.09
04:21:19|22179.08
04:21:21|22179.09
04:21:22|22180.19
04:21:23|22180.19
04:21:23|22179.24
04:21:25|22179.24
04:21:26|22177.51
04:21:27|22177.5
04:21:28|22177.5
04:21:29|22179.54
04:21:30|22179.53
04:21:31|22179.53
04:21:33|22179.53
04:21:34|22179.54
04:21:35|22179.34
04:21:36|22179.09
04:21:37|22179.09
04:21:39|22175.78
04:21:40|22177.33
04:21:41|22177.33
04:21:42|22181.45
04:21:44|22181.51
04:21:44|22185.
04:21:45|22189.39
04:21:47|22186.21
04:21:48|22186.22
04:21:49|22186.22
04:21:49|22186.22
04:21:51|22186.21
04:21:52|22184.16
04:21:53|22184.16
04:21:54|22184.17
04:21:55|22184.17
04:21:56|22184.16
04:21:57|22184.15
04:21:58|22184.16
04:21:59|22184.16
04:22:00|22184.16
04:22:01|22184.16
04:22:02|22184.16
04:22:03|22184.16
04:22:04|22184.15
04:22:06|22184.16
04:22:06|22184.15
04:22:07|22184.15
04:22:08|22184.15
04:22:09|22184.16
04:22:10|22182.4
04:22:11|22182.41
04:22:12|22182.4
04:22:13|22175.53
04:22:14|22178.1
04:22:15|22182.41
04:22:17|22182.42
04:22:18|22182.43
04:22:19|22182.43
04:22:20|22186.2
04:22:21|22186.2
04:22:22|22186.19
04:22:23|22186.2
04:22:24|22186.19
04:22:25|22186.19
04:22:26|22186.19
04:22:27|22186.2
04:22:28|22186.19
04:22:29|22186.2
04:22:30|22186.2
04:22:31|22186.19
04:22:32|22186.19
04:22:34|22192.12
04:22:35|22192.12
04:22:35|22192.2
04:22:37|22192.19
04:22:38|22195.38
04:22:40|22204.98
04:22:41|22210.77
04:22:42|22207.22
04:22:44|22203.69
04:22:44|22202.83
04:22:45|22202.82
04:22:46|22202.83
04:22:47|22202.83
04:22:49|22202.82
04:22:50|22203.01
04:22:51|22204.69
04:22:52|22204.7
04:22:53|22204.7
04:22:54|22204.69
04:22:55|22204.69
04:22:57|22204.69
04:22:57|22204.69
04:22:58|22204.69
04:22:59|22202.82
04:23:00|22201.54
04:23:01|22196.49
04:23:02|22196.49
04:23:03|22192.89
04:23:04|22192.89
04:23:05|22192.89
04:23:06|22192.89
04:23:07|22192.88
04:23:08|22192.89
04:23:09|22192.89
04:23:10|22192.88
04:23:11|22192.89
04:23:12|22192.89
04:23:13|22192.88
04:23:14|22192.87
04:23:15|22192.87
04:23:16|22192.88
04:23:17|22192.88
04:23:18|22192.87
04:23:20|22192.87
04:23:21|22192.88
04:23:22|22192.87
04:23:23|22192.88
04:23:23|22184.07
04:23:25|22184.07
04:23:26|22184.06
04:23:27|22184.07
04:23:28|22184.07
04:23:28|22184.07
04:23:29|22182.67
04:23:31|22186.19
04:23:32|22186.2
04:23:33|22186.2
04:23:34|22186.2
04:23:34|22186.2
04:23:35|22186.2
04:23:36|22186.19
04:23:38|22186.2
04:23:39|22186.2
04:23:40|22186.2
04:23:41|22186.2
04:23:43|22186.2
04:23:43|22191.05
04:23:45|22191.05
04:23:47|22191.05
04:23:48|22191.04
04:23:49|22191.05
04:23:50|22191.04
04:23:51|22191.04
04:23:52|22191.05
04:23:53|22191.05
04:23:54|22191.04
04:23:55|22191.05
04:23:56|22191.05
04:23:58|22192.38
04:24:00|22192.39
04:24:00|22192.39
04:24:01|22192.38
04:24:02|22192.39
04:24:03|22182.87
04:24:04|22182.87
04:24:06|22182.87
04:24:06|22178.12
04:24:07|22178.12
04:24:08|22172.65
04:24:10|22171.01
04:24:11|22170.99
04:24:12|22163.76
04:24:13|22163.75
04:24:14|22168.95
04:24:15|22164.38
04:24:16|22164.37
04:24:17|22155.74
04:24:18|22154.94
04:24:19|22153.94
04:24:20|22155.78
04:24:21|22155.78
04:24:22|22155.78
04:24:23|22155.77
04:24:24|22159.39
04:24:25|22159.38
04:24:26|22159.38
04:24:28|22159.38
04:24:29|22154.35
04:24:29|22159.05
04:24:31|22159.05
04:24:31|22161.65
04:24:32|22159.42
04:24:33|22159.42
04:24:35|22159.42
04:24:36|22159.42
04:24:37|22159.42
04:24:38|22159.41
04:24:38|22159.41
04:24:39|22159.41
04:24:41|22159.42
04:24:43|22159.42
04:24:44|22160.49
04:24:46|22162.02
04:24:47|22162.02
04:24:48|22162.01
04:24:49|22162.01
04:24:50|22162.01
04:24:52|22162.02
04:24:53|22162.03
04:24:54|22162.03
04:24:55|22162.04
04:24:56|22162.03
04:24:57|22162.03
04:24:58|22162.04
04:24:59|22162.03
04:25:00|22162.04
04:25:01|22162.24
04:25:02|22162.23
04:25:03|22162.24
04:25:05|22162.24
04:25:06|22162.23
04:25:06|22162.24
04:25:08|22163.13
04:25:08|22163.13
04:25:10|22164.12
04:25:10|22164.12
04:25:12|22164.12
04:25:13|22164.13
04:25:14|22164.13
04:25:15|22164.13
04:25:16|22164.13
04:25:17|22164.12
04:25:18|22164.13
04:25:20|22164.13
04:25:21|22164.13
04:25:22|22164.13
04:25:23|22164.13
04:25:24|22164.13
04:25:25|22164.12
04:25:26|22164.13
04:25:27|22164.13
04:25:28|22164.12
04:25:29|22164.12
04:25:30|22164.13
04:25:31|22159.42
04:25:32|22155.79
04:25:33|22155.01
04:25:34|22155.01
04:25:35|22155.01
04:25:36|22155.01
04:25:38|22155.01
04:25:38|22150.88
04:25:39|22150.
04:25:40|22147.37
04:25:41|22147.36
04:25:43|22149.79
04:25:44|22149.8
04:25:46|22150.11
04:25:47|22149.66
04:25:49|22148.86
04:25:51|22150.01
04:25:51|22150.78
04:25:52|22152.49
04:25:54|22152.6
04:25:55|22152.61
04:25:56|22152.61
04:25:57|22152.6
04:25:58|22152.61
04:26:00|22155.01
04:26:00|22155.79
04:26:01|22155.78
04:26:02|22152.97
04:26:03|22152.97
04:26:04|22152.96
04:26:05|22147.37
04:26:06|22147.37
04:26:07|22147.38
04:26:08|22147.38
04:26:09|22147.38
04:26:10|22147.37
04:26:11|22145.04
04:26:12|22129.89
04:26:13|22131.
04:26:14|22134.74
04:26:15|22134.73
04:26:16|22134.74
04:26:17|22131.52
04:26:18|22131.37
04:26:19|22129.28
04:26:20|22129.28
04:26:21|22126.95
04:26:22|22126.93
04:26:23|22122.21
04:26:24|22125.77
04:26:25|22125.77
04:26:27|22123.76
04:26:27|22123.67
04:26:28|22123.66
04:26:29|22116.91
04:26:30|22120.62
04:26:31|22128.28
04:26:32|22128.21
04:26:33|22124.99
04:26:34|22123.28
04:26:35|22123.29
04:26:36|22123.29
04:26:37|22123.28
04:26:38|22123.29
04:26:40|22123.76
04:26:40|22129.38
04:26:42|22130.72
04:26:43|22132.92
04:26:45|22138.59
04:26:46|22138.72
04:26:47|22134.77
04:26:48|22134.78
04:26:50|22134.77
04:26:51|22134.78
04:26:52|22134.78
04:26:53|22134.78
04:26:54|22134.78
04:26:55|22134.18
04:26:56|22134.19
04:26:57|22134.19
04:26:58|22134.18
04:26:59|22134.19
04:27:00|22134.19
04:27:01|22134.19
04:27:03|22134.18
04:27:04|22132.31
04:27:06|22132.31
04:27:06|22132.3
04:27:07|22132.3
04:27:08|22131.28
04:27:09|22123.28
04:27:11|22122.57
04:27:11|22121.1
04:27:12|22123.3
04:27:13|22128.25
04:27:14|22129.7
04:27:15|22129.69
04:27:16|22129.68
04:27:17|22129.68
04:27:18|22129.68
04:27:19|22129.67
04:27:20|22129.67
04:27:21|22126.87
04:27:22|22126.87
04:27:23|22129.41
04:27:25|22126.06
04:27:26|22119.5
04:27:27|22119.51
04:27:28|22119.5
04:27:29|22119.5
04:27:30|22119.51
04:27:31|22119.51
04:27:32|22119.51
04:27:33|22117.35
04:27:34|22117.35
04:27:35|22117.35
04:27:36|22122.23
04:27:37|22121.19
04:27:38|22114.57
04:27:39|22114.56
04:27:40|22113.77
04:27:41|22113.77
04:27:42|22113.77
04:27:44|22108.81
04:27:45|22108.21
04:27:46|22107.42
04:27:48|22098.96
04:27:48|22097.31
04:27:49|22097.43
04:27:51|22097.42
04:27:51|22105.96
04:27:53|22098.1
04:27:54|22098.11
04:27:55|22098.1
04:27:56|22096.81
04:27:58|22095.74
04:27:58|22091.98
04:27:59|22091.99
04:28:00|22095.16
04:28:02|22095.16
04:28:03|22095.16
04:28:04|22098.09
04:28:05|22098.1
04:28:05|22096.4
04:28:07|22098.61
04:28:09|22093.86
04:28:09|22096.77
04:28:10|22096.78
04:28:11|22096.78
04:28:12|22096.78
04:28:13|22096.77
04:28:14|22096.77
04:28:15|22096.77
04:28:16|22098.
04:28:17|22098.
04:28:18|22097.99
04:28:20|22097.99
04:28:21|22106.64
04:28:22|22117.61
04:28:22|22113.38
04:28:23|22112.2
04:28:25|22114.68
04:28:26|22112.99
04:28:27|22113.
04:28:29|22115.51
04:28:29|22117.71
04:28:30|22115.5
04:28:32|22114.07
04:28:33|22114.07
04:28:35|22115.49
04:28:35|22115.49
04:28:37|22115.49
04:28:38|22104.
04:28:39|22104.57
04:28:40|22103.16
04:28:41|22103.17
04:28:42|22103.17
04:28:42|22098.9
04:28:44|22098.9
04:28:45|22098.87
04:28:47|22098.88
04:28:48|22098.88
04:28:48|22098.88
04:28:50|22102.84
04:28:52|22107.07
04:28:53|22107.07
04:28:53|22102.39
04:28:55|22102.4
04:28:57|22106.5
04:28:57|22106.5
04:28:58|22106.5
04:29:00|22106.5
04:29:01|22106.5
04:29:02|22106.5
04:29:03|22106.5
04:29:04|22106.5
04:29:05|22106.49
04:29:06|22106.5
04:29:07|22106.49
04:29:08|22107.35
04:29:09|22107.38
04:29:10|22107.6
04:29:11|22107.6
04:29:12|22107.6
04:29:13|22107.59
04:29:14|22107.6
04:29:16|22108.33
04:29:16|22108.33
04:29:17|22108.32
04:29:18|22108.33
04:29:19|22108.32
04:29:20|22108.33
04:29:22|22108.32
04:29:22|22108.32
04:29:23|22111.17
04:29:24|22111.63
04:29:25|22112.17
04:29:26|22107.61
04:29:28|22107.62
04:29:29|22100.
04:29:30|22100.
04:29:31|22100.01
04:29:32|22100.01
04:29:32|22100.
04:29:34|22097.82
04:29:34|22097.81
04:29:36|22097.82
04:29:37|22097.81
04:29:38|22097.43
04:29:39|22099.05
04:29:40|22099.05
04:29:42|22099.05
04:29:43|22099.05
04:29:43|22099.06
04:29:44|22099.06
04:29:46|22099.05
04:29:48|22099.05
04:29:49|22099.05
04:29:51|22098.21
04:29:52|22098.21
04:29:54|22098.2
04:29:55|22094.12
04:29:55|22093.38
04:29:57|22090.4
04:29:57|22090.39
04:29:58|22090.39
04:30:00|22093.64
04:30:01|22090.26
04:30:02|22096.78
04:30:02|22093.65
04:30:04|22093.65
04:30:04|22097.58
04:30:05|22095.81
04:30:07|22099.04
04:30:08|22099.04
04:30:09|22093.46
04:30:10|22096.17
04:30:12|22095.36
04:30:12|22095.36
04:30:13|22095.36
04:30:14|22097.95
04:30:15|22097.95
04:30:16|22097.95
04:30:17|22097.96
04:30:18|22099.03
04:30:20|22107.62
04:30:21|22103.21
04:30:22|22103.23
04:30:23|22103.22
04:30:24|22103.22
04:30:25|22103.22
04:30:25|22103.22
04:30:27|22103.27
04:30:28|22104.42
04:30:29|22104.41
04:30:30|22104.42
04:30:31|22104.42
04:30:32|22104.41
04:30:33|22104.42
04:30:34|22104.41
04:30:35|22100.34
04:30:36|22100.34
04:30:38|22100.33
04:30:39|22100.33
04:30:40|22100.33
04:30:41|22100.33
04:30:42|22103.14
04:30:43|22103.14
04:30:44|22103.14
04:30:45|22103.14
04:30:45|22103.14
04:30:48|22103.15
04:30:48|22100.72
04:30:49|22100.72
04:30:50|22100.33
04:30:51|22100.34
04:30:52|22100.34
04:30:54|22100.34
04:30:56|22100.34
04:30:58|22099.04
04:30:58|22099.05
04:30:59|22099.04
04:31:00|22098.2
04:31:01|22098.2
04:31:02|22098.2
04:31:03|22098.2
04:31:04|22098.21
04:31:05|22098.2
04:31:06|22098.2
04:31:07|22098.21
04:31:08|22098.2
04:31:09|22098.2
04:31:10|22098.2
04:31:12|22098.21
04:31:12|22093.44
04:31:13|22093.44
04:31:15|22093.45
04:31:15|22090.78
04:31:16|22090.79
04:31:18|22090.78
04:31:18|22090.78
04:31:20|22090.
04:31:21|22090.01
04:31:22|22090.
04:31:23|22090.
04:31:24|22090.
04:31:25|22085.71
04:31:26|22085.41
04:31:27|22085.41
04:31:28|22085.4
04:31:29|22085.4
04:31:30|22085.41
04:31:31|22080.69
04:31:32|22081.8
04:31:33|22081.8
04:31:35|22081.79
04:31:36|22081.8
04:31:37|22081.8
04:31:38|22081.79
04:31:39|22082.4
04:31:39|22082.3
04:31:41|22080.91
04:31:42|22078.96
04:31:42|22078.01
04:31:44|22078.01
04:31:45|22078.
04:31:46|22060.75
04:31:47|22049.91
04:31:49|22055.54
04:31:49|22062.63
04:31:50|22062.64
04:31:52|22062.88
04:31:53|22063.12
04:31:53|22061.73
04:31:55|22058.31
04:31:55|22057.44
04:31:56|22057.07
04:31:58|22052.88
04:31:59|22052.87
04:32:00|22052.87
04:32:01|22052.9
04:32:02|22050.14
04:32:04|22059.86
04:32:05|22059.89
04:32:05|22057.13
04:32:07|22052.29
04:32:07|22046.02
04:32:08|22046.01
04:32:10|22046.01
04:32:11|22046.
04:32:12|22034.65
04:32:13|22038.
04:32:14|22041.46
04:32:15|22041.46
04:32:16|22048.96
04:32:17|22046.88
04:32:18|22048.33
04:32:20|22048.97
04:32:22|22048.96
04:32:22|22048.97
04:32:23|22054.56
04:32:24|22053.71
04:32:25|22053.72
04:32:26|22053.71
04:32:27|22053.71
04:32:28|22053.72
04:32:29|22058.1
04:32:30|22058.62
04:32:31|22058.63
04:32:32|22058.62
04:32:33|22058.98
04:32:34|22059.43
04:32:35|22059.68
04:32:36|22059.68
04:32:38|22059.67
04:32:38|22059.68
04:32:39|22059.67
04:32:41|22059.67
04:32:42|22059.67
04:32:42|22059.68
04:32:43|22059.67
04:32:44|22059.67
04:32:45|22062.7
04:32:46|22063.12
04:32:47|22063.12
04:32:50|22060.24
04:32:51|22058.3
04:32:53|22058.31
04:32:53|22058.3
04:32:54|22058.31
04:32:56|22058.3
04:32:57|22058.3
04:32:58|22058.3
04:33:00|22058.31
04:33:01|22058.3
04:33:02|22053.35
04:33:03|22050.86
04:33:03|22050.18
04:33:05|22049.45
04:33:06|22047.08
04:33:07|22044.51
04:33:09|22040.18
04:33:09|22034.42
04:33:11|22040.13
04:33:13|22036.35
04:33:13|22036.35
04:33:15|22036.35
04:33:15|22036.35
04:33:16|22034.04
04:33:18|22035.14
04:33:19|22036.37
04:33:20|22036.38
04:33:21|22036.37
04:33:21|22036.37
04:33:23|22036.37
04:33:23|22036.37
04:33:25|22036.18
04:33:26|22036.19
04:33:27|22036.19
04:33:28|22036.2
04:33:29|22032.49
04:33:30|22032.48
04:33:31|22032.49
04:33:32|22030.75
04:33:33|22030.35
04:33:34|22030.35
04:33:34|22030.34
04:33:36|22030.
04:33:37|22029.68
04:33:38|22029.68
04:33:39|22029.67
04:33:40|22029.67
04:33:41|22029.67
04:33:42|22029.67
04:33:42|22029.67
04:33:44|22029.67
04:33:45|22029.67
04:33:46|22029.67
04:33:47|22034.69
04:33:48|22034.68
04:33:49|22034.68
04:33:51|22034.68
04:33:51|22036.18
04:33:52|22010.78
04:33:54|22000.91
04:33:55|22008.74
04:33:56|22000.9
04:33:57|22002.39
04:33:58|22007.58
04:33:59|22007.58
04:34:00|22007.57
04:34:01|22009.33
04:34:03|22009.32
04:34:03|22009.32
04:34:04|22009.33
04:34:05|22009.32
04:34:07|22008.31
04:34:08|22004.7
04:34:08|22003.66
04:34:09|22000.02
04:34:11|22000.01
04:34:11|22000.01
04:34:12|22007.57
04:34:13|22007.58
04:34:14|22007.58
04:34:16|22007.58
04:34:17|22007.58
04:34:18|22003.34
04:34:19|22002.47
04:34:20|22002.46
04:34:21|22002.46
04:34:21|22005.9
04:34:23|22019.56
04:34:24|22019.57
04:34:24|22018.91
04:34:26|22023.63
04:34:27|22023.63
04:34:27|22023.64
04:34:28|22023.63
04:34:30|22017.06
04:34:31|22016.32
04:34:32|22017.14
04:34:34|22021.61
04:34:34|22025.04
04:34:36|22024.96
04:34:36|22024.96
04:34:38|22024.15
04:34:39|22024.15
04:34:39|22026.77
04:34:42|22031.18
04:34:42|22034.04
04:34:43|22032.26
04:34:44|22033.48
04:34:45|22032.25
04:34:46|22031.52
04:34:47|22033.99
04:34:48|22033.99
04:34:49|22033.98
04:34:50|22032.98
04:34:51|22032.53
04:34:52|22034.04
04:34:53|22038.83
04:34:54|22038.83
04:34:56|22038.88
04:34:57|22038.88
04:34:58|22038.89
04:34:59|22038.89
04:35:00|22040.12
04:35:02|22040.66
04:35:02|22034.69
04:35:04|22024.98
04:35:05|22033.96
04:35:07|22033.96
04:35:08|22036.96
04:35:10|22033.97
04:35:10|22031.48
04:35:11|22031.48
04:35:13|22033.95
04:35:14|22033.95
04:35:14|22033.99
04:35:16|22033.99
04:35:16|22031.46
04:35:18|22030.65
04:35:19|22029.94
04:35:19|22029.94
04:35:21|22029.93
04:35:22|22029.93
04:35:23|22029.94
04:35:24|22028.96
04:35:24|22026.82
04:35:26|22026.82
04:35:27|22023.48
04:35:28|22023.49
04:35:29|22023.49
04:35:30|22023.49
04:35:31|22020.15
04:35:32|22020.15
04:35:33|22018.45
04:35:34|22020.14
04:35:35|22020.47
04:35:36|22020.47
04:35:36|22020.47
04:35:38|22020.47
04:35:39|22020.47
04:35:40|22023.48
04:35:42|22023.49
04:35:42|22023.49
04:35:43|22024.15
04:35:44|22027.21
04:35:45|22027.21
04:35:47|22027.21
04:35:47|22027.22
04:35:49|22027.21
04:35:49|22027.22
04:35:50|22027.22
04:35:51|22031.64
04:35:54|22031.66
04:35:55|22030.67
04:35:56|22030.67
04:35:57|22030.67
04:35:58|22030.68
04:35:59|22030.67
04:36:00|22030.67
04:36:01|22030.68
04:36:02|22030.68
04:36:03|22029.05
04:36:05|22027.97
04:36:05|22027.96
04:36:07|22020.49
04:36:08|22019.36
04:36:09|22018.74
04:36:10|22023.98
04:36:11|22026.84
04:36:12|22026.84
04:36:13|22028.88
04:36:13|22028.87
04:36:15|22028.87
04:36:16|22028.88
04:36:17|22028.87
04:36:18|22028.88
04:36:19|22028.88
04:36:20|22029.57
04:36:21|22029.56
04:36:21|22029.57
04:36:24|22023.86
04:36:24|22028.47
04:36:25|22028.47
04:36:26|22028.48
04:36:27|22028.48
04:36:28|22025.88
04:36:29|22025.88
04:36:30|22025.89
04:36:31|22025.88
04:36:32|22025.89
04:36:33|22025.88
04:36:34|22025.88
04:36:35|22025.88
04:36:36|22025.88
04:36:37|22025.89
04:36:38|22025.88
04:36:39|22025.88
04:36:40|22025.88
04:36:41|22025.88
04:36:42|22025.88
04:36:43|22025.89
04:36:44|22025.88
04:36:45|22029.27
04:36:46|22032.62
04:36:47|22032.62
04:36:48|22032.63
04:36:50|22034.1
04:36:50|22034.11
04:36:51|22034.11
04:36:53|22039.71
04:36:54|22039.71
04:36:55|22039.72
04:36:57|22045.3
04:36:58|22046.65
04:36:59|22045.94
04:37:00|22046.27
04:37:01|22048.44
04:37:02|22046.89
04:37:03|22046.29
04:37:04|22046.29
04:37:06|22046.29
04:37:06|22046.28
04:37:07|22046.29
04:37:08|22046.29
04:37:09|22049.46
04:37:10|22051.9
04:37:11|22051.54
04:37:12|22048.42
04:37:13|22048.43
04:37:14|22050.52
04:37:15|22050.53
04:37:16|22050.52
04:37:17|22050.52
04:37:18|22050.52
04:37:19|22050.52
04:37:21|22050.53
04:37:22|22050.52
04:37:22|22049.41
04:37:24|22049.41
04:37:24|22049.42
04:37:27|22046.62
04:37:28|22046.62
04:37:28|22046.62
04:37:29|22046.62
04:37:30|22046.62
04:37:31|22046.61
04:37:32|22046.57
04:37:33|22035.29
04:37:34|22032.36
04:37:35|22033.9
04:37:36|22034.19
04:37:37|22034.19
04:37:38|22034.18
04:37:39|22031.26
04:37:41|22031.26
04:37:41|22030.67
04:37:43|22030.68
04:37:43|22030.68
04:37:44|22030.68
04:37:46|22031.26
04:37:46|22034.57
04:37:47|22034.58
04:37:49|22034.58
04:37:50|22034.61
04:37:51|22035.18
04:37:51|22035.17
04:37:53|22035.17
04:37:55|22035.29
04:37:56|22035.3
04:37:57|22035.29
04:37:58|22035.3
04:37:59|22035.3
04:37:59|22035.29
04:38:01|22035.29
04:38:02|22035.29
04:38:02|22035.29
04:38:04|22035.3
04:38:06|22035.29
04:38:06|22035.3
04:38:07|22035.29
04:38:08|22035.29
04:38:09|22035.29
04:38:10|22035.3
04:38:11|22035.3
04:38:12|22037.14
04:38:13|22037.35
04:38:14|22040.15
04:38:15|22045.59
04:38:17|22043.55
04:38:18|22043.56
04:38:19|22043.56
04:38:19|22043.56
04:38:21|22043.6
04:38:21|22048.4
04:38:22|22049.1
04:38:24|22049.1
04:38:25|22049.2
04:38:26|22046.03
04:38:27|22045.47
04:38:28|22045.48
04:38:28|22040.02
04:38:30|22040.01
04:38:31|22040.02
04:38:32|22040.01
04:38:33|22040.01
04:38:34|22040.01
04:38:35|22040.01
04:38:36|22040.01
04:38:37|22040.01
04:38:38|22040.02
04:38:40|22040.01
04:38:40|22040.01
04:38:41|22040.02
04:38:42|22040.01
04:38:43|22040.01
04:38:45|22032.91
04:38:46|22032.92
04:38:47|22032.92
04:38:48|22032.92
04:38:49|22032.92
04:38:50|22032.92
04:38:51|22032.92
04:38:52|22032.92
04:38:53|22032.92
04:38:54|22032.91
04:38:56|22032.91
04:38:56|22032.92
04:38:57|22032.91
04:38:58|22032.91
04:38:59|22032.92
04:39:01|22032.91
04:39:02|22032.92
04:39:03|22032.92
04:39:05|22032.92
04:39:05|22032.92
04:39:06|22032.91
04:39:07|22032.91
04:39:08|22032.92
04:39:09|22033.77
04:39:11|22033.77
04:39:12|22033.77
04:39:13|22033.76
04:39:14|22038.75
04:39:15|22038.75
04:39:16|22040.02
04:39:17|22041.4
04:39:18|22041.39
04:39:19|22041.5
04:39:20|22043.71
04:39:21|22043.71
04:39:22|22043.71
04:39:24|22043.72
04:39:25|22044.85
04:39:26|22045.02
04:39:27|22047.27
04:39:28|22047.45
04:39:29|22047.46
04:39:30|22043.15
04:39:31|22043.14
04:39:32|22037.67
04:39:33|22037.2
04:39:34|22037.2
04:39:35|22037.21
04:39:36|22037.21
04:39:37|22034.21
04:39:38|22034.21
04:39:39|22034.21
04:39:40|22034.21
04:39:41|22034.21
04:39:42|22031.81
04:39:43|22031.81
04:39:44|22031.8
04:39:45|22031.8
04:39:46|22031.8
04:39:47|22031.8
04:39:48|22031.81
04:39:49|22031.8
04:39:50|22031.81
04:39:51|22031.12
04:39:52|22031.12
04:39:53|22031.12
04:39:54|22031.11
04:39:55|22031.11
04:39:56|22031.12
04:39:58|22033.53
04:40:00|22033.52
04:40:00|22033.53
04:40:01|22033.55
04:40:02|22034.21
04:40:04|22034.83
04:40:05|22036.74
04:40:06|22037.82
04:40:07|22037.82
04:40:09|22038.29
04:40:10|22040.41
04:40:10|22040.62
04:40:12|22043.31
04:40:13|22043.32
04:40:14|22043.32
04:40:14|22043.32
04:40:16|22043.8
04:40:17|22043.8
04:40:18|22043.79
04:40:20|22043.8
04:40:21|22039.83
04:40:21|22039.84
04:40:22|22039.83
04:40:23|22039.83
04:40:24|22039.83
04:40:26|22039.84
04:40:27|22039.84
04:40:28|22039.84
04:40:29|22039.84
04:40:30|22039.83
04:40:31|22039.84
04:40:32|22039.83
04:40:33|22039.83
04:40:34|22039.83
04:40:35|22039.84
04:40:36|22039.83
04:40:37|22039.84
04:40:39|22031.62
04:40:40|22024.46
04:40:40|22024.68
04:40:42|22026.76
04:40:43|22026.76
04:40:44|22026.75
04:40:45|22026.76
04:40:46|22028.37
04:40:47|22028.37
04:40:48|22028.37
04:40:48|22028.37
04:40:50|22028.38
04:40:51|22028.37
04:40:52|22027.22
04:40:53|22027.21
04:40:54|22027.21
04:40:55|22027.22
04:40:56|22027.21
04:40:58|22026.76
04:40:58|22026.76
04:41:00|22026.76
04:41:01|22028.84
04:41:01|22028.83
04:41:03|22028.84
04:41:04|22028.84
04:41:05|22028.84
04:41:06|22028.84
04:41:07|22030.01
04:41:07|22031.01
04:41:08|22031.02
04:41:10|22031.02
04:41:11|22031.01
04:41:12|22031.02
04:41:12|22031.02
04:41:14|22036.37
04:41:16|22036.56
04:41:17|22038.3
04:41:17|22039.83
04:41:19|22039.83
04:41:20|22039.84
04:41:21|22039.83
04:41:22|22039.83
04:41:23|22039.
04:41:24|22039.
04:41:26|22039.
04:41:27|22039.84
04:41:27|22040.
04:41:29|22040.09
04:41:30|22040.1
04:41:30|22040.09
04:41:31|22040.1
04:41:33|22040.09
04:41:34|22040.93
04:41:35|22042.94
04:41:35|22045.36
04:41:37|22045.37
04:41:37|22045.37
04:41:38|22046.77
04:41:39|22047.73
04:41:41|22047.74
04:41:42|22041.59
04:41:43|22041.59
04:41:44|22041.59
04:41:45|22041.59
04:41:46|22041.59
04:41:47|22041.59
04:41:48|22040.63
04:41:49|22038.42
04:41:50|22036.74
04:41:51|22036.74
04:41:52|22036.71
04:41:53|22036.36
04:41:54|22035.03
04:41:55|22035.03
04:41:56|22035.03
04:41:57|22035.02
04:41:59|22035.02
04:42:00|22035.02
04:42:01|22035.02
04:42:02|22035.02
04:42:03|22030.92
04:42:04|22030.03
04:42:05|22028.4
04:42:07|22023.61
04:42:08|22023.55
04:42:10|22026.96
04:42:10|22026.97
04:42:12|22026.97
04:42:13|22029.17
04:42:14|22031.93
04:42:15|22034.02
04:42:16|22034.05
04:42:17|22036.11
04:42:18|22036.12
04:42:19|22036.11
04:42:20|22036.11
04:42:21|22036.12
04:42:22|22036.12
04:42:23|22036.96
04:42:25|22043.8
04:42:26|22044.53
04:42:27|22044.86
04:42:28|22046.67
04:42:29|22046.67
04:42:30|22044.47
04:42:31|22044.47
04:42:32|22044.47
04:42:33|22042.37
04:42:35|22042.37
04:42:35|22042.37
04:42:36|22042.24
04:42:38|22041.5
04:42:38|22036.28
04:42:39|22036.96
04:42:40|22036.96
04:42:41|22036.96
04:42:42|22036.96
04:42:43|22036.96
04:42:44|22037.85
04:42:45|22037.85
04:42:46|22037.09
04:42:48|22034.65
04:42:49|22034.66
04:42:50|22034.65
04:42:51|22034.66
04:42:52|22034.66
04:42:53|22034.66
04:42:54|22034.66
04:42:55|22034.04
04:42:56|22034.04
04:42:57|22031.42
04:42:58|22031.41
04:43:00|22031.41
04:43:02|22031.41
04:43:03|22031.41
04:43:04|22031.42
04:43:05|22028.91
04:43:07|22028.65
04:43:07|22028.64
04:43:09|22028.64
04:43:10|22028.65
04:43:11|22028.65
04:43:12|22028.65
04:43:13|22028.64
04:43:14|22030.05
04:43:15|22031.41
04:43:16|22034.66
04:43:17|22034.66
04:43:18|22042.36
04:43:19|22042.36
04:43:20|22042.36
04:43:21|22042.36
04:43:22|22042.36
04:43:23|22040.22
04:43:24|22040.22
04:43:25|22042.37
04:43:26|22044.44
04:43:27|22044.43
04:43:28|22044.43
04:43:29|22044.44
04:43:30|22044.43
04:43:31|22044.45
04:43:32|22044.45
04:43:33|22044.46
04:43:34|22044.46
04:43:36|22055.
04:43:36|22054.03
04:43:37|22050.72
04:43:38|22050.73
04:43:39|22050.72
04:43:40|22045.05
04:43:42|22045.05
04:43:42|22045.04
04:43:44|22045.04
04:43:44|22045.05
04:43:46|22044.43
04:43:47|22037.97
04:43:48|22036.12
04:43:48|22036.12
04:43:49|22036.12
04:43:50|22036.13
04:43:51|22036.13
04:43:52|22036.13
04:43:53|22037.04
04:43:54|22037.04
04:43:55|22038.59
04:43:56|22038.59
04:43:57|22040.79
04:43:59|22040.78
04:44:00|22040.78
04:44:01|22040.78
04:44:03|22040.79
04:44:04|22040.79
04:44:05|22040.79
04:44:06|22040.79
04:44:07|22040.78
04:44:08|22040.78
04:44:09|22040.78
04:44:10|22040.79
04:44:11|22040.79
04:44:12|22040.78
04:44:13|22040.79
04:44:14|22040.79
04:44:15|22040.78
04:44:17|22040.79
04:44:18|22046.12
04:44:19|22047.98
04:44:20|22047.98
04:44:21|22047.97
04:44:22|22047.97
04:44:23|22047.98
04:44:24|22047.97
04:44:25|22047.97
04:44:26|22047.99
04:44:27|22048.
04:44:28|22048.
04:44:29|22048.02
04:44:30|22048.05
04:44:31|22048.06
04:44:33|22050.11
04:44:33|22050.12
04:44:34|22050.12
04:44:35|22050.12
04:44:36|22050.13
04:44:38|22048.23
04:44:38|22048.12
04:44:40|22048.02
04:44:41|22048.02
04:44:41|22047.97
04:44:43|22047.07
04:44:44|22047.07
04:44:44|22047.06
04:44:46|22047.06
04:44:47|22047.07
04:44:48|22047.07
04:44:49|22047.06
04:44:51|22047.06
04:44:51|22047.07
04:44:52|22047.07
04:44:53|22047.06
04:44:55|22047.06
04:44:55|22047.07
04:44:56|22047.06
04:44:58|22047.06
04:44:59|22047.07
04:44:59|22047.07
04:45:01|22047.07
04:45:02|22047.07
04:45:03|22047.07
04:45:04|22047.06
04:45:06|22047.07
04:45:07|22047.07
04:45:07|22047.07
04:45:09|22047.07
04:45:10|22047.07
04:45:10|22047.07
04:45:12|22047.07
04:45:13|22047.07
04:45:14|22047.07
04:45:16|22047.07
04:45:17|22047.07
04:45:18|22047.07
04:45:20|22040.45
04:45:21|22040.44
04:45:22|22040.45
04:45:23|22040.45
04:45:24|22040.45
04:45:24|22040.24
04:45:25|22040.24
04:45:27|22040.24
04:45:28|22040.23
04:45:29|22036.64
04:45:30|22036.64
04:45:31|22036.64
04:45:32|22036.64
04:45:33|22036.64
04:45:34|22036.65
04:45:35|22036.64
04:45:36|22034.45
04:45:37|22034.05
04:45:38|22034.04
04:45:39|22034.04
04:45:40|22034.04
04:45:41|22034.05
04:45:42|22039.98
04:45:43|22039.97
04:45:45|22039.08
04:45:45|22039.08
04:45:46|22039.08
04:45:47|22039.08
04:45:48|22039.08
04:45:49|22039.09
04:45:50|22039.08
04:45:51|22039.08
04:45:53|22045.22
04:45:54|22047.07
04:45:55|22048.16
04:45:56|22048.16
04:45:57|22048.15
04:45:58|22048.16
04:45:59|22048.48
04:46:00|22048.82
04:46:02|22048.82
04:46:03|22048.82
04:46:05|22048.83
04:46:06|22048.82
04:46:07|22048.83
04:46:08|22048.82
04:46:09|22048.82
04:46:10|22048.82
04:46:11|22048.82
04:46:12|22048.82
04:46:13|22048.82
04:46:14|22048.82
04:46:16|22048.82
04:46:17|22048.82
04:46:18|22048.83
04:46:20|22048.83
04:46:20|22048.82
04:46:21|22048.82
04:46:22|22048.83
04:46:24|22048.82
04:46:25|22048.82
04:46:26|22048.82
04:46:27|22048.82
04:46:27|22048.82
04:46:29|22048.82
04:46:30|22048.82
04:46:31|22049.88
04:46:32|22049.88
04:46:33|22049.89
04:46:34|22049.89
04:46:36|22049.88
04:46:36|22049.88
04:46:37|22049.89
04:46:39|22053.73
04:46:40|22053.73
04:46:40|22056.5
04:46:42|22056.5
04:46:43|22056.5
04:46:44|22056.49
04:46:45|22054.94
04:46:46|22054.95
04:46:47|22054.95
04:46:48|22054.94
04:46:49|22054.93
04:46:50|22054.06
04:46:51|22054.05
04:46:52|22054.05
04:46:53|22054.06
04:46:54|22054.06
04:46:55|22054.06
04:46:56|22054.06
04:46:57|22054.06
04:46:58|22049.25
04:46:59|22049.26
04:47:00|22049.25
04:47:01|22049.3
04:47:03|22050.11
04:47:04|22050.11
04:47:06|22050.11
04:47:07|22050.11
04:47:08|22050.11
04:47:08|22050.1
04:47:09|22050.11
04:47:11|22050.11
04:47:11|22050.11
04:47:12|22050.1
04:47:14|22046.2
04:47:15|22045.92
04:47:16|22045.92
04:47:18|22045.92
04:47:19|22045.93
04:47:19|22045.93
04:47:20|22050.04
04:47:21|22050.05
04:47:22|22050.05
04:47:24|22050.04
04:47:25|22050.04
04:47:26|22050.04
04:47:26|22050.04
04:47:27|22050.04
04:47:29|22050.04
04:47:30|22050.04
04:47:31|22050.04
04:47:32|22050.05
04:47:33|22050.05
04:47:34|22050.04
04:47:35|22050.04
04:47:36|22050.03
04:47:37|22050.03
04:47:38|22050.04
04:47:39|22050.04
04:47:40|22050.04
04:47:41|22050.03
04:47:42|22050.03
04:47:43|22050.04
04:47:44|22050.03
04:47:46|22050.04
04:47:46|22050.04
04:47:48|22048.12
04:47:48|22048.12
04:47:49|22048.13
04:47:50|22048.12
04:47:52|22047.27
04:47:52|22043.36
04:47:53|22043.27
04:47:54|22043.27
04:47:56|22043.27
04:47:57|22043.27
04:47:58|22043.28
04:47:59|22043.27
04:48:00|22036.67
04:48:01|22035.31
04:48:02|22035.32
04:48:03|22035.31
04:48:05|22032.92
04:48:06|22028.02
04:48:07|22028.02
04:48:08|22030.
04:48:10|22033.9
04:48:11|22033.9
04:48:12|22037.05
04:48:13|22040.01
04:48:14|22040.01
04:48:14|22040.01
04:48:16|22042.22
04:48:17|22045.86
04:48:17|22045.86
04:48:19|22045.85
04:48:21|22045.86
04:48:22|22045.85
04:48:23|22045.86
04:48:24|22045.86
04:48:25|22045.86
04:48:26|22043.65
04:48:27|22043.41
04:48:28|22043.41
04:48:29|22041.21
04:48:30|22038.38
04:48:31|22038.39
04:48:32|22038.38
04:48:33|22033.04
04:48:34|22033.
04:48:35|22030.88
04:48:36|22030.88
04:48:37|22033.
04:48:38|22033.07
04:48:39|22035.58
04:48:40|22035.57
04:48:41|22036.37
04:48:42|22037.21
04:48:43|22037.21
04:48:44|22037.22
04:48:45|22037.22
04:48:46|22037.21
04:48:47|22037.21
04:48:48|22037.21
04:48:50|22037.21
04:48:50|22037.21
04:48:51|22037.21
04:48:53|22037.22
04:48:54|22039.38
04:48:56|22039.38
04:48:56|22039.38
04:48:57|22039.39
04:48:58|22039.38
04:48:59|22039.38
04:49:00|22039.38
04:49:01|22039.39
04:49:02|22039.39
04:49:03|22039.38
04:49:05|22045.24
04:49:05|22045.23
04:49:08|22043.41
04:49:08|22043.4
04:49:09|22043.4
04:49:10|22043.4
04:49:11|22043.4
04:49:13|22043.4
04:49:14|22043.41
04:49:16|22043.41
04:49:17|22043.4
04:49:17|22043.41
04:49:19|22038.37
04:49:20|22038.37
04:49:21|22035.48
04:49:22|22035.48
04:49:23|22035.49
04:49:24|22035.49
04:49:25|22035.48
04:49:26|22035.48
04:49:27|22035.48
04:49:27|22033.29
04:49:28|22027.42
04:49:30|22024.88
04:49:31|22024.88
04:49:32|22021.87
04:49:33|22016.63
04:49:34|22016.03
04:49:35|22016.04
04:49:36|22016.04
04:49:37|22016.04
04:49:38|22016.04
04:49:39|22016.04
04:49:40|22016.03
04:49:41|22012.98
04:49:42|22012.99
04:49:43|22012.99
04:49:44|22012.99
04:49:45|22012.98
04:49:47|22012.98
04:49:48|22012.99
04:49:48|22012.98
04:49:50|22012.98
04:49:51|22012.99
04:49:53|22012.99
04:49:53|22012.98
04:49:55|22014.14
04:49:56|22014.15
04:49:58|22014.14
04:49:58|22014.14
04:50:01|22012.99
04:50:02|22014.06
04:50:03|22014.15
04:50:03|22014.15
04:50:05|22014.15
04:50:06|22014.14
04:50:07|22014.15
04:50:08|22014.14
04:50:10|22014.15
04:50:11|22017.74
04:50:13|22019.76
04:50:13|22025.47
04:50:15|22025.46
04:50:16|22025.47
04:50:17|22031.61
04:50:17|22031.61
04:50:19|22031.62
04:50:20|22031.62
04:50:21|22031.61
04:50:22|22031.61
04:50:22|22026.84
04:50:23|22026.84
04:50:25|22026.83
04:50:26|22026.83
04:50:26|22026.83
04:50:28|22026.83
04:50:29|22026.83
04:50:30|22026.83
04:50:31|22026.48
04:50:32|22026.47
04:50:32|22026.47
04:50:34|22026.47
04:50:35|22026.47
04:50:35|22024.27
04:50:37|22023.54
04:50:38|22022.27
04:50:38|22022.27
04:50:40|22022.26
04:50:41|22022.27
04:50:42|22024.29
04:50:43|22024.29
04:50:44|22024.28
04:50:45|22024.28
04:50:46|22024.29
04:50:47|22024.28
04:50:48|22024.28
04:50:49|22026.49
04:50:50|22026.83
04:50:51|22026.83
04:50:52|22029.02
04:50:53|22032.18
04:50:54|22032.18
04:50:55|22032.18
04:50:56|22039.38
04:50:57|22042.4
04:50:58|22042.41
04:50:59|22042.41
04:51:00|22039.89
04:51:01|22038.84
04:51:02|22038.84
04:51:03|22038.84
04:51:04|22038.85
04:51:05|22038.84
04:51:07|22038.26
04:51:08|22038.26
04:51:10|22034.31
04:51:11|22034.31
04:51:11|22034.31
04:51:13|22034.31
04:51:14|22034.31
04:51:15|22034.3
04:51:16|22034.3
04:51:17|22034.3
04:51:18|22037.89
04:51:19|22036.5
04:51:21|22036.5
04:51:22|22036.5
04:51:22|22036.49
04:51:24|22036.49
04:51:25|22036.49
04:51:25|22036.5
04:51:27|22030.58
04:51:27|22030.02
04:51:29|22030.05
04:51:29|22032.36
04:51:31|22033.56
04:51:31|22033.57
04:51:32|22033.57
04:51:34|22033.56
04:51:35|22033.57
04:51:36|22033.57
04:51:37|22033.57
04:51:38|22033.57
04:51:39|22033.57
04:51:39|22033.57
04:51:41|22033.57
04:51:42|22033.57
04:51:43|22033.57
04:51:43|22033.56
04:51:44|22033.56
04:51:45|22033.57
04:51:47|22033.56
04:51:48|22033.56
04:51:49|22033.57
04:51:50|22033.56
04:51:51|22033.56
04:51:52|22033.56
04:51:53|22033.56
04:51:54|22033.56
04:51:55|22032.3
04:51:56|22033.6
04:51:58|22038.26
04:51:59|22038.26
04:52:00|22038.25
04:52:00|22038.25
04:52:01|22038.26
04:52:02|22038.26
04:52:04|22038.26
04:52:04|22038.52
04:52:05|22038.52
04:52:06|22038.52
04:52:08|22038.51
04:52:09|22038.52
04:52:10|22038.52
04:52:11|22038.52
04:52:12|22038.51
04:52:14|22038.52
04:52:15|22038.51
04:52:17|22038.51
04:52:18|22038.51
04:52:19|22038.52
04:52:20|22038.51
04:52:21|22038.52
04:52:22|22038.51
04:52:23|22038.52
04:52:24|22038.52
04:52:26|22038.52
04:52:27|22038.52
04:52:28|22038.52
04:52:28|22038.52
04:52:29|22038.52
04:52:31|22038.52
04:52:32|22038.51
04:52:33|22038.52
04:52:34|22038.51
04:52:35|22038.51
04:52:37|22038.51
04:52:37|22038.51
04:52:39|22038.51
04:52:40|22038.52
04:52:41|22038.51
04:52:42|22038.51
04:52:43|22038.51
04:52:44|22038.51
04:52:45|22038.51
04:52:46|22036.33
04:52:47|22036.33
04:52:48|22036.33
04:52:49|22021.96
04:52:50|22023.56
04:52:51|22022.6
04:52:52|22019.93
04:52:53|22018.26
04:52:54|22018.27
04:52:55|22013.99
04:52:56|22013.6
04:52:57|22004.31
04:52:58|22003.01
04:52:59|22002.57
04:53:00|21999.01
04:53:01|22002.75
04:53:02|21999.67
04:53:03|21999.67
04:53:04|21999.67
04:53:05|21999.67
04:53:06|21999.66
04:53:07|21999.67
04:53:09|21999.01
04:53:10|22001.88
04:53:11|22001.88
04:53:12|22000.07
04:53:13|22000.
04:53:14|21999.76
04:53:15|21999.76
04:53:16|21999.
04:53:18|21999.01
04:53:18|21999.
04:53:20|21999.01
04:53:21|21999.
04:53:22|21999.01
04:53:23|21999.01
04:53:25|21999.
04:53:26|22001.89
04:53:27|22002.04
04:53:28|22002.04
04:53:29|22002.01
04:53:29|22002.22
04:53:31|22002.22
04:53:32|22002.21
04:53:33|22002.22
04:53:34|22001.1
04:53:35|22001.1
04:53:36|22001.04
04:53:37|22000.62
04:53:38|22001.03
04:53:39|22001.03
04:53:40|22001.03
04:53:41|22001.03
04:53:42|22001.03
04:53:43|22001.03
04:53:44|22001.03
04:53:45|22001.03
04:53:46|22001.04
04:53:47|22002.03
04:53:48|22002.02
04:53:50|22001.58
04:53:51|22001.57
04:53:52|22001.57
04:53:53|22001.58
04:53:53|22001.58
04:53:56|22001.56
04:53:56|22001.56
04:53:57|22001.56
04:53:59|22003.04
04:54:00|22003.05
04:54:01|22003.05
04:54:02|22003.04
04:54:03|22003.04
04:54:04|22007.75
04:54:05|21999.29
04:54:06|21990.99
04:54:06|21990.98
04:54:08|21991.21
04:54:09|21991.54
04:54:11|21997.99
04:54:11|21997.98
04:54:12|21998.
04:54:14|21998.
04:54:15|22000.
04:54:16|22000.04
04:54:17|22000.03
04:54:17|22000.04
04:54:19|22003.33
04:54:20|22003.51
04:54:21|22003.51
04:54:22|22003.51
04:54:23|22003.51
04:54:24|22003.52
04:54:25|22003.52
04:54:26|22003.51
04:54:27|22003.51
04:54:28|22003.51
04:54:30|22003.52
04:54:30|22003.52
04:54:32|22003.53
04:54:32|22003.55
04:54:33|22003.56
04:54:34|22003.55
04:54:35|22003.56
04:54:36|22003.55
04:54:37|22003.55
04:54:38|22003.55
04:54:40|22003.55
04:54:41|22003.56
04:54:41|22003.55
04:54:43|22003.56
04:54:43|22003.56
04:54:44|22003.55
04:54:45|22003.56
04:54:47|22004.36
04:54:48|22004.35
04:54:49|22004.35
04:54:50|22004.35
04:54:51|22004.35
04:54:52|22004.65
04:54:53|22004.65
04:54:54|22004.65
04:54:55|22004.66
04:54:56|22009.07
04:54:57|22009.07
04:54:58|22009.07
04:54:59|22009.06
04:55:00|22009.07
04:55:01|22019.7
04:55:02|22006.27
04:55:03|22006.27
04:55:04|22006.26
04:55:06|22006.27
04:55:06|22006.26
04:55:07|22006.27
04:55:08|22006.27
04:55:09|22006.27
04:55:11|22006.27
04:55:12|22006.26
04:55:13|22006.27
04:55:14|22006.27
04:55:14|22006.26
04:55:16|22000.05
04:55:18|22000.05
04:55:18|22000.04
04:55:19|22000.04
04:55:20|22000.04
04:55:22|22000.05
04:55:22|22000.05
04:55:24|21997.17
04:55:25|21997.17
04:55:26|21997.16
04:55:27|21997.17
04:55:28|21997.17
04:55:29|21997.17
04:55:30|21997.16
04:55:31|21997.17
04:55:32|21993.63
04:55:33|21991.62
04:55:34|21991.61
04:55:35|21991.62
04:55:36|21992.79
04:55:38|21993.63
04:55:39|21993.63
04:55:40|21993.63
04:55:41|21993.62
04:55:42|21993.63
04:55:43|21993.62
04:55:44|21993.63
04:55:45|21993.63
04:55:46|21993.63
04:55:48|21994.
04:55:49|21993.64
04:55:50|21993.63
04:55:51|21993.63
04:55:52|21993.64
04:55:53|21993.64
04:55:54|21993.63
04:55:55|21993.64
04:55:56|21993.63
04:55:57|21993.63
04:55:58|21993.64
04:55:59|21993.63
04:56:00|21993.64
04:56:01|21993.64
04:56:02|21993.63
04:56:03|21993.64
04:56:04|21997.58
04:56:05|21997.58
04:56:06|21997.59
04:56:07|21997.58
04:56:08|21997.58
04:56:10|21997.58
04:56:10|21997.58
04:56:11|21997.59
04:56:13|21997.59
04:56:14|21997.59
04:56:16|21997.58
04:56:18|21997.58
04:56:19|21998.22
04:56:20|21999.56
04:56:21|21999.56
04:56:22|21999.56
04:56:24|21999.57
04:56:25|21999.56
04:56:26|21999.56
04:56:27|21999.56
04:56:27|21999.56
04:56:29|21999.56
04:56:30|21999.57
04:56:31|21999.56
04:56:32|21999.57
04:56:33|21999.56
04:56:34|21999.56
04:56:35|21999.56
04:56:36|21999.57
04:56:37|21999.56
04:56:38|21999.6
04:56:38|21999.6
04:56:40|21999.6
04:56:41|21999.6
04:56:43|21999.6
04:56:44|21999.6
04:56:44|21999.6
04:56:46|21999.61
04:56:47|21999.6
04:56:48|21999.61
04:56:49|21999.61
04:56:49|21999.61
04:56:50|21999.61
04:56:52|21999.61
04:56:53|21999.61
04:56:54|21999.61
04:56:55|21999.6
04:56:56|21999.6
04:56:57|21999.6
04:56:58|21999.6
04:56:59|21999.61
04:57:00|21999.6
04:57:01|21999.6
04:57:02|21999.61
04:57:03|21999.6
04:57:04|21999.61
04:57:05|21999.61
04:57:06|21999.6
04:57:08|21999.6
04:57:08|21999.6
04:57:09|21999.6
04:57:11|21999.61
04:57:12|21999.61
04:57:14|21999.6
04:57:15|21999.6
04:57:16|21999.6
04:57:16|21999.6
04:57:18|21999.6
04:57:19|21999.61
04:57:21|21999.61
04:57:22|21999.61
04:57:23|21994.1
04:57:24|21994.1
04:57:25|21994.11
04:57:26|21994.11
04:57:27|21994.11
04:57:28|21994.11
04:57:29|21994.11
04:57:30|21994.11
04:57:31|21999.6
04:57:32|21999.6
04:57:33|21999.6
04:57:34|21999.6
04:57:35|21999.59
04:57:36|21999.6
04:57:37|21999.6
04:57:38|21999.6
04:57:39|21999.6
04:57:40|21999.6
04:57:41|21999.6
04:57:42|21999.6
04:57:43|21999.59
04:57:44|21999.59
04:57:45|21999.59
04:57:46|21998.3
04:57:47|21995.34
04:57:48|21989.45
04:57:49|21987.85
04:57:50|21987.85
04:57:51|21987.85
04:57:52|21990.8
04:57:53|21992.89
04:57:54|21992.89
04:57:55|21992.89
04:57:56|21992.88
04:57:57|21991.63
04:57:58|21988.25
04:57:59|21987.62
04:58:00|21986.04
04:58:01|21967.79
04:58:02|21971.93
04:58:03|21976.94
04:58:04|21982.54
04:58:05|21982.53
04:58:06|21982.54
04:58:07|21982.54
04:58:08|21979.39
04:58:09|21974.34
04:58:10|21972.74
04:58:11|21970.54
04:58:12|21970.54
04:58:13|21969.94
04:58:15|21968.79
04:58:16|21968.79
04:58:17|21968.79
04:58:18|21968.79
04:58:19|21968.79
04:58:21|21968.79
04:58:21|21968.79
04:58:22|21968.79
04:58:23|21968.78
04:58:24|21968.77
04:58:25|21968.77
04:58:26|21966.01
04:58:27|21966.02
04:58:28|21968.65
04:58:29|21968.64
04:58:30|21968.64
04:58:31|21968.64
04:58:33|21970.19
04:58:34|21970.19
04:58:35|21970.19
04:58:36|21978.99
04:58:37|21975.86
04:58:37|21978.55
04:58:39|21978.55
04:58:40|21978.55
04:58:41|21978.56
04:58:42|21978.55
04:58:43|21980.75
04:58:44|21982.44
04:58:46|21982.43
04:58:46|21982.44
04:58:47|21982.43
04:58:48|21982.44
04:58:49|21982.43
04:58:50|21982.44
04:58:51|21978.79
04:58:52|21978.79
04:58:53|21975.53
04:58:54|21974.91
04:58:55|21974.91
04:58:56|21974.9
04:58:57|21973.66
04:58:59|21968.94
04:59:01|21968.95
04:59:02|21974.57
04:59:03|21974.58
04:59:04|21974.58
04:59:05|21974.58
04:59:06|21974.58
04:59:07|21976.94
04:59:08|21982.42
04:59:09|21982.43
04:59:10|21982.42
04:59:12|21982.43
04:59:12|21982.43
04:59:13|21982.42
04:59:15|21982.42
04:59:17|21982.43
04:59:18|21982.42
04:59:19|21982.43
04:59:20|21982.43
04:59:21|21982.42
04:59:23|21982.42
04:59:24|21982.43
04:59:25|21982.43
04:59:26|21982.44
04:59:27|21982.43
04:59:28|21982.43
04:59:29|21982.44
04:59:30|21982.44
04:59:31|21982.43
04:59:32|21982.43
04:59:34|21982.43
04:59:34|21982.43
04:59:36|21982.44
04:59:37|21982.43
04:59:38|21982.43
04:59:39|21982.43
04:59:40|21982.43
04:59:42|21982.43
04:59:43|21982.43
04:59:44|21982.44
04:59:45|21982.43
04:59:46|21982.43
04:59:46|21982.43
04:59:48|21982.43
04:59:50|21982.43
04:59:50|21982.43
04:59:51|21982.43
04:59:52|21982.43
04:59:53|21982.43
04:59:54|21982.43
04:59:55|21982.43
04:59:56|21982.43
04:59:57|21982.43
04:59:58|21982.44
04:59:59|21982.44
05:00:00|21982.44
05:00:01|21982.42
05:00:02|21982.43
05:00:03|21982.43
05:00:04|21975.82
05:00:05|21975.83
05:00:06|21975.83
05:00:07|21975.83
05:00:08|21978.31
05:00:09|21985.03
05:00:11|21989.76
05:00:12|21993.76
05:00:13|21994.1
05:00:14|21990.33
05:00:14|21990.33
05:00:17|21990.33
05:00:17|21990.33
05:00:18|21985.06
05:00:19|21982.86
05:00:21|21982.43
05:00:22|21982.44
05:00:23|21982.44
05:00:24|21978.99
05:00:25|21975.53
05:00:25|21975.54
05:00:27|21975.54
05:00:28|21975.53
05:00:29|21975.54
05:00:30|21976.5
05:00:31|21976.5
05:00:32|21976.51
05:00:33|21976.51
05:00:33|21976.51
05:00:34|21976.51
05:00:35|21976.5
05:00:38|21978.7
05:00:38|21979.14
05:00:40|21979.14
05:00:41|21979.14
05:00:41|21979.14
05:00:42|21979.14
05:00:44|21979.13
05:00:47|21979.14
05:00:48|21979.14
05:00:49|21979.13
05:00:50|21979.14
05:00:51|21979.14
05:00:52|21979.68
05:00:53|21983.64
05:00:54|21989.75
05:00:56|21987.
05:00:56|21987.01
05:00:57|21982.12
05:00:58|21980.41
05:00:59|21979.47
05:01:00|21974.76
05:01:01|21974.76
05:01:02|21974.75
05:01:03|21974.76
05:01:04|21970.67
05:01:05|21970.67
05:01:06|21970.67
05:01:07|21971.88
05:01:08|21973.64
05:01:09|21973.65
05:01:10|21974.16
05:01:11|21974.16
05:01:12|21974.16
05:01:13|21974.16
05:01:14|21974.15
05:01:15|21974.15
05:01:17|21974.15
05:01:19|21971.95
05:01:19|21970.83
05:01:21|21970.83
05:01:22|21970.84
05:01:24|21967.32
05:01:24|21966.
05:01:25|21965.46
05:01:26|21966.01
05:01:28|21968.46
05:01:29|21968.45
05:01:29|21968.46
05:01:31|21968.54
05:01:32|21969.09
05:01:32|21971.73
05:01:34|21974.
05:01:35|21973.99
05:01:36|21974.
05:01:37|21974.
05:01:38|21973.99
05:01:39|21974.
05:01:41|21973.99
05:01:41|21974.
05:01:42|21973.99
05:01:43|21974.
05:01:44|21973.99
05:01:46|21974.
05:01:46|21975.69
05:01:49|21975.69
05:01:50|21975.68
05:01:51|21975.68
05:01:52|21973.99
05:01:53|21974.
05:01:54|21974.
05:01:55|21973.99
05:01:56|21973.99
05:01:57|21973.99
05:01:58|21973.99
05:01:59|21973.99
05:02:00|21973.99
05:02:01|21974.
05:02:02|21973.99
05:02:03|21972.68
05:02:04|21971.79
05:02:05|21971.8
05:02:06|21971.8
05:02:07|21971.8
05:02:08|21971.8
05:02:09|21971.8
05:02:10|21971.8
05:02:11|21971.8
05:02:12|21972.37
05:02:13|21972.89
05:02:14|21975.09
05:02:15|21976.35
05:02:16|21976.36
05:02:18|21976.35
05:02:19|21976.35
05:02:19|21976.36
05:02:21|21976.35
05:02:22|21976.36
05:02:24|21976.36
05:02:26|21976.36
05:02:26|21975.17
05:02:27|21975.18
05:02:28|21975.18
05:02:29|21975.17
05:02:30|21975.17
05:02:31|21975.18
05:02:32|21975.18
05:02:33|21976.09
05:02:34|21976.1
05:02:36|21976.09
05:02:36|21976.1
05:02:37|21976.1
05:02:38|21976.1
05:02:39|21976.1
05:02:40|21976.1
05:02:41|21976.1
05:02:42|21976.09
05:02:43|21976.1
05:02:44|21976.09
05:02:45|21976.1
05:02:47|21976.09
05:02:48|21976.09
05:02:49|21976.1
05:02:49|21976.1
05:02:51|21976.1
05:02:52|21976.09
05:02:53|21976.95
05:02:54|21977.07
05:02:54|21977.06
05:02:56|21977.06
05:02:57|21977.07
05:02:58|21977.07
05:02:59|21977.06
05:03:00|21977.06
05:03:00|21977.06
05:03:02|21977.06
05:03:03|21977.07
05:03:05|21977.07
05:03:06|21982.98
05:03:06|21982.97
05:03:08|21982.97
05:03:09|21982.98
05:03:09|21982.98
05:03:10|21982.98
05:03:12|21979.47
05:03:13|21977.27
05:03:14|21977.27
05:03:15|21977.27
05:03:16|21977.27
05:03:17|21977.27
05:03:18|21982.75
05:03:19|21982.76
05:03:20|21982.76
05:03:22|21982.75
05:03:22|21982.75
05:03:23|21982.75
05:03:24|21982.75
05:03:26|21980.55
05:03:27|21980.56
05:03:27|21979.62
05:03:29|21979.61
05:03:30|21979.62
05:03:31|21979.61
05:03:32|21979.62
05:03:33|21979.62
05:03:34|21979.62
05:03:35|21979.62
05:03:35|21982.91
05:03:37|21983.03
05:03:37|21983.02
05:03:39|21982.4
05:03:40|21982.39
05:03:40|21982.4
05:03:41|21982.4
05:03:43|21977.27
05:03:43|21977.27
05:03:44|21977.27
05:03:45|21977.28
05:03:47|21977.28
05:03:48|21977.27
05:03:49|21977.28
05:03:50|21977.28
05:03:50|21979.47
05:03:52|21979.46
05:03:53|21979.47
05:03:54|21979.46
05:03:55|21979.46
05:03:56|21979.46
05:03:57|21979.46
05:03:58|21980.43
05:03:59|21980.43
05:04:00|21980.44
05:04:01|21980.44
05:04:02|21980.44
05:04:03|21980.43
05:04:04|21980.44
05:04:05|21980.44
05:04:06|21980.44
05:04:07|21980.44
05:04:09|21982.43
05:04:10|21981.6
05:04:10|21976.11
05:04:12|21975.15
05:04:13|21976.37
05:04:14|21979.42
05:04:15|21979.42
05:04:16|21979.42
05:04:17|21979.41
05:04:18|21980.2
05:04:19|21980.2
05:04:21|21980.2
05:04:22|21980.2
05:04:23|21980.19
05:04:24|21980.2
05:04:25|21982.4
05:04:26|21982.27
05:04:27|21982.39
05:04:29|21982.4
05:04:29|21982.4
05:04:31|21982.4
05:04:32|21982.39
05:04:33|21982.4
05:04:34|21982.61
05:04:35|21982.75
05:04:36|21982.75
05:04:37|21982.75
05:04:38|21982.75
05:04:39|21982.75
05:04:40|21986.05
05:04:42|21987.19
05:04:43|21987.19
05:04:43|21987.2
05:04:44|21987.2
05:04:45|21987.2
05:04:46|21988.74
05:04:48|21988.73
05:04:48|21988.73
05:04:50|21988.74
05:04:50|21988.74
05:04:51|21988.73
05:04:52|21983.53
05:04:53|21983.47
05:04:55|21983.47
05:04:55|21983.46
05:04:57|21983.47
05:04:57|21983.47
05:04:58|21983.47
05:04:59|21983.47
05:05:01|21983.47
05:05:02|21983.47
05:05:02|21983.46
05:05:04|21983.47
05:05:05|21983.47
05:05:06|21983.47
05:05:07|21983.71
05:05:09|21983.71
05:05:09|21984.78
05:05:11|21984.77
05:05:12|21984.77
05:05:13|21984.78
05:05:13|21984.78
05:05:15|21984.78
05:05:15|21984.78
05:05:17|21984.77
05:05:17|21984.77
05:05:18|21984.77
05:05:20|21984.77
05:05:21|21984.78
05:05:23|21984.78
05:05:23|21984.77
05:05:25|21983.65
05:05:27|21983.65
05:05:28|21983.65
05:05:29|21983.64
05:05:30|21983.48
05:05:32|21983.48
05:05:33|21983.48
05:05:33|21983.47
05:05:34|21983.48
05:05:35|21983.48
05:05:36|21983.48
05:05:37|21983.48
05:05:40|21983.48
05:05:40|21983.48
05:05:41|21983.48
05:05:42|21983.47
05:05:43|21982.78
05:05:44|21982.78
05:05:46|21982.75
05:05:46|21982.76
05:05:47|21982.76
05:05:48|21982.76
05:05:49|21982.76
05:05:50|21982.75
05:05:51|21984.52
05:05:52|21984.55
05:05:53|21984.55
05:05:54|21984.55
05:05:56|21984.55
05:05:57|21983.22
05:05:58|21983.22
05:05:59|21982.55
05:06:00|21974.66
05:06:01|21974.66
05:06:02|21974.67
05:06:03|21976.77
05:06:04|21976.77
05:06:05|21976.77
05:06:05|21976.77
05:06:07|21976.77
05:06:08|21976.76
05:06:09|21976.76
05:06:09|21976.77
05:06:11|21976.77
05:06:12|21978.97
05:06:12|21982.66
05:06:13|21982.67
05:06:15|21982.67
05:06:16|21980.31
05:06:17|21979.43
05:06:18|21977.23
05:06:20|21978.95
05:06:21|21978.95
05:06:23|21978.95
05:06:24|21978.95
05:06:25|21978.94
05:06:26|21978.94
05:06:27|21975.9
05:06:29|21975.91
05:06:29|21975.91
05:06:30|21975.2
05:06:31|21975.21
05:06:32|21975.2
05:06:33|21975.21
05:06:35|21976.77
05:06:35|21976.77
05:06:37|21976.76
05:06:37|21976.76
05:06:39|21976.77
05:06:40|21976.77
05:06:41|21976.76
05:06:42|21976.77
05:06:43|21981.83
05:06:44|21981.83
05:06:45|21981.82
05:06:46|21982.6
05:06:47|21982.6
05:06:48|21982.6
05:06:50|21982.61
05:06:51|21982.6
05:06:52|21982.6
05:06:53|21982.61
05:06:54|21982.61
05:06:55|21982.61
05:06:56|21982.6
05:06:57|21982.61
05:06:58|21982.6
05:06:59|21982.6
05:07:00|21982.61
05:07:01|21982.61
05:07:02|21982.61
05:07:03|21982.61
05:07:04|21982.61
05:07:05|21982.75
05:07:06|21982.76
05:07:06|21982.76
05:07:08|21982.75
05:07:09|21982.76
05:07:10|21982.76
05:07:11|21982.76
05:07:12|21985.66
05:07:13|21985.66
05:07:13|21985.67
05:07:15|21985.67
05:07:16|21985.67
05:07:17|21985.68
05:07:18|21985.68
05:07:20|21985.68
05:07:20|21985.68
05:07:21|21985.68
05:07:23|21985.67
05:07:25|21985.68
05:07:26|21985.68
05:07:28|21985.68
05:07:28|21985.68
05:07:29|21985.68
05:07:31|21985.68
05:07:31|21985.68
05:07:34|21985.68
05:07:34|21985.67
05:07:35|21985.67
05:07:36|21985.67
05:07:37|21985.67
05:07:38|21985.68
05:07:39|21985.68
05:07:40|21985.67
05:07:41|21985.67
05:07:42|21985.68
05:07:43|21985.68
05:07:44|21985.67
05:07:46|21985.68
05:07:47|21985.67
05:07:48|21985.67
05:07:48|21985.68
05:07:49|21985.67
05:07:51|21985.68
05:07:52|21985.68
05:07:53|21985.68
05:07:54|21985.67
05:07:55|21985.67
05:07:56|21985.68
05:07:57|21985.68
05:07:58|21985.68
05:07:59|21985.68
05:08:00|21985.68
05:08:01|21985.68
05:08:02|21985.67
05:08:03|21985.68
05:08:05|21984.88
05:08:06|21984.56
05:08:07|21984.57
05:08:08|21984.57
05:08:09|21984.57
05:08:10|21984.56
05:08:11|21984.56
05:08:12|21984.57
05:08:13|21984.56
05:08:14|21982.75
05:08:15|21982.62
05:08:16|21982.62
05:08:17|21981.83
05:08:17|21981.82
05:08:18|21981.26
05:08:19|21980.
05:08:21|21974.96
05:08:21|21972.23
05:08:23|21971.8
05:08:25|21971.81
05:08:25|21970.44
05:08:27|21971.73
05:08:28|21971.72
05:08:30|21971.73
05:08:30|21971.73
05:08:32|21971.73
05:08:33|21971.73
05:08:34|21971.72
05:08:35|21971.73
05:08:36|21971.73
05:08:37|21971.73
05:08:38|21971.72
05:08:39|21971.73
05:08:40|21976.74
05:08:41|21980.18
05:08:42|21980.85
05:08:42|21980.84
05:08:45|21980.84
05:08:45|21980.84
05:08:46|21980.84
05:08:47|21980.84
05:08:48|21980.84
05:08:49|21980.85
05:08:50|21980.85
05:08:51|21980.84
05:08:53|21980.84
05:08:54|21980.85
05:08:55|21983.05
05:08:56|21983.05
05:08:57|21983.04
05:08:58|21983.05
05:08:59|21983.04
05:09:00|21983.05
05:09:00|21983.05
05:09:02|21983.04
05:09:03|21983.05
05:09:04|21983.05
05:09:04|21983.64
05:09:06|21983.63
05:09:07|21983.63
05:09:07|21983.63
05:09:09|21983.63
05:09:09|21983.63
05:09:11|21983.63
05:09:12|21983.63
05:09:13|21983.63
05:09:14|21983.64
05:09:15|21983.64
05:09:16|21983.64
05:09:17|21983.64
05:09:18|21983.64
05:09:19|21983.63
05:09:20|21983.64
05:09:21|21983.63
05:09:22|21983.63
05:09:22|21983.64
05:09:23|21983.64
05:09:25|21983.63
05:09:26|21983.63
05:09:27|21983.63
05:09:28|21983.63
05:09:29|21983.63
05:09:29|21983.63
05:09:31|21983.63
05:09:33|21983.64
05:09:33|21983.63
05:09:35|21986.54
05:09:36|21986.55
05:09:38|21986.54
05:09:39|21986.54
05:09:40|21986.54
05:09:41|21986.37
05:09:41|21986.36
05:09:42|21986.36
05:09:44|21986.37
05:09:45|21986.34
05:09:46|21984.39
05:09:47|21984.38
05:09:48|21984.39
05:09:49|21984.39
05:09:50|21984.39
05:09:51|21984.39
05:09:52|21984.39
05:09:52|21984.38
05:09:54|21984.38
05:09:55|21984.39
05:09:56|21984.39
05:09:56|21984.39
05:09:58|21984.38
05:09:58|21984.39
05:10:00|21984.38
05:10:01|21984.38
05:10:01|21984.38
05:10:03|21984.38
05:10:03|21984.38
05:10:05|21984.38
05:10:06|21984.4
05:10:07|21985.26
05:10:08|21985.26
05:10:09|21985.26
05:10:10|21985.26
05:10:11|21985.25
05:10:13|21985.26
05:10:14|21985.26
05:10:15|21985.26
05:10:16|21985.26
05:10:16|21985.26
05:10:17|21985.26
05:10:18|21985.26
05:10:19|21985.26
05:10:20|21985.25
05:10:21|21985.26
05:10:23|21985.25
05:10:23|21985.48
05:10:25|21985.47
05:10:25|21985.47
05:10:27|21985.48
05:10:29|21985.47
05:10:29|21985.47
05:10:31|21984.39
05:10:32|21983.65
05:10:33|21983.64
05:10:34|21982.85
05:10:34|21982.32
05:10:35|21980.43
05:10:37|21978.33
05:10:38|21978.33
05:10:39|21978.33
05:10:40|21978.33
05:10:41|21978.33
05:10:42|21975.07
05:10:43|21974.98
05:10:44|21974.98
05:10:45|21973.93
05:10:46|21972.92
05:10:47|21972.92
05:10:48|21972.23
05:10:49|21969.53
05:10:50|21968.46
05:10:51|21966.03
05:10:52|21966.02
05:10:53|21965.06
05:10:54|21965.05
05:10:55|21965.05
05:10:56|21964.24
05:10:57|21962.97
05:10:58|21963.79
05:10:59|21964.24
05:11:00|21965.
05:11:01|21964.99
05:11:02|21965.
05:11:03|21966.24
05:11:05|21966.25
05:11:05|21966.24
05:11:06|21966.25
05:11:07|21966.25
05:11:08|21966.24
05:11:10|21966.24
05:11:11|21967.06
05:11:12|21967.06
05:11:12|21967.05
05:11:14|21965.99
05:11:16|21966.
05:11:16|21965.99
05:11:17|21965.99
05:11:18|21965.99
05:11:19|21965.99
05:11:20|21965.99
05:11:21|21966.
05:11:22|21966.
05:11:23|21966.
05:11:24|21966.
05:11:25|21965.99
05:11:27|21966.
05:11:29|21966.
05:11:29|21966.24
05:11:32|21966.23
05:11:33|21966.24
05:11:34|21966.23
05:11:35|21966.23
05:11:36|21966.24
05:11:37|21966.23
05:11:38|21966.23
05:11:39|21966.23
05:11:40|21966.24
05:11:41|21966.24
05:11:42|21966.23
05:11:43|21966.24
05:11:44|21966.24
05:11:46|21966.23
05:11:47|21966.23
05:11:48|21966.23
05:11:49|21966.24
05:11:50|21966.24
05:11:51|21966.01
05:11:52|21966.01
05:11:54|21966.01
05:11:55|21966.
05:11:56|21966.
05:11:56|21966.01
05:11:58|21966.01
05:11:59|21966.01
05:12:00|21966.
05:12:00|21966.01
05:12:02|21966.01
05:12:03|21966.01
05:12:05|21963.11
05:12:05|21963.1
05:12:06|21963.1
05:12:07|21963.1
05:12:08|21963.11
05:12:10|21963.11
05:12:11|21963.11
05:12:12|21963.11
05:12:13|21963.11
05:12:14|21963.11
05:12:15|21963.1
05:12:16|21963.1
05:12:17|21963.36
05:12:18|21963.36
05:12:19|21963.35
05:12:20|21963.36
05:12:22|21963.4
05:12:23|21964.18
05:12:24|21964.18
05:12:24|21970.44
05:12:26|21970.45
05:12:26|21970.44
05:12:28|21970.45
05:12:30|21970.45
05:12:30|21970.45
05:12:31|21970.44
05:12:33|21970.45
05:12:34|21970.45
05:12:35|21970.45
05:12:36|21970.44
05:12:37|21970.44
05:12:38|21970.44
05:12:39|21970.45
05:12:40|21970.45
05:12:42|21970.44
05:12:42|21970.44
05:12:44|21970.45
05:12:45|21970.45
05:12:46|21969.93
05:12:46|21969.36
05:12:47|21969.37
05:12:49|21969.37
05:12:49|21969.36
05:12:51|21969.36
05:12:52|21969.37
05:12:53|21969.36
05:12:54|21969.36
05:12:55|21969.36
05:12:56|21969.37
05:12:57|21969.36
05:12:59|21969.36
05:12:59|21969.36
05:13:00|21969.37
05:13:01|21966.06
05:13:03|21965.03
05:13:04|21965.03
05:13:04|21965.03
05:13:05|21965.03
05:13:06|21965.02
05:13:08|21965.02
05:13:09|21965.03
05:13:10|21965.03
05:13:11|21964.93
05:13:12|21964.93
05:13:13|21964.93
05:13:14|21962.9
05:13:15|21962.89
05:13:16|21962.89
05:13:17|21962.
05:13:18|21962.01
05:13:19|21952.97
05:13:20|21952.3
05:13:21|21954.68
05:13:23|21954.69
05:13:23|21953.93
05:13:24|21953.93
05:13:25|21953.93
05:13:27|21955.48
05:13:28|21956.
05:13:29|21956.
05:13:31|21956.
05:13:32|21956.73
05:13:34|21958.07
05:13:35|21958.07
05:13:35|21958.07
05:13:37|21958.07
05:13:38|21958.07
05:13:40|21953.22
05:13:40|21953.22
05:13:41|21953.23
05:13:42|21953.21
05:13:44|21953.21
05:13:45|21953.22
05:13:45|21953.22
05:13:48|21953.22
05:13:48|21953.21
05:13:49|21953.21
05:13:50|21953.21
05:13:51|21953.22
05:13:53|21953.22
05:13:54|21953.22
05:13:55|21953.22
05:13:56|21953.21
05:13:57|21953.21
05:13:58|21953.21
05:13:59|21953.22
05:14:00|21953.22
05:14:02|21953.21
05:14:03|21953.21
05:14:03|21953.21
05:14:04|21953.2
05:14:06|21953.2
05:14:07|21953.2
05:14:08|21953.2
05:14:09|21953.21
05:14:10|21953.21
05:14:11|21953.21
05:14:12|21953.21
05:14:13|21953.2
05:14:14|21953.2
05:14:15|21953.2
05:14:16|21953.2
05:14:18|21953.21
05:14:18|21953.21
05:14:19|21953.21
05:14:20|21953.21
05:14:21|21953.2
05:14:22|21953.2
05:14:23|21953.21
05:14:24|21953.2
05:14:25|21953.21
05:14:26|21953.2
05:14:28|21953.2
05:14:30|21953.2
05:14:31|21953.2
05:14:32|21953.2
05:14:33|21953.2
05:14:35|21985.87
05:14:35|21988.73
05:14:36|21990.49
05:14:37|21986.36
05:14:38|21976.12
05:14:39|21970.93
05:14:40|21971.31
05:14:41|21973.41
05:14:42|21973.42
05:14:43|21980.79
05:14:44|21983.19
05:14:45|21984.58
05:14:46|21986.6
05:14:47|21980.89
05:14:48|21983.07
05:14:49|21983.08
05:14:50|21983.08
05:14:51|21983.07
05:14:52|21980.87
05:14:53|21978.65
05:14:54|21980.08
05:14:55|21980.07
05:14:56|21980.87
05:14:58|21980.86
05:14:58|21981.62
05:14:59|21983.05
05:15:00|21983.05
05:15:01|21983.06
05:15:02|21983.06
05:15:04|21983.07
05:15:04|21983.07
05:15:05|21983.38
05:15:07|21984.61
05:15:07|21991.25
05:15:09|21991.25
05:15:10|21991.25
05:15:11|21993.47
05:15:12|21995.66
05:15:12|21997.58
05:15:14|21997.58
05:15:15|21995.67
05:15:16|21995.68
05:15:17|21995.67
05:15:18|21997.71
05:15:19|21997.71
05:15:20|21997.71
05:15:21|21997.71
05:15:22|21997.14
05:15:23|21996.77
05:15:24|21996.75
05:15:25|21995.7
05:15:26|21995.7
05:15:28|21995.7
05:15:29|21995.7
05:15:29|21995.69
05:15:31|21995.7
05:15:32|21995.7
05:15:33|21995.69
05:15:35|21993.48
05:15:37|21993.48
05:15:38|21993.5
05:15:39|21993.98
05:15:40|21994.57
05:15:41|21997.71
05:15:42|22000.
05:15:44|21999.99
05:15:44|21999.99
05:15:46|21999.99
05:15:46|22000.
05:15:48|21999.99
05:15:49|22000.
05:15:50|21999.99
05:15:50|21999.99
05:15:52|22000.
05:15:53|22000.
05:15:54|22000.
05:15:54|22000.
05:15:56|21999.99
05:15:57|21999.99
05:15:57|22000.
05:15:59|21999.99
05:15:59|22000.
05:16:01|21999.99
05:16:01|22001.86
05:16:03|22001.85
05:16:04|22003.49
05:16:05|22003.49
05:16:06|22003.5
05:16:08|21998.
05:16:08|21998.
05:16:10|21998.01
05:16:11|21998.
05:16:12|21998.01
05:16:13|21999.25
05:16:14|21999.26
05:16:15|21999.25
05:16:16|21999.25
05:16:17|21999.25
05:16:18|21999.25
05:16:19|21999.25
05:16:20|21999.25
05:16:21|21999.25
05:16:22|21992.38
05:16:23|21997.44
05:16:24|21997.47
05:16:25|21998.17
05:16:26|21998.53
05:16:27|21998.55
05:16:28|21998.55
05:16:29|21999.24
05:16:30|21999.25
05:16:31|21999.25
05:16:33|21999.25
05:16:34|21999.26
05:16:34|21999.27
05:16:36|21999.27
05:16:38|21999.5
05:16:39|21999.99
05:16:40|21999.99
05:16:42|22000.
05:16:43|22003.08
05:16:44|22004.72
05:16:45|22004.71
05:16:46|22004.71
05:16:47|22004.71
05:16:49|22004.73
05:16:50|22005.2
05:16:51|22005.2
05:16:52|22011.22
05:16:52|22009.87
05:16:54|22004.11
05:16:55|22006.96
05:16:55|22009.15
05:16:57|22009.15
05:16:57|22009.15
05:16:58|22009.15
05:16:59|22009.14
05:17:01|22011.61
05:17:02|22011.61
05:17:03|22011.61
05:17:04|22011.6
05:17:05|22011.6
05:17:07|22011.61
05:17:08|22011.61
05:17:09|22011.61
05:17:11|22020.57
05:17:11|22023.96
05:17:13|22020.72
05:17:13|22015.03
05:17:14|22015.02
05:17:15|22015.02
05:17:16|22015.18
05:17:17|22015.17
05:17:19|22015.18
05:17:19|22015.17
05:17:20|22015.18
05:17:21|22015.18
05:17:22|22015.39
05:17:23|22015.39
05:17:25|22015.38
05:17:25|22015.39
05:17:26|22015.38
05:17:28|22015.41
05:17:29|22015.41
05:17:30|22016.65
05:17:31|22016.65
05:17:32|22016.65
05:17:33|22016.66
05:17:34|22016.66
05:17:36|22018.86
05:17:37|22018.86
05:17:39|22020.93
05:17:40|22020.93
05:17:40|22020.93
05:17:41|22020.94
05:17:42|22025.45
05:17:44|22018.87
05:17:44|22018.87
05:17:46|22018.87
05:17:47|22024.05
05:17:48|22020.63
05:17:49|22021.73
05:17:50|22021.72
05:17:51|22021.72
05:17:52|22023.76
05:17:53|22023.76
05:17:54|22023.77
05:17:54|22019.41
05:17:56|22012.28
05:17:56|22012.28
05:17:58|22012.28
05:17:59|22007.87
05:18:01|22005.15
05:18:01|22005.16
05:18:03|22005.16
05:18:03|22005.16
05:18:05|22005.16
05:18:06|22005.16
05:18:07|22005.16
05:18:08|22005.16
05:18:08|22005.17
05:18:10|22005.18
05:18:11|22006.77
05:18:13|22010.68
05:18:13|22010.67
05:18:14|22010.68
05:18:15|22010.68
05:18:16|22010.67
05:18:18|22010.68
05:18:18|22012.26
05:18:20|22013.06
05:18:20|22016.08
05:18:22|22016.08
05:18:22|22016.08
05:18:23|22016.08
05:18:25|22016.3
05:18:26|22019.6
05:18:27|22021.8
05:18:28|22021.81
05:18:29|22021.8
05:18:30|22021.8
05:18:31|22021.8
05:18:31|22021.81
05:18:33|22021.81
05:18:34|22021.81
05:18:36|22021.81
05:18:38|22024.65
05:18:38|22024.64
05:18:39|22024.64
05:18:40|22024.65
05:18:41|22023.13
05:18:43|22023.12
05:18:44|22023.13
05:18:45|22023.13
05:18:46|22023.13
05:18:47|22023.12
05:18:48|22023.13
05:18:49|22023.12
05:18:50|22023.13
05:18:51|22021.18
05:18:52|22021.17
05:18:53|22021.18
05:18:54|22021.18
05:18:55|22021.18
05:18:56|22021.18
05:18:57|22021.18
05:18:58|22021.18
05:18:59|22021.18
05:19:00|22021.17
05:19:01|22021.18
05:19:02|22021.17
05:19:03|22021.17
05:19:04|22021.17
05:19:05|22023.12
05:19:07|22023.13
05:19:08|22023.13
05:19:09|22023.13
05:19:09|22025.17
05:19:11|22025.18
05:19:12|22025.18
05:19:13|22025.17
05:19:15|22025.17
05:19:15|22025.18
05:19:16|22025.17
05:19:17|22025.15
05:19:18|22023.12
05:19:19|22023.12
05:19:20|22022.61
05:19:21|22021.77
05:19:22|22021.77
05:19:23|22021.76
05:19:24|22021.77
05:19:26|22021.77
05:19:26|22027.54
05:19:27|22023.83
05:19:28|22022.21
05:19:29|22022.21
05:19:30|22022.21
05:19:31|22022.21
05:19:32|22022.2
05:19:34|22022.2
05:19:35|22022.21
05:19:36|22022.21
05:19:38|22022.21
05:19:39|22022.21
05:19:40|22022.21
05:19:41|22022.21
05:19:42|22022.2
05:19:43|22022.21
05:19:44|22022.21
05:19:45|22022.2
05:19:46|22022.21
05:19:47|22022.21
05:19:48|22018.9
05:19:49|22017.03
05:19:51|22017.04
05:19:52|22017.04
05:19:53|22016.25
05:19:54|22015.01
05:19:55|22015.
05:19:57|22015.
05:19:57|22015.
05:19:58|22015.
05:19:59|22005.19
05:20:00|22004.64
05:20:01|22000.62
05:20:02|21998.41
05:20:04|21997.17
05:20:05|21995.7
05:20:06|21995.7
05:20:07|21998.97
05:20:08|22003.67
05:20:09|22003.66
05:20:09|22003.66
05:20:11|22003.66
05:20:12|22009.
05:20:13|22011.2
05:20:14|22013.08
05:20:15|22014.06
05:20:16|22015.
05:20:17|22015.
05:20:17|22015.05
05:20:19|22017.92
05:20:20|22017.93
05:20:21|22017.24
05:20:22|22017.23
05:20:23|22017.23
05:20:24|22017.23
05:20:25|22017.24
05:20:26|22017.23
05:20:26|22017.23
05:20:28|22015.69
05:20:28|22015.68
05:20:30|22015.68
05:20:31|22015.68
05:20:32|22009.08
05:20:33|22008.86
05:20:34|22008.85
05:20:35|22008.85
05:20:36|22008.85
05:20:37|22011.06
05:20:39|22011.06
05:20:40|22011.06
05:20:41|22011.06
05:20:42|22011.06
05:20:43|22010.15
05:20:44|22010.16
05:20:46|22007.96
05:20:47|22007.73
05:20:48|22007.73
05:20:49|22007.65
05:20:51|22007.51
05:20:52|22007.51
05:20:52|22006.71
05:20:54|22006.71
05:20:55|22006.71
05:20:55|22008.9
05:20:57|22014.54
05:20:58|22015.18
05:20:59|22015.17
05:21:00|22015.39
05:21:01|22015.69
05:21:02|22015.68
05:21:03|22015.68
05:21:04|22014.99
05:21:05|22015.
05:21:06|22014.99
05:21:07|22014.39
05:21:08|22014.39
05:21:09|22014.39
05:21:10|22014.38
05:21:11|22014.37
05:21:12|22014.37
05:21:13|22014.38
05:21:14|22014.38
05:21:15|22009.89
05:21:17|22009.89
05:21:18|22010.06
05:21:18|22010.06
05:21:19|22013.07
05:21:20|22014.35
05:21:21|22014.36
05:21:22|22014.36
05:21:24|22014.99
05:21:25|22014.99
05:21:26|22014.98
05:21:26|22014.98
05:21:27|22014.98
05:21:28|22014.98
05:21:30|22014.98
05:21:31|22014.99
05:21:32|22014.98
05:21:33|22014.99
05:21:34|22014.99
05:21:35|22014.99
05:21:36|22014.98
05:21:38|22014.99
05:21:39|22014.98
05:21:39|22014.99
05:21:40|22014.99
05:21:42|22014.98
05:21:43|22014.99
05:21:44|22014.99
05:21:46|22014.99
05:21:47|22014.98
05:21:48|22014.99
05:21:50|22017.44
05:21:50|22017.45
05:21:51|22017.44
05:21:52|22017.45
05:21:53|22019.
05:21:54|22019.01
05:21:55|22019.01
05:21:56|22019.
05:21:57|22019.
05:21:58|22019.
05:22:00|22019.01
05:22:01|22021.2
05:22:02|22021.32
05:22:04|22015.12
05:22:04|22016.21
05:22:05|22016.22
05:22:06|22016.21
05:22:07|22016.21
05:22:08|22016.26
05:22:09|22016.47
05:22:10|22018.41
05:22:11|22018.41
05:22:12|22018.4
05:22:13|22018.4
05:22:14|22018.4
05:22:15|22013.06
05:22:16|22010.4
05:22:17|22009.87
05:22:18|22008.02
05:22:19|22008.02
05:22:20|22008.02
05:22:21|22008.01
05:22:22|22008.02
05:22:23|22008.02
05:22:24|22008.01
05:22:25|22011.48
05:22:26|22012.3
05:22:27|22014.06
05:22:28|22014.06
05:22:29|22014.07
05:22:30|22014.07
05:22:31|22014.06
05:22:32|22014.07
05:22:33|22014.07
05:22:34|22014.08
05:22:36|22016.29
05:22:36|22016.28
05:22:38|22016.28
05:22:39|22016.28
05:22:39|22016.29
05:22:41|22016.28
05:22:42|22016.28
05:22:43|22014.91
05:22:44|22014.92
05:22:44|22014.92
05:22:47|22012.97
05:22:47|22012.97
05:22:49|22012.96
05:22:50|22012.97
05:22:51|22012.96
05:22:52|22012.97
05:22:53|22012.97
05:22:55|22012.96
05:22:55|22012.97
05:22:56|22012.96
05:22:57|22012.97
05:22:58|22012.97
05:22:59|22012.96
05:23:01|22012.97
05:23:02|22012.96
05:23:03|22012.97
05:23:04|22012.97
05:23:05|22012.96
05:23:06|22012.97
05:23:07|22012.97
05:23:08|22012.97
05:23:09|22012.97
05:23:10|22012.97
05:23:11|22012.96
05:23:12|22012.96
05:23:13|22012.96
05:23:14|22012.97
05:23:16|22012.97
05:23:16|22012.28
05:23:17|22012.29
05:23:18|22012.29
05:23:20|22012.29
05:23:20|22012.28
05:23:21|22012.28
05:23:22|22012.28
05:23:23|22012.28
05:23:25|22012.29
05:23:26|22012.29
05:23:26|22012.29
05:23:27|22012.29
05:23:29|22012.29
05:23:30|22012.29
05:23:31|22012.29
05:23:32|22012.29
05:23:33|22012.29
05:23:33|22012.29
05:23:34|22012.29
05:23:36|22012.29
05:23:37|22012.29
05:23:38|22012.29
05:23:40|22012.01
05:23:40|22012.
05:23:42|22012.
05:23:43|22012.01
05:23:44|22012.
05:23:45|22010.94
05:23:46|22010.94
05:23:47|22010.94
05:23:48|22010.94
05:23:49|22010.95
05:23:49|22010.01
05:23:50|22010.01
05:23:52|22010.01
05:23:53|22010.01
05:23:55|22001.27
05:23:55|22000.72
05:23:57|21991.4
05:23:58|21992.51
05:24:00|21993.79
05:24:00|21993.78
05:24:01|21993.78
05:24:02|21993.78
05:24:03|21989.6
05:24:04|21986.57
05:24:05|21986.57
05:24:06|21986.3
05:24:07|21983.53
05:24:08|21975.95
05:24:09|21975.95
05:24:10|21979.08
05:24:11|21979.09
05:24:13|21981.55
05:24:14|21981.55
05:24:15|21981.55
05:24:16|21981.55
05:24:17|21979.88
05:24:18|21979.88
05:24:19|21979.88
05:24:20|21979.88
05:24:21|21982.08
05:24:22|21984.74
05:24:23|21984.75
05:24:24|21984.74
05:24:26|21988.15
05:24:27|21991.41
05:24:28|21991.42
05:24:29|21994.09
05:24:29|21994.08
05:24:31|21994.09
05:24:31|21994.09
05:24:32|21994.09
05:24:34|21994.08
05:24:35|21994.36
05:24:36|21994.98
05:24:36|21994.98
05:24:39|21994.98
05:24:40|21994.98
05:24:41|21994.98
05:24:42|21994.99
05:24:44|21994.98
05:24:44|21994.99
05:24:46|22004.99
05:24:47|22005.
05:24:48|22005.
05:24:49|22004.99
05:24:50|22004.99
05:24:51|22004.99
05:24:52|22004.72
05:24:53|22004.71
05:24:54|22002.51
05:24:55|22002.51
05:24:56|22002.52
05:24:57|22002.52
05:24:58|22002.51
05:24:59|22002.51
05:25:00|22002.51
05:25:01|22002.51
05:25:02|22002.52
05:25:03|22002.52
05:25:04|22002.51
05:25:05|22002.52
05:25:06|22002.52
05:25:07|22002.52
05:25:08|22002.51
05:25:09|22002.52
05:25:10|22002.51
05:25:11|22005.
05:25:12|22009.57
05:25:13|22009.57
05:25:14|22009.57
05:25:15|22009.57
05:25:16|22003.87
05:25:17|22006.07
05:25:18|22006.07
05:25:19|22006.07
05:25:20|22006.07
05:25:21|22006.06
05:25:22|22006.07
05:25:23|22006.06
05:25:24|22006.07
05:25:25|22006.07
05:25:26|22006.07
05:25:27|22006.07
05:25:28|22006.07
05:25:29|22006.06
05:25:30|22006.06
05:25:31|22006.7
05:25:32|22006.7
05:25:33|22006.7
05:25:34|22006.7
05:25:35|22006.69
05:25:36|22006.07
05:25:37|22001.4
05:25:38|22001.4
05:25:39|22001.4
05:25:40|22001.41
05:25:42|22001.4
05:25:42|22001.4
05:25:44|22001.41
05:25:45|22001.41
05:25:46|22001.22
05:25:47|22000.14
05:25:48|22000.02
05:25:49|22000.01
05:25:50|22000.01
05:25:51|22000.01
05:25:53|22000.01
05:25:54|22000.01
05:25:55|22000.01
05:25:55|22000.01
05:25:57|22000.
05:25:58|22000.01
05:25:59|21995.
05:25:59|21995.
05:26:01|21995.
05:26:02|21995.
05:26:03|21995.01
05:26:04|21995.
05:26:05|21997.38
05:26:06|21997.38
05:26:07|21997.38
05:26:08|21997.38
05:26:09|21997.39
05:26:10|21995.19
05:26:11|21995.18
05:26:13|21995.19
05:26:14|21995.18
05:26:15|21995.18
05:26:16|21995.18
05:26:17|21993.91
05:26:18|21993.9
05:26:19|21993.91
05:26:20|21993.9
05:26:21|21993.9
05:26:22|21993.9
05:26:23|21993.9
05:26:24|21993.91
05:26:26|21998.82
05:26:26|21998.97
05:26:27|21998.97
05:26:29|21998.97
05:26:29|21996.2
05:26:30|21996.2
05:26:31|21998.59
05:26:32|21998.7
05:26:34|21998.69
05:26:35|21998.69
05:26:36|21998.69
05:26:37|21998.7
05:26:38|21998.7
05:26:39|21998.69
05:26:40|21998.69
05:26:41|21998.69
05:26:43|21998.69
05:26:44|21998.69
05:26:45|21998.7
05:26:46|21998.69
05:26:47|21998.7
05:26:48|21998.69
05:26:50|21998.69
05:26:51|21998.7
05:26:52|21998.7
05:26:53|21998.69
05:26:54|21998.69
05:26:55|21998.69
05:26:56|21998.69
05:26:57|21998.7
05:26:58|21998.7
05:26:59|21998.69
05:27:00|21998.7
05:27:02|21998.69
05:27:03|21998.69
05:27:04|21998.69
05:27:06|21998.65
05:27:06|21998.65
05:27:07|21998.65
05:27:08|21998.65
05:27:09|21998.66
05:27:10|21998.66
05:27:11|21998.66
05:27:12|21998.66
05:27:13|21998.66
05:27:14|22001.24
05:27:15|22004.72
05:27:17|22006.08
05:27:18|22009.56
05:27:19|22009.59
05:27:20|22009.59
05:27:21|22005.2
05:27:22|22002.92
05:27:24|22001.46
05:27:25|22001.45
05:27:26|22001.46
05:27:27|22010.32
05:27:28|22008.94
05:27:29|22008.95
05:27:30|22008.95
05:27:31|22008.94
05:27:32|22008.95
05:27:33|22008.94
05:27:34|22004.31
05:27:35|22003.05
05:27:36|22002.33
05:27:37|22002.33
05:27:38|22002.34
05:27:39|22002.33
05:27:40|22000.15
05:27:41|22000.15
05:27:43|22000.14
05:27:44|22000.15
05:27:45|22000.
05:27:47|21999.93
05:27:48|21999.94
05:27:49|21999.94
05:27:50|22001.33
05:27:51|22002.19
05:27:52|22002.19
05:27:54|22002.19
05:27:54|22002.19
05:27:55|22002.19
05:27:56|22002.18
05:27:57|22002.18
05:27:58|22004.39
05:27:59|22004.58
05:28:00|22004.57
05:28:01|22004.58
05:28:02|22004.58
05:28:03|22004.57
05:28:04|22004.57
05:28:05|22004.58
05:28:07|22004.58
05:28:07|22004.58
05:28:09|22004.58
05:28:10|22005.78
05:28:12|22005.79
05:28:12|22005.79
05:28:13|22005.79
05:28:14|22005.79
05:28:15|22005.78
05:28:16|22005.79
05:28:17|22005.78
05:28:19|22005.78
05:28:20|22005.79
05:28:21|22005.79
05:28:22|22005.78
05:28:23|22005.78
05:28:24|22005.79
05:28:26|22005.78
05:28:26|22005.79
05:28:27|22005.79
05:28:28|22006.69
05:28:29|22006.69
05:28:30|22005.15
05:28:31|22005.16
05:28:32|22005.16
05:28:33|22005.15
05:28:35|22005.15
05:28:36|22005.16
05:28:38|22005.16
05:28:38|22005.16
05:28:39|22005.15
05:28:40|22005.16
05:28:41|22005.16
05:28:42|22005.16
05:28:43|22005.15
05:28:45|22005.15
05:28:46|22005.15
05:28:47|22005.15
05:28:49|22005.15
05:28:49|22005.15
05:28:51|22005.15
05:28:52|22005.16
05:28:53|22005.15
05:28:54|22005.15
05:28:55|22005.15
05:28:56|22005.15
05:28:58|22005.15
05:28:59|22005.15
05:29:00|22005.16
05:29:00|22005.15
05:29:02|22005.16
05:29:03|22005.15
05:29:04|22005.15
05:29:04|22005.16
05:29:06|22005.15
05:29:07|22005.16
05:29:08|22005.15
05:29:08|22005.15
05:29:09|22004.72
05:29:10|22002.2
05:29:12|22002.2
05:29:13|22002.19
05:29:15|22001.79
05:29:16|22001.8
05:29:16|22001.79
05:29:17|22001.41
05:29:19|22001.4
05:29:19|22001.08
05:29:21|22001.08
05:29:22|22001.08
05:29:22|22001.08
05:29:24|22001.07
05:29:24|22001.07
05:29:26|22001.08
05:29:27|22000.01
05:29:28|22000.01
05:29:29|22000.01
05:29:30|22000.02
05:29:31|22000.01
05:29:32|22000.02
05:29:33|22000.01
05:29:34|22000.01
05:29:35|22000.02
05:29:36|22000.02
05:29:37|22000.01
05:29:38|22000.02
05:29:39|22000.01
05:29:40|22000.02
05:29:41|22000.02
05:29:42|22000.02
05:29:43|22000.02
05:29:44|22000.02
05:29:46|22000.02
05:29:47|22000.02
05:29:47|22000.02
05:29:49|22000.02
05:29:51|22000.02
05:29:52|22000.01
05:29:53|22000.01
05:29:54|22000.01
05:29:55|22000.01
05:29:56|22000.02
05:29:58|22000.01
05:29:58|22000.01
05:30:00|22000.02
05:30:00|22000.01
05:30:01|22000.02
05:30:03|22000.01
05:30:04|22000.
05:30:05|22000.01
05:30:06|21999.95
05:30:08|21998.82
05:30:08|21998.72
05:30:09|21998.71
05:30:11|21998.71
05:30:12|22000.
05:30:13|22000.
05:30:14|22000.
05:30:16|22001.11
05:30:17|22001.11
05:30:17|22001.11
05:30:19|22001.11
05:30:19|22001.11
05:30:21|22001.11
05:30:22|22001.1
05:30:23|22001.1
05:30:24|21997.09
05:30:25|21993.91
05:30:26|21991.37
05:30:27|21991.37
05:30:28|21991.36
05:30:29|21991.37
05:30:30|21991.37
05:30:31|21995.38
05:30:31|21995.38
05:30:33|21995.37
05:30:34|21995.38
05:30:35|21995.37
05:30:35|21995.37
05:30:36|21995.38
05:30:38|21995.38
05:30:39|21995.37
05:30:40|21995.37
05:30:42|21995.37
05:30:42|21995.37
05:30:43|21995.38
05:30:44|21995.37
05:30:46|21995.38
05:30:48|21995.37
05:30:48|21995.37
05:30:50|21995.38
05:30:51|21995.38
05:30:53|21995.38
05:30:53|21995.37
05:30:55|21995.38
05:30:56|21995.38
05:30:57|21995.38
05:30:58|21995.37
05:30:59|21995.37
05:31:00|21995.37
05:31:02|21995.38
05:31:02|21995.37
05:31:04|21995.37
05:31:05|21995.38
05:31:07|21995.37
05:31:08|21995.37
05:31:09|21995.37
05:31:09|21995.38
05:31:10|21995.37
05:31:12|21995.37
05:31:12|21995.37
05:31:14|21995.37
05:31:15|21995.36
05:31:16|21995.36
05:31:17|21995.37
05:31:18|21995.36
05:31:19|21995.37
05:31:20|21995.37
05:31:21|21995.36
05:31:22|21995.36
05:31:23|21994.26
05:31:24|21989.21
05:31:25|21986.3
05:31:27|21984.5
05:31:28|21984.5
05:31:29|21984.5
05:31:30|21984.5
05:31:31|21984.5
05:31:32|21987.54
05:31:33|21987.54
05:31:34|21985.65
05:31:35|21985.65
05:31:37|21985.64
05:31:37|21985.64
05:31:38|21984.49
05:31:39|21984.5
05:31:40|21984.5
05:31:42|21982.3
05:31:43|21982.29
05:31:43|21982.29
05:31:45|21982.29
05:31:46|21982.29
05:31:48|21982.29
05:31:49|21982.3
05:31:51|21982.29
05:31:52|21982.29
05:31:53|21982.29
05:31:55|21982.29
05:31:55|21982.29
05:31:57|21982.29
05:31:58|21982.3
05:31:59|21982.29
05:32:00|21982.3
05:32:02|21982.3
05:32:02|21982.29
05:32:04|21982.3
05:32:05|21982.3
05:32:06|21977.46
05:32:07|21977.03
05:32:08|21977.03
05:32:09|21976.46
05:32:10|21976.46
05:32:11|21976.47
05:32:12|21976.47
05:32:14|21977.8
05:32:15|21977.79
05:32:16|21977.79
05:32:17|21977.79
05:32:18|21977.8
05:32:20|21977.79
05:32:20|21977.8
05:32:21|21977.79
05:32:22|21977.79
05:32:24|21977.8
05:32:25|21977.8
05:32:26|21977.8
05:32:27|21977.45
05:32:28|21975.25
05:32:29|21975.24
05:32:29|21975.25
05:32:31|21975.
05:32:33|21975.
05:32:33|21975.
05:32:34|21976.19
05:32:35|21976.18
05:32:36|21976.18
05:32:37|21976.18
05:32:38|21977.79
05:32:39|21977.78
05:32:40|21977.78
05:32:41|21977.78
05:32:42|21977.78
05:32:44|21977.78
05:32:44|21976.18
05:32:45|21976.18
05:32:46|21976.18
05:32:48|21976.19
05:32:49|21976.19
05:32:50|21976.18
05:32:52|21976.19
05:32:52|21976.18
05:32:53|21976.19
05:32:54|21976.18
05:32:56|21976.19
05:32:56|21976.18
05:32:58|21976.18
05:33:00|21976.18
05:33:00|21976.18
05:33:01|21976.18
05:33:02|21976.18
05:33:04|21976.18
05:33:05|21976.19
05:33:05|21973.99
05:33:07|21973.99
05:33:08|21973.99
05:33:09|21973.99
05:33:10|21973.99
05:33:11|21973.99
05:33:12|21973.99
05:33:13|21973.99
05:33:14|21973.99
05:33:15|21973.99
05:33:16|21974.03
05:33:17|21974.49
05:33:18|21974.5
05:33:19|21974.49
05:33:20|21974.49
05:33:21|21974.49
05:33:22|21974.49
05:33:23|21974.49
05:33:24|21974.49
05:33:25|21974.49
05:33:26|21974.
05:33:27|21964.5
05:33:28|21964.5
05:33:29|21964.5
05:33:30|21966.7
05:33:31|21966.7
05:33:32|21966.7
05:33:33|21966.69
05:33:34|21966.69
05:33:35|21967.48
05:33:36|21967.75
05:33:37|21967.74
05:33:38|21967.74
05:33:39|21967.74
05:33:40|21967.74
05:33:41|21967.74
05:33:42|21967.74
05:33:44|21967.74
05:33:44|21967.74
05:33:46|21966.72
05:33:46|21964.51
05:33:48|21964.51
05:33:49|21960.24
05:33:51|21962.44
05:33:52|21962.44
05:33:53|21962.43
05:33:54|21962.43
05:33:56|21962.43
05:33:57|21962.43
05:33:58|21965.31
05:33:58|21965.3
05:34:00|21965.31
05:34:01|21967.74
05:34:03|21974.47
05:34:03|21974.47
05:34:05|21974.47
05:34:06|21974.47
05:34:07|21972.28
05:34:08|21972.27
05:34:10|21972.27
05:34:11|21972.27
05:34:12|21975.
05:34:13|21975.
05:34:14|21976.18
05:34:15|21980.54
05:34:16|21982.
05:34:17|21982.32
05:34:18|21987.11
05:34:20|21987.13
05:34:20|21988.75
05:34:22|21988.75
05:34:23|21988.75
05:34:24|21988.75
05:34:24|21988.75
05:34:26|21991.09
05:34:27|21985.5
05:34:27|21986.08
05:34:28|21986.32
05:34:29|21986.31
05:34:30|21986.32
05:34:31|21986.31
05:34:32|21986.32
05:34:34|21986.32
05:34:35|21986.31
05:34:35|21986.31
05:34:36|21986.31
05:34:38|21986.31
05:34:39|21986.31
05:34:39|21986.31
05:34:41|21986.32
05:34:41|21989.61
05:34:42|21995.36
05:34:44|21995.37
05:34:44|22000.
05:34:45|22000.
05:34:46|21999.99
05:34:47|21999.99
05:34:48|21999.99
05:34:49|22000.
05:34:51|22000.
05:34:53|22000.33
05:34:54|22000.33
05:34:55|22002.19
05:34:56|22002.18
05:34:57|22002.18
05:34:58|22002.19
05:34:59|22002.18
05:35:00|22002.19
05:35:01|22004.39
05:35:02|22008.16
05:35:03|22008.75
05:35:04|22008.75
05:35:06|22015.21
05:35:08|22016.2
05:35:08|22014.47
05:35:09|22014.16
05:35:10|22012.01
05:35:11|22006.67
05:35:13|22008.22
05:35:14|22008.23
05:35:15|22007.84
05:35:16|22005.32
05:35:17|22004.58
05:35:18|22003.69
05:35:19|22002.19
05:35:20|22000.
05:35:21|21997.57
05:35:22|21997.58
05:35:22|22001.97
05:35:23|22001.98
05:35:25|22001.98
05:35:26|22001.98
05:35:27|22001.97
05:35:28|22001.98
05:35:30|22001.98
05:35:30|22001.97
05:35:31|22001.97
05:35:33|22001.98
05:35:33|22001.98
05:35:34|22001.97
05:35:35|22001.98
05:35:36|22001.98
05:35:38|22001.98
05:35:38|22001.82
05:35:39|22001.82
05:35:40|22001.82
05:35:41|22001.82
05:35:42|22001.83
05:35:44|22001.83
05:35:44|22001.83
05:35:45|22001.83
05:35:46|22002.46
05:35:47|22003.99
05:35:48|22003.99
05:35:50|22003.99
05:35:51|22003.99
05:35:53|22004.
05:35:54|22004.01
05:35:55|22004.01
05:35:56|22004.
05:35:57|22004.
05:35:58|22004.
05:36:01|22004.01
05:36:02|22004.01
05:36:02|22004.01
05:36:04|22004.01
05:36:05|22004.
05:36:06|22000.01
05:36:07|21998.91
05:36:08|22003.32
05:36:09|22003.33
05:36:10|22003.33
05:36:11|22003.32
05:36:12|22003.33
05:36:13|22003.32
05:36:14|22011.72
05:36:15|22013.26
05:36:16|22013.26
05:36:17|22013.26
05:36:18|22013.26
05:36:20|22013.26
05:36:20|22013.26
05:36:21|22012.75
05:36:23|22012.75
05:36:23|22009.27
05:36:25|22009.28
05:36:25|22009.63
05:36:26|22009.63
05:36:28|22007.42
05:36:29|22007.43
05:36:30|22007.42
05:36:31|22007.43
05:36:32|22007.42
05:36:34|22006.09
05:36:34|22006.09
05:36:35|22006.09
05:36:36|22006.09
05:36:37|22006.08
05:36:39|22006.08
05:36:40|22006.09
05:36:41|22006.09
05:36:42|22006.09
05:36:43|22006.09
05:36:44|22006.08
05:36:45|22006.09
05:36:46|22006.09
05:36:47|22006.09
05:36:48|22006.09
05:36:49|22006.08
05:36:50|22006.09
05:36:51|22006.09
05:36:53|22006.09
05:36:54|22006.09
05:36:55|22006.08
05:36:56|22006.09
05:36:57|22007.27
05:36:58|22007.27
05:36:59|22007.27
05:37:00|22007.27
05:37:01|22007.27
05:37:03|22007.27
05:37:04|22007.28
05:37:05|22007.28
05:37:06|22007.28
05:37:06|22007.28
05:37:07|22007.28
05:37:09|22007.42
05:37:09|22007.43
05:37:11|22007.42
05:37:12|22009.27
05:37:12|22009.28
05:37:14|22009.28
05:37:15|22009.5
05:37:16|22012.01
05:37:17|22012.69
05:37:18|22012.69
05:37:19|22012.69
05:37:20|22010.49
05:37:21|22010.5
05:37:22|22010.49
05:37:23|22010.5
05:37:23|22010.49
05:37:25|22010.49
05:37:25|22010.49
05:37:26|22012.67
05:37:27|22012.68
05:37:28|22012.68
05:37:30|22012.67
05:37:30|22012.67
05:37:32|22012.67
05:37:32|22010.5
05:37:33|22010.51
05:37:34|22010.51
05:37:35|22018.66
05:37:36|22018.67
05:37:38|22018.67
05:37:39|22018.67
05:37:40|22050.26
05:37:41|22053.65
05:37:42|22043.13
05:37:43|22040.55
05:37:44|22043.88
05:37:45|22043.89
05:37:46|22043.89
05:37:47|22041.7
05:37:48|22041.7
05:37:48|22042.51
05:37:50|22038.97
05:37:50|22028.58
05:37:52|22030.78
05:37:53|22030.79
05:37:54|22030.79
05:37:56|22030.79
05:37:56|22028.18
05:37:58|22028.17
05:37:58|22028.17
05:38:00|22030.15
05:38:02|22030.15
05:38:02|22030.15
05:38:04|22030.16
05:38:05|22030.15
05:38:06|22030.16
05:38:07|22030.16
05:38:08|22034.08
05:38:09|22037.18
05:38:10|22037.19
05:38:12|22037.19
05:38:12|22040.06
05:38:13|22043.04
05:38:14|22043.84
05:38:15|22041.54
05:38:16|22039.33
05:38:18|22036.3
05:38:19|22036.3
05:38:20|22036.3
05:38:21|22036.3
05:38:22|22036.3
05:38:23|22036.3
05:38:24|22036.3
05:38:25|22036.3
05:38:26|22036.3
05:38:28|22036.3
05:38:28|22036.29
05:38:29|22036.29
05:38:30|22036.3
05:38:31|22036.3
05:38:32|22036.29
05:38:34|22039.29
05:38:34|22041.23
05:38:35|22043.89
05:38:36|22047.12
05:38:37|22048.03
05:38:38|22048.88
05:38:39|22048.03
05:38:40|22046.99
05:38:41|22046.98
05:38:42|22046.98
05:38:44|22044.79
05:38:45|22044.63
05:38:46|22044.62
05:38:47|22044.62
05:38:48|22044.63
05:38:49|22044.62
05:38:50|22044.62
05:38:51|22044.63
05:38:52|22044.62
05:38:53|22040.85
05:38:54|22036.97
05:38:55|22036.96
05:38:56|22039.17
05:38:58|22039.54
05:38:58|22039.54
05:39:00|22041.75
05:39:01|22041.07
05:39:02|22041.07
05:39:04|22042.41
05:39:04|22042.73
05:39:06|22042.74
05:39:07|22042.73
05:39:08|22042.73
05:39:08|22042.74
05:39:10|22043.46
05:39:11|22043.82
05:39:13|22044.85
05:39:13|22051.34
05:39:14|22051.35
05:39:15|22051.34
05:39:16|22051.34
05:39:17|22045.52
05:39:18|22045.51
05:39:19|22045.52
05:39:20|22045.51
05:39:21|22045.51
05:39:23|22047.71
05:39:23|22051.34
05:39:24|22051.34
05:39:25|22051.34
05:39:26|22051.34
05:39:27|22051.34
05:39:28|22051.56
05:39:29|22051.57
05:39:30|22051.56
05:39:31|22051.56
05:39:32|22051.57
05:39:34|22051.57
05:39:34|22051.57
05:39:35|22051.57
05:39:36|22051.57
05:39:38|22051.56
05:39:39|22051.56
05:39:40|22051.57
05:39:41|22051.57
05:39:42|22052.66
05:39:43|22053.93
05:39:43|22053.93
05:39:45|22053.93
05:39:45|22053.93
05:39:47|22055.77
05:39:48|22063.93
05:39:49|22063.93
05:39:50|22058.32
05:39:51|22060.58
05:39:51|22060.58
05:39:53|22060.57
05:39:54|22060.57
05:39:56|22051.32
05:39:57|22055.94
05:39:58|22055.95
05:39:59|22055.95
05:40:01|22055.95
05:40:02|22053.97
05:40:03|22051.57
05:40:05|22051.56
05:40:07|22050.34
05:40:07|22044.85
05:40:08|22044.85
05:40:09|22044.86
05:40:10|22044.86
05:40:11|22044.86
05:40:13|22048.23
05:40:14|22048.23
05:40:15|22052.43
05:40:16|22052.42
05:40:17|22052.42
05:40:18|22052.43
05:40:19|22052.43
05:40:20|22052.42
05:40:21|22052.43
05:40:22|22052.43
05:40:23|22052.43
05:40:25|22052.42
05:40:25|22052.42
05:40:26|22052.42
05:40:27|22052.43
05:40:28|22052.43
05:40:29|22052.42
05:40:31|22052.43
05:40:32|22052.42
05:40:34|22052.42
05:40:34|22052.43
05:40:35|22052.43
05:40:36|22052.43
05:40:37|22053.83
05:40:38|22053.83
05:40:39|22053.84
05:40:40|22053.83
05:40:41|22053.83
05:40:42|22053.83
05:40:43|22053.83
05:40:44|22053.83
05:40:45|22053.83
05:40:46|22053.83
05:40:47|22053.83
05:40:48|22053.83
05:40:49|22053.84
05:40:50|22053.84
05:40:51|22053.83
05:40:52|22053.84
05:40:53|22053.83
05:40:54|22053.84
05:40:56|22053.84
05:40:58|22053.84
05:40:59|22053.84
05:41:01|22053.83
05:41:02|22053.83
05:41:03|22053.84
05:41:05|22053.84
05:41:06|22053.83
05:41:07|22053.84
05:41:08|22053.83
05:41:09|22053.83
05:41:10|22053.83
05:41:10|22053.84
05:41:12|22053.84
05:41:13|22053.84
05:41:14|22053.84
05:41:15|22053.83
05:41:16|22053.84
05:41:17|22053.84
05:41:18|22053.84
05:41:19|22053.83
05:41:20|22053.84
05:41:21|22053.84
05:41:23|22053.84
05:41:23|22053.83
05:41:24|22053.83
05:41:26|22053.83
05:41:26|22053.83
05:41:28|22053.83
05:41:29|22053.83
05:41:29|22053.84
05:41:30|22053.83
05:41:33|22053.83
05:41:33|22053.83
05:41:34|22053.83
05:41:35|22053.83
05:41:36|22053.84
05:41:37|22053.83
05:41:38|22053.83
05:41:39|22053.83
05:41:40|22053.83
05:41:41|22053.84
05:41:42|22053.84
05:41:43|22053.83
05:41:44|22053.83
05:41:46|22053.84
05:41:47|22047.79
05:41:47|22046.99
05:41:49|22046.98
05:41:50|22046.99
05:41:50|22046.99
05:41:51|22046.99
05:41:53|22046.99
05:41:53|22046.99
05:41:54|22048.08
05:41:55|22052.49
05:41:56|22052.49
05:41:58|22052.49
05:42:00|22050.28
05:42:02|22048.84
05:42:02|22048.04
05:42:03|22048.05
05:42:04|22046.99
05:42:05|22046.99
05:42:07|22044.86
05:42:08|22044.87
05:42:08|22044.85
05:42:10|22044.86
05:42:11|22043.8
05:42:11|22036.98
05:42:13|22036.31
05:42:14|22032.14
05:42:15|22040.03
05:42:15|22036.28
05:42:17|22036.28
05:42:18|22036.28
05:42:19|22036.28
05:42:20|22036.29
05:42:21|22036.29
05:42:22|22036.29
05:42:23|22036.29
05:42:24|22036.28
05:42:25|22036.29
05:42:26|22036.29
05:42:27|22037.56
05:42:28|22042.08
05:42:28|22042.08
05:42:30|22044.86
05:42:31|22046.58
05:42:32|22046.58
05:42:33|22046.58
05:42:34|22046.59
05:42:35|22046.59
05:42:36|22046.59
05:42:37|22046.59
05:42:38|22046.59
05:42:39|22046.58
05:42:40|22046.58
05:42:41|22052.42
05:42:42|22052.42
05:42:43|22052.42
05:42:44|22054.93
05:42:45|22054.92
05:42:46|22054.92
05:42:47|22054.92
05:42:48|22054.93
05:42:49|22054.92
05:42:50|22054.92
05:42:51|22054.92
05:42:52|22054.93
05:42:53|22057.98
05:42:54|22057.99
05:42:55|22057.99
05:42:56|22057.99
05:42:58|22055.78
05:42:59|22054.93
05:43:01|22054.56
05:43:01|22054.56
05:43:03|22054.56
05:43:03|22054.56
05:43:06|22047.39
05:43:07|22048.37
05:43:08|22050.15
05:43:10|22050.15
05:43:12|22050.15
05:43:12|22050.16
05:43:14|22050.16
05:43:14|22050.16
05:43:16|22050.15
05:43:17|22050.15
05:43:18|22050.15
05:43:20|22050.15
05:43:20|22050.16
05:43:21|22050.15
05:43:23|22050.16
05:43:23|22050.15
05:43:24|22050.15
05:43:25|22050.15
05:43:26|22047.95
05:43:27|22047.95
05:43:28|22047.95
05:43:29|22044.11
05:43:30|22043.8
05:43:31|22043.74
05:43:32|22043.75
05:43:34|22043.75
05:43:35|22045.95
05:43:36|22046.58
05:43:37|22049.01
05:43:38|22052.64
05:43:39|22052.65
05:43:40|22052.65
05:43:41|22052.64
05:43:42|22052.64
05:43:43|22052.64
05:43:44|22054.01
05:43:45|22054.54
05:43:46|22054.54
05:43:47|22054.54
05:43:48|22054.54
05:43:49|22054.59
05:43:50|22058.77
05:43:51|22058.78
05:43:52|22058.78
05:43:53|22058.78
05:43:54|22058.77
05:43:55|22058.78
05:43:56|22058.78
05:43:57|22058.77
05:43:58|22058.77
05:43:59|22058.77
05:44:00|22058.77
05:44:02|22058.77
05:44:03|22058.77
05:44:04|22058.77
05:44:05|22058.77
05:44:06|22058.78
05:44:07|22058.78
05:44:08|22058.77
05:44:09|22058.77
05:44:10|22058.77
05:44:11|22057.67
05:44:11|22056.52
05:44:13|22056.52
05:44:15|22056.52
05:44:16|22056.52
05:44:17|22056.52
05:44:18|22056.52
05:44:19|22056.52
05:44:20|22056.52
05:44:21|22056.52
05:44:22|22056.52
05:44:23|22056.51
05:44:24|22056.51
05:44:25|22056.51
05:44:26|22056.51
05:44:27|22056.51
05:44:28|22056.51
05:44:29|22056.51
05:44:30|22056.51
05:44:31|22056.52
05:44:32|22056.51
05:44:33|22056.51
05:44:35|22056.52
05:44:36|22056.52
05:44:37|22056.51
05:44:37|22056.51
05:44:39|22049.41
05:44:40|22049.1
05:44:41|22049.1
05:44:42|22049.11
05:44:43|22049.1
05:44:44|22049.11
05:44:45|22049.11
05:44:47|22049.11
05:44:47|22049.11
05:44:48|22049.11
05:44:50|22049.1
05:44:51|22049.1
05:44:52|22049.1
05:44:52|22049.11
05:44:54|22049.1
05:44:55|22049.11
05:44:56|22049.11
05:44:57|22049.1
05:44:58|22049.1
05:44:59|22049.1
05:45:01|22049.11
05:45:02|22049.11
05:45:03|22049.1
05:45:05|22049.1
05:45:05|22049.11
05:45:06|22049.11
05:45:08|22049.11
05:45:08|22049.11
05:45:09|22049.11
05:45:10|22050.66
05:45:13|22054.58
05:45:13|22055.04
05:45:14|22055.03
05:45:15|22055.03
05:45:16|22055.03
05:45:17|22042.51
05:45:19|22039.63
05:45:20|22040.63
05:45:21|22038.79
05:45:22|22038.78
05:45:23|22038.77
05:45:25|22029.57
05:45:25|22022.6
05:45:27|22014.92
05:45:29|22015.18
05:45:29|22021.03
05:45:30|22015.89
05:45:31|22013.94
05:45:32|22013.94
05:45:33|22013.93
05:45:34|22016.23
05:45:35|22016.24
05:45:36|22018.3
05:45:37|22018.3
05:45:38|22023.79
05:45:39|22023.8
05:45:41|22023.79
05:45:41|22023.79
05:45:42|22023.8
05:45:43|22029.57
05:45:46|22029.57
05:45:46|22029.57
05:45:47|22031.77
05:45:48|22034.5
05:45:49|22034.5
05:45:50|22032.3
05:45:51|22032.26
05:45:52|22031.08
05:45:53|22031.07
05:45:54|22031.06
05:45:55|22031.07
05:45:57|22031.07
05:45:57|22031.07
05:45:58|22031.07
05:45:59|22031.06
05:46:01|22031.07
05:46:03|22031.06
05:46:03|22031.07
05:46:04|22031.07
05:46:05|22031.07
05:46:06|22031.06
05:46:07|22031.06
05:46:08|22031.06
05:46:09|22031.07
05:46:10|22031.07
05:46:11|22031.06
05:46:13|22031.07
05:46:14|22031.07
05:46:16|22031.07
05:46:16|22031.07
05:46:17|22033.56
05:46:18|22033.55
05:46:19|22033.55
05:46:20|22033.55
05:46:21|22033.55
05:46:22|22033.55
05:46:23|22033.56
05:46:24|22033.55
05:46:25|22033.55
05:46:26|22033.55
05:46:27|22034.65
05:46:28|22034.64
05:46:29|22034.65
05:46:31|22034.65
05:46:32|22034.64
05:46:33|22034.65
05:46:34|22034.64
05:46:35|22034.64
05:46:36|22034.64
05:46:37|22034.64
05:46:38|22024.94
05:46:39|22020.02
05:46:40|22020.03
05:46:41|22020.03
05:46:42|22020.03
05:46:43|22020.03
05:46:44|22020.03
05:46:45|22020.03
05:46:46|22020.46
05:46:47|22020.46
05:46:48|22020.47
05:46:49|22016.24
05:46:50|22013.8
05:46:51|22013.42
05:46:52|22013.42
05:46:53|22013.42
05:46:54|22016.84
05:46:55|22016.85
05:46:56|22016.84
05:46:57|22016.85
05:46:58|22016.84
05:46:59|22016.84
05:47:00|22016.85
05:47:01|22016.85
05:47:03|22016.85
05:47:05|22016.84
05:47:06|22016.85
05:47:08|22016.8
05:47:09|22015.73
05:47:10|22015.73
05:47:11|22014.3
05:47:12|22014.31
05:47:14|22019.42
05:47:14|22020.03
05:47:16|22020.03
05:47:16|22020.02
05:47:18|22020.03
05:47:18|22020.02
05:47:20|22020.03
05:47:21|22020.48
05:47:22|22020.48
05:47:23|22020.47
05:47:24|22020.47
05:47:25|22020.47
05:47:26|22020.47
05:47:27|22020.47
05:47:28|22020.48
05:47:29|22020.47
05:47:30|22020.48
05:47:31|22020.48
05:47:32|22020.48
05:47:33|22020.48
05:47:34|22020.48
05:47:35|22020.47
05:47:36|22020.47
05:47:37|22020.47
05:47:38|22020.48
05:47:39|22020.47
05:47:40|22020.47
05:47:41|22020.48
05:47:42|22020.48
05:47:43|22020.48
05:47:44|22020.48
05:47:45|22020.48
05:47:46|22020.48
05:47:47|22020.48
05:47:48|22020.48
05:47:49|22020.47
05:47:50|22016.85
05:47:51|22016.85
05:47:52|22016.84
05:47:53|22014.31
05:47:54|22013.5
05:47:55|22013.5
05:47:56|22013.5
05:47:57|22013.5
05:47:58|22011.8
05:47:59|22010.01
05:48:00|22010.01
05:48:01|22010.01
05:48:02|22009.28
05:48:04|22009.28
05:48:05|22007.29
05:48:06|22007.29
05:48:07|22004.97
05:48:09|22004.97
05:48:10|22004.97
05:48:11|21996.7
05:48:12|21992.92
05:48:13|21992.92
05:48:14|21992.92
05:48:15|21992.92
05:48:16|21997.15
05:48:17|21999.91
05:48:18|21999.91
05:48:19|21999.91
05:48:20|22000.
05:48:21|22000.
05:48:22|21999.99
05:48:23|21999.99
05:48:25|22000.
05:48:25|21999.99
05:48:27|21999.99
05:48:28|21999.99
05:48:29|21999.99
05:48:30|22000.
05:48:31|21999.99
05:48:32|21999.99
05:48:33|21999.99
05:48:34|21999.99
05:48:35|21999.99
05:48:36|21997.79
05:48:37|21993.43
05:48:38|21993.42
05:48:39|21993.42
05:48:40|21993.43
05:48:41|21997.48
05:48:42|22000.
05:48:43|22000.
05:48:44|21999.99
05:48:45|21999.99
05:48:46|21999.99
05:48:47|22000.
05:48:48|22000.
05:48:50|21998.71
05:48:50|21998.72
05:48:52|21998.71
05:48:53|21998.71
05:48:54|21998.71
05:48:55|21998.71
05:48:56|21998.71
05:48:57|21998.72
05:48:58|21999.27
05:48:59|21999.28
05:49:00|21999.28
05:49:01|22001.51
05:49:02|22001.51
05:49:03|22001.51
05:49:05|22001.52
05:49:07|22001.51
05:49:07|22001.51
05:49:08|22003.34
05:49:09|22003.72
05:49:10|22003.72
05:49:11|22004.58
05:49:13|22004.58
05:49:13|22004.57
05:49:14|22002.38
05:49:15|22002.38
05:49:17|22000.17
05:49:18|22000.18
05:49:19|22000.17
05:49:20|22000.17
05:49:22|22000.17
05:49:23|22000.17
05:49:24|22000.17
05:49:25|22000.17
05:49:26|22000.17
05:49:27|22000.17
05:49:29|22017.98
05:49:30|22014.89
05:49:31|22005.57
05:49:31|22001.53
05:49:33|22001.53
05:49:34|22001.53
05:49:34|22001.53
05:49:36|22003.5
05:49:37|22001.75
05:49:38|22001.75
05:49:39|21980.27
05:49:41|21974.
05:49:41|21968.58
05:49:42|21963.38
05:49:43|21962.4
05:49:44|21960.63
05:49:45|21960.24
05:49:47|21959.
05:49:47|21951.01
05:49:48|21942.55
05:49:49|21942.23
05:49:50|21941.37
05:49:51|21941.28
05:49:52|21949.31
05:49:53|21949.99
05:49:54|21950.41
05:49:55|21945.46
05:49:56|21944.17
05:49:58|21946.4
05:49:58|21946.4
05:49:59|21944.16
05:50:00|21942.29
05:50:01|21942.28
05:50:02|21941.
05:50:03|21941.
05:50:05|21943.19
05:50:07|21961.51
05:50:07|21962.4
05:50:09|21960.53
05:50:09|21956.66
05:50:11|21951.77
05:50:13|21950.1
05:50:13|21950.09
05:50:14|21951.76
05:50:16|21951.75
05:50:17|21951.75
05:50:17|21950.11
05:50:18|21951.75
05:50:20|21954.01
05:50:22|21952.46
05:50:22|21954.01
05:50:23|21959.83
05:50:24|21959.86
05:50:26|21960.06
05:50:26|21958.74
05:50:27|21958.74
05:50:28|21955.3
05:50:29|21950.
05:50:30|21948.61
05:50:31|21952.69
05:50:33|21955.29
05:50:34|21955.29
05:50:35|21955.28
05:50:35|21956.88
05:50:37|21956.88
05:50:38|21955.61
05:50:39|21955.62
05:50:39|21955.62
05:50:40|21955.62
05:50:41|21955.62
05:50:43|21955.28
05:50:44|21952.65
05:50:45|21952.65
05:50:46|21952.64
05:50:46|21952.64
05:50:47|21952.65
05:50:48|21952.65
05:50:49|21950.77
05:50:51|21948.22
05:50:51|21945.39
05:50:53|21945.4
05:50:54|21945.4
05:50:55|21945.39
05:50:56|21944.11
05:50:56|21943.35
05:50:58|21945.52
05:50:58|21933.95
05:50:59|21933.46
05:51:01|21923.89
05:51:01|21925.76
05:51:02|21925.61
05:51:04|21927.8
05:51:04|21923.9
05:51:05|21923.11
05:51:07|21917.65
05:51:07|21916.54
05:51:09|21889.59
05:51:11|21829.67
05:51:12|21820.
05:51:13|21837.19
05:51:15|21832.19
05:51:17|21850.
05:51:18|21860.
05:51:19|21854.19
05:51:20|21869.95
05:51:21|21857.1
05:51:22|21840.69
05:51:23|21852.37
05:51:24|21841.96
05:51:25|21839.89
05:51:26|21840.96
05:51:27|21841.57
05:51:28|21840.46
05:51:29|21844.4
05:51:30|21847.88
05:51:31|21832.97
05:51:32|21822.13
05:51:33|21834.94
05:51:34|21834.93
05:51:35|21838.83
05:51:37|21852.52
05:51:38|21844.33
05:51:39|21850.48
05:51:39|21849.53
05:51:40|21853.53
05:51:42|21859.82
05:51:43|21857.28
05:51:43|21857.28
05:51:44|21860.56
05:51:46|21858.87
05:51:47|21860.57
05:51:48|21865.47
05:51:49|21867.66
05:51:50|21867.52
05:51:50|21868.87
05:51:52|21869.99
05:51:53|21870.
05:51:54|21873.28
05:51:55|21864.66
05:51:56|21861.99
05:51:57|21855.61
05:51:58|21855.57
05:51:59|21857.49
05:52:00|21855.45
05:52:01|21859.67
05:52:02|21859.66
05:52:03|21850.34
05:52:04|21858.01
05:52:05|21862.39
05:52:06|21862.39
05:52:07|21862.39
05:52:08|21862.39
05:52:10|21857.28
05:52:11|21853.
05:52:11|21853.
05:52:13|21850.81
05:52:15|21850.81
05:52:15|21855.07
05:52:17|21855.61
05:52:18|21855.61
05:52:19|21860.01
05:52:21|21852.43
05:52:22|21848.56
05:52:23|21844.34
05:52:24|21848.06
05:52:25|21850.8
05:52:26|21846.
05:52:27|21828.98
05:52:28|21824.89
05:52:28|21820.57
05:52:31|21809.95
05:52:31|21793.47
05:52:32|21788.46
05:52:34|21766.55
05:52:35|21754.96
05:52:36|21775.86
05:52:37|21770.38
05:52:38|21775.46
05:52:39|21779.78
05:52:40|21780.54
05:52:41|21766.85
05:52:41|21760.01
05:52:43|21761.84
05:52:44|21776.63
05:52:45|21773.4
05:52:46|21763.59
05:52:47|21763.59
05:52:48|21763.6
05:52:49|21756.2
05:52:50|21763.5
05:52:51|21763.5
05:52:52|21767.14
05:52:53|21772.88
05:52:54|21778.65
05:52:55|21776.68
05:52:56|21771.38
05:52:57|21779.56
05:52:58|21790.33
05:52:59|21785.33
05:53:00|21790.31
05:53:01|21788.72
05:53:02|21785.84
05:53:03|21783.18
05:53:04|21788.02
05:53:05|21789.23
05:53:06|21796.28
05:53:07|21796.29
05:53:09|21801.72
05:53:09|21800.01
05:53:11|21796.28
05:53:12|21794.12
05:53:13|21785.35
05:53:14|21783.19
05:53:15|21786.43
05:53:16|21792.27
05:53:17|21792.27
05:53:18|21796.49
05:53:19|21794.48
05:53:20|21792.29
05:53:21|21796.75
05:53:22|21796.81
05:53:23|21796.81
05:53:24|21790.86
05:53:25|21796.81
05:53:26|21799.98
05:53:27|21799.98
05:53:28|21797.81
05:53:29|21797.81
05:53:30|21800.01
05:53:31|21800.02
05:53:32|21800.01
05:53:33|21804.99
05:53:34|21804.99
05:53:35|21804.99
05:53:36|21800.
05:53:37|21800.
05:53:38|21798.37
05:53:39|21800.17
05:53:40|21804.7
05:53:41|21804.69
05:53:42|21802.51
05:53:43|21805.29
05:53:44|21806.4
05:53:45|21809.68
05:53:46|21810.93
05:53:47|21807.42
05:53:48|21807.43
05:53:49|21807.42
05:53:50|21807.43
05:53:51|21807.42
05:53:52|21807.42
05:53:53|21807.42
05:53:54|21806.42
05:53:55|21796.53
05:53:56|21793.35
05:53:57|21791.
05:53:58|21787.04
05:53:59|21787.05
05:54:00|21787.05
05:54:02|21788.56
05:54:02|21788.56
05:54:03|21788.57
05:54:04|21788.55
05:54:05|21788.56
05:54:06|21789.85
05:54:07|21794.18
05:54:09|21796.9
05:54:11|21797.12
05:54:11|21797.87
05:54:13|21802.16
05:54:15|21803.19
05:54:16|21803.19
05:54:17|21803.19
05:54:18|21803.2
05:54:19|21803.39
05:54:21|21807.41
05:54:22|21807.42
05:54:23|21800.87
05:54:24|21796.6
05:54:25|21788.57
05:54:26|21788.57
05:54:27|21789.67
05:54:28|21791.84
05:54:30|21796.28
05:54:31|21798.44
05:54:31|21798.94
05:54:33|21803.76
05:54:34|21803.76
05:54:35|21801.58
05:54:36|21799.45
05:54:36|21797.52
05:54:38|21796.59
05:54:40|21796.6
05:54:40|21796.6
05:54:41|21799.76
05:54:42|21799.76
05:54:43|21799.75
05:54:44|21799.76
05:54:45|21789.69
05:54:46|21788.63
05:54:47|21788.63
05:54:48|21788.62
05:54:49|21788.63
05:54:51|21791.58
05:54:52|21791.58
05:54:53|21791.58
05:54:54|21793.13
05:54:55|21793.15
05:54:55|21791.63
05:54:57|21793.82
05:54:58|21793.82
05:54:59|21793.82
05:55:00|21793.81
05:55:01|21799.27
05:55:01|21794.02
05:55:03|21794.01
05:55:04|21791.2
05:55:05|21791.2
05:55:06|21796.
05:55:07|21795.99
05:55:08|21795.99
05:55:08|21796.81
05:55:11|21800.82
05:55:12|21799.75
05:55:14|21801.9
05:55:14|21801.91
05:55:15|21801.91
05:55:16|21801.91
05:55:17|21801.91
05:55:19|21796.9
05:55:20|21799.2
05:55:21|21799.19
05:55:22|21799.2
05:55:23|21799.2
05:55:24|21799.19
05:55:26|21797.01
05:55:26|21797.01
05:55:28|21797.02
05:55:28|21797.02
05:55:29|21797.02
05:55:30|21797.01
05:55:31|21797.02
05:55:32|21798.68
05:55:34|21798.68
05:55:34|21798.68
05:55:35|21799.78
05:55:36|21801.88
05:55:37|21801.9
05:55:38|21802.16
05:55:39|21803.76
05:55:40|21804.99
05:55:41|21804.99
05:55:42|21805.29
05:55:43|21805.29
05:55:44|21813.96
05:55:45|21815.88
05:55:46|21815.88
05:55:47|21818.05
05:55:48|21819.05
05:55:49|21819.98
05:55:50|21819.98
05:55:51|21819.99
05:55:52|21825.69
05:55:53|21822.18
05:55:54|21822.19
05:55:56|21824.39
05:55:57|21823.41
05:55:57|21823.41
05:55:59|21821.23
05:55:59|21814.68
05:56:01|21812.83
05:56:02|21818.8
05:56:03|21811.45
05:56:04|21813.4
05:56:05|21815.04
05:56:05|21815.04
05:56:07|21813.11
05:56:08|21825.42
05:56:09|21823.59
05:56:10|21823.58
05:56:11|21823.58
05:56:13|21824.49
05:56:14|21825.73
05:56:15|21824.9
05:56:17|21820.41
05:56:18|21816.16
05:56:20|21821.07
05:56:21|21821.06
05:56:22|21823.24
05:56:22|21821.06
05:56:24|21821.06
05:56:25|21821.07
05:56:26|21821.06
05:56:27|21821.07
05:56:28|21821.07
05:56:29|21821.07
05:56:30|21821.06
05:56:31|21821.07
05:56:32|21821.07
05:56:33|21821.07
05:56:35|21821.07
05:56:35|21821.06
05:56:36|21821.06
05:56:37|21821.05
05:56:38|21815.49
05:56:39|21813.05
05:56:41|21813.05
05:56:41|21813.04
05:56:43|21813.04
05:56:43|21813.05
05:56:44|21813.04
05:56:46|21814.67
05:56:47|21815.76
05:56:48|21830.16
05:56:49|21827.39
05:56:51|21819.56
05:56:51|21819.56
05:56:52|21819.54
05:56:53|21824.33
05:56:54|21824.33
05:56:55|21819.56
05:56:56|21821.73
05:56:57|21825.54
05:56:58|21825.55
05:56:59|21825.54
05:57:00|21838.73
05:57:01|21838.68
05:57:03|21833.74
05:57:03|21836.2
05:57:04|21836.2
05:57:05|21840.
05:57:06|21849.62
05:57:07|21857.98
05:57:08|21857.99
05:57:09|21853.86
05:57:10|21854.66
05:57:12|21850.92
05:57:14|21858.96
05:57:15|21858.96
05:57:17|21861.15
05:57:17|21861.15
05:57:19|21863.5
05:57:20|21869.99
05:57:21|21871.04
05:57:22|21871.03
05:57:23|21873.22
05:57:24|21873.21
05:57:25|21867.67
05:57:26|21871.02
05:57:27|21866.79
05:57:28|21867.67
05:57:29|21861.54
05:57:30|21861.55
05:57:31|21861.55
05:57:32|21863.74
05:57:33|21867.68
05:57:34|21869.52
05:57:35|21872.81
05:57:37|21874.73
05:57:38|21874.73
05:57:38|21874.74
05:57:40|21871.86
05:57:41|21871.86
05:57:42|21871.87
05:57:43|21870.73
05:57:44|21871.86
05:57:45|21871.91
05:57:46|21872.08
05:57:48|21872.87
05:57:48|21872.86
05:57:49|21872.87
05:57:50|21877.95
05:57:52|21878.43
05:57:53|21876.26
05:57:54|21876.26
05:57:55|21874.9
05:57:56|21874.96
05:57:57|21874.96
05:57:58|21874.97
05:57:59|21868.61
05:58:01|21864.8
05:58:01|21864.79
05:58:02|21861.54
05:58:03|21859.11
05:58:05|21860.
05:58:05|21860.
05:58:06|21859.99
05:58:07|21859.98
05:58:08|21859.99
05:58:09|21859.98
05:58:10|21864.79
05:58:11|21864.79
05:58:13|21867.86
05:58:14|21867.87
05:58:16|21862.65
05:58:17|21862.64
05:58:18|21861.37
05:58:18|21861.36
05:58:20|21861.37
05:58:21|21861.36
05:58:23|21859.16
05:58:23|21859.16
05:58:25|21859.17
05:58:26|21859.16
05:58:27|21859.64
05:58:28|21856.91
05:58:29|21854.73
05:58:30|21854.72
05:58:30|21854.73
05:58:32|21854.73
05:58:33|21855.77
05:58:34|21855.12
05:58:35|21857.95
05:58:36|21857.94
05:58:38|21857.94
05:58:38|21857.95
05:58:39|21857.95
05:58:41|21857.94
05:58:42|21857.95
05:58:43|21857.94
05:58:44|21857.95
05:58:45|21857.95
05:58:46|21858.16
05:58:47|21864.77
05:58:48|21864.77
05:58:49|21864.78
05:58:50|21864.78
05:58:51|21864.78
05:58:52|21860.83
05:58:53|21860.83
05:58:54|21860.83
05:58:55|21860.84
05:58:56|21854.73
05:58:57|21853.03
05:58:58|21853.04
05:58:59|21853.04
05:59:00|21853.04
05:59:01|21853.04
05:59:02|21856.39
05:59:04|21860.48
05:59:05|21862.67
05:59:06|21859.38
05:59:08|21865.
05:59:08|21865.71
05:59:09|21867.84
05:59:11|21864.55
05:59:12|21862.35
05:59:13|21862.36
05:59:14|21862.36
05:59:16|21862.35
05:59:17|21862.36
05:59:18|21862.35
05:59:19|21862.35
05:59:19|21856.85
05:59:20|21854.73
05:59:22|21854.72
05:59:23|21854.72
05:59:24|21854.73
05:59:25|21854.73
05:59:26|21854.73
05:59:27|21854.73
05:59:28|21854.73
05:59:29|21854.72
05:59:30|21854.73
05:59:31|21854.73
05:59:33|21854.73
05:59:33|21854.72
05:59:35|21857.23
05:59:35|21857.93
05:59:36|21857.93
05:59:38|21857.93
05:59:39|21857.94
05:59:40|21857.93
05:59:40|21864.26
05:59:41|21864.26
05:59:43|21862.07
05:59:44|21855.54
05:59:45|21855.54
05:59:46|21855.55
05:59:47|21855.55
05:59:48|21855.55
05:59:50|21855.55
05:59:51|21849.82
05:59:52|21849.84
05:59:53|21849.85
05:59:54|21849.85
05:59:55|21849.85
05:59:56|21844.56
05:59:58|21844.56
05:59:58|21844.19
05:59:59|21843.34
06:00:01|21843.34
06:00:01|21844.43
06:00:02|21845.52
06:00:03|21848.57
06:00:05|21845.78
06:00:06|21844.22
06:00:07|21848.04
06:00:08|21848.05
06:00:10|21848.47
06:00:11|21848.47
06:00:12|21848.47
06:00:13|21848.47
06:00:14|21848.56
06:00:15|21850.59
06:00:17|21850.59
06:00:18|21850.59
06:00:20|21850.59
06:00:20|21851.73
06:00:22|21855.53
06:00:23|21855.53
06:00:24|21856.5
06:00:25|21856.51
06:00:26|21856.5
06:00:27|21850.59
06:00:28|21850.58
06:00:29|21844.19
06:00:30|21843.63
06:00:31|21843.64
06:00:32|21843.64
06:00:33|21845.82
06:00:34|21845.82
06:00:35|21848.89
06:00:36|21848.89
06:00:37|21850.57
06:00:39|21850.58
06:00:39|21850.59
06:00:40|21850.58
06:00:42|21850.58
06:00:42|21850.58
06:00:44|21852.62
06:00:44|21855.29
06:00:46|21852.61
06:00:47|21851.94
06:00:48|21848.77
06:00:48|21848.88
06:00:49|21848.89
06:00:51|21848.88
06:00:52|21848.89
06:00:53|21848.21
06:00:54|21848.2
06:00:56|21855.53
06:00:57|21855.53
06:00:58|21852.56
06:00:58|21848.55
06:00:59|21848.56
06:01:00|21851.96
06:01:01|21851.95
06:01:02|21851.95
06:01:04|21851.96
06:01:05|21848.9
06:01:05|21848.9
06:01:07|21848.9
06:01:08|21848.9
06:01:09|21855.5
06:01:10|21853.98
06:01:11|21853.97
06:01:13|21853.98
06:01:13|21853.98
06:01:14|21853.98
06:01:16|21853.97
06:01:17|21853.97
06:01:17|21854.06
06:01:19|21853.98
06:01:20|21853.98
06:01:21|21853.99
06:01:22|21853.98
06:01:24|21853.99
06:01:25|21853.98
06:01:26|21857.69
06:01:27|21855.45
06:01:28|21855.45
06:01:29|21857.13
06:01:31|21857.13
06:01:32|21857.13
06:01:33|21857.14
06:01:33|21857.13
06:01:35|21857.13
06:01:36|21857.13
06:01:37|21857.13
06:01:38|21849.64
06:01:39|21848.77
06:01:40|21848.76
06:01:41|21848.77
06:01:42|21848.77
06:01:43|21848.76
06:01:44|21848.77
06:01:45|21848.77
06:01:46|21845.89
06:01:47|21845.89
06:01:48|21845.89
06:01:49|21845.89
06:01:50|21845.89
06:01:51|21845.89
06:01:52|21845.89
06:01:53|21845.89
06:01:54|21845.88
06:01:56|21843.71
06:01:57|21843.7
06:01:58|21843.71
06:01:59|21843.95
06:02:01|21847.64
06:02:02|21847.64
06:02:02|21847.25
06:02:03|21846.21
06:02:04|21845.9
06:02:05|21847.62
06:02:06|21846.21
06:02:08|21846.22
06:02:09|21846.22
06:02:10|21846.22
06:02:11|21846.21
06:02:12|21846.22
06:02:13|21846.21
06:02:15|21846.22
06:02:15|21846.21
06:02:17|21846.21
06:02:19|21846.22
06:02:21|21846.22
06:02:21|21835.67
06:02:23|21833.66
06:02:24|21833.66
06:02:25|21832.24
06:02:26|21830.99
06:02:27|21830.75
06:02:28|21832.81
06:02:29|21830.82
06:02:30|21830.82
06:02:31|21830.81
06:02:32|21830.77
06:02:33|21830.37
06:02:34|21830.35
06:02:35|21830.36
06:02:36|21827.26
06:02:38|21823.13
06:02:39|21823.13
06:02:41|21821.36
06:02:41|21818.9
06:02:43|21818.02
06:02:44|21818.02
06:02:45|21819.5
06:02:46|21819.51
06:02:47|21817.71
06:02:48|21815.54
06:02:49|21812.23
06:02:51|21812.22
06:02:52|21812.23
06:02:52|21806.23
06:02:53|21809.55
06:02:54|21807.36
06:02:56|21806.56
06:02:57|21806.56
06:02:57|21805.17
06:02:59|21805.17
06:02:59|21801.54
06:03:01|21799.15
06:03:01|21799.15
06:03:02|21799.05
06:03:03|21797.84
06:03:05|21798.73
06:03:06|21797.87
06:03:07|21796.59
06:03:08|21798.5
06:03:09|21798.5
06:03:10|21799.
06:03:11|21794.37
06:03:12|21794.37
06:03:13|21794.36
06:03:14|21794.36
06:03:15|21794.36
06:03:15|21794.35
06:03:16|21790.38
06:03:18|21788.28
06:03:19|21788.28
06:03:21|21787.18
06:03:21|21787.18
06:03:23|21787.16
06:03:25|21785.3
06:03:26|21783.12
06:03:27|21791.19
06:03:28|21789.43
06:03:29|21784.76
06:03:30|21784.75
06:03:31|21787.92
06:03:33|21787.92
06:03:35|21787.93
06:03:36|21782.59
06:03:37|21782.58
06:03:39|21785.73
06:03:39|21784.13
06:03:40|21787.28
06:03:41|21785.68
06:03:42|21783.93
06:03:43|21785.69
06:03:45|21784.01
06:03:46|21790.08
06:03:47|21792.08
06:03:49|21796.54
06:03:49|21799.96
06:03:50|21799.97
06:03:51|21807.62
06:03:52|21809.99
06:03:53|21808.89
06:03:54|21810.
06:03:55|21813.68
06:03:56|21810.02
06:03:57|21812.2
06:03:58|21814.65
06:03:59|21815.53
06:04:01|21818.03
06:04:02|21815.88
06:04:03|21818.03
06:04:04|21818.02
06:04:05|21813.09
06:04:06|21809.99
06:04:07|21812.17
06:04:08|21820.
06:04:09|21819.96
06:04:10|21813.45
06:04:11|21813.46
06:04:13|21809.65
06:04:14|21810.
06:04:15|21809.99
06:04:16|21810.
06:04:16|21810.
06:04:18|21812.16
06:04:19|21812.16
06:04:20|21812.16
06:04:21|21812.16
06:04:22|21812.15
06:04:24|21812.15
06:04:25|21812.15
06:04:26|21812.15
06:04:27|21812.15
06:04:29|21812.16
06:04:30|21812.15
06:04:31|21811.06
06:04:33|21811.06
06:04:34|21808.9
06:04:36|21808.9
06:04:37|21808.89
06:04:38|21808.89
06:04:39|21802.1
06:04:41|21808.48
06:04:42|21808.47
06:04:43|21808.47
06:04:44|21808.48
06:04:45|21806.3
06:04:46|21805.31
06:04:47|21800.
06:04:48|21797.42
06:04:49|21795.38
06:04:50|21795.38
06:04:51|21795.37
06:04:52|21799.2
06:04:53|21802.7
06:04:54|21802.71
06:04:55|21801.36
06:04:56|21802.46
06:04:57|21802.46
06:04:58|21801.36
06:04:59|21801.35
06:05:00|21797.42
06:05:01|21797.41
06:05:02|21797.43
06:05:03|21806.04
06:05:04|21806.35
06:05:05|21806.36
06:05:07|21806.35
06:05:08|21809.69
06:05:09|21811.66
06:05:10|21811.05
06:05:11|21811.04
06:05:12|21811.04
06:05:13|21811.04
06:05:14|21811.04
06:05:15|21811.05
06:05:16|21811.04
06:05:17|21811.04
06:05:18|21811.04
06:05:19|21811.04
06:05:21|21808.48
06:05:22|21808.48
06:05:24|21806.3
06:05:25|21802.57
06:05:26|21800.65
06:05:27|21800.39
06:05:28|21800.39
06:05:30|21801.34
06:05:30|21801.34
06:05:32|21801.34
06:05:33|21801.36
06:05:34|21801.36
06:05:35|21801.35
06:05:37|21802.28
06:05:37|21802.28
06:05:38|21802.27
06:05:39|21804.5
06:05:40|21803.18
06:05:42|21805.36
06:05:43|21808.71
06:05:44|21809.56
06:05:46|21800.32
06:05:46|21800.32
06:05:48|21800.32
06:05:49|21800.33
06:05:50|21800.33
06:05:51|21800.33
06:05:52|21800.33
06:05:53|21800.33
06:05:54|21800.33
06:05:55|21800.33
06:05:56|21800.33
06:05:57|21800.32
06:05:58|21800.33
06:05:59|21800.32
06:06:00|21800.32
06:06:01|21804.11
06:06:03|21801.93
06:06:04|21801.92
06:06:05|21801.92
06:06:05|21801.92
06:06:07|21801.93
06:06:08|21803.01
06:06:09|21804.08
06:06:10|21804.09
06:06:11|21804.08
06:06:12|21804.08
06:06:12|21800.34
06:06:13|21799.01
06:06:15|21795.38
06:06:16|21793.4
06:06:16|21793.4
06:06:18|21793.39
06:06:18|21793.61
06:06:19|21793.61
06:06:22|21794.45
06:06:23|21793.64
06:06:24|21793.65
06:06:25|21793.64
06:06:26|21793.65
06:06:27|21793.64
06:06:28|21793.4
06:06:29|21793.28
06:06:30|21788.29
06:06:31|21788.29
06:06:32|21788.29
06:06:33|21788.29
06:06:34|21788.29
06:06:36|21792.64
06:06:36|21792.85
06:06:38|21792.83
06:06:39|21792.23
06:06:39|21791.4
06:06:40|21791.4
06:06:42|21791.41
06:06:42|21791.41
06:06:44|21793.65
06:06:44|21793.64
06:06:45|21793.65
06:06:46|21791.4
06:06:47|21791.4
06:06:48|21791.4
06:06:50|21791.39
06:06:51|21791.4
06:06:52|21792.58
06:06:53|21792.6
06:06:54|21799.99
06:06:55|21799.98
06:06:56|21798.97
06:06:57|21798.97
06:06:58|21798.97
06:06:59|21798.53
06:07:00|21798.53
06:07:00|21799.87
06:07:02|21801.93
06:07:02|21803.2
06:07:04|21807.09
06:07:05|21810.
06:07:06|21812.
06:07:07|21812.01
06:07:08|21812.01
06:07:09|21811.99
06:07:10|21813.51
06:07:11|21821.1
06:07:12|21825.32
06:07:13|21829.34
06:07:14|21831.48
06:07:16|21830.15
06:07:17|21822.64
06:07:18|21826.7
06:07:18|21824.39
06:07:20|21821.05
06:07:21|21826.23
06:07:23|21826.23
06:07:23|21826.24
06:07:24|21826.23
06:07:26|21828.4
06:07:27|21830.
06:07:28|21832.17
06:07:29|21830.27
06:07:30|21834.
06:07:31|21835.5
06:07:32|21840.83
06:07:33|21839.
06:07:35|21838.17
06:07:36|21838.16
06:07:37|21836.03
06:07:37|21830.8
06:07:39|21828.4
06:07:40|21830.63
06:07:41|21832.27
06:07:43|21840.57
06:07:44|21840.83
06:07:45|21840.82
06:07:46|21840.83
06:07:47|21839.71
06:07:48|21832.09
06:07:49|21835.26
06:07:50|21835.27
06:07:51|21835.26
06:07:52|21835.26
06:07:53|21825.39
06:07:54|21821.88
06:07:55|21821.85
06:07:56|21821.86
06:07:57|21821.85
06:07:58|21821.86
06:07:59|21821.86
06:08:00|21824.04
06:08:01|21830.4
06:08:02|21830.41
06:08:03|21834.71
06:08:04|21834.23
06:08:05|21836.4
06:08:06|21836.74
06:08:08|21841.11
06:08:09|21841.1
06:08:10|21838.94
06:08:10|21838.94
06:08:11|21838.94
06:08:12|21846.07
06:08:14|21846.07
06:08:15|21846.08
06:08:16|21846.08
06:08:17|21846.22
06:08:18|21846.22
06:08:19|21846.21
06:08:20|21846.21
06:08:21|21846.21
06:08:22|21844.21
06:08:24|21841.65
06:08:24|21841.65
06:08:25|21841.65
06:08:26|21841.65
06:08:27|21841.65
06:08:29|21835.67
06:08:31|21835.66
06:08:33|21838.16
06:08:33|21838.16
06:08:34|21840.33
06:08:35|21840.33
06:08:36|21840.32
06:08:37|21840.84
06:08:38|21840.84
06:08:39|21840.84
06:08:40|21840.84
06:08:41|21840.85
06:08:42|21842.4
06:08:43|21844.02
06:08:44|21844.02
06:08:45|21844.02
06:08:46|21844.02
06:08:47|21844.02
06:08:48|21844.02
06:08:49|21844.01
06:08:51|21844.02
06:08:51|21841.83
06:08:52|21840.8
06:08:53|21840.8
06:08:54|21840.81
06:08:55|21840.81
06:08:56|21840.81
06:08:57|21840.81
06:08:58|21840.81
06:08:59|21840.81
06:09:00|21840.81
06:09:01|21840.81
06:09:03|21840.8
06:09:04|21840.8
06:09:05|21840.81
06:09:06|21840.8
06:09:07|21840.8
06:09:08|21840.81
06:09:10|21840.8
06:09:10|21840.81
06:09:11|21840.81
06:09:12|21840.81
06:09:13|21840.81
06:09:14|21840.81
06:09:15|21840.8
06:09:16|21840.8
06:09:17|21840.8
06:09:18|21840.81
06:09:19|21840.8
06:09:20|21840.8
06:09:22|21840.81
06:09:23|21840.8
06:09:25|21840.8
06:09:25|21840.8
06:09:27|21840.8
06:09:28|21840.8
06:09:29|21840.8
06:09:30|21840.8
06:09:31|21840.8
06:09:32|21840.8
06:09:33|21840.81
06:09:34|21840.81
06:09:35|21840.8
06:09:36|21840.8
06:09:37|21840.8
06:09:38|21840.81
06:09:40|21837.43
06:09:41|21840.62
06:09:42|21840.62
06:09:43|21840.62
06:09:44|21840.61
06:09:45|21840.61
06:09:46|21839.08
06:09:47|21838.48
06:09:48|21838.48
06:09:49|21838.48
06:09:50|21838.49
06:09:51|21834.32
06:09:53|21836.2
06:09:53|21836.19
06:09:54|21836.19
06:09:56|21836.2
06:09:57|21836.19
06:09:57|21836.2
06:10:00|21836.19
06:10:00|21836.19
06:10:01|21836.2
06:10:03|21836.2
06:10:04|21836.19
06:10:05|21836.19
06:10:06|21836.19
06:10:07|21833.93
06:10:08|21830.
06:10:09|21832.83
06:10:10|21837.27
06:10:11|21837.27
06:10:12|21837.28
06:10:13|21837.28
06:10:14|21837.28
06:10:15|21840.61
06:10:16|21840.8
06:10:17|21840.8
06:10:18|21840.8
06:10:19|21840.8
06:10:20|21840.8
06:10:21|21840.79
06:10:22|21840.8
06:10:23|21840.8
06:10:25|21840.8
06:10:27|21840.8
06:10:28|21840.81
06:10:30|21846.91
06:10:30|21848.5
06:10:31|21848.91
06:10:32|21847.69
06:10:34|21845.35
06:10:35|21848.9
06:10:36|21844.82
06:10:37|21844.82
06:10:39|21842.18
06:10:40|21842.17
06:10:41|21842.18
06:10:42|21842.18
06:10:43|21845.73
06:10:44|21845.74
06:10:45|21845.73
06:10:46|21847.8
06:10:47|21847.81
06:10:48|21847.8
06:10:49|21847.8
06:10:50|21847.81
06:10:50|21847.8
06:10:52|21845.86
06:10:52|21845.6
06:10:53|21845.61
06:10:54|21845.6
06:10:55|21845.6
06:10:56|21845.6
06:10:57|21845.6
06:10:58|21848.89
06:10:59|21848.89
06:11:01|21848.88
06:11:01|21848.89
06:11:02|21848.88
06:11:03|21848.89
06:11:04|21848.88
06:11:05|21848.89
06:11:07|21848.89
06:11:07|21848.89
06:11:08|21851.71
06:11:10|21851.7
06:11:11|21851.71
06:11:12|21849.96
06:11:13|21849.97
06:11:13|21849.96
06:11:15|21849.96
06:11:16|21849.96
06:11:17|21849.97
06:11:18|21849.97
06:11:19|21849.97
06:11:20|21849.96
06:11:20|21849.96
06:11:22|21848.89
06:11:23|21848.9
06:11:24|21848.9
06:11:25|21848.89
06:11:27|21848.9
06:11:28|21848.9
06:11:29|21848.9
06:11:30|21848.9
06:11:31|21848.89
06:11:32|21848.9
06:11:33|21848.9
06:11:34|21848.89
06:11:35|21848.9
06:11:36|21848.89
06:11:37|21848.89
06:11:38|21848.89
06:11:39|21848.9
06:11:40|21848.89
06:11:42|21848.9
06:11:42|21848.89
06:11:43|21851.07
06:11:44|21851.08
06:11:45|21851.07
06:11:46|21854.52
06:11:47|21855.06
06:11:49|21855.11
06:11:49|21855.12
06:11:52|21855.11
06:11:52|21855.12
06:11:53|21855.12
06:11:54|21855.12
06:11:55|21855.12
06:11:56|21855.12
06:11:57|21855.11
06:11:58|21855.12
06:11:59|21855.12
06:12:00|21855.11
06:12:01|21859.73
06:12:02|21859.85
06:12:04|21859.85
06:12:05|21859.85
06:12:06|21859.85
06:12:07|21860.81
06:12:08|21860.85
06:12:09|21861.04
06:12:10|21859.85
06:12:11|21861.17
06:12:12|21864.59
06:12:13|21863.05
06:12:14|21861.99
06:12:15|21860.77
06:12:16|21861.88
06:12:17|21862.53
06:12:18|21862.54
06:12:19|21862.76
06:12:21|21866.48
06:12:21|21862.54
06:12:22|21860.41
06:12:23|21860.41
06:12:24|21860.41
06:12:25|21860.42
06:12:27|21860.41
06:12:29|21860.42
06:12:29|21860.41
06:12:30|21860.41
06:12:32|21860.41
06:12:34|21860.42
06:12:35|21860.41
06:12:37|21860.42
06:12:37|21860.42
06:12:38|21860.41
06:12:39|21860.41
06:12:40|21860.41
06:12:42|21860.42
06:12:43|21860.41
06:12:44|21860.42
06:12:45|21860.42
06:12:46|21860.42
06:12:47|21860.41
06:12:48|21860.41
06:12:49|21853.06
06:12:50|21850.88
06:12:52|21847.
06:12:52|21842.2
06:12:53|21838.19
06:12:54|21838.19
06:12:55|21838.19
06:12:56|21838.87
06:12:57|21838.86
06:12:58|21838.86
06:12:59|21842.74
06:13:00|21843.46
06:13:01|21843.46
06:13:03|21843.46
06:13:05|21848.31
06:13:06|21848.31
06:13:07|21848.9
06:13:08|21849.45
06:13:09|21849.45
06:13:10|21849.44
06:13:11|21849.44
06:13:12|21849.45
06:13:13|21849.45
06:13:14|21849.45
06:13:15|21849.45
06:13:16|21849.44
06:13:17|21849.45
06:13:18|21851.2
06:13:19|21853.4
06:13:20|21853.46
06:13:21|21853.45
06:13:22|21853.45
06:13:23|21853.46
06:13:24|21855.86
06:13:25|21855.86
06:13:26|21855.86
06:13:27|21855.86
06:13:28|21855.87
06:13:30|21853.72
06:13:31|21850.14
06:13:32|21850.13
06:13:33|21850.14
06:13:34|21850.13
06:13:35|21850.14
06:13:36|21850.13
06:13:37|21850.14
06:13:38|21850.14
06:13:40|21850.14
06:13:41|21850.13
06:13:41|21850.13
06:13:42|21850.13
06:13:44|21850.13
06:13:45|21850.13
06:13:45|21850.13
06:13:46|21850.13
06:13:48|21850.13
06:13:48|21850.13
06:13:50|21850.14
06:13:51|21850.13
06:13:52|21841.57
06:13:53|21838.75
06:13:54|21838.74
06:13:54|21841.27
06:13:56|21841.34
06:13:56|21841.34
06:13:58|21841.33
06:13:58|21841.33
06:14:00|21841.33
06:14:01|21842.71
06:14:02|21845.13
06:14:03|21847.31
06:14:04|21848.98
06:14:06|21849.99
06:14:06|21849.99
06:14:08|21850.
06:14:09|21850.
06:14:10|21850.
06:14:11|21849.99
06:14:11|21850.
06:14:12|21848.14
06:14:13|21848.13
06:14:14|21848.14
06:14:15|21848.13
06:14:17|21847.03
06:14:17|21846.64
06:14:18|21846.64
06:14:20|21843.47
06:14:21|21837.1
06:14:22|21834.91
06:14:23|21835.99
06:14:24|21835.99
06:14:25|21836.
06:14:26|21835.99
06:14:27|21835.99
06:14:28|21837.52
06:14:30|21843.69
06:14:31|21843.69
06:14:32|21843.69
06:14:33|21843.69
06:14:34|21843.69
06:14:36|21843.7
06:14:37|21846.59
06:14:37|21849.41
06:14:39|21849.41
06:14:39|21847.23
06:14:40|21847.23
06:14:42|21847.24
06:14:43|21849.98
06:14:44|21847.
06:14:45|21840.65
06:14:46|21838.46
06:14:46|21837.89
06:14:48|21837.9
06:14:49|21837.9
06:14:50|21837.89
06:14:51|21837.9
06:14:51|21837.89
06:14:53|21837.3
06:14:54|21830.45
06:14:55|21830.45
06:14:56|21824.38
06:14:57|21823.18
06:14:58|21822.79
06:14:59|21822.27
06:15:00|21822.27
06:15:01|21827.24
06:15:02|21826.88
06:15:03|21822.99
06:15:04|21819.09
06:15:05|21815.84
06:15:06|21814.77
06:15:07|21813.8
06:15:08|21807.42
06:15:09|21809.49
06:15:10|21814.12
06:15:11|21813.15
06:15:12|21814.84
06:15:14|21822.97
06:15:14|21822.97
06:15:16|21822.98
06:15:16|21823.35
06:15:17|21824.38
06:15:18|21825.6
06:15:20|21832.12
06:15:20|21832.12
06:15:22|21832.12
06:15:23|21832.13
06:15:23|21832.13
06:15:24|21832.12
06:15:25|21832.13
06:15:26|21833.53
06:15:27|21833.53
06:15:28|21833.53
06:15:30|21833.53
06:15:31|21833.53
06:15:32|21833.54
06:15:34|21833.53
06:15:35|21833.53
06:15:37|21833.53
06:15:38|21833.54
06:15:39|21833.54
06:15:40|21837.23
06:15:41|21837.89
06:15:42|21837.88
06:15:42|21837.88
06:15:45|21837.89
06:15:46|21837.89
06:15:48|21837.89
06:15:49|21837.88
06:15:49|21837.89
06:15:50|21837.88
06:15:52|21837.89
06:15:52|21837.89
06:15:54|21837.89
06:15:55|21837.88
06:15:56|21837.89
06:15:56|21837.89
06:15:58|21837.88
06:15:59|21837.88
06:16:00|21837.89
06:16:01|21837.88
06:16:02|21837.88
06:16:03|21837.88
06:16:03|21837.88
06:16:04|21837.88
06:16:06|21837.88
06:16:06|21837.89
06:16:08|21837.89
06:16:09|21835.53
06:16:10|21833.56
06:16:11|21833.56
06:16:12|21833.55
06:16:13|21833.56
06:16:14|21841.43
06:16:15|21841.96
06:16:16|21833.58
06:16:17|21833.57
06:16:18|21833.57
06:16:19|21835.97
06:16:20|21835.97
06:16:21|21835.98
06:16:22|21835.98
06:16:23|21835.98
06:16:24|21835.98
06:16:25|21835.98
06:16:26|21835.98
06:16:27|21835.98
06:16:28|21835.98
06:16:29|21835.97
06:16:30|21835.97
06:16:31|21835.99
06:16:33|21835.99
06:16:34|21835.99
06:16:35|21835.98
06:16:37|21835.99
06:16:38|21835.99
06:16:39|21835.98
06:16:40|21835.99
06:16:41|21835.99
06:16:42|21835.99
06:16:43|21835.98
06:16:44|21835.98
06:16:45|21841.96
06:16:46|21842.54
06:16:48|21842.54
06:16:48|21842.53
06:16:49|21844.6
06:16:50|21844.59
06:16:51|21844.59
06:16:52|21844.59
06:16:54|21844.6
06:16:55|21844.59
06:16:56|21844.59
06:16:57|21844.59
06:16:57|21844.59
06:16:59|21842.54
06:17:00|21842.54
06:17:01|21842.54
06:17:02|21842.54
06:17:03|21842.54
06:17:04|21842.55
06:17:04|21842.54
06:17:06|21842.54
06:17:07|21836.05
06:17:08|21837.89
06:17:10|21842.08
06:17:10|21839.35
06:17:11|21839.35
06:17:12|21839.34
06:17:13|21839.35
06:17:15|21839.35
06:17:15|21838.38
06:17:17|21840.88
06:17:18|21840.88
06:17:18|21839.79
06:17:20|21839.78
06:17:21|21839.79
06:17:22|21839.79
06:17:23|21839.79
06:17:24|21839.79
06:17:25|21839.79
06:17:26|21839.79
06:17:27|21839.78
06:17:28|21839.78
06:17:29|21839.78
06:17:30|21842.55
06:17:31|21843.46
06:17:33|21843.45
06:17:35|21843.45
06:17:35|21843.46
06:17:36|21847.15
06:17:38|21847.16
06:17:39|21847.16
06:17:41|21847.15
06:17:42|21847.15
06:17:43|21847.15
06:17:44|21847.16
06:17:46|21847.16
06:17:46|21847.15
06:17:48|21847.15
06:17:49|21847.16
06:17:50|21847.15
06:17:51|21847.16
06:17:52|21851.53
06:17:53|21853.44
06:17:54|21853.44
06:17:56|21853.45
06:17:56|21853.55
06:17:57|21853.54
06:17:58|21853.55
06:17:59|21855.12
06:18:01|21852.93
06:18:02|21850.74
06:18:04|21850.74
06:18:05|21850.74
06:18:06|21850.73
06:18:07|21850.74
06:18:07|21850.74
06:18:08|21850.74
06:18:10|21850.74
06:18:11|21850.74
06:18:12|21850.74
06:18:14|21850.74
06:18:15|21850.74
06:18:16|21850.74
06:18:17|21850.73
06:18:17|21850.74
06:18:18|21850.74
06:18:19|21850.74
06:18:21|21852.91
06:18:22|21852.91
06:18:22|21852.91
06:18:23|21852.92
06:18:25|21852.91
06:18:25|21852.92
06:18:27|21852.91
06:18:28|21852.92
06:18:29|21852.91
06:18:30|21856.01
06:18:31|21858.22
06:18:32|21858.22
06:18:32|21858.23
06:18:34|21858.22
06:18:35|21856.03
06:18:36|21856.04
06:18:37|21856.04
06:18:38|21856.04
06:18:40|21856.03
06:18:41|21856.03
06:18:42|21856.04
06:18:44|21856.78
06:18:44|21858.21
06:18:45|21858.21
06:18:46|21858.21
06:18:47|21858.22
06:18:49|21858.21
06:18:49|21858.21
06:18:51|21858.21
06:18:52|21858.22
06:18:54|21858.22
06:18:54|21858.21
06:18:55|21858.21
06:18:56|21858.2
06:18:58|21852.49
06:18:59|21852.5
06:19:00|21852.5
06:19:01|21854.69
06:19:02|21857.82
06:19:03|21857.81
06:19:04|21857.82
06:19:05|21857.82
06:19:06|21857.82
06:19:07|21858.22
06:19:08|21858.22
06:19:09|21858.22
06:19:10|21858.21
06:19:11|21858.22
06:19:12|21858.21
06:19:13|21858.21
06:19:14|21858.22
06:19:15|21859.36
06:19:16|21859.36
06:19:17|21859.37
06:19:18|21859.37
06:19:19|21856.45
06:19:20|21856.45
06:19:20|21856.47
06:19:21|21856.47
06:19:23|21856.47
06:19:24|21856.47
06:19:25|21856.46
06:19:26|21856.47
06:19:27|21856.46
06:19:28|21856.47
06:19:29|21856.46
06:19:30|21856.46
06:19:31|21856.46
06:19:32|21856.46
06:19:33|21856.51
06:19:35|21858.71
06:19:35|21858.72
06:19:37|21858.71
06:19:38|21858.71
06:19:40|21858.71
06:19:40|21858.71
06:19:41|21858.71
06:19:42|21857.79
06:19:43|21857.79
06:19:44|21857.8
06:19:46|21857.8
06:19:48|21857.79
06:19:48|21857.79
06:19:49|21857.8
06:19:50|21857.8
06:19:51|21857.79
06:19:52|21857.8
06:19:53|21865.48
06:19:54|21866.87
06:19:55|21866.65
06:19:56|21866.65
06:19:57|21862.56
06:19:58|21862.56
06:19:59|21862.55
06:20:00|21862.55
06:20:01|21862.55
06:20:02|21862.55
06:20:03|21862.55
06:20:04|21862.55
06:20:05|21859.72
06:20:07|21859.71
06:20:08|21859.72
06:20:09|21856.39
06:20:10|21856.4
06:20:11|21852.07
06:20:12|21852.06
06:20:13|21852.07
06:20:14|21852.06
06:20:15|21852.06
06:20:16|21852.07
06:20:17|21856.15
06:20:17|21858.89
06:20:19|21858.88
06:20:20|21862.55
06:20:21|21864.65
06:20:23|21864.65
06:20:24|21864.65
06:20:25|21864.65
06:20:26|21864.65
06:20:26|21864.65
06:20:27|21864.66
06:20:29|21864.65
06:20:29|21864.66
06:20:30|21862.43
06:20:31|21862.43
06:20:33|21867.73
06:20:34|21867.74
06:20:35|21867.73
06:20:37|21867.74
06:20:38|21867.74
06:20:40|21864.
06:20:40|21864.
06:20:41|21864.
06:20:43|21863.99
06:20:43|21864.
06:20:44|21864.
06:20:45|21864.03
06:20:46|21864.03
06:20:47|21864.03
06:20:48|21863.99
06:20:49|21861.85
06:20:50|21861.85
06:20:51|21861.85
06:20:52|21861.85
06:20:54|21863.1
06:20:55|21863.1
06:20:56|21863.1
06:20:57|21863.09
06:20:58|21864.02
06:20:59|21864.02
06:21:00|21864.03
06:21:01|21864.02
06:21:02|21864.02
06:21:03|21864.03
06:21:04|21864.03
06:21:05|21864.02
06:21:06|21864.02
06:21:07|21864.03
06:21:08|21864.03
06:21:09|21864.02
06:21:11|21864.02
06:21:11|21864.02
06:21:12|21864.02
06:21:13|21864.02
06:21:15|21864.02
06:21:16|21864.03
06:21:16|21864.03
06:21:18|21865.4
06:21:19|21865.41
06:21:20|21865.4
06:21:20|21868.9
06:21:22|21868.9
06:21:23|21868.9
06:21:24|21868.9
06:21:25|21868.91
06:21:26|21865.75
06:21:26|21865.74
06:21:28|21865.74
06:21:29|21868.9
06:21:30|21868.91
06:21:30|21868.9
06:21:32|21868.9
06:21:33|21868.91
06:21:34|21868.9
06:21:35|21873.62
06:21:37|21864.04
06:21:38|21864.07
06:21:39|21864.79
06:21:40|21858.09
06:21:42|21858.1
06:21:44|21858.46
06:21:45|21858.67
06:21:47|21859.45
06:21:47|21859.46
06:21:48|21859.45
06:21:49|21859.45
06:21:51|21859.46
06:21:52|21857.43
06:21:54|21855.09
06:21:55|21852.93
06:21:56|21852.92
06:21:57|21852.92
06:21:58|21852.92
06:21:58|21852.93
06:21:59|21852.92
06:22:01|21852.92
06:22:02|21852.93
06:22:03|21852.93
06:22:04|21852.93
06:22:05|21857.35
06:22:06|21857.35
06:22:07|21857.36
06:22:08|21857.36
06:22:09|21857.36
06:22:10|21857.35
06:22:11|21857.36
06:22:12|21857.36
06:22:13|21857.36
06:22:14|21857.35
06:22:15|21857.36
06:22:16|21857.36
06:22:17|21861.15
06:22:18|21861.44
06:22:19|21861.43
06:22:20|21861.43
06:22:21|21860.23
06:22:22|21859.24
06:22:23|21858.55
06:22:24|21858.54
06:22:25|21858.55
06:22:26|21858.55
06:22:27|21858.55
06:22:28|21858.54
06:22:29|21858.53
06:22:30|21857.35
06:22:31|21857.35
06:22:32|21857.35
06:22:33|21857.36
06:22:34|21857.35
06:22:35|21857.36
06:22:36|21857.36
06:22:38|21857.36
06:22:39|21851.88
06:22:41|21850.74
06:22:42|21850.74
06:22:43|21850.73
06:22:44|21850.74
06:22:46|21853.43
06:22:47|21851.89
06:22:48|21851.89
06:22:50|21851.89
06:22:50|21851.88
06:22:52|21850.73
06:22:52|21850.73
06:22:54|21850.73
06:22:54|21850.74
06:22:56|21850.7
06:22:56|21847.15
06:22:59|21845.67
06:22:59|21845.68
06:23:00|21845.6
06:23:01|21845.6
06:23:03|21845.61
06:23:04|21845.61
06:23:04|21845.61
06:23:05|21845.61
06:23:06|21845.6
06:23:07|21845.6
06:23:09|21845.6
06:23:09|21842.42
06:23:11|21840.55
06:23:12|21840.54
06:23:13|21836.54
06:23:13|21836.54
06:23:15|21836.54
06:23:16|21836.55
06:23:17|21836.03
06:23:18|21836.04
06:23:18|21836.03
06:23:19|21836.03
06:23:20|21836.03
06:23:21|21836.03
06:23:22|21836.03
06:23:24|21836.04
06:23:24|21836.03
06:23:25|21836.03
06:23:26|21836.03
06:23:27|21836.04
06:23:28|21836.03
06:23:29|21837.63
06:23:31|21837.62
06:23:31|21837.62
06:23:33|21838.81
06:23:34|21841.18
06:23:35|21836.04
06:23:35|21836.03
06:23:36|21836.04
06:23:38|21836.03
06:23:40|21836.03
06:23:41|21831.85
06:23:42|21831.
06:23:44|21830.74
06:23:45|21830.03
06:23:46|21828.
06:23:47|21828.01
06:23:48|21829.39
06:23:49|21829.34
06:23:51|21823.55
06:23:51|21821.12
06:23:53|21821.12
06:23:54|21821.11
06:23:55|21823.3
06:23:56|21825.48
06:23:57|21831.9
06:23:58|21833.8
06:23:59|21833.81
06:24:00|21826.48
06:24:01|21826.48
06:24:02|21826.48
06:24:03|21826.48
06:24:05|21826.49
06:24:06|21826.49
06:24:06|21826.49
06:24:08|21823.33
06:24:09|21823.03
06:24:10|21822.27
06:24:11|21821.12
06:24:12|21821.12
06:24:13|21826.46
06:24:14|21826.46
06:24:15|21826.47
06:24:16|21824.28
06:24:17|21824.29
06:24:18|21824.29
06:24:19|21824.29
06:24:20|21824.28
06:24:21|21824.27
06:24:22|21823.33
06:24:23|21823.33
06:24:24|21823.33
06:24:26|21823.32
06:24:26|21823.32
06:24:27|21821.2
06:24:28|21819.16
06:24:29|21813.63
06:24:30|21813.63
06:24:31|21813.63
06:24:32|21813.63
06:24:33|21813.63
06:24:34|21813.63
06:24:35|21816.99
06:24:36|21815.51
06:24:38|21811.79
06:24:38|21811.79
06:24:41|21811.78
06:24:42|21809.94
06:24:43|21809.93
06:24:45|21811.78
06:24:45|21811.78
06:24:47|21808.72
06:24:48|21808.72
06:24:49|21808.72
06:24:50|21808.71
06:24:51|21808.71
06:24:53|21808.72
06:24:53|21808.72
06:24:54|21808.71
06:24:56|21805.01
06:24:57|21804.57
06:24:58|21804.01
06:24:59|21809.93
06:24:59|21810.02
06:25:02|21813.05
06:25:02|21817.07
06:25:03|21817.41
06:25:04|21817.41
06:25:06|21817.4
06:25:08|21816.77
06:25:08|21816.77
06:25:09|21816.77
06:25:10|21816.77
06:25:12|21816.77
06:25:12|21816.77
06:25:13|21816.77
06:25:14|21816.77
06:25:15|21816.77
06:25:16|21816.77
06:25:17|21816.78
06:25:18|21816.32
06:25:19|21816.31
06:25:20|21816.31
06:25:21|21814.83
06:25:22|21811.13
06:25:23|21811.13
06:25:24|21811.14
06:25:25|21809.54
06:25:26|21806.12
06:25:27|21805.02
06:25:28|21804.
06:25:29|21804.
06:25:30|21804.
06:25:31|21804.01
06:25:32|21804.01
06:25:33|21804.
06:25:34|21803.87
06:25:35|21803.87
06:25:36|21800.
06:25:37|21800.01
06:25:39|21800.
06:25:40|21800.
06:25:41|21800.01
06:25:42|21800.01
06:25:44|21800.01
06:25:45|21800.
06:25:45|21799.99
06:25:47|21799.97
06:25:48|21799.97
06:25:49|21802.15
06:25:50|21802.15
06:25:51|21802.15
06:25:51|21802.16
06:25:53|21807.06
06:25:54|21803.
06:25:55|21802.99
06:25:56|21802.99
06:25:57|21802.99
06:25:58|21801.59
06:25:59|21798.42
06:26:00|21797.35
06:26:01|21794.29
06:26:02|21792.31
06:26:03|21788.26
06:26:05|21792.56
06:26:06|21796.81
06:26:06|21796.8
06:26:07|21796.81
06:26:09|21795.77
06:26:10|21795.77
06:26:11|21796.81
06:26:12|21800.
06:26:13|21800.
06:26:14|21796.94
06:26:15|21796.23
06:26:16|21796.24
06:26:17|21796.23
06:26:18|21795.14
06:26:19|21791.91
06:26:20|21791.41
06:26:21|21790.49
06:26:22|21790.49
06:26:23|21790.48
06:26:24|21788.08
06:26:25|21784.24
06:26:26|21784.24
06:26:27|21784.25
06:26:28|21784.24
06:26:29|21783.99
06:26:30|21783.3
06:26:32|21783.3
06:26:32|21782.35
06:26:33|21782.34
06:26:34|21782.33
06:26:35|21781.09
06:26:36|21781.09
06:26:37|21782.09
06:26:38|21782.34
06:26:39|21781.71
06:26:41|21781.49
06:26:43|21783.61
06:26:43|21783.62
06:26:47|21781.83
06:26:48|21783.61
06:26:50|21783.63
06:26:50|21783.63
06:26:52|21783.63
06:26:52|21783.64
06:26:53|21783.63
06:26:54|21783.63
06:26:57|21783.63
06:26:57|21783.63
06:26:58|21783.61
06:26:59|21783.62
06:27:01|21783.61
06:27:02|21783.62
06:27:04|21790.48
06:27:05|21789.4
06:27:06|21789.4
06:27:08|21791.59
06:27:09|21804.56
06:27:10|21804.57
06:27:11|21803.89
06:27:12|21803.19
06:27:13|21801.61
06:27:14|21801.61
06:27:15|21801.6
06:27:17|21801.61
06:27:17|21801.6
06:27:18|21801.61
06:27:19|21808.08
06:27:21|21810.01
06:27:21|21810.47
06:27:23|21809.28
06:27:23|21809.28
06:27:25|21804.16
06:27:26|21801.78
06:27:27|21801.79
06:27:28|21801.78
06:27:29|21801.78
06:27:29|21806.1
06:27:31|21808.34
06:27:32|21808.33
06:27:33|21808.92
06:27:34|21808.83
06:27:35|21803.76
06:27:36|21803.76
06:27:37|21803.77
06:27:38|21803.76
06:27:39|21803.76
06:27:40|21803.77
06:27:41|21805.29
06:27:43|21807.75
06:27:44|21795.21
06:27:45|21795.22
06:27:46|21795.22
06:27:47|21795.21
06:27:48|21795.22
06:27:49|21795.21
06:27:51|21792.41
06:27:52|21792.4
06:27:52|21792.83
06:27:54|21792.83
06:27:55|21790.86
06:27:56|21792.87
06:27:57|21792.88
06:27:58|21793.64
06:27:59|21795.27
06:28:00|21795.26
06:28:01|21795.26
06:28:03|21796.42
06:28:03|21796.43
06:28:04|21792.28
06:28:07|21792.27
06:28:07|21792.28
06:28:09|21792.28
06:28:11|21792.27
06:28:11|21792.28
06:28:12|21792.63
06:28:13|21792.62
06:28:14|21792.63
06:28:15|21792.62
06:28:16|21792.62
06:28:17|21792.62
06:28:18|21792.62
06:28:19|21792.62
06:28:20|21792.62
06:28:21|21792.63
06:28:23|21792.63
06:28:24|21792.62
06:28:25|21792.61
06:28:26|21792.62
06:28:27|21792.62
06:28:28|21792.82
06:28:29|21792.82
06:28:30|21792.83
06:28:31|21792.83
06:28:32|21792.82
06:28:33|21792.82
06:28:34|21792.82
06:28:35|21792.82
06:28:36|21792.82
06:28:37|21792.83
06:28:38|21792.82
06:28:39|21792.82
06:28:40|21791.
06:28:41|21788.5
06:28:42|21786.35
06:28:44|21785.91
06:28:46|21785.9
06:28:47|21785.45
06:28:48|21784.3
06:28:49|21783.77
06:28:50|21783.77
06:28:51|21782.93
06:28:52|21781.58
06:28:53|21780.
06:28:55|21779.12
06:28:56|21779.12
06:28:57|21776.99
06:28:58|21776.99
06:29:00|21776.99
06:29:00|21780.22
06:29:01|21780.23
06:29:03|21773.79
06:29:04|21774.02
06:29:05|21774.93
06:29:06|21777.52
06:29:07|21775.35
06:29:08|21775.36
06:29:09|21775.35
06:29:10|21773.56
06:29:11|21773.57
06:29:12|21773.53
06:29:13|21773.4
06:29:14|21773.4
06:29:15|21771.42
06:29:16|21771.42
06:29:17|21771.43
06:29:18|21771.43
06:29:19|21771.43
06:29:20|21772.91
06:29:21|21771.77
06:29:22|21771.77
06:29:23|21771.77
06:29:24|21771.77
06:29:25|21771.77
06:29:26|21771.43
06:29:27|21771.44
06:29:29|21769.51
06:29:29|21769.51
06:29:30|21769.5
06:29:31|21769.51
06:29:32|21772.59
06:29:33|21771.82
06:29:34|21770.33
06:29:35|21770.31
06:29:36|21770.31
06:29:37|21769.06
06:29:39|21769.01
06:29:39|21769.
06:29:40|21769.
06:29:41|21769.
06:29:43|21769.01
06:29:45|21772.88
06:29:46|21772.87
06:29:48|21772.87
06:29:48|21772.87
06:29:49|21772.87
06:29:50|21772.88
06:29:51|21772.87
06:29:52|21772.87
06:29:53|21772.88
06:29:54|21772.88
06:29:55|21776.42
06:29:56|21776.43
06:29:57|21776.42
06:29:59|21781.57
06:30:00|21781.57
06:30:01|21779.7
06:30:02|21779.69
06:30:03|21779.17
06:30:04|21778.81
06:30:05|21777.06
06:30:06|21777.05
06:30:08|21777.05
06:30:08|21777.05
06:30:10|21777.05
06:30:11|21775.95
06:30:12|21781.43
06:30:13|21781.42
06:30:14|21778.86
06:30:15|21777.76
06:30:16|21777.77
06:30:17|21780.34
06:30:19|21793.4
06:30:19|21799.21
06:30:21|21796.54
06:30:22|21794.29
06:30:23|21792.55
06:30:23|21793.49
06:30:25|21793.48
06:30:25|21794.61
06:30:27|21799.98
06:30:28|21800.
06:30:28|21803.26
06:30:30|21806.84
06:30:31|21802.57
06:30:31|21802.12
06:30:33|21802.12
06:30:33|21802.13
06:30:34|21806.44
06:30:36|21802.51
06:30:36|21807.52
06:30:37|21805.
06:30:39|21813.85
06:30:40|21809.2
06:30:43|21802.88
06:30:44|21809.17
06:30:46|21809.18
06:30:47|21805.96
06:30:47|21805.94
06:30:49|21802.88
06:30:50|21800.01
06:30:51|21803.49
06:30:52|21803.5
06:30:53|21803.49
06:30:54|21803.49
06:30:55|21802.99
06:30:56|21802.99
06:30:58|21799.99
06:30:58|21799.99
06:31:00|21796.82
06:31:01|21796.73
06:31:02|21796.
06:31:03|21795.78
06:31:04|21796.73
06:31:05|21796.73
06:31:06|21796.73
06:31:06|21795.77
06:31:08|21795.77
06:31:09|21795.77
06:31:10|21795.77
06:31:11|21794.62
06:31:11|21794.62
06:31:13|21795.65
06:31:14|21795.64
06:31:15|21795.64
06:31:16|21795.64
06:31:17|21797.82
06:31:18|21797.83
06:31:19|21797.83
06:31:20|21796.91
06:31:21|21790.45
06:31:22|21790.46
06:31:23|21790.46
06:31:24|21790.45
06:31:25|21784.93
06:31:26|21789.08
06:31:27|21789.08
06:31:28|21789.08
06:31:29|21789.08
06:31:30|21789.09
06:31:31|21781.98
06:31:32|21780.69
06:31:33|21780.52
06:31:34|21777.68
06:31:36|21779.86
06:31:36|21779.86
06:31:37|21783.93
06:31:38|21783.93
06:31:39|21783.93
06:31:40|21781.74
06:31:42|21781.74
06:31:42|21781.74
06:31:43|21781.74
06:31:44|21781.74
06:31:46|21781.74
06:31:47|21781.74
06:31:48|21781.75
06:31:50|21784.24
06:31:50|21781.98
06:31:51|21781.99
06:31:52|21781.98
06:31:54|21786.65
06:31:55|21789.08
06:31:57|21789.09
06:31:58|21789.09
06:31:59|21789.08
06:31:59|21789.08
06:32:01|21789.08
06:32:02|21792.87
06:32:03|21793.44
06:32:04|21798.27
06:32:05|21798.27
06:32:06|21798.26
06:32:07|21796.14
06:32:08|21796.16
06:32:09|21796.16
06:32:10|21798.21
06:32:11|21798.22
06:32:12|21798.21
06:32:13|21799.98
06:32:14|21800.
06:32:14|21800.4
06:32:17|21800.6
06:32:18|21800.61
06:32:19|21800.6
06:32:20|21799.07
06:32:21|21799.06
06:32:22|21799.06
06:32:23|21799.06
06:32:24|21799.07
06:32:25|21797.63
06:32:26|21797.62
06:32:27|21795.51
06:32:28|21795.51
06:32:29|21795.51
06:32:30|21795.51
06:32:31|21795.51
06:32:32|21795.51
06:32:33|21795.52
06:32:34|21795.51
06:32:35|21797.69
06:32:36|21800.32
06:32:37|21800.61
06:32:38|21800.61
06:32:39|21800.6
06:32:41|21800.6
06:32:41|21800.6
06:32:42|21800.6
06:32:44|21800.61
06:32:45|21798.23
06:32:46|21798.22
06:32:48|21798.23
06:32:48|21798.23
06:32:50|21798.23
06:32:52|21798.22
06:32:53|21798.23
06:32:54|21798.23
06:32:55|21798.22
06:32:56|21798.22
06:32:58|21797.13
06:32:58|21797.13
06:32:59|21797.13
06:33:01|21793.06
06:33:01|21794.74
06:33:03|21796.9
06:33:04|21797.74
06:33:04|21794.94
06:33:05|21796.46
06:33:06|21796.98
06:33:08|21798.22
06:33:08|21798.22
06:33:10|21802.98
06:33:11|21803.49
06:33:12|21812.49
06:33:12|21810.97
06:33:14|21806.19
06:33:14|21806.19
06:33:16|21804.72
06:33:17|21802.51
06:33:17|21805.95
06:33:18|21806.36
06:33:19|21808.9
06:33:20|21808.9
06:33:21|21808.89
06:33:22|21806.72
06:33:24|21804.44
06:33:24|21804.43
06:33:26|21804.44
06:33:27|21804.43
06:33:27|21805.28
06:33:28|21805.96
06:33:30|21805.95
06:33:31|21808.9
06:33:32|21812.45
06:33:33|21812.46
06:33:34|21812.45
06:33:35|21810.07
06:33:36|21809.66
06:33:37|21810.08
06:33:38|21810.59
06:33:40|21810.59
06:33:40|21810.6
06:33:42|21812.48
06:33:43|21812.47
06:33:43|21812.47
06:33:44|21812.47
06:33:45|21812.47
06:33:46|21812.42
06:33:49|21812.42
06:33:50|21812.02
06:33:51|21814.99
06:33:53|21815.03
06:33:53|21818.99
06:33:55|21820.
06:33:56|21820.68
06:33:58|21820.68
06:33:58|21820.68
06:33:59|21820.68
06:34:01|21816.03
06:34:02|21816.03
06:34:03|21816.02
06:34:04|21816.02
06:34:05|21816.02
06:34:06|21809.33
06:34:07|21810.96
06:34:08|21810.96
06:34:10|21810.95
06:34:11|21810.96
06:34:12|21812.18
06:34:13|21812.18
06:34:14|21812.17
06:34:15|21812.2
06:34:17|21814.35
06:34:17|21814.35
06:34:18|21814.34
06:34:19|21814.35
06:34:20|21800.75
06:34:21|21800.76
06:34:23|21800.76
06:34:23|21800.76
06:34:24|21800.76
06:34:26|21800.75
06:34:27|21800.76
06:34:28|21800.75
06:34:29|21800.76
06:34:30|21800.78
06:34:31|21810.02
06:34:32|21810.
06:34:33|21810.
06:34:34|21810.17
06:34:35|21810.59
06:34:36|21810.59
06:34:37|21810.59
06:34:37|21810.59
06:34:39|21810.07
06:34:40|21810.07
06:34:41|21810.
06:34:42|21808.95
06:34:42|21805.96
06:34:44|21806.18
06:34:45|21806.92
06:34:46|21805.8
06:34:47|21805.84
06:34:48|21806.32
06:34:49|21805.3
06:34:51|21803.9
06:34:52|21800.32
06:34:54|21797.4
06:34:54|21797.4
06:34:55|21797.4
06:34:56|21797.95
06:34:57|21800.72
06:34:58|21800.73
06:34:59|21800.72
06:35:00|21800.73
06:35:02|21798.54
06:35:03|21799.98
06:35:05|21796.9
06:35:06|21796.6
06:35:07|21796.57
06:35:08|21795.78
06:35:09|21795.77
06:35:10|21795.
06:35:12|21795.
06:35:13|21795.
06:35:14|21794.31
06:35:15|21794.31
06:35:16|21792.53
06:35:17|21792.53
06:35:18|21796.57
06:35:19|21798.54
06:35:20|21800.01
06:35:21|21800.01
06:35:22|21800.01
06:35:24|21799.63
06:35:25|21799.63
06:35:26|21796.61
06:35:27|21796.6
06:35:27|21796.61
06:35:28|21796.6
06:35:29|21796.61
06:35:31|21796.58
06:35:31|21796.58
06:35:33|21796.57
06:35:34|21796.57
06:35:35|21796.56
06:35:36|21793.62
06:35:37|21793.62
06:35:38|21795.4
06:35:39|21795.4
06:35:40|21795.4
06:35:41|21795.4
06:35:42|21795.4
06:35:43|21795.4
06:35:44|21795.4
06:35:45|21795.4
06:35:46|21796.55
06:35:47|21796.55
06:35:48|21796.55
06:35:50|21796.54
06:35:52|21796.55
06:35:53|21796.55
06:35:53|21796.55
06:35:54|21796.54
06:35:56|21796.54
06:35:58|21796.54
06:35:59|21796.54
06:35:59|21796.55
06:36:01|21796.55
06:36:03|21796.55
06:36:04|21796.55
06:36:05|21796.55
06:36:06|21796.33
06:36:07|21796.34
06:36:09|21797.62
06:36:09|21798.38
06:36:10|21803.65
06:36:11|21803.64
06:36:12|21803.65
06:36:13|21805.58
06:36:14|21805.59
06:36:15|21807.28
06:36:16|21807.28
06:36:18|21807.28
06:36:19|21807.28
06:36:20|21809.07
06:36:21|21809.06
06:36:22|21809.07
06:36:23|21808.59
06:36:24|21808.59
06:36:25|21808.59
06:36:26|21808.59
06:36:27|21808.58
06:36:28|21808.58
06:36:29|21808.59
06:36:30|21808.59
06:36:31|21808.58
06:36:32|21807.47
06:36:33|21800.55
06:36:34|21801.62
06:36:35|21801.62
06:36:36|21801.63
06:36:37|21801.63
06:36:38|21801.63
06:36:39|21801.63
06:36:40|21801.62
06:36:41|21801.62
06:36:42|21801.62
06:36:43|21801.63
06:36:44|21801.62
06:36:45|21801.63
06:36:46|21801.63
06:36:47|21801.63
06:36:48|21801.62
06:36:49|21801.62
06:36:50|21801.62
06:36:52|21801.62
06:36:53|21801.62
06:36:53|21801.62
06:36:55|21803.23
06:36:57|21803.23
06:36:58|21803.24
06:36:59|21803.24
06:37:00|21803.23
06:37:01|21803.24
06:37:02|21807.34
06:37:03|21807.34
06:37:05|21808.54
06:37:07|21808.54
06:37:07|21808.55
06:37:08|21808.54
06:37:09|21808.54
06:37:11|21809.54
06:37:13|21814.33
06:37:13|21816.01
06:37:14|21816.02
06:37:15|21814.97
06:37:17|21812.09
06:37:18|21807.66
06:37:19|21807.65
06:37:20|21807.43
06:37:21|21804.36
06:37:22|21804.36
06:37:23|21804.37
06:37:24|21804.36
06:37:25|21804.36
06:37:26|21801.01
06:37:27|21801.01
06:37:29|21801.01
06:37:29|21801.02
06:37:30|21800.
06:37:31|21800.01
06:37:32|21800.
06:37:33|21796.53
06:37:34|21796.53
06:37:35|21795.46
06:37:36|21793.28
06:37:37|21793.29
06:37:38|21793.29
06:37:39|21793.28
06:37:40|21793.28
06:37:41|21795.43
06:37:42|21795.44
06:37:43|21795.44
06:37:45|21795.44
06:37:46|21790.99
06:37:47|21790.99
06:37:48|21790.99
06:37:49|21790.99
06:37:50|21786.75
06:37:51|21784.71
06:37:53|21780.48
06:37:54|21781.98
06:37:56|21786.
06:37:57|21786.
06:37:59|21787.59
06:37:59|21788.34
06:38:01|21790.45
06:38:02|21794.41
06:38:03|21797.67
06:38:04|21797.68
06:38:05|21797.68
06:38:06|21797.67
06:38:07|21799.86
06:38:08|21799.85
06:38:09|21799.85
06:38:11|21799.85
06:38:11|21799.86
06:38:12|21799.86
06:38:14|21799.86
06:38:15|21799.86
06:38:16|21799.85
06:38:17|21799.86
06:38:18|21799.85
06:38:20|21799.85
06:38:21|21798.5
06:38:22|21800.68
06:38:23|21800.68
06:38:24|21800.68
06:38:25|21798.44
06:38:26|21798.44
06:38:27|21798.45
06:38:28|21798.44
06:38:29|21798.45
06:38:30|21798.44
06:38:30|21798.45
06:38:32|21796.32
06:38:32|21797.59
06:38:34|21797.6
06:38:36|21797.6
06:38:36|21797.59
06:38:38|21797.59
06:38:38|21797.6
06:38:40|21797.59
06:38:41|21797.59
06:38:42|21797.6
06:38:43|21797.6
06:38:44|21799.99
06:38:45|21799.75
06:38:46|21797.6
06:38:47|21797.61
06:38:48|21797.61
06:38:49|21797.61
06:38:50|21797.61
06:38:51|21797.61
06:38:52|21797.61
06:38:53|21797.61
06:38:55|21797.59
06:38:56|21796.51
06:38:57|21797.59
06:38:58|21795.4
06:39:00|21795.4
06:39:01|21795.4
06:39:01|21795.39
06:39:03|21795.39
06:39:04|21795.39
06:39:05|21789.42
06:39:06|21792.56
06:39:07|21792.56
06:39:08|21790.82
06:39:09|21790.82
06:39:10|21790.82
06:39:10|21790.81
06:39:12|21790.82
06:39:13|21790.82
06:39:14|21790.82
06:39:15|21790.81
06:39:16|21790.82
06:39:17|21790.82
06:39:19|21790.81
06:39:19|21790.03
06:39:20|21790.04
06:39:21|21790.03
06:39:22|21790.34
06:39:23|21790.81
06:39:25|21790.8
06:39:25|21790.81
06:39:26|21790.81
06:39:27|21790.81
06:39:28|21790.8
06:39:29|21789.06
06:39:30|21787.77
06:39:31|21787.76
06:39:32|21787.76
06:39:33|21787.76
06:39:35|21787.77
06:39:35|21786.66
06:39:37|21785.11
06:39:37|21786.65
06:39:39|21786.64
06:39:39|21786.64
06:39:41|21786.64
06:39:41|21786.64
06:39:42|21786.65
06:39:43|21790.8
06:39:44|21793.6
06:39:45|21793.61
06:39:46|21793.61
06:39:47|21793.6
06:39:48|21793.6
06:39:50|21793.61
06:39:51|21793.04
06:39:52|21793.03
06:39:52|21793.04
06:39:54|21800.62
06:39:56|21799.34
06:39:57|21799.13
06:39:59|21799.14
06:40:00|21799.13
06:40:01|21799.13
06:40:02|21799.13
06:40:04|21799.14
06:40:05|21799.13
06:40:06|21799.13
06:40:07|21798.24
06:40:08|21798.24
06:40:09|21798.23
06:40:09|21798.24
06:40:10|21798.24
06:40:12|21797.42
06:40:13|21797.41
06:40:13|21797.41
06:40:15|21797.42
06:40:16|21797.42
06:40:17|21797.42
06:40:18|21790.88
06:40:19|21787.63
06:40:20|21787.62
06:40:21|21787.15
06:40:22|21787.15
06:40:24|21788.33
06:40:24|21789.17
06:40:25|21790.8
06:40:26|21793.99
06:40:27|21793.99
06:40:28|21793.98
06:40:29|21793.98
06:40:30|21797.
06:40:31|21801.63
06:40:32|21802.18
06:40:33|21802.18
06:40:34|21802.17
06:40:35|21802.17
06:40:36|21802.17
06:40:38|21802.17
06:40:39|21802.17
06:40:40|21802.18
06:40:41|21802.18
06:40:42|21808.44
06:40:43|21809.32
06:40:44|21812.04
06:40:45|21814.2
06:40:46|21814.17
06:40:47|21814.85
06:40:48|21816.12
06:40:50|21818.17
06:40:50|21816.34
06:40:52|21816.35
06:40:52|21816.35
06:40:54|21816.34
06:40:55|21816.34
06:40:57|21816.34
06:40:58|21816.34
06:40:59|21816.34
06:41:00|21816.35
06:41:01|21815.43
06:41:03|21811.67
06:41:04|21809.78
06:41:04|21809.78
06:41:05|21807.6
06:41:07|21805.3
06:41:08|21804.32
06:41:09|21804.32
06:41:10|21804.33
06:41:11|21801.55
06:41:12|21801.07
06:41:13|21798.82
06:41:14|21796.61
06:41:15|21795.
06:41:17|21795.01
06:41:17|21795.01
06:41:18|21794.71
06:41:20|21793.02
06:41:20|21793.02
06:41:21|21792.59
06:41:22|21790.99
06:41:23|21790.99
06:41:24|21790.88
06:41:26|21789.02
06:41:27|21789.03
06:41:28|21789.03
06:41:29|21789.02
06:41:30|21789.02
06:41:31|21800.
06:41:32|21800.
06:41:33|21809.43
06:41:34|21809.42
06:41:35|21809.43
06:41:36|21809.43
06:41:37|21810.56
06:41:38|21810.55
06:41:39|21808.74
06:41:40|21804.36
06:41:41|21804.36
06:41:42|21804.35
06:41:43|21804.36
06:41:44|21804.36
06:41:45|21804.36
06:41:46|21806.25
06:41:47|21806.24
06:41:48|21806.24
06:41:49|21806.24
06:41:50|21806.24
06:41:51|21806.24
06:41:52|21806.25
06:41:54|21800.47
06:41:54|21798.91
06:41:56|21791.25
06:41:58|21791.26
06:41:58|21791.26
06:41:59|21791.26
06:42:01|21791.25
06:42:03|21791.26
06:42:03|21791.26
06:42:04|21791.26
06:42:06|21792.59
06:42:07|21792.58
06:42:08|21792.58
06:42:09|21792.58
06:42:10|21791.27
06:42:12|21791.27
06:42:13|21791.27
06:42:13|21791.27
06:42:14|21791.28
06:42:16|21794.55
06:42:17|21794.69
06:42:18|21795.63
06:42:19|21795.63
06:42:20|21795.63
06:42:21|21795.63
06:42:22|21795.63
06:42:23|21797.25
06:42:24|21802.69
06:42:26|21799.31
06:42:26|21799.31
06:42:27|21799.31
06:42:28|21799.31
06:42:30|21799.3
06:42:31|21799.3
06:42:32|21799.31
06:42:33|21797.25
06:42:34|21797.25
06:42:35|21797.25
06:42:36|21797.25
06:42:37|21797.26
06:42:38|21802.47
06:42:39|21804.36
06:42:40|21804.34
06:42:41|21803.64
06:42:42|21803.65
06:42:43|21803.65
06:42:44|21803.64
06:42:45|21803.64
06:42:45|21803.64
06:42:47|21803.64
06:42:48|21803.64
06:42:48|21803.64
06:42:50|21798.75
06:42:51|21798.74
06:42:52|21798.74
06:42:53|21798.75
06:42:54|21800.93
06:42:56|21801.37
06:42:57|21803.63
06:42:59|21803.63
06:42:59|21803.64
06:43:00|21803.64
06:43:02|21803.63
06:43:04|21803.63
06:43:05|21803.64
06:43:06|21803.63
06:43:07|21803.63
06:43:08|21803.63
06:43:09|21803.64
06:43:10|21803.64
06:43:11|21804.35
06:43:11|21804.35
06:43:13|21806.39
06:43:14|21806.4
06:43:15|21804.21
06:43:16|21802.9
06:43:17|21804.64
06:43:18|21806.81
06:43:19|21806.81
06:43:20|21806.81
06:43:21|21806.81
06:43:21|21806.81
06:43:24|21800.85
06:43:24|21800.85
06:43:25|21801.92
06:43:26|21801.93
06:43:27|21801.93
06:43:28|21801.93
06:43:29|21801.92
06:43:30|21801.93
06:43:31|21801.93
06:43:34|21801.92
06:43:34|21801.93
06:43:36|21801.92
06:43:37|21801.71
06:43:38|21801.71
06:43:38|21801.71
06:43:40|21801.71
06:43:41|21805.
06:43:42|21805.77
06:43:42|21805.77
06:43:44|21806.
06:43:45|21808.18
06:43:45|21808.19
06:43:46|21808.19
06:43:47|21809.42
06:43:48|21813.29
06:43:49|21813.29
06:43:51|21811.13
06:43:51|21811.12
06:43:53|21811.13
06:43:53|21811.13
06:43:55|21811.12
06:43:56|21811.12
06:43:56|21811.12
06:43:58|21811.13
06:43:59|21811.13
06:44:00|21811.13
06:44:01|21811.12
06:44:03|21811.12
06:44:03|21811.12
06:44:05|21811.13
06:44:06|21811.12
06:44:06|21811.13
06:44:08|21811.13
06:44:08|21811.12
06:44:10|21811.13
06:44:11|21811.13
06:44:11|21811.13
06:44:13|21811.13
06:44:14|21811.12
06:44:14|21811.12
06:44:15|21811.13
06:44:17|21811.12
06:44:18|21811.13
06:44:18|21808.18
06:44:20|21807.53
06:44:21|21809.53
06:44:23|21809.53
06:44:23|21809.53
06:44:24|21809.54
06:44:25|21809.54
06:44:26|21808.3
06:44:27|21808.29
06:44:28|21808.3
06:44:29|21808.3
06:44:31|21808.3
06:44:32|21808.3
06:44:33|21808.3
06:44:34|21808.3
06:44:35|21808.29
06:44:36|21808.29
06:44:37|21808.29
06:44:38|21808.29
06:44:39|21807.42
06:44:40|21806.62
06:44:41|21806.61
06:44:43|21806.61
06:44:43|21806.61
06:44:44|21806.61
06:44:45|21808.8
06:44:46|21810.99
06:44:47|21810.99
06:44:48|21810.99
06:44:49|21810.99
06:44:50|21810.99
06:44:51|21810.99
06:44:52|21811.
06:44:53|21811.
06:44:54|21810.99
06:44:55|21810.99
06:44:56|21811.
06:44:57|21810.99
06:44:59|21810.99
06:44:59|21811.
06:45:01|21812.79
06:45:02|21812.79
06:45:04|21810.98
06:45:05|21809.89
06:45:07|21809.89
06:45:07|21809.89
06:45:09|21809.88
06:45:10|21809.88
06:45:11|21808.79
06:45:13|21808.79
06:45:13|21809.87
06:45:14|21809.87
06:45:15|21809.87
06:45:16|21814.41
06:45:17|21814.41
06:45:19|21814.41
06:45:19|21814.84
06:45:20|21814.84
06:45:21|21814.83
06:45:22|21814.84
06:45:23|21816.33
06:45:24|21816.33
06:45:25|21821.77
06:45:26|21822.26
06:45:27|21822.26
06:45:28|21822.25
06:45:29|21823.32
06:45:30|21823.31
06:45:31|21823.58
06:45:32|21823.59
06:45:33|21824.27
06:45:34|21827.79
06:45:36|21827.79
06:45:37|21827.78
06:45:38|21825.6
06:45:39|21825.6
06:45:40|21825.61
06:45:41|21827.6
06:45:42|21827.6
06:45:43|21824.53
06:45:44|21823.31
06:45:45|21823.3
06:45:46|21820.04
06:45:47|21817.66
06:45:48|21822.9
06:45:49|21822.9
06:45:50|21822.89
06:45:51|21821.42
06:45:52|21821.41
06:45:53|21820.98
06:45:54|21819.89
06:45:55|21819.88
06:45:56|21819.89
06:45:57|21819.89
06:45:58|21819.89
06:45:59|21819.89
06:46:01|21820.98
06:46:02|21820.98
06:46:04|21820.54
06:46:04|21817.65
06:46:06|21817.65
06:46:08|21817.66
06:46:09|21817.65
06:46:10|21817.65
06:46:11|21817.65
06:46:12|21817.65
06:46:14|21817.65
06:46:14|21817.65
06:46:15|21817.66
06:46:16|21817.65
06:46:17|21817.66
06:46:18|21817.65
06:46:19|21817.65
06:46:20|21817.65
06:46:22|21817.66
06:46:22|21812.07
06:46:23|21807.65
06:46:24|21807.42
06:46:25|21804.35
06:46:26|21804.34
06:46:27|21804.34
06:46:28|21804.35
06:46:30|21804.34
06:46:31|21804.34
06:46:33|21804.33
06:46:33|21804.26
06:46:34|21804.25
06:46:35|21801.61
06:46:36|21800.53
06:46:37|21800.53
06:46:38|21805.3
06:46:39|21808.58
06:46:40|21808.57
06:46:41|21808.58
06:46:42|21808.57
06:46:43|21808.6
06:46:45|21810.76
06:46:46|21808.9
06:46:46|21806.84
06:46:47|21806.83
06:46:48|21806.84
06:46:49|21804.44
06:46:51|21806.83
06:46:51|21806.83
06:46:53|21806.82
06:46:54|21806.83
06:46:55|21806.82
06:46:56|21806.84
06:46:57|21806.84
06:46:58|21808.9
06:46:59|21808.9
06:47:00|21808.9
06:47:01|21808.9
06:47:03|21808.9
06:47:04|21808.9
06:47:05|21808.9
06:47:06|21808.88
06:47:08|21808.87
06:47:09|21807.37
06:47:09|21802.91
06:47:10|21801.67
06:47:12|21800.01
06:47:13|21796.93
06:47:14|21796.48
06:47:15|21796.47
06:47:16|21796.48
06:47:17|21796.48
06:47:18|21796.47
06:47:19|21797.47
06:47:20|21797.46
06:47:21|21796.47
06:47:22|21796.13
06:47:23|21796.12
06:47:24|21796.13
06:47:25|21795.31
06:47:26|21794.57
06:47:27|21792.8
06:47:28|21792.8
06:47:29|21792.8
06:47:30|21791.28
06:47:31|21790.01
06:47:32|21790.
06:47:33|21790.
06:47:34|21791.12
06:47:35|21784.31
06:47:36|21785.32
06:47:37|21785.33
06:47:38|21785.33
06:47:39|21785.32
06:47:40|21781.42
06:47:41|21783.75
06:47:42|21777.97
06:47:43|21777.97
06:47:44|21777.98
06:47:45|21776.34
06:47:46|21775.25
06:47:47|21773.85
06:47:48|21773.85
06:47:49|21773.86
06:47:50|21775.05
06:47:51|21775.04
06:47:52|21775.04
06:47:53|21772.87
06:47:54|21774.99
06:47:56|21774.98
06:47:57|21772.84
06:47:57|21775.02
06:47:58|21775.8
06:48:00|21779.99
06:48:01|21784.53
06:48:02|21790.46
06:48:04|21795.3
06:48:04|21796.48
06:48:05|21796.5
06:48:07|21796.5
06:48:09|21796.49
06:48:10|21794.69
06:48:11|21790.96
06:48:12|21785.41
06:48:13|21785.41
06:48:14|21785.44
06:48:15|21787.1
06:48:16|21783.78
06:48:18|21781.01
06:48:18|21781.01
06:48:19|21784.1
06:48:20|21784.1
06:48:21|21784.09
06:48:22|21778.97
06:48:23|21778.98
06:48:25|21781.01
06:48:27|21782.19
06:48:28|21782.2
06:48:29|21782.2
06:48:29|21782.2
06:48:30|21787.27
06:48:32|21787.04
06:48:33|21786.61
06:48:33|21786.62
06:48:35|21781.17
06:48:35|21778.97
06:48:36|21777.18
06:48:37|21777.17
06:48:38|21777.17
06:48:40|21778.16
06:48:40|21778.15
06:48:41|21779.88
06:48:43|21779.88
06:48:44|21779.88
06:48:45|21779.88
06:48:46|21779.89
06:48:47|21779.89
06:48:47|21779.89
06:48:48|21778.16
06:48:50|21778.15
06:48:51|21777.19
06:48:52|21777.18
06:48:52|21777.18
06:48:54|21777.19
06:48:55|21777.18
06:48:56|21776.29
06:48:56|21776.81
06:48:58|21776.81
06:48:58|21776.81
06:48:59|21776.82
06:49:01|21776.31
06:49:02|21776.31
06:49:03|21775.62
06:49:04|21779.87
06:49:06|21782.05
06:49:07|21786.86
06:49:08|21786.85
06:49:09|21786.86
06:49:10|21788.23
06:49:11|21786.87
06:49:12|21786.87
06:49:13|21785.3
06:49:14|21785.3
06:49:16|21783.12
06:49:16|21779.28
06:49:18|21782.56
06:49:19|21782.56
06:49:21|21787.45
06:49:21|21787.46
06:49:22|21787.45
06:49:23|21786.86
06:49:24|21786.86
06:49:25|21786.86
06:49:26|21786.85
06:49:27|21786.11
06:49:29|21785.76
06:49:29|21784.27
06:49:30|21784.28
06:49:32|21784.27
06:49:33|21784.27
06:49:34|21784.27
06:49:34|21784.27
06:49:35|21782.4
06:49:37|21786.04
06:49:38|21786.44
06:49:39|21786.45
06:49:40|21791.28
06:49:41|21795.57
06:49:41|21796.15
06:49:43|21796.15
06:49:44|21796.16
06:49:45|21796.16
06:49:46|21794.4
06:49:47|21791.86
06:49:48|21791.87
06:49:49|21794.03
06:49:50|21794.03
06:49:51|21794.01
06:49:52|21794.01
06:49:53|21794.01
06:49:54|21788.55
06:49:55|21788.55
06:49:56|21788.54
06:49:57|21785.17
06:49:58|21784.38
06:49:59|21782.05
06:50:00|21779.7
06:50:00|21779.68
06:50:02|21780.69
06:50:03|21782.96
06:50:05|21782.95
06:50:07|21779.36
06:50:08|21779.35
06:50:09|21779.7
06:50:10|21791.08
06:50:12|21789.08
06:50:13|21789.08
06:50:14|21789.09
06:50:15|21783.9
06:50:17|21780.12
06:50:17|21780.13
06:50:18|21780.12
06:50:19|21780.12
06:50:20|21779.25
06:50:21|21779.24
06:50:22|21777.06
06:50:23|21777.07
06:50:25|21777.06
06:50:26|21777.06
06:50:27|21777.05
06:50:28|21772.84
06:50:29|21772.07
06:50:30|21772.05
06:50:31|21774.24
06:50:31|21771.72
06:50:33|21771.71
06:50:33|21771.71
06:50:34|21768.01
06:50:36|21788.8
06:50:37|21788.79
06:50:37|21767.96
06:50:38|21764.14
06:50:40|21767.58
06:50:40|21769.18
06:50:42|21766.18
06:50:43|21766.17
06:50:43|21766.17
06:50:45|21767.7
06:50:46|21767.71
06:50:47|21765.89
06:50:48|21765.9
06:50:49|21767.68
06:50:50|21766.61
06:50:51|21766.52
06:50:52|21766.51
06:50:53|21766.19
06:50:54|21766.73
06:50:55|21760.99
06:50:56|21763.23
06:50:57|21762.91
06:50:58|21767.71
06:50:59|21771.36
06:51:00|21771.37
06:51:01|21770.29
06:51:02|21770.28
06:51:03|21770.29
06:51:04|21770.28
06:51:06|21772.32
06:51:06|21766.39
06:51:08|21776.78
06:51:09|21776.78
06:51:10|21778.12
06:51:11|21778.12
06:51:12|21778.12
06:51:14|21778.12
06:51:14|21778.11
06:51:17|21778.54
06:51:17|21778.54
06:51:18|21778.66
06:51:20|21778.65
06:51:21|21776.93
06:51:23|21776.93
06:51:24|21776.93
06:51:25|21776.93
06:51:27|21776.03
06:51:28|21776.03
06:51:29|21782.47
06:51:30|21786.85
06:51:31|21789.4
06:51:32|21789.86
06:51:33|21789.85
06:51:33|21789.86
06:51:35|21789.86
06:51:36|21789.85
06:51:37|21789.85
06:51:38|21789.86
06:51:39|21789.86
06:51:40|21792.04
06:51:41|21795.34
06:51:42|21798.72
06:51:43|21800.48
06:51:44|21800.7
06:51:46|21800.01
06:51:46|21795.63
06:51:47|21795.63
06:51:48|21795.64
06:51:49|21795.65
06:51:50|21797.01
06:51:51|21797.02
06:51:52|21797.01
06:51:53|21798.67
06:51:55|21798.71
06:51:55|21803.78
06:51:56|21803.77
06:51:57|21803.77
06:51:59|21802.97
06:52:00|21799.56
06:52:01|21799.55
06:52:02|21799.56
06:52:04|21799.56
06:52:04|21799.56
06:52:06|21799.55
06:52:08|21799.56
06:52:09|21799.55
06:52:11|21797.37
06:52:12|21796.09
06:52:13|21797.4
06:52:14|21797.39
06:52:15|21805.71
06:52:16|21808.
06:52:17|21810.77
06:52:18|21811.65
06:52:19|21813.62
06:52:20|21813.79
06:52:21|21814.84
06:52:22|21814.83
06:52:23|21814.52
06:52:25|21814.52
06:52:25|21812.34
06:52:27|21811.17
06:52:28|21811.17
06:52:29|21814.52
06:52:30|21816.68
06:52:31|21816.69
06:52:33|21816.69
06:52:33|21816.69
06:52:34|21842.65
06:52:35|21846.64
06:52:37|21846.82
06:52:38|21846.82
06:52:39|21848.3
06:52:40|21848.01
06:52:40|21846.83
06:52:42|21846.84
06:52:43|21846.84
06:52:44|21846.84
06:52:44|21846.84
06:52:45|21847.8
06:52:47|21847.8
06:52:47|21848.32
06:52:49|21848.32
06:52:50|21850.02
06:52:51|21852.84
06:52:52|21854.05
06:52:53|21850.42
06:52:53|21850.09
06:52:55|21850.1
06:52:56|21850.1
06:52:57|21844.53
06:52:58|21844.52
06:52:58|21844.52
06:53:00|21842.35
06:53:01|21840.16
06:53:02|21838.8
06:53:02|21838.16
06:53:04|21833.88
06:53:05|21827.46
06:53:07|21825.57
06:53:07|21825.57
06:53:08|21830.01
06:53:10|21831.13
06:53:11|21836.02
06:53:13|21836.03
06:53:14|21836.02
06:53:15|21838.21
06:53:16|21842.34
06:53:17|21842.35
06:53:18|21844.52
06:53:19|21845.96
06:53:20|21846.49
06:53:22|21844.01
06:53:22|21843.72
06:53:23|21843.73
06:53:24|21841.55
06:53:26|21831.88
06:53:26|21827.88
06:53:28|21829.47
06:53:29|21835.51
06:53:30|21835.51
06:53:31|21835.51
06:53:32|21835.52
06:53:33|21835.51
06:53:34|21835.51
06:53:35|21835.51
06:53:36|21833.26
06:53:37|21842.21
06:53:38|21842.64
06:53:39|21844.25
06:53:40|21844.25
06:53:41|21844.26
06:53:42|21844.26
06:53:43|21838.19
06:53:44|21838.18
06:53:45|21838.18
06:53:46|21838.18
06:53:47|21838.19
06:53:48|21838.18
06:53:49|21835.53
06:53:50|21833.26
06:53:51|21833.25
06:53:52|21833.26
06:53:53|21833.26
06:53:54|21833.25
06:53:55|21833.26
06:53:56|21831.07
06:53:57|21829.09
06:53:58|21827.99
06:53:59|21827.57
06:54:00|21825.05
06:54:01|21825.05
06:54:02|21825.27
06:54:03|21826.47
06:54:04|21828.59
06:54:05|21828.59
06:54:06|21828.59
06:54:07|21828.6
06:54:09|21833.9
06:54:10|21829.71
06:54:12|21828.59
06:54:13|21824.52
06:54:14|21824.52
06:54:15|21824.53
06:54:17|21824.52
06:54:18|21824.52
06:54:19|21824.52
06:54:20|21823.12
06:54:21|21821.6
06:54:22|21821.6
06:54:23|21821.6
06:54:24|21821.6
06:54:26|21819.98
06:54:27|21821.53
06:54:28|21821.53
06:54:29|21821.56
06:54:30|21821.57
06:54:31|21821.57
06:54:32|21821.57
06:54:33|21821.56
06:54:34|21821.56
06:54:35|21820.8
06:54:37|21820.79
06:54:37|21823.45
06:54:38|21828.17
06:54:40|21828.16
06:54:41|21828.17
06:54:47|21840.8
06:54:48|21838.54
06:54:49|21836.04
06:54:50|21836.04
06:54:51|21836.04
06:54:52|21836.04
06:54:53|21836.04
06:54:54|21835.96
06:54:55|21834.4
06:54:56|21834.32
06:54:57|21834.32
06:54:58|21834.32
06:54:59|21834.32
06:55:00|21829.59
06:55:01|21829.59
06:55:02|21826.8
06:55:03|21825.48
06:55:04|21825.47
06:55:06|21836.49
06:55:06|21836.5
06:55:08|21836.5
06:55:10|21837.1
06:55:10|21838.54
06:55:12|21836.75
06:55:13|21836.75
06:55:14|21836.76
06:55:15|21837.84
06:55:16|21837.83
06:55:17|21837.84
06:55:19|21839.15
06:55:20|21839.72
06:55:21|21839.55
06:55:21|21836.54
06:55:23|21840.99
06:55:24|21840.99
06:55:25|21837.91
06:55:26|21837.92
06:55:28|21838.77
06:55:28|21838.76
06:55:30|21838.77
06:55:31|21838.76
06:55:32|21840.94
06:55:33|21840.99
06:55:34|21840.99
06:55:35|21840.98
06:55:36|21840.98
06:55:37|21840.98
06:55:39|21838.76
06:55:39|21836.15
06:55:40|21836.14
06:55:41|21838.17
06:55:42|21838.17
06:55:43|21835.66
06:55:44|21835.66
06:55:45|21835.66
06:55:46|21835.65
06:55:47|21835.65
06:55:48|21835.65
06:55:49|21835.66
06:55:50|21835.65
06:55:51|21835.65
06:55:53|21835.65
06:55:54|21833.66
06:55:55|21832.09
06:55:56|21832.09
06:55:57|21832.09
06:55:58|21832.09
06:55:59|21832.1
06:56:00|21832.1
06:56:01|21832.09
06:56:02|21832.09
06:56:03|21832.1
06:56:04|21832.11
06:56:05|21833.65
06:56:06|21833.65
06:56:07|21833.65
06:56:08|21833.65
06:56:09|21833.65
06:56:10|21830.
06:56:11|21827.57
06:56:13|21830.74
06:56:14|21830.73
06:56:16|21830.73
06:56:17|21828.55
06:56:18|21827.59
06:56:20|21822.31
06:56:20|21822.01
06:56:22|21821.62
06:56:23|21821.59
06:56:24|21825.63
06:56:25|21825.63
06:56:26|21825.62
06:56:27|21825.63
06:56:28|21829.99
06:56:29|21829.99
06:56:30|21831.54
06:56:31|21831.54
06:56:32|21831.53
06:56:33|21831.53
06:56:34|21829.37
06:56:35|21829.37
06:56:36|21827.83
06:56:37|21827.83
06:56:38|21827.83
06:56:39|21827.01
06:56:40|21823.97
06:56:41|21823.97
06:56:42|21823.97
06:56:43|21823.96
06:56:44|21823.96
06:56:45|21823.96
06:56:46|21823.96
06:56:47|21823.97
06:56:48|21826.13
06:56:49|21826.13
06:56:50|21826.13
06:56:51|21826.13
06:56:52|21826.13
06:56:53|21826.12
06:56:54|21826.13
06:56:55|21826.12
06:56:56|21826.13
06:56:57|21826.13
06:56:58|21826.13
06:56:59|21826.13
06:57:00|21826.13
06:57:02|21826.13
06:57:02|21826.13
06:57:03|21826.13
06:57:04|21826.12
06:57:05|21827.62
06:57:06|21827.62
06:57:07|21827.62
06:57:09|21825.56
06:57:10|21820.41
06:57:11|21820.41
06:57:13|21820.4
06:57:13|21820.41
06:57:15|21820.4
06:57:17|21820.4
06:57:17|21820.4
06:57:18|21820.4
06:57:19|21820.4
06:57:20|21819.09
06:57:21|21819.08
06:57:22|21819.09
06:57:23|21819.09
06:57:24|21819.05
06:57:25|21818.46
06:57:27|21818.45
06:57:28|21818.46
06:57:29|21816.06
06:57:30|21817.06
06:57:31|21817.06
06:57:32|21817.06
06:57:33|21817.05
06:57:34|21817.85
06:57:35|21824.55
06:57:36|21826.13
06:57:37|21826.5
06:57:39|21827.
06:57:39|21826.99
06:57:40|21826.99
06:57:42|21826.99
06:57:42|21826.99
06:57:43|21826.99
06:57:44|21827.
06:57:45|21826.99
06:57:46|21826.99
06:57:47|21827.
06:57:48|21826.99
06:57:49|21826.99
06:57:50|21827.
06:57:51|21827.
06:57:52|21827.
06:57:53|21831.11
06:57:54|21831.16
06:57:55|21831.34
06:57:56|21831.34
06:57:57|21831.35
06:57:58|21831.34
06:57:59|21831.35
06:58:00|21831.34
06:58:01|21831.34
06:58:02|21831.34
06:58:03|21831.34
06:58:04|21831.35
06:58:05|21831.35
06:58:06|21828.63
06:58:07|21826.25
06:58:08|21821.2
06:58:09|21818.02
06:58:10|21812.87
06:58:12|21815.05
06:58:13|21821.64
06:58:14|21821.63
06:58:16|21821.63
06:58:17|21821.63
06:58:18|21821.63
06:58:19|21821.63
06:58:20|21821.63
06:58:22|21821.64
06:58:22|21823.81
06:58:23|21827.91
06:58:24|21827.9
06:58:25|21827.91
06:58:26|21834.46
06:58:27|21840.97
06:58:28|21833.74
06:58:29|21833.74
06:58:30|21833.74
06:58:31|21834.95
06:58:32|21835.89
06:58:33|21835.88
06:58:35|21835.89
06:58:36|21835.89
06:58:37|21835.88
06:58:38|21835.88
06:58:39|21830.33
06:58:40|21830.32
06:58:41|21830.32
06:58:42|21827.92
06:58:42|21827.92
06:58:44|21827.91
06:58:45|21824.78
06:58:46|21824.78
06:58:47|21824.78
06:58:48|21824.78
06:58:49|21826.97
06:58:50|21828.26
06:58:52|21828.42
06:58:52|21828.61
06:58:53|21830.51
06:58:54|21829.43
06:58:55|21829.43
06:58:56|21829.44
06:58:57|21828.81
06:58:58|21828.81
06:58:59|21824.29
06:59:00|21821.93
06:59:01|21827.71
06:59:02|21827.71
06:59:03|21827.71
06:59:04|21828.81
06:59:05|21833.01
06:59:06|21833.31
06:59:07|21833.31
06:59:08|21835.
06:59:09|21834.99
06:59:10|21832.37
06:59:11|21830.55
06:59:12|21829.69
06:59:14|21829.69
06:59:16|21829.72
06:59:16|21829.72
06:59:17|21823.18
06:59:18|21823.18
06:59:20|21823.17
06:59:20|21823.17
06:59:21|21823.18
06:59:22|21823.18
06:59:23|21820.
06:59:26|21816.91
06:59:26|21810.02
06:59:27|21809.6
06:59:29|21809.6
06:59:29|21810.59
06:59:31|21814.4
06:59:31|21814.41
06:59:33|21816.59
06:59:34|21816.59
06:59:35|21819.
06:59:36|21819.01
06:59:37|21819.01
06:59:38|21819.
06:59:39|21819.01
06:59:40|21822.66
06:59:42|21825.26
06:59:42|21825.26
06:59:43|21820.82
06:59:44|21820.82
06:59:45|21820.81
06:59:46|21815.2
06:59:47|21815.2
06:59:48|21815.2
06:59:49|21818.48
06:59:50|21818.48
06:59:51|21821.76
06:59:52|21824.04
06:59:53|21824.04
06:59:54|21824.05
06:59:55|21824.04
06:59:56|21824.04
06:59:57|21824.04
06:59:58|21824.04
06:59:59|21824.04
07:00:00|21828.63
07:00:01|21829.19
07:00:02|21826.58
07:00:03|21820.82
07:00:05|21817.33
07:00:06|21817.34
07:00:07|21817.33
07:00:07|21819.51
07:00:09|21821.74
07:00:10|21821.74
07:00:11|21820.14
07:00:12|21820.14
07:00:13|21820.13
07:00:14|21820.13
07:00:15|21820.13
07:00:16|21820.14
07:00:18|21819.51
07:00:18|21815.71
07:00:20|21815.71
07:00:21|21815.71
07:00:22|21815.21
07:00:23|21815.21
07:00:24|21815.01
07:00:26|21815.02
07:00:26|21815.01
07:00:27|21815.02
07:00:28|21814.86
07:00:29|21814.41
07:00:30|21809.97
07:00:31|21807.55
07:00:32|21807.55
07:00:33|21807.55
07:00:35|21809.59
07:00:36|21809.59
07:00:37|21809.6
07:00:39|21812.38
07:00:40|21812.38
07:00:41|21812.38
07:00:42|21812.38
07:00:43|21812.38
07:00:44|21812.38
07:00:45|21812.38
07:00:46|21812.38
07:00:48|21812.38
07:00:48|21812.38
07:00:50|21812.37
07:00:51|21812.37
07:00:52|21812.38
07:00:53|21812.37
07:00:54|21812.37
07:00:55|21812.37
07:00:56|21812.37
07:00:57|21812.37
07:00:57|21812.38
07:00:58|21812.37
07:01:00|21812.38
07:01:00|21812.38
07:01:02|21815.64
07:01:03|21814.55
07:01:04|21814.54
07:01:05|21814.54
07:01:06|21814.55
07:01:07|21814.55
07:01:07|21814.54
07:01:09|21815.98
07:01:10|21812.7
07:01:11|21809.59
07:01:12|21809.59
07:01:13|21809.59
07:01:14|21809.59
07:01:16|21805.44
07:01:17|21801.73
07:01:19|21803.17
07:01:20|21805.08
07:01:22|21806.42
07:01:22|21803.15
07:01:23|21803.16
07:01:24|21803.15
07:01:26|21803.15
07:01:27|21803.15
07:01:29|21803.15
07:01:30|21803.15
07:01:31|21804.22
07:01:32|21804.23
07:01:33|21804.23
07:01:34|21804.23
07:01:35|21809.08
07:01:36|21809.08
07:01:37|21809.08
07:01:39|21809.08
07:01:39|21809.08
07:01:40|21809.08
07:01:41|21809.09
07:01:42|21809.09
07:01:43|21809.09
07:01:45|21809.09
07:01:45|21809.09
07:01:47|21809.09
07:01:48|21809.09
07:01:48|21809.08
07:01:50|21807.84
07:01:50|21804.41
07:01:51|21804.41
07:01:52|21804.4
07:01:54|21804.4
07:01:54|21804.4
07:01:55|21802.61
07:01:57|21802.61
07:01:58|21802.62
07:01:59|21802.62
07:01:59|21802.62
07:02:01|21802.61
07:02:02|21802.61
07:02:03|21802.62
07:02:03|21808.53
07:02:04|21808.53
07:02:06|21808.53
07:02:06|21808.53
07:02:08|21808.52
07:02:09|21808.52
07:02:09|21808.53
07:02:11|21808.52
07:02:12|21808.52
07:02:12|21808.53
07:02:14|21809.1
07:02:15|21809.1
07:02:16|21809.1
07:02:18|21808.53
07:02:19|21808.53
07:02:20|21808.53
07:02:22|21806.2
07:02:23|21806.2
07:02:24|21805.12
07:02:25|21805.12
07:02:26|21805.12
07:02:27|21805.12
07:02:28|21805.11
07:02:30|21805.12
07:02:31|21803.27
07:02:33|21802.06
07:02:34|21802.05
07:02:34|21802.06
07:02:36|21802.05
07:02:37|21802.05
07:02:37|21802.05
07:02:41|21802.06
07:02:42|21802.05
07:02:43|21802.05
07:02:44|21795.76
07:02:45|21795.76
07:02:46|21795.77
07:02:47|21802.03
07:02:48|21802.04
07:02:49|21802.03
07:02:50|21802.04
07:02:51|21802.03
07:02:52|21802.04
07:02:53|21802.03
07:02:54|21802.03
07:02:55|21802.03
07:02:56|21802.04
07:02:57|21802.03
07:02:58|21802.04
07:02:59|21802.03
07:03:00|21800.74
07:03:01|21800.74
07:03:03|21800.74
07:03:03|21800.74
07:03:05|21800.74
07:03:06|21800.74
07:03:06|21800.74
07:03:08|21800.74
07:03:08|21800.74
07:03:10|21794.57
07:03:11|21796.84
07:03:11|21796.84
07:03:12|21796.84
07:03:13|21796.83
07:03:15|21796.84
07:03:16|21799.89
07:03:17|21799.89
07:03:18|21806.18
07:03:19|21806.18
07:03:21|21806.19
07:03:22|21806.18
07:03:23|21806.19
07:03:24|21808.52
07:03:25|21809.54
07:03:26|21810.
07:03:27|21811.99
07:03:28|21811.99
07:03:30|21811.98
07:03:31|21811.98
07:03:32|21811.98
07:03:33|21811.98
07:03:34|21811.85
07:03:36|21810.
07:03:36|21808.59
07:03:37|21808.6
07:03:39|21807.53
07:03:41|21807.54
07:03:41|21807.54
07:03:42|21807.53
07:03:43|21805.78
07:03:45|21805.77
07:03:46|21807.42
07:03:47|21807.42
07:03:48|21807.42
07:03:48|21807.42
07:03:50|21809.55
07:03:51|21809.54
07:03:52|21809.54
07:03:53|21809.55
07:03:54|21809.54
07:03:55|21809.55
07:03:56|21809.54
07:03:57|21809.55
07:03:58|21809.55
07:03:59|21810.38
07:04:00|21810.38
07:04:01|21810.38
07:04:02|21810.38
07:04:03|21810.38
07:04:04|21810.38
07:04:05|21810.38
07:04:06|21810.37
07:04:07|21810.37
07:04:08|21810.38
07:04:09|21810.37
07:04:10|21807.97
07:04:11|21805.83
07:04:12|21805.83
07:04:13|21805.83
07:04:14|21809.79
07:04:15|21809.79
07:04:16|21809.79
07:04:17|21809.79
07:04:19|21809.8
07:04:20|21809.79
07:04:22|21812.86
07:04:23|21812.85
07:04:24|21812.85
07:04:25|21812.85
07:04:27|21812.85
07:04:28|21812.86
07:04:29|21812.86
07:04:30|21812.85
07:04:31|21812.85
07:04:32|21812.86
07:04:33|21812.3
07:04:34|21812.29
07:04:35|21812.28
07:04:36|21812.29
07:04:37|21812.29
07:04:38|21812.29
07:04:39|21812.28
07:04:40|21812.28
07:04:41|21810.11
07:04:42|21810.12
07:04:43|21810.12
07:04:44|21808.63
07:04:45|21808.63
07:04:46|21806.58
07:04:47|21806.58
07:04:48|21806.57
07:04:50|21806.58
07:04:51|21806.58
07:04:52|21806.58
07:04:53|21806.57
07:04:54|21806.57
07:04:55|21806.57
07:04:56|21806.59
07:04:57|21806.61
07:04:58|21807.39
07:04:59|21807.4
07:05:00|21807.43
07:05:02|21807.44
07:05:03|21807.44
07:05:03|21807.44
07:05:05|21807.43
07:05:06|21807.44
07:05:07|21807.43
07:05:08|21807.43
07:05:09|21807.44
07:05:10|21807.43
07:05:10|21807.43
07:05:11|21807.44
07:05:13|21807.44
07:05:14|21807.44
07:05:15|21807.43
07:05:16|21807.43
07:05:17|21810.11
07:05:18|21812.27
07:05:19|21811.03
07:05:21|21808.83
07:05:22|21808.12
07:05:23|21808.84
07:05:25|21811.46
07:05:26|21812.27
07:05:28|21812.27
07:05:29|21812.28
07:05:30|21812.27
07:05:31|21812.27
07:05:32|21812.56
07:05:34|21812.56
07:05:34|21812.55
07:05:36|21812.56
07:05:37|21812.56
07:05:38|21813.27
07:05:39|21819.1
07:05:41|21821.76
07:05:41|21821.76
07:05:43|21821.76
07:05:43|21820.22
07:05:44|21820.22
07:05:46|21820.22
07:05:47|21813.74
07:05:47|21813.68
07:05:49|21813.67
07:05:50|21813.67
07:05:51|21812.57
07:05:52|21812.57
07:05:53|21812.57
07:05:54|21812.57
07:05:55|21811.56
07:05:56|21811.05
07:05:57|21811.05
07:05:58|21811.04
07:05:59|21811.05
07:06:00|21810.9
07:06:01|21809.1
07:06:02|21809.09
07:06:03|21809.09
07:06:04|21809.09
07:06:06|21809.1
07:06:06|21809.1
07:06:07|21809.09
07:06:08|21809.1
07:06:09|21809.09
07:06:10|21807.45
07:06:11|21807.44
07:06:12|21807.44
07:06:13|21807.45
07:06:14|21807.45
07:06:15|21807.44
07:06:16|21807.45
07:06:17|21807.45
07:06:18|21807.44
07:06:19|21807.01
07:06:20|21807.01
07:06:23|21806.62
07:06:23|21806.61
07:06:24|21806.61
07:06:25|21806.62
07:06:26|21806.62
07:06:27|21806.62
07:06:29|21806.62
07:06:30|21806.62
07:06:31|21806.61
07:06:32|21806.61
07:06:33|21806.61
07:06:34|21806.62
07:06:35|21806.62
07:06:36|21806.62
07:06:37|21806.62
07:06:38|21806.62
07:06:39|21806.62
07:06:40|21806.61
07:06:41|21806.61
07:06:43|21806.61
07:06:43|21806.62
07:06:44|21806.62
07:06:46|21806.61
07:06:47|21806.62
07:06:48|21806.61
07:06:49|21806.61
07:06:50|21806.61
07:06:51|21806.61
07:06:52|21806.61
07:06:53|21806.61
07:06:55|21798.97
07:06:55|21798.55
07:06:56|21794.15
07:06:58|21794.44
07:06:58|21794.44
07:06:59|21794.45
07:07:00|21794.44
07:07:02|21794.45
07:07:02|21798.31
07:07:04|21798.32
07:07:05|21798.31
07:07:06|21797.33
07:07:07|21796.63
07:07:08|21796.64
07:07:09|21796.64
07:07:10|21796.64
07:07:10|21796.64
07:07:12|21796.64
07:07:13|21795.77
07:07:14|21794.22
07:07:15|21794.22
07:07:16|21794.22
07:07:17|21794.23
07:07:18|21794.22
07:07:19|21794.23
07:07:20|21790.4
07:07:21|21790.69
07:07:23|21790.11
07:07:24|21788.36
07:07:26|21788.36
07:07:26|21788.36
07:07:28|21789.45
07:07:28|21787.24
07:07:29|21785.53
07:07:30|21783.13
07:07:31|21782.74
07:07:32|21782.74
07:07:33|21788.3
07:07:34|21788.31
07:07:35|21788.31
07:07:36|21788.3
07:07:37|21788.31
07:07:38|21790.1
07:07:39|21790.1
07:07:40|21794.22
07:07:41|21795.3
07:07:42|21796.63
07:07:43|21798.09
07:07:44|21798.08
07:07:45|21798.09
07:07:46|21798.08
07:07:47|21798.08
07:07:48|21798.08
07:07:49|21798.09
07:07:51|21798.09
07:07:52|21798.09
07:07:53|21798.08
07:07:54|21798.08
07:07:55|21798.09
07:07:56|21800.27
07:07:57|21801.82
07:07:58|21802.62
07:07:59|21802.62
07:08:00|21801.12
07:08:01|21801.13
07:08:02|21801.12
07:08:03|21801.13
07:08:04|21801.12
07:08:05|21801.13
07:08:06|21801.13
07:08:07|21801.13
07:08:08|21801.12
07:08:09|21801.13
07:08:10|21801.13
07:08:11|21801.13
07:08:13|21797.38
07:08:14|21795.95
07:08:15|21794.23
07:08:16|21792.36
07:08:17|21789.93
07:08:18|21789.92
07:08:20|21789.93
07:08:20|21787.97
07:08:22|21787.98
07:08:23|21787.98
07:08:25|21787.1
07:08:26|21787.1
07:08:28|21787.1
07:08:29|21785.82
07:08:30|21784.53
07:08:30|21782.09
07:08:31|21782.1
07:08:33|21782.09
07:08:34|21780.42
07:08:35|21776.63
07:08:36|21775.32
07:08:38|21776.57
07:08:39|21778.07
07:08:40|21783.24
07:08:41|21783.25
07:08:42|21782.16
07:08:43|21782.15
07:08:44|21779.98
07:08:45|21778.05
07:08:46|21778.05
07:08:47|21778.05
07:08:48|21776.75
07:08:49|21776.76
07:08:50|21776.75
07:08:51|21776.45
07:08:52|21776.45
07:08:52|21776.46
07:08:54|21783.23
07:08:55|21777.68
07:08:56|21776.45
07:08:57|21772.15
07:08:58|21772.15
07:08:59|21774.33
07:09:00|21775.87
07:09:01|21775.87
07:09:02|21778.28
07:09:03|21782.26
07:09:04|21784.27
07:09:06|21786.62
07:09:06|21788.1
07:09:07|21786.64
07:09:09|21782.16
07:09:09|21780.08
07:09:10|21780.09
07:09:12|21780.09
07:09:12|21778.14
07:09:14|21777.09
07:09:15|21771.43
07:09:16|21762.85
07:09:17|21762.85
07:09:18|21768.15
07:09:19|21761.05
07:09:20|21766.87
07:09:21|21766.04
07:09:22|21768.22
07:09:24|21771.64
07:09:24|21769.45
07:09:25|21769.46
07:09:27|21767.
07:09:28|21766.97
07:09:29|21766.05
07:09:30|21765.26
07:09:31|21771.63
07:09:32|21771.64
07:09:33|21771.59
07:09:34|21770.02
07:09:35|21770.02
07:09:36|21770.02
07:09:37|21770.01
07:09:38|21770.01
07:09:39|21770.02
07:09:40|21770.01
07:09:41|21770.
07:09:43|21767.83
07:09:44|21765.18
07:09:45|21761.01
07:09:46|21761.
07:09:47|21761.01
07:09:48|21762.93
07:09:49|21763.18
07:09:50|21767.53
07:09:51|21767.52
07:09:52|21767.52
07:09:53|21767.52
07:09:54|21769.71
07:09:55|21769.71
07:09:56|21769.7
07:09:57|21769.7
07:09:58|21769.71
07:09:59|21769.7
07:10:00|21769.7
07:10:01|21769.71
07:10:02|21769.7
07:10:03|21769.7
07:10:04|21769.7
07:10:05|21769.7
07:10:06|21769.7
07:10:07|21769.63
07:10:08|21769.64
07:10:09|21769.64
07:10:10|21769.63
07:10:11|21777.11
07:10:12|21779.27
07:10:13|21777.14
07:10:14|21777.13
07:10:16|21776.64
07:10:17|21776.64
07:10:17|21772.1
07:10:18|21772.1
07:10:20|21772.09
07:10:20|21772.1
07:10:22|21772.09
07:10:22|21772.09
07:10:24|21772.1
07:10:25|21772.09
07:10:26|21772.09
07:10:27|21772.09
07:10:29|21774.45
07:10:29|21774.45
07:10:31|21781.27
07:10:32|21781.27
07:10:33|21782.02
07:10:34|21782.01
07:10:34|21782.01
07:10:36|21782.01
07:10:37|21782.01
07:10:37|21776.39
07:10:39|21775.36
07:10:40|21774.47
07:10:41|21774.47
07:10:42|21774.47
07:10:43|21773.42
07:10:44|21772.29
07:10:45|21766.99
07:10:47|21768.14
07:10:48|21768.15
07:10:49|21768.15
07:10:50|21768.14
07:10:50|21768.14
07:10:51|21768.14
07:10:53|21764.46
07:10:54|21762.87
07:10:55|21761.01
07:10:56|21761.01
07:10:57|21758.
07:10:58|21758.38
07:10:59|21758.78
07:11:00|21758.78
07:11:01|21758.78
07:11:02|21758.77
07:11:03|21758.78
07:11:04|21759.95
07:11:05|21761.22
07:11:06|21761.98
07:11:07|21761.99
07:11:08|21761.98
07:11:09|21761.99
07:11:10|21763.25
07:11:11|21763.25
07:11:12|21763.89
07:11:13|21765.3
07:11:14|21765.3
07:11:15|21765.3
07:11:16|21765.3
07:11:17|21765.31
07:11:18|21765.3
07:11:19|21766.67
07:11:20|21769.7
07:11:21|21769.71
07:11:22|21769.71
07:11:23|21769.71
07:11:25|21767.52
07:11:26|21763.69
07:11:27|21763.7
07:11:28|21763.71
07:11:29|21764.71
07:11:30|21765.77
07:11:31|21765.76
07:11:32|21765.76
07:11:33|21765.77
07:11:34|21765.76
07:11:35|21765.76
07:11:36|21765.76
07:11:37|21766.34
07:11:39|21769.64
07:11:40|21769.64
07:11:41|21769.64
07:11:42|21769.65
07:11:43|21769.65
07:11:45|21769.65
07:11:46|21769.65
07:11:47|21769.65
07:11:47|21769.65
07:11:48|21769.65
07:11:50|21769.64
07:11:51|21769.64
07:11:51|21769.65
07:11:53|21769.64
07:11:54|21769.64
07:11:55|21769.65
07:11:56|21770.
07:11:56|21775.44
07:11:58|21777.58
07:11:59|21773.19
07:12:00|21773.19
07:12:01|21773.2
07:12:02|21773.2
07:12:03|21773.2
07:12:04|21773.19
07:12:05|21773.19
07:12:06|21773.19
07:12:07|21773.19
07:12:08|21773.19
07:12:09|21773.2
07:12:10|21771.01
07:12:11|21769.07
07:12:12|21769.07
07:12:13|21769.06
07:12:14|21769.07
07:12:15|21769.65
07:12:16|21763.33
07:12:17|21763.
07:12:18|21762.
07:12:19|21763.01
07:12:20|21763.01
07:12:21|21763.89
07:12:22|21763.9
07:12:23|21763.89
07:12:24|21763.9
07:12:26|21765.36
07:12:28|21765.36
07:12:29|21765.35
07:12:31|21768.62
07:12:32|21771.9
07:12:33|21776.76
07:12:34|21776.76
07:12:35|21775.9
07:12:36|21775.9
07:12:37|21775.9
07:12:39|21775.91
07:12:40|21775.9
07:12:41|21775.91
07:12:42|21782.01
07:12:43|21789.04
07:12:43|21784.39
07:12:45|21784.39
07:12:46|21784.39
07:12:47|21784.38
07:12:48|21782.53
07:12:49|21782.53
07:12:50|21782.22
07:12:51|21776.84
07:12:52|21776.83
07:12:53|21776.83
07:12:54|21776.83
07:12:55|21776.83
07:12:56|21776.84
07:12:57|21776.84
07:12:58|21776.84
07:12:59|21772.1
07:13:00|21770.3
07:13:01|21769.64
07:13:02|21770.3
07:13:03|21772.6
07:13:05|21773.56
07:13:06|21773.55
07:13:06|21774.22
07:13:08|21775.07
07:13:09|21778.27
07:13:09|21778.28
07:13:10|21778.28
07:13:12|21778.28
07:13:12|21778.27
07:13:13|21779.19
07:13:15|21779.8
07:13:15|21779.8
07:13:16|21779.81
07:13:18|21779.81
07:13:19|21779.8
07:13:20|21779.81
07:13:21|21779.8
07:13:22|21779.8
07:13:23|21779.8
07:13:24|21779.81
07:13:25|21782.5
07:13:26|21782.51
07:13:27|21783.75
07:13:29|21788.65
07:13:30|21787.22
07:13:32|21787.22
07:13:33|21781.48
07:13:34|21780.69
07:13:36|21780.69
07:13:37|21780.7
07:13:39|21780.69
07:13:40|21780.69
07:13:41|21780.7
07:13:42|21780.69
07:13:43|21780.69
07:13:44|21774.17
07:13:44|21774.19
07:13:45|21770.93
07:13:46|21767.66
07:13:48|21767.67
07:13:49|21769.06
07:13:49|21769.07
07:13:51|21769.07
07:13:51|21769.07
07:13:53|21769.07
07:13:54|21769.06
07:13:55|21769.06
07:13:56|21769.07
07:13:57|21769.07
07:13:58|21770.36
07:13:59|21770.36
07:14:00|21781.31
07:14:01|21779.5
07:14:02|21779.51
07:14:03|21779.51
07:14:05|21780.95
07:14:06|21780.96
07:14:07|21780.96
07:14:08|21780.95
07:14:09|21781.76
07:14:10|21783.47
07:14:11|21788.55
07:14:12|21788.55
07:14:13|21787.4
07:14:14|21784.26
07:14:15|21782.17
07:14:16|21780.29
07:14:16|21780.28
07:14:18|21782.15
07:14:19|21782.14
07:14:20|21782.14
07:14:21|21784.27
07:14:22|21784.26
07:14:23|21784.26
07:14:24|21784.26
07:14:25|21784.27
07:14:26|21784.27
07:14:26|21786.45
07:14:28|21786.44
07:14:29|21786.45
07:14:30|21786.45
07:14:31|21786.44
07:14:32|21786.44
07:14:34|21786.44
07:14:35|21786.44
07:14:37|21786.45
07:14:37|21786.45
07:14:39|21788.54
07:14:40|21788.55
07:14:41|21788.55
07:14:42|21788.59
07:14:43|21789.24
07:14:44|21789.24
07:14:46|21789.23
07:14:47|21789.24
07:14:48|21789.23
07:14:49|21789.24
07:14:50|21789.23
07:14:50|21784.27
07:14:52|21784.26
07:14:52|21784.26
07:14:53|21784.27
07:14:55|21784.27
07:14:56|21784.26
07:14:57|21784.27
07:14:58|21784.26
07:14:59|21784.27
07:15:00|21786.03
07:15:01|21786.03
07:15:02|21786.03
07:15:03|21786.02
07:15:04|21786.02
07:15:05|21786.03
07:15:06|21786.02
07:15:07|21786.02
07:15:09|21786.02
07:15:09|21787.3
07:15:10|21787.39
07:15:11|21787.39
07:15:12|21787.39
07:15:13|21787.39
07:15:14|21787.39
07:15:15|21788.34
07:15:16|21789.24
07:15:17|21789.23
07:15:18|21789.23
07:15:19|21789.24
07:15:20|21789.23
07:15:21|21784.44
07:15:22|21785.01
07:15:23|21782.84
07:15:24|21782.84
07:15:25|21782.84
07:15:26|21782.83
07:15:27|21782.83
07:15:29|21782.84
07:15:30|21782.83
07:15:31|21782.14
07:15:33|21782.12
07:15:34|21777.33
07:15:35|21777.33
07:15:36|21777.33
07:15:37|21777.33
07:15:38|21777.33
07:15:39|21777.32
07:15:40|21777.33
07:15:41|21776.26
07:15:43|21775.02
07:15:44|21775.01
07:15:45|21775.01
07:15:46|21775.02
07:15:47|21775.01
07:15:48|21775.01
07:15:49|21775.01
07:15:50|21775.02
07:15:51|21775.02
07:15:52|21775.02
07:15:53|21775.01
07:15:54|21775.01
07:15:55|21775.01
07:15:56|21775.01
07:15:57|21775.01
07:15:58|21775.01
07:15:59|21775.01
07:16:00|21775.02
07:16:01|21775.02
07:16:02|21776.34
07:16:03|21776.35
07:16:04|21776.34
07:16:05|21776.34
07:16:06|21775.02
07:16:07|21775.02
07:16:08|21775.01
07:16:09|21775.02
07:16:10|21775.02
07:16:11|21775.02
07:16:12|21775.02
07:16:13|21775.01
07:16:14|21775.01
07:16:15|21775.02
07:16:17|21770.36
07:16:18|21770.44
07:16:18|21770.45
07:16:19|21768.29
07:16:20|21764.07
07:16:21|21761.27
07:16:22|21759.94
07:16:23|21759.95
07:16:24|21759.94
07:16:26|21757.42
07:16:27|21751.02
07:16:27|21753.63
07:16:29|21753.63
07:16:30|21757.36
07:16:32|21759.03
07:16:32|21756.45
07:16:34|21756.46
07:16:35|21756.45
07:16:37|21755.39
07:16:38|21755.39
07:16:39|21755.39
07:16:40|21755.4
07:16:41|21759.73
07:16:43|21762.85
07:16:44|21762.84
07:16:45|21762.84
07:16:45|21762.85
07:16:47|21756.34
07:16:48|21755.48
07:16:48|21753.63
07:16:50|21753.63
07:16:51|21755.98
07:16:51|21755.99
07:16:52|21755.98
07:16:53|21755.99
07:16:54|21755.98
07:16:56|21755.99
07:16:57|21755.98
07:16:58|21755.99
07:16:59|21755.98
07:16:59|21755.98
07:17:00|21753.38
07:17:02|21753.38
07:17:03|21753.38
07:17:04|21753.37
07:17:05|21752.92
07:17:07|21740.66
07:17:07|21736.73
07:17:08|21723.01
07:17:09|21728.98
07:17:10|21734.16
07:17:11|21736.12
07:17:12|21738.99
07:17:13|21733.43
07:17:14|21745.19
07:17:15|21738.14
07:17:16|21734.1
07:17:17|21737.45
07:17:18|21737.45
07:17:19|21735.6
07:17:20|21741.91
07:17:21|21735.6
07:17:22|21741.69
07:17:23|21741.9
07:17:24|21741.91
07:17:25|21741.91
07:17:26|21739.76
07:17:27|21737.44
07:17:28|21746.25
07:17:29|21741.19
07:17:32|21740.16
07:17:33|21740.17
07:17:35|21740.16
07:17:36|21746.22
07:17:38|21746.24
07:17:39|21748.
07:17:39|21748.
07:17:41|21747.99
07:17:42|21745.65
07:17:43|21744.88
07:17:44|21742.78
07:17:45|21741.57
07:17:46|21741.58
07:17:47|21741.57
07:17:49|21741.57
07:17:49|21741.58
07:17:50|21741.58
07:17:52|21741.57
07:17:53|21741.57
07:17:54|21741.57
07:17:55|21741.57
07:17:56|21741.57
07:17:57|21741.57
07:17:58|21741.57
07:17:59|21742.74
07:18:00|21742.75
07:18:01|21742.77
07:18:03|21744.68
07:18:03|21744.99
07:18:04|21744.99
07:18:05|21739.
07:18:07|21738.99
07:18:07|21740.45
07:18:08|21741.17
07:18:10|21741.17
07:18:11|21758.93
07:18:12|21760.
07:18:13|21760.
07:18:14|21762.07
07:18:15|21765.25
07:18:16|21762.33
07:18:17|21760.15
07:18:18|21760.15
07:18:19|21760.15
07:18:20|21754.43
07:18:21|21754.43
07:18:22|21756.6
07:18:23|21758.77
07:18:25|21758.77
07:18:25|21758.77
07:18:27|21758.77
07:18:28|21758.76
07:18:29|21758.76
07:18:30|21758.76
07:18:31|21759.94
07:18:34|21760.16
07:18:35|21761.99
07:18:37|21761.98
07:18:38|21761.99
07:18:38|21763.14
07:18:40|21763.13
07:18:40|21763.14
07:18:41|21763.13
07:18:42|21763.13
07:18:43|21763.13
07:18:45|21763.13
07:18:46|21764.94
07:18:47|21763.48
07:18:48|21763.47
07:18:49|21759.27
07:18:50|21758.59
07:18:51|21757.6
07:18:53|21757.61
07:18:54|21758.9
07:18:55|21762.95
07:18:56|21762.96
07:18:56|21762.96
07:18:58|21762.95
07:18:58|21762.95
07:19:00|21762.95
07:19:00|21762.95
07:19:02|21762.95
07:19:02|21762.95
07:19:04|21762.96
07:19:05|21762.95
07:19:06|21762.96
07:19:07|21762.96
07:19:08|21762.95
07:19:09|21762.95
07:19:10|21762.95
07:19:11|21763.
07:19:12|21763.
07:19:14|21763.
07:19:14|21762.99
07:19:15|21762.82
07:19:16|21758.4
07:19:17|21758.4
07:19:18|21758.4
07:19:19|21758.43
07:19:20|21760.57
07:19:21|21760.57
07:19:22|21760.61
07:19:23|21767.99
07:19:24|21771.67
07:19:25|21774.45
07:19:26|21774.44
07:19:27|21774.45
07:19:28|21770.94
07:19:29|21768.05
07:19:30|21765.88
07:19:31|21765.88
07:19:33|21772.26
07:19:34|21772.26
07:19:35|21769.66
07:19:36|21769.65
07:19:37|21769.65
07:19:38|21769.65
07:19:39|21769.65
07:19:40|21769.66
07:19:42|21772.26
07:19:42|21772.26
07:19:43|21772.28
07:19:45|21774.13
07:19:46|21774.13
07:19:47|21774.13
07:19:48|21774.14
07:19:50|21774.13
07:19:50|21775.77
07:19:51|21780.
07:19:52|21775.79
07:19:53|21775.78
07:19:54|21775.79
07:19:55|21777.27
07:19:56|21778.79
07:19:57|21781.94
07:19:59|21781.98
07:20:00|21782.02
07:20:00|21782.24
07:20:01|21781.26
07:20:03|21781.26
07:20:04|21781.27
07:20:05|21781.44
07:20:07|21781.43
07:20:08|21781.44
07:20:09|21781.48
07:20:10|21783.77
07:20:11|21787.28
07:20:13|21789.39
07:20:13|21787.22
07:20:14|21787.21
07:20:15|21787.22
07:20:16|21787.22
07:20:17|21789.01
07:20:19|21789.4
07:20:19|21789.39
07:20:20|21789.39
07:20:21|21789.39
07:20:22|21791.81
07:20:23|21795.75
07:20:24|21795.75
07:20:25|21795.75
07:20:26|21795.21
07:20:28|21795.21
07:20:29|21790.14
07:20:30|21793.87
07:20:31|21793.88
07:20:32|21793.88
07:20:32|21795.21
07:20:35|21795.2
07:20:35|21795.2
07:20:37|21795.2
07:20:38|21795.2
07:20:39|21795.2
07:20:40|21795.21
07:20:41|21795.21
07:20:42|21795.2
07:20:43|21795.2
07:20:44|21795.2
07:20:45|21795.2
07:20:47|21795.2
07:20:48|21795.21
07:20:49|21795.21
07:20:50|21795.2
07:20:51|21790.9
07:20:52|21790.89
07:20:54|21790.9
07:20:54|21790.9
07:20:56|21790.89
07:20:57|21793.95
07:20:58|21793.94
07:20:59|21793.94
07:21:00|21793.95
07:21:01|21793.94
07:21:02|21793.94
07:21:03|21793.95
07:21:04|21793.94
07:21:05|21794.98
07:21:06|21794.98
07:21:08|21794.98
07:21:08|21794.99
07:21:09|21794.99
07:21:10|21794.99
07:21:11|21797.34
07:21:12|21798.66
07:21:13|21798.66
07:21:14|21798.66
07:21:15|21798.66
07:21:16|21810.
07:21:17|21806.35
07:21:18|21806.36
07:21:19|21807.75
07:21:20|21805.69
07:21:21|21805.69
07:21:22|21806.35
07:21:23|21806.35
07:21:24|21806.36
07:21:26|21800.82
07:21:26|21800.83
07:21:27|21800.82
07:21:28|21800.
07:21:29|21795.74
07:21:30|21795.74
07:21:31|21795.74
07:21:32|21795.74
07:21:33|21795.74
07:21:34|21795.74
07:21:35|21795.74
07:21:37|21795.73
07:21:39|21795.74
07:21:39|21795.74
07:21:41|21795.74
07:21:43|21791.74
07:21:44|21793.97
07:21:46|21793.97
07:21:46|21793.96
07:21:48|21793.96
07:21:49|21795.08
07:21:49|21795.7
07:21:51|21800.82
07:21:52|21803.63
07:21:55|21803.64
07:21:56|21803.64
07:21:57|21803.64
07:21:58|21803.63
07:22:00|21803.64
07:22:01|21807.25
07:22:02|21808.15
07:22:03|21808.15
07:22:04|21808.15
07:22:05|21808.14
07:22:06|21808.15
07:22:07|21808.14
07:22:08|21808.15
07:22:09|21808.14
07:22:10|21810.05
07:22:11|21810.06
07:22:12|21808.56
07:22:13|21809.29
07:22:14|21809.29
07:22:15|21809.29
07:22:16|21816.76
07:22:17|21819.
07:22:19|21817.08
07:22:19|21813.61
07:22:20|21813.61
07:22:22|21810.33
07:22:23|21807.65
07:22:24|21807.66
07:22:25|21807.66
07:22:26|21807.65
07:22:27|21805.42
07:22:27|21802.55
07:22:29|21802.55
07:22:29|21802.56
07:22:30|21803.63
07:22:31|21803.63
07:22:32|21806.38
07:22:34|21806.39
07:22:34|21806.39
07:22:37|21806.39
07:22:38|21806.39
07:22:40|21807.65
07:22:41|21807.65
07:22:42|21807.65
07:22:43|21807.65
07:22:44|21807.65
07:22:44|21807.66
07:22:46|21807.65
07:22:47|21809.21
07:22:47|21809.21
07:22:49|21809.21
07:22:50|21809.22
07:22:51|21809.21
07:22:52|21809.21
07:22:53|21809.21
07:22:54|21809.22
07:22:55|21809.22
07:22:55|21809.22
07:22:57|21809.21
07:22:58|21809.21
07:22:59|21809.21
07:23:00|21809.21
07:23:01|21807.66
07:23:02|21807.65
07:23:03|21813.09
07:23:03|21813.1
07:23:05|21813.09
07:23:06|21813.1
07:23:07|21815.67
07:23:09|21817.06
07:23:09|21817.06
07:23:10|21817.07
07:23:11|21817.98
07:23:12|21818.
07:23:13|21818.
07:23:15|21818.
07:23:16|21818.
07:23:17|21817.99
07:23:18|21817.99
07:23:19|21818.
07:23:20|21818.95
07:23:21|21818.96
07:23:22|21818.95
07:23:22|21818.01
07:23:23|21818.
07:23:25|21814.14
07:23:26|21813.1
07:23:27|21813.09
07:23:28|21813.1
07:23:29|21813.1
07:23:30|21813.1
07:23:31|21813.1
07:23:32|21813.1
07:23:33|21815.54
07:23:34|21815.54
07:23:34|21815.55
07:23:36|21815.55
07:23:37|21815.55
07:23:38|21815.55
07:23:40|21815.55
07:23:40|21817.36
07:23:41|21817.36
07:23:42|21817.35
07:23:43|21817.35
07:23:45|21817.36
07:23:46|21817.36
07:23:47|21817.99
07:23:47|21817.38
07:23:49|21817.37
07:23:50|21817.38
07:23:51|21817.57
07:23:51|21818.18
07:23:53|21818.18
07:23:55|21818.18
07:23:55|21818.18
07:23:56|21818.99
07:23:57|21819.7
07:23:58|21819.71
07:23:59|21819.7
07:24:00|21819.7
07:24:01|21819.71
07:24:02|21819.71
07:24:04|21820.29
07:24:05|21820.29
07:24:06|21820.29
07:24:07|21820.3
07:24:07|21820.29
07:24:09|21820.53
07:24:11|21820.55
07:24:11|21820.55
07:24:12|21817.36
07:24:14|21817.37
07:24:15|21817.37
07:24:16|21816.26
07:24:16|21816.26
07:24:17|21816.25
07:24:18|21816.26
07:24:19|21816.26
07:24:21|21816.25
07:24:22|21816.26
07:24:23|21816.25
07:24:24|21816.26
07:24:25|21818.
07:24:26|21818.01
07:24:28|21818.01
07:24:28|21819.11
07:24:29|21819.11
07:24:31|21819.11
07:24:31|21819.1
07:24:32|21819.7
07:24:33|21820.6
07:24:34|21820.61
07:24:35|21820.6
07:24:36|21820.61
07:24:38|21820.61
07:24:39|21820.61
07:24:40|21820.71
07:24:41|21829.46
07:24:42|21829.47
07:24:44|21829.38
07:24:45|21829.38
07:24:46|21829.38
07:24:47|21829.38
07:24:48|21829.38
07:24:49|21828.23
07:24:50|21821.24
07:24:51|21823.7
07:24:53|21824.01
07:24:54|21824.
07:24:55|21824.
07:24:57|21824.
07:24:58|21824.01
07:24:59|21824.01
07:25:00|21824.01
07:25:00|21824.01
07:25:01|21824.
07:25:02|21826.53
07:25:04|21826.53
07:25:05|21826.54
07:25:06|21826.54
07:25:07|21826.54
07:25:08|21820.61
07:25:09|21820.15
07:25:10|21819.46
07:25:10|21814.95
07:25:12|21811.26
07:25:13|21811.26
07:25:14|21811.25
07:25:15|21806.99
07:25:16|21806.43
07:25:17|21806.43
07:25:17|21806.43
07:25:19|21806.44
07:25:20|21809.94
07:25:20|21809.95
07:25:22|21809.95
07:25:22|21809.94
07:25:23|21809.95
07:25:25|21809.94
07:25:26|21809.94
07:25:27|21809.95
07:25:28|21809.9
07:25:29|21809.9
07:25:30|21809.67
07:25:31|21809.67
07:25:32|21809.66
07:25:33|21808.25
07:25:34|21808.61
07:25:35|21808.25
07:25:36|21808.25
07:25:37|21808.26
07:25:38|21808.25
07:25:39|21808.99
07:25:41|21809.
07:25:41|21808.99
07:25:43|21808.99
07:25:44|21808.99
07:25:46|21808.99
07:25:47|21809.
07:25:47|21809.
07:25:48|21808.99
07:25:50|21809.
07:25:51|21815.76
07:25:53|21815.75
07:25:54|21818.5
07:25:55|21818.5
07:25:56|21818.51
07:25:57|21822.79
07:25:58|21824.02
07:25:59|21825.43
07:26:00|21825.44
07:26:01|21826.54
07:26:02|21826.54
07:26:03|21826.56
07:26:04|21826.56
07:26:05|21823.07
07:26:06|21823.07
07:26:07|21823.06
07:26:08|21823.06
07:26:09|21823.07
07:26:10|21818.51
07:26:11|21818.03
07:26:12|21811.93
07:26:13|21811.93
07:26:14|21816.56
07:26:15|21816.57
07:26:16|21811.79
07:26:17|21808.99
07:26:18|21808.99
07:26:19|21809.
07:26:20|21809.
07:26:21|21808.99
07:26:22|21809.74
07:26:23|21809.75
07:26:24|21810.6
07:26:25|21816.57
07:26:26|21819.59
07:26:27|21819.59
07:26:28|21817.89
07:26:29|21817.88
07:26:30|21817.89
07:26:31|21817.88
07:26:32|21817.88
07:26:34|21819.07
07:26:34|21819.59
07:26:35|21819.59
07:26:36|21819.6
07:26:37|21819.6
07:26:38|21819.6
07:26:40|21819.6
07:26:42|21819.59
07:26:43|21819.99
07:26:44|21820.
07:26:46|21820.
07:26:47|21820.
07:26:48|21819.99
07:26:49|21819.99
07:26:50|21820.
07:26:51|21819.99
07:26:52|21819.99
07:26:53|21819.99
07:26:54|21820.67
07:26:55|21820.68
07:26:55|21820.67
07:26:57|21820.67
07:26:57|21820.68
07:26:59|21822.85
07:27:00|21822.85
07:27:00|21822.85
07:27:02|21822.86
07:27:03|21822.86
07:27:03|21822.88
07:27:04|21823.05
07:27:06|21823.05
07:27:07|21823.32
07:27:09|21819.85
07:27:09|21819.59
07:27:10|21813.98
07:27:11|21811.74
07:27:12|21810.02
07:27:13|21810.01
07:27:14|21810.
07:27:15|21810.
07:27:16|21810.01
07:27:17|21810.01
07:27:18|21810.01
07:27:19|21812.18
07:27:20|21812.72
07:27:21|21813.37
07:27:23|21812.76
07:27:24|21812.75
07:27:25|21812.75
07:27:26|21810.57
07:27:27|21810.58
07:27:28|21808.92
07:27:29|21808.92
07:27:30|21810.51
07:27:31|21810.52
07:27:32|21810.51
07:27:33|21810.51
07:27:34|21810.51
07:27:35|21810.51
07:27:36|21810.51
07:27:37|21810.51
07:27:38|21810.52
07:27:39|21810.52
07:27:40|21810.52
07:27:42|21810.51
07:27:43|21810.51
07:27:45|21816.74
07:27:45|21816.75
07:27:46|21816.74
07:27:48|21816.74
07:27:49|21826.97
07:27:51|21820.86
07:27:51|21819.19
07:27:53|21818.68
07:27:54|21818.67
07:27:55|21819.08
07:27:56|21818.67
07:27:57|21814.28
07:27:59|21812.13
07:27:59|21813.35
07:28:00|21814.29
07:28:02|21814.83
07:28:03|21814.83
07:28:04|21816.91
07:28:05|21817.92
07:28:06|21817.92
07:28:07|21817.93
07:28:08|21815.96
07:28:09|21815.91
07:28:10|21815.9
07:28:11|21815.9
07:28:12|21817.12
07:28:13|21817.11
07:28:14|21817.11
07:28:16|21817.11
07:28:16|21817.11
07:28:17|21810.64
07:28:19|21812.46
07:28:19|21812.46
07:28:21|21811.67
07:28:22|21811.11
07:28:22|21811.11
07:28:23|21811.11
07:28:24|21811.11
07:28:25|21811.11
07:28:27|21811.1
07:28:28|21812.46
07:28:29|21812.46
07:28:30|21812.45
07:28:30|21812.46
07:28:32|21812.46
07:28:33|21813.55
07:28:33|21813.55
07:28:34|21813.54
07:28:35|21813.55
07:28:36|21813.56
07:28:37|21813.55
07:28:39|21813.55
07:28:39|21813.56
07:28:40|21813.55
07:28:42|21814.61
07:28:44|21814.61
07:28:45|21814.6
07:28:46|21815.01
07:28:48|21816.17
07:28:49|21816.17
07:28:51|21816.16
07:28:52|21816.16
07:28:53|21816.17
07:28:54|21816.17
07:28:55|21816.16
07:28:56|21816.16
07:28:57|21816.16
07:28:58|21816.16
07:29:00|21811.76
07:29:01|21811.75
07:29:01|21811.76
07:29:03|21811.75
07:29:04|21811.75
07:29:05|21806.
07:29:06|21803.65
07:29:07|21803.65
07:29:08|21803.64
07:29:09|21803.64
07:29:10|21803.64
07:29:11|21803.64
07:29:12|21803.64
07:29:13|21803.65
07:29:14|21803.64
07:29:15|21803.64
07:29:16|21803.65
07:29:17|21803.65
07:29:18|21805.
07:29:19|21793.51
07:29:20|21792.78
07:29:21|21790.61
07:29:22|21789.3
07:29:23|21789.3
07:29:24|21789.31
07:29:25|21789.31
07:29:26|21789.3
07:29:27|21789.31
07:29:28|21789.31
07:29:29|21792.1
07:29:30|21792.58
07:29:31|21792.57
07:29:32|21792.58
07:29:33|21792.58
07:29:34|21792.58
07:29:35|21792.57
07:29:36|21792.57
07:29:37|21790.39
07:29:38|21789.01
07:29:39|21789.
07:29:40|21789.
07:29:41|21788.96
07:29:42|21785.5
07:29:44|21792.57
07:29:44|21792.58
07:29:46|21793.65
07:29:47|21793.65
07:29:48|21795.24
07:29:50|21795.25
07:29:50|21795.24
07:29:51|21795.24
07:29:53|21799.99
07:29:54|21800.
07:29:55|21800.
07:29:55|21806.62
07:29:56|21808.97
07:29:58|21808.96
07:29:58|21811.52
07:30:00|21812.45
07:30:00|21814.14
07:30:02|21814.65
07:30:04|21814.65
07:30:04|21814.66
07:30:06|21814.65
07:30:07|21814.65
07:30:07|21814.66
07:30:08|21814.66
07:30:10|21814.66
07:30:11|21812.7
07:30:12|21812.5
07:30:13|21812.5
07:30:14|21812.49
07:30:15|21808.47
07:30:16|21808.47
07:30:18|21808.46
07:30:19|21809.92
07:30:19|21809.92
07:30:20|21809.91
07:30:21|21809.91
07:30:22|21812.5
07:30:23|21814.24
07:30:24|21814.24
07:30:25|21814.25
07:30:26|21814.24
07:30:27|21814.24
07:30:28|21813.2
07:30:29|21813.2
07:30:30|21812.49
07:30:31|21811.89
07:30:32|21811.9
07:30:33|21811.89
07:30:34|21811.89
07:30:35|21811.89
07:30:37|21811.89
07:30:38|21811.89
07:30:39|21811.9
07:30:40|21811.9
07:30:41|21811.9
07:30:42|21811.89
07:30:44|21811.9
07:30:45|21811.9
07:30:46|21811.9
07:30:48|21811.89
07:30:49|21811.9
07:30:50|21808.46
07:30:51|21803.8
07:30:52|21803.8
07:30:53|21803.8
07:30:54|21803.81
07:30:56|21803.8
07:30:56|21803.81
07:30:58|21803.8
07:30:58|21803.81
07:31:00|21803.8
07:31:00|21803.8
07:31:02|21805.59
07:31:03|21805.6
07:31:04|21805.6
07:31:05|21805.59
07:31:06|21805.59
07:31:07|21805.6
07:31:08|21805.6
07:31:09|21805.59
07:31:10|21805.59
07:31:11|21805.59
07:31:12|21805.59
07:31:14|21805.59
07:31:15|21805.59
07:31:15|21805.59
07:31:17|21805.6
07:31:18|21805.59
07:31:19|21805.59
07:31:20|21805.59
07:31:21|21805.6
07:31:22|21805.59
07:31:23|21805.59
07:31:24|21805.6
07:31:25|21805.59
07:31:26|21805.59
07:31:27|21805.6
07:31:28|21805.59
07:31:29|21805.55
07:31:31|21805.55
07:31:32|21805.55
07:31:32|21805.55
07:31:34|21805.55
07:31:35|21805.55
07:31:35|21805.55
07:31:37|21805.55
07:31:37|21800.
07:31:38|21796.17
07:31:39|21796.16
07:31:40|21796.16
07:31:42|21796.16
07:31:43|21796.17
07:31:44|21796.16
07:31:45|21796.16
07:31:47|21796.16
07:31:48|21796.16
07:31:50|21793.14
07:31:50|21793.14
07:31:52|21793.14
07:31:53|21793.13
07:31:54|21793.14
07:31:55|21793.14
07:31:55|21793.13
07:31:56|21793.13
07:31:58|21793.14
07:31:59|21793.14
07:32:00|21793.14
07:32:01|21795.31
07:32:02|21795.32
07:32:04|21802.81
07:32:05|21802.82
07:32:05|21802.81
07:32:07|21802.81
07:32:07|21802.81
07:32:08|21802.81
07:32:10|21802.82
07:32:11|21802.81
07:32:12|21802.82
07:32:13|21802.81
07:32:13|21806.68
07:32:14|21806.67
07:32:16|21806.67
07:32:17|21811.79
07:32:18|21810.
07:32:20|21810.01
07:32:20|21810.01
07:32:21|21810.
07:32:22|21810.01
07:32:24|21810.
07:32:25|21810.
07:32:26|21810.
07:32:27|21810.01
07:32:28|21810.01
07:32:29|21810.01
07:32:29|21810.
07:32:30|21810.
07:32:31|21810.
07:32:33|21810.
07:32:34|21810.
07:32:34|21810.
07:32:35|21810.01
07:32:37|21810.
07:32:37|21810.
07:32:38|21810.01
07:32:39|21810.01
07:32:41|21810.
07:32:41|21810.
07:32:42|21810.
07:32:44|21810.
07:32:44|21810.
07:32:45|21815.
07:32:47|21820.
07:32:48|21819.99
07:32:50|21820.
07:32:51|21823.77
07:32:53|21823.77
07:32:54|21823.84
07:32:55|21825.
07:32:56|21825.
07:32:58|21824.99
07:32:59|21824.99
07:33:00|21825.
07:33:01|21826.37
07:33:02|21844.28
07:33:03|21843.16
07:33:04|21836.63
07:33:05|21839.21
07:33:06|21841.77
07:33:07|21841.77
07:33:08|21841.79
07:33:09|21844.71
07:33:11|21844.7
07:33:11|21845.55
07:33:12|21845.55
07:33:13|21845.39
07:33:14|21844.7
07:33:15|21841.76
07:33:16|21839.88
07:33:17|21839.23
07:33:19|21839.22
07:33:19|21839.22
07:33:20|21838.16
07:33:22|21833.32
07:33:22|21833.36
07:33:23|21833.37
07:33:25|21833.36
07:33:26|21833.37
07:33:26|21833.36
07:33:27|21829.22
07:33:29|21827.08
07:33:30|21827.08
07:33:32|21827.08
07:33:32|21827.07
07:33:33|21827.08
07:33:34|21827.08
07:33:35|21830.36
07:33:36|21836.84
07:33:37|21836.84
07:33:38|21836.85
07:33:39|21836.84
07:33:40|21839.85
07:33:42|21834.27
07:33:43|21830.74
07:33:43|21829.13
07:33:45|21829.14
07:33:46|21829.13
07:33:48|21829.14
07:33:49|21822.61
07:33:50|21822.6
07:33:51|21825.14
07:33:53|21825.14
07:33:53|21825.15
07:33:55|21825.43
07:33:56|21825.43
07:33:57|21825.43
07:33:58|21826.8
07:33:59|21828.62
07:34:01|21828.61
07:34:01|21828.61
07:34:02|21827.06
07:34:04|21825.92
07:34:05|21825.93
07:34:06|21825.93
07:34:07|21825.93
07:34:07|21825.93
07:34:09|21825.95
07:34:10|21828.61
07:34:11|21829.99
07:34:12|21831.79
07:34:13|21832.01
07:34:14|21832.01
07:34:15|21832.02
07:34:16|21832.01
07:34:17|21830.01
07:34:17|21830.
07:34:19|21830.03
07:34:20|21831.99
07:34:21|21831.99
07:34:22|21831.99
07:34:23|21829.83
07:34:24|21831.98
07:34:25|21831.98
07:34:26|21831.99
07:34:27|21831.99
07:34:28|21831.98
07:34:29|21828.61
07:34:30|21827.58
07:34:31|21827.57
07:34:32|21827.58
07:34:33|21827.57
07:34:34|21827.58
07:34:35|21827.57
07:34:36|21828.67
07:34:37|21828.66
07:34:38|21830.11
07:34:39|21830.12
07:34:40|21830.12
07:34:41|21830.09
07:34:42|21830.08
07:34:43|21831.15
07:34:44|21834.19
07:34:45|21834.99
07:34:46|21839.13
07:34:47|21839.84
07:34:48|21839.84
07:34:49|21839.85
07:34:51|21839.84
07:34:52|21842.05
07:34:53|21842.04
07:34:54|21842.58
07:34:55|21845.38
07:34:56|21845.02
07:34:57|21845.02
07:34:58|21845.01
07:34:59|21845.02
07:35:01|21845.01
07:35:02|21842.41
07:35:03|21841.04
07:35:04|21841.05
07:35:04|21841.05
07:35:06|21841.04
07:35:07|21837.02
07:35:08|21837.01
07:35:09|21837.02
07:35:10|21834.83
07:35:11|21833.93
07:35:13|21839.16
07:35:14|21839.17
07:35:15|21839.16
07:35:16|21839.85
07:35:17|21841.04
07:35:18|21837.34
07:35:18|21837.34
07:35:20|21838.43
07:35:21|21839.1
07:35:22|21837.34
07:35:23|21837.35
07:35:23|21837.35
07:35:24|21837.35
07:35:26|21832.28
07:35:26|21830.65
07:35:27|21830.65
07:35:29|21833.66
07:35:30|21833.65
07:35:30|21831.69
07:35:32|21831.69
07:35:32|21832.56
07:35:33|21833.66
07:35:34|21834.
07:35:35|21834.01
07:35:37|21834.01
07:35:38|21834.01
07:35:39|21833.93
07:35:40|21832.44
07:35:41|21834.6
07:35:41|21840.
07:35:43|21832.93
07:35:43|21832.94
07:35:45|21835.68
07:35:46|21835.69
07:35:47|21833.51
07:35:47|21833.52
07:35:48|21833.52
07:35:50|21833.51
07:35:51|21833.52
07:35:52|21833.52
07:35:54|21833.52
07:35:55|21833.52
07:35:56|21834.97
07:35:57|21834.97
07:35:58|21830.58
07:35:59|21830.58
07:36:00|21830.59
07:36:02|21830.1
07:36:03|21827.91
07:36:04|21826.58
07:36:05|21827.92
07:36:06|21829.6
07:36:06|21829.61
07:36:08|21829.6
07:36:08|21829.58
07:36:10|21829.18
07:36:11|21829.68
07:36:12|21830.06
07:36:13|21830.09
07:36:14|21831.53
07:36:15|21835.27
07:36:16|21835.26
07:36:17|21835.26
07:36:18|21838.55
07:36:19|21835.34
07:36:20|21834.18
07:36:21|21834.19
07:36:22|21832.12
07:36:23|21832.11
07:36:24|21832.11
07:36:25|21832.11
07:36:26|21832.12
07:36:27|21832.12
07:36:28|21832.12
07:36:29|21832.12
07:36:30|21834.18
07:36:31|21834.17
07:36:33|21834.18
07:36:34|21834.18
07:36:35|21834.17
07:36:36|21834.17
07:36:37|21834.18
07:36:38|21834.17
07:36:38|21836.09
07:36:40|21836.1
07:36:40|21836.1
07:36:42|21836.09
07:36:42|21836.09
07:36:43|21836.09
07:36:45|21836.09
07:36:46|21836.09
07:36:47|21836.1
07:36:48|21836.1
07:36:49|21836.09
07:36:50|21836.1
07:36:52|21836.09
07:36:53|21836.09
07:36:54|21835.95
07:36:55|21833.78
07:36:56|21834.36
07:36:58|21841.03
07:36:58|21841.04
07:37:00|21841.96
07:37:01|21839.4
07:37:02|21836.1
07:37:03|21836.1
07:37:05|21836.1
07:37:06|21836.09
07:37:06|21836.09
07:37:08|21836.1
07:37:09|21836.09
07:37:10|21836.09
07:37:11|21836.09
07:37:12|21837.48
07:37:13|21837.48
07:37:14|21837.48
07:37:15|21837.48
07:37:16|21837.49
07:37:17|21837.49
07:37:18|21837.48
07:37:19|21837.48
07:37:20|21838.94
07:37:21|21838.94
07:37:22|21838.94
07:37:23|21838.94
07:37:24|21838.93
07:37:25|21838.94
07:37:27|21838.94
07:37:28|21838.93
07:37:28|21838.94
07:37:30|21838.93
07:37:31|21838.94
07:37:32|21838.93
07:37:33|21838.94
07:37:33|21838.93
07:37:35|21842.13
07:37:35|21842.13
07:37:37|21842.13
07:37:38|21842.14
07:37:38|21842.14
07:37:40|21842.13
07:37:41|21842.13
07:37:42|21845.
07:37:42|21847.64
07:37:43|21849.55
07:37:44|21845.74
07:37:45|21843.65
07:37:46|21843.65
07:37:47|21843.66
07:37:49|21844.51
07:37:49|21844.51
07:37:51|21844.51
07:37:53|21844.5
07:37:54|21844.51
07:37:56|21844.51
07:37:57|21844.51
07:37:58|21844.5
07:37:59|21844.5
07:38:00|21844.51
07:38:01|21847.51
07:38:03|21840.61
07:38:04|21844.75
07:38:05|21845.
07:38:06|21843.55
07:38:07|21843.55
07:38:08|21843.55
07:38:09|21843.54
07:38:10|21844.87
07:38:12|21843.55
07:38:12|21843.55
07:38:14|21843.55
07:38:15|21843.55
07:38:16|21843.56
07:38:17|21843.55
07:38:18|21843.56
07:38:20|21851.08
07:38:21|21850.35
07:38:22|21850.35
07:38:23|21850.34
07:38:24|21850.34
07:38:25|21850.34
07:38:26|21850.34
07:38:27|21850.35
07:38:28|21850.34
07:38:29|21852.54
07:38:30|21852.8
07:38:31|21854.05
07:38:32|21854.06
07:38:33|21854.06
07:38:34|21854.06
07:38:35|21854.05
07:38:36|21854.06
07:38:37|21854.06
07:38:38|21855.8
07:38:39|21855.81
07:38:40|21855.8
07:38:41|21855.81
07:38:43|21855.8
07:38:44|21855.81
07:38:45|21857.19
07:38:46|21857.19
07:38:46|21854.06
07:38:48|21850.13
07:38:48|21850.12
07:38:50|21850.13
07:38:51|21850.12
07:38:52|21850.13
07:38:53|21850.13
07:38:55|21850.12
07:38:57|21842.44
07:38:57|21842.44
07:38:58|21842.45
07:38:59|21842.44
07:39:01|21842.45
07:39:02|21842.44
07:39:03|21842.44
07:39:04|21840.7
07:39:06|21840.7
07:39:06|21840.71
07:39:07|21840.7
07:39:08|21840.71
07:39:09|21840.71
07:39:10|21849.85
07:39:12|21843.57
07:39:13|21843.56
07:39:15|21843.57
07:39:15|21843.57
07:39:16|21843.56
07:39:17|21843.56
07:39:18|21838.
07:39:19|21836.1
07:39:20|21836.11
07:39:21|21836.1
07:39:23|21836.1
07:39:23|21836.1
07:39:25|21836.1
07:39:25|21829.01
07:39:26|21827.16
07:39:27|21828.62
07:39:29|21828.6
07:39:30|21828.61
07:39:31|21827.56
07:39:31|21827.57
07:39:33|21827.57
07:39:34|21827.16
07:39:34|21827.17
07:39:35|21825.
07:39:36|21823.41
07:39:37|21823.41
07:39:38|21820.95
07:39:39|21815.44
07:39:40|21814.25
07:39:41|21815.97
07:39:43|21815.97
07:39:44|21817.71
07:39:44|21817.71
07:39:46|21822.98
07:39:46|21822.98
07:39:48|21822.98
07:39:48|21828.62
07:39:50|21826.72
07:39:50|21826.73
07:39:52|21826.72
07:39:53|21826.72
07:39:55|21826.72
07:39:56|21826.72
07:39:57|21828.53
07:39:58|21829.99
07:39:59|21829.99
07:40:01|21829.99
07:40:02|21829.99
07:40:03|21829.39
07:40:05|21829.39
07:40:05|21829.4
07:40:06|21829.39
07:40:07|21829.39
07:40:08|21829.4
07:40:09|21829.39
07:40:10|21829.39
07:40:11|21828.46
07:40:12|21828.46
07:40:13|21825.28
07:40:14|21826.81
07:40:15|21826.8
07:40:16|21826.81
07:40:17|21826.8
07:40:18|21827.33
07:40:19|21827.33
07:40:20|21827.33
07:40:21|21827.33
07:40:22|21827.34
07:40:23|21829.5
07:40:24|21829.5
07:40:25|21829.5
07:40:26|21829.5
07:40:27|21829.51
07:40:28|21829.5
07:40:29|21829.5
07:40:30|21829.5
07:40:31|21829.5
07:40:32|21829.5
07:40:33|21829.51
07:40:34|21827.32
07:40:35|21827.32
07:40:36|21827.32
07:40:37|21825.86
07:40:38|21825.86
07:40:39|21825.85
07:40:40|21825.86
07:40:41|21825.86
07:40:42|21825.86
07:40:43|21825.85
07:40:44|21825.85
07:40:45|21825.86
07:40:46|21825.85
07:40:47|21825.85
07:40:48|21825.85
07:40:49|21825.86
07:40:50|21825.85
07:40:52|21825.85
07:40:53|21825.86
07:40:55|21825.86
07:40:56|21825.85
07:40:58|21825.86
07:40:59|21825.85
07:41:00|21825.85
07:41:01|21828.52
07:41:02|21828.52
07:41:03|21828.51
07:41:05|21828.52
07:41:06|21828.51
07:41:07|21828.52
07:41:08|21828.52
07:41:09|21828.52
07:41:10|21828.51
07:41:11|21828.51
07:41:12|21828.52
07:41:13|21828.51
07:41:14|21828.51
07:41:16|21824.76
07:41:17|21824.76
07:41:18|21824.76
07:41:19|21823.38
07:41:20|21814.84
07:41:21|21810.56
07:41:22|21810.55
07:41:23|21805.3
07:41:24|21809.17
07:41:24|21814.25
07:41:26|21814.26
07:41:27|21814.25
07:41:28|21814.25
07:41:29|21814.25
07:41:30|21812.76
07:41:31|21812.76
07:41:32|21812.75
07:41:33|21813.78
07:41:34|21818.34
07:41:35|21818.34
07:41:36|21818.33
07:41:37|21818.33
07:41:38|21820.52
07:41:39|21823.08
07:41:40|21825.44
07:41:41|21827.81
07:41:42|21827.82
07:41:43|21827.81
07:41:44|21827.81
07:41:45|21827.81
07:41:46|21826.73
07:41:47|21826.74
07:41:48|21826.73
07:41:49|21826.5
07:41:50|21825.66
07:41:51|21823.41
07:41:53|21823.42
07:41:54|21823.42
07:41:55|21823.42
07:41:56|21823.41
07:41:57|21823.41
07:41:58|21823.42
07:42:00|21826.5
07:42:00|21827.
07:42:02|21827.55
07:42:04|21832.7
07:42:05|21832.71
07:42:05|21832.72
07:42:06|21831.4
07:42:07|21828.17
07:42:08|21824.35
07:42:09|21824.35
07:42:10|21824.35
07:42:12|21824.36
07:42:13|21822.18
07:42:14|21822.18
07:42:14|21818.89
07:42:15|21818.9
07:42:16|21818.89
07:42:17|21818.9
07:42:18|21818.9
07:42:19|21818.89
07:42:20|21818.9
07:42:21|21818.89
07:42:22|21818.89
07:42:23|21818.89
07:42:24|21818.89
07:42:25|21818.9
07:42:26|21818.9
07:42:27|21818.89
07:42:28|21818.89
07:42:29|21818.9
07:42:30|21815.98
07:42:31|21814.84
07:42:32|21813.79
07:42:33|21813.78
07:42:34|21813.79
07:42:35|21814.84
07:42:36|21814.83
07:42:37|21814.83
07:42:38|21814.83
07:42:39|21814.83
07:42:40|21814.84
07:42:41|21819.39
07:42:42|21819.38
07:42:44|21825.7
07:42:44|21825.7
07:42:46|21825.71
07:42:46|21825.7
07:42:47|21825.7
07:42:48|21825.7
07:42:50|21822.45
07:42:50|21822.45
07:42:51|21822.45
07:42:52|21821.58
07:42:53|21821.58
07:42:54|21821.57
07:42:56|21821.58
07:42:58|21820.32
07:42:59|21820.31
07:43:01|21820.32
07:43:01|21820.32
07:43:03|21820.31
07:43:04|21820.32
07:43:06|21823.79
07:43:06|21823.78
07:43:07|21823.78
07:43:08|21823.78
07:43:09|21823.78
07:43:11|21823.79
07:43:11|21823.78
07:43:12|21820.31
07:43:13|21816.82
07:43:14|21816.83
07:43:15|21816.82
07:43:16|21816.83
07:43:17|21816.83
07:43:18|21814.61
07:43:20|21814.13
07:43:21|21814.13
07:43:22|21814.13
07:43:23|21814.13
07:43:24|21814.13
07:43:25|21814.
07:43:26|21814.
07:43:27|21814.
07:43:28|21814.01
07:43:29|21814.01
07:43:30|21814.01
07:43:31|21814.01
07:43:32|21814.01
07:43:33|21814.01
07:43:34|21814.01
07:43:35|21814.01
07:43:36|21814.
07:43:37|21814.01
07:43:38|21814.
07:43:39|21814.
07:43:40|21814.
07:43:41|21814.01
07:43:42|21814.
07:43:43|21814.01
07:43:44|21814.01
07:43:45|21814.01
07:43:46|21816.19
07:43:47|21819.83
07:43:48|21819.84
07:43:49|21819.83
07:43:50|21819.83
07:43:51|21819.84
07:43:52|21819.84
07:43:53|21819.84
07:43:54|21822.45
07:43:55|21825.
07:43:56|21823.79
07:43:57|21823.79
07:43:59|21822.71
07:44:00|21820.53
07:44:02|21820.14
07:44:03|21818.96
07:44:03|21818.96
07:44:05|21818.96
07:44:06|21818.96
07:44:08|21818.96
07:44:09|21818.95
07:44:10|21819.84
07:44:11|21820.54
07:44:12|21820.54
07:44:13|21820.53
07:44:14|21820.54
07:44:15|21820.54
07:44:16|21821.45
07:44:17|21822.71
07:44:18|21822.72
07:44:19|21822.71
07:44:20|21822.71
07:44:21|21822.71
07:44:22|21822.71
07:44:23|21822.71
07:44:24|21822.72
07:44:25|21822.72
07:44:26|21822.71
07:44:27|21822.72
07:44:28|21822.72
07:44:29|21822.72
07:44:30|21822.71
07:44:31|21822.71
07:44:32|21822.71
07:44:33|21822.71
07:44:34|21819.72
07:44:35|21819.72
07:44:36|21819.71
07:44:37|21819.71
07:44:38|21819.7
07:44:39|21819.69
07:44:40|21818.94
07:44:41|21818.93
07:44:42|21818.94
07:44:43|21818.94
07:44:44|21816.75
07:44:45|21814.01
07:44:46|21810.28
07:44:47|21810.27
07:44:48|21810.27
07:44:49|21810.27
07:44:50|21809.67
07:44:51|21809.67
07:44:52|21813.7
07:44:53|21813.7
07:44:54|21813.71
07:44:55|21813.7
07:44:56|21813.71
07:44:57|21813.71
07:44:59|21813.71
07:45:00|21813.71
07:45:02|21816.77
07:45:03|21816.76
07:45:04|21816.76
07:45:05|21816.76
07:45:06|21816.77
07:45:08|21816.76
07:45:09|21816.77
07:45:10|21817.58
07:45:11|21818.17
07:45:12|21807.31
07:45:13|21808.38
07:45:14|21808.37
07:45:15|21808.9
07:45:16|21809.91
07:45:17|21809.92
07:45:19|21809.91
07:45:19|21805.72
07:45:20|21803.65
07:45:22|21803.65
07:45:22|21803.65
07:45:23|21803.64
07:45:25|21803.65
07:45:26|21803.64
07:45:26|21803.2
07:45:28|21800.
07:45:28|21794.71
07:45:29|21795.12
07:45:30|21795.12
07:45:32|21795.11
07:45:32|21799.46
07:45:34|21799.47
07:45:35|21799.47
07:45:35|21799.46
07:45:36|21798.07
07:45:38|21798.07
07:45:38|21796.47
07:45:40|21796.47
07:45:41|21803.42
07:45:41|21800.62
07:45:43|21805.72
07:45:44|21804.61
07:45:45|21803.28
07:45:45|21803.51
07:45:46|21805.73
07:45:48|21805.74
07:45:48|21805.74
07:45:50|21804.63
07:45:51|21804.62
07:45:52|21804.62
07:45:53|21804.63
07:45:54|21804.63
07:45:55|21804.62
07:45:56|21804.63
07:45:57|21802.44
07:45:58|21802.45
07:45:59|21802.44
07:46:01|21802.44
07:46:02|21801.52
07:46:03|21801.92
07:46:04|21801.92
07:46:05|21801.92
07:46:06|21801.92
07:46:07|21801.93
07:46:08|21801.93
07:46:10|21801.93
07:46:11|21801.92
07:46:12|21801.92
07:46:13|21801.92
07:46:15|21802.43
07:46:15|21802.45
07:46:17|21802.45
07:46:18|21802.44
07:46:19|21802.44
07:46:20|21802.45
07:46:21|21802.45
07:46:22|21802.44
07:46:23|21802.44
07:46:23|21802.44
07:46:25|21802.44
07:46:25|21804.91
07:46:27|21804.91
07:46:27|21804.91
07:46:29|21804.92
07:46:30|21804.91
07:46:30|21804.91
07:46:31|21804.91
07:46:32|21804.91
07:46:34|21804.92
07:46:35|21804.62
07:46:36|21804.06
07:46:37|21802.94
07:46:37|21800.
07:46:39|21799.95
07:46:40|21798.33
07:46:40|21798.33
07:46:41|21798.33
07:46:43|21795.98
07:46:44|21794.32
07:46:45|21794.31
07:46:46|21794.31
07:46:47|21794.32
07:46:48|21794.32
07:46:49|21794.31
07:46:50|21794.32
07:46:51|21793.95
07:46:52|21793.96
07:46:53|21792.99
07:46:54|21792.98
07:46:55|21792.98
07:46:56|21792.98
07:46:57|21792.98
07:46:58|21792.25
07:46:59|21792.25
07:47:00|21791.84
07:47:02|21790.
07:47:03|21790.01
07:47:04|21790.01
07:47:06|21790.01
07:47:07|21790.01
07:47:07|21790.01
07:47:09|21790.01
07:47:10|21790.01
07:47:11|21790.01
07:47:12|21792.18
07:47:12|21792.18
07:47:14|21792.17
07:47:15|21792.17
07:47:16|21792.18
07:47:17|21792.17
07:47:18|21792.18
07:47:19|21792.18
07:47:20|21792.17
07:47:21|21792.18
07:47:22|21798.26
07:47:22|21798.26
07:47:24|21798.27
07:47:25|21798.26
07:47:26|21797.3
07:47:27|21797.28
07:47:28|21797.28
07:47:29|21797.28
07:47:30|21797.28
07:47:31|21797.28
07:47:32|21794.99
07:47:33|21794.99
07:47:34|21794.99
07:47:34|21794.99
07:47:36|21794.99
07:47:37|21794.99
07:47:38|21794.99
07:47:39|21795.
07:47:40|21794.59
07:47:41|21794.55
07:47:42|21794.54
07:47:43|21794.54
07:47:44|21794.53
07:47:45|21794.54
07:47:45|21794.54
07:47:47|21791.
07:47:48|21788.65
07:47:49|21788.66
07:47:50|21788.65
07:47:50|21788.65
07:47:52|21788.65
07:47:53|21788.66
07:47:53|21788.66
07:47:55|21788.65
07:47:56|21785.
07:47:57|21784.99
07:47:58|21785.
07:47:58|21784.99
07:48:00|21787.18
07:48:02|21787.18
07:48:02|21787.18
07:48:03|21788.55
07:48:05|21780.
07:48:07|21780.
07:48:08|21780.
07:48:09|21777.
07:48:10|21777.01
07:48:11|21777.
07:48:12|21777.01
07:48:13|21777.
07:48:14|21777.01
07:48:16|21783.22
07:48:16|21783.21
07:48:18|21779.55
07:48:19|21779.55
07:48:20|21779.56
07:48:21|21778.81
07:48:22|21778.81
07:48:23|21778.81
07:48:25|21783.21
07:48:26|21783.2
07:48:27|21783.2
07:48:28|21783.21
07:48:29|21783.2
07:48:29|21783.21
07:48:31|21788.
07:48:32|21788.15
07:48:33|21788.15
07:48:34|21788.15
07:48:35|21788.16
07:48:36|21788.16
07:48:37|21789.57
07:48:38|21789.57
07:48:39|21789.57
07:48:40|21789.56
07:48:41|21789.57
07:48:42|21789.56
07:48:43|21788.99
07:48:44|21787.39
07:48:45|21787.39
07:48:46|21787.38
07:48:46|21787.39
07:48:48|21787.38
07:48:48|21787.38
07:48:50|21787.38
07:48:51|21788.64
07:48:53|21788.63
07:48:53|21788.63
07:48:54|21788.63
07:48:55|21788.63
07:48:56|21788.63
07:48:57|21787.79
07:48:58|21787.78
07:48:59|21787.79
07:49:00|21787.79
07:49:02|21795.52
07:49:03|21793.34
07:49:04|21791.35
07:49:05|21791.35
07:49:07|21791.35
07:49:07|21791.35
07:49:08|21791.35
07:49:09|21791.34
07:49:10|21789.69
07:49:11|21789.18
07:49:12|21788.37
07:49:13|21788.36
07:49:14|21788.37
07:49:15|21790.54
07:49:16|21790.54
07:49:17|21790.53
07:49:18|21790.54
07:49:19|21790.53
07:49:20|21790.54
07:49:21|21790.54
07:49:22|21790.54
07:49:24|21790.54
07:49:25|21791.52
07:49:26|21791.52
07:49:27|21793.66
07:49:28|21793.66
07:49:29|21793.66
07:49:30|21795.24
07:49:31|21795.24
07:49:31|21795.24
07:49:32|21795.24
07:49:34|21795.24
07:49:35|21795.25
07:49:36|21795.24
07:49:37|21795.24
07:49:38|21795.25
07:49:39|21795.24
07:49:39|21794.59
07:49:41|21794.59
07:49:42|21791.51
07:49:43|21787.47
07:49:44|21787.47
07:49:45|21787.46
07:49:46|21787.47
07:49:47|21787.47
07:49:48|21787.48
07:49:49|21787.48
07:49:49|21789.66
07:49:51|21791.83
07:49:52|21791.83
07:49:53|21791.82
07:49:53|21791.82
07:49:54|21791.83
07:49:56|21791.82
07:49:57|21791.83
07:49:58|21794.07
07:49:59|21794.07
07:50:00|21794.06
07:50:01|21794.06
07:50:02|21792.01
07:50:03|21791.89
07:50:05|21791.89
07:50:06|21791.89
07:50:07|21791.89
07:50:09|21791.88
07:50:10|21791.89
07:50:11|21791.89
07:50:12|21791.89
07:50:13|21791.9
07:50:15|21795.55
07:50:15|21798.
07:50:17|21803.63
07:50:18|21805.72
07:50:19|21804.92
07:50:19|21804.92
07:50:21|21803.63
07:50:22|21802.35
07:50:22|21802.35
07:50:24|21802.35
07:50:24|21802.35
07:50:26|21802.35
07:50:27|21802.34
07:50:28|21802.35
07:50:29|21802.35
07:50:30|21802.34
07:50:31|21802.35
07:50:32|21797.98
07:50:33|21796.93
07:50:34|21796.94
07:50:34|21796.94
07:50:36|21796.94
07:50:37|21796.94
07:50:38|21792.14
07:50:39|21792.13
07:50:39|21792.14
07:50:41|21792.14
07:50:41|21792.14
07:50:43|21792.15
07:50:44|21793.62
07:50:45|21793.62
07:50:46|21793.62
07:50:47|21793.61
07:50:48|21793.61
07:50:49|21793.62
07:50:50|21793.62
07:50:51|21793.61
07:50:52|21793.61
07:50:53|21796.33
07:50:54|21796.33
07:50:55|21796.33
07:50:56|21796.33
07:50:57|21796.34
07:50:58|21796.33
07:50:59|21796.34
07:51:00|21796.34
07:51:01|21796.33
07:51:02|21796.33
07:51:03|21796.33
07:51:05|21796.33
07:51:06|21796.33
07:51:07|21796.34
07:51:09|21800.99
07:51:10|21804.82
07:51:10|21804.82
07:51:12|21804.83
07:51:13|21804.83
07:51:14|21804.82
07:51:15|21804.82
07:51:16|21804.13
07:51:17|21799.63
07:51:18|21796.34
07:51:19|21795.76
07:51:20|21793.85
07:51:22|21793.85
07:51:23|21793.87
07:51:24|21793.87
07:51:24|21793.88
07:51:26|21793.87
07:51:26|21793.88
07:51:27|21793.88
07:51:28|21793.88
07:51:30|21793.87
07:51:30|21793.87
07:51:32|21793.88
07:51:33|21793.87
07:51:34|21793.88
07:51:35|21793.87
07:51:36|21793.87
07:51:36|21793.87
07:51:38|21793.87
07:51:39|21793.87
07:51:40|21793.87
07:51:41|21793.88
07:51:41|21794.11
07:51:43|21799.59
07:51:44|21797.62
07:51:45|21797.61
07:51:46|21797.62
07:51:47|21797.61
07:51:48|21797.61
07:51:49|21797.62
07:51:50|21799.7
07:51:51|21802.78
07:51:51|21804.12
07:51:52|21804.63
07:51:54|21804.63
07:51:54|21804.63
07:51:56|21802.79
07:51:56|21802.79
07:51:58|21802.78
07:51:58|21802.79
07:51:59|21802.79
07:52:01|21802.79
07:52:02|21802.79
07:52:02|21802.79
07:52:03|21802.78
07:52:05|21802.78
07:52:07|21802.13
07:52:09|21800.61
07:52:10|21800.01
07:52:12|21800.
07:52:12|21800.
07:52:13|21800.01
07:52:14|21800.
07:52:15|21800.
07:52:16|21800.
07:52:17|21800.
07:52:18|21800.01
07:52:19|21800.
07:52:20|21800.01
07:52:22|21800.
07:52:22|21800.01
07:52:24|21800.01
07:52:25|21800.
07:52:26|21800.
07:52:28|21800.
07:52:28|21800.
07:52:29|21800.
07:52:30|21800.
07:52:31|21800.
07:52:32|21798.91
07:52:33|21798.91
07:52:34|21793.87
07:52:35|21793.87
07:52:36|21793.88
07:52:37|21792.61
07:52:38|21792.6
07:52:39|21792.61
07:52:40|21792.61
07:52:41|21792.61
07:52:42|21792.6
07:52:44|21794.5
07:52:45|21794.51
07:52:46|21794.51
07:52:47|21794.51
07:52:48|21794.51
07:52:49|21796.68
07:52:50|21798.86
07:52:51|21798.86
07:52:52|21798.86
07:52:53|21798.87
07:52:55|21798.87
07:52:55|21798.86
07:52:57|21800.
07:52:57|21799.99
07:52:59|21800.
07:53:00|21801.19
07:53:01|21802.11
07:53:01|21806.14
07:53:02|21806.16
07:53:04|21800.99
07:53:04|21799.49
07:53:06|21799.5
07:53:08|21800.57
07:53:09|21805.72
07:53:10|21804.16
07:53:12|21804.16
07:53:13|21804.16
07:53:15|21804.17
07:53:15|21804.16
07:53:16|21804.16
07:53:17|21800.05
07:53:18|21798.69
07:53:19|21797.86
07:53:20|21797.87
07:53:21|21797.86
07:53:22|21797.86
07:53:24|21796.36
07:53:25|21796.32
07:53:26|21796.31
07:53:26|21796.3
07:53:28|21796.3
07:53:29|21793.98
07:53:30|21793.97
07:53:31|21793.98
07:53:32|21793.98
07:53:33|21793.97
07:53:34|21793.98
07:53:35|21787.49
07:53:36|21787.49
07:53:37|21787.48
07:53:38|21787.48
07:53:39|21790.
07:53:40|21790.
07:53:41|21793.02
07:53:42|21793.02
07:53:43|21793.02
07:53:44|21793.02
07:53:45|21792.74
07:53:46|21796.1
07:53:47|21797.86
07:53:48|21797.86
07:53:49|21797.86
07:53:50|21797.87
07:53:51|21802.15
07:53:52|21802.15
07:53:53|21802.15
07:53:54|21802.15
07:53:55|21802.16
07:53:57|21802.16
07:53:57|21802.15
07:53:58|21802.15
07:53:59|21802.16
07:54:00|21802.16
07:54:01|21802.15
07:54:02|21799.97
07:54:03|21798.98
07:54:04|21798.99
07:54:05|21798.99
07:54:07|21798.99
07:54:09|21798.99
07:54:09|21798.99
07:54:10|21798.98
07:54:12|21797.89
07:54:13|21797.9
07:54:14|21797.89
07:54:15|21797.88
07:54:16|21797.87
07:54:17|21797.88
07:54:17|21797.88
07:54:19|21797.23
07:54:20|21797.23
07:54:21|21797.23
07:54:22|21797.22
07:54:23|21797.22
07:54:24|21798.95
07:54:25|21798.95
07:54:26|21798.95
07:54:27|21804.16
07:54:28|21805.7
07:54:29|21805.7
07:54:30|21805.7
07:54:30|21805.72
07:54:32|21808.39
07:54:33|21808.4
07:54:34|21808.39
07:54:35|21808.4
07:54:36|21808.39
07:54:37|21813.63
07:54:38|21815.6
07:54:38|21813.28
07:54:40|21813.29
07:54:41|21816.58
07:54:42|21816.07
07:54:43|21815.35
07:54:44|21814.49
07:54:45|21814.48
07:54:46|21814.49
07:54:47|21815.89
07:54:48|21815.89
07:54:49|21815.9
07:54:50|21815.89
07:54:51|21815.89
07:54:52|21815.89
07:54:53|21811.8
07:54:53|21811.81
07:54:55|21811.8
07:54:56|21811.8
07:54:57|21811.81
07:54:58|21810.55
07:54:59|21806.15
07:55:00|21801.06
07:55:01|21800.11
07:55:02|21800.11
07:55:03|21800.11
07:55:04|21804.67
07:55:05|21805.33
07:55:06|21805.32
07:55:07|21805.32
07:55:09|21805.33
07:55:09|21810.36
07:55:11|21811.79
07:55:13|21811.8
07:55:14|21813.97
07:55:15|21813.98
07:55:16|21811.81
07:55:17|21810.83
07:55:18|21810.84
07:55:19|21810.84
07:55:20|21810.84
07:55:21|21810.83
07:55:21|21810.83
07:55:23|21810.83
07:55:24|21810.83
07:55:26|21811.49
07:55:26|21811.48
07:55:27|21811.49
07:55:29|21811.49
07:55:29|21811.48
07:55:30|21811.48
07:55:31|21809.3
07:55:32|21808.61
07:55:33|21808.61
07:55:34|21808.62
07:55:35|21808.61
07:55:36|21808.61
07:55:37|21808.62
07:55:38|21809.89
07:55:39|21811.15
07:55:40|21811.14
07:55:41|21811.15
07:55:42|21811.14
07:55:43|21811.15
07:55:44|21807.81
07:55:45|21809.19
07:55:46|21809.2
07:55:47|21809.2
07:55:48|21809.2
07:55:49|21809.2
07:55:50|21809.2
07:55:51|21809.2
07:55:52|21809.19
07:55:53|21809.2
07:55:54|21809.2
07:55:55|21809.2
07:55:56|21809.19
07:55:57|21809.2
07:55:58|21809.19
07:55:59|21809.2
07:56:00|21807.02
07:56:01|21807.01
07:56:02|21807.02
07:56:03|21807.02
07:56:04|21807.02
07:56:05|21807.02
07:56:06|21807.01
07:56:07|21807.02
07:56:08|21807.87
07:56:10|21808.1
07:56:12|21808.09
07:56:13|21809.19
07:56:14|21809.2
07:56:16|21811.37
07:56:17|21813.67
07:56:18|21813.67
07:56:20|21813.67
07:56:20|21813.67
07:56:21|21813.96
07:56:22|21813.96
07:56:23|21813.97
07:56:24|21813.97
07:56:25|21813.96
07:56:26|21813.96
07:56:27|21813.96
07:56:28|21813.98
07:56:30|21814.48
07:56:31|21814.49
07:56:32|21814.49
07:56:33|21814.48
07:56:34|21814.48
07:56:35|21814.49
07:56:36|21814.48
07:56:37|21814.48
07:56:38|21814.48
07:56:38|21814.48
07:56:40|21814.48
07:56:40|21814.5
07:56:42|21814.56
07:56:43|21814.86
07:56:44|21815.47
07:56:44|21815.9
07:56:45|21815.9
07:56:47|21815.9
07:56:47|21815.89
07:56:49|21815.9
07:56:50|21815.89
07:56:51|21815.9
07:56:52|21815.89
07:56:53|21815.89
07:56:53|21815.89
07:56:55|21815.9
07:56:56|21815.89
07:56:57|21815.89
07:56:58|21815.89
07:56:59|21818.
07:57:00|21820.1
07:57:01|21820.31
07:57:02|21820.31
07:57:03|21820.32
07:57:04|21820.32
07:57:05|21819.9
07:57:06|21815.91
07:57:07|21811.01
07:57:08|21808.1
07:57:09|21807.03
07:57:10|21801.92
07:57:12|21801.92
07:57:13|21801.93
07:57:14|21801.92
07:57:16|21801.93
07:57:16|21803.51
07:57:18|21804.89
07:57:18|21804.89
07:57:20|21808.65
07:57:21|21811.68
07:57:22|21811.68
07:57:23|21811.68
07:57:24|21811.68
07:57:25|21811.67
07:57:27|21807.26
07:57:28|21807.26
07:57:29|21807.27
07:57:30|21802.93
07:57:31|21801.38
07:57:32|21801.38
07:57:33|21805.34
07:57:34|21806.99
07:57:35|21806.99
07:57:37|21807.
07:57:37|21807.
07:57:38|21807.
07:57:40|21806.99
07:57:40|21807.
07:57:42|21806.99
07:57:43|21805.48
07:57:44|21803.75
07:57:45|21803.18
07:57:45|21803.13
07:57:47|21803.12
07:57:48|21803.13
07:57:49|21803.12
07:57:49|21803.12
07:57:51|21803.12
07:57:52|21803.12
07:57:53|21803.13
07:57:53|21803.13
07:57:55|21803.12
07:57:55|21803.12
07:57:57|21803.13
07:57:58|21803.13
07:57:59|21803.12
07:58:00|21803.12
07:58:02|21803.13
07:58:02|21803.13
07:58:03|21803.12
07:58:04|21803.12
07:58:05|21801.37
07:58:06|21801.38
07:58:07|21801.37
07:58:08|21798.09
07:58:09|21797.9
07:58:10|21797.9
07:58:12|21797.9
07:58:14|21797.9
07:58:14|21797.9
07:58:16|21797.9
07:58:16|21797.9
07:58:18|21797.9
07:58:19|21797.9
07:58:20|21797.9
07:58:21|21797.89
07:58:22|21797.89
07:58:23|21797.89
07:58:24|21797.9
07:58:25|21797.9
07:58:26|21797.9
07:58:27|21797.89
07:58:29|21797.89
07:58:29|21797.89
07:58:30|21797.89
07:58:31|21797.89
07:58:32|21797.9
07:58:33|21797.89
07:58:34|21797.89
07:58:35|21797.9
07:58:36|21797.9
07:58:37|21797.9
07:58:38|21797.59
07:58:39|21794.63
07:58:40|21794.63
07:58:41|21794.63
07:58:42|21794.63
07:58:43|21791.35
07:58:44|21790.43
07:58:45|21788.27
07:58:46|21788.26
07:58:47|21788.27
07:58:48|21786.69
07:58:49|21786.08
07:58:50|21786.08
07:58:51|21786.09
07:58:52|21784.29
07:58:53|21785.39
07:58:54|21786.07
07:58:55|21786.07
07:58:56|21784.25
07:58:57|21784.25
07:58:58|21784.25
07:58:59|21784.25
07:59:00|21783.27
07:59:01|21781.53
07:59:02|21781.52
07:59:03|21781.53
07:59:04|21781.53
07:59:05|21781.52
07:59:06|21781.52
07:59:07|21778.25
07:59:08|21776.94
07:59:09|21777.86
07:59:10|21777.86
07:59:11|21781.83
07:59:13|21784.25
07:59:15|21784.24
07:59:16|21784.25
07:59:17|21784.33
07:59:18|21785.39
07:59:19|21788.26
07:59:20|21790.79
07:59:21|21792.97
07:59:22|21796.
07:59:23|21801.
07:59:24|21803.11
07:59:25|21803.11
07:59:27|21802.16
07:59:27|21800.99
07:59:29|21800.49
07:59:30|21800.48
07:59:31|21800.48
07:59:32|21800.49
07:59:33|21800.48
07:59:34|21800.48
07:59:34|21800.49
07:59:36|21800.49
07:59:37|21800.49
07:59:38|21800.49
07:59:39|21800.49
07:59:40|21800.49
07:59:40|21800.49
07:59:42|21800.49
07:59:43|21800.49
07:59:44|21800.48
07:59:45|21798.99
07:59:46|21797.69
07:59:47|21797.64
07:59:48|21797.64
07:59:49|21797.64
07:59:49|21797.65
07:59:51|21797.65
07:59:52|21797.64
07:59:53|21797.64
07:59:54|21797.64
07:59:56|21797.64
07:59:56|21797.65
07:59:57|21797.64
07:59:58|21797.64
07:59:59|21797.64
08:00:00|21797.64
08:00:01|21797.65
08:00:02|21797.64
08:00:03|21797.65
08:00:04|21797.64
08:00:05|21797.64
08:00:06|21797.65
08:00:07|21797.64
08:00:08|21797.64
08:00:09|21797.65
08:00:10|21797.64
08:00:11|21797.64
08:00:13|21796.
08:00:14|21791.77
08:00:16|21789.62
08:00:16|21789.62
08:00:17|21789.62
08:00:18|21789.62
08:00:20|21789.62
08:00:21|21789.61
08:00:21|21788.34
08:00:23|21788.33
08:00:23|21788.33
08:00:25|21787.28
08:00:26|21787.28
08:00:27|21786.93
08:00:28|21786.23
08:00:29|21786.23
08:00:30|21786.23
08:00:31|21784.26
08:00:32|21782.35
08:00:33|21782.36
08:00:34|21779.69
08:00:35|21779.7
08:00:37|21776.13
08:00:37|21776.13
08:00:38|21775.62
08:00:39|21774.89
08:00:40|21769.08
08:00:41|21769.08
08:00:42|21769.08
08:00:43|21769.08
08:00:44|21768.64
08:00:45|21768.64
08:00:46|21768.64
08:00:47|21769.08
08:00:48|21770.49
08:00:49|21770.5
08:00:50|21772.66
08:00:51|21772.66
08:00:52|21774.85
08:00:54|21778.74
08:00:55|21778.74
08:00:57|21778.27
08:00:57|21778.28
08:00:58|21778.27
08:00:59|21778.27
08:01:00|21778.27
08:01:01|21778.28
08:01:02|21776.09
08:01:03|21776.09
08:01:04|21776.1
08:01:05|21776.1
08:01:06|21776.1
08:01:07|21776.1
08:01:08|21778.29
08:01:09|21783.22
08:01:10|21783.21
08:01:11|21783.21
08:01:12|21786.23
08:01:14|21786.22
08:01:16|21787.3
08:01:17|21787.3
08:01:19|21793.86
08:01:20|21789.63
08:01:21|21788.35
08:01:23|21788.35
08:01:23|21788.35
08:01:24|21788.34
08:01:25|21788.35
08:01:26|21790.13
08:01:27|21794.32
08:01:28|21796.44
08:01:30|21798.62
08:01:31|21798.94
08:01:32|21799.22
08:01:33|21799.21
08:01:34|21799.21
08:01:34|21799.21
08:01:36|21799.21
08:01:37|21799.23
08:01:38|21799.23
08:01:39|21799.23
08:01:40|21799.24
08:01:42|21799.23
08:01:42|21799.23
08:01:44|21799.24
08:01:45|21799.23
08:01:46|21799.23
08:01:47|21799.23
08:01:48|21799.24
08:01:49|21799.23
08:01:50|21799.23
08:01:51|21799.23
08:01:52|21799.24
08:01:53|21799.24
08:01:55|21799.24
08:01:55|21799.24
08:01:56|21799.24
08:01:57|21799.24
08:01:58|21799.25
08:01:59|21799.24
08:02:00|21804.97
08:02:01|21804.99
08:02:02|21803.9
08:02:03|21802.91
08:02:04|21801.37
08:02:05|21800.72
08:02:07|21798.53
08:02:08|21798.52
08:02:09|21798.52
08:02:09|21799.23
08:02:11|21799.22
08:02:12|21799.23
08:02:13|21799.23
08:02:15|21802.31
08:02:15|21802.31
08:02:16|21803.05
08:02:18|21803.05
08:02:19|21803.05
08:02:21|21803.05
08:02:21|21803.05
08:02:22|21804.24
08:02:23|21804.68
08:02:24|21805.14
08:02:25|21805.14
08:02:26|21805.13
08:02:27|21805.13
08:02:28|21806.3
08:02:29|21806.31
08:02:30|21806.97
08:02:31|21805.69
08:02:33|21803.24
08:02:34|21801.23
08:02:35|21801.23
08:02:36|21801.23
08:02:37|21801.23
08:02:38|21801.52
08:02:39|21801.51
08:02:40|21806.34
08:02:42|21805.63
08:02:43|21805.63
08:02:43|21805.62
08:02:45|21805.62
08:02:45|21805.62
08:02:47|21805.63
08:02:47|21805.63
08:02:49|21805.62
08:02:49|21805.63
08:02:50|21805.62
08:02:51|21805.63
08:02:52|21805.63
08:02:54|21805.63
08:02:55|21805.63
08:02:55|21805.62
08:02:57|21805.62
08:02:57|21805.62
08:02:59|21805.62
08:03:00|21805.63
08:03:00|21805.63
08:03:02|21805.62
08:03:02|21805.62
08:03:03|21805.62
08:03:05|21805.63
08:03:06|21805.62
08:03:07|21805.62
08:03:08|21805.63
08:03:09|21804.53
08:03:10|21802.79
08:03:11|21802.78
08:03:12|21802.79
08:03:13|21802.79
08:03:14|21802.78
08:03:15|21795.76
08:03:17|21791.94
08:03:17|21794.12
08:03:19|21794.12
08:03:20|21794.12
08:03:22|21798.94
08:03:23|21798.94
08:03:24|21798.94
08:03:25|21798.93
08:03:26|21798.93
08:03:27|21798.94
08:03:29|21798.93
08:03:30|21798.93
08:03:31|21798.94
08:03:32|21798.94
08:03:33|21798.94
08:03:34|21798.94
08:03:35|21798.94
08:03:36|21798.94
08:03:37|21798.94
08:03:38|21798.94
08:03:39|21798.93
08:03:40|21798.93
08:03:41|21798.94
08:03:42|21798.94
08:03:43|21798.93
08:03:44|21798.94
08:03:45|21798.93
08:03:46|21798.93
08:03:47|21798.93
08:03:48|21798.93
08:03:49|21798.93
08:03:50|21798.94
08:03:51|21798.93
08:03:52|21798.93
08:03:53|21798.93
08:03:54|21798.93
08:03:55|21798.94
08:03:56|21798.94
08:03:57|21798.93
08:03:58|21798.93
08:04:00|21798.93
08:04:00|21798.93
08:04:02|21798.94
08:04:03|21798.94
08:04:04|21798.94
08:04:04|21798.93
08:04:06|21798.94
08:04:07|21798.93
08:04:07|21798.93
08:04:09|21798.94
08:04:10|21798.93
08:04:10|21798.93
08:04:12|21798.93
08:04:13|21798.93
08:04:13|21798.93
08:04:14|21798.93
08:04:15|21794.1
08:04:17|21794.1
08:04:18|21794.1
08:04:19|21793.64
08:04:21|21792.12
08:04:22|21792.11
08:04:22|21792.11
08:04:23|21792.11
08:04:25|21792.11
08:04:27|21789.35
08:04:28|21792.11
08:04:30|21785.58
08:04:31|21785.57
08:04:31|21785.55
08:04:32|21785.17
08:04:34|21785.18
08:04:35|21785.18
08:04:36|21785.17
08:04:37|21785.17
08:04:39|21785.17
08:04:40|21785.18
08:04:41|21785.17
08:04:41|21785.17
08:04:42|21785.18
08:04:44|21785.17
08:04:44|21785.18
08:04:46|21783.26
08:04:47|21780.63
08:04:48|21780.62
08:04:49|21780.62
08:04:50|21780.62
08:04:51|21780.63
08:04:52|21780.62
08:04:54|21780.62
08:04:55|21780.62
08:04:56|21780.62
08:04:56|21780.62
08:04:57|21782.36
08:04:58|21782.35
08:05:00|21782.36
08:05:01|21784.59
08:05:02|21785.54
08:05:03|21785.53
08:05:04|21783.05
08:05:05|21783.05
08:05:06|21783.04
08:05:07|21783.05
08:05:08|21783.05
08:05:10|21781.95
08:05:10|21781.95
08:05:11|21781.96
08:05:12|21781.96
08:05:13|21781.95
08:05:14|21781.96
08:05:15|21781.96
08:05:16|21781.95
08:05:17|21781.96
08:05:19|21781.95
08:05:21|21781.95
08:05:21|21781.96
08:05:22|21781.96
08:05:24|21781.96
08:05:25|21781.96
08:05:26|21781.2
08:05:27|21780.63
08:05:27|21780.63
08:05:30|21780.63
08:05:30|21780.62
08:05:31|21780.63
08:05:32|21780.63
08:05:33|21780.62
08:05:34|21780.62
08:05:35|21780.63
08:05:36|21780.63
08:05:37|21780.63
08:05:38|21780.63
08:05:39|21780.63
08:05:40|21780.62
08:05:41|21780.63
08:05:43|21780.7
08:05:43|21780.71
08:05:44|21780.7
08:05:46|21780.71
08:05:46|21780.7
08:05:48|21780.
08:05:48|21778.27
08:05:50|21776.76
08:05:51|21776.76
08:05:52|21775.02
08:05:52|21775.01
08:05:54|21775.01
08:05:55|21772.84
08:05:55|21772.85
08:05:57|21772.84
08:05:57|21772.08
08:05:58|21772.09
08:05:59|21772.08
08:06:01|21774.26
08:06:01|21777.43
08:06:02|21777.43
08:06:03|21777.43
08:06:05|21777.44
08:06:06|21777.44
08:06:06|21777.44
08:06:07|21777.44
08:06:09|21777.43
08:06:09|21777.44
08:06:10|21777.43
08:06:11|21777.43
08:06:13|21777.44
08:06:14|21777.44
08:06:14|21777.43
08:06:15|21777.43
08:06:16|21777.44
08:06:17|21777.44
08:06:19|21777.43
08:06:21|21777.43
08:06:22|21777.44
08:06:24|21777.43
08:06:25|21777.44
08:06:26|21777.44
08:06:27|21777.43
08:06:28|21777.43
08:06:28|21777.44
08:06:30|21777.43
08:06:31|21777.43
08:06:32|21777.43
08:06:34|21777.43
08:06:35|21776.58
08:06:36|21775.59
08:06:37|21775.58
08:06:38|21775.59
08:06:39|21775.59
08:06:40|21775.58
08:06:41|21776.67
08:06:42|21777.22
08:06:43|21783.02
08:06:44|21787.01
08:06:45|21782.11
08:06:46|21782.1
08:06:48|21782.1
08:06:48|21782.1
08:06:49|21784.27
08:06:50|21784.27
08:06:51|21786.45
08:06:52|21787.
08:06:53|21787.
08:06:54|21787.01
08:06:55|21787.
08:06:56|21787.
08:06:57|21789.9
08:06:58|21793.32
08:06:59|21793.31
08:07:00|21793.32
08:07:01|21793.64
08:07:02|21796.21
08:07:04|21796.22
08:07:04|21796.22
08:07:06|21798.37
08:07:06|21798.38
08:07:08|21798.44
08:07:09|21798.93
08:07:10|21798.94
08:07:10|21798.93
08:07:12|21798.94
08:07:13|21798.94
08:07:14|21805.
08:07:15|21805.62
08:07:15|21805.61
08:07:17|21805.62
08:07:18|21805.62
08:07:18|21805.67
08:07:20|21805.66
08:07:21|21805.67
08:07:22|21805.67
08:07:23|21811.23
08:07:25|21808.4
08:07:26|21808.39
08:07:27|21810.41
08:07:28|21806.36
08:07:29|21806.78
08:07:30|21808.08
08:07:31|21808.08
08:07:33|21808.09
08:07:34|21808.09
08:07:35|21809.9
08:07:36|21809.9
08:07:37|21814.85
08:07:38|21814.85
08:07:39|21814.85
08:07:40|21813.42
08:07:41|21813.42
08:07:42|21813.43
08:07:43|21813.43
08:07:44|21813.43
08:07:46|21813.42
08:07:47|21813.43
08:07:48|21813.43
08:07:48|21813.43
08:07:50|21813.43
08:07:51|21813.42
08:07:52|21813.42
08:07:53|21814.28
08:07:54|21814.77
08:07:55|21814.77
08:07:56|21814.88
08:07:57|21816.04
08:07:58|21816.05
08:07:59|21816.04
08:08:00|21816.05
08:08:02|21815.51
08:08:02|21815.52
08:08:04|21815.52
08:08:05|21815.52
08:08:05|21815.51
08:08:06|21815.51
08:08:07|21815.52
08:08:09|21815.52
08:08:10|21815.51
08:08:11|21815.51
08:08:11|21812.33
08:08:13|21812.33
08:08:14|21812.32
08:08:14|21808.57
08:08:16|21802.53
08:08:16|21802.52
08:08:17|21802.53
08:08:19|21802.52
08:08:20|21802.53
08:08:21|21807.3
08:08:22|21807.86
08:08:24|21807.87
08:08:25|21807.87
08:08:26|21807.86
08:08:27|21807.87
08:08:28|21807.87
08:08:29|21807.87
08:08:31|21807.87
08:08:32|21807.86
08:08:33|21809.5
08:08:34|21810.37
08:08:35|21811.19
08:08:36|21807.9
08:08:37|21807.9
08:08:38|21803.29
08:08:39|21803.29
08:08:40|21805.47
08:08:41|21805.47
08:08:42|21805.47
08:08:43|21805.47
08:08:44|21805.47
08:08:45|21805.46
08:08:46|21805.46
08:08:47|21805.47
08:08:48|21805.47
08:08:49|21805.46
08:08:50|21805.46
08:08:51|21805.46
08:08:52|21805.28
08:08:54|21804.25
08:08:55|21804.25
08:08:56|21809.91
08:08:57|21807.28
08:08:58|21807.28
08:08:59|21807.28
08:09:00|21808.77
08:09:01|21808.78
08:09:02|21808.78
08:09:03|21808.77
08:09:04|21808.77
08:09:05|21808.77
08:09:06|21808.77
08:09:07|21808.78
08:09:08|21807.98
08:09:09|21807.92
08:09:10|21807.92
08:09:11|21807.93
08:09:12|21807.93
08:09:13|21807.14
08:09:14|21807.12
08:09:15|21806.36
08:09:16|21806.35
08:09:17|21800.
08:09:18|21800.01
08:09:19|21799.29
08:09:20|21799.29
08:09:22|21798.93
08:09:23|21798.93
08:09:24|21798.41
08:09:25|21798.4
08:09:26|21798.11
08:09:27|21798.11
08:09:28|21798.
08:09:29|21797.99
08:09:30|21797.99
08:09:32|21799.79
08:09:33|21802.78
08:09:34|21802.78
08:09:35|21802.79
08:09:36|21802.78
08:09:36|21802.78
08:09:38|21802.78
08:09:39|21801.24
08:09:40|21800.62
08:09:40|21800.62
08:09:42|21798.95
08:09:43|21798.95
08:09:44|21798.94
08:09:45|21798.94
08:09:46|21798.93
08:09:47|21798.94
08:09:49|21798.93
08:09:50|21798.94
08:09:51|21798.94
08:09:52|21800.
08:09:52|21800.
08:09:54|21800.
08:09:55|21800.
08:09:56|21800.01
08:09:57|21800.01
08:09:58|21800.01
08:09:59|21800.01
08:10:00|21804.53
08:10:01|21808.35
08:10:02|21808.77
08:10:03|21808.77
08:10:04|21808.76
08:10:05|21808.77
08:10:06|21808.77
08:10:07|21808.76
08:10:08|21808.77
08:10:09|21808.77
08:10:10|21808.77
08:10:11|21808.77
08:10:13|21808.76
08:10:13|21808.77
08:10:14|21808.76
08:10:15|21808.77
08:10:16|21808.76
08:10:17|21808.77
08:10:18|21808.77
08:10:19|21808.77
08:10:20|21809.98
08:10:21|21809.97
08:10:23|21809.97
08:10:25|21811.11
08:10:26|21811.1
08:10:26|21811.11
08:10:28|21811.11
08:10:29|21811.1
08:10:30|21811.11
08:10:32|21811.11
08:10:32|21811.1
08:10:33|21811.1
08:10:34|21811.11
08:10:36|21811.11
08:10:37|21811.1
08:10:38|21808.94
08:10:39|21805.64
08:10:40|21805.64
08:10:41|21805.64
08:10:42|21805.64
08:10:43|21805.64
08:10:44|21805.65
08:10:45|21805.64
08:10:46|21807.09
08:10:47|21807.09
08:10:48|21807.09
08:10:49|21808.92
08:10:50|21809.53
08:10:51|21809.53
08:10:53|21809.53
08:10:53|21809.54
08:10:54|21809.56
08:10:55|21809.56
08:10:56|21809.56
08:10:57|21809.55
08:10:58|21809.55
08:11:00|21809.56
08:11:00|21809.56
08:11:01|21809.55
08:11:02|21809.55
08:11:03|21809.56
08:11:04|21809.55
08:11:05|21809.56
08:11:06|21809.56
08:11:07|21809.56
08:11:08|21810.96
08:11:09|21810.95
08:11:10|21810.96
08:11:12|21810.95
08:11:13|21810.96
08:11:13|21810.96
08:11:15|21810.95
08:11:15|21817.51
08:11:16|21817.51
08:11:18|21819.59
08:11:19|21816.96
08:11:20|21810.27
08:11:21|21810.26
08:11:21|21810.24
08:11:22|21810.24
08:11:24|21810.24
08:11:25|21810.24
08:11:27|21810.23
08:11:27|21810.23
08:11:28|21810.24
08:11:30|21810.24
08:11:31|21810.24
08:11:32|21810.24
08:11:33|21812.35
08:11:35|21814.55
08:11:35|21814.54
08:11:37|21814.55
08:11:38|21811.67
08:11:38|21811.67
08:11:40|21811.66
08:11:41|21811.67
08:11:42|21811.66
08:11:42|21811.66
08:11:44|21811.67
08:11:45|21811.67
08:11:46|21811.67
08:11:47|21811.67
08:11:48|21811.68
08:11:49|21811.68
08:11:50|21811.68
08:11:51|21811.68
08:11:51|21811.68
08:11:53|21811.74
08:11:54|21814.19
08:11:55|21814.55
08:11:56|21814.55
08:11:57|21814.54
08:11:58|21811.31
08:11:59|21811.31
08:12:00|21810.23
08:12:01|21810.23
08:12:02|21810.24
08:12:03|21810.24
08:12:04|21810.24
08:12:05|21810.24
08:12:06|21810.24
08:12:07|21810.23
08:12:08|21810.24
08:12:09|21810.23
08:12:10|21810.23
08:12:11|21810.23
08:12:12|21810.24
08:12:13|21810.24
08:12:14|21810.24
08:12:15|21810.23
08:12:16|21810.24
08:12:17|21810.23
08:12:18|21809.55
08:12:19|21800.82
08:12:20|21800.03
08:12:21|21800.03
08:12:22|21800.02
08:12:23|21800.04
08:12:24|21802.79
08:12:25|21803.57
08:12:27|21803.58
08:12:28|21803.59
08:12:29|21803.59
08:12:30|21803.52
08:12:31|21803.52
08:12:32|21801.61
08:12:33|21801.6
08:12:35|21803.48
08:12:36|21803.49
08:12:36|21803.49
08:12:37|21803.49
08:12:39|21803.48
08:12:40|21803.48
08:12:41|21803.48
08:12:41|21805.34
08:12:43|21805.66
08:12:44|21805.66
08:12:45|21807.47
08:12:45|21807.47
08:12:47|21807.47
08:12:47|21807.47
08:12:49|21807.46
08:12:50|21807.47
08:12:51|21807.46
08:12:52|21807.47
08:12:53|21807.46
08:12:54|21807.46
08:12:54|21807.46
08:12:56|21808.36
08:12:57|21808.51
08:12:58|21808.54
08:12:59|21809.44
08:13:00|21809.44
08:13:01|21810.26
08:13:02|21810.25
08:13:03|21810.3
08:13:04|21810.23
08:13:04|21810.23
08:13:05|21810.24
08:13:07|21810.23
08:13:08|21810.23
08:13:09|21810.24
08:13:10|21810.24
08:13:11|21810.24
08:13:12|21810.23
08:13:13|21808.06
08:13:14|21808.05
08:13:15|21808.05
08:13:16|21808.05
08:13:17|21804.78
08:13:18|21804.26
08:13:19|21804.26
08:13:20|21804.26
08:13:21|21804.25
08:13:22|21804.25
08:13:23|21804.26
08:13:24|21801.91
08:13:25|21801.9
08:13:26|21801.91
08:13:28|21804.26
08:13:29|21804.26
08:13:29|21804.27
08:13:32|21805.96
08:13:32|21805.96
08:13:34|21805.96
08:13:35|21805.97
08:13:36|21806.19
08:13:37|21806.19
08:13:38|21806.18
08:13:38|21806.18
08:13:41|21806.19
08:13:41|21806.18
08:13:42|21806.19
08:13:44|21806.18
08:13:45|21806.18
08:13:45|21806.18
08:13:47|21806.18
08:13:48|21806.18
08:13:48|21806.19
08:13:50|21806.2
08:13:51|21806.19
08:13:52|21810.25
08:13:53|21810.25
08:13:54|21810.24
08:13:55|21810.24
08:13:57|21810.25
08:13:58|21810.24
08:13:59|21810.25
08:13:59|21810.24
08:14:01|21810.25
08:14:02|21810.25
08:14:03|21812.39
08:14:04|21815.
08:14:05|21818.19
08:14:07|21819.07
08:14:07|21813.44
08:14:08|21813.44
08:14:09|21813.43
08:14:10|21813.44
08:14:11|21813.44
08:14:12|21813.44
08:14:13|21813.43
08:14:14|21813.43
08:14:15|21813.43
08:14:16|21811.26
08:14:17|21806.55
08:14:18|21806.54
08:14:19|21806.54
08:14:20|21807.41
08:14:21|21807.41
08:14:22|21808.33
08:14:23|21808.34
08:14:24|21808.34
08:14:25|21808.34
08:14:27|21808.33
08:14:29|21808.33
08:14:30|21808.34
08:14:31|21808.34
08:14:32|21808.34
08:14:34|21807.42
08:14:34|21807.42
08:14:35|21807.41
08:14:36|21807.42
08:14:37|21807.42
08:14:38|21807.42
08:14:39|21807.42
08:14:40|21807.41
08:14:41|21807.41
08:14:42|21807.41
08:14:43|21807.41
08:14:45|21807.41
08:14:46|21807.4
08:14:47|21807.4
08:14:48|21807.4
08:14:49|21807.4
08:14:50|21807.4
08:14:51|21807.41
08:14:52|21807.4
08:14:53|21807.41
08:14:54|21807.41
08:14:55|21807.4
08:14:56|21807.41
08:14:57|21807.41
08:14:58|21807.4
08:14:59|21807.41
08:15:01|21810.
08:15:01|21811.26
08:15:02|21812.2
08:15:03|21812.2
08:15:04|21812.85
08:15:05|21812.86
08:15:06|21812.85
08:15:07|21812.86
08:15:08|21812.85
08:15:09|21812.85
08:15:10|21812.06
08:15:11|21810.89
08:15:13|21807.42
08:15:14|21807.43
08:15:15|21807.42
08:15:16|21807.42
08:15:17|21806.55
08:15:18|21806.55
08:15:19|21806.55
08:15:20|21806.54
08:15:21|21806.55
08:15:22|21806.55
08:15:23|21806.55
08:15:24|21806.55
08:15:25|21806.54
08:15:26|21806.55
08:15:27|21806.55
08:15:29|21806.55
08:15:30|21806.55
08:15:31|21806.55
08:15:31|21806.55
08:15:33|21806.55
08:15:34|21806.55
08:15:35|21806.54
08:15:36|21806.55
08:15:38|21806.55
08:15:39|21806.54
08:15:40|21806.55
08:15:41|21806.54
08:15:42|21806.55
08:15:43|21806.55
08:15:44|21806.54
08:15:46|21806.54
08:15:47|21806.55
08:15:47|21806.55
08:15:49|21806.55
08:15:50|21806.54
08:15:52|21806.54
08:15:52|21806.55
08:15:53|21806.54
08:15:54|21806.55
08:15:55|21806.54
08:15:56|21806.55
08:15:57|21806.55
08:15:58|21806.55
08:15:59|21806.55
08:16:00|21806.54
08:16:01|21806.55
08:16:02|21806.55
08:16:03|21806.55
08:16:04|21806.54
08:16:05|21806.55
08:16:06|21806.55
08:16:07|21806.55
08:16:08|21806.54
08:16:09|21806.54
08:16:10|21806.54
08:16:11|21806.55
08:16:12|21806.55
08:16:13|21806.55
08:16:14|21806.55
08:16:15|21806.55
08:16:16|21807.94
08:16:17|21808.32
08:16:18|21808.32
08:16:19|21808.32
08:16:21|21808.32
08:16:22|21808.32
08:16:23|21808.32
08:16:24|21808.32
08:16:25|21808.32
08:16:26|21808.33
08:16:27|21808.33
08:16:28|21808.33
08:16:30|21808.33
08:16:31|21808.33
08:16:32|21808.32
08:16:33|21808.32
08:16:34|21808.33
08:16:35|21808.32
08:16:37|21808.33
08:16:38|21808.32
08:16:39|21808.32
08:16:40|21808.32
08:16:41|21808.33
08:16:42|21808.33
08:16:43|21808.32
08:16:44|21808.33
08:16:45|21808.32
08:16:45|21808.32
08:16:47|21808.32
08:16:48|21808.32
08:16:49|21808.33
08:16:50|21805.29
08:16:51|21805.29
08:16:52|21804.34
08:16:54|21804.01
08:16:54|21804.
08:16:55|21804.01
08:16:56|21804.01
08:16:57|21804.
08:16:58|21804.01
08:16:59|21804.01
08:17:00|21804.01
08:17:01|21804.01
08:17:02|21800.48
08:17:03|21796.54
08:17:04|21794.87
08:17:05|21795.64
08:17:06|21795.64
08:17:07|21795.63
08:17:08|21795.63
08:17:09|21795.64
08:17:10|21795.64
08:17:11|21795.63
08:17:12|21795.63
08:17:13|21795.64
08:17:14|21795.63
08:17:15|21791.95
08:17:16|21791.94
08:17:17|21791.95
08:17:18|21791.95
08:17:19|21791.95
08:17:20|21791.95
08:17:21|21791.95
08:17:22|21791.95
08:17:23|21791.95
08:17:24|21791.95
08:17:25|21791.94
08:17:26|21791.94
08:17:27|21788.46
08:17:28|21784.
08:17:30|21782.98
08:17:32|21782.97
08:17:33|21787.6
08:17:34|21788.4
08:17:35|21788.4
08:17:36|21788.39
08:17:37|21788.4
08:17:38|21788.39
08:17:39|21788.4
08:17:40|21788.4
08:17:41|21788.39
08:17:42|21788.39
08:17:43|21788.39
08:17:44|21788.39
08:17:45|21788.39
08:17:46|21788.39
08:17:47|21788.4
08:17:48|21788.39
08:17:49|21788.39
08:17:50|21788.4
08:17:51|21788.39
08:17:53|21786.22
08:17:54|21786.22
08:17:55|21786.22
08:17:56|21786.22
08:17:57|21786.22
08:17:58|21786.22
08:17:59|21786.22
08:18:00|21785.74
08:18:01|21785.74
08:18:02|21785.74
08:18:03|21783.53
08:18:03|21780.01
08:18:05|21780.84
08:18:06|21780.85
08:18:07|21780.84
08:18:08|21780.85
08:18:09|21779.99
08:18:10|21780.
08:18:11|21780.
08:18:12|21780.
08:18:13|21780.
08:18:14|21780.
08:18:15|21780.
08:18:16|21779.99
08:18:17|21780.
08:18:18|21780.
08:18:19|21780.
08:18:20|21780.
08:18:21|21779.99
08:18:22|21780.04
08:18:23|21780.03
08:18:24|21780.04
08:18:25|21780.03
08:18:27|21774.45
08:18:28|21774.45
08:18:29|21774.46
08:18:30|21774.46
08:18:31|21774.46
08:18:32|21774.46
08:18:33|21774.45
08:18:35|21773.88
08:18:35|21773.87
08:18:37|21773.87
08:18:38|21773.88
08:18:39|21773.88
08:18:40|21773.88
08:18:41|21773.88
08:18:42|21773.88
08:18:43|21773.88
08:18:44|21773.87
08:18:46|21773.87
08:18:46|21773.88
08:18:48|21773.87
08:18:49|21773.87
08:18:50|21773.88
08:18:51|21773.88
08:18:52|21773.87
08:18:54|21773.87
08:18:55|21773.88
08:18:55|21773.87
08:18:57|21773.88
08:18:58|21773.88
08:18:59|21773.88
08:19:00|21773.87
08:19:01|21773.88
08:19:02|21773.87
08:19:04|21773.88
08:19:05|21773.87
08:19:05|21773.87
08:19:06|21773.88
08:19:08|21774.94
08:19:09|21774.95
08:19:10|21774.94
08:19:11|21774.94
08:19:12|21774.95
08:19:13|21774.95
08:19:14|21780.
08:19:14|21782.56
08:19:16|21782.56
08:19:16|21787.29
08:19:18|21787.29
08:19:19|21786.66
08:19:20|21785.11
08:19:21|21784.18
08:19:22|21784.19
08:19:23|21784.18
08:19:24|21784.19
08:19:25|21784.19
08:19:26|21797.91
08:19:27|21797.91
08:19:28|21797.6
08:19:29|21788.2
08:19:30|21784.97
08:19:31|21784.96
08:19:32|21784.96
08:19:33|21784.97
08:19:34|21784.97
08:19:35|21784.97
08:19:36|21790.13
08:19:38|21790.13
08:19:38|21787.96
08:19:40|21785.87
08:19:41|21785.88
08:19:41|21785.87
08:19:43|21785.88
08:19:44|21785.88
08:19:45|21785.87
08:19:47|21783.35
08:19:48|21783.36
08:19:48|21783.35
08:19:50|21783.36
08:19:51|21783.36
08:19:52|21785.56
08:19:53|21788.38
08:19:54|21788.38
08:19:55|21788.38
08:19:56|21788.38
08:19:57|21788.39
08:19:58|21788.39
08:19:59|21788.39
08:20:00|21788.38
08:20:01|21785.87
08:20:02|21784.03
08:20:03|21784.04
08:20:04|21784.04
08:20:05|21784.03
08:20:06|21785.5
08:20:07|21785.9
08:20:08|21788.37
08:20:09|21788.38
08:20:10|21788.38
08:20:11|21788.37
08:20:12|21788.38
08:20:13|21788.38
08:20:14|21788.38
08:20:15|21788.38
08:20:16|21788.38
08:20:17|21788.38
08:20:18|21788.38
08:20:19|21788.38
08:20:21|21788.38
08:20:21|21788.38
08:20:22|21788.38
08:20:23|21788.38
08:20:24|21788.38
08:20:25|21793.23
08:20:26|21793.23
08:20:27|21793.24
08:20:28|21793.23
08:20:29|21793.24
08:20:30|21793.24
08:20:31|21791.07
08:20:33|21790.07
08:20:34|21787.28
08:20:35|21786.71
08:20:36|21786.29
08:20:37|21786.28
08:20:38|21786.27
08:20:39|21786.26
08:20:41|21784.03
08:20:42|21780.37
08:20:43|21780.37
08:20:44|21781.34
08:20:45|21781.35
08:20:46|21781.35
08:20:48|21781.35
08:20:48|21781.35
08:20:49|21781.44
08:20:50|21782.2
08:20:51|21782.71
08:20:53|21782.72
08:20:55|21782.72
08:20:55|21782.78
08:20:56|21787.64
08:20:57|21782.72
08:20:58|21782.71
08:20:59|21782.71
08:21:01|21787.64
08:21:02|21792.81
08:21:03|21792.82
08:21:04|21792.82
08:21:05|21792.82
08:21:06|21792.81
08:21:07|21792.81
08:21:08|21791.34
08:21:09|21791.35
08:21:11|21791.34
08:21:12|21791.35
08:21:13|21787.26
08:21:14|21785.88
08:21:15|21782.71
08:21:16|21781.41
08:21:17|21783.58
08:21:18|21782.48
08:21:19|21781.39
08:21:20|21781.4
08:21:21|21781.39
08:21:22|21781.4
08:21:24|21776.09
08:21:24|21776.09
08:21:25|21776.08
08:21:26|21776.09
08:21:27|21776.09
08:21:28|21776.09
08:21:29|21774.98
08:21:30|21768.
08:21:31|21768.01
08:21:32|21768.01
08:21:33|21768.01
08:21:34|21768.01
08:21:36|21768.
08:21:37|21768.
08:21:39|21760.11
08:21:39|21761.85
08:21:40|21761.86
08:21:41|21759.01
08:21:42|21759.01
08:21:43|21757.01
08:21:44|21757.58
08:21:45|21759.98
08:21:46|21759.99
08:21:47|21763.66
08:21:48|21765.7
08:21:50|21765.7
08:21:51|21765.69
08:21:53|21765.69
08:21:53|21765.7
08:21:54|21767.48
08:21:56|21767.48
08:21:57|21767.47
08:21:58|21767.47
08:22:00|21767.48
08:22:01|21767.48
08:22:02|21767.48
08:22:02|21767.48
08:22:04|21774.
08:22:04|21773.68
08:22:05|21773.69
08:22:06|21773.69
08:22:08|21773.68
08:22:09|21773.68
08:22:10|21773.69
08:22:11|21773.68
08:22:12|21771.7
08:22:13|21770.06
08:22:14|21770.02
08:22:15|21770.02
08:22:16|21770.03
08:22:17|21770.02
08:22:18|21768.87
08:22:19|21768.86
08:22:20|21767.6
08:22:21|21767.6
08:22:22|21767.49
08:22:23|21767.48
08:22:24|21767.49
08:22:25|21767.48
08:22:26|21767.49
08:22:27|21767.48
08:22:28|21767.48
08:22:29|21765.31
08:22:30|21762.04
08:22:31|21759.89
08:22:32|21756.62
08:22:33|21756.62
08:22:34|21756.61
08:22:36|21756.62
08:22:37|21756.61
08:22:38|21758.79
08:22:39|21761.57
08:22:40|21761.57
08:22:41|21761.57
08:22:42|21761.57
08:22:43|21761.57
08:22:44|21761.56
08:22:45|21761.56
08:22:46|21761.56
08:22:47|21761.57
08:22:48|21761.56
08:22:49|21761.56
08:22:50|21761.56
08:22:52|21756.61
08:22:53|21756.62
08:22:54|21760.36
08:22:55|21760.35
08:22:55|21760.35
08:22:57|21760.35
08:22:58|21760.36
08:22:59|21760.36
08:23:00|21760.35
08:23:01|21760.35
08:23:02|21759.12
08:23:03|21756.1
08:23:04|21756.09
08:23:06|21756.09
08:23:07|21756.09
08:23:07|21756.1
08:23:09|21759.14
08:23:10|21759.14
08:23:10|21759.14
08:23:12|21759.14
08:23:13|21759.14
08:23:14|21756.96
08:23:15|21756.95
08:23:16|21756.95
08:23:17|21756.96
08:23:18|21756.95
08:23:19|21755.73
08:23:20|21755.59
08:23:21|21754.18
08:23:22|21750.01
08:23:23|21750.01
08:23:24|21750.01
08:23:25|21750.01
08:23:27|21750.01
08:23:28|21750.
08:23:29|21750.01
08:23:29|21750.
08:23:32|21755.09
08:23:32|21755.08
08:23:33|21753.88
08:23:34|21753.37
08:23:36|21753.37
08:23:37|21753.36
08:23:39|21753.37
08:23:40|21753.36
08:23:41|21753.37
08:23:42|21753.36
08:23:44|21753.37
08:23:44|21753.37
08:23:45|21751.25
08:23:46|21751.18
08:23:47|21749.21
08:23:48|21749.02
08:23:49|21749.01
08:23:50|21749.01
08:23:51|21749.01
08:23:52|21749.02
08:23:53|21749.02
08:23:54|21749.02
08:23:55|21753.03
08:23:56|21753.03
08:23:58|21750.84
08:23:59|21750.85
08:24:00|21750.84
08:24:01|21750.84
08:24:02|21750.84
08:24:03|21750.85
08:24:04|21750.84
08:24:05|21750.84
08:24:06|21749.99
08:24:07|21749.99
08:24:08|21749.99
08:24:09|21749.99
08:24:10|21749.8
08:24:11|21749.81
08:24:12|21749.81
08:24:12|21749.8
08:24:15|21749.81
08:24:15|21749.8
08:24:16|21749.78
08:24:17|21749.78
08:24:18|21749.77
08:24:19|21749.78
08:24:20|21749.78
08:24:21|21749.8
08:24:22|21749.79
08:24:23|21749.8
08:24:24|21749.8
08:24:25|21749.8
08:24:26|21749.8
08:24:27|21749.8
08:24:28|21754.33
08:24:29|21759.74
08:24:30|21755.65
08:24:32|21755.65
08:24:33|21755.65
08:24:34|21755.64
08:24:35|21755.64
08:24:36|21755.44
08:24:38|21755.44
08:24:39|21755.44
08:24:40|21755.43
08:24:41|21755.43
08:24:43|21755.43
08:24:44|21755.43
08:24:45|21755.44
08:24:46|21755.44
08:24:48|21755.65
08:24:48|21757.83
08:24:50|21757.83
08:24:52|21757.83
08:24:52|21757.02
08:24:53|21757.03
08:24:54|21757.03
08:24:55|21757.03
08:24:56|21757.03
08:24:58|21757.03
08:24:59|21757.03
08:25:00|21757.83
08:25:01|21757.83
08:25:02|21757.82
08:25:03|21757.82
08:25:04|21757.83
08:25:05|21757.83
08:25:06|21757.82
08:25:07|21757.83
08:25:08|21757.83
08:25:09|21757.82
08:25:10|21757.82
08:25:11|21757.83
08:25:12|21757.83
08:25:13|21757.83
08:25:13|21757.83
08:25:15|21757.83
08:25:16|21757.83
08:25:17|21757.83
08:25:18|21757.83
08:25:19|21757.83
08:25:20|21757.83
08:25:21|21757.82
08:25:21|21757.83
08:25:23|21757.82
08:25:24|21757.82
08:25:25|21757.82
08:25:26|21757.82
08:25:27|21757.83
08:25:27|21757.82
08:25:28|21757.83
08:25:30|21755.01
08:25:31|21750.2
08:25:32|21751.81
08:25:33|21751.81
08:25:34|21751.81
08:25:35|21751.81
08:25:36|21751.8
08:25:37|21751.81
08:25:39|21751.81
08:25:40|21751.8
08:25:41|21748.36
08:25:43|21745.87
08:25:43|21745.86
08:25:44|21747.13
08:25:46|21747.14
08:25:47|21747.14
08:25:48|21747.14
08:25:49|21747.14
08:25:50|21744.8
08:25:51|21744.1
08:25:52|21744.1
08:25:53|21744.09
08:25:54|21744.09
08:25:55|21744.1
08:25:56|21744.1
08:25:57|21744.1
08:25:59|21744.09
08:25:59|21744.09
08:26:00|21744.1
08:26:01|21744.11
08:26:02|21746.27
08:26:03|21746.27
08:26:04|21746.26
08:26:06|21746.26
08:26:07|21746.27
08:26:09|21745.41
08:26:09|21744.09
08:26:10|21740.
08:26:11|21740.01
08:26:13|21740.
08:26:13|21740.
08:26:14|21740.
08:26:15|21740.
08:26:16|21740.01
08:26:17|21740.
08:26:19|21740.01
08:26:20|21740.01
08:26:20|21739.17
08:26:21|21739.18
08:26:22|21738.88
08:26:23|21735.84
08:26:25|21737.45
08:26:26|21737.45
08:26:27|21737.46
08:26:27|21737.46
08:26:28|21737.45
08:26:29|21737.45
08:26:31|21734.18
08:26:31|21733.99
08:26:33|21733.99
08:26:33|21733.98
08:26:35|21731.24
08:26:35|21730.62
08:26:36|21730.62
08:26:38|21732.41
08:26:39|21732.41
08:26:41|21732.42
08:26:42|21732.42
08:26:44|21732.41
08:26:45|21732.42
08:26:47|21732.42
08:26:48|21733.86
08:26:49|21734.27
08:26:50|21738.06
08:26:51|21738.06
08:26:52|21738.06
08:26:53|21738.07
08:26:55|21738.07
08:26:56|21738.87
08:26:56|21745.24
08:26:57|21745.59
08:26:59|21745.63
08:27:00|21745.63
08:27:00|21745.62
08:27:02|21745.63
08:27:02|21745.63
08:27:04|21745.63
08:27:05|21745.63
08:27:05|21744.28
08:27:07|21743.05
08:27:08|21743.05
08:27:08|21743.05
08:27:10|21743.06
08:27:11|21743.06
08:27:11|21743.05
08:27:13|21745.22
08:27:13|21749.12
08:27:14|21753.98
08:27:16|21757.8
08:27:16|21763.33
08:27:18|21763.33
08:27:19|21759.01
08:27:20|21760.7
08:27:21|21763.
08:27:22|21762.2
08:27:23|21762.2
08:27:24|21762.21
08:27:25|21762.2
08:27:26|21762.2
08:27:27|21762.2
08:27:28|21762.21
08:27:29|21762.2
08:27:30|21762.21
08:27:31|21764.37
08:27:32|21767.35
08:27:33|21769.47
08:27:34|21771.69
08:27:35|21771.69
08:27:36|21768.23
08:27:37|21766.25
08:27:38|21766.24
08:27:39|21764.27
08:27:41|21762.6
08:27:42|21762.59
08:27:43|21762.59
08:27:44|21762.59
08:27:45|21762.6
08:27:47|21762.6
08:27:48|21758.85
08:27:49|21756.71
08:27:51|21756.72
08:27:52|21756.72
08:27:52|21756.71
08:27:53|21753.9
08:27:54|21753.9
08:27:55|21753.9
08:27:56|21755.
08:27:57|21755.06
08:27:59|21755.12
08:28:00|21755.92
08:28:01|21758.94
08:28:02|21758.95
08:28:03|21758.95
08:28:04|21758.95
08:28:05|21758.95
08:28:07|21764.28
08:28:07|21764.28
08:28:09|21773.68
08:28:09|21773.68
08:28:10|21773.69
08:28:12|21773.69
08:28:12|21776.66
08:28:14|21776.66
08:28:14|21776.66
08:28:16|21776.66
08:28:17|21786.52
08:28:18|21786.52
08:28:19|21786.53
08:28:20|21784.34
08:28:22|21778.12
08:28:22|21776.91
08:28:23|21776.9
08:28:24|21776.91
08:28:25|21776.9
08:28:26|21776.91
08:28:27|21776.91
08:28:28|21776.91
08:28:29|21781.74
08:28:30|21781.74
08:28:32|21783.93
08:28:33|21783.93
08:28:34|21783.93
08:28:35|21783.92
08:28:36|21784.98
08:28:37|21784.98
08:28:38|21782.34
08:28:39|21782.34
08:28:40|21777.74
08:28:42|21778.19
08:28:43|21778.18
08:28:45|21778.19
08:28:46|21778.19
08:28:47|21778.19
08:28:48|21778.19
08:28:49|21778.19
08:28:50|21778.19
08:28:51|21778.18
08:28:52|21779.27
08:28:53|21779.28
08:28:54|21779.28
08:28:55|21779.28
08:28:56|21779.27
08:28:58|21779.28
08:28:59|21779.27
08:29:00|21779.28
08:29:01|21779.28
08:29:02|21779.27
08:29:02|21779.28
08:29:04|21779.28
08:29:05|21777.1
08:29:06|21773.7
08:29:08|21773.71
08:29:09|21771.64
08:29:09|21771.65
08:29:11|21771.64
08:29:12|21776.49
08:29:13|21776.49
08:29:14|21777.1
08:29:15|21777.09
08:29:15|21779.12
08:29:16|21779.12
08:29:18|21781.29
08:29:19|21781.29
08:29:19|21782.35
08:29:20|21788.43
08:29:22|21788.97
08:29:22|21788.96
08:29:24|21788.97
08:29:25|21790.
08:29:26|21791.26
08:29:27|21788.97
08:29:28|21788.35
08:29:29|21786.8
08:29:30|21784.84
08:29:31|21782.66
08:29:32|21784.83
08:29:33|21787.02
08:29:34|21787.01
08:29:35|21787.01
08:29:36|21782.65
08:29:37|21780.81
08:29:38|21774.28
08:29:39|21774.28
08:29:40|21777.04
08:29:41|21775.41
08:29:42|21775.41
08:29:44|21775.4
08:29:45|21775.41
08:29:47|21775.41
08:29:48|21775.41
08:29:49|21775.4
08:29:51|21775.4
08:29:52|21775.41
08:29:53|21775.41
08:29:53|21775.41
08:29:54|21775.41
08:29:55|21776.2
08:29:57|21776.2
08:29:58|21776.2
08:29:59|21776.67
08:30:00|21776.66
08:30:01|21776.67
08:30:02|21776.66
08:30:03|21778.66
08:30:04|21778.65
08:30:05|21778.66
08:30:07|21778.65
08:30:08|21778.66
08:30:08|21775.56
08:30:09|21775.57
08:30:10|21775.57
08:30:12|21775.57
08:30:13|21775.56
08:30:14|21775.57
08:30:15|21775.57
08:30:16|21775.57
08:30:17|21775.57
08:30:18|21775.57
08:30:19|21775.57
08:30:20|21775.56
08:30:21|21775.56
08:30:22|21775.57
08:30:23|21775.56
08:30:24|21775.56
08:30:25|21775.57
08:30:26|21775.57
08:30:26|21775.57
08:30:28|21775.56
08:30:29|21775.57
08:30:30|21775.57
08:30:31|21775.57
08:30:32|21775.56
08:30:33|21775.57
08:30:34|21765.84
08:30:35|21768.02
08:30:36|21771.29
08:30:37|21771.45
08:30:38|21771.45
08:30:39|21771.45
08:30:40|21771.46
08:30:41|21771.46
08:30:42|21771.46
08:30:44|21771.45
08:30:45|21771.46
08:30:47|21769.27
08:30:48|21767.09
08:30:48|21764.94
08:30:50|21764.93
08:30:51|21764.94
08:30:51|21764.94
08:30:53|21764.94
08:30:54|21764.94
08:30:54|21764.94
08:30:55|21764.93
08:30:56|21764.94
08:30:58|21764.93
08:30:59|21764.94
08:30:59|21764.94
08:31:01|21764.81
08:31:02|21763.88
08:31:03|21770.44
08:31:04|21770.43
08:31:04|21770.44
08:31:06|21770.43
08:31:07|21767.82
08:31:08|21765.46
08:31:09|21765.46
08:31:10|21765.46
08:31:11|21765.46
08:31:12|21765.45
08:31:13|21767.39
08:31:14|21767.39
08:31:16|21767.4
08:31:17|21767.4
08:31:18|21767.4
08:31:19|21767.39
08:31:20|21767.39
08:31:21|21767.39
08:31:22|21767.4
08:31:22|21767.4
08:31:24|21767.39
08:31:25|21769.57
08:31:26|21769.57
08:31:27|21769.57
08:31:28|21769.57
08:31:29|21769.57
08:31:30|21765.46
08:31:31|21763.75
08:31:32|21762.53
08:31:33|21762.53
08:31:35|21762.54
08:31:36|21762.54
08:31:36|21762.53
08:31:38|21762.53
08:31:39|21762.53
08:31:40|21762.54
08:31:41|21761.84
08:31:42|21760.36
08:31:43|21760.36
08:31:45|21760.01
08:31:45|21759.72
08:31:47|21753.88
08:31:48|21753.88
08:31:50|21753.89
08:31:51|21753.89
08:31:52|21753.97
08:31:53|21754.95
08:31:53|21757.1
08:31:55|21757.1
08:31:56|21758.05
08:31:57|21761.83
08:31:58|21761.84
08:31:59|21761.83
08:32:00|21761.83
08:32:01|21761.83
08:32:02|21761.83
08:32:03|21761.83
08:32:04|21756.99
08:32:04|21756.99
08:32:06|21756.99
08:32:07|21756.98
08:32:08|21756.99
08:32:09|21756.99
08:32:10|21761.12
08:32:11|21761.13
08:32:12|21761.12
08:32:13|21761.12
08:32:14|21761.12
08:32:14|21761.12
08:32:16|21761.12
08:32:17|21759.52
08:32:18|21759.52
08:32:19|21759.52
08:32:20|21759.19
08:32:21|21759.19
08:32:22|21759.19
08:32:24|21759.19
08:32:24|21759.19
08:32:25|21756.51
08:32:26|21755.07
08:32:27|21753.88
08:32:28|21753.88
08:32:29|21753.88
08:32:30|21753.89
08:32:31|21753.88
08:32:32|21756.8
08:32:33|21757.15
08:32:34|21757.15
08:32:35|21757.14
08:32:36|21757.14
08:32:37|21757.14
08:32:38|21757.15
08:32:39|21757.15
08:32:40|21757.15
08:32:41|21757.14
08:32:43|21754.57
08:32:44|21754.57
08:32:46|21754.57
08:32:46|21754.56
08:32:48|21753.89
08:32:50|21753.88
08:32:50|21753.88
08:32:52|21753.88
08:32:53|21753.89
08:32:55|21753.88
08:32:56|21753.88
08:32:57|21751.71
08:32:58|21746.
08:33:00|21744.79
08:33:00|21747.58
08:33:01|21747.58
08:33:02|21747.58
08:33:03|21747.57
08:33:04|21748.36
08:33:05|21748.38
08:33:06|21752.41
08:33:07|21752.4
08:33:08|21753.14
08:33:09|21753.15
08:33:10|21753.14
08:33:11|21753.14
08:33:12|21753.14
08:33:13|21753.15
08:33:14|21753.14
08:33:15|21753.15
08:33:16|21753.14
08:33:17|21753.14
08:33:18|21753.14
08:33:19|21753.14
08:33:20|21753.15
08:33:21|21759.97
08:33:22|21759.99
08:33:23|21762.53
08:33:24|21763.74
08:33:25|21763.75
08:33:26|21763.75
08:33:27|21766.94
08:33:28|21768.29
08:33:29|21765.05
08:33:30|21765.05
08:33:31|21765.06
08:33:33|21769.8
08:33:34|21769.8
08:33:35|21769.81
08:33:36|21769.81
08:33:37|21769.81
08:33:38|21769.8
08:33:39|21769.81
08:33:40|21769.81
08:33:40|21769.81
08:33:42|21769.81
08:33:43|21766.46
08:33:44|21760.99
08:33:45|21760.99
08:33:46|21759.79
08:33:48|21759.8
08:33:49|21763.31
08:33:51|21762.79
08:33:52|21762.79
08:33:52|21761.74
08:33:54|21758.01
08:33:55|21756.36
08:33:56|21756.36
08:33:58|21755.96
08:33:59|21755.96
08:34:00|21755.96
08:34:01|21755.27
08:34:02|21755.28
08:34:03|21755.28
08:34:04|21755.28
08:34:05|21755.87
08:34:06|21755.87
08:34:06|21755.29
08:34:08|21759.08
08:34:09|21759.08
08:34:10|21764.49
08:34:11|21764.5
08:34:12|21766.68
08:34:13|21767.75
08:34:15|21769.8
08:34:15|21769.8
08:34:16|21769.79
08:34:17|21769.79
08:34:18|21771.97
08:34:19|21771.97
08:34:20|21771.98
08:34:21|21771.97
08:34:22|21771.97
08:34:23|21771.97
08:34:24|21771.97
08:34:25|21771.97
08:34:26|21771.97
08:34:27|21771.97
08:34:28|21771.98
08:34:29|21771.97
08:34:30|21771.97
08:34:31|21771.98
08:34:32|21771.97
08:34:33|21771.98
08:34:34|21771.97
08:34:35|21768.7
08:34:36|21768.71
08:34:37|21766.53
08:34:38|21766.52
08:34:39|21766.53
08:34:40|21766.53
08:34:41|21766.52
08:34:42|21766.52
08:34:43|21761.66
08:34:44|21759.47
08:34:45|21759.48
08:34:46|21759.47
08:34:47|21759.11
08:34:48|21759.11
08:34:50|21759.11
08:34:51|21759.11
08:34:51|21759.1
08:34:53|21759.1
08:34:54|21759.11
08:34:55|21759.11
08:34:57|21758.07
08:34:58|21756.55
08:34:59|21756.54
08:35:00|21755.2
08:35:02|21753.21
08:35:03|21750.2
08:35:04|21750.21
08:35:05|21752.3
08:35:06|21750.52
08:35:07|21750.53
08:35:09|21754.46
08:35:09|21754.46
08:35:10|21755.64
08:35:11|21755.64
08:35:12|21755.63
08:35:14|21755.63
08:35:15|21755.64
08:35:16|21755.67
08:35:17|21756.53
08:35:17|21756.54
08:35:20|21756.53
08:35:20|21756.54
08:35:21|21756.54
08:35:22|21756.53
08:35:23|21755.63
08:35:24|21755.63
08:35:25|21754.47
08:35:26|21754.46
08:35:27|21754.47
08:35:28|21754.46
08:35:29|21754.46
08:35:30|21754.47
08:35:31|21754.46
08:35:32|21754.46
08:35:33|21754.47
08:35:34|21754.46
08:35:35|21754.46
08:35:36|21752.66
08:35:37|21752.66
08:35:38|21751.56
08:35:39|21751.56
08:35:40|21750.2
08:35:41|21750.
08:35:42|21750.01
08:35:43|21750.01
08:35:44|21750.01
08:35:45|21750.01
08:35:46|21750.
08:35:48|21750.01
08:35:50|21750.01
08:35:51|21750.01
08:35:52|21750.02
08:35:54|21754.42
08:35:55|21754.41
08:35:56|21754.42
08:35:58|21754.46
08:35:58|21754.45
08:35:59|21755.78
08:36:00|21756.53
08:36:01|21756.53
08:36:02|21756.53
08:36:03|21756.53
08:36:04|21756.53
08:36:05|21754.39
08:36:06|21754.4
08:36:07|21754.4
08:36:09|21754.39
08:36:10|21754.4
08:36:11|21754.39
08:36:11|21754.39
08:36:13|21754.4
08:36:14|21754.4
08:36:15|21754.4
08:36:16|21754.39
08:36:17|21754.4
08:36:18|21754.4
08:36:18|21754.4
08:36:20|21754.39
08:36:21|21754.4
08:36:22|21754.39
08:36:23|21754.39
08:36:24|21754.39
08:36:25|21754.4
08:36:26|21754.39
08:36:27|21754.39
08:36:28|21750.17
08:36:29|21750.16
08:36:30|21750.16
08:36:31|21750.17
08:36:32|21750.16
08:36:33|21750.16
08:36:33|21750.16
08:36:36|21750.16
08:36:36|21750.16
08:36:37|21750.17
08:36:38|21750.16
08:36:39|21750.
08:36:40|21750.
08:36:41|21750.01
08:36:42|21750.01
08:36:43|21750.
08:36:44|21750.01
08:36:45|21750.
08:36:46|21750.01
08:36:47|21750.
08:36:48|21750.01
08:36:50|21750.
08:36:52|21749.24
08:36:52|21749.15
08:36:54|21749.15
08:36:55|21749.16
08:36:57|21749.06
08:36:57|21749.06
08:36:58|21749.07
08:36:59|21749.07
08:37:00|21749.06
08:37:01|21749.06
08:37:02|21749.06
08:37:03|21749.07
08:37:04|21749.06
08:37:05|21744.31
08:37:06|21744.3
08:37:08|21744.3
08:37:09|21746.57
08:37:10|21747.74
08:37:11|21747.74
08:37:12|21747.74
08:37:13|21747.75
08:37:14|21747.74
08:37:15|21747.74
08:37:16|21747.74
08:37:17|21747.74
08:37:18|21747.75
08:37:19|21747.74
08:37:20|21747.74
08:37:21|21747.74
08:37:22|21747.74
08:37:23|21747.74
08:37:24|21747.74
08:37:25|21747.74
08:37:26|21747.74
08:37:27|21747.75
08:37:28|21747.74
08:37:29|21747.75
08:37:30|21749.96
08:37:31|21754.4
08:37:32|21755.67
08:37:33|21755.67
08:37:34|21755.67
08:37:35|21755.67
08:37:36|21755.67
08:37:37|21755.67
08:37:38|21755.58
08:37:39|21755.58
08:37:40|21755.59
08:37:40|21755.59
08:37:42|21755.58
08:37:43|21755.59
08:37:44|21755.59
08:37:45|21755.58
08:37:46|21755.58
08:37:47|21755.58
08:37:47|21755.58
08:37:49|21750.98
08:37:51|21753.35
08:37:52|21753.35
08:37:52|21753.35
08:37:54|21754.61
08:37:56|21753.36
08:37:57|21753.36
08:37:58|21753.36
08:38:00|21753.36
08:38:00|21751.79
08:38:01|21750.01
08:38:02|21750.
08:38:03|21750.
08:38:05|21750.01
08:38:05|21750.01
08:38:07|21750.
08:38:09|21744.56
08:38:09|21744.56
08:38:10|21744.56
08:38:12|21744.57
08:38:13|21744.56
08:38:14|21744.31
08:38:15|21742.
08:38:16|21741.18
08:38:17|21741.19
08:38:18|21741.19
08:38:19|21743.66
08:38:20|21743.66
08:38:21|21740.
08:38:22|21739.53
08:38:23|21739.
08:38:24|21738.98
08:38:25|21738.98
08:38:26|21738.76
08:38:27|21738.77
08:38:28|21738.06
08:38:29|21737.5
08:38:30|21732.77
08:38:32|21732.
08:38:32|21732.
08:38:33|21731.87
08:38:34|21730.
08:38:35|21727.71
08:38:36|21722.3
08:38:37|21717.83
08:38:38|21719.51
08:38:39|21719.52
08:38:40|21720.02
08:38:41|21728.99
08:38:42|21726.26
08:38:43|21725.34
08:38:44|21723.33
08:38:45|21721.54
08:38:47|21721.54
08:38:48|21721.54
08:38:49|21721.54
08:38:50|21723.11
08:38:52|21726.83
08:38:53|21726.83
08:38:55|21699.68
08:38:55|21688.46
08:38:57|21672.19
08:38:58|21673.17
08:38:59|21681.63
08:39:00|21677.3
08:39:01|21684.64
08:39:02|21697.77
08:39:03|21683.4
08:39:04|21682.12
08:39:04|21681.04
08:39:07|21674.54
08:39:07|21669.12
08:39:08|21669.62
08:39:10|21660.1
08:39:11|21669.42
08:39:11|21672.54
08:39:12|21675.26
08:39:15|21682.48
08:39:15|21682.98
08:39:16|21683.4
08:39:17|21683.42
08:39:18|21689.63
08:39:19|21689.63
08:39:20|21682.13
08:39:22|21676.33
08:39:23|21681.11
08:39:24|21681.11
08:39:25|21684.59
08:39:26|21684.59
08:39:27|21676.37
08:39:28|21679.16
08:39:29|21667.43
08:39:30|21666.67
08:39:31|21663.55
08:39:32|21670.11
08:39:33|21669.84
08:39:34|21672.01
08:39:35|21669.19
08:39:36|21667.02
08:39:37|21667.03
08:39:38|21667.03
08:39:39|21660.11
08:39:40|21666.75
08:39:41|21659.26
08:39:42|21659.25
08:39:44|21652.82
08:39:44|21658.58
08:39:46|21658.22
08:39:47|21656.18
08:39:47|21656.23
08:39:48|21645.9
08:39:49|21642.86
08:39:50|21646.65
08:39:52|21645.09
08:39:53|21642.93
08:39:55|21644.19
08:39:56|21644.18
08:39:57|21644.19
08:39:58|21649.
08:39:59|21651.94
08:40:00|21648.26
08:40:01|21653.54
08:40:03|21652.33
08:40:03|21652.34
08:40:05|21662.33
08:40:06|21660.59
08:40:08|21651.28
08:40:09|21651.28
08:40:10|21643.17
08:40:11|21641.01
08:40:12|21633.3
08:40:13|21641.61
08:40:14|21643.14
08:40:15|21644.17
08:40:16|21647.36
08:40:17|21647.35
08:40:18|21648.05
08:40:19|21643.19
08:40:20|21636.51
08:40:21|21636.51
08:40:22|21636.52
08:40:23|21636.51
08:40:24|21636.52
08:40:25|21636.52
08:40:26|21636.51
08:40:27|21636.52
08:40:28|21624.54
08:40:29|21620.01
08:40:30|21606.3
08:40:31|21606.45
08:40:32|21608.59
08:40:33|21611.91
08:40:34|21612.39
08:40:35|21611.33
08:40:36|21611.66
08:40:37|21611.66
08:40:38|21611.66
08:40:39|21616.48
08:40:40|21618.03
08:40:41|21619.99
08:40:42|21616.41
08:40:43|21619.59
08:40:44|21619.61
08:40:45|21619.62
08:40:46|21619.62
08:40:47|21619.61
08:40:48|21619.99
08:40:49|21619.99
08:40:50|21619.98
08:40:51|21619.98
08:40:52|21623.2
08:40:54|21625.2
08:40:55|21632.63
08:40:56|21628.51
08:40:56|21626.29
08:40:58|21634.85
08:41:00|21629.72
08:41:00|21624.37
08:41:02|21622.47
08:41:03|21621.56
08:41:04|21623.71
08:41:05|21622.99
08:41:06|21619.21
08:41:07|21618.75
08:41:08|21615.56
08:41:09|21612.07
08:41:10|21616.85
08:41:11|21619.99
08:41:13|21621.52
08:41:14|21621.52
08:41:15|21619.38
08:41:15|21617.22
08:41:17|21612.25
08:41:18|21610.01
08:41:20|21610.01
08:41:20|21604.15
08:41:21|21604.15
08:41:22|21604.14
08:41:23|21601.62
08:41:24|21579.
08:41:26|21577.67
08:41:26|21581.71
08:41:28|21602.45
08:41:28|21600.86
08:41:29|21600.85
08:41:30|21591.94
08:41:32|21585.95
08:41:33|21595.31
08:41:34|21595.1
08:41:35|21590.15
08:41:36|21590.15
08:41:37|21593.74
08:41:38|21600.89
08:41:39|21604.99
08:41:40|21605.
08:41:41|21610.
08:41:42|21612.16
08:41:44|21616.85
08:41:44|21610.07
08:41:45|21610.95
08:41:46|21610.95
08:41:47|21613.1
08:41:48|21613.11
08:41:49|21613.11
08:41:50|21615.26
08:41:51|21608.36
08:41:52|21612.47
08:41:53|21612.47
08:41:54|21615.39
08:41:55|21617.78
08:41:56|21617.78
08:41:57|21618.73
08:41:59|21608.52
08:42:01|21616.83
08:42:01|21616.83
08:42:02|21618.13
08:42:03|21619.66
08:42:05|21617.52
08:42:07|21619.69
08:42:07|21618.36
08:42:09|21611.31
08:42:10|21602.85
08:42:11|21594.07
08:42:11|21593.31
08:42:14|21594.87
08:42:14|21595.46
08:42:15|21603.44
08:42:16|21603.47
08:42:18|21605.85
08:42:19|21605.85
08:42:19|21605.84
08:42:21|21599.49
08:42:22|21596.36
08:42:22|21600.78
08:42:24|21597.72
08:42:25|21597.72
08:42:25|21598.63
08:42:26|21600.81
08:42:27|21605.09
08:42:29|21597.15
08:42:30|21600.74
08:42:30|21595.66
08:42:32|21598.5
08:42:33|21598.49
08:42:34|21596.36
08:42:35|21600.72
08:42:36|21600.72
08:42:37|21606.49
08:42:39|21600.73
08:42:39|21600.73
08:42:40|21598.51
08:42:41|21598.51
08:42:42|21604.86
08:42:43|21604.85
08:42:44|21606.5
08:42:45|21613.48
08:42:46|21615.
08:42:47|21617.5
08:42:48|21622.97
08:42:49|21622.96
08:42:50|21622.96
08:42:51|21622.96
08:42:52|21622.97
08:42:53|21622.96
08:42:55|21622.96
08:42:56|21622.96
08:42:58|21622.03
08:42:59|21621.68
08:42:59|21621.22
08:43:01|21619.3
08:43:02|21619.22
08:43:03|21619.2
08:43:04|21619.21
08:43:05|21619.21
08:43:07|21620.
08:43:07|21620.
08:43:08|21620.
08:43:09|21629.34
08:43:10|21635.87
08:43:11|21634.6
08:43:12|21629.59
08:43:13|21629.6
08:43:14|21633.64
08:43:15|21634.96
08:43:16|21634.02
08:43:17|21631.84
08:43:18|21626.01
08:43:19|21626.01
08:43:21|21626.01
08:43:23|21625.12
08:43:23|21624.89
08:43:24|21624.88
08:43:25|21626.01
08:43:26|21625.2
08:43:28|21629.8
08:43:29|21627.13
08:43:30|21627.13
08:43:31|21627.14
08:43:32|21627.14
08:43:33|21627.14
08:43:34|21627.14
08:43:36|21626.63
08:43:36|21624.7
08:43:37|21624.31
08:43:38|21612.38
08:43:39|21611.41
08:43:40|21623.26
08:43:41|21623.18
08:43:42|21623.18
08:43:43|21623.18
08:43:44|21623.17
08:43:45|21621.88
08:43:46|21620.16
08:43:47|21620.15
08:43:48|21615.67
08:43:49|21615.67
08:43:50|21615.67
08:43:51|21615.67
08:43:52|21617.32
08:43:53|21621.45
08:43:54|21622.97
08:43:56|21622.97
08:43:57|21622.96
08:43:58|21622.26
08:44:00|21619.26
08:44:01|21617.38
08:44:02|21617.35
08:44:03|21617.35
08:44:04|21618.71
08:44:05|21618.73
08:44:06|21620.87
08:44:07|21621.21
08:44:08|21621.55
08:44:10|21621.91
08:44:10|21621.92
08:44:11|21621.91
08:44:12|21621.91
08:44:13|21629.
08:44:14|21629.
08:44:15|21634.47
08:44:16|21627.54
08:44:17|21631.13
08:44:18|21635.
08:44:19|21636.
08:44:20|21636.1
08:44:21|21636.11
08:44:22|21640.3
08:44:23|21644.54
08:44:24|21646.7
08:44:25|21646.71
08:44:26|21648.08
08:44:28|21646.72
08:44:29|21646.72
08:44:29|21649.81
08:44:31|21647.98
08:44:32|21645.24
08:44:33|21645.25
08:44:34|21648.77
08:44:35|21649.82
08:44:37|21650.
08:44:38|21650.
08:44:39|21652.4
08:44:40|21652.4
08:44:41|21649.48
08:44:42|21650.84
08:44:43|21649.87
08:44:44|21637.21
08:44:44|21641.65
08:44:46|21644.33
08:44:47|21646.74
08:44:47|21646.73
08:44:49|21645.25
08:44:50|21652.41
08:44:51|21652.46
08:44:52|21654.58
08:44:53|21658.26
08:44:53|21658.8
08:44:55|21657.71
08:44:56|21658.46
08:44:58|21658.63
08:44:59|21659.22
08:45:00|21659.21
08:45:02|21659.41
08:45:02|21659.41
08:45:03|21660.01
08:45:04|21660.01
08:45:05|21660.02
08:45:06|21660.02
08:45:07|21662.19
08:45:09|21662.18
08:45:10|21662.19
08:45:11|21663.66
08:45:12|21663.66
08:45:12|21663.66
08:45:14|21669.38
08:45:15|21669.38
08:45:16|21669.38
08:45:16|21669.39
08:45:18|21669.39
08:45:19|21671.56
08:45:20|21676.21
08:45:21|21671.83
08:45:22|21671.83
08:45:23|21674.
08:45:24|21675.55
08:45:25|21673.99
08:45:26|21674.67
08:45:27|21674.67
08:45:28|21673.54
08:45:29|21673.53
08:45:30|21672.84
08:45:31|21672.84
08:45:31|21672.85
08:45:33|21672.84
08:45:34|21671.84
08:45:35|21671.54
08:45:35|21671.54
08:45:37|21673.7
08:45:38|21673.71
08:45:39|21677.17
08:45:39|21677.77
08:45:41|21677.77
08:45:42|21675.65
08:45:42|21679.12
08:45:44|21679.52
08:45:45|21673.94
08:45:46|21677.79
08:45:47|21677.8
08:45:47|21678.72
08:45:48|21680.
08:45:50|21680.
08:45:51|21680.
08:45:51|21680.25
08:45:54|21683.25
08:45:54|21693.83
08:45:55|21693.83
08:45:56|21689.77
08:45:58|21689.95
08:46:00|21690.82
08:46:00|21685.94
08:46:01|21686.65
08:46:03|21687.65
08:46:03|21687.65
08:46:05|21689.82
08:46:06|21685.36
08:46:07|21676.45
08:46:08|21680.21
08:46:09|21679.17
08:46:10|21680.91
08:46:11|21681.63
08:46:13|21682.89
08:46:14|21680.64
08:46:15|21680.64
08:46:16|21680.24
08:46:17|21680.24
08:46:18|21680.23
08:46:20|21678.72
08:46:20|21678.71
08:46:21|21673.46
08:46:22|21673.47
08:46:23|21672.45
08:46:24|21676.31
08:46:25|21677.04
08:46:26|21680.99
08:46:27|21681.74
08:46:28|21681.32
08:46:29|21685.25
08:46:31|21687.19
08:46:32|21685.03
08:46:32|21683.92
08:46:33|21683.92
08:46:35|21682.82
08:46:35|21682.81
08:46:36|21682.34
08:46:37|21681.79
08:46:38|21681.79
08:46:40|21681.8
08:46:40|21681.8
08:46:41|21681.8
08:46:42|21681.82
08:46:44|21681.82
08:46:45|21681.81
08:46:45|21683.23
08:46:46|21683.36
08:46:48|21686.22
08:46:48|21686.22
08:46:49|21686.22
08:46:51|21684.97
08:46:52|21683.25
08:46:52|21683.26
08:46:53|21683.26
08:46:55|21683.26
08:46:56|21685.43
08:46:57|21685.43
08:46:58|21686.23
08:46:59|21686.23
08:47:00|21686.58
08:47:02|21688.74
08:47:03|21688.73
08:47:05|21688.73
08:47:06|21688.73
08:47:07|21688.74
08:47:08|21690.28
08:47:09|21690.29
08:47:09|21690.28
08:47:11|21692.08
08:47:12|21692.76
08:47:13|21692.76
08:47:14|21692.76
08:47:15|21692.76
08:47:16|21692.76
08:47:17|21689.46
08:47:18|21689.45
08:47:19|21684.65
08:47:21|21684.45
08:47:21|21684.44
08:47:22|21684.44
08:47:24|21684.19
08:47:25|21683.82
08:47:26|21684.19
08:47:27|21684.2
08:47:29|21684.19
08:47:29|21680.
08:47:30|21677.25
08:47:31|21677.25
08:47:32|21677.05
08:47:33|21677.04
08:47:34|21677.04
08:47:35|21677.04
08:47:36|21677.04
08:47:37|21677.04
08:47:38|21677.05
08:47:39|21677.05
08:47:40|21677.03
08:47:42|21675.05
08:47:43|21675.05
08:47:44|21675.05
08:47:45|21675.05
08:47:46|21668.49
08:47:47|21668.02
08:47:48|21668.02
08:47:49|21670.25
08:47:50|21673.32
08:47:51|21673.31
08:47:52|21677.04
08:47:53|21677.04
08:47:54|21677.03
08:47:55|21675.06
08:47:56|21675.06
08:47:57|21673.62
08:47:58|21669.65
08:47:59|21669.65
08:48:00|21669.65
08:48:02|21669.64
08:48:03|21669.64
08:48:05|21672.45
08:48:05|21672.44
08:48:06|21672.44
08:48:07|21673.01
08:48:08|21656.83
08:48:09|21649.29
08:48:10|21642.66
08:48:11|21637.45
08:48:12|21633.42
08:48:13|21637.46
08:48:14|21636.27
08:48:15|21637.83
08:48:16|21644.44
08:48:17|21638.34
08:48:18|21637.86
08:48:20|21632.52
08:48:21|21629.05
08:48:22|21629.98
08:48:22|21631.3
08:48:24|21631.96
08:48:25|21628.36
08:48:26|21628.37
08:48:27|21620.03
08:48:27|21624.09
08:48:28|21619.31
08:48:30|21616.91
08:48:31|21618.5
08:48:32|21620.47
08:48:33|21623.94
08:48:34|21619.31
08:48:35|21618.54
08:48:35|21616.9
08:48:36|21616.9
08:48:38|21614.28
08:48:39|21612.94
08:48:40|21607.61
08:48:41|21609.44
08:48:42|21611.82
08:48:43|21613.02
08:48:44|21613.02
08:48:45|21613.03
08:48:45|21613.03
08:48:47|21613.02
08:48:48|21613.03
08:48:48|21608.95
08:48:49|21608.14
08:48:51|21608.95
08:48:52|21609.16
08:48:52|21616.05
08:48:54|21611.23
08:48:54|21611.23
08:48:56|21612.14
08:48:57|21612.13
08:48:58|21612.13
08:48:59|21612.13
08:49:00|21612.13
08:49:02|21612.37
08:49:02|21612.37
08:49:03|21623.15
08:49:04|21626.2
08:49:06|21626.12
08:49:07|21626.11
08:49:08|21623.97
08:49:09|21626.13
08:49:10|21633.25
08:49:11|21639.18
08:49:12|21641.01
08:49:13|21641.
08:49:14|21641.01
08:49:15|21638.83
08:49:16|21640.27
08:49:16|21643.13
08:49:18|21644.38
08:49:19|21643.14
08:49:21|21640.32
08:49:22|21640.61
08:49:22|21643.15
08:49:23|21643.14
08:49:25|21643.14
08:49:25|21647.46
08:49:26|21648.05
08:49:27|21649.99
08:49:28|21649.93
08:49:29|21645.22
08:49:31|21645.23
08:49:31|21647.39
08:49:33|21646.07
08:49:33|21646.07
08:49:35|21646.07
08:49:36|21646.08
08:49:36|21646.08
08:49:37|21646.07
08:49:39|21646.07
08:49:39|21646.07
08:49:40|21646.07
08:49:41|21646.07
08:49:42|21646.07
08:49:44|21646.08
08:49:45|21646.08
08:49:46|21639.36
08:49:47|21638.56
08:49:48|21634.39
08:49:49|21634.39
08:49:50|21626.76
08:49:51|21626.75
08:49:52|21626.16
08:49:53|21626.16
08:49:54|21624.6
08:49:55|21624.59
08:49:56|21624.59
08:49:57|21623.4
08:49:58|21623.39
08:49:59|21627.
08:50:00|21630.79
08:50:01|21630.78
08:50:02|21630.8
08:50:04|21627.24
08:50:05|21627.24
08:50:06|21627.24
08:50:07|21624.41
08:50:08|21620.72
08:50:09|21622.67
08:50:11|21622.69
08:50:11|21624.06
08:50:12|21624.06
08:50:13|21624.07
08:50:15|21624.06
08:50:16|21625.94
08:50:17|21625.35
08:50:19|21625.35
08:50:19|21619.18
08:50:21|21612.38
08:50:22|21615.53
08:50:23|21613.38
08:50:24|21612.14
08:50:25|21612.14
08:50:26|21606.54
08:50:27|21602.13
08:50:28|21602.12
08:50:29|21602.13
08:50:30|21602.13
08:50:31|21603.76
08:50:32|21603.76
08:50:33|21588.18
08:50:34|21593.69
08:50:35|21591.23
08:50:36|21587.08
08:50:37|21589.24
08:50:38|21591.14
08:50:39|21588.42
08:50:40|21588.42
08:50:41|21588.43
08:50:42|21588.43
08:50:43|21588.42
08:50:44|21591.62
08:50:45|21594.43
08:50:46|21597.
08:50:47|21598.57
08:50:48|21598.57
08:50:49|21596.4
08:50:50|21594.97
08:50:51|21598.67
08:50:52|21598.67
08:50:53|21598.66
08:50:54|21598.66
08:50:55|21596.46
08:50:56|21594.96
08:50:57|21594.97
08:50:58|21594.97
08:50:59|21585.94
08:51:00|21583.39
08:51:01|21581.08
08:51:02|21581.09
08:51:04|21583.96
08:51:04|21577.8
08:51:06|21584.97
08:51:07|21583.64
08:51:09|21591.92
08:51:10|21597.71
08:51:11|21595.47
08:51:12|21595.47
08:51:14|21592.83
08:51:15|21592.84
08:51:16|21594.37
08:51:17|21597.65
08:51:18|21595.42
08:51:19|21595.42
08:51:21|21588.99
08:51:21|21589.
08:51:23|21588.77
08:51:24|21581.52
08:51:25|21575.83
08:51:25|21573.42
08:51:26|21576.94
08:51:28|21574.78
08:51:29|21574.78
08:51:30|21578.
08:51:31|21582.02
08:51:32|21582.69
08:51:33|21573.86
08:51:34|21576.91
08:51:35|21578.66
08:51:36|21586.12
08:51:37|21586.93
08:51:38|21586.93
08:51:39|21580.15
08:51:40|21580.15
08:51:42|21571.3
08:51:43|21572.25
08:51:44|21574.19
08:51:45|21573.37
08:51:45|21573.38
08:51:46|21578.13
08:51:48|21579.18
08:51:49|21579.16
08:51:49|21579.17
08:51:50|21579.21
08:51:52|21577.1
08:51:53|21577.09
08:51:54|21581.51
08:51:55|21577.02
08:51:56|21577.02
08:51:57|21577.02
08:51:58|21577.02
08:51:59|21572.26
08:52:00|21578.72
08:52:01|21576.9
08:52:02|21574.69
08:52:03|21574.69
08:52:05|21568.29
08:52:06|21564.74
08:52:07|21566.56
08:52:09|21566.34
08:52:09|21564.8
08:52:11|21567.87
08:52:11|21570.67
08:52:13|21570.23
08:52:14|21567.86
08:52:14|21567.86
08:52:16|21571.27
08:52:16|21576.12
08:52:17|21584.11
08:52:19|21590.62
08:52:20|21589.54
08:52:20|21587.37
08:52:22|21585.67
08:52:23|21584.59
08:52:24|21584.13
08:52:24|21581.99
08:52:25|21582.
08:52:26|21577.66
08:52:27|21580.45
08:52:28|21580.44
08:52:30|21583.2
08:52:31|21582.58
08:52:32|21580.63
08:52:33|21580.65
08:52:34|21582.78
08:52:35|21582.78
08:52:35|21582.79
08:52:37|21582.78
08:52:38|21582.78
08:52:38|21582.78
08:52:40|21582.68
08:52:41|21581.97
08:52:42|21582.77
08:52:43|21582.77
08:52:44|21582.76
08:52:45|21582.76
08:52:46|21582.55
08:52:47|21582.55
08:52:48|21582.54
08:52:49|21588.19
08:52:50|21588.2
08:52:52|21594.5
08:52:52|21590.76
08:52:53|21590.75
08:52:55|21590.74
08:52:56|21590.74
08:52:56|21586.62
08:52:57|21582.04
08:52:58|21582.05
08:52:59|21582.05
08:53:01|21582.
08:53:02|21580.48
08:53:03|21580.48
08:53:04|21574.56
08:53:06|21570.
08:53:07|21570.
08:53:09|21564.84
08:53:09|21566.59
08:53:10|21569.8
08:53:11|21569.81
08:53:12|21570.9
08:53:13|21569.81
08:53:14|21563.36
08:53:15|21565.31
08:53:16|21560.06
08:53:17|21560.06
08:53:18|21565.45
08:53:19|21567.46
08:53:20|21564.28
08:53:21|21564.45
08:53:22|21564.47
08:53:23|21564.47
08:53:25|21564.47
08:53:26|21565.59
08:53:27|21568.53
08:53:28|21569.81
08:53:29|21569.85
08:53:30|21571.32
08:53:31|21571.33
08:53:32|21566.11
08:53:33|21566.1
08:53:34|21566.11
08:53:35|21566.1
08:53:36|21566.11
08:53:37|21566.11
08:53:38|21566.12
08:53:40|21566.12
08:53:40|21568.53
08:53:41|21569.98
08:53:43|21569.99
08:53:44|21569.98
08:53:45|21569.26
08:53:46|21569.31
08:53:47|21569.98
08:53:48|21571.57
08:53:49|21573.49
08:53:50|21577.89
08:53:51|21577.9
08:53:52|21576.83
08:53:53|21576.82
08:53:54|21576.82
08:53:56|21579.71
08:53:57|21581.88
08:53:57|21585.18
08:53:59|21591.87
08:53:59|21587.65
08:54:00|21585.3
08:54:01|21564.52
08:54:02|21567.37
08:54:04|21568.29
08:54:05|21572.41
08:54:07|21575.66
08:54:08|21577.88
08:54:09|21577.88
08:54:10|21573.78
08:54:12|21573.77
08:54:13|21573.77
08:54:14|21573.78
08:54:16|21573.78
08:54:17|21573.78
08:54:18|21574.83
08:54:19|21574.82
08:54:20|21574.83
08:54:20|21575.
08:54:22|21576.82
08:54:23|21576.82
08:54:23|21578.98
08:54:24|21575.39
08:54:25|21575.38
08:54:26|21576.69
08:54:27|21569.1
08:54:29|21567.71
08:54:29|21567.7
08:54:30|21567.71
08:54:31|21569.69
08:54:33|21574.84
08:54:34|21572.68
08:54:35|21569.64
08:54:36|21567.71
08:54:37|21568.31
08:54:38|21571.51
08:54:39|21566.04
08:54:40|21570.12
08:54:41|21570.13
08:54:42|21569.68
08:54:43|21562.52
08:54:44|21562.51
08:54:45|21562.51
08:54:46|21562.52
08:54:47|21562.51
08:54:48|21562.52
08:54:49|21560.35
08:54:50|21559.61
08:54:51|21561.75
08:54:52|21559.27
08:54:53|21555.21
08:54:54|21558.23
08:54:55|21561.54
08:54:56|21563.26
08:54:57|21559.15
08:54:58|21563.19
08:54:59|21563.44
08:55:00|21561.32
08:55:01|21561.33
08:55:02|21564.1
08:55:03|21568.08
08:55:04|21568.07
08:55:05|21568.08
08:55:06|21573.87
08:55:08|21568.07
08:55:09|21578.4
08:55:10|21578.45
08:55:12|21576.46
08:55:12|21573.3
08:55:14|21570.85
08:55:14|21570.86
08:55:15|21574.21
08:55:17|21573.06
08:55:17|21573.06
08:55:19|21576.57
08:55:20|21578.71
08:55:21|21575.84
08:55:22|21573.01
08:55:23|21576.04
08:55:24|21576.04
08:55:25|21576.57
08:55:26|21574.32
08:55:27|21573.12
08:55:28|21573.12
08:55:29|21572.98
08:55:30|21572.98
08:55:31|21572.97
08:55:32|21571.56
08:55:33|21573.7
08:55:34|21573.71
08:55:35|21573.71
08:55:36|21575.85
08:55:37|21575.85
08:55:38|21575.86
08:55:39|21575.86
08:55:40|21575.86
08:55:41|21579.23
08:55:42|21581.2
08:55:43|21581.19
08:55:44|21581.2
08:55:45|21581.2
08:55:46|21577.68
08:55:47|21573.41
08:55:48|21577.12
08:55:49|21577.13
08:55:50|21577.15
08:55:51|21577.15
08:55:52|21573.84
08:55:53|21573.83
08:55:54|21569.6
08:55:55|21571.71
08:55:56|21571.72
08:55:57|21571.71
08:55:58|21571.72
08:55:59|21571.72
08:56:00|21571.72
08:56:01|21569.6
08:56:02|21571.74
08:56:03|21571.73
08:56:04|21571.74
08:56:05|21573.08
08:56:06|21573.08
08:56:08|21573.08
08:56:09|21573.09
08:56:10|21573.08
08:56:12|21573.09
08:56:12|21573.08
08:56:13|21573.09
08:56:15|21573.08
08:56:15|21573.82
08:56:16|21576.61
08:56:17|21576.62
08:56:18|21576.62
08:56:19|21576.62
08:56:20|21576.62
08:56:21|21573.15
08:56:22|21573.16
08:56:23|21573.16
08:56:24|21574.18
08:56:26|21574.22
08:56:26|21574.68
08:56:27|21574.68
08:56:28|21581.93
08:56:29|21581.93
08:56:30|21579.76
08:56:31|21578.72
08:56:32|21576.56
08:56:34|21576.13
08:56:35|21576.14
08:56:36|21576.13
08:56:37|21576.13
08:56:38|21576.13
08:56:39|21576.14
08:56:40|21576.14
08:56:41|21576.14
08:56:43|21576.14
08:56:44|21576.14
08:56:44|21576.14
08:56:45|21578.3
08:56:46|21581.15
08:56:48|21582.76
08:56:49|21582.76
08:56:50|21582.76
08:56:50|21582.75
08:56:51|21582.76
08:56:52|21582.75
08:56:54|21581.53
08:56:55|21580.89
08:56:55|21580.74
08:56:57|21580.74
08:56:57|21580.74
08:56:58|21580.74
08:56:59|21579.28
08:57:00|21579.28
08:57:01|21579.28
08:57:03|21579.27
08:57:04|21579.27
08:57:05|21578.48
08:57:05|21578.48
08:57:07|21577.07
08:57:08|21575.
08:57:09|21570.14
08:57:10|21570.13
08:57:12|21570.
08:57:13|21568.64
08:57:14|21568.64
08:57:15|21569.92
08:57:16|21569.91
08:57:17|21569.92
08:57:18|21569.91
08:57:19|21569.91
08:57:20|21565.77
08:57:21|21560.37
08:57:22|21560.36
08:57:23|21560.36
08:57:24|21560.36
08:57:25|21560.36
08:57:26|21560.36
08:57:27|21558.21
08:57:29|21558.21
08:57:29|21558.21
08:57:30|21557.33
08:57:31|21557.33
08:57:32|21557.33
08:57:33|21557.34
08:57:34|21557.17
08:57:36|21557.16
08:57:36|21556.
08:57:37|21556.01
08:57:38|21556.
08:57:39|21557.96
08:57:40|21557.96
08:57:42|21557.96
08:57:42|21557.97
08:57:43|21557.97
08:57:45|21557.97
08:57:46|21557.97
08:57:47|21557.97
08:57:48|21557.96
08:57:49|21557.96
08:57:50|21557.96
08:57:51|21557.96
08:57:51|21557.96
08:57:53|21557.97
08:57:54|21557.97
08:57:55|21551.47
08:57:56|21540.14
08:57:57|21544.31
08:57:58|21545.21
08:57:59|21545.22
08:58:00|21537.06
08:58:01|21537.07
08:58:02|21534.83
08:58:03|21536.46
08:58:04|21537.06
08:58:05|21545.84
08:58:06|21541.84
08:58:07|21542.93
08:58:08|21544.06
08:58:10|21544.06
08:58:10|21538.67
08:58:11|21542.68
08:58:12|21542.2
08:58:14|21536.82
08:58:15|21534.
08:58:16|21531.85
08:58:18|21495.
08:58:18|21504.8
08:58:19|21495.99
08:58:21|21504.08
08:58:22|21504.18
08:58:23|21503.82
08:58:24|21511.08
08:58:25|21503.83
08:58:26|21500.58
08:58:28|21475.97
08:58:28|21468.05
08:58:29|21464.
08:58:30|21474.76
08:58:31|21476.01
08:58:32|21476.02
08:58:33|21485.07
08:58:35|21492.8
08:58:35|21487.9
08:58:36|21481.39
08:58:37|21477.26
08:58:38|21476.03
08:58:39|21476.03
08:58:40|21476.01
08:58:41|21482.16
08:58:42|21481.94
08:58:43|21484.08
08:58:44|21480.04
08:58:45|21477.89
08:58:46|21479.35
08:58:47|21476.02
08:58:48|21475.01
08:58:49|21469.83
08:58:50|21468.34
08:58:51|21464.71
08:58:52|21470.39
08:58:53|21463.37
08:58:54|21464.56
08:58:56|21465.63
08:58:57|21469.46
08:58:58|21457.6
08:58:59|21457.6
08:58:59|21457.6
08:59:01|21460.41
08:59:02|21457.81
08:59:03|21457.62
08:59:04|21457.62
08:59:05|21457.62
08:59:05|21457.61
08:59:07|21454.46
08:59:08|21454.46
08:59:09|21456.36
08:59:10|21457.59
08:59:12|21459.91
08:59:13|21459.44
08:59:13|21456.93
08:59:16|21454.95
08:59:16|21454.94
08:59:18|21452.79
08:59:19|21453.
08:59:20|21452.99
08:59:22|21452.99
08:59:22|21450.
08:59:23|21445.91
08:59:24|21448.42
08:59:25|21453.
08:59:27|21453.03
08:59:28|21449.98
08:59:29|21447.62
08:59:30|21446.12
08:59:32|21446.57
08:59:32|21444.47
08:59:33|21441.35
08:59:34|21439.99
08:59:35|21444.51
08:59:36|21445.62
08:59:37|21446.57
08:59:38|21443.99
08:59:39|21441.84
08:59:40|21440.01
08:59:41|21440.01
08:59:42|21440.01
08:59:43|21435.01
08:59:44|21435.02
08:59:45|21434.65
08:59:46|21430.96
08:59:47|21428.35
08:59:48|21427.53
08:59:49|21430.
08:59:50|21430.
08:59:51|21434.6
08:59:52|21434.93
08:59:53|21440.
08:59:54|21438.91
08:59:55|21437.86
08:59:56|21437.14
08:59:57|21434.95
08:59:58|21434.94
08:59:59|21436.02
09:00:00|21436.79
09:00:01|21430.03
09:00:02|21430.57
09:00:03|21413.71
09:00:04|21413.93
09:00:05|21417.02
09:00:07|21423.62
09:00:08|21424.26
09:00:09|21431.46
09:00:10|21435.32
09:00:11|21434.64
09:00:12|21438.28
09:00:14|21443.
09:00:14|21442.26
09:00:16|21446.61
09:00:18|21447.11
09:00:18|21449.01
09:00:19|21454.94
09:00:20|21458.47
09:00:21|21459.44
09:00:22|21463.46
09:00:23|21465.6
09:00:24|21468.72
09:00:25|21453.16
09:00:26|21448.31
09:00:27|21449.01
09:00:28|21459.02
09:00:29|21458.59
09:00:30|21459.43
09:00:31|21454.89
09:00:32|21457.04
09:00:33|21461.23
09:00:34|21463.61
09:00:35|21459.78
09:00:36|21457.64
09:00:37|21459.43
09:00:38|21461.01
09:00:39|21458.85
09:00:40|21458.9
09:00:42|21458.59
09:00:42|21459.38
09:00:43|21459.37
09:00:44|21464.13
09:00:45|21464.12
09:00:46|21464.12
09:00:47|21464.12
09:00:48|21458.94
09:00:49|21458.6
09:00:50|21458.6
09:00:51|21460.13
09:00:53|21464.11
09:00:54|21464.12
09:00:54|21464.12
09:00:55|21463.36
09:00:57|21463.35
09:00:57|21463.35
09:00:59|21461.24
09:01:01|21460.53
09:01:01|21457.66
09:01:02|21455.5
09:01:03|21450.26
09:01:04|21444.37
09:01:05|21448.99
09:01:06|21456.69
09:01:07|21458.53
09:01:08|21452.18
09:01:09|21452.17
09:01:10|21454.33
09:01:12|21461.37
09:01:14|21457.83
09:01:15|21457.87
09:01:17|21457.88
09:01:17|21451.23
09:01:19|21455.07
09:01:20|21455.17
09:01:21|21455.17
09:01:22|21455.17
09:01:23|21455.18
09:01:24|21456.98
09:01:25|21467.37
09:01:27|21467.89
09:01:27|21469.3
09:01:29|21469.32
09:01:30|21467.92
09:01:31|21467.92
09:01:31|21463.95
09:01:32|21463.96
09:01:34|21473.52
09:01:35|21471.51
09:01:35|21469.35
09:01:37|21469.35
09:01:37|21470.58
09:01:38|21475.69
09:01:39|21475.7
09:01:41|21480.97
09:01:42|21482.48
09:01:42|21482.47
09:01:43|21483.74
09:01:44|21483.73
09:01:46|21478.38
09:01:46|21478.38
09:01:48|21480.51
09:01:49|21482.47
09:01:50|21482.47
09:01:51|21485.59
09:01:52|21483.25
09:01:52|21480.86
09:01:53|21482.58
09:01:54|21482.89
09:01:56|21482.9
09:01:56|21482.89
09:01:57|21482.9
09:01:59|21482.92
09:02:00|21482.9
09:02:00|21482.95
09:02:01|21482.95
09:02:03|21482.95
09:02:03|21482.94
09:02:04|21482.95
09:02:05|21482.95
09:02:07|21482.94
09:02:07|21483.99
09:02:08|21484.
09:02:10|21483.98
09:02:11|21483.98
09:02:11|21477.86
09:02:12|21477.87
09:02:14|21472.01
09:02:16|21467.93
09:02:16|21467.95
09:02:18|21470.87
09:02:18|21470.87
09:02:20|21468.72
09:02:21|21464.64
09:02:22|21466.79
09:02:23|21461.25
09:02:24|21462.72
09:02:25|21470.23
09:02:27|21464.64
09:02:28|21462.1
09:02:28|21460.
09:02:30|21460.
09:02:31|21460.01
09:02:32|21460.
09:02:33|21463.15
09:02:34|21463.15
09:02:35|21463.15
09:02:36|21463.16
09:02:37|21463.15
09:02:38|21460.
09:02:39|21452.27
09:02:40|21456.36
09:02:41|21452.26
09:02:42|21452.26
09:02:43|21453.77
09:02:44|21457.25
09:02:45|21457.54
09:02:46|21459.63
09:02:47|21459.63
09:02:48|21459.63
09:02:49|21459.64
09:02:50|21457.54
09:02:51|21457.54
09:02:52|21456.46
09:02:53|21456.45
09:02:54|21456.45
09:02:56|21456.45
09:02:57|21456.45
09:02:58|21456.45
09:02:59|21452.72
09:03:00|21452.26
09:03:01|21447.87
09:03:02|21444.36
09:03:03|21441.72
09:03:04|21439.41
09:03:05|21435.62
09:03:07|21427.01
09:03:07|21427.01
09:03:08|21420.16
09:03:09|21420.15
09:03:10|21420.16
09:03:11|21405.81
09:03:12|21404.96
09:03:14|21401.52
09:03:15|21382.66
09:03:17|21390.12
09:03:17|21390.11
09:03:19|21395.06
09:03:20|21392.3
09:03:22|21378.44
09:03:22|21390.3
09:03:24|21385.1
09:03:25|21386.78
09:03:25|21386.95
09:03:27|21392.3
09:03:28|21385.32
09:03:29|21388.35
09:03:30|21385.02
09:03:31|21384.97
09:03:32|21390.3
09:03:33|21389.22
09:03:34|21369.09
09:03:35|21367.73
09:03:36|21366.22
09:03:37|21366.66
09:03:38|21368.19
09:03:39|21367.73
09:03:40|21370.33
09:03:41|21381.31
09:03:43|21383.62
09:03:43|21387.02
09:03:44|21390.28
09:03:46|21391.47
09:03:47|21391.48
09:03:48|21387.03
09:03:48|21392.49
09:03:50|21388.18
09:03:51|21390.27
09:03:52|21390.27
09:03:53|21395.62
09:03:54|21393.53
09:03:55|21396.34
09:03:56|21398.67
09:03:57|21395.85
09:03:58|21390.5
09:03:59|21390.21
09:04:00|21389.71
09:04:00|21376.55
09:04:02|21380.83
09:04:03|21378.7
09:04:04|21387.7
09:04:04|21397.98
09:04:05|21396.45
09:04:07|21397.63
09:04:07|21397.42
09:04:09|21395.54
09:04:09|21395.05
09:04:11|21392.75
09:04:12|21393.62
09:04:13|21397.97
09:04:14|21396.01
09:04:15|21397.53
09:04:17|21391.98
09:04:19|21401.9
09:04:20|21401.89
09:04:21|21401.89
09:04:23|21399.76
09:04:23|21399.76
09:04:25|21399.76
09:04:26|21395.45
09:04:27|21391.85
09:04:28|21391.85
09:04:29|21387.87
09:04:30|21384.3
09:04:32|21384.3
09:04:32|21384.3
09:04:33|21389.23
09:04:34|21388.18
09:04:35|21388.17
09:04:36|21388.17
09:04:38|21388.18
09:04:39|21389.96
09:04:40|21389.96
09:04:41|21389.97
09:04:42|21391.31
09:04:44|21391.31
09:04:44|21391.31
09:04:45|21391.94
09:04:46|21391.93
09:04:47|21391.93
09:04:49|21384.42
09:04:50|21384.41
09:04:51|21384.42
09:04:52|21384.42
09:04:53|21385.84
09:04:54|21385.84
09:04:55|21385.83
09:04:56|21385.83
09:04:57|21385.83
09:04:58|21385.83
09:04:59|21385.46
09:05:01|21387.85
09:05:02|21387.86
09:05:03|21387.85
09:05:04|21387.85
09:05:04|21387.85
09:05:05|21385.71
09:05:06|21384.33
09:05:08|21385.71
09:05:08|21385.69
09:05:10|21385.7
09:05:10|21383.56
09:05:12|21380.01
09:05:12|21375.81
09:05:13|21375.81
09:05:15|21375.81
09:05:17|21378.87
09:05:17|21375.81
09:05:19|21378.88
09:05:21|21375.82
09:05:21|21375.82
09:05:23|21375.81
09:05:24|21375.82
09:05:25|21376.8
09:05:25|21377.31
09:05:27|21377.3
09:05:27|21377.31
09:05:29|21378.6
09:05:29|21378.6
09:05:31|21389.95
09:05:32|21380.62
09:05:33|21380.62
09:05:34|21382.23
09:05:35|21380.62
09:05:36|21372.15
09:05:37|21372.14
09:05:39|21371.96
09:05:39|21372.15
09:05:40|21373.7
09:05:41|21375.37
09:05:42|21376.42
09:05:43|21376.43
09:05:44|21379.99
09:05:45|21380.62
09:05:46|21382.12
09:05:47|21385.33
09:05:48|21384.25
09:05:49|21385.74
09:05:50|21390.81
09:05:51|21397.1
09:05:52|21400.
09:05:53|21402.13
09:05:54|21402.13
09:05:55|21402.13
09:05:56|21409.54
09:05:57|21405.03
09:05:58|21407.01
09:05:59|21407.
09:06:00|21407.01
09:06:01|21407.
09:06:02|21403.21
09:06:03|21401.64
09:06:04|21401.68
09:06:05|21402.22
09:06:06|21402.21
09:06:07|21400.19
09:06:08|21403.19
09:06:09|21403.19
09:06:10|21406.1
09:06:11|21407.69
09:06:12|21404.65
09:06:13|21405.
09:06:14|21407.13
09:06:15|21408.93
09:06:17|21411.57
09:06:18|21411.58
09:06:19|21411.58
09:06:21|21415.36
09:06:21|21419.45
09:06:22|21421.59
09:06:23|21423.04
09:06:24|21430.97
09:06:25|21429.35
09:06:27|21425.35
09:06:28|21426.76
09:06:29|21430.32
09:06:30|21430.31
09:06:31|21430.31
09:06:32|21426.66
09:06:33|21426.65
09:06:34|21428.8
09:06:35|21428.81
09:06:36|21430.3
09:06:37|21430.31
09:06:38|21430.31
09:06:39|21432.45
09:06:40|21432.44
09:06:41|21432.44
09:06:42|21428.55
09:06:43|21431.93
09:06:44|21426.65
09:06:45|21421.74
09:06:46|21414.06
09:06:47|21407.86
09:06:48|21407.86
09:06:49|21407.86
09:06:50|21407.87
09:06:51|21407.86
09:06:52|21407.87
09:06:53|21406.11
09:06:54|21406.11
09:06:55|21404.29
09:06:56|21402.47
09:06:57|21407.47
09:06:58|21407.46
09:06:59|21405.75
09:07:00|21405.75
09:07:01|21400.
09:07:02|21400.
09:07:03|21393.08
09:07:04|21389.
09:07:05|21391.14
09:07:06|21389.01
09:07:07|21383.24
09:07:08|21382.55
09:07:09|21379.01
09:07:10|21378.96
09:07:11|21379.58
09:07:12|21381.7
09:07:13|21379.6
09:07:14|21379.6
09:07:15|21379.61
09:07:16|21379.61
09:07:18|21381.27
09:07:19|21381.27
09:07:20|21380.01
09:07:21|21378.37
09:07:23|21379.6
09:07:24|21379.59
09:07:25|21378.9
09:07:26|21373.57
09:07:28|21375.7
09:07:29|21375.71
09:07:30|21375.7
09:07:30|21374.91
09:07:32|21375.75
09:07:33|21377.26
09:07:34|21377.25
09:07:35|21379.15
09:07:36|21379.18
09:07:37|21379.18
09:07:38|21379.18
09:07:39|21388.78
09:07:40|21386.77
09:07:41|21393.06
09:07:42|21395.14
09:07:43|21395.13
09:07:44|21396.3
09:07:45|21398.33
09:07:46|21401.16
09:07:47|21402.41
09:07:48|21402.4
09:07:49|21404.54
09:07:50|21404.33
09:07:51|21406.47
09:07:52|21406.48
09:07:53|21408.89
09:07:54|21407.48
09:07:55|21406.88
09:07:56|21404.31
09:07:57|21404.31
09:07:58|21399.19
09:07:59|21399.18
09:08:00|21399.19
09:08:01|21399.19
09:08:02|21394.59
09:08:03|21392.34
09:08:04|21396.05
09:08:05|21401.56
09:08:06|21402.41
09:08:07|21402.4
09:08:08|21402.01
09:08:09|21402.
09:08:10|21400.
09:08:11|21400.01
09:08:12|21402.41
09:08:13|21406.46
09:08:14|21408.58
09:08:15|21408.58
09:08:16|21411.83
09:08:18|21417.46
09:08:19|21413.19
09:08:20|21394.21
09:08:21|21396.8
09:08:23|21396.67
09:08:24|21394.38
09:08:26|21394.39
09:08:26|21393.37
09:08:28|21387.79
09:08:29|21387.8
09:08:30|21384.82
09:08:31|21384.8
09:08:33|21386.98
09:08:34|21386.97
09:08:34|21386.99
09:08:36|21387.74
09:08:37|21387.74
09:08:38|21383.85
09:08:38|21380.72
09:08:39|21383.84
09:08:41|21382.58
09:08:42|21380.77
09:08:42|21380.77
09:08:43|21385.21
09:08:45|21385.21
09:08:46|21385.2
09:08:47|21385.21
09:08:48|21385.2
09:08:48|21385.2
09:08:49|21385.2
09:08:51|21381.11
09:08:52|21380.72
09:08:53|21380.
09:08:54|21375.34
09:08:55|21377.58
09:08:55|21377.79
09:08:57|21377.69
09:08:58|21377.8
09:08:59|21381.84
09:09:01|21376.86
09:09:01|21377.47
09:09:02|21376.86
09:09:03|21378.65
09:09:04|21382.46
09:09:05|21385.21
09:09:06|21387.56
09:09:07|21387.55
09:09:08|21387.55
09:09:09|21389.7
09:09:10|21392.55
09:09:11|21394.38
09:09:12|21389.82
09:09:13|21387.68
09:09:14|21387.58
09:09:15|21385.98
09:09:16|21379.28
09:09:17|21380.61
09:09:18|21381.65
09:09:19|21381.84
09:09:21|21381.49
09:09:22|21384.99
09:09:23|21384.99
09:09:25|21387.13
09:09:25|21387.12
09:09:26|21387.12
09:09:27|21387.12
09:09:28|21387.68
09:09:29|21391.97
09:09:30|21391.97
09:09:31|21391.96
09:09:32|21391.97
09:09:33|21398.16
09:09:34|21396.27
09:09:35|21396.27
09:09:36|21391.96
09:09:38|21394.1
09:09:39|21392.46
09:09:40|21392.46
09:09:41|21396.55
09:09:42|21396.55
09:09:43|21391.36
09:09:43|21387.2
09:09:45|21389.35
09:09:46|21389.71
09:09:47|21381.65
09:09:48|21381.65
09:09:49|21381.1
09:09:50|21380.01
09:09:51|21379.01
09:09:51|21372.66
09:09:53|21372.66
09:09:53|21368.76
09:09:55|21365.62
09:09:56|21363.49
09:09:57|21360.15
09:09:58|21354.91
09:09:59|21353.94
09:10:00|21361.5
09:10:01|21359.44
09:10:02|21364.24
09:10:03|21360.88
09:10:04|21365.62
09:10:05|21370.88
09:10:06|21375.44
09:10:07|21377.63
09:10:08|21376.15
09:10:09|21373.96
09:10:10|21369.49
09:10:11|21366.42
09:10:12|21368.06
09:10:13|21370.59
09:10:14|21371.
09:10:15|21372.11
09:10:16|21372.12
09:10:17|21372.13
09:10:18|21372.13
09:10:19|21372.11
09:10:21|21376.48
09:10:22|21376.48
09:10:22|21379.99
09:10:25|21365.72
09:10:25|21369.97
09:10:26|21366.36
09:10:28|21366.83
09:10:29|21370.21
09:10:30|21367.86
09:10:31|21369.94
09:10:32|21369.94
09:10:33|21367.79
09:10:34|21365.83
09:10:35|21365.83
09:10:36|21363.7
09:10:37|21362.98
09:10:38|21367.2
09:10:39|21361.94
09:10:40|21353.01
09:10:42|21352.97
09:10:42|21351.74
09:10:43|21349.59
09:10:44|21340.38
09:10:45|21343.09
09:10:46|21346.4
09:10:47|21348.53
09:10:48|21348.92
09:10:49|21346.8
09:10:50|21348.52
09:10:51|21346.43
09:10:53|21351.58
09:10:53|21343.08
09:10:55|21340.95
09:10:56|21333.02
09:10:57|21342.96
09:10:58|21340.96
09:10:59|21336.64
09:11:01|21343.95
09:11:02|21342.56
09:11:02|21343.94
09:11:03|21351.19
09:11:04|21352.86
09:11:06|21352.97
09:11:07|21348.43
09:11:08|21352.33
09:11:09|21352.34
09:11:10|21350.19
09:11:10|21344.86
09:11:12|21343.57
09:11:13|21347.26
09:11:14|21339.03
09:11:15|21343.59
09:11:16|21339.06
09:11:17|21339.46
09:11:18|21343.59
09:11:19|21343.58
09:11:20|21343.58
09:11:21|21333.77
09:11:22|21333.06
09:11:24|21324.35
09:11:25|21327.99
09:11:26|21333.4
09:11:27|21333.4
09:11:28|21335.94
09:11:29|21333.41
09:11:30|21332.71
09:11:32|21329.67
09:11:33|21332.72
09:11:34|21332.72
09:11:35|21338.89
09:11:36|21343.59
09:11:37|21343.58
09:11:38|21334.82
09:11:40|21330.61
09:11:40|21331.16
09:11:42|21331.16
09:11:42|21325.21
09:11:44|21329.11
09:11:45|21330.42
09:11:45|21332.56
09:11:47|21330.02
09:11:48|21330.01
09:11:48|21330.01
09:11:49|21328.64
09:11:50|21330.02
09:11:51|21327.93
09:11:52|21327.94
09:11:53|21325.5
09:11:55|21327.94
09:11:55|21331.98
09:11:56|21331.37
09:11:58|21336.9
09:11:59|21334.26
09:12:00|21332.63
09:12:01|21334.24
09:12:02|21336.38
09:12:03|21339.99
09:12:04|21334.25
09:12:05|21330.91
09:12:06|21330.93
09:12:07|21330.9
09:12:08|21327.01
09:12:09|21325.06
09:12:10|21318.93
09:12:11|21321.74
09:12:12|21317.31
09:12:13|21323.09
09:12:14|21330.51
09:12:15|21327.99
09:12:16|21328.33
09:12:17|21329.67
09:12:18|21331.64
09:12:19|21332.21
09:12:20|21331.51
09:12:21|21333.47
09:12:22|21338.66
09:12:23|21342.55
09:12:25|21345.69
09:12:26|21348.99
09:12:27|21347.94
09:12:28|21349.66
09:12:30|21349.7
09:12:31|21351.79
09:12:32|21352.
09:12:33|21354.25
09:12:33|21362.67
09:12:35|21360.48
09:12:36|21368.72
09:12:37|21367.97
09:12:38|21372.12
09:12:38|21367.85
09:12:40|21367.85
09:12:40|21366.41
09:12:41|21366.42
09:12:43|21363.94
09:12:44|21362.68
09:12:45|21359.12
09:12:46|21358.28
09:12:47|21359.62
09:12:48|21354.08
09:12:49|21354.09
09:12:50|21351.4
09:12:51|21346.91
09:12:52|21350.2
09:12:53|21352.31
09:12:54|21354.06
09:12:55|21360.47
09:12:56|21360.22
09:12:57|21360.41
09:12:58|21360.43
09:12:59|21363.21
09:13:00|21359.43
09:13:01|21359.43
09:13:02|21359.44
09:13:03|21357.3
09:13:04|21351.84
09:13:05|21350.03
09:13:07|21347.88
09:13:07|21343.6
09:13:08|21343.6
09:13:09|21335.18
09:13:10|21339.51
09:13:11|21344.57
09:13:12|21346.85
09:13:13|21348.99
09:13:14|21351.13
09:13:15|21354.47
09:13:16|21354.47
09:13:17|21346.92
09:13:18|21346.92
09:13:19|21346.92
09:13:20|21348.36
09:13:21|21348.36
09:13:22|21346.22
09:13:24|21343.05
09:13:26|21343.05
09:13:27|21341.92
09:13:29|21344.78
09:13:29|21344.79
09:13:30|21344.84
09:13:32|21346.92
09:13:33|21347.57
09:13:34|21350.
09:13:35|21353.22
09:13:36|21351.43
09:13:37|21354.43
09:13:39|21354.41
09:13:40|21354.41
09:13:41|21354.41
09:13:42|21354.42
09:13:43|21354.41
09:13:45|21353.95
09:13:45|21354.41
09:13:46|21357.42
09:13:47|21357.43
09:13:48|21357.42
09:13:49|21357.9
09:13:50|21361.05
09:13:51|21361.1
09:13:52|21363.2
09:13:53|21367.98
09:13:54|21367.98
09:13:55|21370.01
09:13:56|21370.02
09:13:57|21370.01
09:13:58|21367.12
09:13:59|21367.12
09:14:01|21369.34
09:14:01|21370.69
09:14:02|21370.7
09:14:03|21370.7
09:14:04|21370.69
09:14:05|21372.47
09:14:06|21372.17
09:14:07|21370.68
09:14:08|21370.5
09:14:09|21370.49
09:14:10|21370.5
09:14:11|21370.67
09:14:12|21368.2
09:14:13|21372.09
09:14:14|21370.19
09:14:15|21368.
09:14:16|21365.89
09:14:17|21368.
09:14:18|21365.86
09:14:19|21358.42
09:14:20|21356.52
09:14:22|21356.52
09:14:22|21356.51
09:14:23|21356.51
09:14:25|21348.17
09:14:27|21346.91
09:14:28|21349.05
09:14:30|21352.12
09:14:31|21347.17
09:14:31|21347.16
09:14:34|21340.03
09:14:34|21338.2
09:14:35|21335.68
09:14:36|21334.33
09:14:37|21335.66
09:14:38|21335.66
09:14:40|21335.67
09:14:41|21334.33
09:14:41|21339.64
09:14:43|21334.33
09:14:43|21332.17
09:14:45|21333.67
09:14:46|21337.28
09:14:47|21334.36
09:14:48|21336.29
09:14:49|21336.5
09:14:51|21339.1
09:14:51|21339.09
09:14:52|21339.1
09:14:53|21339.09
09:14:54|21339.09
09:14:55|21337.55
09:14:56|21335.8
09:14:57|21337.3
09:14:59|21337.28
09:15:00|21335.77
09:15:01|21335.77
09:15:02|21330.
09:15:03|21330.
09:15:05|21330.01
09:15:06|21332.86
09:15:07|21332.86
09:15:07|21332.85
09:15:08|21332.86
09:15:10|21332.85
09:15:11|21339.99
09:15:11|21339.64
09:15:12|21339.64
09:15:14|21340.01
09:15:14|21340.
09:15:15|21338.97
09:15:17|21338.96
09:15:18|21340.
09:15:18|21339.35
09:15:20|21340.01
09:15:21|21340.
09:15:21|21347.15
09:15:22|21348.14
09:15:24|21353.43
09:15:24|21357.83
09:15:26|21361.4
09:15:27|21363.54
09:15:28|21358.08
09:15:30|21350.67
09:15:31|21351.74
09:15:32|21351.75
09:15:33|21357.08
09:15:35|21361.38
09:15:36|21367.75
09:15:37|21370.49
09:15:38|21370.49
09:15:40|21368.66
09:15:40|21370.28
09:15:42|21368.6
09:15:42|21370.22
09:15:44|21372.19
09:15:45|21377.82
09:15:46|21380.
09:15:47|21380.
09:15:47|21380.01
09:15:49|21376.8
09:15:51|21377.58
09:15:51|21379.87
09:15:52|21379.87
09:15:53|21379.87
09:15:54|21379.87
09:15:55|21374.71
09:15:56|21372.79
09:15:57|21370.14
09:15:58|21368.62
09:15:59|21367.5
09:16:00|21364.1
09:16:01|21369.45
09:16:03|21367.95
09:16:04|21367.48
09:16:05|21360.5
09:16:06|21367.94
09:16:07|21370.09
09:16:07|21370.08
09:16:09|21372.23
09:16:10|21375.93
09:16:11|21375.95
09:16:12|21372.22
09:16:13|21372.21
09:16:14|21376.84
09:16:15|21377.63
09:16:16|21378.91
09:16:17|21381.06
09:16:18|21379.83
09:16:19|21381.62
09:16:20|21381.62
09:16:21|21381.62
09:16:22|21385.33
09:16:23|21382.78
09:16:24|21380.63
09:16:25|21381.2
09:16:27|21376.84
09:16:27|21372.22
09:16:29|21372.22
09:16:31|21370.1
09:16:32|21370.1
09:16:32|21373.69
09:16:34|21375.82
09:16:35|21375.62
09:16:36|21375.65
09:16:37|21375.66
09:16:38|21375.65
09:16:39|21373.77
09:16:41|21375.64
09:16:42|21375.19
09:16:43|21375.68
09:16:44|21377.49
09:16:45|21377.49
09:16:46|21377.5
09:16:47|21377.88
09:16:49|21379.06
09:16:50|21377.9
09:16:52|21378.35
09:16:53|21380.17
09:16:54|21380.17
09:16:54|21380.16
09:16:56|21381.43
09:16:57|21381.44
09:16:57|21382.92
09:16:59|21382.91
09:17:00|21382.91
09:17:01|21382.92
09:17:01|21384.06
09:17:03|21384.06
09:17:04|21383.26
09:17:04|21382.92
09:17:06|21382.92
09:17:07|21379.67
09:17:08|21380.55
09:17:09|21383.34
09:17:10|21378.65
09:17:11|21378.65
09:17:12|21382.56
09:17:13|21380.55
09:17:14|21377.54
09:17:15|21372.16
09:17:16|21372.16
09:17:17|21372.16
09:17:18|21372.16
09:17:19|21372.16
09:17:20|21372.63
09:17:21|21372.64
09:17:22|21372.64
09:17:23|21372.64
09:17:24|21372.63
09:17:25|21374.4
09:17:26|21374.41
09:17:27|21374.4
09:17:28|21374.4
09:17:29|21372.1
09:17:31|21371.31
09:17:31|21371.32
09:17:33|21371.32
09:17:34|21371.31
09:17:35|21371.32
09:17:36|21371.32
09:17:37|21371.32
09:17:38|21371.31
09:17:39|21371.31
09:17:40|21372.4
09:17:41|21370.5
09:17:42|21370.01
09:17:43|21370.02
09:17:44|21370.01
09:17:46|21370.81
09:17:47|21370.51
09:17:49|21370.51
09:17:49|21370.51
09:17:51|21370.51
09:17:52|21370.51
09:17:53|21372.29
09:17:53|21374.4
09:17:55|21375.21
09:17:56|21375.21
09:17:57|21375.21
09:17:58|21375.21
09:17:58|21375.21
09:18:00|21374.41
09:18:00|21373.08
09:18:01|21373.08
09:18:03|21373.08
09:18:03|21373.09
09:18:04|21373.08
09:18:05|21373.08
09:18:06|21373.09
09:18:07|21373.08
09:18:09|21373.09
09:18:09|21373.08
09:18:11|21373.09
09:18:11|21373.09
09:18:13|21373.09
09:18:14|21373.08
09:18:15|21373.08
09:18:16|21373.08
09:18:17|21373.6
09:18:18|21373.59
09:18:19|21373.6
09:18:20|21373.59
09:18:21|21381.07
09:18:22|21381.6
09:18:23|21376.95
09:18:24|21378.46
09:18:25|21378.47
09:18:26|21380.61
09:18:27|21380.6
09:18:28|21380.61
09:18:30|21380.7
09:18:31|21380.71
09:18:32|21380.71
09:18:33|21380.7
09:18:34|21380.71
09:18:36|21381.34
09:18:36|21383.34
09:18:38|21383.35
09:18:39|21383.34
09:18:39|21383.35
09:18:41|21389.33
09:18:42|21389.33
09:18:43|21388.18
09:18:44|21389.33
09:18:46|21389.32
09:18:46|21389.32
09:18:48|21391.13
09:18:49|21391.86
09:18:50|21392.41
09:18:51|21396.43
09:18:52|21396.43
09:18:53|21396.44
09:18:54|21396.43
09:18:55|21396.44
09:18:56|21394.29
09:18:57|21392.21
09:18:58|21390.01
09:18:59|21387.39
09:19:00|21385.58
09:19:01|21385.57
09:19:02|21385.57
09:19:03|21385.53
09:19:04|21381.34
09:19:05|21380.78
09:19:06|21380.77
09:19:07|21380.78
09:19:08|21382.39
09:19:09|21381.37
09:19:10|21381.38
09:19:11|21381.34
09:19:12|21380.39
09:19:13|21380.03
09:19:14|21380.01
09:19:15|21380.01
09:19:16|21378.02
09:19:17|21375.89
09:19:18|21373.76
09:19:19|21373.76
09:19:20|21373.76
09:19:21|21373.76
09:19:22|21373.75
09:19:23|21377.39
09:19:24|21378.38
09:19:25|21378.38
09:19:26|21376.27
09:19:27|21376.25
09:19:28|21376.26
09:19:30|21376.25
09:19:31|21374.07
09:19:32|21374.08
09:19:33|21374.07
09:19:35|21375.
09:19:36|21375.8
09:19:37|21374.54
09:19:38|21374.54
09:19:39|21375.82
09:19:40|21375.82
09:19:42|21394.21
09:19:43|21394.22
09:19:44|21394.21
09:19:44|21388.25
09:19:45|21391.39
09:19:46|21392.45
09:19:47|21392.45
09:19:49|21392.45
09:19:50|21395.62
09:19:51|21395.61
09:19:51|21398.91
09:19:53|21398.91
09:19:54|21406.95
09:19:55|21409.15
09:19:56|21408.59
09:19:57|21412.83
09:19:58|21415.97
09:20:00|21415.38
09:20:00|21418.33
09:20:01|21415.66
09:20:02|21415.86
09:20:04|21418.44
09:20:04|21416.6
09:20:05|21418.43
09:20:07|21420.68
09:20:08|21423.16
09:20:08|21423.68
09:20:10|21429.13
09:20:11|21431.98
09:20:12|21424.48
09:20:13|21423.18
09:20:14|21423.17
09:20:14|21424.1
09:20:16|21416.29
09:20:16|21420.
09:20:18|21420.54
09:20:19|21422.14
09:20:20|21422.14
09:20:21|21420.86
09:20:22|21419.75
09:20:23|21419.74
09:20:24|21413.14
09:20:25|21410.09
09:20:26|21415.76
09:20:27|21413.62
09:20:27|21415.
09:20:28|21414.99
09:20:29|21412.86
09:20:31|21410.71
09:20:33|21410.72
09:20:34|21408.99
09:20:36|21406.34
09:20:36|21406.33
09:20:38|21406.74
09:20:39|21406.74
09:20:40|21405.
09:20:41|21398.91
09:20:42|21394.22
09:20:44|21396.34
09:20:44|21401.
09:20:46|21403.62
09:20:47|21403.63
09:20:48|21403.63
09:20:49|21403.63
09:20:50|21403.63
09:20:51|21405.19
09:20:52|21405.18
09:20:53|21405.18
09:20:54|21404.56
09:20:55|21404.56
09:20:56|21402.41
09:20:57|21402.42
09:20:58|21402.42
09:20:59|21402.42
09:21:00|21402.41
09:21:01|21402.41
09:21:02|21402.42
09:21:03|21400.9
09:21:04|21400.89
09:21:05|21410.9
09:21:07|21408.15
09:21:08|21408.15
09:21:09|21408.14
09:21:10|21409.73
09:21:10|21409.73
09:21:11|21413.35
09:21:12|21411.95
09:21:14|21410.97
09:21:14|21413.64
09:21:15|21413.65
09:21:17|21413.64
09:21:18|21411.84
09:21:19|21411.85
09:21:20|21411.84
09:21:21|21411.84
09:21:22|21411.64
09:21:23|21410.66
09:21:24|21412.67
09:21:25|21412.67
09:21:26|21410.66
09:21:27|21411.26
09:21:28|21424.56
09:21:29|21426.
09:21:30|21426.78
09:21:31|21424.64
09:21:33|21424.65
09:21:33|21424.65
09:21:35|21424.64
09:21:35|21424.65
09:21:37|21423.74
09:21:38|21423.75
09:21:39|21419.19
09:21:40|21422.91
09:21:41|21424.63
09:21:43|21424.62
09:21:44|21423.75
09:21:45|21421.64
09:21:46|21411.47
09:21:47|21413.64
09:21:48|21413.44
09:21:49|21416.83
09:21:50|21422.18
09:21:51|21422.19
09:21:52|21422.19
09:21:53|21420.27
09:21:54|21424.63
09:21:55|21422.77
09:21:56|21420.31
09:21:57|21420.31
09:21:58|21420.31
09:21:59|21421.66
09:22:00|21422.21
09:22:01|21422.2
09:22:02|21422.21
09:22:03|21420.8
09:22:04|21420.8
09:22:05|21422.18
09:22:06|21417.68
09:22:07|21417.69
09:22:08|21422.19
09:22:09|21422.19
09:22:10|21422.2
09:22:11|21420.07
09:22:12|21420.07
09:22:13|21420.08
09:22:14|21418.57
09:22:15|21418.58
09:22:16|21418.43
09:22:17|21420.01
09:22:18|21420.01
09:22:19|21420.31
09:22:20|21421.92
09:22:21|21421.91
09:22:22|21421.92
09:22:23|21421.91
09:22:24|21421.91
09:22:25|21421.91
09:22:26|21420.01
09:22:27|21420.
09:22:28|21411.83
09:22:29|21407.8
09:22:30|21406.55
09:22:31|21406.54
09:22:32|21406.31
09:22:33|21404.44
09:22:34|21404.44
09:22:36|21404.44
09:22:36|21404.45
09:22:37|21404.45
09:22:38|21404.45
09:22:39|21404.44
09:22:40|21404.44
09:22:41|21404.45
09:22:42|21404.44
09:22:44|21404.44
09:22:44|21404.45
09:22:46|21404.44
09:22:47|21404.44
09:22:48|21404.44
09:22:49|21406.2
09:22:50|21406.21
09:22:52|21411.82
09:22:52|21411.82
09:22:53|21411.83
09:22:54|21411.82
09:22:55|21411.83
09:22:56|21411.83
09:22:57|21411.82
09:22:58|21407.56
09:22:59|21407.56
09:23:00|21407.56
09:23:01|21409.69
09:23:02|21409.68
09:23:03|21409.69
09:23:04|21409.69
09:23:05|21409.69
09:23:06|21409.68
09:23:08|21400.01
09:23:09|21400.01
09:23:10|21400.
09:23:10|21400.01
09:23:12|21400.
09:23:13|21400.
09:23:14|21400.
09:23:14|21400.
09:23:16|21397.86
09:23:16|21393.35
09:23:18|21390.48
09:23:19|21387.5
09:23:20|21387.49
09:23:21|21390.05
09:23:22|21392.84
09:23:23|21392.83
09:23:23|21392.83
09:23:25|21397.05
09:23:25|21397.85
09:23:27|21397.84
09:23:28|21394.49
09:23:29|21394.48
09:23:30|21397.65
09:23:31|21397.65
09:23:32|21397.65
09:23:33|21397.65
09:23:35|21397.64
09:23:36|21395.5
09:23:37|21394.88
09:23:38|21394.88
09:23:40|21394.88
09:23:40|21394.42
09:23:41|21394.42
09:23:42|21394.
09:23:43|21394.01
09:23:44|21391.36
09:23:45|21391.36
09:23:46|21385.37
09:23:47|21387.38
09:23:48|21387.38
09:23:49|21387.39
09:23:51|21390.
09:23:52|21391.36
09:23:53|21391.36
09:23:54|21393.87
09:23:54|21394.56
09:23:56|21397.48
09:23:57|21397.64
09:23:58|21397.64
09:23:59|21397.63
09:24:00|21397.63
09:24:00|21396.27
09:24:02|21396.29
09:24:03|21400.34
09:24:03|21403.4
09:24:05|21403.39
09:24:06|21403.4
09:24:08|21407.69
09:24:08|21411.82
09:24:09|21415.76
09:24:10|21419.99
09:24:11|21420.74
09:24:12|21416.78
09:24:13|21409.71
09:24:14|21409.8
09:24:15|21417.56
09:24:16|21413.11
09:24:17|21410.67
09:24:18|21408.75
09:24:19|21408.78
09:24:21|21411.59
09:24:22|21411.59
09:24:23|21410.43
09:24:24|21406.48
09:24:25|21406.48
09:24:26|21406.2
09:24:27|21406.2
09:24:28|21404.99
09:24:29|21403.4
09:24:30|21401.07
09:24:31|21400.
09:24:32|21394.34
09:24:33|21396.49
09:24:34|21396.7
09:24:36|21401.83
09:24:37|21401.82
09:24:38|21401.82
09:24:39|21413.82
09:24:40|21415.45
09:24:41|21415.46
09:24:42|21415.47
09:24:43|21416.78
09:24:44|21416.77
09:24:45|21416.77
09:24:46|21418.92
09:24:47|21419.91
09:24:48|21419.91
09:24:49|21419.92
09:24:50|21419.91
09:24:51|21419.91
09:24:52|21418.91
09:24:53|21417.78
09:24:54|21417.78
09:24:55|21417.77
09:24:56|21417.78
09:24:57|21419.9
09:24:59|21419.91
09:24:59|21419.91
09:25:00|21419.91
09:25:02|21419.91
09:25:03|21419.9
09:25:04|21419.91
09:25:05|21419.91
09:25:06|21419.91
09:25:07|21419.9
09:25:08|21419.9
09:25:09|21419.91
09:25:10|21419.11
09:25:11|21417.78
09:25:12|21413.
09:25:13|21415.13
09:25:14|21415.15
09:25:15|21415.16
09:25:17|21415.15
09:25:17|21415.16
09:25:18|21407.54
09:25:19|21404.11
09:25:20|21404.11
09:25:21|21404.11
09:25:22|21404.11
09:25:23|21404.1
09:25:24|21404.1
09:25:25|21408.11
09:25:26|21410.25
09:25:27|21410.25
09:25:28|21410.25
09:25:30|21408.1
09:25:31|21420.57
09:25:32|21431.95
09:25:32|21431.95
09:25:34|21428.77
09:25:35|21431.37
09:25:36|21426.
09:25:38|21427.88
09:25:39|21426.08
09:25:39|21426.05
09:25:41|21424.91
09:25:42|21425.75
09:25:44|21425.75
09:25:44|21425.74
09:25:46|21425.75
09:25:47|21425.75
09:25:49|21427.88
09:25:50|21427.97
09:25:51|21426.58
09:25:52|21426.57
09:25:53|21426.57
09:25:54|21419.32
09:25:55|21419.04
09:25:56|21419.03
09:25:58|21427.19
09:25:59|21423.78
09:26:00|21421.17
09:26:01|21416.07
09:26:02|21415.14
09:26:04|21417.9
09:26:05|21417.9
09:26:06|21417.91
09:26:07|21417.91
09:26:08|21417.91
09:26:09|21416.08
09:26:09|21416.09
09:26:10|21418.22
09:26:12|21423.5
09:26:13|21423.4
09:26:13|21423.41
09:26:15|21421.86
09:26:15|21417.25
09:26:16|21417.25
09:26:17|21422.02
09:26:18|21422.02
09:26:19|21422.02
09:26:21|21421.72
09:26:22|21421.73
09:26:22|21421.73
09:26:24|21427.43
09:26:25|21424.87
09:26:26|21421.01
09:26:26|21421.43
09:26:27|21421.44
09:26:29|21421.44
09:26:29|21423.14
09:26:31|21424.5
09:26:31|21424.49
09:26:33|21421.34
09:26:33|21421.34
09:26:34|21421.34
09:26:35|21421.34
09:26:37|21423.47
09:26:39|21423.46
09:26:40|21423.46
09:26:42|21421.33
09:26:43|21421.33
09:26:44|21421.33
09:26:45|21421.32
09:26:45|21422.55
09:26:47|21423.46
09:26:48|21423.46
09:26:48|21426.39
09:26:50|21426.38
09:26:51|21426.38
09:26:52|21426.39
09:26:53|21426.38
09:26:54|21427.
09:26:55|21431.35
09:26:56|21431.35
09:26:57|21431.36
09:26:58|21431.36
09:27:00|21432.17
09:27:00|21434.95
09:27:01|21434.96
09:27:02|21434.75
09:27:03|21434.01
09:27:05|21431.17
09:27:05|21431.17
09:27:07|21431.16
09:27:08|21432.15
09:27:08|21432.15
09:27:10|21432.16
09:27:11|21435.
09:27:11|21436.29
09:27:13|21439.16
09:27:14|21441.61
09:27:15|21441.64
09:27:16|21442.38
09:27:17|21452.01
09:27:18|21452.01
09:27:18|21454.67
09:27:20|21454.66
09:27:21|21460.77
09:27:21|21495.87
09:27:23|21472.4
09:27:24|21470.25
09:27:25|21472.38
09:27:26|21472.37
09:27:27|21467.57
09:27:28|21466.34
09:27:29|21468.51
09:27:30|21473.88
09:27:31|21473.11
09:27:32|21473.11
09:27:32|21473.83
09:27:33|21473.83
09:27:35|21473.84
09:27:36|21473.83
09:27:37|21485.34
09:27:39|21477.12
09:27:39|21477.89
09:27:40|21478.75
09:27:41|21478.98
09:27:43|21482.29
09:27:45|21476.91
09:27:45|21476.91
09:27:46|21475.31
09:27:48|21475.3
09:27:49|21475.3
09:27:50|21477.45
09:27:51|21478.87
09:27:52|21476.72
09:27:53|21473.83
09:27:55|21473.84
09:27:56|21473.84
09:27:57|21473.84
09:27:57|21473.85
09:27:58|21473.86
09:28:00|21473.85
09:28:01|21473.86
09:28:01|21478.22
09:28:02|21478.85
09:28:04|21478.86
09:28:04|21479.06
09:28:06|21478.86
09:28:07|21478.86
09:28:08|21478.86
09:28:08|21478.84
09:28:10|21476.71
09:28:11|21476.72
09:28:12|21478.13
09:28:13|21478.13
09:28:14|21479.07
09:28:15|21479.08
09:28:16|21479.07
09:28:16|21479.07
09:28:18|21479.08
09:28:19|21479.1
09:28:19|21479.09
09:28:21|21479.1
09:28:22|21479.13
09:28:23|21479.12
09:28:24|21479.13
09:28:25|21479.13
09:28:26|21479.13
09:28:26|21480.42
09:28:28|21482.44
09:28:29|21478.13
09:28:30|21478.12
09:28:31|21478.13
09:28:32|21482.42
09:28:33|21482.44
09:28:34|21482.45
09:28:35|21482.45
09:28:36|21480.43
09:28:37|21483.15
09:28:38|21483.16
09:28:40|21483.16
09:28:40|21483.16
09:28:42|21488.53
09:28:44|21487.46
09:28:44|21487.16
09:28:46|21488.53
09:28:47|21488.53
09:28:48|21493.78
09:28:49|21508.22
09:28:50|21523.81
09:28:51|21529.32
09:28:52|21529.83
09:28:53|21527.76
09:28:54|21523.5
09:28:55|21527.51
09:28:56|21531.05
09:28:57|21519.57
09:28:58|21525.68
09:28:59|21529.71
09:29:00|21528.76
09:29:01|21528.35
09:29:02|21526.75
09:29:04|21529.68
09:29:05|21522.37
09:29:06|21522.16
09:29:07|21520.04
09:29:08|21520.62
09:29:09|21522.09
09:29:10|21520.98
09:29:11|21515.74
09:29:12|21512.43
09:29:13|21506.22
09:29:14|21503.26
09:29:15|21505.22
09:29:16|21503.42
09:29:16|21503.02
09:29:18|21501.28
09:29:19|21504.18
09:29:20|21502.4
09:29:21|21506.29
09:29:22|21511.04
09:29:23|21512.03
09:29:24|21512.19
09:29:25|21518.29
09:29:26|21518.31
09:29:27|21514.76
09:29:28|21512.9
09:29:29|21514.74
09:29:30|21519.
09:29:31|21514.33
09:29:32|21516.53
09:29:33|21523.88
09:29:34|21524.72
09:29:34|21524.75
09:29:35|21522.6
09:29:37|21523.94
09:29:38|21528.68
09:29:39|21529.69
09:29:40|21535.51
09:29:42|21534.2
09:29:44|21533.49
09:29:44|21533.48
09:29:45|21533.49
09:29:46|21533.49
09:29:47|21535.01
09:29:48|21535.
09:29:49|21536.59
09:29:50|21536.6
09:29:51|21533.79
09:29:52|21534.8
09:29:53|21535.64
09:29:54|21537.36
09:29:55|21535.64
09:29:56|21537.43
09:29:57|21539.56
09:29:59|21539.62
09:30:00|21539.62
09:30:00|21545.01
09:30:02|21546.52
09:30:03|21544.15
09:30:04|21541.73
09:30:05|21539.72
09:30:06|21536.54
09:30:07|21536.53
09:30:08|21536.53
09:30:09|21531.82
09:30:10|21532.04
09:30:11|21532.04
09:30:12|21532.03
09:30:13|21528.48
09:30:13|21528.48
09:30:15|21523.9
09:30:16|21526.03
09:30:16|21526.01
09:30:18|21523.24
09:30:19|21521.01
09:30:20|21521.01
09:30:21|21518.33
09:30:22|21513.08
09:30:23|21511.92
09:30:24|21507.82
09:30:24|21507.82
09:30:26|21507.82
09:30:26|21512.9
09:30:28|21512.9
09:30:28|21509.59
09:30:30|21506.95
09:30:31|21495.98
09:30:32|21498.26
09:30:33|21500.92
09:30:34|21492.04
09:30:35|21493.74
09:30:36|21493.74
09:30:37|21496.01
09:30:38|21494.92
09:30:39|21496.08
09:30:40|21496.08
09:30:41|21496.08
09:30:43|21496.08
09:30:43|21492.2
09:30:45|21494.34
09:30:46|21494.34
09:30:47|21494.54
09:30:48|21494.54
09:30:49|21492.41
09:30:50|21494.53
09:30:51|21494.93
09:30:52|21494.93
09:30:53|21492.78
09:30:54|21492.79
09:30:55|21494.93
09:30:56|21495.77
09:30:57|21495.77
09:30:58|21495.77
09:30:59|21495.78
09:31:00|21495.78
09:31:02|21498.26
09:31:03|21498.75
09:31:04|21498.76
09:31:05|21498.76
09:31:06|21499.21
09:31:07|21501.69
09:31:08|21501.69
09:31:09|21501.69
09:31:10|21501.7
09:31:11|21503.85
09:31:12|21513.03
09:31:13|21515.96
09:31:14|21515.54
09:31:15|21514.87
09:31:16|21514.87
09:31:17|21514.87
09:31:18|21514.88
09:31:19|21514.88
09:31:20|21514.87
09:31:21|21514.88
09:31:22|21514.87
09:31:23|21514.87
09:31:24|21517.7
09:31:25|21515.83
09:31:26|21517.33
09:31:27|21521.66
09:31:28|21521.66
09:31:29|21523.82
09:31:30|21522.91
09:31:31|21520.81
09:31:32|21518.61
09:31:33|21518.61
09:31:34|21518.6
09:31:35|21516.45
09:31:36|21516.46
09:31:37|21516.46
09:31:38|21516.45
09:31:39|21516.46
09:31:40|21516.45
09:31:41|21516.45
09:31:43|21510.75
09:31:43|21510.76
09:31:45|21510.76
09:31:46|21508.73
09:31:46|21508.74
09:31:49|21506.56
09:31:49|21506.57
09:31:50|21508.72
09:31:51|21508.71
09:31:53|21508.72
09:31:53|21508.72
09:31:54|21506.61
09:31:56|21504.46
09:31:57|21503.86
09:31:58|21505.3
09:31:59|21505.31
09:32:00|21505.3
09:32:00|21505.3
09:32:01|21506.59
09:32:02|21506.58
09:32:04|21506.58
09:32:04|21506.59
09:32:06|21509.39
09:32:07|21511.53
09:32:08|21509.38
09:32:09|21509.37
09:32:10|21509.38
09:32:11|21509.37
09:32:12|21509.38
09:32:13|21509.38
09:32:15|21509.38
09:32:16|21509.37
09:32:17|21509.38
09:32:18|21508.86
09:32:18|21508.86
09:32:19|21508.72
09:32:21|21505.5
09:32:22|21505.51
09:32:22|21505.51
09:32:23|21505.46
09:32:25|21505.02
09:32:26|21505.01
09:32:27|21505.01
09:32:28|21505.46
09:32:29|21505.45
09:32:30|21503.85
09:32:31|21498.26
09:32:32|21496.34
09:32:33|21496.33
09:32:34|21496.08
09:32:35|21496.09
09:32:36|21495.78
09:32:37|21490.84
09:32:38|21492.27
09:32:39|21490.13
09:32:40|21490.12
09:32:40|21485.94
09:32:42|21487.08
09:32:43|21487.08
09:32:44|21483.34
09:32:45|21480.13
09:32:47|21480.27
09:32:48|21480.29
09:32:49|21483.12
09:32:50|21483.11
09:32:51|21483.11
09:32:52|21485.18
09:32:53|21489.73
09:32:55|21487.21
09:32:56|21484.63
09:32:57|21486.76
09:32:58|21486.76
09:32:59|21486.76
09:33:00|21486.77
09:33:01|21487.21
09:33:02|21484.17
09:33:03|21483.11
09:33:04|21483.12
09:33:05|21484.14
09:33:06|21484.19
09:33:07|21484.19
09:33:08|21487.21
09:33:09|21488.95
09:33:10|21488.94
09:33:11|21488.95
09:33:12|21488.95
09:33:13|21488.94
09:33:14|21488.94
09:33:15|21474.57
09:33:16|21474.57
09:33:17|21479.95
09:33:18|21479.99
09:33:19|21479.99
09:33:20|21480.8
09:33:21|21480.79
09:33:22|21478.64
09:33:23|21476.17
09:33:24|21476.17
09:33:25|21476.17
09:33:26|21476.17
09:33:27|21477.93
09:33:28|21480.09
09:33:29|21480.8
09:33:30|21480.81
09:33:31|21480.81
09:33:32|21480.8
09:33:33|21480.8
09:33:34|21486.56
09:33:35|21488.96
09:33:36|21488.95
09:33:37|21488.96
09:33:38|21488.96
09:33:40|21488.95
09:33:40|21488.95
09:33:41|21488.95
09:33:42|21488.95
09:33:43|21492.98
09:33:44|21496.25
09:33:46|21499.99
09:33:48|21505.45
09:33:48|21509.34
09:33:49|21506.82
09:33:51|21508.31
09:33:52|21511.15
09:33:53|21509.01
09:33:54|21509.01
09:33:55|21509.01
09:33:56|21509.01
09:33:57|21509.01
09:33:58|21509.01
09:34:00|21509.01
09:34:00|21509.01
09:34:01|21509.01
09:34:02|21509.02
09:34:04|21509.01
09:34:05|21508.21
09:34:06|21508.21
09:34:07|21508.21
09:34:08|21508.21
09:34:09|21508.21
09:34:10|21508.21
09:34:11|21508.98
09:34:12|21508.99
09:34:13|21508.98
09:34:13|21508.98
09:34:15|21508.98
09:34:16|21509.
09:34:17|21509.01
09:34:18|21509.01
09:34:19|21509.
09:34:20|21509.01
09:34:21|21509.01
09:34:22|21509.
09:34:23|21509.01
09:34:24|21507.99
09:34:25|21502.36
09:34:26|21506.44
09:34:27|21504.3
09:34:28|21504.3
09:34:29|21504.29
09:34:30|21504.3
09:34:31|21504.29
09:34:32|21504.28
09:34:33|21502.26
09:34:34|21502.26
09:34:35|21502.27
09:34:36|21502.26
09:34:37|21502.26
09:34:38|21502.26
09:34:39|21502.27
09:34:40|21500.01
09:34:41|21496.56
09:34:42|21498.09
09:34:43|21494.4
09:34:44|21497.6
09:34:45|21494.4
09:34:47|21495.45
09:34:48|21495.44
09:34:49|21495.44
09:34:50|21495.45
09:34:51|21495.44
09:34:52|21495.44
09:34:53|21495.45
09:34:54|21496.55
09:34:55|21496.54
09:34:56|21496.54
09:34:57|21499.8
09:34:58|21500.
09:34:59|21500.
09:35:00|21500.01
09:35:01|21500.01
09:35:02|21500.01
09:35:03|21500.01
09:35:04|21500.
09:35:05|21487.1
09:35:06|21491.59
09:35:07|21494.32
09:35:08|21494.32
09:35:09|21494.32
09:35:11|21488.94
09:35:12|21488.94
09:35:13|21486.58
09:35:13|21486.58
09:35:15|21486.56
09:35:16|21486.57
09:35:16|21486.56
09:35:18|21486.57
09:35:19|21480.31
09:35:20|21480.14
09:35:21|21473.28
09:35:22|21473.6
09:35:22|21473.59
09:35:23|21473.59
09:35:24|21473.59
09:35:26|21471.45
09:35:26|21472.72
09:35:28|21472.73
09:35:29|21476.19
09:35:29|21484.96
09:35:30|21491.81
09:35:32|21492.76
09:35:33|21492.76
09:35:33|21492.75
09:35:35|21492.75
09:35:36|21489.38
09:35:37|21489.38
09:35:38|21488.54
09:35:39|21487.37
09:35:40|21484.01
09:35:40|21484.02
09:35:42|21484.01
09:35:43|21483.18
09:35:44|21483.18
09:35:45|21468.99
09:35:47|21463.75
09:35:48|21470.
09:35:49|21466.13
09:35:50|21466.13
09:35:52|21466.14
09:35:53|21466.14
09:35:54|21466.14
09:35:55|21466.13
09:35:57|21467.23
09:35:57|21467.24
09:35:59|21467.24
09:36:00|21467.23
09:36:01|21466.45
09:36:01|21457.89
09:36:03|21457.89
09:36:03|21463.03
09:36:05|21461.6
09:36:06|21461.6
09:36:07|21461.61
09:36:08|21459.7
09:36:09|21459.69
09:36:09|21459.7
09:36:11|21457.94
09:36:11|21457.94
09:36:13|21458.12
09:36:14|21457.9
09:36:15|21457.91
09:36:15|21457.91
09:36:17|21457.9
09:36:17|21456.83
09:36:18|21456.81
09:36:19|21451.53
09:36:20|21453.84
09:36:22|21453.58
09:36:22|21456.42
09:36:23|21456.41
09:36:24|21456.42
09:36:26|21455.85
09:36:27|21455.86
09:36:28|21455.86
09:36:29|21460.
09:36:29|21459.99
09:36:31|21459.49
09:36:32|21459.99
09:36:33|21459.98
09:36:34|21459.98
09:36:35|21462.1
09:36:36|21460.03
09:36:37|21455.53
09:36:38|21455.54
09:36:39|21455.54
09:36:40|21455.54
09:36:41|21454.03
09:36:42|21455.7
09:36:43|21455.85
09:36:44|21455.85
09:36:45|21455.84
09:36:46|21455.84
09:36:48|21446.79
09:36:49|21446.79
09:36:49|21451.55
09:36:51|21447.74
09:36:52|21447.75
09:36:53|21447.74
09:36:55|21447.75
09:36:56|21447.74
09:36:57|21446.18
09:36:58|21446.67
09:36:59|21447.12
09:37:01|21447.12
09:37:02|21447.12
09:37:03|21446.8
09:37:04|21445.22
09:37:04|21442.57
09:37:06|21442.56
09:37:07|21440.43
09:37:08|21440.44
09:37:09|21440.02
09:37:10|21435.63
09:37:11|21435.63
09:37:12|21428.27
09:37:13|21430.9
09:37:13|21432.99
09:37:15|21438.87
09:37:16|21435.67
09:37:17|21433.32
09:37:18|21433.32
09:37:19|21433.32
09:37:20|21433.31
09:37:20|21433.31
09:37:22|21433.31
09:37:23|21433.32
09:37:24|21433.31
09:37:25|21433.32
09:37:26|21437.05
09:37:27|21439.14
09:37:28|21442.51
09:37:29|21441.15
09:37:30|21441.15
09:37:30|21441.15
09:37:32|21441.16
09:37:33|21441.16
09:37:34|21443.72
09:37:35|21444.99
09:37:36|21444.99
09:37:37|21447.13
09:37:38|21449.98
09:37:39|21453.69
09:37:40|21457.98
09:37:41|21457.99
09:37:42|21457.98
09:37:43|21456.54
09:37:44|21455.84
09:37:45|21455.83
09:37:46|21455.84
09:37:48|21455.85
09:37:48|21455.85
09:37:50|21457.97
09:37:51|21459.03
09:37:52|21460.
09:37:52|21460.
09:37:54|21460.
09:37:55|21463.83
09:37:56|21464.27
09:37:57|21465.23
09:37:58|21459.
09:38:00|21460.47
09:38:00|21460.46
09:38:01|21460.47
09:38:02|21460.47
09:38:04|21460.47
09:38:05|21460.46
09:38:07|21460.46
09:38:07|21460.47
09:38:08|21460.47
09:38:09|21460.47
09:38:10|21460.46
09:38:11|21459.67
09:38:13|21459.66
09:38:14|21459.66
09:38:15|21459.67
09:38:16|21459.66
09:38:17|21459.66
09:38:18|21459.67
09:38:19|21459.66
09:38:21|21459.66
09:38:22|21457.52
09:38:23|21455.36
09:38:24|21452.15
09:38:25|21452.15
09:38:26|21452.15
09:38:27|21452.15
09:38:28|21452.15
09:38:29|21452.15
09:38:30|21452.14
09:38:31|21450.01
09:38:32|21450.01
09:38:33|21447.13
09:38:34|21443.43
09:38:36|21443.42
09:38:37|21443.42
09:38:38|21449.45
09:38:38|21449.46
09:38:40|21449.46
09:38:40|21449.45
09:38:42|21449.46
09:38:42|21449.45
09:38:44|21449.45
09:38:45|21449.46
09:38:45|21449.46
09:38:47|21453.5
09:38:48|21457.09
09:38:49|21459.02
09:38:50|21459.01
09:38:52|21459.01
09:38:53|21459.01
09:38:54|21459.02
09:38:55|21462.14
09:38:56|21464.71
09:38:57|21468.72
09:38:58|21468.71
09:38:59|21475.15
09:38:59|21476.88
09:39:01|21480.68
09:39:01|21480.4
09:39:03|21480.02
09:39:04|21480.02
09:39:05|21478.08
09:39:05|21478.05
09:39:07|21477.26
09:39:07|21476.33
09:39:08|21476.31
09:39:09|21476.31
09:39:10|21475.18
09:39:12|21471.63
09:39:13|21470.34
09:39:14|21469.94
09:39:15|21469.94
09:39:16|21469.94
09:39:17|21468.42
09:39:18|21468.39
09:39:19|21466.96
09:39:20|21468.36
09:39:21|21468.37
09:39:22|21468.37
09:39:23|21468.4
09:39:24|21468.4
09:39:25|21468.41
09:39:26|21468.4
09:39:27|21468.22
09:39:28|21468.22
09:39:30|21468.21
09:39:31|21468.21
09:39:31|21468.21
09:39:33|21468.21
09:39:34|21468.18
09:39:35|21467.17
09:39:36|21467.17
09:39:37|21467.17
09:39:38|21467.17
09:39:39|21467.17
09:39:40|21467.17
09:39:41|21467.16
09:39:42|21468.96
09:39:43|21468.97
09:39:44|21468.97
09:39:45|21468.97
09:39:46|21468.97
09:39:47|21470.04
09:39:48|21470.04
09:39:49|21470.04
09:39:51|21471.34
09:39:52|21471.33
09:39:53|21471.34
09:39:54|21474.38
09:39:55|21474.38
09:39:56|21471.46
09:39:58|21470.59
09:39:58|21470.59
09:40:00|21468.22
09:40:02|21468.22
09:40:02|21468.22
09:40:03|21470.03
09:40:04|21470.06
09:40:05|21473.43
09:40:06|21473.59
09:40:08|21475.42
09:40:08|21476.33
09:40:10|21478.9
09:40:10|21479.99
09:40:12|21480.
09:40:13|21479.99
09:40:14|21479.99
09:40:15|21479.99
09:40:15|21479.99
09:40:16|21480.
09:40:17|21483.05
09:40:19|21483.05
09:40:20|21483.06
09:40:21|21483.06
09:40:21|21485.21
09:40:23|21485.35
09:40:23|21489.32
09:40:25|21489.32
09:40:25|21489.32
09:40:27|21489.32
09:40:28|21489.31
09:40:29|21492.63
09:40:30|21492.74
09:40:31|21489.58
09:40:31|21489.59
09:40:32|21489.59
09:40:33|21485.3
09:40:35|21482.66
09:40:36|21475.68
09:40:36|21473.59
09:40:37|21473.59
09:40:39|21473.58
09:40:39|21473.58
09:40:41|21473.58
09:40:42|21473.59
09:40:43|21473.58
09:40:43|21469.6
09:40:44|21468.23
09:40:46|21468.22
09:40:46|21468.22
09:40:47|21470.58
09:40:49|21470.59
09:40:50|21470.58
09:40:52|21470.59
09:40:53|21470.59
09:40:55|21472.07
09:40:55|21472.83
09:40:57|21475.96
09:40:59|21480.17
09:41:00|21477.23
09:41:00|21477.23
09:41:02|21477.23
09:41:03|21477.23
09:41:04|21477.25
09:41:05|21477.25
09:41:06|21477.25
09:41:07|21477.25
09:41:08|21477.24
09:41:09|21477.25
09:41:10|21477.25
09:41:11|21477.24
09:41:12|21477.25
09:41:13|21477.24
09:41:14|21477.24
09:41:15|21478.
09:41:16|21478.
09:41:17|21478.
09:41:18|21478.04
09:41:19|21478.04
09:41:20|21478.03
09:41:21|21478.03
09:41:22|21478.03
09:41:23|21478.03
09:41:24|21478.03
09:41:25|21478.03
09:41:26|21478.03
09:41:27|21478.03
09:41:29|21478.09
09:41:29|21478.1
09:41:30|21479.27
09:41:32|21479.28
09:41:33|21482.68
09:41:33|21485.72
09:41:35|21486.84
09:41:36|21486.84
09:41:37|21486.84
09:41:38|21486.84
09:41:39|21484.69
09:41:40|21484.16
09:41:41|21482.27
09:41:42|21482.27
09:41:43|21482.27
09:41:44|21483.35
09:41:45|21483.35
09:41:46|21483.34
09:41:47|21483.34
09:41:48|21483.35
09:41:49|21483.34
09:41:51|21483.35
09:41:52|21482.28
09:41:53|21482.27
09:41:55|21480.47
09:41:55|21478.32
09:41:57|21478.32
09:41:59|21478.31
09:41:59|21478.32
09:42:01|21478.31
09:42:01|21478.32
09:42:03|21478.31
09:42:04|21478.32
09:42:05|21480.45
09:42:07|21480.45
09:42:08|21480.46
09:42:08|21480.45
09:42:09|21480.45
09:42:11|21480.45
09:42:12|21481.24
09:42:13|21481.24
09:42:14|21481.25
09:42:15|21484.24
09:42:15|21484.25
09:42:17|21484.24
09:42:18|21484.25
09:42:19|21484.25
09:42:20|21484.24
09:42:21|21484.25
09:42:22|21484.24
09:42:23|21484.26
09:42:24|21484.26
09:42:25|21484.38
09:42:26|21484.39
09:42:28|21484.38
09:42:28|21484.38
09:42:29|21484.22
09:42:30|21484.24
09:42:32|21482.25
09:42:33|21482.24
09:42:33|21482.25
09:42:34|21482.25
09:42:35|21482.25
09:42:36|21482.25
09:42:38|21482.25
09:42:38|21482.25
09:42:39|21482.24
09:42:41|21482.24
09:42:41|21482.24
09:42:42|21482.24
09:42:43|21482.25
09:42:45|21482.24
09:42:46|21482.24
09:42:46|21482.25
09:42:47|21482.24
09:42:48|21482.24
09:42:50|21487.92
09:42:50|21488.42
09:42:52|21489.3
09:42:53|21489.3
09:42:55|21489.31
09:42:56|21492.35
09:42:57|21494.
09:42:59|21494.31
09:42:59|21494.3
09:43:01|21494.31
09:43:02|21494.31
09:43:03|21494.51
09:43:04|21496.47
09:43:05|21496.47
09:43:05|21496.47
09:43:07|21496.47
09:43:08|21496.48
09:43:09|21496.47
09:43:11|21496.48
09:43:11|21498.73
09:43:12|21500.
09:43:13|21500.
09:43:15|21502.15
09:43:16|21502.14
09:43:17|21502.14
09:43:18|21499.03
09:43:18|21491.25
09:43:20|21493.32
09:43:21|21493.39
09:43:21|21495.04
09:43:23|21496.64
09:43:24|21497.59
09:43:24|21497.58
09:43:26|21497.58
09:43:27|21497.58
09:43:28|21497.59
09:43:29|21497.59
09:43:30|21495.43
09:43:30|21494.13
09:43:32|21494.13
09:43:33|21494.13
09:43:33|21494.13
09:43:35|21494.13
09:43:35|21494.13
09:43:36|21494.12
09:43:38|21494.12
09:43:39|21494.12
09:43:41|21493.34
09:43:41|21493.34
09:43:42|21493.34
09:43:43|21493.34
09:43:44|21493.34
09:43:45|21493.34
09:43:46|21493.34
09:43:48|21493.33
09:43:49|21495.49
09:43:51|21495.89
09:43:52|21495.89
09:43:53|21495.89
09:43:55|21495.89
09:43:56|21495.67
09:43:57|21495.67
09:43:59|21495.67
09:44:00|21495.68
09:44:01|21495.68
09:44:03|21499.35
09:44:04|21499.34
09:44:05|21499.35
09:44:06|21499.34
09:44:07|21499.34
09:44:09|21499.35
09:44:10|21499.99
09:44:11|21504.28
09:44:12|21504.27
09:44:13|21504.27
09:44:14|21502.14
09:44:14|21495.89
09:44:16|21495.9
09:44:16|21495.9
09:44:18|21495.89
09:44:18|21495.46
09:44:19|21495.47
09:44:21|21495.45
09:44:22|21495.4
09:44:23|21495.35
09:44:23|21495.
09:44:25|21495.
09:44:26|21493.98
09:44:26|21485.94
09:44:27|21490.09
09:44:28|21490.09
09:44:29|21490.09
09:44:30|21485.7
09:44:32|21484.12
09:44:33|21482.92
09:44:34|21482.92
09:44:35|21482.91
09:44:36|21480.46
09:44:37|21478.32
09:44:38|21478.05
09:44:39|21478.05
09:44:40|21478.05
09:44:41|21478.03
09:44:42|21478.04
09:44:43|21478.04
09:44:44|21478.04
09:44:45|21478.03
09:44:46|21478.03
09:44:47|21480.19
09:44:48|21482.56
09:44:49|21482.55
09:44:50|21482.56
09:44:51|21485.57
09:44:52|21485.57
09:44:53|21486.72
09:44:55|21489.9
09:44:55|21489.91
09:44:57|21489.94
09:44:58|21489.98
09:44:59|21489.99
09:45:01|21491.99
09:45:01|21492.93
09:45:03|21493.32
09:45:03|21499.34
09:45:05|21501.32
09:45:05|21501.32
09:45:06|21497.56
09:45:08|21495.94
09:45:08|21490.98
09:45:09|21490.99
09:45:11|21490.98
09:45:12|21490.99
09:45:13|21490.99
09:45:14|21489.98
09:45:15|21484.22
09:45:15|21485.28
09:45:16|21485.28
09:45:17|21479.75
09:45:19|21477.23
09:45:19|21475.11
09:45:21|21482.38
09:45:21|21482.37
09:45:23|21482.38
09:45:24|21482.37
09:45:24|21482.37
09:45:25|21482.37
09:45:27|21482.37
09:45:27|21482.38
09:45:28|21482.37
09:45:29|21482.37
09:45:31|21481.04
09:45:31|21479.97
09:45:32|21479.96
09:45:33|21479.97
09:45:35|21479.97
09:45:35|21479.97
09:45:36|21473.67
09:45:37|21473.67
09:45:38|21479.97
09:45:39|21479.98
09:45:40|21480.78
09:45:42|21481.63
09:45:42|21491.38
09:45:43|21492.19
09:45:45|21492.19
09:45:45|21492.19
09:45:46|21492.17
09:45:47|21486.8
09:45:48|21485.74
09:45:49|21483.58
09:45:50|21481.04
09:45:51|21481.04
09:45:53|21482.58
09:45:54|21483.17
09:45:55|21483.17
09:45:56|21483.16
09:45:57|21483.17
09:45:58|21483.17
09:46:00|21482.23
09:46:01|21481.02
09:46:02|21483.14
09:46:03|21483.18
09:46:04|21483.18
09:46:05|21485.52
09:46:06|21485.52
09:46:07|21485.51
09:46:08|21485.52
09:46:09|21485.51
09:46:10|21485.51
09:46:11|21485.52
09:46:12|21485.52
09:46:13|21485.52
09:46:14|21485.51
09:46:15|21485.51
09:46:16|21485.52
09:46:17|21485.51
09:46:18|21485.52
09:46:19|21485.52
09:46:20|21485.52
09:46:21|21485.52
09:46:22|21485.51
09:46:23|21485.52
09:46:24|21485.51
09:46:25|21484.72
09:46:26|21484.72
09:46:27|21484.72
09:46:28|21485.52
09:46:29|21485.52
09:46:30|21486.81
09:46:31|21486.81
09:46:32|21486.81
09:46:33|21486.81
09:46:34|21486.81
09:46:35|21486.8
09:46:36|21486.8
09:46:37|21486.81
09:46:38|21486.8
09:46:39|21486.81
09:46:40|21486.81
09:46:41|21486.84
09:46:42|21488.39
09:46:43|21488.4
09:46:44|21488.4
09:46:45|21488.39
09:46:46|21488.4
09:46:47|21488.39
09:46:48|21488.39
09:46:49|21488.39
09:46:50|21488.39
09:46:51|21488.39
09:46:52|21486.81
09:46:54|21480.
09:46:54|21480.
09:46:56|21480.
09:46:57|21480.01
09:46:58|21480.01
09:46:59|21480.
09:47:01|21480.
09:47:02|21480.
09:47:03|21480.01
09:47:04|21480.01
09:47:05|21480.01
09:47:06|21480.01
09:47:07|21480.01
09:47:07|21480.01
09:47:09|21480.
09:47:10|21480.
09:47:11|21480.01
09:47:12|21479.97
09:47:13|21479.97
09:47:15|21473.92
09:47:16|21475.48
09:47:17|21475.48
09:47:18|21475.47
09:47:19|21475.48
09:47:20|21473.33
09:47:21|21473.33
09:47:22|21472.96
09:47:23|21475.76
09:47:24|21475.76
09:47:25|21475.75
09:47:26|21475.75
09:47:27|21470.72
09:47:28|21470.02
09:47:29|21467.21
09:47:30|21467.21
09:47:31|21467.21
09:47:32|21467.21
09:47:33|21467.21
09:47:35|21467.2
09:47:36|21467.21
09:47:37|21467.21
09:47:37|21467.21
09:47:38|21464.6
09:47:40|21464.59
09:47:41|21460.61
09:47:41|21460.
09:47:42|21459.07
09:47:44|21457.64
09:47:44|21457.06
09:47:46|21457.06
09:47:47|21457.06
09:47:47|21457.07
09:47:48|21457.07
09:47:49|21457.06
09:47:51|21457.06
09:47:52|21463.43
09:47:52|21463.43
09:47:54|21465.69
09:47:55|21467.91
09:47:56|21467.91
09:47:57|21467.91
09:47:59|21474.2
09:47:59|21474.22
09:48:00|21476.36
09:48:02|21476.36
09:48:02|21476.37
09:48:04|21476.36
09:48:05|21476.37
09:48:07|21475.95
09:48:08|21475.57
09:48:08|21473.56
09:48:10|21471.57
09:48:11|21471.56
09:48:12|21471.57
09:48:13|21471.56
09:48:14|21468.23
09:48:15|21462.75
09:48:16|21462.76
09:48:17|21462.76
09:48:18|21467.28
09:48:19|21467.27
09:48:20|21467.07
09:48:21|21467.06
09:48:22|21467.06
09:48:23|21462.77
09:48:24|21462.77
09:48:25|21462.27
09:48:26|21462.28
09:48:27|21462.28
09:48:28|21466.94
09:48:29|21466.95
09:48:30|21466.95
09:48:31|21471.93
09:48:32|21473.53
09:48:33|21480.
09:48:34|21483.5
09:48:35|21483.51
09:48:37|21483.51
09:48:38|21483.56
09:48:39|21488.4
09:48:40|21494.99
09:48:40|21495.
09:48:42|21495.
09:48:42|21500.
09:48:43|21500.
09:48:44|21500.
09:48:45|21500.
09:48:47|21501.99
09:48:47|21510.02
09:48:48|21513.5
09:48:49|21513.5
09:48:51|21513.5
09:48:52|21511.4
09:48:53|21509.26
09:48:53|21510.32
09:48:55|21510.33
09:48:55|21510.33
09:48:57|21510.33
09:48:58|21511.37
09:49:00|21511.88
09:49:00|21511.89
09:49:01|21511.89
09:49:03|21511.89
09:49:04|21511.89
09:49:05|21511.88
09:49:07|21511.88
09:49:08|21508.08
09:49:09|21509.07
09:49:10|21509.06
09:49:11|21509.06
09:49:12|21505.95
09:49:14|21504.32
09:49:14|21504.33
09:49:16|21504.33
09:49:17|21504.32
09:49:18|21504.32
09:49:19|21506.45
09:49:20|21506.45
09:49:21|21506.45
09:49:22|21506.45
09:49:22|21506.44
09:49:24|21507.46
09:49:25|21507.47
09:49:26|21507.46
09:49:27|21507.46
09:49:28|21509.62
09:49:29|21510.
09:49:30|21510.
09:49:31|21514.95
09:49:32|21516.04
09:49:33|21520.24
09:49:34|21520.24
09:49:35|21520.23
09:49:36|21522.43
09:49:37|21522.43
09:49:38|21522.43
09:49:39|21524.58
09:49:40|21524.59
09:49:41|21525.42
09:49:42|21526.58
09:49:43|21522.44
09:49:44|21515.02
09:49:45|21515.81
09:49:46|21514.88
09:49:47|21510.85
09:49:48|21510.85
09:49:49|21510.85
09:49:50|21510.8
09:49:51|21510.8
09:49:52|21510.8
09:49:53|21510.81
09:49:54|21512.35
09:49:55|21517.54
09:49:56|21517.55
09:49:57|21517.55
09:49:59|21517.54
09:50:00|21517.54
09:50:02|21514.43
09:50:03|21513.27
09:50:04|21513.24
09:50:05|21513.25
09:50:06|21513.26
09:50:08|21514.66
09:50:08|21514.65
09:50:10|21514.66
09:50:11|21514.66
09:50:12|21514.66
09:50:13|21512.51
09:50:14|21512.51
09:50:15|21510.8
09:50:16|21510.68
09:50:17|21506.51
09:50:18|21505.01
09:50:19|21505.
09:50:21|21513.08
09:50:22|21513.22
09:50:23|21511.07
09:50:24|21509.4
09:50:25|21511.06
09:50:26|21511.07
09:50:27|21511.06
09:50:27|21511.07
09:50:29|21511.07
09:50:29|21511.07
09:50:30|21516.58
09:50:32|21516.58
09:50:33|21514.44
09:50:34|21514.45
09:50:35|21514.44
09:50:36|21512.29
09:50:37|21512.29
09:50:38|21510.15
09:50:39|21510.16
09:50:40|21512.29
09:50:41|21514.45
09:50:42|21514.44
09:50:43|21516.51
09:50:44|21516.52
09:50:45|21518.67
09:50:46|21518.66
09:50:47|21518.66
09:50:48|21518.66
09:50:49|21518.66
09:50:50|21518.67
09:50:51|21519.53
09:50:53|21519.52
09:50:54|21519.52
09:50:55|21519.52
09:50:56|21523.8
09:50:57|21531.5
09:50:58|21531.03
09:50:59|21532.02
09:51:01|21530.02
09:51:02|21528.75
09:51:03|21521.12
09:51:04|21519.35
09:51:05|21520.79
09:51:07|21520.03
09:51:08|21520.03
09:51:09|21520.03
09:51:10|21520.03
09:51:11|21520.03
09:51:12|21520.03
09:51:13|21520.04
09:51:15|21515.35
09:51:16|21514.22
09:51:17|21514.23
09:51:18|21514.23
09:51:20|21517.58
09:51:20|21517.58
09:51:21|21517.58
09:51:22|21517.58
09:51:23|21517.58
09:51:24|21517.58
09:51:26|21524.31
09:51:27|21524.31
09:51:28|21524.31
09:51:29|21524.41
09:51:30|21527.26
09:51:31|21527.26
09:51:32|21527.26
09:51:33|21527.26
09:51:34|21527.26
09:51:35|21527.27
09:51:36|21527.26
09:51:37|21527.27
09:51:38|21528.01
09:51:39|21528.01
09:51:40|21524.56
09:51:40|21524.56
09:51:42|21519.43
09:51:43|21517.59
09:51:44|21516.52
09:51:44|21516.52
09:51:45|21516.52
09:51:47|21511.04
09:51:48|21510.99
09:51:49|21503.43
09:51:50|21503.43
09:51:51|21499.96
09:51:51|21502.19
09:51:53|21500.32
09:51:55|21499.29
09:51:55|21499.29
09:51:56|21499.28
09:51:57|21499.28
09:51:58|21499.28
09:51:59|21499.29
09:52:00|21498.14
09:52:02|21503.97
09:52:04|21503.97
09:52:05|21501.53
09:52:06|21501.53
09:52:07|21501.54
09:52:08|21501.54
09:52:09|21501.53
09:52:10|21501.53
09:52:12|21501.54
09:52:13|21501.53
09:52:13|21501.95
09:52:15|21503.33
09:52:16|21501.96
09:52:17|21501.95
09:52:18|21501.95
09:52:19|21501.96
09:52:20|21501.95
09:52:21|21514.33
09:52:21|21514.33
09:52:23|21512.05
09:52:24|21512.
09:52:25|21501.97
09:52:26|21501.97
09:52:27|21501.98
09:52:28|21501.97
09:52:29|21501.98
09:52:30|21501.97
09:52:31|21501.97
09:52:32|21501.98
09:52:33|21501.97
09:52:34|21501.97
09:52:35|21501.97
09:52:36|21501.98
09:52:37|21501.98
09:52:38|21501.98
09:52:39|21501.98
09:52:40|21507.36
09:52:41|21508.45
09:52:42|21509.21
09:52:43|21508.08
09:52:44|21508.09
09:52:45|21508.08
09:52:46|21508.09
09:52:47|21508.08
09:52:48|21508.09
09:52:49|21508.09
09:52:50|21508.08
09:52:52|21508.09
09:52:53|21508.1
09:52:53|21508.1
09:52:55|21508.09
09:52:56|21508.1
09:52:56|21508.09
09:52:58|21508.1
09:52:58|21500.23
09:53:00|21500.23
09:53:01|21500.23
09:53:02|21500.23
09:53:04|21500.23
09:53:05|21500.23
09:53:06|21500.23
09:53:07|21500.23
09:53:08|21500.23
09:53:09|21500.22
09:53:10|21500.22
09:53:11|21500.23
09:53:12|21500.23
09:53:13|21500.22
09:53:14|21507.09
09:53:15|21507.1
09:53:16|21507.52
09:53:17|21509.12
09:53:18|21509.13
09:53:19|21511.04
09:53:20|21511.04
09:53:21|21511.04
09:53:22|21511.04
09:53:23|21511.04
09:53:24|21511.04
09:53:26|21511.04
09:53:26|21511.05
09:53:28|21511.04
09:53:29|21511.05
09:53:30|21511.05
09:53:31|21511.05
09:53:32|21511.04
09:53:33|21511.05
09:53:33|21511.05
09:53:35|21513.67
09:53:36|21513.67
09:53:37|21513.67
09:53:38|21513.67
09:53:38|21513.67
09:53:39|21512.19
09:53:40|21509.24
09:53:42|21508.46
09:53:42|21508.46
09:53:44|21508.45
09:53:44|21508.45
09:53:46|21508.46
09:53:47|21508.46
09:53:48|21508.45
09:53:48|21508.09
09:53:49|21508.08
09:53:50|21508.08
09:53:52|21508.09
09:53:53|21508.08
09:53:53|21507.1
09:53:55|21507.1
09:53:56|21507.09
09:53:57|21507.09
09:53:58|21507.09
09:53:59|21507.1
09:54:00|21507.09
09:54:01|21507.1
09:54:01|21507.09
09:54:03|21507.09
09:54:05|21507.09
09:54:06|21507.09
09:54:07|21507.1
09:54:08|21508.89
09:54:09|21508.89
09:54:10|21508.89
09:54:11|21508.89
09:54:12|21508.9
09:54:13|21508.9
09:54:15|21508.9
09:54:16|21508.89
09:54:17|21509.99
09:54:18|21509.98
09:54:19|21510.
09:54:20|21511.03
09:54:21|21511.03
09:54:22|21511.02
09:54:23|21511.02
09:54:24|21511.03
09:54:25|21511.03
09:54:26|21511.02
09:54:27|21512.15
09:54:28|21512.16
09:54:29|21512.16
09:54:30|21514.59
09:54:31|21515.
09:54:32|21514.99
09:54:33|21515.
09:54:34|21515.
09:54:35|21515.
09:54:36|21515.
09:54:37|21515.
09:54:38|21515.
09:54:39|21512.85
09:54:40|21512.85
09:54:41|21512.85
09:54:42|21512.84
09:54:43|21512.85
09:54:44|21512.85
09:54:46|21512.84
09:54:47|21512.84
09:54:48|21512.84
09:54:49|21512.85
09:54:50|21512.84
09:54:51|21512.85
09:54:52|21512.85
09:54:52|21512.85
09:54:54|21512.85
09:54:55|21512.85
09:54:55|21512.84
09:54:56|21512.84
09:54:58|21509.8
09:54:59|21507.64
09:55:00|21507.64
09:55:01|21507.46
09:55:02|21505.59
09:55:03|21505.59
09:55:04|21505.58
09:55:05|21505.59
09:55:07|21505.58
09:55:08|21505.59
09:55:09|21506.38
09:55:10|21506.38
09:55:11|21506.39
09:55:13|21506.39
09:55:14|21507.45
09:55:15|21507.44
09:55:16|21507.44
09:55:17|21507.46
09:55:18|21508.89
09:55:19|21508.89
09:55:19|21512.83
09:55:20|21517.59
09:55:22|21519.99
09:55:23|21522.93
09:55:24|21523.33
09:55:25|21523.34
09:55:26|21523.33
09:55:27|21523.33
09:55:27|21523.33
09:55:29|21523.34
09:55:30|21522.81
09:55:31|21522.12
09:55:32|21520.82
09:55:33|21518.48
09:55:34|21514.09
09:55:35|21513.69
09:55:36|21513.69
09:55:37|21513.7
09:55:38|21513.7
09:55:39|21513.7
09:55:40|21513.7
09:55:41|21513.7
09:55:42|21513.69
09:55:43|21513.69
09:55:44|21513.69
09:55:45|21513.69
09:55:46|21508.9
09:55:47|21507.91
09:55:48|21507.9
09:55:49|21507.9
09:55:50|21507.9
09:55:51|21507.81
09:55:52|21507.81
09:55:53|21506.61
09:55:54|21506.61
09:55:55|21506.81
09:55:56|21507.52
09:55:57|21507.51
09:55:58|21507.51
09:55:59|21507.52
09:56:00|21507.52
09:56:00|21507.52
09:56:02|21507.52
09:56:03|21507.52
09:56:04|21508.41
09:56:05|21508.41
09:56:07|21510.32
09:56:07|21510.31
09:56:09|21511.77
09:56:10|21511.77
09:56:11|21511.91
09:56:12|21511.93
09:56:13|21512.11
09:56:14|21512.11
09:56:16|21512.11
09:56:16|21512.11
09:56:17|21512.12
09:56:18|21512.12
09:56:20|21512.12
09:56:21|21512.11
09:56:21|21512.12
09:56:23|21512.11
09:56:24|21513.16
09:56:25|21513.17
09:56:26|21513.17
09:56:27|21513.16
09:56:27|21513.16
09:56:29|21513.16
09:56:30|21513.17
09:56:31|21513.16
09:56:32|21513.16
09:56:34|21513.17
09:56:35|21517.89
09:56:36|21519.2
09:56:36|21522.73
09:56:37|21522.73
09:56:39|21525.
09:56:40|21525.59
09:56:41|21525.6
09:56:42|21525.6
09:56:43|21525.59
09:56:44|21525.6
09:56:45|21525.59
09:56:46|21525.59
09:56:47|21525.59
09:56:48|21525.59
09:56:49|21525.6
09:56:50|21525.6
09:56:51|21525.6
09:56:52|21521.23
09:56:53|21521.23
09:56:54|21521.24
09:56:55|21522.53
09:56:56|21522.53
09:56:57|21522.53
09:56:58|21522.53
09:56:59|21522.53
09:57:00|21522.52
09:57:01|21522.52
09:57:02|21522.52
09:57:03|21522.53
09:57:04|21521.23
09:57:05|21521.23
09:57:06|21521.24
09:57:07|21522.02
09:57:09|21516.64
09:57:10|21516.64
09:57:11|21516.63
09:57:12|21515.16
09:57:13|21515.15
09:57:15|21515.15
09:57:16|21515.16
09:57:16|21515.16
09:57:18|21513.17
09:57:19|21513.17
09:57:20|21513.17
09:57:21|21513.14
09:57:22|21509.57
09:57:23|21509.57
09:57:24|21509.57
09:57:25|21507.89
09:57:27|21502.91
09:57:27|21501.4
09:57:28|21500.57
09:57:29|21500.57
09:57:30|21500.56
09:57:31|21500.57
09:57:32|21500.56
09:57:33|21500.56
09:57:34|21500.57
09:57:35|21500.56
09:57:36|21500.57
09:57:38|21526.49
09:57:39|21529.99
09:57:40|21529.53
09:57:41|21529.54
09:57:42|21529.53
09:57:43|21529.54
09:57:44|21529.53
09:57:45|21529.55
09:57:46|21530.98
09:57:47|21530.98
09:57:48|21528.26
09:57:49|21534.59
09:57:50|21532.
09:57:51|21531.99
09:57:52|21531.99
09:57:53|21532.
09:57:54|21532.
09:57:55|21531.99
09:57:56|21532.
09:57:57|21532.
09:57:58|21531.99
09:57:59|21531.99
09:58:00|21530.97
09:58:01|21529.88
09:58:01|21529.89
09:58:02|21529.88
09:58:03|21529.89
09:58:05|21531.98
09:58:07|21539.69
09:58:08|21539.7
09:58:09|21540.
09:58:11|21546.15
09:58:11|21546.16
09:58:13|21546.16
09:58:15|21550.49
09:58:15|21550.49
09:58:16|21549.42
09:58:17|21549.43
09:58:18|21551.56
09:58:19|21550.82
09:58:20|21550.82
09:58:21|21550.82
09:58:22|21550.82
09:58:23|21550.83
09:58:24|21550.82
09:58:25|21550.83
09:58:26|21551.36
09:58:27|21552.11
09:58:28|21574.62
09:58:29|21571.37
09:58:30|21558.73
09:58:31|21565.46
09:58:32|21566.39
09:58:33|21562.62
09:58:34|21566.23
09:58:35|21566.22
09:58:36|21567.07
09:58:37|21569.23
09:58:38|21575.19
09:58:39|21569.67
09:58:40|21569.68
09:58:41|21569.68
09:58:42|21571.58
09:58:43|21571.58
09:58:44|21579.08
09:58:45|21577.69
09:58:46|21576.27
09:58:47|21576.04
09:58:48|21573.47
09:58:49|21575.12
09:58:50|21576.03
09:58:51|21573.41
09:58:52|21565.26
09:58:53|21561.15
09:58:54|21561.15
09:58:55|21561.15
09:58:56|21558.52
09:58:57|21555.71
09:58:58|21555.72
09:58:59|21554.57
09:59:00|21554.58
09:59:01|21556.74
09:59:02|21558.33
09:59:03|21558.32
09:59:04|21563.25
09:59:05|21563.25
09:59:06|21563.25
09:59:08|21563.25
09:59:09|21563.25
09:59:09|21563.26
09:59:11|21563.25
09:59:13|21563.26
09:59:13|21563.25
09:59:14|21563.25
09:59:15|21560.29
09:59:16|21556.79
09:59:17|21556.8
09:59:19|21556.79
09:59:20|21556.8
09:59:21|21556.79
09:59:23|21556.66
09:59:23|21556.65
09:59:24|21556.66
09:59:25|21556.66
09:59:26|21556.66
09:59:27|21556.62
09:59:28|21551.24
09:59:29|21548.69
09:59:30|21548.69
09:59:31|21548.69
09:59:32|21548.69
09:59:33|21548.68
09:59:34|21548.69
09:59:35|21548.69
09:59:36|21550.78
09:59:37|21550.79
09:59:38|21550.78
09:59:39|21550.79
09:59:40|21550.79
09:59:41|21555.13
09:59:42|21556.17
09:59:43|21556.18
09:59:44|21563.24
09:59:45|21564.73
09:59:46|21568.25
09:59:47|21570.18
09:59:48|21572.35
09:59:49|21574.35
09:59:50|21580.06
09:59:51|21578.17
09:59:52|21578.16
09:59:53|21578.15
09:59:54|21578.15
09:59:55|21578.13
09:59:56|21578.13
09:59:57|21571.49
09:59:58|21568.84
09:59:59|21568.85
10:00:00|21568.84
10:00:01|21568.84
10:00:02|21567.48
10:00:04|21572.72
10:00:05|21571.19
10:00:06|21569.07
10:00:07|21568.22
10:00:08|21564.14
10:00:10|21566.53
10:00:11|21569.09
10:00:12|21569.1
10:00:14|21566.93
10:00:15|21563.78
10:00:17|21561.65
10:00:17|21560.8
10:00:18|21560.01
10:00:19|21558.44
10:00:20|21558.44
10:00:21|21558.44
10:00:22|21558.43
10:00:24|21558.44
10:00:25|21558.44
10:00:27|21558.43
10:00:27|21562.74
10:00:28|21566.91
10:00:29|21566.92
10:00:30|21569.09
10:00:31|21569.1
10:00:32|21569.1
10:00:33|21569.1
10:00:34|21567.85
10:00:35|21567.86
10:00:36|21571.49
10:00:37|21573.89
10:00:38|21573.89
10:00:39|21578.15
10:00:40|21578.16
10:00:41|21581.54
10:00:42|21581.54
10:00:43|21581.52
10:00:44|21581.53
10:00:45|21580.91
10:00:46|21579.04
10:00:47|21580.13
10:00:48|21581.11
10:00:49|21581.12
10:00:50|21583.27
10:00:51|21583.78
10:00:52|21583.78
10:00:53|21583.78
10:00:54|21583.78
10:00:55|21583.79
10:00:56|21583.78
10:00:58|21584.31
10:00:59|21584.31
10:01:00|21584.3
10:01:01|21585.15
10:01:02|21585.56
10:01:03|21586.07
10:01:03|21589.99
10:01:05|21590.
10:01:06|21590.
10:01:07|21590.
10:01:08|21592.62
10:01:09|21592.62
10:01:11|21593.79
10:01:12|21593.79
10:01:14|21593.8
10:01:14|21592.7
10:01:15|21592.71
10:01:16|21592.67
10:01:17|21592.67
10:01:18|21592.67
10:01:20|21592.67
10:01:21|21593.95
10:01:22|21593.94
10:01:23|21593.94
10:01:24|21593.92
10:01:25|21593.92
10:01:26|21593.92
10:01:27|21593.92
10:01:28|21593.92
10:01:29|21593.41
10:01:31|21588.
10:01:31|21588.01
10:01:32|21588.01
10:01:33|21588.01
10:01:34|21588.
10:01:35|21588.01
10:01:36|21588.
10:01:37|21588.01
10:01:38|21588.01
10:01:39|21580.45
10:01:40|21580.46
10:01:41|21575.19
10:01:42|21571.85
10:01:43|21573.28
10:01:44|21573.66
10:01:45|21573.67
10:01:46|21573.66
10:01:47|21573.67
10:01:48|21581.29
10:01:49|21585.58
10:01:50|21577.23
10:01:51|21577.23
10:01:52|21578.29
10:01:53|21578.29
10:01:54|21578.29
10:01:55|21575.05
10:01:56|21575.05
10:01:57|21575.18
10:01:58|21575.23
10:01:59|21575.23
10:02:00|21575.23
10:02:01|21578.53
10:02:02|21578.98
10:02:03|21578.97
10:02:04|21578.98
10:02:05|21578.97
10:02:06|21578.98
10:02:07|21578.97
10:02:08|21578.97
10:02:09|21578.97
10:02:10|21578.98
10:02:12|21578.98
10:02:14|21578.97
10:02:14|21578.98
10:02:16|21578.97
10:02:17|21581.13
10:02:18|21581.12
10:02:19|21581.52
10:02:20|21581.52
10:02:21|21584.9
10:02:22|21584.9
10:02:24|21584.94
10:02:25|21586.81
10:02:26|21586.82
10:02:27|21586.82
10:02:28|21586.82
10:02:29|21586.81
10:02:30|21586.81
10:02:31|21586.81
10:02:32|21584.97
10:02:33|21585.45
10:02:34|21585.46
10:02:35|21589.27
10:02:36|21588.
10:02:37|21586.81
10:02:38|21586.81
10:02:39|21586.81
10:02:40|21586.82
10:02:41|21586.82
10:02:42|21589.
10:02:43|21591.19
10:02:44|21593.64
10:02:45|21593.63
10:02:46|21593.63
10:02:47|21593.64
10:02:48|21593.63
10:02:49|21592.93
10:02:50|21592.94
10:02:51|21592.93
10:02:52|21593.62
10:02:53|21593.63
10:02:54|21593.63
10:02:55|21593.62
10:02:56|21594.66
10:02:57|21596.47
10:02:58|21596.92
10:02:59|21596.91
10:03:00|21596.92
10:03:01|21597.96
10:03:02|21597.97
10:03:03|21601.98
10:03:04|21602.25
10:03:05|21597.57
10:03:06|21597.56
10:03:07|21599.24
10:03:08|21599.73
10:03:09|21599.72
10:03:10|21599.72
10:03:12|21599.73
10:03:13|21599.73
10:03:14|21599.73
10:03:15|21591.16
10:03:16|21591.16
10:03:18|21591.17
10:03:19|21590.01
10:03:20|21590.
10:03:21|21595.2
10:03:22|21594.05
10:03:24|21599.73
10:03:25|21599.79
10:03:26|21599.79
10:03:27|21599.79
10:03:28|21599.79
10:03:29|21599.8
10:03:30|21599.79
10:03:30|21599.79
10:03:32|21599.8
10:03:33|21599.79
10:03:33|21599.8
10:03:35|21599.79
10:03:35|21599.79
10:03:37|21599.79
10:03:38|21600.18
10:03:39|21600.17
10:03:40|21599.73
10:03:41|21599.72
10:03:42|21599.72
10:03:43|21599.73
10:03:44|21599.72
10:03:45|21599.72
10:03:46|21599.73
10:03:47|21599.72
10:03:48|21593.48
10:03:49|21593.48
10:03:50|21592.4
10:03:51|21591.12
10:03:52|21591.12
10:03:53|21590.12
10:03:54|21585.49
10:03:55|21585.49
10:03:56|21585.49
10:03:57|21585.49
10:03:58|21585.48
10:03:59|21585.48
10:04:00|21585.48
10:04:01|21585.48
10:04:02|21585.48
10:04:03|21585.48
10:04:04|21585.49
10:04:05|21585.48
10:04:06|21585.49
10:04:07|21585.49
10:04:08|21585.48
10:04:09|21585.47
10:04:10|21585.48
10:04:11|21585.47
10:04:12|21585.47
10:04:14|21585.48
10:04:15|21585.47
10:04:16|21585.48
10:04:17|21584.9
10:04:18|21584.91
10:04:19|21584.91
10:04:20|21584.9
10:04:21|21583.61
10:04:22|21583.6
10:04:23|21583.6
10:04:25|21582.77
10:04:26|21582.76
10:04:27|21582.77
10:04:28|21582.76
10:04:28|21582.76
10:04:30|21573.17
10:04:31|21567.85
10:04:32|21567.86
10:04:33|21567.86
10:04:34|21569.52
10:04:34|21569.53
10:04:36|21569.53
10:04:36|21573.24
10:04:37|21575.86
10:04:38|21575.86
10:04:40|21575.86
10:04:40|21575.81
10:04:42|21571.28
10:04:42|21571.28
10:04:43|21567.21
10:04:44|21567.21
10:04:45|21563.62
10:04:47|21563.61
10:04:48|21567.21
10:04:49|21566.12
10:04:50|21561.82
10:04:51|21561.81
10:04:52|21561.8
10:04:53|21561.01
10:04:54|21561.
10:04:55|21561.01
10:04:56|21561.
10:04:57|21569.52
10:04:58|21569.51
10:04:59|21564.77
10:05:00|21565.2
10:05:01|21565.78
10:05:02|21563.07
10:05:03|21558.27
10:05:04|21558.27
10:05:05|21558.26
10:05:06|21557.25
10:05:07|21557.25
10:05:09|21559.01
10:05:09|21559.02
10:05:10|21559.01
10:05:12|21559.02
10:05:12|21559.01
10:05:14|21558.78
10:05:15|21557.38
10:05:15|21557.7
10:05:16|21557.71
10:05:18|21557.7
10:05:19|21557.23
10:05:20|21554.16
10:05:21|21554.15
10:05:22|21554.15
10:05:23|21554.15
10:05:24|21554.15
10:05:25|21554.15
10:05:27|21554.15
10:05:28|21554.15
10:05:29|21554.16
10:05:29|21554.15
10:05:31|21554.16
10:05:32|21554.16
10:05:32|21554.16
10:05:33|21554.15
10:05:34|21554.15
10:05:36|21554.15
10:05:37|21554.16
10:05:38|21554.15
10:05:38|21554.15
10:05:40|21554.15
10:05:40|21554.16
10:05:42|21554.15
10:05:43|21554.16
10:05:44|21553.22
10:05:45|21553.08
10:05:46|21553.08
10:05:47|21553.07
10:05:48|21553.07
10:05:49|21553.07
10:05:50|21553.08
10:05:51|21553.07
10:05:52|21550.83
10:05:53|21548.69
10:05:54|21548.68
10:05:55|21551.7
10:05:56|21560.78
10:05:57|21566.18
10:05:58|21575.82
10:05:59|21573.55
10:06:00|21571.45
10:06:01|21558.69
10:06:02|21561.16
10:06:03|21563.58
10:06:04|21563.58
10:06:05|21562.41
10:06:06|21561.16
10:06:07|21551.85
10:06:08|21553.53
10:06:09|21549.65
10:06:11|21549.68
10:06:12|21554.82
10:06:13|21556.26
10:06:14|21556.26
10:06:15|21549.66
10:06:17|21549.66
10:06:18|21549.65
10:06:19|21548.19
10:06:20|21547.02
10:06:21|21549.64
10:06:22|21549.63
10:06:23|21549.64
10:06:25|21548.18
10:06:26|21551.97
10:06:27|21549.65
10:06:28|21549.99
10:06:28|21549.99
10:06:30|21549.99
10:06:31|21547.85
10:06:31|21547.85
10:06:32|21547.86
10:06:33|21547.85
10:06:35|21546.83
10:06:35|21542.47
10:06:37|21542.48
10:06:38|21540.32
10:06:39|21540.33
10:06:40|21540.32
10:06:41|21540.32
10:06:41|21540.32
10:06:43|21536.96
10:06:43|21535.72
10:06:45|21534.27
10:06:46|21534.28
10:06:47|21534.27
10:06:48|21534.27
10:06:50|21545.
10:06:50|21544.25
10:06:51|21544.25
10:06:52|21542.65
10:06:53|21542.65
10:06:54|21542.42
10:06:55|21540.8
10:06:56|21540.8
10:06:57|21540.81
10:06:58|21540.32
10:06:59|21538.62
10:07:00|21535.68
10:07:01|21534.28
10:07:02|21534.28
10:07:03|21534.28
10:07:04|21534.27
10:07:05|21534.27
10:07:06|21534.27
10:07:07|21534.28
10:07:08|21534.27
10:07:09|21533.2
10:07:10|21533.2
10:07:11|21533.2
10:07:12|21533.19
10:07:13|21533.2
10:07:14|21533.2
10:07:16|21530.39
10:07:17|21531.39
10:07:19|21531.97
10:07:19|21531.98
10:07:21|21532.77
10:07:22|21532.77
10:07:23|21532.78
10:07:25|21536.01
10:07:25|21536.01
10:07:26|21536.02
10:07:27|21536.03
10:07:28|21536.03
10:07:29|21536.03
10:07:30|21536.03
10:07:31|21536.02
10:07:32|21536.03
10:07:34|21543.53
10:07:35|21545.68
10:07:36|21543.53
10:07:37|21543.53
10:07:38|21541.76
10:07:39|21542.01
10:07:40|21542.
10:07:41|21542.
10:07:42|21542.01
10:07:43|21542.
10:07:44|21542.
10:07:45|21542.
10:07:46|21535.9
10:07:47|21532.87
10:07:48|21532.86
10:07:49|21532.86
10:07:50|21527.3
10:07:51|21527.29
10:07:52|21527.3
10:07:53|21527.3
10:07:55|21530.93
10:07:55|21530.92
10:07:57|21530.93
10:07:57|21532.1
10:07:59|21534.95
10:07:59|21534.96
10:08:01|21534.95
10:08:02|21534.95
10:08:03|21537.42
10:08:04|21539.76
10:08:05|21546.14
10:08:06|21546.13
10:08:07|21546.14
10:08:08|21545.11
10:08:08|21541.34
10:08:10|21541.33
10:08:11|21535.95
10:08:12|21541.34
10:08:13|21544.08
10:08:14|21539.93
10:08:14|21539.92
10:08:16|21538.7
10:08:17|21534.96
10:08:18|21531.71
10:08:20|21531.71
10:08:22|21529.57
10:08:23|21529.57
10:08:24|21529.57
10:08:26|21529.57
10:08:27|21529.57
10:08:28|21529.57
10:08:29|21529.57
10:08:30|21529.57
10:08:31|21529.57
10:08:31|21529.57
10:08:33|21532.64
10:08:34|21532.64
10:08:34|21532.67
10:08:37|21533.57
10:08:37|21533.62
10:08:38|21533.63
10:08:39|21533.63
10:08:40|21534.99
10:08:41|21534.99
10:08:42|21535.
10:08:43|21535.
10:08:44|21535.
10:08:45|21534.99
10:08:46|21534.99
10:08:47|21538.74
10:08:48|21538.74
10:08:49|21536.41
10:08:50|21536.15
10:08:51|21536.15
10:08:52|21536.15
10:08:53|21535.22
10:08:55|21535.21
10:08:56|21535.21
10:08:57|21535.22
10:08:57|21535.21
10:08:59|21534.67
10:09:00|21534.67
10:09:01|21534.67
10:09:02|21534.67
10:09:02|21534.68
10:09:03|21534.68
10:09:05|21534.68
10:09:06|21534.65
10:09:07|21533.98
10:09:07|21530.63
10:09:09|21530.64
10:09:10|21530.64
10:09:11|21530.64
10:09:12|21530.64
10:09:13|21530.63
10:09:13|21535.29
10:09:14|21533.49
10:09:16|21533.48
10:09:17|21533.49
10:09:19|21533.49
10:09:19|21533.22
10:09:21|21532.14
10:09:23|21532.15
10:09:23|21532.15
10:09:25|21532.94
10:09:26|21532.94
10:09:27|21532.94
10:09:28|21532.93
10:09:29|21535.09
10:09:30|21540.93
10:09:32|21540.95
10:09:33|21539.12
10:09:34|21539.12
10:09:34|21539.13
10:09:36|21539.12
10:09:37|21538.76
10:09:39|21538.76
10:09:39|21538.76
10:09:40|21538.76
10:09:41|21540.02
10:09:42|21542.18
10:09:43|21547.76
10:09:44|21547.83
10:09:46|21554.14
10:09:47|21554.15
10:09:48|21552.72
10:09:49|21551.74
10:09:49|21551.72
10:09:51|21548.75
10:09:52|21548.75
10:09:53|21548.76
10:09:54|21547.4
10:09:55|21546.34
10:09:56|21546.34
10:09:57|21546.34
10:09:58|21546.29
10:09:59|21546.27
10:10:00|21544.8
10:10:01|21541.06
10:10:01|21541.05
10:10:03|21539.41
10:10:04|21539.4
10:10:05|21539.4
10:10:06|21538.34
10:10:07|21536.9
10:10:08|21535.72
10:10:09|21535.72
10:10:10|21535.35
10:10:11|21535.34
10:10:12|21535.35
10:10:13|21535.34
10:10:14|21535.32
10:10:15|21535.32
10:10:16|21535.32
10:10:17|21535.33
10:10:19|21534.68
10:10:21|21540.01
10:10:22|21540.
10:10:24|21540.
10:10:24|21540.
10:10:26|21537.87
10:10:26|21537.87
10:10:28|21537.87
10:10:29|21534.91
10:10:31|21534.91
10:10:31|21534.91
10:10:32|21534.91
10:10:33|21533.93
10:10:34|21533.94
10:10:35|21533.93
10:10:36|21533.94
10:10:37|21533.93
10:10:38|21533.94
10:10:39|21533.94
10:10:40|21535.72
10:10:41|21535.73
10:10:42|21540.37
10:10:43|21540.37
10:10:44|21540.37
10:10:46|21540.38
10:10:46|21540.38
10:10:47|21540.37
10:10:49|21544.27
10:10:50|21540.51
10:10:51|21540.5
10:10:51|21540.5
10:10:53|21540.5
10:10:53|21540.5
10:10:55|21540.51
10:10:55|21540.51
10:10:57|21540.51
10:10:58|21540.51
10:10:59|21540.51
10:11:00|21540.51
10:11:01|21540.5
10:11:01|21540.51
10:11:02|21538.35
10:11:03|21535.19
10:11:05|21535.19
10:11:05|21535.19
10:11:07|21532.62
10:11:08|21532.28
10:11:09|21533.04
10:11:10|21533.03
10:11:11|21531.72
10:11:11|21530.55
10:11:12|21530.56
10:11:14|21530.56
10:11:14|21530.01
10:11:16|21525.
10:11:16|21523.5
10:11:17|21523.01
10:11:19|21523.
10:11:20|21520.26
10:11:21|21520.26
10:11:23|21518.18
10:11:23|21517.24
10:11:25|21516.69
10:11:26|21510.11
10:11:27|21509.92
10:11:28|21511.96
10:11:30|21511.97
10:11:31|21511.97
10:11:32|21511.96
10:11:33|21511.96
10:11:34|21511.96
10:11:36|21509.82
10:11:37|21507.7
10:11:39|21507.69
10:11:40|21506.26
10:11:41|21506.26
10:11:42|21500.03
10:11:43|21498.89
10:11:44|21500.17
10:11:45|21500.17
10:11:45|21505.56
10:11:46|21505.55
10:11:48|21505.56
10:11:49|21502.08
10:11:50|21499.74
10:11:51|21499.74
10:11:52|21499.74
10:11:53|21497.62
10:11:54|21497.63
10:11:55|21504.26
10:11:56|21504.27
10:11:57|21504.26
10:11:58|21498.88
10:11:59|21497.27
10:12:00|21497.26
10:12:01|21497.27
10:12:02|21497.27
10:12:03|21497.53
10:12:04|21497.53
10:12:05|21497.52
10:12:06|21497.53
10:12:07|21504.13
10:12:08|21504.14
10:12:09|21508.91
10:12:10|21509.81
10:12:11|21509.8
10:12:12|21509.81
10:12:13|21509.81
10:12:14|21509.81
10:12:15|21509.8
10:12:16|21509.81
10:12:17|21509.8
10:12:18|21509.8
10:12:19|21509.81
10:12:20|21509.81
10:12:21|21509.81
10:12:23|21514.62
10:12:24|21516.04
10:12:25|21516.06
10:12:26|21516.06
10:12:27|21516.05
10:12:28|21516.06
10:12:29|21516.06
10:12:30|21516.06
10:12:32|21507.17
10:12:33|21507.16
10:12:34|21506.49
10:12:35|21504.5
10:12:36|21498.09
10:12:38|21498.09
10:12:38|21498.1
10:12:39|21498.1
10:12:40|21502.13
10:12:42|21503.14
10:12:43|21503.13
10:12:44|21505.86
10:12:45|21505.86
10:12:46|21505.85
10:12:47|21508.01
10:12:48|21511.25
10:12:49|21511.25
10:12:50|21511.24
10:12:51|21511.24
10:12:52|21511.24
10:12:53|21510.56
10:12:54|21510.56
10:12:55|21510.57
10:12:56|21510.57
10:12:57|21510.57
10:12:58|21510.57
10:12:59|21512.24
10:13:00|21512.24
10:13:01|21509.03
10:13:02|21509.02
10:13:03|21509.02
10:13:04|21509.02
10:13:05|21509.03
10:13:06|21509.02
10:13:07|21509.02
10:13:08|21509.02
10:13:09|21513.25
10:13:10|21513.26
10:13:11|21513.26
10:13:12|21516.53
10:13:13|21516.53
10:13:14|21517.11
10:13:15|21517.11
10:13:16|21517.1
10:13:17|21517.12
10:13:18|21514.97
10:13:19|21513.28
10:13:20|21513.29
10:13:21|21513.29
10:13:23|21513.28
10:13:23|21513.29
10:13:25|21513.28
10:13:27|21515.44
10:13:28|21518.37
10:13:28|21521.27
10:13:30|21522.49
10:13:31|21522.49
10:13:32|21520.35
10:13:33|21518.26
10:13:34|21518.26
10:13:35|21519.99
10:13:36|21520.41
10:13:38|21521.26
10:13:39|21521.26
10:13:40|21521.26
10:13:41|21521.26
10:13:42|21521.27
10:13:43|21521.27
10:13:43|21522.5
10:13:45|21522.5
10:13:45|21522.5
10:13:47|21522.49
10:13:48|21522.49
10:13:48|21522.49
10:13:50|21522.49
10:13:50|21522.49
10:13:51|21522.5
10:13:53|21522.49
10:13:54|21522.49
10:13:55|21522.49
10:13:56|21521.69
10:13:57|21521.67
10:13:57|21521.67
10:13:59|21519.52
10:14:00|21518.29
10:14:01|21518.3
10:14:02|21518.3
10:14:03|21518.3
10:14:04|21518.29
10:14:05|21518.3
10:14:06|21518.3
10:14:07|21518.3
10:14:08|21518.29
10:14:09|21518.29
10:14:10|21518.3
10:14:11|21518.29
10:14:12|21518.29
10:14:13|21518.3
10:14:14|21518.29
10:14:15|21518.3
10:14:16|21518.29
10:14:17|21518.3
10:14:18|21527.71
10:14:19|21528.6
10:14:20|21529.97
10:14:21|21529.97
10:14:22|21523.2
10:14:24|21523.21
10:14:25|21512.62
10:14:27|21512.63
10:14:28|21512.62
10:14:28|21512.62
10:14:30|21512.62
10:14:31|21512.63
10:14:32|21512.63
10:14:34|21524.71
10:14:35|21524.71
10:14:36|21524.71
10:14:37|21526.19
10:14:38|21526.2
10:14:39|21526.19
10:14:40|21529.25
10:14:41|21529.26
10:14:42|21531.
10:14:43|21535.49
10:14:44|21535.18
10:14:45|21537.03
10:14:46|21537.03
10:14:47|21537.03
10:14:48|21537.03
10:14:49|21535.47
10:14:50|21535.47
10:14:51|21535.47
10:14:52|21528.88
10:14:53|21528.69
10:14:54|21528.69
10:14:55|21528.69
10:14:57|21528.69
10:14:58|21528.69
10:14:58|21528.69
10:15:00|21528.68
10:15:01|21528.68
10:15:02|21528.69
10:15:02|21517.69
10:15:04|21512.62
10:15:05|21511.9
10:15:05|21511.91
10:15:06|21511.9
10:15:07|21509.58
10:15:09|21508.79
10:15:09|21510.93
10:15:10|21510.94
10:15:11|21510.94
10:15:13|21511.9
10:15:14|21512.69
10:15:14|21512.7
10:15:16|21512.71
10:15:17|21512.7
10:15:18|21512.71
10:15:19|21512.7
10:15:20|21512.71
10:15:21|21512.71
10:15:22|21514.86
10:15:23|21515.
10:15:25|21514.99
10:15:26|21514.99
10:15:28|21515.
10:15:29|21512.84
10:15:30|21513.94
10:15:31|21515.
10:15:32|21515.
10:15:34|21515.
10:15:35|21514.99
10:15:36|21515.
10:15:37|21514.99
10:15:38|21515.
10:15:40|21515.
10:15:41|21514.99
10:15:41|21515.
10:15:42|21515.
10:15:43|21515.
10:15:45|21515.
10:15:46|21515.
10:15:48|21515.
10:15:48|21513.31
10:15:49|21510.2
10:15:50|21510.2
10:15:51|21510.2
10:15:52|21510.19
10:15:53|21510.19
10:15:54|21510.19
10:15:55|21510.19
10:15:56|21510.19
10:15:57|21510.19
10:15:58|21510.19
10:16:00|21510.19
10:16:01|21510.19
10:16:02|21510.2
10:16:02|21510.19
10:16:04|21508.06
10:16:05|21506.62
10:16:06|21513.44
10:16:07|21514.61
10:16:08|21514.6
10:16:08|21514.61
10:16:10|21519.24
10:16:11|21521.81
10:16:13|21520.19
10:16:13|21520.19
10:16:14|21520.19
10:16:15|21521.93
10:16:16|21521.93
10:16:17|21521.94
10:16:18|21526.1
10:16:20|21530.39
10:16:21|21530.38
10:16:21|21530.92
10:16:23|21530.93
10:16:23|21530.97
10:16:24|21531.85
10:16:26|21535.54
10:16:27|21535.55
10:16:29|21535.54
10:16:30|21535.22
10:16:31|21535.23
10:16:32|21535.23
10:16:33|21535.23
10:16:34|21535.23
10:16:35|21535.23
10:16:36|21535.23
10:16:37|21535.23
10:16:38|21535.23
10:16:40|21535.23
10:16:41|21535.22
10:16:41|21536.25
10:16:43|21536.25
10:16:44|21536.24
10:16:45|21540.5
10:16:46|21540.49
10:16:47|21540.49
10:16:48|21540.5
10:16:49|21540.5
10:16:50|21540.5
10:16:51|21540.5
10:16:52|21545.78
10:16:53|21547.56
10:16:54|21550.
10:16:55|21550.
10:16:57|21547.85
10:16:58|21545.01
10:16:59|21543.43
10:16:59|21543.1
10:17:00|21543.09
10:17:01|21543.09
10:17:03|21543.09
10:17:04|21547.52
10:17:05|21547.51
10:17:05|21548.47
10:17:06|21550.12
10:17:08|21550.11
10:17:09|21550.12
10:17:11|21550.12
10:17:11|21550.12
10:17:12|21550.12
10:17:13|21550.11
10:17:14|21550.11
10:17:15|21550.12
10:17:16|21555.66
10:17:17|21556.51
10:17:18|21559.26
10:17:19|21557.55
10:17:20|21557.54
10:17:21|21557.54
10:17:22|21557.53
10:17:23|21554.17
10:17:24|21549.67
10:17:26|21547.56
10:17:27|21547.57
10:17:28|21547.56
10:17:29|21547.57
10:17:30|21544.05
10:17:32|21544.05
10:17:33|21542.24
10:17:34|21541.85
10:17:35|21541.85
10:17:36|21540.51
10:17:37|21540.5
10:17:38|21540.5
10:17:39|21540.51
10:17:40|21540.5
10:17:41|21540.51
10:17:42|21540.51
10:17:43|21540.51
10:17:44|21540.51
10:17:46|21540.5
10:17:47|21540.5
10:17:47|21540.51
10:17:49|21542.12
10:17:49|21542.3
10:17:51|21543.1
10:17:52|21543.1
10:17:53|21543.1
10:17:54|21544.07
10:17:55|21545.22
10:17:55|21548.5
10:17:57|21553.89
10:17:58|21555.19
10:17:59|21555.18
10:18:00|21553.02
10:18:01|21550.92
10:18:02|21550.39
10:18:03|21549.95
10:18:04|21549.09
10:18:05|21549.09
10:18:06|21549.1
10:18:07|21549.13
10:18:08|21549.87
10:18:09|21550.38
10:18:10|21552.16
10:18:11|21555.24
10:18:12|21555.27
10:18:13|21557.17
10:18:14|21557.17
10:18:15|21557.17
10:18:16|21557.16
10:18:17|21557.53
10:18:18|21558.42
10:18:19|21563.58
10:18:20|21561.91
10:18:21|21560.56
10:18:22|21558.
10:18:23|21557.97
10:18:24|21557.98
10:18:25|21557.98
10:18:27|21557.98
10:18:28|21557.98
10:18:29|21560.13
10:18:30|21560.13
10:18:31|21560.13
10:18:32|21560.12
10:18:34|21561.64
10:18:35|21558.82
10:18:36|21558.82
10:18:37|21558.82
10:18:38|21558.74
10:18:39|21558.24
10:18:40|21558.23
10:18:41|21558.23
10:18:42|21558.24
10:18:43|21558.23
10:18:44|21558.24
10:18:45|21558.24
10:18:46|21558.24
10:18:47|21558.24
10:18:48|21558.24
10:18:49|21558.24
10:18:51|21558.24
10:18:51|21558.23
10:18:53|21560.4
10:18:53|21560.4
10:18:54|21560.39
10:18:55|21560.39
10:18:56|21560.39
10:18:58|21562.51
10:18:59|21562.51
10:19:00|21562.5
10:19:01|21558.51
10:19:02|21560.03
10:19:04|21562.5
10:19:05|21562.49
10:19:06|21562.49
10:19:07|21565.
10:19:08|21565.91
10:19:09|21566.65
10:19:11|21569.83
10:19:11|21569.38
10:19:12|21579.99
10:19:13|21585.26
10:19:14|21585.47
10:19:15|21585.47
10:19:16|21585.46
10:19:17|21585.46
10:19:18|21585.46
10:19:19|21585.46
10:19:20|21589.39
10:19:22|21589.4
10:19:23|21589.4
10:19:23|21589.4
10:19:24|21589.4
10:19:26|21589.4
10:19:27|21591.47
10:19:28|21588.66
10:19:30|21588.66
10:19:31|21588.66
10:19:32|21589.73
10:19:33|21594.02
10:19:34|21593.06
10:19:35|21590.89
10:19:36|21590.9
10:19:37|21590.89
10:19:38|21590.69
10:19:39|21585.15
10:19:40|21585.16
10:19:42|21585.16
10:19:43|21585.16
10:19:43|21585.16
10:19:45|21586.96
10:19:46|21590.21
10:19:47|21590.22
10:19:48|21590.88
10:19:49|21590.88
10:19:50|21596.06
10:19:51|21599.99
10:19:53|21610.
10:19:54|21626.7
10:19:54|21621.13
10:19:55|21619.44
10:19:57|21621.55
10:19:58|21616.
10:19:59|21615.99
10:20:00|21609.78
10:20:01|21611.62
10:20:02|21611.57
10:20:03|21608.01
10:20:04|21605.9
10:20:06|21614.78
10:20:07|21614.81
10:20:08|21610.54
10:20:08|21612.43
10:20:10|21619.73
10:20:10|21619.73
10:20:11|21610.07
10:20:13|21608.03
10:20:14|21613.22
10:20:15|21615.59
10:20:16|21618.63
10:20:17|21618.96
10:20:18|21620.
10:20:19|21619.99
10:20:20|21619.99
10:20:21|21619.99
10:20:22|21618.64
10:20:23|21617.57
10:20:24|21616.25
10:20:25|21616.25
10:20:26|21619.99
10:20:27|21620.
10:20:28|21619.99
10:20:30|21623.46
10:20:31|21627.98
10:20:32|21627.99
10:20:33|21624.68
10:20:34|21624.69
10:20:36|21622.52
10:20:36|21622.52
10:20:37|21625.79
10:20:38|21627.88
10:20:40|21627.88
10:20:42|21632.78
10:20:43|21642.84
10:20:44|21648.9
10:20:45|21641.75
10:20:46|21643.22
10:20:46|21642.19
10:20:47|21644.35
10:20:49|21642.19
10:20:49|21637.41
10:20:51|21637.41
10:20:52|21639.07
10:20:53|21639.25
10:20:53|21640.41
10:20:55|21641.6
10:20:56|21634.91
10:20:57|21638.18
10:20:58|21638.18
10:20:59|21636.79
10:20:59|21641.66
10:21:00|21641.65
10:21:02|21641.65
10:21:03|21643.81
10:21:04|21647.63
10:21:05|21649.6
10:21:06|21650.
10:21:07|21662.18
10:21:08|21661.37
10:21:09|21663.76
10:21:10|21653.1
10:21:10|21654.83
10:21:11|21656.99
10:21:13|21659.16
10:21:13|21662.41
10:21:15|21658.2
10:21:16|21653.98
10:21:17|21658.43
10:21:18|21658.2
10:21:19|21653.55
10:21:20|21654.63
10:21:21|21656.27
10:21:22|21656.42
10:21:22|21661.12
10:21:23|21659.18
10:21:25|21661.1
10:21:25|21658.2
10:21:27|21652.74
10:21:28|21652.74
10:21:29|21657.06
10:21:30|21661.1
10:21:32|21666.3
10:21:33|21657.21
10:21:35|21659.97
10:21:36|21664.17
10:21:37|21666.38
10:21:38|21669.99
10:21:39|21672.24
10:21:40|21680.16
10:21:41|21680.17
10:21:43|21673.86
10:21:44|21678.24
10:21:45|21676.06
10:21:46|21675.87
10:21:48|21679.5
10:21:49|21679.36
10:21:49|21677.68
10:21:50|21681.88
10:21:52|21681.88
10:21:53|21681.89
10:21:54|21680.5
10:21:54|21682.66
10:21:55|21682.67
10:21:56|21682.56
10:21:58|21679.69
10:21:59|21679.61
10:21:59|21679.61
10:22:00|21679.61
10:22:01|21679.61
10:22:03|21679.6
10:22:04|21674.97
10:22:05|21664.04
10:22:06|21660.54
10:22:07|21666.73
10:22:08|21664.09
10:22:09|21661.43
10:22:10|21664.09
10:22:11|21664.09
10:22:12|21666.25
10:22:13|21666.24
10:22:14|21666.25
10:22:15|21666.25
10:22:16|21666.25
10:22:17|21666.25
10:22:18|21666.25
10:22:18|21666.24
10:22:20|21666.25
10:22:21|21666.24
10:22:22|21666.25
10:22:23|21666.25
10:22:25|21671.41
10:22:25|21671.71
10:22:26|21666.23
10:22:27|21666.22
10:22:28|21661.41
10:22:29|21661.42
10:22:31|21661.42
10:22:32|21661.41
10:22:34|21654.45
10:22:35|21655.81
10:22:36|21659.72
10:22:38|21659.72
10:22:38|21659.72
10:22:40|21663.33
10:22:41|21663.32
10:22:42|21663.32
10:22:43|21663.33
10:22:44|21663.32
10:22:45|21661.16
10:22:46|21660.69
10:22:47|21660.68
10:22:48|21660.69
10:22:49|21660.68
10:22:50|21660.68
10:22:51|21660.69
10:22:52|21660.69
10:22:53|21662.66
10:22:54|21662.65
10:22:55|21662.65
10:22:56|21663.32
10:22:57|21663.32
10:22:58|21663.32
10:22:58|21663.33
10:23:00|21663.33
10:23:01|21663.33
10:23:02|21663.33
10:23:03|21663.33
10:23:04|21663.33
10:23:05|21663.32
10:23:06|21661.21
10:23:07|21659.47
10:23:08|21659.03
10:23:09|21654.44
10:23:10|21654.44
10:23:11|21660.38
10:23:12|21660.37
10:23:13|21660.38
10:23:14|21655.73
10:23:16|21655.73
10:23:16|21655.74
10:23:17|21655.69
10:23:18|21654.46
10:23:19|21654.
10:23:20|21653.53
10:23:21|21653.52
10:23:22|21652.13
10:23:23|21652.13
10:23:25|21658.12
10:23:26|21659.65
10:23:27|21661.91
10:23:28|21661.9
10:23:29|21661.9
10:23:30|21659.29
10:23:31|21659.3
10:23:33|21659.3
10:23:34|21659.3
10:23:35|21659.3
10:23:36|21660.67
10:23:38|21660.67
10:23:39|21660.68
10:23:40|21660.67
10:23:40|21660.68
10:23:41|21659.01
10:23:43|21657.83
10:23:44|21657.83
10:23:45|21657.83
10:23:46|21657.82
10:23:47|21657.81
10:23:47|21657.81
10:23:48|21657.81
10:23:50|21657.81
10:23:51|21657.8
10:23:52|21652.4
10:23:53|21652.38
10:23:54|21652.38
10:23:54|21652.37
10:23:55|21652.38
10:23:57|21652.37
10:23:58|21652.12
10:23:58|21653.51
10:24:00|21658.63
10:24:01|21660.93
10:24:02|21657.73
10:24:02|21657.72
10:24:03|21655.98
10:24:05|21655.56
10:24:06|21655.56
10:24:07|21655.56
10:24:08|21655.57
10:24:09|21671.94
10:24:09|21676.68
10:24:10|21676.69
10:24:11|21682.65
10:24:13|21682.66
10:24:13|21682.66
10:24:15|21682.65
10:24:16|21684.99
10:24:17|21684.99
10:24:18|21689.98
10:24:18|21684.55
10:24:19|21685.65
10:24:21|21686.32
10:24:22|21686.32
10:24:23|21686.32
10:24:23|21688.03
10:24:25|21688.02
10:24:26|21689.98
10:24:26|21689.98
10:24:27|21689.98
10:24:29|21689.98
10:24:30|21688.96
10:24:30|21688.97
10:24:32|21688.97
10:24:33|21688.96
10:24:35|21679.87
10:24:36|21677.96
10:24:37|21678.1
10:24:38|21678.09
10:24:40|21678.09
10:24:40|21678.09
10:24:42|21686.25
10:24:43|21684.01
10:24:45|21680.23
10:24:46|21678.05
10:24:47|21676.46
10:24:48|21678.21
10:24:48|21695.9
10:24:50|21695.9
10:24:51|21695.9
10:24:52|21695.91
10:24:53|21690.98
10:24:54|21692.94
10:24:55|21698.56
10:24:56|21696.87
10:24:57|21694.43
10:24:58|21692.45
10:24:59|21692.45
10:25:00|21692.44
10:25:01|21695.89
10:25:02|21695.89
10:25:03|21695.9
10:25:04|21696.41
10:25:05|21696.41
10:25:06|21698.54
10:25:07|21700.
10:25:08|21717.51
10:25:09|21728.12
10:25:10|21718.39
10:25:11|21719.08
10:25:12|21719.06
10:25:13|21718.03
10:25:14|21718.02
10:25:15|21716.95
10:25:16|21713.01
10:25:17|21720.92
10:25:18|21719.96
10:25:19|21719.72
10:25:20|21720.07
10:25:21|21724.04
10:25:22|21724.04
10:25:23|21722.43
10:25:24|21722.44
10:25:25|21724.6
10:25:26|21727.87
10:25:27|21728.98
10:25:28|21725.71
10:25:29|21729.36
10:25:30|21730.29
10:25:31|21726.81
10:25:32|21729.86
10:25:33|21725.61
10:25:34|21726.53
10:25:36|21720.94
10:25:37|21719.44
10:25:38|21719.44
10:25:39|21719.44
10:25:40|21719.43
10:25:41|21716.95
10:25:42|21712.33
10:25:44|21715.48
10:25:45|21715.47
10:25:47|21721.67
10:25:48|21721.68
10:25:49|21716.59
10:25:50|21721.67
10:25:52|21724.05
10:25:53|21724.05
10:25:54|21724.05
10:25:55|21729.64
10:25:56|21730.04
10:25:57|21731.53
10:25:57|21729.36
10:25:59|21729.36
10:26:00|21725.7
10:26:01|21723.53
10:26:01|21723.53
10:26:03|21723.36
10:26:04|21728.65
10:26:05|21728.66
10:26:06|21728.66
10:26:07|21726.49
10:26:08|21723.85
10:26:08|21723.84
10:26:09|21723.86
10:26:10|21726.49
10:26:11|21726.49
10:26:12|21723.35
10:26:13|21720.76
10:26:15|21710.58
10:26:16|21701.75
10:26:17|21699.92
10:26:18|21695.74
10:26:19|21694.37
10:26:20|21694.03
10:26:21|21702.4
10:26:22|21697.79
10:26:23|21701.42
10:26:24|21701.41
10:26:25|21699.82
10:26:26|21692.45
10:26:27|21690.25
10:26:28|21687.
10:26:30|21681.42
10:26:30|21681.41
10:26:31|21684.15
10:26:32|21683.42
10:26:33|21684.15
10:26:34|21688.94
10:26:36|21692.48
10:26:37|21691.61
10:26:39|21691.6
10:26:40|21689.43
10:26:41|21686.58
10:26:42|21686.58
10:26:44|21684.02
10:26:45|21680.01
10:26:46|21681.13
10:26:48|21681.14
10:26:49|21680.02
10:26:50|21679.17
10:26:51|21684.79
10:26:51|21685.23
10:26:53|21685.22
10:26:54|21692.72
10:26:55|21691.66
10:26:55|21689.44
10:26:57|21687.3
10:26:58|21687.29
10:26:59|21689.45
10:27:00|21687.28
10:27:01|21687.28
10:27:01|21689.37
10:27:03|21689.36
10:27:03|21687.65
10:27:05|21687.65
10:27:06|21687.31
10:27:07|21684.03
10:27:08|21684.04
10:27:09|21684.02
10:27:09|21678.03
10:27:11|21680.21
10:27:12|21680.21
10:27:12|21679.2
10:27:14|21679.21
10:27:15|21679.2
10:27:16|21679.21
10:27:17|21679.21
10:27:17|21679.21
10:27:19|21679.21
10:27:19|21679.21
10:27:21|21679.21
10:27:22|21679.21
10:27:23|21679.2
10:27:24|21679.23
10:27:24|21682.
10:27:25|21682.01
10:27:27|21682.
10:27:28|21682.
10:27:29|21682.
10:27:29|21682.
10:27:31|21681.99
10:27:31|21681.99
10:27:33|21681.99
10:27:34|21681.99
10:27:35|21681.99
10:27:36|21688.71
10:27:37|21688.71
10:27:39|21688.7
10:27:39|21688.7
10:27:41|21688.7
10:27:42|21686.58
10:27:42|21686.58
10:27:43|21686.58
10:27:45|21686.59
10:27:46|21687.02
10:27:48|21694.51
10:27:49|21696.27
10:27:49|21699.05
10:27:50|21701.42
10:27:51|21702.49
10:27:53|21703.
10:27:54|21700.83
10:27:54|21698.65
10:27:56|21696.92
10:27:57|21695.4
10:27:57|21688.17
10:27:59|21695.15
10:28:00|21696.02
10:28:01|21697.24
10:28:02|21692.24
10:28:04|21688.82
10:28:05|21682.48
10:28:06|21682.5
10:28:06|21687.32
10:28:08|21687.32
10:28:08|21687.31
10:28:09|21687.31
10:28:11|21689.47
10:28:11|21693.15
10:28:12|21693.14
10:28:13|21693.15
10:28:14|21693.14
10:28:16|21686.48
10:28:17|21685.76
10:28:17|21689.14
10:28:19|21690.82
10:28:20|21691.22
10:28:21|21694.45
10:28:22|21687.46
10:28:23|21691.81
10:28:24|21688.4
10:28:25|21689.64
10:28:26|21689.64
10:28:27|21691.8
10:28:29|21691.81
10:28:30|21689.67
10:28:30|21690.81
10:28:31|21690.81
10:28:32|21690.81
10:28:34|21690.37
10:28:34|21691.79
10:28:35|21691.8
10:28:37|21691.79
10:28:38|21691.65
10:28:40|21691.65
10:28:41|21698.25
10:28:42|21698.85
10:28:43|21698.55
10:28:44|21692.9
10:28:45|21692.9
10:28:47|21692.9
10:28:47|21691.91
10:28:49|21692.45
10:28:50|21693.26
10:28:51|21697.32
10:28:52|21698.82
10:28:53|21698.84
10:28:54|21698.84
10:28:55|21698.84
10:28:56|21698.85
10:28:57|21705.89
10:28:58|21701.59
10:28:59|21706.54
10:29:00|21708.77
10:29:02|21708.62
10:29:03|21708.63
10:29:04|21705.98
10:29:05|21705.99
10:29:06|21705.98
10:29:07|21704.62
10:29:08|21704.64
10:29:09|21705.88
10:29:10|21701.36
10:29:12|21710.98
10:29:12|21710.99
10:29:13|21710.99
10:29:14|21710.98
10:29:16|21710.99
10:29:17|21710.98
10:29:17|21703.94
10:29:19|21709.71
10:29:19|21709.71
10:29:21|21707.55
10:29:21|21704.36
10:29:22|21704.37
10:29:24|21704.36
10:29:25|21704.37
10:29:26|21704.36
10:29:26|21704.36
10:29:28|21704.36
10:29:29|21704.36
10:29:30|21704.36
10:29:31|21700.32
10:29:32|21698.85
10:29:32|21694.37
10:29:33|21694.38
10:29:34|21694.37
10:29:35|21694.38
10:29:37|21694.37
10:29:38|21694.37
10:29:39|21694.37
10:29:40|21694.38
10:29:42|21694.37
10:29:43|21694.38
10:29:45|21691.01
10:29:45|21691.
10:29:47|21689.48
10:29:48|21688.02
10:29:49|21690.21
10:29:49|21691.63
10:29:51|21691.63
10:29:52|21691.63
10:29:53|21691.16
10:29:54|21691.16
10:29:54|21693.02
10:29:56|21696.59
10:29:57|21696.58
10:29:58|21697.56
10:30:00|21696.13
10:30:00|21694.96
10:30:01|21692.95
10:30:02|21692.94
10:30:03|21692.94
10:30:05|21692.94
10:30:06|21692.95
10:30:07|21692.95
10:30:08|21692.94
10:30:09|21692.95
10:30:10|21692.94
10:30:11|21692.93
10:30:12|21692.93
10:30:13|21692.93
10:30:14|21692.93
10:30:15|21692.92
10:30:16|21692.93
10:30:17|21692.
10:30:18|21691.85
10:30:19|21691.85
10:30:20|21691.85
10:30:21|21691.86
10:30:22|21691.85
10:30:23|21691.85
10:30:24|21691.86
10:30:25|21690.
10:30:26|21690.01
10:30:27|21690.24
10:30:28|21690.61
10:30:29|21689.6
10:30:30|21691.86
10:30:31|21691.36
10:30:32|21692.29
10:30:33|21690.12
10:30:34|21690.16
10:30:35|21690.97
10:30:36|21688.
10:30:37|21685.56
10:30:38|21687.05
10:30:40|21688.39
10:30:41|21689.54
10:30:42|21690.36
10:30:43|21688.64
10:30:44|21685.43
10:30:45|21680.65
10:30:47|21680.
10:30:48|21680.
10:30:48|21680.
10:30:50|21680.01
10:30:51|21679.16
10:30:52|21678.59
10:30:53|21675.03
10:30:54|21675.27
10:30:54|21675.27
10:30:56|21675.27
10:30:56|21675.27
10:30:58|21675.27
10:30:59|21676.32
10:31:00|21676.32
10:31:01|21676.32
10:31:02|21676.32
10:31:04|21673.83
10:31:05|21673.83
10:31:05|21671.66
10:31:07|21668.98
10:31:08|21668.98
10:31:09|21666.39
10:31:10|21664.39
10:31:11|21664.4
10:31:12|21664.4
10:31:13|21664.4
10:31:13|21662.23
10:31:15|21660.17
10:31:16|21660.16
10:31:16|21665.34
10:31:17|21665.35
10:31:18|21665.35
10:31:19|21665.34
10:31:21|21666.74
10:31:21|21668.69
10:31:22|21668.7
10:31:24|21666.87
10:31:25|21664.7
10:31:26|21662.53
10:31:26|21662.53
10:31:27|21661.45
10:31:29|21663.62
10:31:29|21665.01
10:31:30|21665.01
10:31:31|21665.
10:31:33|21665.
10:31:34|21665.
10:31:34|21665.
10:31:36|21663.41
10:31:37|21663.4
10:31:38|21663.45
10:31:38|21663.46
10:31:40|21660.62
10:31:42|21660.63
10:31:43|21660.62
10:31:44|21660.62
10:31:46|21659.12
10:31:47|21659.12
10:31:48|21658.83
10:31:49|21658.83
10:31:50|21658.83
10:31:51|21657.21
10:31:52|21655.57
10:31:53|21655.57
10:31:54|21655.56
10:31:55|21655.56
10:31:56|21655.56
10:31:57|21655.56
10:31:58|21655.56
10:31:59|21655.56
10:32:00|21652.37
10:32:01|21652.38
10:32:02|21652.37
10:32:03|21651.09
10:32:04|21649.83
10:32:05|21649.84
10:32:06|21653.72
10:32:07|21653.71
10:32:08|21658.94
10:32:09|21659.55
10:32:10|21659.55
10:32:11|21659.55
10:32:12|21659.53
10:32:13|21658.17
10:32:14|21657.58
10:32:15|21657.58
10:32:16|21656.91
10:32:17|21655.73
10:32:18|21653.73
10:32:19|21653.72
10:32:20|21652.74
10:32:21|21652.75
10:32:22|21651.52
10:32:23|21651.52
10:32:24|21651.52
10:32:25|21651.52
10:32:26|21651.52
10:32:27|21651.52
10:32:28|21659.91
10:32:29|21662.08
10:32:30|21664.25
10:32:31|21664.25
10:32:32|21664.25
10:32:33|21664.25
10:32:34|21664.25
10:32:35|21656.99
10:32:36|21655.86
10:32:37|21653.69
10:32:38|21653.7
10:32:39|21655.87
10:32:40|21658.3
10:32:42|21660.77
10:32:43|21660.76
10:32:45|21660.45
10:32:45|21660.45
10:32:47|21660.45
10:32:48|21660.46
10:32:48|21660.46
10:32:50|21662.63
10:32:51|21665.
10:32:52|21665.
10:32:53|21663.38
10:32:54|21660.46
10:32:55|21660.46
10:32:56|21660.47
10:32:58|21668.03
10:32:58|21668.04
10:32:59|21666.75
10:33:00|21666.76
10:33:01|21674.69
10:33:02|21677.19
10:33:03|21676.7
10:33:04|21676.69
10:33:05|21676.32
10:33:06|21667.88
10:33:07|21667.88
10:33:08|21665.38
10:33:09|21670.6
10:33:10|21674.34
10:33:11|21673.25
10:33:12|21671.27
10:33:13|21673.44
10:33:14|21673.43
10:33:15|21674.19
10:33:16|21671.41
10:33:17|21668.84
10:33:18|21668.65
10:33:19|21668.56
10:33:21|21660.12
10:33:22|21660.12
10:33:23|21662.28
10:33:24|21662.28
10:33:25|21663.69
10:33:26|21663.7
10:33:26|21656.08
10:33:28|21656.09
10:33:29|21656.09
10:33:30|21659.66
10:33:31|21661.51
10:33:32|21661.74
10:33:33|21662.24
10:33:34|21662.23
10:33:35|21664.23
10:33:36|21667.65
10:33:37|21667.65
10:33:38|21667.65
10:33:39|21668.55
10:33:40|21668.56
10:33:40|21668.56
10:33:43|21662.26
10:33:43|21662.26
10:33:44|21662.26
10:33:46|21662.26
10:33:48|21662.24
10:33:48|21662.25
10:33:49|21665.1
10:33:51|21666.71
10:33:53|21666.72
10:33:53|21666.71
10:33:54|21666.72
10:33:55|21666.72
10:33:56|21666.72
10:33:57|21666.72
10:33:58|21666.71
10:33:59|21666.72
10:34:00|21666.72
10:34:02|21666.72
10:34:03|21666.71
10:34:04|21666.72
10:34:05|21666.6
10:34:06|21664.54
10:34:07|21664.55
10:34:08|21664.55
10:34:09|21664.54
10:34:10|21665.86
10:34:12|21660.62
10:34:12|21660.61
10:34:13|21660.61
10:34:14|21660.61
10:34:15|21660.61
10:34:16|21660.61
10:34:17|21660.61
10:34:18|21658.43
10:34:19|21654.4
10:34:20|21656.58
10:34:21|21656.58
10:34:23|21658.44
10:34:24|21658.44
10:34:25|21658.44
10:34:25|21658.44
10:34:27|21658.44
10:34:28|21658.44
10:34:29|21658.44
10:34:30|21660.9
10:34:31|21660.9
10:34:32|21660.89
10:34:33|21671.05
10:34:34|21671.03
10:34:35|21671.03
10:34:36|21671.03
10:34:37|21668.85
10:34:38|21668.86
10:34:39|21668.85
10:34:40|21668.86
10:34:41|21668.85
10:34:41|21668.85
10:34:43|21668.86
10:34:44|21668.86
10:34:45|21668.86
10:34:47|21670.71
10:34:48|21673.25
10:34:49|21677.02
10:34:50|21677.03
10:34:51|21679.18
10:34:52|21679.18
10:34:54|21679.19
10:34:54|21679.18
10:34:55|21679.19
10:34:57|21679.18
10:34:58|21676.37
10:34:59|21674.2
10:35:00|21672.03
10:35:01|21669.88
10:35:02|21669.89
10:35:03|21669.89
10:35:04|21672.06
10:35:05|21672.72
10:35:05|21672.72
10:35:06|21672.73
10:35:07|21672.73
10:35:09|21672.73
10:35:10|21672.73
10:35:10|21672.73
10:35:12|21672.06
10:35:13|21670.19
10:35:14|21670.19
10:35:15|21670.19
10:35:17|21670.19
10:35:17|21670.19
10:35:19|21670.18
10:35:20|21670.19
10:35:20|21668.86
10:35:22|21668.86
10:35:22|21668.86
10:35:23|21668.85
10:35:24|21668.1
10:35:25|21668.1
10:35:26|21668.1
10:35:27|21668.1
10:35:28|21668.1
10:35:30|21668.1
10:35:31|21668.1
10:35:32|21668.09
10:35:33|21668.1
10:35:33|21668.1
10:35:35|21668.1
10:35:35|21668.1
10:35:36|21669.89
10:35:37|21667.72
10:35:39|21667.72
10:35:39|21669.52
10:35:41|21669.51
10:35:42|21669.51
10:35:43|21669.8
10:35:45|21669.79
10:35:46|21669.79
10:35:48|21669.8
10:35:49|21669.8
10:35:50|21669.8
10:35:51|21665.21
10:35:52|21661.2
10:35:53|21661.2
10:35:54|21661.19
10:35:54|21661.19
10:35:56|21656.9
10:35:56|21655.39
10:35:57|21655.73
10:35:59|21659.56
10:35:59|21659.55
10:36:01|21653.42
10:36:02|21655.28
10:36:04|21652.65
10:36:05|21652.64
10:36:05|21652.65
10:36:06|21652.65
10:36:07|21650.
10:36:08|21650.01
10:36:10|21650.
10:36:11|21650.01
10:36:12|21650.
10:36:13|21650.
10:36:14|21650.01
10:36:15|21650.
10:36:16|21648.92
10:36:17|21648.91
10:36:18|21648.92
10:36:19|21639.4
10:36:20|21638.78
10:36:21|21636.44
10:36:22|21638.78
10:36:23|21644.42
10:36:25|21642.42
10:36:25|21642.45
10:36:26|21644.61
10:36:27|21644.65
10:36:28|21644.65
10:36:29|21644.64
10:36:30|21644.65
10:36:31|21644.65
10:36:33|21644.64
10:36:33|21644.65
10:36:34|21644.64
10:36:35|21644.65
10:36:37|21642.06
10:36:38|21644.42
10:36:39|21648.91
10:36:40|21645.47
10:36:41|21645.45
10:36:41|21645.46
10:36:43|21645.45
10:36:44|21640.05
10:36:46|21642.1
10:36:47|21642.09
10:36:48|21645.39
10:36:49|21645.41
10:36:50|21645.41
10:36:51|21646.86
10:36:52|21647.08
10:36:53|21646.91
10:36:55|21648.47
10:36:56|21650.
10:36:57|21650.
10:36:58|21650.
10:36:59|21649.99
10:37:00|21650.
10:37:01|21650.01
10:37:02|21657.92
10:37:03|21657.1
10:37:04|21657.09
10:37:06|21651.16
10:37:06|21651.17
10:37:07|21651.17
10:37:08|21651.17
10:37:09|21651.17
10:37:10|21651.21
10:37:11|21652.86
10:37:12|21652.85
10:37:13|21652.85
10:37:14|21652.85
10:37:15|21652.86
10:37:16|21652.85
10:37:17|21650.01
10:37:18|21648.04
10:37:19|21648.05
10:37:20|21646.96
10:37:21|21646.96
10:37:22|21646.95
10:37:23|21646.96
10:37:24|21646.95
10:37:25|21646.95
10:37:26|21644.79
10:37:27|21643.55
10:37:28|21643.55
10:37:29|21643.55
10:37:30|21643.55
10:37:31|21642.59
10:37:32|21642.59
10:37:33|21642.46
10:37:34|21645.17
10:37:35|21645.18
10:37:36|21645.17
10:37:37|21646.94
10:37:38|21646.94
10:37:39|21646.94
10:37:40|21646.95
10:37:41|21646.94
10:37:42|21649.58
10:37:43|21651.65
10:37:44|21652.08
10:37:46|21652.67
10:37:47|21652.66
10:37:49|21652.66
10:37:50|21652.66
10:37:52|21652.66
10:37:53|21652.66
10:37:54|21652.67
10:37:55|21651.46
10:37:56|21651.46
10:37:57|21651.45
10:37:59|21651.45
10:38:00|21651.45
10:38:01|21651.45
10:38:02|21651.06
10:38:03|21651.07
10:38:04|21651.07
10:38:05|21648.86
10:38:06|21647.5
10:38:07|21647.5
10:38:08|21647.5
10:38:10|21645.19
10:38:11|21645.19
10:38:13|21645.18
10:38:13|21645.19
10:38:14|21645.19
10:38:15|21645.18
10:38:16|21645.18
10:38:17|21648.24
10:38:18|21648.24
10:38:19|21648.24
10:38:20|21648.24
10:38:21|21648.25
10:38:22|21648.25
10:38:23|21648.25
10:38:24|21648.25
10:38:25|21648.25
10:38:26|21648.25
10:38:27|21648.25
10:38:28|21653.11
10:38:29|21653.1
10:38:30|21653.72
10:38:31|21653.71
10:38:32|21653.72
10:38:33|21653.72
10:38:34|21653.72
10:38:35|21653.71
10:38:36|21653.71
10:38:38|21653.71
10:38:38|21653.72
10:38:39|21653.71
10:38:40|21653.71
10:38:41|21653.71
10:38:42|21653.71
10:38:43|21654.25
10:38:44|21654.26
10:38:46|21654.25
10:38:48|21654.25
10:38:48|21654.25
10:38:49|21654.25
10:38:51|21654.25
10:38:52|21654.25
10:38:53|21654.25
10:38:54|21654.25
10:38:56|21654.26
10:38:57|21654.01
10:38:58|21654.25
10:38:59|21654.79
10:39:00|21654.78
10:39:01|21654.79
10:39:02|21655.
10:39:03|21655.5
10:39:04|21655.51
10:39:05|21655.5
10:39:06|21655.5
10:39:07|21655.51
10:39:08|21655.5
10:39:10|21655.5
10:39:10|21655.5
10:39:11|21655.51
10:39:12|21655.51
10:39:13|21655.96
10:39:14|21655.96
10:39:15|21655.96
10:39:16|21655.96
10:39:17|21655.97
10:39:18|21655.96
10:39:19|21655.97
10:39:20|21660.
10:39:21|21659.5
10:39:22|21659.5
10:39:23|21660.71
10:39:24|21663.05
10:39:25|21663.05
10:39:26|21663.05
10:39:27|21663.04
10:39:28|21663.25
10:39:29|21663.25
10:39:30|21664.3
10:39:31|21664.3
10:39:33|21664.3
10:39:34|21664.31
10:39:34|21664.3
10:39:36|21664.31
10:39:37|21664.3
10:39:37|21664.3
10:39:38|21664.31
10:39:40|21665.
10:39:40|21664.99
10:39:41|21664.99
10:39:42|21665.
10:39:43|21664.99
10:39:44|21664.99
10:39:46|21665.
10:39:47|21665.
10:39:49|21664.99
10:39:50|21667.34
10:39:52|21667.34
10:39:53|21666.53
10:39:54|21665.62
10:39:56|21660.99
10:39:57|21659.56
10:39:57|21659.56
10:39:59|21656.62
10:40:00|21654.25
10:40:01|21654.25
10:40:02|21654.25
10:40:03|21654.26
10:40:04|21656.42
10:40:05|21660.67
10:40:06|21661.14
10:40:08|21662.91
10:40:09|21662.9
10:40:10|21662.91
10:40:11|21662.9
10:40:13|21662.91
10:40:14|21662.91
10:40:15|21662.91
10:40:15|21662.9
10:40:16|21662.9
10:40:18|21660.97
10:40:18|21661.22
10:40:19|21660.97
10:40:21|21660.98
10:40:21|21660.98
10:40:23|21660.97
10:40:23|21660.97
10:40:25|21660.97
10:40:26|21660.98
10:40:26|21660.97
10:40:27|21660.98
10:40:28|21660.98
10:40:30|21660.78
10:40:31|21660.79
10:40:32|21659.23
10:40:33|21654.01
10:40:34|21654.01
10:40:35|21654.02
10:40:36|21654.01
10:40:37|21654.02
10:40:38|21654.01
10:40:39|21654.01
10:40:40|21654.01
10:40:41|21654.02
10:40:42|21654.02
10:40:43|21654.02
10:40:44|21654.02
10:40:45|21654.01
10:40:46|21654.01
10:40:47|21657.38
10:40:49|21658.92
10:40:50|21658.93
10:40:51|21658.93
10:40:52|21658.92
10:40:54|21660.98
10:40:55|21656.45
10:40:56|21656.45
10:40:57|21656.45
10:40:58|21656.45
10:40:59|21656.45
10:41:01|21656.44
10:41:02|21656.44
10:41:03|21656.45
10:41:04|21656.44
10:41:05|21656.44
10:41:06|21654.64
10:41:07|21654.64
10:41:08|21654.59
10:41:09|21654.59
10:41:09|21654.59
10:41:11|21648.81
10:41:12|21648.8
10:41:13|21648.81
10:41:14|21648.8
10:41:15|21647.97
10:41:16|21646.85
10:41:17|21643.17
10:41:18|21643.17
10:41:19|21643.17
10:41:20|21643.16
10:41:21|21640.06
10:41:22|21640.1
10:41:23|21640.83
10:41:24|21640.83
10:41:25|21640.83
10:41:26|21640.83
10:41:27|21642.21
10:41:28|21642.97
10:41:30|21642.98
10:41:30|21642.97
10:41:31|21650.
10:41:32|21649.99
10:41:33|21649.99
10:41:34|21649.99
10:41:35|21650.
10:41:36|21650.
10:41:37|21650.
10:41:38|21656.43
10:41:39|21656.44
10:41:40|21656.44
10:41:41|21656.63
10:41:43|21664.52
10:41:44|21664.53
10:41:45|21663.41
10:41:46|21660.83
10:41:47|21659.11
10:41:48|21656.94
10:41:50|21651.65
10:41:50|21650.
10:41:51|21650.01
10:41:52|21650.
10:41:53|21650.
10:41:55|21652.12
10:41:56|21652.11
10:41:57|21659.48
10:41:58|21660.98
10:41:59|21658.12
10:42:00|21654.73
10:42:01|21651.6
10:42:02|21650.34
10:42:03|21651.2
10:42:04|21651.21
10:42:05|21651.2
10:42:06|21651.21
10:42:07|21651.2
10:42:08|21649.35
10:42:09|21648.88
10:42:10|21648.89
10:42:11|21648.88
10:42:12|21648.89
10:42:13|21648.89
10:42:14|21648.88
10:42:15|21648.89
10:42:16|21648.89
10:42:17|21648.89
10:42:18|21648.89
10:42:19|21648.89
10:42:20|21648.88
10:42:21|21648.89
10:42:22|21648.89
10:42:23|21648.88
10:42:24|21648.89
10:42:25|21648.89
10:42:26|21648.88
10:42:28|21648.88
10:42:28|21648.88
10:42:30|21648.88
10:42:31|21648.88
10:42:32|21648.89
10:42:33|21648.88
10:42:34|21648.89
10:42:35|21648.89
10:42:37|21648.88
10:42:38|21648.89
10:42:39|21648.88
10:42:40|21646.05
10:42:41|21644.03
10:42:41|21644.
10:42:42|21644.
10:42:43|21643.99
10:42:45|21643.99
10:42:46|21643.99
10:42:47|21643.99
10:42:47|21643.99
10:42:48|21644.
10:42:50|21643.99
10:42:51|21644.
10:42:53|21643.99
10:42:54|21643.99
10:42:55|21644.
10:42:56|21644.
10:42:58|21644.
10:42:59|21643.99
10:43:01|21644.
10:43:02|21643.99
10:43:04|21643.99
10:43:05|21643.99
10:43:06|21644.
10:43:08|21643.99
10:43:08|21643.99
10:43:09|21644.
10:43:10|21643.99
10:43:11|21643.99
10:43:12|21644.
10:43:13|21643.99
10:43:14|21643.99
10:43:15|21644.
10:43:16|21644.
10:43:17|21643.99
10:43:18|21644.
10:43:19|21643.99
10:43:20|21643.99
10:43:21|21643.99
10:43:22|21643.99
10:43:24|21643.99
10:43:25|21643.99
10:43:26|21643.99
10:43:27|21643.99
10:43:28|21643.99
10:43:29|21644.
10:43:30|21643.99
10:43:31|21644.
10:43:31|21643.99
10:43:33|21644.
10:43:33|21643.99
10:43:35|21643.99
10:43:36|21643.99
10:43:37|21643.99
10:43:38|21643.99
10:43:39|21643.99
10:43:40|21644.
10:43:41|21644.
10:43:42|21643.99
10:43:43|21644.
10:43:44|21644.
10:43:45|21644.
10:43:46|21643.99
10:43:47|21644.
10:43:48|21644.
10:43:49|21643.99
10:43:50|21644.
10:43:51|21643.99
10:43:52|21643.99
10:43:54|21648.84
10:43:54|21648.84
10:43:56|21648.85
10:43:57|21648.85
10:43:58|21648.84
10:44:00|21648.84
10:44:00|21648.85
10:44:01|21648.85
10:44:02|21648.84
10:44:03|21648.84
10:44:04|21648.84
10:44:05|21648.85
10:44:06|21648.85
10:44:07|21648.85
10:44:08|21648.85
10:44:09|21648.85
10:44:10|21648.85
10:44:12|21648.84
10:44:13|21648.85
10:44:14|21643.42
10:44:15|21643.42
10:44:16|21643.42
10:44:17|21643.42
10:44:18|21643.43
10:44:19|21643.42
10:44:20|21643.42
10:44:21|21643.42
10:44:22|21639.9
10:44:23|21641.1
10:44:24|21642.05
10:44:25|21642.06
10:44:26|21642.06
10:44:27|21642.05
10:44:28|21642.06
10:44:29|21642.06
10:44:30|21642.06
10:44:31|21642.06
10:44:32|21642.05
10:44:33|21642.06
10:44:34|21642.06
10:44:35|21642.05
10:44:36|21642.05
10:44:37|21642.05
10:44:38|21642.05
10:44:39|21642.05
10:44:40|21642.05
10:44:41|21642.05
10:44:42|21645.94
10:44:43|21646.3
10:44:44|21646.3
10:44:45|21646.3
10:44:46|21646.3
10:44:47|21646.3
10:44:48|21646.3
10:44:49|21646.29
10:44:50|21646.3
10:44:52|21646.29
10:44:53|21646.29
10:44:55|21646.3
10:44:55|21646.3
10:44:57|21646.3
10:44:59|21646.3
10:45:00|21646.3
10:45:01|21646.3
10:45:02|21646.3
10:45:03|21646.3
10:45:03|21645.51
10:45:05|21644.21
10:45:06|21642.71
10:45:07|21640.1
10:45:07|21640.34
10:45:09|21640.82
10:45:10|21639.99
10:45:11|21639.99
10:45:12|21633.66
10:45:12|21633.65
10:45:14|21633.65
10:45:15|21633.65
10:45:16|21633.65
10:45:17|21633.65
10:45:18|21633.66
10:45:19|21636.63
10:45:20|21638.
10:45:20|21638.
10:45:21|21638.
10:45:23|21638.
10:45:24|21638.
10:45:25|21636.15
10:45:26|21636.15
10:45:27|21636.16
10:45:28|21636.16
10:45:29|21634.95
10:45:30|21634.94
10:45:31|21634.94
10:45:32|21633.65
10:45:32|21633.66
10:45:34|21633.66
10:45:35|21633.65
10:45:36|21633.65
10:45:37|21633.66
10:45:38|21633.66
10:45:39|21633.65
10:45:40|21633.65
10:45:41|21633.4
10:45:42|21633.4
10:45:43|21632.52
10:45:44|21632.52
10:45:45|21632.52
10:45:46|21630.32
10:45:47|21629.23
10:45:48|21628.87
10:45:49|21628.57
10:45:50|21626.38
10:45:51|21626.38
10:45:53|21626.28
10:45:54|21626.28
10:45:54|21626.28
10:45:56|21626.28
10:45:57|21626.2
10:45:58|21626.21
10:45:59|21626.21
10:46:00|21626.2
10:46:01|21626.21
10:46:02|21626.2
10:46:03|21626.2
10:46:04|21626.21
10:46:06|21626.2
10:46:07|21626.2
10:46:07|21629.36
10:46:09|21629.56
10:46:09|21629.56
10:46:11|21629.56
10:46:12|21629.56
10:46:13|21629.57
10:46:14|21629.57
10:46:15|21629.57
10:46:16|21634.66
10:46:17|21631.64
10:46:18|21631.63
10:46:19|21631.63
10:46:20|21631.64
10:46:21|21631.64
10:46:22|21631.64
10:46:23|21631.64
10:46:24|21631.64
10:46:25|21631.67
10:46:26|21631.45
10:46:27|21630.65
10:46:28|21630.64
10:46:29|21630.64
10:46:30|21630.58
10:46:31|21629.84
10:46:32|21625.13
10:46:33|21625.13
10:46:34|21625.14
10:46:35|21625.13
10:46:36|21625.14
10:46:37|21625.13
10:46:38|21625.13
10:46:39|21625.13
10:46:40|21625.14
10:46:41|21625.13
10:46:42|21625.13
10:46:43|21625.06
10:46:44|21625.05
10:46:45|21625.05
10:46:46|21625.06
10:46:47|21625.06
10:46:48|21625.06
10:46:49|21625.06
10:46:50|21625.06
10:46:51|21625.12
10:46:52|21625.13
10:46:53|21625.34
10:46:55|21625.35
10:46:56|21625.34
10:46:57|21625.34
10:46:58|21625.34
10:46:59|21625.34
10:47:01|21624.56
10:47:02|21623.
10:47:02|21623.
10:47:03|21623.01
10:47:05|21621.5
10:47:05|21620.
10:47:07|21616.92
10:47:07|21616.21
10:47:09|21616.22
10:47:10|21616.21
10:47:10|21618.38
10:47:11|21620.59
10:47:12|21620.59
10:47:14|21620.59
10:47:14|21620.58
10:47:15|21618.34
10:47:17|21616.52
10:47:17|21616.51
10:47:18|21616.49
10:47:20|21614.
10:47:20|21614.
10:47:22|21614.
10:47:23|21614.01
10:47:24|21614.
10:47:26|21614.
10:47:26|21614.01
10:47:27|21614.
10:47:28|21614.01
10:47:29|21614.01
10:47:30|21614.05
10:47:31|21614.8
10:47:32|21614.22
10:47:33|21613.07
10:47:34|21612.38
10:47:35|21612.39
10:47:36|21612.38
10:47:37|21612.24
10:47:38|21608.
10:47:39|21608.47
10:47:40|21609.07
10:47:41|21611.22
10:47:42|21611.22
10:47:43|21611.23
10:47:44|21611.23
10:47:45|21614.
10:47:46|21613.99
10:47:47|21613.99
10:47:48|21614.
10:47:49|21613.99
10:47:50|21613.99
10:47:51|21613.99
10:47:52|21613.99
10:47:53|21614.
10:47:55|21614.
10:47:55|21613.99
10:47:58|21613.99
10:47:58|21613.99
10:48:00|21614.
10:48:01|21614.
10:48:03|21614.
10:48:03|21613.99
10:48:04|21613.99
10:48:06|21614.
10:48:07|21613.98
10:48:09|21613.96
10:48:10|21613.95
10:48:10|21613.95
10:48:12|21611.86
10:48:13|21611.86
10:48:14|21611.85
10:48:16|21608.77
10:48:16|21608.76
10:48:17|21608.76
10:48:19|21608.76
10:48:20|21607.37
10:48:21|21603.01
10:48:22|21602.25
10:48:22|21601.41
10:48:24|21601.4
10:48:25|21600.95
10:48:26|21600.95
10:48:28|21600.57
10:48:28|21600.57
10:48:29|21600.55
10:48:30|21600.56
10:48:31|21598.67
10:48:33|21596.17
10:48:34|21593.34
10:48:35|21597.41
10:48:36|21597.41
10:48:37|21595.82
10:48:38|21595.82
10:48:39|21590.06
10:48:40|21590.05
10:48:42|21590.05
10:48:42|21590.05
10:48:43|21590.05
10:48:44|21590.05
10:48:45|21587.28
10:48:46|21587.28
10:48:47|21587.27
10:48:48|21587.28
10:48:49|21586.94
10:48:50|21586.94
10:48:51|21586.01
10:48:52|21585.58
10:48:53|21586.94
10:48:54|21590.49
10:48:56|21590.49
10:48:57|21590.5
10:48:58|21590.5
10:48:59|21590.49
10:49:00|21590.49
10:49:01|21590.5
10:49:03|21589.72
10:49:03|21589.49
10:49:05|21589.48
10:49:06|21588.89
10:49:07|21588.88
10:49:08|21588.84
10:49:10|21585.9
10:49:10|21585.9
10:49:12|21588.87
10:49:13|21588.87
10:49:14|21595.53
10:49:15|21599.97
10:49:17|21599.98
10:49:17|21599.98
10:49:18|21605.96
10:49:19|21608.13
10:49:20|21610.69
10:49:21|21610.69
10:49:22|21607.44
10:49:23|21607.44
10:49:25|21605.75
10:49:26|21603.58
10:49:27|21602.86
10:49:28|21602.86
10:49:29|21602.85
10:49:30|21603.57
10:49:31|21606.2
10:49:32|21608.38
10:49:32|21608.92
10:49:34|21610.54
10:49:35|21610.54
10:49:36|21611.95
10:49:37|21612.86
10:49:38|21612.86
10:49:39|21612.85
10:49:40|21612.86
10:49:40|21612.85
10:49:42|21612.85
10:49:43|21613.98
10:49:44|21613.98
10:49:45|21613.98
10:49:46|21613.99
10:49:47|21613.98
10:49:48|21613.98
10:49:49|21613.99
10:49:50|21613.99
10:49:50|21613.98
10:49:51|21613.98
10:49:53|21613.98
10:49:54|21613.99
10:49:55|21613.98
10:49:56|21613.99
10:49:58|21613.98
10:49:58|21613.98
10:50:00|21613.98
10:50:02|21618.73
10:50:02|21614.01
10:50:04|21613.99
10:50:06|21608.14
10:50:06|21608.14
10:50:07|21607.98
10:50:08|21604.07
10:50:09|21603.27
10:50:10|21603.27
10:50:11|21603.06
10:50:13|21607.15
10:50:14|21607.16
10:50:15|21607.15
10:50:16|21607.15
10:50:17|21607.15
10:50:17|21607.16
10:50:19|21607.15
10:50:20|21607.15
10:50:21|21607.16
10:50:22|21607.4
10:50:23|21609.88
10:50:24|21609.88
10:50:25|21609.87
10:50:26|21609.87
10:50:27|21609.88
10:50:28|21609.87
10:50:29|21613.46
10:50:31|21613.46
10:50:31|21613.46
10:50:32|21613.46
10:50:33|21613.47
10:50:34|21613.47
10:50:35|21613.47
10:50:36|21613.47
10:50:37|21613.47
10:50:38|21613.46
10:50:39|21613.47
10:50:40|21613.47
10:50:41|21613.47
10:50:42|21613.46
10:50:43|21613.46
10:50:44|21613.46
10:50:46|21613.46
10:50:46|21615.62
10:50:48|21615.63
10:50:49|21615.63
10:50:50|21615.63
10:50:51|21615.63
10:50:52|21615.62
10:50:53|21615.62
10:50:54|21615.62
10:50:56|21615.63
10:50:56|21614.95
10:50:57|21610.15
10:50:59|21610.13
10:51:00|21610.13
10:51:01|21609.2
10:51:02|21609.21
10:51:03|21609.2
10:51:04|21608.1
10:51:05|21608.11
10:51:06|21608.11
10:51:08|21606.87
10:51:09|21606.85
10:51:10|21606.72
10:51:11|21606.57
10:51:12|21606.57
10:51:13|21606.14
10:51:14|21600.02
10:51:15|21600.
10:51:16|21594.19
10:51:17|21594.19
10:51:18|21594.18
10:51:19|21597.14
10:51:20|21599.45
10:51:22|21599.45
10:51:22|21599.45
10:51:23|21599.46
10:51:25|21597.44
10:51:25|21594.22
10:51:26|21591.32
10:51:27|21589.55
10:51:28|21589.55
10:51:29|21589.54
10:51:30|21589.55
10:51:31|21589.55
10:51:32|21589.55
10:51:33|21589.55
10:51:34|21592.38
10:51:35|21593.2
10:51:36|21593.55
10:51:37|21593.88
10:51:38|21593.87
10:51:39|21593.88
10:51:40|21594.36
10:51:41|21597.8
10:51:42|21597.8
10:51:43|21597.79
10:51:44|21597.79
10:51:45|21597.79
10:51:46|21597.8
10:51:47|21597.79
10:51:48|21597.8
10:51:49|21597.79
10:51:50|21597.79
10:51:51|21597.8
10:51:52|21592.54
10:51:53|21592.35
10:51:54|21592.35
10:51:55|21592.36
10:51:56|21595.7
10:51:57|21595.71
10:51:58|21594.62
10:52:00|21594.62
10:52:01|21589.56
10:52:02|21589.06
10:52:02|21588.52
10:52:05|21586.1
10:52:05|21586.09
10:52:07|21586.1
10:52:08|21586.1
10:52:09|21584.73
10:52:10|21584.58
10:52:11|21588.52
10:52:12|21588.52
10:52:13|21588.51
10:52:14|21588.52
10:52:15|21588.51
10:52:16|21588.52
10:52:17|21589.72
10:52:19|21589.71
10:52:20|21589.71
10:52:21|21589.71
10:52:22|21589.71
10:52:22|21589.71
10:52:23|21589.72
10:52:25|21589.71
10:52:26|21589.71
10:52:27|21589.72
10:52:27|21589.72
10:52:28|21589.72
10:52:30|21589.72
10:52:31|21589.72
10:52:31|21589.74
10:52:33|21590.14
10:52:34|21591.25
10:52:34|21591.25
10:52:36|21591.25
10:52:36|21592.52
10:52:38|21592.53
10:52:39|21592.52
10:52:39|21592.53
10:52:41|21592.52
10:52:41|21592.53
10:52:43|21590.37
10:52:44|21590.38
10:52:46|21590.37
10:52:47|21590.37
10:52:47|21590.37
10:52:49|21590.38
10:52:50|21584.8
10:52:50|21584.79
10:52:51|21583.47
10:52:52|21583.46
10:52:54|21583.47
10:52:55|21583.46
10:52:55|21583.46
10:52:57|21583.47
10:52:58|21583.46
10:52:58|21582.
10:53:00|21581.17
10:53:01|21581.15
10:53:03|21581.15
10:53:04|21582.88
10:53:05|21582.88
10:53:06|21582.88
10:53:08|21582.89
10:53:09|21582.89
10:53:10|21582.88
10:53:11|21582.08
10:53:12|21581.15
10:53:13|21580.81
10:53:14|21580.81
10:53:15|21580.81
10:53:16|21580.81
10:53:18|21580.8
10:53:19|21580.81
10:53:20|21580.81
10:53:21|21580.8
10:53:21|21580.22
10:53:22|21576.63
10:53:24|21574.16
10:53:25|21568.39
10:53:25|21568.38
10:53:27|21568.39
10:53:28|21567.99
10:53:29|21567.99
10:53:29|21567.99
10:53:30|21567.98
10:53:31|21567.99
10:53:32|21567.27
10:53:34|21567.27
10:53:35|21567.22
10:53:36|21567.22
10:53:37|21567.21
10:53:38|21567.21
10:53:38|21566.91
10:53:40|21565.53
10:53:40|21564.17
10:53:41|21562.82
10:53:42|21562.55
10:53:44|21562.51
10:53:44|21562.09
10:53:46|21562.09
10:53:47|21562.1
10:53:47|21562.09
10:53:49|21562.25
10:53:50|21562.49
10:53:50|21562.49
10:53:52|21562.49
10:53:52|21562.48
10:53:54|21562.48
10:53:54|21562.48
10:53:56|21560.6
10:53:56|21560.08
10:53:58|21560.08
10:53:59|21557.98
10:53:59|21557.99
10:54:01|21557.99
10:54:03|21557.98
10:54:04|21557.
10:54:05|21551.02
10:54:06|21546.64
10:54:07|21554.32
10:54:08|21557.47
10:54:10|21560.87
10:54:11|21557.78
10:54:12|21555.64
10:54:12|21556.91
10:54:13|21556.91
10:54:14|21561.02
10:54:16|21561.02
10:54:17|21561.02
10:54:18|21561.02
10:54:19|21561.02
10:54:20|21567.21
10:54:20|21567.95
10:54:22|21567.96
10:54:23|21567.95
10:54:24|21567.95
10:54:25|21567.95
10:54:26|21566.44
10:54:27|21566.44
10:54:28|21566.47
10:54:29|21566.48
10:54:30|21566.47
10:54:31|21566.47
10:54:32|21566.48
10:54:33|21566.48
10:54:34|21568.39
10:54:35|21569.05
10:54:36|21569.05
10:54:37|21573.38
10:54:38|21577.71
10:54:39|21578.9
10:54:40|21578.91
10:54:41|21578.9
10:54:42|21576.37
10:54:43|21578.91
10:54:44|21580.81
10:54:45|21582.77
10:54:46|21583.46
10:54:47|21583.46
10:54:48|21583.46
10:54:49|21582.98
10:54:50|21582.58
10:54:51|21582.58
10:54:52|21582.57
10:54:53|21582.57
10:54:54|21582.58
10:54:55|21582.57
10:54:56|21583.67
10:54:57|21583.71
10:54:58|21583.88
10:54:59|21583.06
10:55:00|21582.93
10:55:01|21580.37
10:55:03|21580.1
10:55:04|21577.56
10:55:06|21574.7
10:55:07|21574.71
10:55:08|21574.7
10:55:09|21576.08
10:55:10|21576.56
10:55:11|21576.56
10:55:13|21576.56
10:55:14|21576.55
10:55:15|21576.55
10:55:16|21576.55
10:55:17|21576.55
10:55:18|21576.55
10:55:19|21576.55
10:55:20|21576.56
10:55:21|21576.55
10:55:22|21576.55
10:55:23|21576.56
10:55:24|21571.43
10:55:25|21566.47
10:55:26|21562.85
10:55:27|21562.85
10:55:28|21560.61
10:55:30|21560.
10:55:31|21557.84
10:55:31|21555.82
10:55:32|21555.82
10:55:34|21555.81
10:55:34|21555.81
10:55:35|21553.65
10:55:36|21550.26
10:55:37|21550.
10:55:39|21550.
10:55:40|21550.
10:55:40|21553.64
10:55:41|21553.65
10:55:42|21553.65
10:55:44|21555.4
10:55:45|21556.91
10:55:46|21556.94
10:55:47|21557.74
10:55:47|21557.75
10:55:49|21557.74
10:55:50|21557.75
10:55:51|21557.75
10:55:52|21557.74
10:55:52|21560.71
10:55:54|21560.73
10:55:55|21560.72
10:55:55|21560.72
10:55:57|21560.72
10:55:58|21560.73
10:55:58|21560.73
10:56:00|21560.72
10:56:01|21560.72
10:56:02|21560.72
10:56:02|21560.72
10:56:03|21560.73
10:56:04|21562.94
10:56:06|21566.54
10:56:07|21566.54
10:56:09|21569.98
10:56:10|21571.43
10:56:10|21570.42
10:56:12|21566.03
10:56:12|21558.48
10:56:14|21558.49
10:56:15|21559.56
10:56:16|21562.56
10:56:17|21562.57
10:56:18|21563.84
10:56:19|21561.69
10:56:20|21557.84
10:56:21|21553.65
10:56:22|21553.66
10:56:23|21553.65
10:56:24|21553.65
10:56:25|21553.66
10:56:26|21553.65
10:56:27|21553.65
10:56:28|21551.31
10:56:30|21551.31
10:56:30|21552.83
10:56:32|21555.7
10:56:32|21557.86
10:56:33|21559.18
10:56:35|21559.18
10:56:36|21559.18
10:56:36|21557.03
10:56:37|21557.02
10:56:39|21552.71
10:56:39|21552.71
10:56:40|21550.55
10:56:41|21550.54
10:56:43|21550.55
10:56:44|21550.54
10:56:45|21547.85
10:56:46|21546.54
10:56:47|21546.54
10:56:48|21549.99
10:56:49|21549.99
10:56:50|21549.98
10:56:51|21550.
10:56:52|21555.12
10:56:53|21558.42
10:56:54|21558.42
10:56:55|21552.8
10:56:57|21552.8
10:56:58|21549.99
10:56:58|21549.99
10:56:59|21549.99
10:57:00|21552.8
10:57:01|21554.15
10:57:02|21554.14
10:57:04|21554.14
10:57:06|21554.14
10:57:07|21552.
10:57:09|21554.13
10:57:09|21554.13
10:57:10|21558.15
10:57:11|21558.15
10:57:12|21558.96
10:57:13|21558.98
10:57:14|21561.49
10:57:15|21564.66
10:57:17|21562.25
10:57:17|21562.24
10:57:18|21562.25
10:57:19|21560.29
10:57:20|21558.16
10:57:21|21556.58
10:57:22|21556.57
10:57:23|21554.85
10:57:24|21550.73
10:57:25|21550.58
10:57:26|21549.99
10:57:27|21549.99
10:57:28|21545.75
10:57:29|21545.75
10:57:30|21546.31
10:57:31|21547.89
10:57:32|21547.89
10:57:33|21547.88
10:57:34|21547.88
10:57:35|21546.13
10:57:36|21540.43
10:57:37|21540.4
10:57:39|21540.02
10:57:39|21537.49
10:57:40|21537.49
10:57:41|21537.49
10:57:42|21536.26
10:57:43|21535.72
10:57:44|21535.34
10:57:46|21534.96
10:57:47|21534.95
10:57:48|21533.2
10:57:49|21533.2
10:57:50|21533.19
10:57:51|21530.16
10:57:52|21526.83
10:57:53|21526.84
10:57:54|21524.7
10:57:56|21519.41
10:57:56|21519.4
10:57:57|21523.73
10:57:58|21523.73
10:57:59|21519.41
10:58:00|21519.42
10:58:01|21519.42
10:58:02|21516.71
10:58:03|21519.16
10:58:05|21519.17
10:58:06|21519.17
10:58:07|21519.16
10:58:08|21516.05
10:58:09|21516.05
10:58:10|21515.4
10:58:11|21515.41
10:58:13|21516.05
10:58:13|21515.01
10:58:15|21510.19
10:58:15|21509.44
10:58:16|21509.45
10:58:18|21509.45
10:58:19|21518.59
10:58:20|21518.6
10:58:21|21519.
10:58:22|21519.15
10:58:23|21517.53
10:58:24|21517.8
10:58:25|21518.47
10:58:26|21518.51
10:58:27|21522.28
10:58:28|21528.73
10:58:30|21528.73
10:58:31|21528.74
10:58:31|21526.22
10:58:32|21524.21
10:58:33|21524.21
10:58:35|21524.21
10:58:36|21524.21
10:58:37|21524.21
10:58:38|21524.2
10:58:39|21526.35
10:58:39|21528.5
10:58:41|21530.
10:58:41|21532.15
10:58:42|21532.14
10:58:43|21528.25
10:58:45|21528.25
10:58:46|21531.48
10:58:47|21535.26
10:58:48|21538.62
10:58:48|21539.6
10:58:50|21539.6
10:58:51|21539.6
10:58:52|21539.61
10:58:53|21539.6
10:58:54|21537.46
10:58:55|21533.93
10:58:56|21532.14
10:58:57|21530.35
10:58:58|21530.28
10:58:59|21530.28
10:59:00|21526.21
10:59:01|21526.7
10:59:02|21531.23
10:59:03|21531.24
10:59:04|21531.23
10:59:05|21528.57
10:59:07|21526.72
10:59:08|21522.34
10:59:10|21528.18
10:59:10|21528.18
10:59:12|21528.19
10:59:13|21529.19
10:59:14|21529.18
10:59:15|21529.19
10:59:17|21529.2
10:59:18|21532.97
10:59:19|21534.58
10:59:20|21534.57
10:59:21|21533.06
10:59:22|21532.95
10:59:23|21529.94
10:59:24|21529.92
10:59:25|21529.
10:59:26|21529.
10:59:27|21532.24
10:59:28|21532.24
10:59:29|21532.23
10:59:31|21532.95
10:59:32|21532.94
10:59:32|21532.94
10:59:34|21532.95
10:59:34|21532.95
10:59:35|21533.06
10:59:36|21534.37
10:59:37|21535.32
10:59:39|21535.31
10:59:39|21536.28
10:59:40|21538.44
10:59:42|21538.43
10:59:43|21538.44
10:59:44|21538.44
10:59:44|21534.36
10:59:45|21531.9
10:59:47|21529.67
10:59:47|21529.66
10:59:48|21530.05
10:59:49|21536.55
10:59:51|21536.55
10:59:51|21536.55
10:59:53|21536.55
10:59:54|21536.54
10:59:54|21536.55
10:59:56|21536.55
10:59:56|21536.54
10:59:57|21536.54
10:59:59|21536.55
10:59:59|21536.55
11:00:01|21536.
11:00:02|21536.
11:00:02|21534.34
11:00:04|21531.98
11:00:04|21531.67
11:00:06|21531.66
11:00:07|21531.66
11:00:08|21531.67
11:00:09|21533.4
11:00:10|21535.37
11:00:11|21535.38
11:00:12|21535.38
11:00:14|21530.41
11:00:15|21530.4
11:00:15|21530.41
11:00:17|21534.4
11:00:18|21534.46
11:00:18|21534.47
11:00:20|21534.47
11:00:20|21534.47
11:00:22|21537.48
11:00:22|21537.47
11:00:23|21537.47
11:00:24|21537.47
11:00:26|21537.48
11:00:26|21537.48
11:00:28|21537.5
11:00:29|21539.58
11:00:30|21541.18
11:00:31|21542.87
11:00:32|21542.86
11:00:32|21542.86
11:00:33|21542.87
11:00:35|21542.87
11:00:36|21543.31
11:00:37|21543.35
11:00:38|21543.34
11:00:39|21545.49
11:00:40|21545.5
11:00:41|21545.5
11:00:42|21545.5
11:00:43|21545.5
11:00:44|21545.49
11:00:45|21545.5
11:00:46|21537.79
11:00:47|21537.78
11:00:48|21536.58
11:00:49|21526.65
11:00:50|21527.49
11:00:51|21527.49
11:00:52|21527.49
11:00:53|21527.49
11:00:54|21527.49
11:00:55|21527.49
11:00:56|21527.49
11:00:57|21527.49
11:00:58|21527.48
11:00:59|21522.17
11:01:00|21521.24
11:01:01|21521.24
11:01:02|21525.15
11:01:03|21532.33
11:01:04|21532.34
11:01:05|21526.95
11:01:06|21524.89
11:01:07|21526.56
11:01:09|21528.63
11:01:10|21530.77
11:01:11|21532.91
11:01:12|21532.93
11:01:12|21533.97
11:01:14|21528.58
11:01:15|21527.49
11:01:16|21526.57
11:01:17|21526.57
11:01:19|21527.46
11:01:20|21529.61
11:01:21|21530.99
11:01:22|21530.99
11:01:22|21530.99
11:01:23|21528.97
11:01:25|21528.97
11:01:25|21526.84
11:01:27|21526.84
11:01:28|21526.83
11:01:29|21526.84
11:01:30|21526.84
11:01:31|21526.83
11:01:32|21526.83
11:01:33|21526.83
11:01:34|21526.83
11:01:35|21526.83
11:01:35|21528.98
11:01:37|21531.9
11:01:38|21531.9
11:01:39|21531.9
11:01:40|21531.9
11:01:40|21531.9
11:01:42|21531.91
11:01:43|21531.93
11:01:44|21534.86
11:01:45|21537.91
11:01:46|21537.92
11:01:46|21537.92
11:01:47|21537.91
11:01:49|21531.9
11:01:49|21529.22
11:01:50|21529.21
11:01:52|21529.22
11:01:53|21529.22
11:01:54|21529.21
11:01:55|21529.21
11:01:55|21529.22
11:01:56|21529.21
11:01:58|21529.21
11:01:59|21529.22
11:01:59|21529.21
11:02:00|21529.22
11:02:02|21530.11
11:02:03|21530.52
11:02:03|21530.53
11:02:04|21530.53
11:02:05|21531.57
11:02:07|21531.57
11:02:07|21533.51
11:02:09|21539.8
11:02:10|21539.81
11:02:12|21539.8
11:02:13|21543.21
11:02:14|21530.34
11:02:16|21530.35
11:02:17|21530.35
11:02:18|21535.85
11:02:19|21535.86
11:02:20|21536.57
11:02:21|21537.84
11:02:22|21539.42
11:02:23|21539.13
11:02:24|21537.29
11:02:25|21537.29
11:02:26|21537.29
11:02:28|21537.29
11:02:28|21539.12
11:02:29|21539.11
11:02:31|21539.12
11:02:31|21538.22
11:02:33|21545.56
11:02:33|21543.98
11:02:35|21543.98
11:02:35|21545.56
11:02:37|21545.56
11:02:38|21545.32
11:02:39|21541.1
11:02:40|21540.08
11:02:41|21540.08
11:02:42|21540.07
11:02:43|21540.07
11:02:43|21540.07
11:02:45|21538.59
11:02:46|21538.59
11:02:47|21540.
11:02:48|21540.01
11:02:49|21540.01
11:02:50|21540.
11:02:51|21540.
11:02:52|21540.
11:02:53|21540.
11:02:54|21539.53
11:02:55|21539.53
11:02:56|21539.53
11:02:57|21539.98
11:02:58|21541.08
11:02:59|21542.61
11:03:00|21542.62
11:03:01|21540.92
11:03:02|21540.92
11:03:03|21540.92
11:03:04|21540.92
11:03:05|21540.91
11:03:06|21539.83
11:03:07|21537.28
11:03:08|21535.87
11:03:09|21535.87
11:03:11|21535.87
11:03:12|21531.83
11:03:13|21530.85
11:03:15|21530.85
11:03:16|21530.84
11:03:17|21530.84
11:03:19|21530.85
11:03:19|21534.1
11:03:20|21534.1
11:03:21|21531.98
11:03:23|21531.56
11:03:24|21530.97
11:03:24|21530.97
11:03:26|21532.96
11:03:27|21532.97
11:03:28|21532.96
11:03:29|21532.97
11:03:30|21531.54
11:03:31|21531.54
11:03:32|21531.54
11:03:34|21531.02
11:03:34|21530.01
11:03:35|21530.
11:03:36|21530.
11:03:37|21530.
11:03:38|21530.
11:03:39|21530.
11:03:40|21523.69
11:03:41|21523.69
11:03:42|21523.69
11:03:43|21521.55
11:03:44|21521.55
11:03:46|21521.54
11:03:47|21523.68
11:03:48|21523.7
11:03:49|21523.7
11:03:50|21523.69
11:03:51|21523.69
11:03:52|21521.54
11:03:53|21521.54
11:03:54|21520.82
11:03:55|21519.75
11:03:56|21519.75
11:03:57|21519.75
11:03:58|21519.76
11:03:59|21519.75
11:04:00|21519.76
11:04:01|21519.76
11:04:02|21519.75
11:04:03|21519.76
11:04:04|21521.56
11:04:05|21522.2
11:04:06|21522.99
11:04:07|21523.
11:04:08|21522.99
11:04:09|21522.99
11:04:10|21522.99
11:04:11|21523.7
11:04:12|21523.7
11:04:14|21525.61
11:04:15|21522.68
11:04:16|21522.68
11:04:17|21522.68
11:04:18|21519.31
11:04:20|21518.85
11:04:20|21518.86
11:04:22|21518.85
11:04:23|21518.85
11:04:24|21518.85
11:04:25|21518.54
11:04:26|21518.54
11:04:28|21518.55
11:04:28|21518.54
11:04:29|21518.54
11:04:30|21518.54
11:04:31|21518.54
11:04:32|21518.55
11:04:33|21518.54
11:04:34|21518.54
11:04:35|21518.54
11:04:36|21518.54
11:04:37|21518.55
11:04:38|21518.54
11:04:39|21517.24
11:04:40|21517.23
11:04:41|21517.23
11:04:42|21517.24
11:04:43|21517.24
11:04:44|21516.53
11:04:45|21516.43
11:04:47|21512.85
11:04:48|21512.86
11:04:49|21512.86
11:04:50|21512.86
11:04:51|21512.86
11:04:52|21512.15
11:04:53|21512.15
11:04:53|21512.14
11:04:54|21510.46
11:04:56|21510.46
11:04:57|21510.47
11:04:58|21510.46
11:04:59|21510.46
11:05:00|21510.46
11:05:00|21510.47
11:05:02|21511.13
11:05:04|21511.99
11:05:04|21512.
11:05:05|21511.99
11:05:06|21510.62
11:05:07|21510.47
11:05:08|21511.27
11:05:09|21513.63
11:05:10|21514.26
11:05:12|21515.27
11:05:14|21515.27
11:05:15|21515.27
11:05:15|21515.27
11:05:17|21515.26
11:05:19|21515.26
11:05:20|21515.27
11:05:21|21515.26
11:05:22|21515.26
11:05:24|21518.55
11:05:25|21520.
11:05:25|21520.
11:05:27|21522.15
11:05:28|21522.39
11:05:29|21522.39
11:05:30|21522.39
11:05:31|21522.39
11:05:32|21523.
11:05:33|21523.03
11:05:34|21529.08
11:05:35|21530.83
11:05:35|21528.68
11:05:37|21528.69
11:05:38|21528.69
11:05:39|21528.69
11:05:40|21527.47
11:05:41|21527.47
11:05:41|21527.47
11:05:43|21529.07
11:05:44|21529.08
11:05:45|21529.08
11:05:46|21533.84
11:05:47|21533.85
11:05:48|21533.88
11:05:49|21536.61
11:05:50|21538.52
11:05:51|21538.21
11:05:52|21536.06
11:05:53|21535.08
11:05:54|21535.07
11:05:55|21535.08
11:05:56|21535.08
11:05:57|21536.05
11:05:58|21536.21
11:05:59|21536.59
11:05:59|21536.6
11:06:01|21536.6
11:06:03|21536.59
11:06:03|21536.59
11:06:04|21539.96
11:06:05|21539.96
11:06:06|21539.96
11:06:07|21539.96
11:06:08|21539.97
11:06:09|21551.67
11:06:10|21551.01
11:06:11|21541.9
11:06:13|21541.89
11:06:15|21541.9
11:06:15|21543.44
11:06:16|21546.44
11:06:17|21546.45
11:06:18|21546.44
11:06:19|21546.44
11:06:21|21546.29
11:06:22|21544.79
11:06:23|21544.79
11:06:25|21545.3
11:06:25|21545.3
11:06:26|21545.29
11:06:27|21545.29
11:06:28|21545.31
11:06:29|21545.32
11:06:30|21545.31
11:06:32|21545.34
11:06:34|21547.49
11:06:34|21547.49
11:06:35|21547.49
11:06:36|21547.48
11:06:37|21547.48
11:06:38|21547.49
11:06:39|21547.49
11:06:40|21547.48
11:06:41|21543.24
11:06:42|21543.25
11:06:43|21543.25
11:06:44|21543.24
11:06:45|21543.25
11:06:46|21543.25
11:06:48|21543.25
11:06:49|21543.25
11:06:50|21543.25
11:06:51|21543.25
11:06:52|21543.24
11:06:52|21543.25
11:06:54|21544.13
11:06:55|21544.13
11:06:56|21544.13
11:06:57|21544.13
11:06:58|21544.14
11:06:59|21544.14
11:06:59|21545.2
11:07:01|21546.54
11:07:02|21546.54
11:07:03|21546.54
11:07:04|21549.53
11:07:05|21549.99
11:07:06|21550.
11:07:07|21550.
11:07:08|21550.
11:07:08|21549.99
11:07:10|21550.
11:07:11|21550.
11:07:12|21549.99
11:07:12|21549.99
11:07:15|21550.
11:07:16|21550.
11:07:17|21550.
11:07:18|21550.
11:07:20|21550.
11:07:21|21549.99
11:07:22|21550.
11:07:23|21550.
11:07:23|21550.
11:07:25|21550.
11:07:26|21549.99
11:07:27|21550.
11:07:28|21549.99
11:07:29|21550.
11:07:30|21553.47
11:07:31|21553.46
11:07:32|21553.47
11:07:33|21553.85
11:07:34|21553.84
11:07:35|21553.86
11:07:37|21555.91
11:07:37|21555.99
11:07:39|21555.99
11:07:40|21556.
11:07:41|21555.99
11:07:42|21555.99
11:07:42|21556.
11:07:44|21552.86
11:07:45|21552.67
11:07:46|21552.68
11:07:47|21552.67
11:07:47|21552.68
11:07:48|21552.68
11:07:50|21552.68
11:07:51|21554.84
11:07:52|21554.84
11:07:53|21554.83
11:07:54|21554.84
11:07:55|21554.83
11:07:55|21552.67
11:07:57|21550.35
11:07:57|21550.36
11:07:59|21550.36
11:07:59|21550.35
11:08:01|21548.2
11:08:02|21546.06
11:08:03|21544.96
11:08:04|21544.97
11:08:05|21544.97
11:08:05|21544.16
11:08:06|21540.18
11:08:08|21536.62
11:08:08|21536.6
11:08:09|21537.46
11:08:11|21539.03
11:08:12|21544.42
11:08:13|21546.53
11:08:13|21546.53
11:08:14|21546.53
11:08:16|21546.53
11:08:18|21546.53
11:08:19|21548.69
11:08:20|21554.6
11:08:21|21556.84
11:08:22|21556.84
11:08:23|21556.84
11:08:24|21556.84
11:08:26|21556.84
11:08:26|21556.85
11:08:28|21551.7
11:08:30|21525.8
11:08:30|21514.7
11:08:31|21513.5
11:08:32|21513.51
11:08:33|21509.75
11:08:34|21513.51
11:08:35|21512.57
11:08:36|21505.18
11:08:37|21507.03
11:08:39|21509.22
11:08:40|21509.22
11:08:41|21510.35
11:08:41|21508.52
11:08:43|21509.93
11:08:44|21509.94
11:08:45|21509.94
11:08:46|21505.19
11:08:47|21513.16
11:08:48|21515.3
11:08:49|21509.93
11:08:50|21508.2
11:08:51|21508.19
11:08:52|21508.18
11:08:53|21507.1
11:08:54|21502.31
11:08:55|21495.41
11:08:56|21495.92
11:08:57|21493.61
11:08:58|21491.47
11:08:59|21482.12
11:09:00|21481.36
11:09:01|21481.35
11:09:02|21487.93
11:09:03|21486.77
11:09:04|21484.16
11:09:06|21483.73
11:09:06|21483.74
11:09:07|21480.08
11:09:08|21478.36
11:09:09|21475.6
11:09:10|21475.59
11:09:11|21480.07
11:09:12|21480.08
11:09:13|21481.98
11:09:14|21487.72
11:09:16|21484.54
11:09:17|21482.46
11:09:18|21481.52
11:09:19|21477.63
11:09:21|21482.04
11:09:21|21483.71
11:09:23|21484.84
11:09:24|21484.83
11:09:25|21484.83
11:09:26|21485.1
11:09:27|21490.53
11:09:28|21492.68
11:09:29|21493.39
11:09:30|21493.39
11:09:31|21493.42
11:09:32|21494.68
11:09:33|21494.69
11:09:35|21496.14
11:09:35|21496.14
11:09:36|21490.76
11:09:37|21489.3
11:09:38|21488.23
11:09:39|21489.56
11:09:40|21491.04
11:09:41|21493.2
11:09:42|21492.36
11:09:43|21489.26
11:09:44|21491.53
11:09:45|21492.61
11:09:46|21496.14
11:09:47|21491.3
11:09:48|21491.31
11:09:49|21491.5
11:09:50|21491.49
11:09:51|21491.49
11:09:52|21496.78
11:09:53|21496.78
11:09:54|21494.21
11:09:55|21494.21
11:09:56|21494.22
11:09:57|21494.21
11:09:58|21494.21
11:09:59|21502.04
11:10:00|21500.71
11:10:01|21493.31
11:10:03|21488.55
11:10:04|21492.88
11:10:05|21492.89
11:10:06|21492.89
11:10:07|21492.88
11:10:08|21491.44
11:10:09|21490.75
11:10:09|21490.75
11:10:10|21491.19
11:10:12|21493.31
11:10:13|21493.3
11:10:14|21493.3
11:10:15|21496.15
11:10:15|21496.14
11:10:17|21497.45
11:10:18|21497.45
11:10:19|21497.45
11:10:21|21497.45
11:10:22|21497.45
11:10:23|21497.45
11:10:24|21498.22
11:10:25|21498.21
11:10:26|21498.21
11:10:28|21498.21
11:10:29|21498.22
11:10:30|21498.22
11:10:31|21498.21
11:10:32|21498.22
11:10:34|21499.52
11:10:35|21499.52
11:10:36|21503.48
11:10:36|21503.49
11:10:38|21506.03
11:10:39|21506.02
11:10:40|21503.48
11:10:41|21503.48
11:10:42|21503.48
11:10:43|21503.48
11:10:44|21503.48
11:10:45|21502.22
11:10:46|21500.6
11:10:47|21500.12
11:10:48|21500.11
11:10:49|21500.1
11:10:50|21500.11
11:10:51|21500.1
11:10:52|21500.1
11:10:53|21500.11
11:10:54|21500.11
11:10:55|21500.11
11:10:56|21500.6
11:10:57|21501.64
11:10:58|21501.63
11:11:00|21497.13
11:11:00|21496.29
11:11:02|21496.29
11:11:03|21496.28
11:11:04|21491.2
11:11:04|21491.19
11:11:06|21491.19
11:11:06|21491.2
11:11:08|21491.19
11:11:08|21491.19
11:11:10|21491.19
11:11:10|21488.66
11:11:12|21486.61
11:11:13|21486.61
11:11:13|21486.61
11:11:15|21486.61
11:11:16|21486.61
11:11:16|21486.61
11:11:17|21484.72
11:11:19|21480.13
11:11:20|21481.48
11:11:22|21481.49
11:11:23|21481.49
11:11:24|21480.41
11:11:25|21480.42
11:11:27|21480.41
11:11:28|21480.42
11:11:29|21480.41
11:11:30|21480.42
11:11:30|21480.42
11:11:32|21480.42
11:11:33|21480.42
11:11:34|21480.41
11:11:34|21480.41
11:11:36|21485.79
11:11:38|21485.8
11:11:38|21485.79
11:11:39|21485.8
11:11:40|21487.71
11:11:41|21489.85
11:11:42|21489.99
11:11:43|21489.99
11:11:44|21490.
11:11:45|21489.99
11:11:46|21489.99
11:11:47|21489.99
11:11:48|21491.
11:11:49|21494.29
11:11:51|21494.29
11:11:52|21496.44
11:11:53|21496.44
11:11:54|21496.44
11:11:55|21496.45
11:11:56|21496.45
11:11:57|21497.34
11:11:58|21497.33
11:11:58|21497.33
11:12:00|21497.33
11:12:01|21495.44
11:12:02|21495.43
11:12:02|21495.33
11:12:04|21493.19
11:12:05|21491.47
11:12:06|21491.47
11:12:07|21491.47
11:12:07|21491.46
11:12:09|21490.2
11:12:10|21490.06
11:12:11|21490.04
11:12:12|21489.81
11:12:13|21489.8
11:12:14|21489.12
11:12:15|21489.12
11:12:15|21489.13
11:12:17|21489.13
11:12:18|21489.13
11:12:19|21489.13
11:12:20|21489.12
11:12:21|21489.12
11:12:22|21489.12
11:12:24|21489.13
11:12:24|21489.13
11:12:25|21489.13
11:12:26|21489.12
11:12:27|21489.11
11:12:28|21489.11
11:12:29|21488.26
11:12:30|21488.27
11:12:31|21488.27
11:12:32|21488.26
11:12:33|21488.26
11:12:34|21488.27
11:12:35|21488.26
11:12:37|21488.27
11:12:37|21489.07
11:12:39|21489.06
11:12:40|21489.07
11:12:41|21489.07
11:12:42|21489.07
11:12:43|21489.06
11:12:44|21489.06
11:12:45|21489.06
11:12:46|21489.07
11:12:46|21490.87
11:12:48|21490.86
11:12:49|21490.87
11:12:50|21490.87
11:12:51|21490.87
11:12:52|21494.09
11:12:53|21494.09
11:12:54|21494.09
11:12:55|21494.09
11:12:56|21494.09
11:12:57|21494.09
11:12:58|21494.09
11:12:59|21494.09
11:13:00|21494.1
11:13:01|21494.09
11:13:02|21494.09
11:13:03|21492.29
11:13:04|21492.28
11:13:05|21490.11
11:13:06|21490.11
11:13:07|21490.11
11:13:08|21490.12
11:13:09|21490.11
11:13:10|21488.07
11:13:11|21488.07
11:13:12|21487.98
11:13:14|21482.69
11:13:14|21482.68
11:13:15|21482.25
11:13:17|21481.39
11:13:18|21480.73
11:13:19|21480.32
11:13:20|21479.99
11:13:22|21479.99
11:13:23|21480.
11:13:24|21477.09
11:13:25|21475.6
11:13:27|21475.6
11:13:28|21475.6
11:13:29|21475.6
11:13:30|21475.61
11:13:31|21475.61
11:13:33|21467.19
11:13:33|21473.25
11:13:35|21478.81
11:13:36|21481.24
11:13:37|21481.24
11:13:38|21490.12
11:13:39|21490.12
11:13:40|21490.12
11:13:41|21490.12
11:13:42|21492.9
11:13:44|21492.72
11:13:45|21489.34
11:13:46|21489.32
11:13:47|21489.33
11:13:48|21490.1
11:13:49|21494.
11:13:50|21493.99
11:13:50|21494.08
11:13:52|21494.09
11:13:53|21498.08
11:13:53|21498.08
11:13:55|21499.98
11:13:56|21499.98
11:13:57|21500.
11:13:57|21500.
11:13:59|21499.99
11:14:00|21500.
11:14:01|21499.99
11:14:01|21499.99
11:14:03|21499.99
11:14:04|21500.
11:14:04|21499.99
11:14:06|21500.
11:14:07|21500.
11:14:08|21499.99
11:14:08|21500.
11:14:10|21500.
11:14:11|21500.
11:14:12|21500.
11:14:12|21500.
11:14:14|21500.
11:14:15|21500.
11:14:15|21505.83
11:14:17|21505.84
11:14:17|21505.83
11:14:18|21505.84
11:14:20|21509.27
11:14:21|21510.93
11:14:23|21510.93
11:14:24|21509.27
11:14:24|21509.26
11:14:26|21508.39
11:14:27|21507.12
11:14:28|21507.12
11:14:29|21507.12
11:14:29|21507.12
11:14:31|21507.12
11:14:32|21507.12
11:14:32|21508.39
11:14:33|21508.4
11:14:35|21508.39
11:14:36|21515.03
11:14:37|21517.24
11:14:38|21523.04
11:14:39|21523.27
11:14:40|21524.79
11:14:41|21524.79
11:14:42|21519.53
11:14:43|21519.54
11:14:44|21517.77
11:14:45|21517.18
11:14:46|21515.03
11:14:47|21515.03
11:14:48|21515.04
11:14:49|21516.09
11:14:50|21518.94
11:14:51|21519.54
11:14:52|21519.53
11:14:53|21519.53
11:14:54|21519.54
11:14:55|21519.54
11:14:56|21519.53
11:14:57|21519.95
11:14:58|21519.98
11:14:59|21519.98
11:15:00|21519.99
11:15:01|21519.98
11:15:02|21519.99
11:15:03|21519.99
11:15:04|21515.05
11:15:05|21515.05
11:15:07|21515.05
11:15:07|21515.05
11:15:08|21512.53
11:15:09|21509.67
11:15:10|21509.66
11:15:11|21506.06
11:15:12|21504.45
11:15:13|21501.24
11:15:15|21495.06
11:15:15|21495.07
11:15:17|21492.74
11:15:17|21497.2
11:15:18|21497.21
11:15:19|21497.2
11:15:20|21502.79
11:15:21|21502.78
11:15:23|21502.83
11:15:24|21508.33
11:15:26|21508.99
11:15:26|21515.04
11:15:27|21515.05
11:15:28|21515.05
11:15:29|21513.62
11:15:31|21510.79
11:15:32|21510.79
11:15:33|21510.8
11:15:33|21510.13
11:15:35|21510.69
11:15:36|21515.62
11:15:37|21518.57
11:15:38|21519.97
11:15:39|21519.96
11:15:39|21519.96
11:15:40|21519.96
11:15:43|21519.96
11:15:43|21519.96
11:15:45|21519.97
11:15:46|21519.96
11:15:47|21517.8
11:15:48|21517.33
11:15:49|21517.33
11:15:50|21517.34
11:15:50|21517.34
11:15:52|21517.34
11:15:53|21518.6
11:15:54|21519.96
11:15:55|21520.
11:15:55|21522.14
11:15:57|21523.21
11:15:59|21523.22
11:15:59|21523.22
11:16:00|21526.62
11:16:01|21528.77
11:16:02|21531.59
11:16:03|21528.75
11:16:04|21520.09
11:16:05|21526.5
11:16:06|21527.62
11:16:07|21527.61
11:16:08|21528.76
11:16:09|21528.76
11:16:10|21526.62
11:16:11|21526.62
11:16:12|21524.47
11:16:13|21526.19
11:16:14|21528.1
11:16:15|21528.1
11:16:16|21529.54
11:16:17|21526.57
11:16:19|21520.88
11:16:20|21520.88
11:16:20|21520.89
11:16:22|21522.94
11:16:24|21525.09
11:16:25|21525.08
11:16:26|21525.06
11:16:27|21525.06
11:16:28|21522.91
11:16:29|21520.03
11:16:29|21520.02
11:16:31|21520.03
11:16:33|21522.17
11:16:34|21522.17
11:16:35|21522.17
11:16:36|21522.17
11:16:36|21522.18
11:16:38|21511.75
11:16:39|21512.82
11:16:40|21519.38
11:16:41|21522.17
11:16:42|21517.83
11:16:43|21515.67
11:16:44|21510.71
11:16:45|21514.25
11:16:46|21514.69
11:16:48|21517.06
11:16:48|21517.06
11:16:49|21517.06
11:16:50|21517.07
11:16:52|21519.37
11:16:53|21519.37
11:16:54|21519.37
11:16:55|21519.36
11:16:56|21519.36
11:16:57|21517.84
11:16:58|21517.84
11:16:59|21526.62
11:16:59|21526.61
11:17:01|21526.61
11:17:02|21526.61
11:17:03|21526.62
11:17:04|21527.45
11:17:05|21527.87
11:17:06|21529.54
11:17:07|21528.74
11:17:08|21528.74
11:17:09|21527.14
11:17:10|21527.14
11:17:11|21526.63
11:17:12|21528.29
11:17:13|21528.3
11:17:14|21528.29
11:17:15|21528.29
11:17:17|21528.3
11:17:18|21531.72
11:17:18|21532.98
11:17:20|21536.73
11:17:21|21536.73
11:17:21|21535.62
11:17:22|21533.01
11:17:24|21533.01
11:17:25|21533.01
11:17:27|21536.83
11:17:28|21536.84
11:17:29|21536.83
11:17:30|21536.83
11:17:32|21533.82
11:17:32|21537.61
11:17:33|21537.95
11:17:35|21538.14
11:17:36|21522.78
11:17:37|21522.2
11:17:38|21522.2
11:17:38|21522.19
11:17:40|21524.54
11:17:41|21526.66
11:17:42|21527.59
11:17:43|21527.58
11:17:44|21526.67
11:17:45|21526.67
11:17:46|21526.69
11:17:47|21532.57
11:17:48|21533.72
11:17:50|21533.73
11:17:51|21533.73
11:17:52|21535.44
11:17:53|21535.45
11:17:54|21535.45
11:17:55|21535.45
11:17:56|21535.45
11:17:58|21535.45
11:17:59|21535.44
11:17:59|21535.45
11:18:01|21535.45
11:18:01|21535.44
11:18:02|21535.44
11:18:03|21535.44
11:18:05|21535.44
11:18:05|21535.45
11:18:07|21535.44
11:18:08|21535.45
11:18:09|21537.08
11:18:09|21537.59
11:18:10|21537.59
11:18:12|21536.15
11:18:12|21536.15
11:18:14|21534.35
11:18:14|21534.35
11:18:16|21534.35
11:18:17|21534.35
11:18:18|21533.55
11:18:19|21532.87
11:18:20|21532.87
11:18:21|21530.47
11:18:22|21530.47
11:18:23|21529.49
11:18:24|21522.21
11:18:26|21522.2
11:18:27|21522.2
11:18:28|21522.21
11:18:29|21522.52
11:18:30|21523.25
11:18:32|21523.23
11:18:33|21523.24
11:18:34|21523.21
11:18:36|21523.21
11:18:37|21522.2
11:18:38|21517.39
11:18:39|21517.39
11:18:40|21514.27
11:18:40|21514.26
11:18:42|21514.27
11:18:43|21514.27
11:18:44|21514.26
11:18:45|21512.74
11:18:47|21512.75
11:18:48|21512.75
11:18:49|21512.74
11:18:50|21512.74
11:18:51|21517.86
11:18:52|21518.2
11:18:53|21518.2
11:18:54|21518.2
11:18:55|21520.34
11:18:56|21521.04
11:18:57|21521.07
11:18:58|21521.4
11:18:59|21521.39
11:19:00|21521.4
11:19:01|21521.39
11:19:02|21521.39
11:19:03|21521.39
11:19:04|21521.39
11:19:05|21521.39
11:19:06|21521.39
11:19:07|21519.24
11:19:08|21519.25
11:19:09|21519.24
11:19:10|21519.29
11:19:11|21521.39
11:19:12|21524.69
11:19:13|21524.69
11:19:14|21524.68
11:19:15|21524.68
11:19:16|21524.69
11:19:17|21524.68
11:19:18|21524.68
11:19:19|21526.61
11:19:20|21529.16
11:19:21|21529.17
11:19:22|21529.16
11:19:23|21529.16
11:19:24|21525.06
11:19:25|21525.07
11:19:27|21525.06
11:19:27|21525.06
11:19:29|21527.2
11:19:31|21528.73
11:19:32|21528.73
11:19:33|21530.
11:19:34|21532.37
11:19:35|21532.64
11:19:37|21532.87
11:19:38|21536.14
11:19:39|21536.53
11:19:40|21536.57
11:19:40|21537.63
11:19:41|21537.62
11:19:43|21537.63
11:19:44|21540.38
11:19:44|21540.37
11:19:45|21540.38
11:19:46|21540.37
11:19:48|21540.38
11:19:49|21540.38
11:19:49|21540.37
11:19:50|21540.38
11:19:52|21540.38
11:19:52|21540.38
11:19:53|21540.37
11:19:54|21540.37
11:19:55|21540.38
11:19:56|21541.66
11:19:58|21541.65
11:19:59|21536.86
11:20:00|21538.97
11:20:01|21539.2
11:20:03|21543.72
11:20:04|21543.78
11:20:04|21543.78
11:20:06|21543.8
11:20:07|21543.79
11:20:08|21543.8
11:20:09|21543.8
11:20:11|21545.41
11:20:12|21549.19
11:20:12|21549.99
11:20:13|21551.89
11:20:14|21554.22
11:20:15|21554.23
11:20:16|21557.01
11:20:17|21557.02
11:20:19|21559.58
11:20:20|21559.58
11:20:20|21559.68
11:20:21|21561.61
11:20:22|21561.62
11:20:24|21561.61
11:20:25|21562.34
11:20:25|21565.92
11:20:27|21567.74
11:20:28|21569.
11:20:28|21568.99
11:20:30|21568.99
11:20:30|21572.2
11:20:31|21572.19
11:20:33|21572.19
11:20:34|21576.39
11:20:36|21575.74
11:20:36|21575.74
11:20:38|21577.14
11:20:39|21578.54
11:20:40|21576.39
11:20:41|21576.26
11:20:42|21570.41
11:20:43|21573.49
11:20:44|21575.1
11:20:45|21575.1
11:20:46|21573.36
11:20:47|21569.34
11:20:48|21569.33
11:20:49|21568.1
11:20:50|21568.09
11:20:51|21568.92
11:20:53|21575.08
11:20:54|21572.27
11:20:55|21572.27
11:20:55|21572.26
11:20:56|21572.27
11:20:58|21568.92
11:20:58|21568.92
11:21:00|21568.93
11:21:01|21568.93
11:21:02|21568.92
11:21:03|21568.93
11:21:04|21568.93
11:21:05|21568.93
11:21:06|21570.73
11:21:07|21570.72
11:21:08|21570.72
11:21:09|21570.73
11:21:10|21570.72
11:21:11|21570.73
11:21:12|21570.72
11:21:13|21570.72
11:21:14|21570.72
11:21:15|21570.73
11:21:16|21570.73
11:21:17|21570.72
11:21:18|21570.73
11:21:19|21566.06
11:21:20|21567.79
11:21:21|21570.73
11:21:22|21570.72
11:21:23|21567.81
11:21:24|21567.82
11:21:25|21569.97
11:21:26|21569.98
11:21:27|21569.97
11:21:29|21569.98
11:21:30|21569.97
11:21:31|21569.98
11:21:33|21568.22
11:21:33|21568.22
11:21:35|21567.83
11:21:37|21567.83
11:21:37|21567.83
11:21:38|21566.74
11:21:40|21566.74
11:21:41|21566.74
11:21:43|21566.73
11:21:43|21566.74
11:21:44|21566.74
11:21:45|21566.74
11:21:46|21566.74
11:21:47|21566.74
11:21:48|21566.74
11:21:49|21566.74
11:21:50|21571.59
11:21:51|21571.83
11:21:52|21571.83
11:21:53|21572.25
11:21:55|21572.26
11:21:55|21572.25
11:21:57|21572.26
11:21:58|21576.79
11:21:59|21576.79
11:22:00|21578.72
11:22:01|21578.72
11:22:02|21578.72
11:22:03|21579.07
11:22:04|21584.12
11:22:05|21587.75
11:22:06|21587.76
11:22:07|21588.74
11:22:08|21588.74
11:22:09|21584.
11:22:10|21584.01
11:22:11|21588.22
11:22:12|21588.22
11:22:12|21588.22
11:22:14|21588.22
11:22:15|21587.35
11:22:16|21587.36
11:22:18|21584.
11:22:18|21583.73
11:22:19|21583.73
11:22:21|21582.6
11:22:21|21582.6
11:22:22|21581.76
11:22:23|21580.3
11:22:24|21579.9
11:22:26|21579.89
11:22:27|21579.89
11:22:27|21579.89
11:22:29|21579.65
11:22:30|21579.65
11:22:32|21579.13
11:22:33|21579.13
11:22:34|21579.13
11:22:35|21579.13
11:22:37|21579.13
11:22:37|21579.14
11:22:39|21579.13
11:22:40|21579.14
11:22:40|21579.13
11:22:42|21579.14
11:22:43|21579.14
11:22:44|21579.14
11:22:44|21579.13
11:22:46|21579.14
11:22:47|21579.13
11:22:48|21579.14
11:22:49|21579.13
11:22:50|21579.14
11:22:51|21579.13
11:22:52|21579.13
11:22:53|21617.85
11:22:54|21616.15
11:22:55|21614.69
11:22:56|21619.19
11:22:57|21616.85
11:22:58|21622.26
11:22:59|21620.96
11:23:00|21612.85
11:23:01|21612.85
11:23:02|21623.43
11:23:03|21624.36
11:23:04|21629.39
11:23:05|21639.99
11:23:06|21639.99
11:23:07|21633.3
11:23:08|21630.56
11:23:09|21626.68
11:23:10|21635.53
11:23:11|21634.61
11:23:12|21627.13
11:23:13|21627.13
11:23:14|21632.56
11:23:15|21622.26
11:23:16|21620.57
11:23:17|21620.01
11:23:18|21617.88
11:23:19|21617.88
11:23:20|21617.87
11:23:21|21620.6
11:23:23|21620.59
11:23:24|21620.59
11:23:25|21618.13
11:23:25|21622.05
11:23:27|21626.75
11:23:27|21626.75
11:23:29|21624.58
11:23:30|21621.25
11:23:31|21621.26
11:23:32|21621.25
11:23:33|21621.25
11:23:34|21621.25
11:23:36|21621.92
11:23:37|21626.62
11:23:37|21626.62
11:23:39|21626.62
11:23:40|21626.62
11:23:41|21626.62
11:23:41|21626.62
11:23:43|21622.99
11:23:43|21622.99
11:23:44|21622.99
11:23:45|21622.99
11:23:47|21622.99
11:23:48|21624.55
11:23:49|21624.56
11:23:51|21630.67
11:23:51|21628.47
11:23:52|21626.27
11:23:53|21624.74
11:23:54|21624.73
11:23:55|21624.73
11:23:56|21624.73
11:23:57|21624.74
11:23:58|21624.73
11:23:59|21624.73
11:24:00|21624.73
11:24:01|21624.73
11:24:02|21624.73
11:24:03|21624.73
11:24:04|21624.74
11:24:05|21630.62
11:24:06|21630.62
11:24:07|21630.63
11:24:08|21630.62
11:24:09|21628.74
11:24:10|21624.99
11:24:11|21625.18
11:24:12|21626.95
11:24:13|21626.94
11:24:14|21626.95
11:24:15|21626.95
11:24:16|21626.94
11:24:17|21625.43
11:24:18|21625.43
11:24:19|21625.42
11:24:20|21625.42
11:24:21|21625.43
11:24:22|21621.19
11:24:23|21621.2
11:24:24|21621.19
11:24:25|21621.19
11:24:26|21620.92
11:24:27|21620.92
11:24:28|21620.25
11:24:29|21620.25
11:24:31|21614.46
11:24:33|21614.46
11:24:34|21612.31
11:24:35|21612.31
11:24:36|21614.47
11:24:37|21613.67
11:24:38|21613.65
11:24:39|21613.66
11:24:40|21610.41
11:24:40|21608.47
11:24:41|21608.47
11:24:42|21608.34
11:24:43|21607.25
11:24:45|21608.46
11:24:45|21610.8
11:24:47|21610.82
11:24:48|21610.81
11:24:50|21615.99
11:24:50|21613.56
11:24:52|21612.06
11:24:53|21612.05
11:24:54|21612.05
11:24:54|21612.05
11:24:55|21612.05
11:24:57|21620.28
11:24:57|21625.42
11:24:59|21625.42
11:24:59|21621.07
11:25:01|21621.08
11:25:01|21621.08
11:25:03|21621.08
11:25:05|21621.07
11:25:06|21621.08
11:25:07|21617.08
11:25:08|21616.25
11:25:09|21616.26
11:25:10|21616.26
11:25:12|21614.71
11:25:12|21614.72
11:25:13|21614.72
11:25:14|21614.71
11:25:15|21614.72
11:25:16|21614.72
11:25:17|21613.6
11:25:19|21613.16
11:25:19|21613.16
11:25:21|21613.16
11:25:21|21613.15
11:25:23|21611.59
11:25:24|21608.94
11:25:24|21607.96
11:25:25|21607.66
11:25:27|21601.69
11:25:27|21601.68
11:25:30|21601.19
11:25:30|21596.88
11:25:32|21596.88
11:25:33|21596.88
11:25:35|21593.96
11:25:35|21591.93
11:25:37|21585.87
11:25:38|21582.99
11:25:39|21582.99
11:25:39|21582.98
11:25:41|21588.76
11:25:42|21587.86
11:25:43|21584.4
11:25:44|21582.89
11:25:45|21582.77
11:25:46|21582.99
11:25:48|21582.99
11:25:49|21582.98
11:25:49|21582.98
11:25:50|21582.99
11:25:51|21582.99
11:25:53|21582.98
11:25:54|21582.99
11:25:55|21582.99
11:25:56|21582.98
11:25:57|21582.99
11:25:58|21585.84
11:25:59|21591.15
11:25:59|21591.14
11:26:01|21588.1
11:26:02|21588.1
11:26:03|21588.1
11:26:04|21588.09
11:26:05|21588.09
11:26:06|21589.9
11:26:07|21593.31
11:26:08|21590.08
11:26:08|21593.33
11:26:10|21596.88
11:26:11|21595.8
11:26:12|21593.65
11:26:13|21593.64
11:26:14|21593.65
11:26:15|21599.01
11:26:16|21599.16
11:26:17|21599.17
11:26:18|21606.56
11:26:19|21609.52
11:26:20|21609.52
11:26:20|21609.52
11:26:22|21604.12
11:26:22|21601.11
11:26:24|21601.12
11:26:24|21601.11
11:26:25|21601.11
11:26:27|21601.11
11:26:28|21602.
11:26:29|21602.33
11:26:30|21602.32
11:26:31|21602.32
11:26:32|21597.
11:26:33|21594.76
11:26:34|21594.75
11:26:35|21594.76
11:26:37|21594.76
11:26:37|21590.07
11:26:39|21590.08
11:26:40|21590.07
11:26:41|21587.86
11:26:42|21584.34
11:26:43|21586.49
11:26:44|21589.37
11:26:46|21587.33
11:26:46|21587.33
11:26:47|21587.33
11:26:48|21587.33
11:26:49|21587.34
11:26:51|21587.31
11:26:52|21587.31
11:26:53|21587.32
11:26:54|21587.31
11:26:54|21582.36
11:26:56|21582.21
11:26:57|21587.4
11:26:58|21587.4
11:26:59|21589.37
11:27:00|21589.36
11:27:01|21589.37
11:27:02|21589.36
11:27:03|21589.36
11:27:04|21588.48
11:27:05|21587.35
11:27:06|21587.36
11:27:07|21587.36
11:27:08|21587.36
11:27:09|21587.36
11:27:10|21585.83
11:27:11|21582.9
11:27:12|21582.9
11:27:12|21582.89
11:27:15|21581.1
11:27:15|21580.77
11:27:16|21580.77
11:27:17|21580.18
11:27:18|21580.18
11:27:19|21580.19
11:27:20|21580.18
11:27:21|21580.18
11:27:22|21580.18
11:27:23|21581.55
11:27:24|21582.35
11:27:25|21582.35
11:27:27|21582.5
11:27:28|21586.49
11:27:28|21587.34
11:27:29|21587.34
11:27:31|21587.35
11:27:32|21587.35
11:27:33|21587.35
11:27:35|21587.34
11:27:36|21587.34
11:27:38|21587.34
11:27:38|21592.82
11:27:39|21592.82
11:27:40|21592.82
11:27:41|21593.92
11:27:43|21594.82
11:27:44|21594.82
11:27:46|21589.96
11:27:46|21587.59
11:27:47|21587.6
11:27:48|21583.72
11:27:49|21583.72
11:27:50|21583.73
11:27:51|21583.73
11:27:52|21585.59
11:27:53|21587.19
11:27:54|21587.19
11:27:55|21587.19
11:27:57|21588.53
11:27:57|21588.53
11:27:58|21588.52
11:27:59|21588.13
11:28:00|21585.
11:28:01|21581.92
11:28:02|21582.01
11:28:04|21582.01
11:28:04|21582.
11:28:06|21582.09
11:28:07|21586.27
11:28:08|21590.16
11:28:09|21590.17
11:28:10|21590.16
11:28:11|21590.17
11:28:12|21590.16
11:28:13|21590.17
11:28:14|21590.17
11:28:15|21590.16
11:28:16|21590.17
11:28:17|21590.17
11:28:18|21589.14
11:28:19|21589.14
11:28:20|21591.05
11:28:21|21596.51
11:28:22|21598.48
11:28:23|21598.49
11:28:24|21597.11
11:28:25|21596.52
11:28:26|21596.52
11:28:26|21596.51
11:28:28|21596.52
11:28:28|21596.51
11:28:29|21596.51
11:28:31|21596.52
11:28:32|21596.51
11:28:32|21598.64
11:28:34|21599.93
11:28:36|21600.
11:28:36|21603.34
11:28:37|21603.34
11:28:39|21603.35
11:28:40|21603.34
11:28:42|21603.12
11:28:42|21600.97
11:28:43|21600.98
11:28:44|21600.97
11:28:45|21600.98
11:28:46|21599.81
11:28:47|21599.81
11:28:48|21599.8
11:28:49|21599.8
11:28:50|21599.8
11:28:51|21599.3
11:28:52|21599.3
11:28:54|21599.3
11:28:55|21599.3
11:28:56|21599.3
11:28:58|21599.3
11:28:58|21599.29
11:28:59|21599.29
11:29:00|21597.98
11:29:01|21597.99
11:29:02|21597.99
11:29:03|21597.98
11:29:04|21597.99
11:29:05|21599.39
11:29:06|21599.39
11:29:07|21599.38
11:29:08|21599.39
11:29:09|21599.39
11:29:10|21597.91
11:29:11|21597.92
11:29:12|21597.91
11:29:13|21597.91
11:29:14|21597.54
11:29:15|21596.83
11:29:16|21596.82
11:29:17|21596.82
11:29:18|21596.82
11:29:19|21596.82
11:29:20|21596.83
11:29:21|21596.82
11:29:22|21596.83
11:29:24|21596.83
11:29:25|21596.83
11:29:26|21596.83
11:29:27|21596.83
11:29:28|21597.9
11:29:29|21598.98
11:29:30|21604.49
11:29:31|21605.51
11:29:32|21606.55
11:29:34|21608.75
11:29:34|21609.52
11:29:35|21609.53
11:29:37|21609.52
11:29:39|21609.52
11:29:40|21611.13
11:29:41|21611.12
11:29:42|21611.13
11:29:43|21611.14
11:29:44|21618.39
11:29:46|21617.91
11:29:47|21613.77
11:29:48|21613.76
11:29:49|21613.76
11:29:50|21613.77
11:29:50|21613.77
11:29:52|21613.77
11:29:53|21613.77
11:29:54|21613.77
11:29:56|21608.49
11:29:56|21608.49
11:29:58|21613.76
11:29:59|21613.76
11:30:00|21613.77
11:30:01|21617.2
11:30:01|21617.18
11:30:03|21612.68
11:30:03|21612.67
11:30:05|21612.38
11:30:06|21607.19
11:30:07|21607.2
11:30:08|21607.2
11:30:09|21607.19
11:30:10|21607.2
11:30:11|21607.2
11:30:12|21607.19
11:30:13|21607.2
11:30:14|21607.19
11:30:14|21609.1
11:30:16|21609.97
11:30:16|21609.98
11:30:18|21609.97
11:30:19|21609.98
11:30:20|21609.97
11:30:21|21609.97
11:30:22|21609.97
11:30:23|21609.97
11:30:24|21609.97
11:30:25|21609.98
11:30:26|21609.97
11:30:27|21610.36
11:30:27|21610.35
11:30:29|21610.36
11:30:30|21610.36
11:30:30|21610.36
11:30:32|21610.36
11:30:33|21610.36
11:30:34|21610.36
11:30:35|21615.38
11:30:36|21615.38
11:30:38|21615.39
11:30:38|21615.39
11:30:39|21615.38
11:30:40|21615.38
11:30:41|21615.38
11:30:43|21618.8
11:30:44|21618.81
11:30:45|21616.64
11:30:47|21616.65
11:30:47|21616.64
11:30:48|21616.65
11:30:49|21617.66
11:30:50|21617.65
11:30:51|21617.65
11:30:52|21617.65
11:30:53|21617.66
11:30:54|21617.66
11:30:55|21617.66
11:30:56|21618.39
11:30:57|21618.51
11:30:58|21618.51
11:30:59|21618.51
11:31:00|21618.51
11:31:01|21618.72
11:31:02|21618.72
11:31:03|21618.72
11:31:04|21618.72
11:31:05|21618.72
11:31:06|21618.73
11:31:07|21618.72
11:31:08|21618.72
11:31:09|21618.72
11:31:10|21618.73
11:31:11|21618.73
11:31:12|21618.73
11:31:13|21618.73
11:31:14|21618.72
11:31:15|21618.73
11:31:16|21616.87
11:31:17|21616.57
11:31:18|21616.57
11:31:19|21616.57
11:31:20|21616.57
11:31:21|21616.57
11:31:22|21616.58
11:31:23|21616.58
11:31:24|21616.58
11:31:25|21616.57
11:31:26|21616.57
11:31:27|21616.57
11:31:28|21616.57
11:31:29|21615.57
11:31:30|21615.57
11:31:31|21615.57
11:31:32|21611.32
11:31:33|21611.33
11:31:34|21615.56
11:31:35|21616.41
11:31:36|21616.41
11:31:38|21616.41
11:31:39|21616.41
11:31:41|21616.41
11:31:41|21616.4
11:31:42|21616.4
11:31:44|21616.4
11:31:45|21616.41
11:31:46|21616.4
11:31:47|21616.41
11:31:48|21616.4
11:31:49|21616.4
11:31:50|21616.4
11:31:52|21616.41
11:31:52|21616.4
11:31:54|21616.4
11:31:55|21616.41
11:31:56|21616.41
11:31:57|21616.41
11:31:58|21616.4
11:31:59|21616.41
11:32:00|21616.41
11:32:01|21616.4
11:32:02|21614.25
11:32:03|21614.25
11:32:04|21614.26
11:32:05|21612.56
11:32:07|21612.01
11:32:08|21612.
11:32:09|21604.61
11:32:09|21604.61
11:32:11|21604.61
11:32:12|21604.54
11:32:13|21604.53
11:32:14|21604.53
11:32:15|21604.53
11:32:16|21604.53
11:32:16|21604.54
11:32:18|21604.54
11:32:18|21609.34
11:32:20|21609.35
11:32:20|21612.09
11:32:21|21612.09
11:32:23|21612.09
11:32:24|21608.9
11:32:25|21608.9
11:32:26|21608.9
11:32:26|21608.9
11:32:28|21608.9
11:32:29|21608.9
11:32:30|21608.9
11:32:31|21608.9
11:32:32|21608.91
11:32:33|21608.9
11:32:34|21608.9
11:32:35|21608.9
11:32:36|21608.91
11:32:37|21608.9
11:32:38|21608.9
11:32:40|21608.23
11:32:41|21608.24
11:32:43|21608.23
11:32:44|21608.24
11:32:45|21608.24
11:32:47|21608.23
11:32:47|21608.23
11:32:48|21608.23
11:32:49|21608.24
11:32:50|21608.24
11:32:51|21605.99
11:32:52|21605.
11:32:54|21605.
11:32:55|21605.
11:32:55|21604.99
11:32:57|21603.1
11:32:58|21603.1
11:32:59|21607.99
11:33:00|21607.99
11:33:00|21607.99
11:33:02|21608.
11:33:04|21614.5
11:33:04|21614.5
11:33:05|21618.73
11:33:06|21623.07
11:33:08|21621.08
11:33:09|21617.73
11:33:10|21614.28
11:33:10|21612.39
11:33:12|21612.38
11:33:13|21612.38
11:33:14|21612.28
11:33:15|21612.28
11:33:16|21617.46
11:33:17|21617.47
11:33:17|21617.46
11:33:19|21617.47
11:33:20|21619.62
11:33:20|21623.65
11:33:22|21623.64
11:33:23|21623.64
11:33:24|21623.65
11:33:25|21623.65
11:33:26|21623.64
11:33:27|21623.65
11:33:28|21623.65
11:33:30|21623.64
11:33:30|21623.65
11:33:31|21630.
11:33:32|21633.59
11:33:33|21633.58
11:33:34|21633.58
11:33:35|21633.58
11:33:36|21635.5
11:33:37|21637.45
11:33:38|21637.99
11:33:40|21638.
11:33:41|21637.99
11:33:43|21637.99
11:33:44|21638.72
11:33:45|21638.87
11:33:46|21638.87
11:33:47|21643.13
11:33:48|21643.76
11:33:49|21645.33
11:33:50|21641.07
11:33:51|21639.56
11:33:52|21637.3
11:33:53|21634.65
11:33:53|21639.96
11:33:55|21639.96
11:33:56|21639.96
11:33:57|21639.96
11:33:58|21644.1
11:33:58|21644.09
11:34:00|21644.09
11:34:00|21642.29
11:34:02|21635.72
11:34:03|21635.72
11:34:04|21636.2
11:34:05|21636.21
11:34:06|21637.1
11:34:08|21641.41
11:34:08|21643.25
11:34:10|21644.83
11:34:10|21644.83
11:34:11|21644.83
11:34:13|21645.54
11:34:14|21654.17
11:34:15|21655.16
11:34:15|21655.83
11:34:17|21652.66
11:34:17|21645.46
11:34:18|21645.47
11:34:19|21649.78
11:34:20|21649.78
11:34:21|21649.79
11:34:22|21651.24
11:34:24|21651.25
11:34:25|21652.64
11:34:25|21653.67
11:34:26|21652.37
11:34:27|21646.87
11:34:28|21645.89
11:34:30|21645.78
11:34:31|21642.56
11:34:32|21642.56
11:34:32|21646.27
11:34:33|21646.26
11:34:34|21646.26
11:34:35|21647.95
11:34:37|21647.95
11:34:38|21650.41
11:34:38|21650.41
11:34:40|21648.23
11:34:41|21648.23
11:34:43|21647.35
11:34:43|21647.35
11:34:44|21647.35
11:34:46|21648.44
11:34:48|21651.21
11:34:48|21651.25
11:34:49|21652.81
11:34:51|21655.55
11:34:52|21659.29
11:34:54|21660.98
11:34:54|21661.13
11:34:55|21661.92
11:34:56|21661.92
11:34:57|21668.24
11:34:59|21668.56
11:35:00|21667.19
11:35:01|21666.08
11:35:02|21670.75
11:35:03|21666.14
11:35:05|21661.28
11:35:05|21659.08
11:35:06|21657.45
11:35:07|21661.13
11:35:08|21658.81
11:35:09|21658.8
11:35:10|21658.8
11:35:11|21658.8
11:35:12|21658.81
11:35:13|21658.82
11:35:14|21658.81
11:35:15|21658.2
11:35:16|21654.05
11:35:17|21649.48
11:35:18|21646.36
11:35:19|21645.9
11:35:20|21650.89
11:35:21|21650.9
11:35:22|21650.89
11:35:23|21655.04
11:35:24|21652.74
11:35:25|21650.9
11:35:26|21645.01
11:35:27|21644.8
11:35:28|21644.8
11:35:29|21643.77
11:35:30|21643.73
11:35:31|21644.49
11:35:32|21645.88
11:35:33|21645.89
11:35:34|21649.14
11:35:35|21647.91
11:35:36|21645.18
11:35:37|21645.
11:35:38|21642.83
11:35:39|21642.83
11:35:41|21642.84
11:35:42|21642.82
11:35:44|21640.
11:35:44|21640.01
11:35:46|21640.
11:35:47|21640.
11:35:48|21640.
11:35:50|21640.
11:35:50|21640.
11:35:51|21640.01
11:35:52|21640.01
11:35:53|21640.01
11:35:54|21640.
11:35:55|21640.01
11:35:56|21638.95
11:35:57|21637.31
11:35:58|21635.63
11:35:59|21631.56
11:36:00|21631.57
11:36:01|21630.48
11:36:02|21636.97
11:36:03|21636.97
11:36:05|21636.98
11:36:06|21634.81
11:36:07|21633.22
11:36:09|21631.63
11:36:09|21633.2
11:36:11|21636.98
11:36:11|21637.31
11:36:13|21640.9
11:36:14|21643.07
11:36:15|21643.08
11:36:15|21643.08
11:36:16|21643.07
11:36:18|21643.07
11:36:19|21643.07
11:36:20|21643.08
11:36:21|21643.08
11:36:22|21643.08
11:36:23|21643.07
11:36:24|21643.08
11:36:25|21643.07
11:36:26|21643.08
11:36:28|21643.08
11:36:28|21643.08
11:36:29|21643.07
11:36:30|21643.08
11:36:31|21643.07
11:36:32|21643.08
11:36:33|21643.07
11:36:34|21643.07
11:36:35|21643.08
11:36:36|21643.08
11:36:37|21646.33
11:36:38|21647.9
11:36:39|21647.91
11:36:40|21647.9
11:36:41|21650.89
11:36:43|21650.88
11:36:45|21650.89
11:36:45|21650.88
11:36:47|21645.47
11:36:47|21645.46
11:36:48|21645.25
11:36:51|21645.25
11:36:52|21645.24
11:36:54|21643.29
11:36:55|21643.08
11:36:56|21643.08
11:36:56|21643.08
11:36:58|21643.08
11:36:59|21636.58
11:37:00|21636.59
11:37:01|21636.58
11:37:02|21636.58
11:37:03|21634.88
11:37:04|21634.65
11:37:05|21629.3
11:37:06|21627.64
11:37:07|21627.64
11:37:08|21623.46
11:37:09|21623.45
11:37:11|21625.64
11:37:11|21625.63
11:37:12|21619.01
11:37:13|21616.31
11:37:14|21616.3
11:37:15|21616.3
11:37:16|21615.56
11:37:17|21614.52
11:37:18|21614.48
11:37:19|21612.67
11:37:20|21612.67
11:37:21|21612.68
11:37:22|21618.99
11:37:23|21618.9
11:37:24|21617.42
11:37:25|21623.13
11:37:26|21625.1
11:37:27|21625.09
11:37:28|21627.03
11:37:29|21627.04
11:37:30|21627.03
11:37:31|21627.04
11:37:32|21631.56
11:37:33|21629.81
11:37:34|21628.59
11:37:35|21621.39
11:37:36|21621.38
11:37:37|21621.38
11:37:38|21621.39
11:37:39|21621.39
11:37:40|21623.55
11:37:41|21625.36
11:37:42|21626.15
11:37:44|21626.16
11:37:45|21626.16
11:37:46|21629.56
11:37:47|21629.55
11:37:48|21630.27
11:37:49|21630.27
11:37:50|21630.28
11:37:51|21632.25
11:37:52|21632.25
11:37:53|21632.24
11:37:54|21632.24
11:37:55|21632.24
11:37:56|21632.25
11:37:57|21632.25
11:37:58|21632.24
11:37:59|21632.24
11:38:00|21632.24
11:38:01|21631.22
11:38:02|21627.39
11:38:03|21627.82
11:38:04|21626.84
11:38:05|21624.68
11:38:07|21620.13
11:38:08|21620.13
11:38:09|21620.14
11:38:10|21620.13
11:38:11|21620.14
11:38:12|21620.14
11:38:13|21620.14
11:38:14|21620.14
11:38:14|21620.
11:38:16|21618.79
11:38:17|21618.79
11:38:18|21618.78
11:38:19|21618.78
11:38:20|21617.41
11:38:20|21614.33
11:38:22|21614.32
11:38:23|21618.78
11:38:24|21618.77
11:38:25|21618.77
11:38:26|21616.61
11:38:27|21616.62
11:38:28|21616.62
11:38:29|21620.88
11:38:30|21620.87
11:38:31|21618.63
11:38:32|21618.64
11:38:34|21619.
11:38:35|21620.8
11:38:36|21620.78
11:38:37|21619.87
11:38:37|21619.86
11:38:39|21619.86
11:38:39|21619.86
11:38:40|21619.86
11:38:41|21619.86
11:38:42|21619.86
11:38:44|21619.86
11:38:44|21619.86
11:38:46|21619.53
11:38:48|21619.54
11:38:49|21619.54
11:38:51|21622.51
11:38:51|21627.03
11:38:52|21627.03
11:38:54|21629.5
11:38:55|21629.5
11:38:56|21629.5
11:38:58|21629.5
11:38:58|21629.5
11:38:59|21629.5
11:39:00|21629.5
11:39:01|21629.5
11:39:02|21626.26
11:39:03|21626.27
11:39:04|21626.26
11:39:05|21626.27
11:39:06|21626.26
11:39:07|21626.27
11:39:09|21626.26
11:39:11|21626.26
11:39:11|21626.27
11:39:12|21626.26
11:39:14|21626.26
11:39:15|21627.4
11:39:16|21627.4
11:39:17|21627.99
11:39:19|21631.71
11:39:19|21631.7
11:39:20|21631.7
11:39:21|21631.7
11:39:22|21631.7
11:39:23|21631.7
11:39:24|21627.99
11:39:25|21627.98
11:39:26|21627.98
11:39:27|21627.98
11:39:28|21627.98
11:39:30|21627.99
11:39:31|21628.
11:39:32|21628.53
11:39:33|21629.27
11:39:34|21634.63
11:39:34|21634.63
11:39:36|21634.64
11:39:37|21635.94
11:39:38|21635.93
11:39:39|21635.94
11:39:39|21635.93
11:39:41|21635.93
11:39:42|21635.93
11:39:43|21637.55
11:39:44|21637.55
11:39:45|21637.54
11:39:46|21637.54
11:39:47|21637.54
11:39:48|21637.54
11:39:50|21637.54
11:39:51|21637.54
11:39:52|21637.54
11:39:54|21637.62
11:39:55|21639.99
11:39:55|21640.
11:39:57|21640.4
11:39:58|21642.17
11:39:58|21643.08
11:40:00|21643.07
11:40:02|21643.08
11:40:03|21643.08
11:40:03|21639.27
11:40:05|21639.27
11:40:06|21639.28
11:40:07|21639.27
11:40:08|21635.89
11:40:09|21636.99
11:40:11|21636.98
11:40:12|21636.98
11:40:12|21636.99
11:40:13|21636.99
11:40:15|21636.99
11:40:15|21636.99
11:40:17|21636.99
11:40:17|21636.99
11:40:18|21636.99
11:40:19|21636.99
11:40:20|21636.98
11:40:22|21636.99
11:40:22|21636.99
11:40:23|21636.99
11:40:24|21636.66
11:40:25|21636.66
11:40:27|21636.13
11:40:28|21636.13
11:40:28|21636.13
11:40:30|21636.13
11:40:30|21636.14
11:40:31|21636.13
11:40:32|21636.13
11:40:33|21636.14
11:40:34|21636.13
11:40:35|21629.49
11:40:37|21627.06
11:40:38|21627.07
11:40:38|21628.52
11:40:40|21628.51
11:40:41|21628.52
11:40:42|21628.52
11:40:43|21625.49
11:40:43|21624.04
11:40:45|21622.95
11:40:45|21622.96
11:40:47|21625.67
11:40:48|21620.78
11:40:49|21625.27
11:40:51|21628.49
11:40:52|21628.49
11:40:52|21628.5
11:40:54|21628.5
11:40:55|21628.49
11:40:56|21628.49
11:40:57|21628.49
11:40:58|21628.49
11:40:59|21628.5
11:41:01|21628.5
11:41:01|21628.49
11:41:02|21628.5
11:41:04|21628.5
11:41:05|21628.5
11:41:06|21628.5
11:41:07|21628.49
11:41:08|21628.5
11:41:09|21628.49
11:41:10|21628.5
11:41:11|21628.5
11:41:12|21628.5
11:41:13|21628.49
11:41:14|21630.01
11:41:15|21630.01
11:41:16|21632.16
11:41:17|21632.16
11:41:18|21632.17
11:41:19|21632.17
11:41:20|21633.81
11:41:21|21630.74
11:41:22|21629.26
11:41:23|21629.26
11:41:24|21628.01
11:41:25|21628.01
11:41:26|21628.01
11:41:27|21628.01
11:41:28|21628.01
11:41:29|21628.02
11:41:30|21628.02
11:41:31|21628.02
11:41:32|21628.01
11:41:33|21628.01
11:41:34|21628.01
11:41:35|21628.
11:41:36|21628.01
11:41:37|21628.01
11:41:38|21628.01
11:41:39|21628.01
11:41:40|21628.01
11:41:41|21628.
11:41:42|21628.01
11:41:43|21628.
11:41:44|21628.01
11:41:45|21628.01
11:41:46|21628.01
11:41:47|21630.
11:41:49|21629.99
11:41:50|21629.99
11:41:50|21629.99
11:41:52|21629.99
11:41:53|21629.99
11:41:54|21630.
11:41:55|21636.2
11:41:57|21636.76
11:41:57|21637.53
11:41:58|21638.05
11:41:59|21638.06
11:42:01|21638.05
11:42:02|21638.05
11:42:03|21638.05
11:42:05|21638.05
11:42:05|21638.03
11:42:06|21638.03
11:42:07|21638.03
11:42:08|21638.03
11:42:09|21638.03
11:42:10|21638.04
11:42:11|21638.03
11:42:12|21638.03
11:42:13|21635.18
11:42:14|21626.29
11:42:15|21626.29
11:42:17|21626.29
11:42:18|21626.29
11:42:19|21626.28
11:42:20|21626.29
11:42:21|21624.6
11:42:22|21624.61
11:42:23|21624.61
11:42:24|21624.18
11:42:25|21624.18
11:42:26|21623.37
11:42:27|21623.37
11:42:28|21623.37
11:42:29|21623.37
11:42:30|21623.37
11:42:31|21623.37
11:42:32|21623.37
11:42:33|21623.36
11:42:34|21623.36
11:42:35|21623.37
11:42:36|21623.36
11:42:37|21623.36
11:42:38|21626.11
11:42:39|21626.11
11:42:40|21626.11
11:42:41|21626.11
11:42:42|21626.11
11:42:43|21625.96
11:42:44|21623.38
11:42:45|21623.38
11:42:46|21623.38
11:42:47|21623.38
11:42:48|21623.38
11:42:50|21623.37
11:42:51|21623.37
11:42:51|21623.37
11:42:53|21623.36
11:42:54|21623.36
11:42:55|21623.01
11:42:56|21623.01
11:42:57|21623.
11:42:58|21623.01
11:43:00|21623.
11:43:00|21623.
11:43:01|21623.
11:43:02|21623.01
11:43:03|21623.01
11:43:04|21623.
11:43:05|21623.
11:43:06|21622.58
11:43:07|21622.28
11:43:09|21622.29
11:43:10|21622.28
11:43:11|21622.28
11:43:12|21618.1
11:43:13|21612.02
11:43:14|21612.01
11:43:15|21611.
11:43:16|21609.05
11:43:17|21610.6
11:43:18|21610.6
11:43:19|21610.6
11:43:20|21608.89
11:43:21|21608.89
11:43:22|21608.9
11:43:23|21607.84
11:43:24|21605.5
11:43:25|21607.76
11:43:26|21608.09
11:43:27|21608.09
11:43:28|21607.87
11:43:29|21607.61
11:43:30|21607.61
11:43:31|21607.6
11:43:32|21609.02
11:43:33|21609.01
11:43:34|21608.92
11:43:35|21608.59
11:43:36|21608.58
11:43:37|21608.59
11:43:38|21607.75
11:43:39|21605.09
11:43:40|21603.48
11:43:41|21601.8
11:43:42|21601.79
11:43:43|21601.79
11:43:44|21601.79
11:43:45|21601.8
11:43:46|21601.8
11:43:47|21601.79
11:43:48|21601.79
11:43:49|21601.79
11:43:51|21601.79
11:43:52|21601.8
11:43:53|21601.8
11:43:54|21601.79
11:43:56|21601.8
11:43:56|21601.79
11:43:57|21600.03
11:43:58|21600.02
11:43:59|21600.02
11:44:00|21600.02
11:44:02|21593.26
11:44:03|21596.1
11:44:04|21593.85
11:44:05|21597.4
11:44:07|21602.18
11:44:07|21602.18
11:44:08|21605.32
11:44:09|21605.32
11:44:10|21605.33
11:44:11|21605.33
11:44:12|21605.33
11:44:13|21606.07
11:44:14|21610.25
11:44:15|21613.45
11:44:16|21613.44
11:44:17|21614.27
11:44:18|21618.33
11:44:19|21618.74
11:44:20|21623.3
11:44:21|21625.71
11:44:22|21620.3
11:44:23|21616.61
11:44:24|21616.61
11:44:25|21616.61
11:44:26|21616.16
11:44:27|21614.44
11:44:28|21614.44
11:44:29|21614.32
11:44:31|21614.32
11:44:32|21614.32
11:44:33|21614.32
11:44:34|21614.31
11:44:35|21614.31
11:44:36|21614.32
11:44:37|21612.92
11:44:38|21612.92
11:44:39|21611.45
11:44:40|21612.19
11:44:41|21613.71
11:44:42|21614.36
11:44:43|21618.57
11:44:44|21620.14
11:44:45|21620.14
11:44:46|21623.53
11:44:47|21623.52
11:44:48|21623.53
11:44:49|21623.52
11:44:50|21623.52
11:44:52|21619.07
11:44:53|21619.07
11:44:54|21619.06
11:44:55|21619.06
11:44:57|21619.07
11:44:57|21619.04
11:44:58|21619.04
11:44:59|21619.04
11:45:00|21618.01
11:45:01|21618.02
11:45:02|21618.01
11:45:03|21618.01
11:45:04|21618.01
11:45:05|21618.01
11:45:07|21617.62
11:45:08|21615.18
11:45:09|21615.16
11:45:10|21609.99
11:45:11|21609.98
11:45:12|21609.99
11:45:13|21609.99
11:45:14|21609.99
11:45:15|21612.15
11:45:16|21614.29
11:45:17|21616.33
11:45:18|21616.33
11:45:19|21616.33
11:45:20|21616.34
11:45:21|21616.33
11:45:23|21617.68
11:45:23|21617.68
11:45:24|21617.68
11:45:25|21617.68
11:45:26|21617.67
11:45:27|21617.67
11:45:28|21617.68
11:45:30|21617.68
11:45:30|21617.68
11:45:32|21618.75
11:45:33|21622.31
11:45:34|21622.31
11:45:35|21624.05
11:45:36|21626.09
11:45:37|21626.09
11:45:38|21626.09
11:45:39|21622.33
11:45:40|21622.34
11:45:41|21622.34
11:45:42|21622.33
11:45:43|21622.33
11:45:44|21622.34
11:45:45|21622.34
11:45:45|21622.34
11:45:47|21624.8
11:45:48|21628.32
11:45:49|21628.33
11:45:50|21628.32
11:45:51|21628.32
11:45:53|21628.32
11:45:53|21628.32
11:45:55|21628.32
11:45:57|21628.32
11:45:57|21628.32
11:45:59|21628.32
11:46:00|21628.32
11:46:02|21627.17
11:46:02|21627.16
11:46:03|21627.16
11:46:04|21627.16
11:46:05|21627.16
11:46:06|21627.17
11:46:07|21627.16
11:46:08|21627.16
11:46:09|21627.17
11:46:10|21627.16
11:46:11|21627.17
11:46:12|21627.16
11:46:13|21627.16
11:46:14|21627.17
11:46:15|21627.16
11:46:16|21627.17
11:46:17|21627.16
11:46:18|21626.07
11:46:19|21623.58
11:46:21|21623.57
11:46:21|21623.57
11:46:23|21623.57
11:46:24|21623.44
11:46:25|21623.44
11:46:26|21622.99
11:46:27|21623.58
11:46:28|21623.57
11:46:29|21623.58
11:46:30|21631.55
11:46:31|21634.18
11:46:32|21636.53
11:46:33|21636.53
11:46:34|21636.53
11:46:35|21636.53
11:46:37|21636.53
11:46:37|21636.54
11:46:38|21636.54
11:46:39|21638.88
11:46:40|21640.
11:46:41|21639.99
11:46:42|21637.08
11:46:43|21637.06
11:46:44|21637.06
11:46:45|21631.81
11:46:46|21631.82
11:46:47|21631.82
11:46:48|21631.82
11:46:49|21631.82
11:46:50|21631.81
11:46:51|21634.53
11:46:53|21640.
11:46:54|21640.
11:46:55|21639.54
11:46:57|21634.58
11:46:58|21634.59
11:46:59|21634.58
11:47:00|21634.59
11:47:00|21634.59
11:47:02|21634.59
11:47:03|21630.76
11:47:04|21625.78
11:47:05|21625.78
11:47:06|21627.94
11:47:07|21633.57
11:47:08|21634.58
11:47:09|21634.58
11:47:10|21634.59
11:47:11|21635.24
11:47:13|21636.76
11:47:14|21637.43
11:47:15|21637.43
11:47:16|21637.43
11:47:17|21637.04
11:47:17|21637.03
11:47:19|21638.79
11:47:20|21639.65
11:47:21|21639.65
11:47:22|21639.66
11:47:24|21640.
11:47:24|21643.23
11:47:25|21648.35
11:47:27|21648.35
11:47:27|21646.71
11:47:28|21646.71
11:47:30|21646.71
11:47:31|21641.25
11:47:32|21641.26
11:47:32|21641.26
11:47:34|21641.25
11:47:35|21641.26
11:47:36|21641.26
11:47:37|21641.26
11:47:38|21641.25
11:47:39|21641.26
11:47:39|21642.96
11:47:40|21642.97
11:47:42|21640.8
11:47:43|21640.81
11:47:44|21640.81
11:47:45|21640.81
11:47:46|21640.8
11:47:46|21640.8
11:47:48|21644.67
11:47:49|21644.67
11:47:50|21645.54
11:47:51|21645.53
11:47:52|21645.53
11:47:53|21645.53
11:47:55|21645.55
11:47:56|21645.54
11:47:57|21645.54
11:47:59|21642.21
11:48:00|21640.23
11:48:01|21639.66
11:48:02|21639.64
11:48:03|21639.64
11:48:04|21639.65
11:48:06|21635.48
11:48:06|21630.52
11:48:07|21630.52
11:48:08|21630.52
11:48:09|21630.52
11:48:10|21630.5
11:48:11|21630.19
11:48:12|21630.19
11:48:13|21632.52
11:48:14|21637.54
11:48:15|21639.63
11:48:16|21638.73
11:48:17|21638.73
11:48:18|21638.74
11:48:19|21641.02
11:48:20|21645.
11:48:21|21644.99
11:48:22|21644.99
11:48:23|21645.
11:48:24|21645.
11:48:25|21645.
11:48:26|21643.09
11:48:27|21642.35
11:48:28|21642.34
11:48:29|21642.35
11:48:30|21643.88
11:48:31|21643.92
11:48:32|21643.91
11:48:33|21643.91
11:48:34|21643.91
11:48:35|21643.91
11:48:36|21643.91
11:48:37|21641.75
11:48:38|21641.75
11:48:39|21641.14
11:48:40|21641.14
11:48:42|21641.14
11:48:43|21637.12
11:48:44|21633.84
11:48:44|21633.59
11:48:46|21632.1
11:48:47|21632.1
11:48:48|21632.09
11:48:49|21632.09
11:48:50|21632.1
11:48:51|21632.89
11:48:51|21635.72
11:48:53|21635.72
11:48:54|21635.71
11:48:56|21635.72
11:48:57|21635.73
11:48:58|21636.78
11:49:00|21637.41
11:49:00|21637.42
11:49:01|21632.
11:49:03|21632.01
11:49:05|21632.
11:49:05|21631.56
11:49:06|21631.55
11:49:07|21631.55
11:49:08|21631.54
11:49:09|21631.55
11:49:10|21631.55
11:49:11|21631.55
11:49:13|21631.55
11:49:14|21631.54
11:49:14|21631.55
11:49:17|21631.54
11:49:17|21626.99
11:49:19|21626.99
11:49:19|21625.3
11:49:21|21625.3
11:49:22|21623.82
11:49:23|21623.83
11:49:24|21623.58
11:49:25|21623.4
11:49:26|21623.4
11:49:27|21623.4
11:49:28|21623.4
11:49:29|21629.94
11:49:30|21632.
11:49:31|21631.99
11:49:32|21632.
11:49:33|21632.
11:49:34|21631.99
11:49:35|21632.
11:49:36|21634.
11:49:37|21637.82
11:49:38|21639.48
11:49:39|21636.56
11:49:40|21636.57
11:49:41|21636.56
11:49:42|21636.57
11:49:43|21636.56
11:49:44|21633.72
11:49:45|21633.72
11:49:47|21633.71
11:49:47|21633.72
11:49:48|21633.72
11:49:49|21638.07
11:49:50|21638.06
11:49:51|21638.06
11:49:52|21638.06
11:49:53|21638.06
11:49:54|21639.14
11:49:56|21639.13
11:49:58|21644.99
11:49:59|21644.99
11:50:00|21644.99
11:50:02|21641.12
11:50:03|21644.99
11:50:04|21646.35
11:50:05|21648.29
11:50:06|21648.29
11:50:07|21648.51
11:50:08|21649.06
11:50:09|21649.06
11:50:11|21645.01
11:50:12|21641.11
11:50:13|21641.02
11:50:14|21641.02
11:50:15|21641.02
11:50:16|21640.36
11:50:17|21639.23
11:50:18|21639.23
11:50:19|21639.23
11:50:20|21639.22
11:50:21|21639.23
11:50:22|21639.23
11:50:23|21640.95
11:50:24|21640.99
11:50:25|21640.98
11:50:26|21640.98
11:50:27|21640.98
11:50:28|21640.99
11:50:29|21639.95
11:50:30|21639.14
11:50:31|21638.11
11:50:32|21636.97
11:50:33|21636.97
11:50:34|21636.97
11:50:35|21634.81
11:50:36|21634.41
11:50:37|21632.74
11:50:38|21632.74
11:50:39|21632.73
11:50:40|21632.74
11:50:41|21632.73
11:50:42|21632.73
11:50:43|21634.48
11:50:45|21634.63
11:50:45|21637.72
11:50:47|21637.71
11:50:48|21640.3
11:50:49|21640.29
11:50:50|21640.3
11:50:51|21640.29
11:50:52|21640.29
11:50:53|21640.29
11:50:54|21640.3
11:50:55|21640.29
11:50:56|21640.29
11:50:57|21640.3
11:50:58|21640.3
11:51:00|21640.29
11:51:01|21640.29
11:51:02|21640.29
11:51:03|21640.3
11:51:05|21640.29
11:51:06|21640.29
11:51:07|21640.29
11:51:08|21640.29
11:51:09|21634.88
11:51:10|21634.89
11:51:12|21634.88
11:51:13|21633.78
11:51:14|21633.78
11:51:14|21633.77
11:51:15|21630.53
11:51:16|21630.53
11:51:18|21630.53
11:51:19|21630.54
11:51:20|21630.54
11:51:21|21632.26
11:51:22|21632.27
11:51:23|21632.27
11:51:23|21632.26
11:51:25|21632.26
11:51:26|21632.26
11:51:27|21632.26
11:51:28|21631.01
11:51:29|21627.32
11:51:30|21627.12
11:51:31|21624.3
11:51:32|21624.29
11:51:33|21624.29
11:51:34|21624.29
11:51:35|21624.29
11:51:36|21624.29
11:51:37|21624.29
11:51:38|21624.13
11:51:39|21621.2
11:51:40|21622.98
11:51:41|21623.72
11:51:42|21623.73
11:51:42|21627.15
11:51:44|21627.93
11:51:45|21623.42
11:51:46|21623.4
11:51:47|21623.38
11:51:48|21623.38
11:51:49|21623.38
11:51:50|21623.39
11:51:51|21622.9
11:51:52|21622.63
11:51:54|21622.63
11:51:54|21622.63
11:51:55|21622.63
11:51:56|21622.63
11:51:57|21622.63
11:51:58|21620.
11:52:00|21617.69
11:52:02|21617.68
11:52:02|21617.68
11:52:03|21617.68
11:52:05|21614.41
11:52:06|21612.84
11:52:07|21612.84
11:52:08|21617.68
11:52:08|21618.12
11:52:10|21618.12
11:52:10|21618.12
11:52:11|21618.13
11:52:13|21616.76
11:52:14|21615.34
11:52:15|21613.38
11:52:16|21613.38
11:52:17|21613.38
11:52:18|21613.37
11:52:19|21613.37
11:52:20|21612.23
11:52:21|21612.21
11:52:22|21610.
11:52:22|21610.
11:52:24|21610.
11:52:25|21610.
11:52:25|21610.01
11:52:27|21610.01
11:52:29|21610.
11:52:29|21610.
11:52:30|21610.01
11:52:31|21611.12
11:52:32|21611.53
11:52:33|21613.22
11:52:34|21613.32
11:52:35|21613.31
11:52:36|21613.32
11:52:37|21613.31
11:52:38|21613.32
11:52:39|21613.31
11:52:40|21613.36
11:52:42|21613.36
11:52:43|21615.1
11:52:44|21615.14
11:52:46|21615.15
11:52:46|21615.15
11:52:47|21617.37
11:52:49|21617.37
11:52:50|21617.37
11:52:51|21617.36
11:52:52|21616.04
11:52:53|21613.05
11:52:53|21613.06
11:52:55|21613.05
11:52:56|21613.05
11:52:57|21613.06
11:52:58|21613.06
11:53:00|21613.06
11:53:01|21613.05
11:53:03|21613.06
11:53:03|21613.06
11:53:05|21613.05
11:53:06|21613.05
11:53:07|21613.05
11:53:09|21613.06
11:53:10|21613.06
11:53:12|21613.06
11:53:13|21613.03
11:53:14|21613.02
11:53:15|21613.03
11:53:15|21613.02
11:53:17|21613.07
11:53:18|21615.18
11:53:19|21615.18
11:53:20|21615.21
11:53:21|21615.21
11:53:22|21615.58
11:53:22|21620.88
11:53:23|21620.88
11:53:25|21620.88
11:53:26|21620.88
11:53:27|21622.08
11:53:28|21622.09
11:53:29|21622.08
11:53:29|21622.08
11:53:30|21622.08
11:53:32|21622.09
11:53:33|21623.4
11:53:34|21623.4
11:53:35|21623.39
11:53:36|21615.68
11:53:37|21615.68
11:53:38|21615.65
11:53:39|21615.66
11:53:40|21615.66
11:53:41|21615.65
11:53:42|21615.65
11:53:43|21615.65
11:53:44|21615.66
11:53:45|21615.65
11:53:46|21616.65
11:53:47|21616.67
11:53:48|21616.67
11:53:49|21616.67
11:53:50|21616.67
11:53:51|21618.84
11:53:52|21618.83
11:53:53|21618.84
11:53:54|21618.83
11:53:55|21618.83
11:53:56|21616.68
11:53:57|21616.67
11:53:58|21616.67
11:53:59|21616.67
11:54:01|21616.67
11:54:02|21616.67
11:54:04|21616.67
11:54:04|21616.67
11:54:05|21616.68
11:54:07|21616.67
11:54:08|21616.67
11:54:09|21616.67
11:54:10|21614.58
11:54:11|21614.59
11:54:12|21614.59
11:54:13|21614.58
11:54:14|21614.58
11:54:15|21614.58
11:54:16|21614.57
11:54:17|21614.57
11:54:19|21614.56
11:54:19|21614.57
11:54:20|21614.57
11:54:21|21614.57
11:54:22|21612.44
11:54:23|21614.18
11:54:24|21614.17
11:54:25|21614.18
11:54:26|21614.18
11:54:27|21614.17
11:54:28|21614.17
11:54:29|21614.18
11:54:30|21616.66
11:54:31|21616.66
11:54:32|21613.32
11:54:33|21612.55
11:54:34|21612.55
11:54:35|21612.55
11:54:36|21612.56
11:54:37|21612.56
11:54:38|21615.06
11:54:39|21615.05
11:54:40|21616.48
11:54:41|21616.47
11:54:42|21616.47
11:54:43|21616.48
11:54:44|21616.47
11:54:45|21616.47
11:54:46|21616.48
11:54:47|21616.47
11:54:48|21616.47
11:54:49|21616.48
11:54:50|21616.47
11:54:51|21616.47
11:54:52|21616.47
11:54:53|21616.48
11:54:54|21616.48
11:54:55|21614.32
11:54:56|21614.31
11:54:57|21614.32
11:54:58|21614.31
11:54:59|21614.32
11:55:01|21614.31
11:55:03|21614.31
11:55:03|21614.32
11:55:05|21614.32
11:55:06|21614.32
11:55:07|21614.31
11:55:09|21614.31
11:55:09|21614.32
11:55:10|21614.32
11:55:11|21614.31
11:55:13|21616.03
11:55:14|21616.02
11:55:14|21616.02
11:55:16|21616.02
11:55:17|21616.02
11:55:18|21615.14
11:55:19|21614.32
11:55:20|21614.32
11:55:21|21614.33
11:55:22|21613.17
11:55:23|21612.75
11:55:24|21612.75
11:55:25|21612.75
11:55:26|21612.74
11:55:27|21612.75
11:55:28|21612.75
11:55:29|21612.74
11:55:30|21612.75
11:55:31|21612.75
11:55:32|21612.74
11:55:33|21612.
11:55:34|21611.38
11:55:35|21611.37
11:55:36|21611.37
11:55:37|21611.37
11:55:38|21611.37
11:55:39|21611.37
11:55:41|21607.31
11:55:41|21607.3
11:55:43|21607.31
11:55:43|21611.6
11:55:44|21612.73
11:55:45|21612.73
11:55:46|21612.73
11:55:48|21612.72
11:55:49|21612.72
11:55:49|21612.73
11:55:51|21612.72
11:55:51|21612.72
11:55:52|21612.72
11:55:53|21612.72
11:55:54|21612.72
11:55:56|21612.72
11:55:57|21612.72
11:55:57|21612.73
11:55:59|21612.73
11:55:59|21612.73
11:56:00|21612.72
11:56:01|21612.72
11:56:03|21612.73
11:56:04|21612.72
11:56:05|21612.73
11:56:06|21612.72
11:56:07|21612.73
11:56:09|21612.72
11:56:10|21612.73
11:56:10|21610.93
11:56:12|21609.93
11:56:13|21608.83
11:56:13|21607.14
11:56:14|21607.15
11:56:15|21607.15
11:56:17|21607.14
11:56:18|21607.14
11:56:19|21607.14
11:56:19|21607.15
11:56:20|21607.09
11:56:22|21604.5
11:56:23|21602.52
11:56:24|21600.96
11:56:25|21600.97
11:56:26|21602.23
11:56:28|21602.22
11:56:28|21602.22
11:56:29|21602.23
11:56:30|21608.21
11:56:31|21608.21
11:56:32|21608.2
11:56:33|21608.2
11:56:34|21604.12
11:56:35|21604.12
11:56:36|21605.19
11:56:37|21605.2
11:56:38|21605.19
11:56:39|21605.2
11:56:40|21605.19
11:56:41|21610.52
11:56:42|21611.34
11:56:43|21611.34
11:56:44|21611.34
11:56:45|21611.34
11:56:46|21611.35
11:56:47|21611.35
11:56:49|21611.34
11:56:50|21611.35
11:56:51|21611.34
11:56:52|21611.34
11:56:53|21611.34
11:56:54|21611.34
11:56:55|21611.35
11:56:56|21611.34
11:56:57|21611.34
11:56:58|21606.35
11:56:59|21606.02
11:57:00|21601.11
11:57:01|21601.11
11:57:02|21601.1
11:57:03|21601.11
11:57:05|21601.11
11:57:05|21601.1
11:57:07|21601.1
11:57:08|21601.1
11:57:09|21601.1
11:57:10|21601.1
11:57:11|21601.11
11:57:12|21601.1
11:57:13|21601.1
11:57:14|21601.1
11:57:15|21601.1
11:57:16|21601.11
11:57:17|21601.1
11:57:18|21601.1
11:57:19|21600.
11:57:20|21600.
11:57:21|21600.
11:57:22|21600.
11:57:23|21600.01
11:57:24|21600.
11:57:25|21600.
11:57:26|21600.
11:57:27|21595.26
11:57:28|21590.18
11:57:30|21587.4
11:57:30|21580.
11:57:31|21581.32
11:57:32|21580.61
11:57:33|21580.6
11:57:34|21577.52
11:57:35|21577.52
11:57:36|21576.21
11:57:37|21576.6
11:57:38|21577.51
11:57:40|21570.9
11:57:40|21570.89
11:57:41|21568.73
11:57:42|21564.27
11:57:44|21566.54
11:57:45|21566.53
11:57:46|21566.53
11:57:46|21566.3
11:57:48|21566.3
11:57:49|21572.44
11:57:50|21569.19
11:57:51|21569.18
11:57:52|21569.18
11:57:52|21574.19
11:57:54|21575.66
11:57:55|21575.67
11:57:56|21572.01
11:57:57|21572.02
11:57:58|21572.02
11:57:59|21570.29
11:58:00|21570.28
11:58:01|21570.29
11:58:02|21570.28
11:58:03|21570.29
11:58:05|21572.95
11:58:05|21575.71
11:58:07|21575.72
11:58:09|21575.71
11:58:09|21575.72
11:58:11|21575.72
11:58:12|21581.83
11:58:14|21581.83
11:58:14|21580.91
11:58:15|21580.88
11:58:16|21580.88
11:58:18|21585.95
11:58:19|21584.28
11:58:19|21576.6
11:58:21|21576.62
11:58:22|21576.62
11:58:23|21567.54
11:58:24|21566.01
11:58:25|21566.01
11:58:26|21566.02
11:58:27|21566.37
11:58:28|21568.08
11:58:29|21568.09
11:58:31|21568.08
11:58:31|21569.18
11:58:32|21569.19
11:58:33|21569.18
11:58:34|21569.19
11:58:35|21569.18
11:58:36|21569.18
11:58:37|21573.37
11:58:38|21573.66
11:58:39|21574.58
11:58:40|21574.58
11:58:41|21574.58
11:58:42|21574.58
11:58:43|21574.58
11:58:44|21572.65
11:58:45|21571.34
11:58:46|21571.35
11:58:47|21571.35
11:58:48|21571.34
11:58:49|21571.35
11:58:50|21571.34
11:58:51|21571.34
11:58:52|21571.35
11:58:53|21571.34
11:58:54|21571.34
11:58:55|21571.34
11:58:56|21571.34
11:58:57|21569.27
11:58:58|21566.
11:58:59|21566.01
11:59:00|21566.01
11:59:01|21568.12
11:59:02|21568.12
11:59:03|21568.12
11:59:05|21568.13
11:59:07|21568.12
11:59:08|21570.25
11:59:10|21570.26
11:59:10|21570.26
11:59:11|21570.25
11:59:12|21570.26
11:59:13|21571.3
11:59:15|21574.4
11:59:16|21573.42
11:59:16|21573.41
11:59:17|21573.41
11:59:19|21573.4
11:59:20|21572.59
11:59:20|21572.58
11:59:22|21572.59
11:59:23|21572.59
11:59:24|21572.58
11:59:24|21572.59
11:59:25|21572.59
11:59:27|21572.59
11:59:27|21572.58
11:59:29|21572.58
11:59:30|21572.58
11:59:31|21572.53
11:59:32|21570.42
11:59:33|21569.92
11:59:35|21569.62
11:59:35|21569.62
11:59:37|21569.62
11:59:38|21569.62
11:59:39|21569.34
11:59:40|21569.34
11:59:40|21569.34
11:59:41|21569.34
11:59:43|21569.35
11:59:43|21569.63
11:59:45|21569.62
11:59:46|21569.92
11:59:47|21570.41
11:59:47|21570.4
11:59:49|21571.14
11:59:50|21571.33
11:59:51|21571.34
11:59:51|21571.34
11:59:52|21574.38
11:59:53|21574.39
11:59:54|21574.41
11:59:55|21579.99
11:59:57|21582.64
11:59:58|21583.99
11:59:58|21583.98
11:59:59|21583.99
12:00:00|21583.98
12:00:01|21583.99
12:00:02|21583.98
12:00:03|21583.98
12:00:04|21583.98
12:00:05|21579.89
12:00:07|21579.88
12:00:08|21583.99
12:00:09|21583.98
12:00:11|21583.99
12:00:12|21583.99
12:00:12|21600.86
12:00:14|21604.46
12:00:15|21603.59
12:00:16|21603.59
12:00:18|21603.6
12:00:18|21601.3
12:00:19|21600.79
12:00:21|21600.79
12:00:22|21600.8
12:00:23|21600.79
12:00:24|21600.8
12:00:25|21600.79
12:00:26|21600.79
12:00:27|21601.87
12:00:28|21602.92
12:00:29|21607.3
12:00:30|21602.93
12:00:31|21603.35
12:00:32|21603.35
12:00:33|21604.36
12:00:34|21611.35
12:00:35|21608.35
12:00:36|21603.83
12:00:37|21603.82
12:00:38|21603.82
12:00:39|21603.82
12:00:40|21597.39
12:00:41|21599.38
12:00:42|21603.82
12:00:44|21602.78
12:00:44|21602.77
12:00:45|21598.41
12:00:47|21598.41
12:00:48|21603.8
12:00:48|21603.81
12:00:49|21603.81
12:00:50|21603.8
12:00:52|21611.
12:00:53|21610.71
12:00:54|21605.93
12:00:54|21605.94
12:00:55|21606.47
12:00:57|21606.48
12:00:58|21607.48
12:00:59|21609.77
12:01:00|21609.78
12:01:01|21609.77
12:01:02|21609.77
12:01:03|21609.78
12:01:04|21609.77
12:01:05|21609.77
12:01:06|21609.78
12:01:08|21609.78
12:01:08|21607.62
12:01:10|21607.62
12:01:11|21600.14
12:01:12|21598.23
12:01:14|21597.22
12:01:14|21597.22
12:01:16|21597.22
12:01:17|21597.21
12:01:19|21596.04
12:01:19|21596.04
12:01:21|21596.04
12:01:23|21596.04
12:01:23|21596.04
12:01:24|21596.04
12:01:25|21596.04
12:01:26|21596.04
12:01:27|21596.05
12:01:28|21596.05
12:01:29|21596.05
12:01:30|21596.04
12:01:31|21596.05
12:01:32|21596.05
12:01:33|21596.05
12:01:34|21596.06
12:01:35|21596.81
12:01:36|21596.8
12:01:37|21596.8
12:01:38|21596.8
12:01:39|21596.8
12:01:40|21602.2
12:01:42|21601.13
12:01:42|21601.13
12:01:44|21598.65
12:01:45|21598.64
12:01:46|21598.64
12:01:47|21598.65
12:01:48|21598.65
12:01:49|21598.64
12:01:50|21598.64
12:01:51|21598.21
12:01:53|21596.11
12:01:53|21596.11
12:01:54|21596.11
12:01:55|21596.11
12:01:56|21596.1
12:01:57|21596.1
12:01:58|21596.11
12:01:59|21596.1
12:02:00|21596.1
12:02:01|21590.1
12:02:02|21591.18
12:02:03|21593.94
12:02:04|21593.94
12:02:05|21593.93
12:02:06|21593.93
12:02:08|21593.93
12:02:10|21593.94
12:02:10|21593.93
12:02:11|21593.94
12:02:13|21593.94
12:02:14|21593.94
12:02:14|21593.93
12:02:16|21597.74
12:02:17|21597.74
12:02:18|21597.74
12:02:19|21597.74
12:02:21|21597.74
12:02:21|21597.74
12:02:22|21603.81
12:02:23|21599.76
12:02:24|21595.09
12:02:25|21595.09
12:02:26|21595.09
12:02:27|21595.08
12:02:28|21598.31
12:02:29|21598.3
12:02:30|21598.31
12:02:31|21598.31
12:02:32|21598.31
12:02:33|21601.53
12:02:34|21599.37
12:02:35|21598.3
12:02:36|21597.24
12:02:37|21597.23
12:02:38|21597.24
12:02:39|21597.24
12:02:40|21597.24
12:02:41|21597.23
12:02:42|21597.24
12:02:43|21597.24
12:02:44|21597.23
12:02:45|21597.23
12:02:46|21597.23
12:02:47|21597.24
12:02:49|21597.23
12:02:50|21595.07
12:02:51|21593.94
12:02:52|21587.84
12:02:53|21586.38
12:02:54|21586.38
12:02:55|21586.38
12:02:56|21586.38
12:02:57|21586.38
12:02:58|21586.38
12:02:59|21586.37
12:03:00|21586.28
12:03:02|21586.28
12:03:02|21586.28
12:03:03|21586.27
12:03:04|21586.28
12:03:05|21586.27
12:03:06|21584.11
12:03:07|21580.91
12:03:09|21576.17
12:03:09|21574.97
12:03:12|21574.97
12:03:13|21574.98
12:03:14|21574.98
12:03:16|21574.88
12:03:17|21571.07
12:03:19|21569.05
12:03:19|21569.06
12:03:20|21568.86
12:03:21|21568.86
12:03:22|21565.26
12:03:23|21565.26
12:03:24|21565.26
12:03:26|21565.26
12:03:27|21565.26
12:03:28|21558.51
12:03:29|21558.5
12:03:30|21561.43
12:03:32|21565.24
12:03:32|21565.25
12:03:33|21560.01
12:03:34|21560.01
12:03:35|21560.01
12:03:36|21560.02
12:03:37|21560.01
12:03:38|21560.02
12:03:39|21560.01
12:03:40|21559.91
12:03:41|21557.75
12:03:42|21557.75
12:03:43|21557.75
12:03:44|21557.74
12:03:45|21557.74
12:03:46|21557.74
12:03:47|21557.74
12:03:48|21557.75
12:03:49|21557.75
12:03:50|21557.74
12:03:51|21557.75
12:03:52|21557.75
12:03:53|21557.74
12:03:54|21557.75
12:03:55|21557.75
12:03:56|21558.73
12:03:57|21558.72
12:03:58|21558.73
12:03:59|21558.72
12:04:00|21558.72
12:04:01|21563.52
12:04:02|21563.52
12:04:03|21563.53
12:04:04|21566.77
12:04:05|21563.52
12:04:07|21563.52
12:04:08|21563.53
12:04:09|21563.53
12:04:11|21565.02
12:04:12|21565.02
12:04:13|21568.86
12:04:15|21567.34
12:04:16|21567.33
12:04:17|21567.33
12:04:19|21572.
12:04:19|21573.37
12:04:20|21573.37
12:04:22|21571.25
12:04:24|21571.25
12:04:24|21571.25
12:04:25|21571.25
12:04:26|21571.24
12:04:27|21571.24
12:04:28|21571.25
12:04:29|21574.1
12:04:30|21576.4
12:04:31|21577.66
12:04:32|21577.65
12:04:33|21573.98
12:04:34|21572.91
12:04:35|21573.98
12:04:36|21574.03
12:04:37|21574.02
12:04:38|21574.03
12:04:39|21574.03
12:04:41|21574.03
12:04:42|21574.03
12:04:43|21574.03
12:04:44|21574.03
12:04:45|21574.03
12:04:46|21574.02
12:04:46|21574.03
12:04:48|21567.78
12:04:49|21566.71
12:04:50|21563.53
12:04:51|21560.1
12:04:52|21563.46
12:04:53|21563.46
12:04:54|21563.47
12:04:55|21563.47
12:04:56|21568.59
12:04:57|21569.64
12:04:58|21572.5
12:04:59|21575.
12:05:00|21574.29
12:05:01|21574.29
12:05:02|21574.33
12:05:03|21575.09
12:05:04|21575.08
12:05:05|21575.09
12:05:06|21577.66
12:05:07|21579.06
12:05:08|21576.91
12:05:08|21576.91
12:05:10|21578.84
12:05:12|21578.85
12:05:13|21576.09
12:05:15|21576.09
12:05:15|21576.09
12:05:16|21576.09
12:05:17|21576.1
12:05:18|21576.09
12:05:20|21576.1
12:05:21|21576.1
12:05:22|21576.09
12:05:23|21576.09
12:05:25|21575.02
12:05:25|21574.3
12:05:26|21574.31
12:05:27|21569.48
12:05:28|21569.48
12:05:29|21569.48
12:05:30|21569.47
12:05:31|21569.46
12:05:32|21569.46
12:05:33|21569.47
12:05:34|21569.47
12:05:35|21571.47
12:05:36|21570.51
12:05:37|21566.83
12:05:38|21566.83
12:05:39|21566.82
12:05:40|21566.82
12:05:41|21566.82
12:05:42|21570.
12:05:43|21570.
12:05:44|21570.
12:05:45|21570.
12:05:46|21565.97
12:05:47|21565.97
12:05:48|21565.98
12:05:49|21565.98
12:05:50|21565.97
12:05:51|21565.98
12:05:52|21565.98
12:05:53|21565.98
12:05:54|21565.98
12:05:55|21565.98
12:05:56|21565.97
12:05:58|21562.38
12:05:59|21562.39
12:06:00|21559.98
12:06:01|21559.98
12:06:02|21559.99
12:06:03|21559.99
12:06:04|21559.98
12:06:05|21559.98
12:06:06|21559.88
12:06:07|21558.92
12:06:08|21558.92
12:06:08|21558.92
12:06:10|21561.05
12:06:11|21562.05
12:06:12|21560.6
12:06:14|21557.05
12:06:14|21557.06
12:06:15|21555.95
12:06:16|21555.
12:06:18|21553.22
12:06:19|21553.22
12:06:19|21553.22
12:06:21|21553.22
12:06:22|21553.22
12:06:23|21553.22
12:06:25|21553.22
12:06:25|21553.22
12:06:26|21553.22
12:06:28|21554.13
12:06:28|21555.49
12:06:30|21555.96
12:06:31|21555.96
12:06:33|21555.95
12:06:33|21555.95
12:06:35|21553.4
12:06:35|21553.39
12:06:37|21553.4
12:06:38|21549.7
12:06:38|21549.71
12:06:40|21549.7
12:06:41|21549.59
12:06:42|21549.12
12:06:43|21549.07
12:06:44|21547.69
12:06:44|21546.95
12:06:45|21546.24
12:06:46|21545.51
12:06:47|21545.52
12:06:48|21545.41
12:06:49|21543.07
12:06:51|21542.72
12:06:52|21542.72
12:06:52|21542.72
12:06:53|21542.72
12:06:54|21544.07
12:06:55|21544.07
12:06:57|21544.06
12:06:58|21544.07
12:06:59|21544.06
12:07:00|21537.48
12:07:01|21534.25
12:07:02|21532.54
12:07:03|21532.55
12:07:04|21543.7
12:07:05|21543.69
12:07:06|21543.7
12:07:07|21543.7
12:07:08|21543.69
12:07:09|21542.36
12:07:10|21539.39
12:07:11|21536.16
12:07:12|21536.16
12:07:13|21536.15
12:07:14|21534.11
12:07:15|21539.33
12:07:17|21541.41
12:07:18|21541.4
12:07:19|21541.4
12:07:20|21541.4
12:07:21|21541.41
12:07:22|21541.42
12:07:23|21542.41
12:07:24|21547.88
12:07:25|21549.7
12:07:26|21549.71
12:07:27|21549.7
12:07:28|21544.31
12:07:29|21544.31
12:07:30|21544.31
12:07:31|21544.31
12:07:32|21544.3
12:07:33|21544.3
12:07:34|21544.
12:07:35|21543.99
12:07:36|21543.98
12:07:37|21543.99
12:07:38|21543.98
12:07:39|21543.99
12:07:40|21546.14
12:07:41|21546.37
12:07:42|21546.37
12:07:43|21546.37
12:07:44|21543.78
12:07:45|21543.78
12:07:46|21547.03
12:07:47|21549.7
12:07:48|21549.7
12:07:49|21549.71
12:07:51|21549.71
12:07:52|21549.71
12:07:52|21549.71
12:07:53|21551.86
12:07:55|21552.93
12:07:56|21552.93
12:07:57|21552.94
12:07:57|21552.94
12:07:58|21552.94
12:07:59|21557.02
12:08:00|21557.02
12:08:01|21557.01
12:08:03|21557.02
12:08:03|21561.81
12:08:05|21558.49
12:08:05|21555.6
12:08:06|21555.6
12:08:07|21555.6
12:08:09|21555.57
12:08:09|21552.5
12:08:10|21552.28
12:08:11|21551.86
12:08:12|21551.85
12:08:14|21551.85
12:08:16|21551.85
12:08:17|21551.85
12:08:18|21552.92
12:08:20|21552.92
12:08:20|21552.92
12:08:22|21557.22
12:08:23|21557.22
12:08:24|21557.22
12:08:25|21557.22
12:08:26|21557.22
12:08:27|21557.23
12:08:28|21561.8
12:08:29|21561.8
12:08:30|21563.44
12:08:31|21563.44
12:08:32|21563.44
12:08:33|21563.44
12:08:34|21565.33
12:08:35|21565.97
12:08:36|21564.09
12:08:37|21564.08
12:08:38|21564.09
12:08:39|21564.09
12:08:40|21564.08
12:08:41|21564.09
12:08:42|21565.46
12:08:43|21566.01
12:08:44|21566.
12:08:45|21566.
12:08:46|21569.95
12:08:47|21569.95
12:08:48|21569.95
12:08:49|21568.91
12:08:50|21568.91
12:08:51|21568.9
12:08:52|21568.9
12:08:53|21568.91
12:08:54|21568.91
12:08:55|21568.9
12:08:56|21568.91
12:08:57|21568.91
12:08:58|21568.91
12:08:59|21568.91
12:09:00|21568.9
12:09:01|21572.62
12:09:02|21573.69
12:09:03|21577.77
12:09:04|21577.76
12:09:05|21575.5
12:09:06|21575.5
12:09:07|21577.66
12:09:08|21576.14
12:09:09|21577.63
12:09:10|21577.65
12:09:11|21577.65
12:09:13|21577.65
12:09:13|21577.64
12:09:15|21579.8
12:09:17|21578.84
12:09:18|21578.84
12:09:18|21578.84
12:09:20|21589.18
12:09:21|21589.17
12:09:22|21589.18
12:09:23|21588.14
12:09:24|21588.13
12:09:25|21588.13
12:09:26|21588.13
12:09:28|21588.13
12:09:29|21588.14
12:09:29|21589.9
12:09:31|21589.88
12:09:31|21591.4
12:09:33|21591.4
12:09:33|21591.41
12:09:35|21591.4
12:09:36|21591.4
12:09:36|21591.4
12:09:38|21591.41
12:09:39|21593.6
12:09:40|21593.99
12:09:41|21597.03
12:09:42|21597.02
12:09:43|21598.71
12:09:43|21598.84
12:09:44|21599.01
12:09:45|21599.98
12:09:47|21599.98
12:09:48|21599.99
12:09:49|21599.98
12:09:50|21599.98
12:09:51|21599.98
12:09:53|21608.54
12:09:53|21611.63
12:09:54|21610.06
12:09:56|21610.06
12:09:56|21609.21
12:09:57|21605.71
12:09:59|21604.63
12:10:00|21604.62
12:10:01|21608.13
12:10:01|21609.93
12:10:03|21610.06
12:10:04|21610.06
12:10:04|21608.96
12:10:06|21608.95
12:10:07|21607.61
12:10:07|21605.12
12:10:09|21605.12
12:10:10|21610.37
12:10:10|21614.05
12:10:11|21614.05
12:10:13|21614.06
12:10:13|21614.05
12:10:14|21614.05
12:10:16|21614.06
12:10:17|21611.91
12:10:19|21611.9
12:10:20|21611.9
12:10:21|21611.9
12:10:22|21611.9
12:10:23|21611.91
12:10:24|21614.07
12:10:25|21612.57
12:10:26|21612.58
12:10:27|21612.57
12:10:28|21612.
12:10:29|21612.
12:10:30|21612.
12:10:31|21611.99
12:10:32|21612.
12:10:33|21612.
12:10:34|21614.28
12:10:36|21616.01
12:10:37|21616.02
12:10:37|21616.01
12:10:38|21616.93
12:10:40|21616.93
12:10:41|21621.03
12:10:42|21623.62
12:10:43|21623.66
12:10:44|21623.66
12:10:45|21624.94
12:10:46|21625.99
12:10:47|21631.37
12:10:48|21633.55
12:10:49|21638.14
12:10:50|21639.87
12:10:51|21640.28
12:10:52|21638.33
12:10:53|21636.79
12:10:54|21639.56
12:10:55|21634.99
12:10:56|21634.26
12:10:57|21634.01
12:10:58|21631.67
12:10:59|21638.09
12:11:00|21638.1
12:11:01|21644.12
12:11:02|21649.58
12:11:03|21646.46
12:11:04|21646.73
12:11:05|21646.73
12:11:06|21648.55
12:11:07|21648.55
12:11:08|21649.99
12:11:09|21653.71
12:11:10|21658.74
12:11:11|21666.48
12:11:12|21674.79
12:11:13|21683.31
12:11:14|21691.24
12:11:15|21695.58
12:11:16|21690.
12:11:18|21681.11
12:11:19|21680.46
12:11:20|21681.52
12:11:20|21681.95
12:11:22|21680.54
12:11:23|21670.49
12:11:24|21679.38
12:11:25|21683.33
12:11:26|21687.36
12:11:27|21680.74
12:11:29|21684.7
12:11:30|21680.75
12:11:30|21685.87
12:11:32|21683.43
12:11:33|21676.41
12:11:34|21670.32
12:11:35|21671.38
12:11:36|21672.06
12:11:36|21672.05
12:11:37|21672.06
12:11:39|21666.66
12:11:40|21663.72
12:11:41|21662.03
12:11:41|21666.
12:11:43|21675.56
12:11:44|21661.
12:11:45|21661.
12:11:46|21659.98
12:11:47|21660.99
12:11:48|21660.98
12:11:50|21670.12
12:11:50|21670.12
12:11:52|21676.4
12:11:53|21675.51
12:11:54|21675.5
12:11:55|21668.83
12:11:55|21667.71
12:11:57|21666.48
12:11:58|21668.83
12:11:58|21675.51
12:11:59|21682.62
12:12:01|21685.08
12:12:01|21687.25
12:12:03|21687.26
12:12:03|21680.9
12:12:05|21677.11
12:12:06|21675.9
12:12:07|21674.79
12:12:08|21672.8
12:12:09|21670.48
12:12:10|21668.03
12:12:10|21666.76
12:12:11|21671.17
12:12:13|21673.64
12:12:14|21673.64
12:12:15|21673.64
12:12:16|21673.64
12:12:16|21671.11
12:12:18|21668.85
12:12:20|21667.89
12:12:21|21667.9
12:12:22|21667.9
12:12:23|21667.9
12:12:25|21666.74
12:12:26|21665.65
12:12:27|21660.54
12:12:28|21660.54
12:12:28|21654.54
12:12:30|21655.61
12:12:32|21663.69
12:12:33|21664.8
12:12:34|21668.41
12:12:35|21671.08
12:12:35|21671.08
12:12:36|21671.08
12:12:38|21671.07
12:12:39|21671.09
12:12:40|21667.59
12:12:41|21666.84
12:12:41|21669.32
12:12:43|21666.87
12:12:43|21667.96
12:12:44|21667.17
12:12:46|21664.32
12:12:47|21664.77
12:12:48|21664.77
12:12:49|21664.77
12:12:50|21664.76
12:12:51|21664.33
12:12:52|21663.71
12:12:53|21663.7
12:12:54|21660.04
12:12:55|21663.49
12:12:56|21663.71
12:12:57|21664.
12:12:58|21664.
12:12:59|21665.6
12:13:00|21665.59
12:13:01|21663.44
12:13:02|21662.94
12:13:03|21661.4
12:13:04|21666.82
12:13:05|21672.42
12:13:06|21672.65
12:13:07|21672.65
12:13:08|21670.73
12:13:09|21664.11
12:13:10|21664.11
12:13:11|21664.1
12:13:12|21664.1
12:13:13|21664.11
12:13:14|21664.1
12:13:15|21665.2
12:13:16|21666.8
12:13:17|21666.8
12:13:18|21666.8
12:13:20|21668.94
12:13:21|21668.93
12:13:22|21668.93
12:13:24|21668.94
12:13:24|21668.94
12:13:26|21672.65
12:13:27|21677.42
12:13:28|21672.8
12:13:29|21671.58
12:13:30|21670.32
12:13:32|21670.31
12:13:33|21670.31
12:13:34|21670.31
12:13:35|21670.34
12:13:36|21670.34
12:13:37|21670.38
12:13:38|21666.98
12:13:39|21666.81
12:13:41|21666.81
12:13:41|21666.8
12:13:42|21666.81
12:13:43|21666.8
12:13:44|21670.
12:13:45|21669.79
12:13:47|21669.79
12:13:47|21669.79
12:13:49|21669.79
12:13:50|21668.71
12:13:50|21666.81
12:13:52|21656.55
12:13:53|21658.98
12:13:53|21662.23
12:13:55|21662.23
12:13:56|21658.99
12:13:58|21658.
12:13:58|21658.33
12:14:00|21658.32
12:14:00|21655.47
12:14:02|21655.47
12:14:03|21655.46
12:14:04|21655.46
12:14:05|21660.89
12:14:06|21660.88
12:14:06|21660.88
12:14:07|21660.89
12:14:09|21655.91
12:14:10|21655.92
12:14:10|21655.92
12:14:12|21658.85
12:14:12|21658.86
12:14:14|21657.77
12:14:14|21652.52
12:14:16|21650.71
12:14:16|21652.88
12:14:17|21655.66
12:14:18|21655.67
12:14:20|21658.84
12:14:21|21658.85
12:14:23|21659.44
12:14:24|21650.17
12:14:25|21649.43
12:14:26|21647.55
12:14:27|21653.96
12:14:29|21655.67
12:14:29|21656.84
12:14:31|21656.85
12:14:32|21656.85
12:14:33|21656.84
12:14:34|21656.84
12:14:35|21656.84
12:14:36|21656.84
12:14:37|21656.85
12:14:38|21656.84
12:14:39|21656.85
12:14:40|21656.85
12:14:41|21656.85
12:14:42|21656.84
12:14:43|21654.53
12:14:44|21654.53
12:14:46|21657.33
12:14:46|21662.
12:14:47|21660.7
12:14:48|21657.35
12:14:49|21657.35
12:14:50|21657.35
12:14:52|21655.06
12:14:53|21655.07
12:14:55|21655.07
12:14:55|21655.07
12:14:56|21655.07
12:14:57|21655.06
12:14:58|21655.07
12:14:59|21655.07
12:15:00|21652.28
12:15:01|21650.71
12:15:02|21652.33
12:15:03|21660.
12:15:04|21660.
12:15:05|21665.8
12:15:06|21669.05
12:15:07|21671.96
12:15:09|21668.97
12:15:10|21666.13
12:15:11|21666.13
12:15:12|21666.13
12:15:13|21666.13
12:15:14|21666.12
12:15:16|21668.29
12:15:16|21668.29
12:15:17|21668.28
12:15:18|21668.29
12:15:19|21669.
12:15:21|21675.78
12:15:23|21678.88
12:15:24|21671.1
12:15:25|21677.62
12:15:27|21677.63
12:15:28|21675.64
12:15:29|21675.64
12:15:30|21674.03
12:15:31|21673.09
12:15:32|21673.09
12:15:34|21668.99
12:15:34|21667.91
12:15:35|21668.98
12:15:36|21668.97
12:15:37|21667.51
12:15:38|21666.79
12:15:40|21666.8
12:15:41|21666.12
12:15:42|21663.29
12:15:43|21665.54
12:15:44|21666.83
12:15:45|21666.83
12:15:46|21674.91
12:15:47|21674.45
12:15:48|21674.46
12:15:49|21674.46
12:15:50|21679.24
12:15:51|21679.99
12:15:52|21679.99
12:15:53|21680.
12:15:54|21680.57
12:15:55|21680.57
12:15:56|21680.59
12:15:57|21681.63
12:15:58|21681.76
12:15:59|21685.09
12:16:00|21691.5
12:16:01|21692.31
12:16:02|21693.84
12:16:03|21698.99
12:16:04|21697.92
12:16:05|21700.
12:16:06|21698.91
12:16:07|21695.04
12:16:08|21696.27
12:16:09|21706.17
12:16:10|21707.63
12:16:11|21704.04
12:16:12|21710.97
12:16:14|21710.98
12:16:14|21711.18
12:16:15|21711.73
12:16:16|21705.59
12:16:17|21704.05
12:16:18|21700.
12:16:19|21697.33
12:16:20|21696.55
12:16:22|21694.83
12:16:23|21694.82
12:16:25|21694.82
12:16:25|21694.82
12:16:27|21694.83
12:16:29|21688.51
12:16:29|21688.52
12:16:31|21684.05
12:16:32|21679.47
12:16:33|21674.9
12:16:34|21674.91
12:16:35|21674.91
12:16:36|21677.19
12:16:37|21680.03
12:16:38|21680.08
12:16:39|21682.45
12:16:40|21682.46
12:16:41|21682.46
12:16:42|21677.78
12:16:43|21677.03
12:16:44|21678.1
12:16:45|21677.46
12:16:46|21674.01
12:16:47|21670.82
12:16:48|21669.41
12:16:49|21671.57
12:16:50|21671.58
12:16:51|21671.57
12:16:52|21670.49
12:16:53|21671.55
12:16:54|21671.56
12:16:55|21671.56
12:16:56|21675.72
12:16:57|21675.73
12:16:58|21676.83
12:16:59|21676.94
12:17:00|21676.94
12:17:01|21675.72
12:17:02|21674.75
12:17:03|21673.9
12:17:04|21669.97
12:17:05|21669.97
12:17:06|21666.97
12:17:07|21665.74
12:17:08|21664.62
12:17:08|21659.29
12:17:10|21655.
12:17:11|21655.01
12:17:12|21655.01
12:17:13|21655.
12:17:14|21655.
12:17:15|21659.25
12:17:16|21659.24
12:17:17|21656.
12:17:18|21655.99
12:17:19|21658.17
12:17:20|21658.16
12:17:21|21658.14
12:17:22|21655.28
12:17:24|21655.27
12:17:25|21655.27
12:17:27|21655.28
12:17:28|21653.67
12:17:29|21654.13
12:17:31|21658.47
12:17:32|21659.3
12:17:33|21666.13
12:17:34|21660.7
12:17:35|21660.7
12:17:36|21658.72
12:17:37|21658.73
12:17:38|21658.7
12:17:38|21656.96
12:17:40|21656.96
12:17:41|21659.12
12:17:42|21662.2
12:17:43|21662.2
12:17:44|21662.39
12:17:46|21662.4
12:17:47|21662.4
12:17:48|21668.17
12:17:49|21670.82
12:17:49|21671.74
12:17:50|21668.43
12:17:52|21668.43
12:17:53|21668.43
12:17:53|21668.43
12:17:55|21668.43
12:17:56|21669.22
12:17:56|21671.54
12:17:58|21673.78
12:17:59|21671.76
12:18:00|21671.76
12:18:00|21670.23
12:18:02|21670.23
12:18:03|21669.16
12:18:04|21668.86
12:18:05|21668.43
12:18:06|21668.44
12:18:07|21663.49
12:18:08|21663.49
12:18:09|21662.42
12:18:10|21662.41
12:18:11|21659.16
12:18:12|21659.17
12:18:13|21659.17
12:18:14|21659.17
12:18:15|21659.17
12:18:16|21659.63
12:18:17|21663.14
12:18:18|21662.85
12:18:19|21661.04
12:18:20|21661.04
12:18:21|21661.04
12:18:22|21661.03
12:18:24|21664.93
12:18:25|21664.92
12:18:26|21665.38
12:18:27|21665.96
12:18:29|21665.96
12:18:29|21665.96
12:18:30|21665.96
12:18:32|21665.97
12:18:33|21665.96
12:18:33|21665.97
12:18:35|21665.96
12:18:36|21665.97
12:18:38|21665.97
12:18:39|21663.84
12:18:40|21663.85
12:18:41|21663.35
12:18:43|21665.62
12:18:44|21663.45
12:18:45|21663.45
12:18:46|21663.45
12:18:47|21656.84
12:18:48|21656.84
12:18:49|21660.36
12:18:50|21660.36
12:18:51|21657.93
12:18:52|21657.93
12:18:52|21657.94
12:18:54|21656.9
12:18:54|21656.9
12:18:56|21654.68
12:18:57|21654.69
12:18:58|21654.69
12:18:59|21654.68
12:19:00|21654.69
12:19:01|21655.07
12:19:01|21659.33
12:19:02|21659.33
12:19:04|21659.63
12:19:04|21660.68
12:19:06|21660.69
12:19:07|21662.75
12:19:08|21661.07
12:19:08|21659.63
12:19:09|21659.15
12:19:10|21658.79
12:19:11|21656.71
12:19:13|21655.38
12:19:13|21654.69
12:19:14|21654.69
12:19:16|21654.69
12:19:17|21658.78
12:19:17|21660.37
12:19:19|21660.38
12:19:20|21661.11
12:19:21|21663.14
12:19:21|21666.78
12:19:23|21663.26
12:19:24|21661.1
12:19:25|21661.09
12:19:27|21661.1
12:19:28|21661.1
12:19:29|21661.1
12:19:30|21661.09
12:19:31|21661.1
12:19:32|21661.1
12:19:33|21661.1
12:19:34|21661.09
12:19:35|21661.1
12:19:37|21660.66
12:19:38|21658.79
12:19:39|21656.
12:19:40|21656.
12:19:41|21656.
12:19:42|21655.99
12:19:43|21656.
12:19:43|21656.
12:19:45|21654.69
12:19:46|21653.18
12:19:47|21653.17
12:19:48|21653.18
12:19:49|21653.17
12:19:50|21653.17
12:19:51|21653.18
12:19:52|21653.18
12:19:53|21652.24
12:19:54|21650.82
12:19:55|21650.82
12:19:56|21650.82
12:19:57|21653.18
12:19:58|21653.18
12:19:59|21653.18
12:20:00|21653.18
12:20:01|21650.74
12:20:02|21651.85
12:20:03|21651.85
12:20:04|21651.91
12:20:05|21660.16
12:20:06|21663.56
12:20:07|21665.59
12:20:08|21665.6
12:20:09|21664.51
12:20:10|21661.89
12:20:11|21658.05
12:20:12|21658.06
12:20:13|21658.05
12:20:14|21658.06
12:20:15|21658.06
12:20:16|21658.05
12:20:17|21660.22
12:20:18|21665.02
12:20:19|21665.02
12:20:20|21662.05
12:20:21|21660.98
12:20:22|21658.07
12:20:23|21659.99
12:20:24|21662.01
12:20:25|21662.06
12:20:27|21663.52
12:20:27|21662.83
12:20:29|21658.07
12:20:30|21656.07
12:20:31|21655.37
12:20:32|21655.38
12:20:33|21655.37
12:20:35|21660.02
12:20:36|21660.02
12:20:36|21660.02
12:20:38|21660.01
12:20:39|21662.84
12:20:40|21663.9
12:20:41|21664.99
12:20:43|21665.
12:20:44|21664.99
12:20:45|21665.
12:20:46|21664.99
12:20:47|21664.99
12:20:49|21664.99
12:20:50|21665.
12:20:51|21665.
12:20:52|21664.99
12:20:53|21665.
12:20:54|21664.99
12:20:55|21664.99
12:20:56|21664.99
12:20:57|21664.99
12:20:58|21665.
12:20:59|21664.57
12:21:00|21664.51
12:21:01|21664.51
12:21:02|21664.5
12:21:03|21663.44
12:21:04|21662.24
12:21:05|21662.22
12:21:07|21662.22
12:21:07|21662.21
12:21:09|21662.22
12:21:09|21662.22
12:21:10|21672.36
12:21:12|21672.35
12:21:12|21672.36
12:21:14|21674.77
12:21:15|21674.77
12:21:16|21674.77
12:21:17|21674.77
12:21:18|21663.35
12:21:19|21655.85
12:21:20|21655.85
12:21:21|21655.85
12:21:22|21655.85
12:21:23|21655.86
12:21:24|21655.85
12:21:25|21655.86
12:21:26|21655.85
12:21:28|21652.99
12:21:29|21652.99
12:21:30|21647.9
12:21:31|21646.78
12:21:32|21644.96
12:21:33|21644.96
12:21:34|21644.96
12:21:35|21644.96
12:21:37|21644.58
12:21:38|21636.35
12:21:40|21642.1
12:21:41|21642.09
12:21:42|21641.02
12:21:43|21641.02
12:21:44|21641.01
12:21:44|21641.01
12:21:46|21641.01
12:21:46|21641.01
12:21:48|21641.01
12:21:48|21641.01
12:21:50|21641.
12:21:51|21641.
12:21:52|21641.
12:21:53|21641.01
12:21:54|21641.
12:21:55|21641.01
12:21:56|21644.34
12:21:57|21643.89
12:21:58|21643.9
12:21:59|21643.9
12:22:00|21643.7
12:22:01|21643.7
12:22:02|21641.54
12:22:03|21641.54
12:22:04|21641.55
12:22:05|21639.14
12:22:06|21633.57
12:22:07|21633.25
12:22:08|21633.25
12:22:09|21632.86
12:22:10|21631.66
12:22:11|21631.66
12:22:12|21631.47
12:22:13|21631.39
12:22:14|21631.16
12:22:15|21631.12
12:22:16|21624.22
12:22:17|21624.78
12:22:18|21620.61
12:22:19|21619.45
12:22:20|21620.89
12:22:21|21620.89
12:22:22|21619.58
12:22:23|21619.59
12:22:24|21619.59
12:22:25|21619.58
12:22:26|21619.58
12:22:28|21618.75
12:22:30|21608.93
12:22:31|21611.54
12:22:31|21611.54
12:22:33|21608.16
12:22:35|21604.7
12:22:36|21600.01
12:22:37|21595.91
12:22:38|21595.92
12:22:39|21597.63
12:22:40|21602.83
12:22:41|21602.84
12:22:43|21604.7
12:22:43|21606.13
12:22:45|21608.05
12:22:46|21607.48
12:22:47|21606.31
12:22:48|21606.31
12:22:49|21606.3
12:22:50|21606.3
12:22:52|21601.82
12:22:52|21601.81
12:22:54|21601.81
12:22:55|21603.96
12:22:56|21603.97
12:22:57|21604.01
12:22:58|21606.31
12:22:59|21601.78
12:23:00|21604.73
12:23:01|21604.1
12:23:02|21597.2
12:23:02|21592.52
12:23:04|21591.34
12:23:04|21595.97
12:23:06|21601.52
12:23:07|21601.52
12:23:07|21601.52
12:23:08|21599.5
12:23:10|21599.51
12:23:11|21599.5
12:23:12|21601.65
12:23:13|21601.65
12:23:14|21598.69
12:23:15|21598.7
12:23:16|21597.36
12:23:17|21595.87
12:23:18|21595.87
12:23:19|21595.88
12:23:20|21595.87
12:23:21|21595.87
12:23:22|21601.3
12:23:23|21603.35
12:23:24|21603.35
12:23:25|21597.94
12:23:26|21593.87
12:23:26|21592.62
12:23:28|21592.62
12:23:30|21592.62
12:23:31|21592.62
12:23:32|21592.62
12:23:33|21592.61
12:23:34|21592.61
12:23:35|21592.62
12:23:35|21592.62
12:23:37|21592.61
12:23:38|21592.62
12:23:39|21592.66
12:23:40|21592.66
12:23:41|21592.66
12:23:42|21592.66
12:23:43|21592.65
12:23:44|21592.65
12:23:45|21593.6
12:23:46|21593.6
12:23:48|21593.6
12:23:48|21594.33
12:23:49|21593.61
12:23:51|21593.62
12:23:52|21593.62
12:23:53|21593.61
12:23:53|21593.61
12:23:55|21598.65
12:23:56|21598.66
12:23:56|21598.65
12:23:58|21595.49
12:23:59|21595.49
12:23:59|21598.65
12:24:01|21598.65
12:24:01|21596.46
12:24:03|21593.63
12:24:03|21593.62
12:24:04|21593.62
12:24:05|21593.63
12:24:07|21595.36
12:24:08|21598.64
12:24:09|21598.64
12:24:09|21598.65
12:24:11|21603.32
12:24:12|21611.87
12:24:13|21611.86
12:24:14|21611.86
12:24:15|21611.86
12:24:16|21611.86
12:24:17|21613.17
12:24:18|21618.34
12:24:19|21619.99
12:24:20|21624.25
12:24:21|21628.55
12:24:22|21630.94
12:24:23|21626.93
12:24:24|21620.95
12:24:25|21620.96
12:24:26|21620.95
12:24:27|21620.96
12:24:28|21620.95
12:24:29|21619.66
12:24:31|21616.62
12:24:32|21615.85
12:24:34|21615.85
12:24:34|21615.84
12:24:36|21611.95
12:24:37|21611.86
12:24:38|21611.54
12:24:39|21612.11
12:24:40|21618.
12:24:40|21618.01
12:24:41|21618.01
12:24:43|21620.73
12:24:44|21622.7
12:24:45|21623.54
12:24:46|21625.64
12:24:46|21629.68
12:24:48|21629.69
12:24:48|21644.15
12:24:49|21644.79
12:24:50|21645.64
12:24:51|21643.32
12:24:53|21643.32
12:24:54|21640.62
12:24:55|21635.98
12:24:56|21631.
12:24:57|21638.23
12:24:58|21639.13
12:25:00|21646.59
12:25:01|21642.53
12:25:02|21639.62
12:25:03|21637.82
12:25:04|21632.37
12:25:05|21630.13
12:25:06|21630.
12:25:07|21630.
12:25:08|21631.83
12:25:09|21634.12
12:25:10|21638.3
12:25:11|21644.98
12:25:12|21642.14
12:25:13|21642.02
12:25:14|21640.02
12:25:15|21640.02
12:25:16|21645.26
12:25:17|21645.26
12:25:18|21645.26
12:25:19|21648.39
12:25:20|21652.95
12:25:21|21659.99
12:25:22|21664.98
12:25:23|21664.98
12:25:24|21663.75
12:25:25|21662.5
12:25:26|21662.03
12:25:27|21661.14
12:25:28|21657.13
12:25:29|21657.13
12:25:30|21659.41
12:25:32|21665.
12:25:33|21645.53
12:25:35|21640.99
12:25:36|21639.01
12:25:37|21630.01
12:25:38|21630.
12:25:39|21627.79
12:25:40|21627.79
12:25:42|21632.67
12:25:43|21633.2
12:25:44|21637.71
12:25:46|21644.58
12:25:46|21646.99
12:25:47|21636.29
12:25:48|21632.92
12:25:49|21632.36
12:25:50|21636.28
12:25:51|21637.38
12:25:53|21640.06
12:25:54|21640.05
12:25:55|21640.05
12:25:55|21640.05
12:25:58|21640.06
12:25:59|21640.05
12:26:00|21643.5
12:26:01|21643.5
12:26:02|21643.5
12:26:03|21643.5
12:26:04|21642.92
12:26:05|21641.21
12:26:06|21640.07
12:26:07|21640.07
12:26:08|21640.07
12:26:09|21640.07
12:26:10|21640.07
12:26:11|21640.07
12:26:13|21640.07
12:26:14|21640.07
12:26:15|21640.06
12:26:16|21640.06
12:26:17|21640.06
12:26:18|21640.06
12:26:19|21640.06
12:26:20|21640.06
12:26:22|21640.06
12:26:23|21642.99
12:26:24|21643.3
12:26:24|21643.3
12:26:26|21643.3
12:26:26|21643.3
12:26:28|21643.31
12:26:29|21643.31
12:26:29|21642.
12:26:32|21640.07
12:26:33|21642.84
12:26:35|21643.12
12:26:35|21642.
12:26:36|21641.01
12:26:37|21641.
12:26:38|21640.08
12:26:39|21640.07
12:26:40|21640.07
12:26:41|21640.08
12:26:42|21640.07
12:26:43|21640.08
12:26:44|21640.08
12:26:45|21640.07
12:26:46|21640.08
12:26:47|21640.08
12:26:48|21640.95
12:26:49|21640.95
12:26:50|21640.95
12:26:51|21640.95
12:26:52|21640.05
12:26:53|21640.06
12:26:55|21635.7
12:26:56|21633.6
12:26:57|21630.69
12:26:59|21630.69
12:26:59|21630.69
12:27:01|21630.7
12:27:02|21630.69
12:27:03|21620.88
12:27:04|21620.88
12:27:05|21620.88
12:27:06|21620.89
12:27:07|21620.89
12:27:08|21623.05
12:27:09|21634.45
12:27:10|21634.45
12:27:11|21636.38
12:27:12|21631.71
12:27:13|21639.22
12:27:14|21642.19
12:27:15|21639.27
12:27:17|21636.97
12:27:17|21636.96
12:27:18|21641.
12:27:19|21645.
12:27:20|21644.99
12:27:21|21644.99
12:27:22|21644.99
12:27:23|21645.
12:27:24|21643.52
12:27:25|21643.13
12:27:26|21644.29
12:27:27|21644.99
12:27:28|21645.
12:27:29|21645.07
12:27:30|21648.45
12:27:31|21648.45
12:27:33|21643.6
12:27:35|21643.6
12:27:35|21648.64
12:27:36|21648.64
12:27:37|21648.63
12:27:38|21648.63
12:27:39|21648.63
12:27:41|21648.64
12:27:42|21648.64
12:27:43|21646.14
12:27:43|21648.63
12:27:45|21648.63
12:27:46|21648.64
12:27:47|21648.63
12:27:47|21648.63
12:27:50|21649.72
12:27:50|21649.72
12:27:51|21652.8
12:27:52|21648.29
12:27:53|21644.48
12:27:54|21644.47
12:27:55|21644.47
12:27:56|21643.61
12:27:57|21643.61
12:27:58|21641.45
12:27:59|21641.45
12:28:00|21641.45
12:28:01|21641.
12:28:02|21636.01
12:28:03|21635.7
12:28:05|21635.45
12:28:06|21631.92
12:28:06|21631.93
12:28:08|21631.92
12:28:09|21631.92
12:28:10|21631.92
12:28:11|21630.7
12:28:12|21630.7
12:28:13|21632.88
12:28:14|21632.87
12:28:15|21632.87
12:28:16|21632.87
12:28:17|21632.87
12:28:18|21628.35
12:28:19|21624.64
12:28:20|21627.24
12:28:21|21627.22
12:28:22|21625.41
12:28:23|21625.42
12:28:24|21623.64
12:28:25|21628.21
12:28:26|21628.21
12:28:27|21626.65
12:28:28|21631.46
12:28:29|21635.43
12:28:30|21632.86
12:28:31|21627.9
12:28:32|21627.22
12:28:33|21625.57
12:28:35|21625.01
12:28:36|21626.87
12:28:37|21626.87
12:28:38|21627.91
12:28:40|21631.44
12:28:41|21628.04
12:28:42|21627.12
12:28:43|21627.12
12:28:44|21627.09
12:28:45|21627.09
12:28:46|21627.08
12:28:48|21627.11
12:28:48|21627.16
12:28:50|21630.24
12:28:51|21630.22
12:28:52|21627.27
12:28:53|21627.24
12:28:54|21627.24
12:28:54|21627.23
12:28:56|21627.27
12:28:57|21628.15
12:28:58|21635.92
12:29:00|21634.2
12:29:01|21630.13
12:29:01|21628.81
12:29:02|21628.81
12:29:03|21628.82
12:29:04|21628.82
12:29:06|21627.12
12:29:07|21627.12
12:29:07|21631.06
12:29:09|21631.06
12:29:10|21631.07
12:29:10|21631.06
12:29:11|21628.91
12:29:12|21628.91
12:29:14|21628.91
12:29:15|21628.83
12:29:17|21628.83
12:29:18|21628.82
12:29:19|21628.83
12:29:20|21628.82
12:29:20|21628.83
12:29:21|21628.82
12:29:22|21628.81
12:29:24|21628.82
12:29:24|21628.82
12:29:25|21627.01
12:29:26|21627.01
12:29:27|21627.
12:29:28|21627.
12:29:30|21631.07
12:29:31|21631.06
12:29:31|21631.06
12:29:32|21631.06
12:29:33|21631.06
12:29:35|21627.75
12:29:37|21622.44
12:29:38|21620.41
12:29:39|21620.41
12:29:41|21620.26
12:29:42|21620.26
12:29:43|21620.01
12:29:44|21620.
12:29:45|21617.52
12:29:46|21617.53
12:29:47|21617.53
12:29:48|21617.53
12:29:49|21617.52
12:29:50|21617.53
12:29:51|21617.52
12:29:52|21617.52
12:29:53|21615.33
12:29:54|21615.34
12:29:55|21615.34
12:29:57|21615.34
12:29:57|21615.33
12:29:59|21615.34
12:30:00|21615.33
12:30:01|21618.74
12:30:02|21568.66
12:30:03|21566.4
12:30:04|21550.01
12:30:05|21532.46
12:30:06|21538.37
12:30:07|21541.04
12:30:08|21546.72
12:30:09|21544.05
12:30:10|21537.58
12:30:11|21506.48
12:30:12|21500.02
12:30:13|21484.39
12:30:14|21475.77
12:30:15|21464.29
12:30:16|21452.44
12:30:17|21444.
12:30:18|21418.12
12:30:19|21408.05
12:30:20|21389.61
12:30:21|21397.49
12:30:22|21388.34
12:30:23|21387.78
12:30:24|21400.46
12:30:25|21421.59
12:30:26|21423.68
12:30:27|21387.77
12:30:28|21382.81
12:30:29|21394.55
12:30:30|21406.36
12:30:31|21440.61
12:30:32|21450.47
12:30:33|21465.
12:30:34|21466.94
12:30:35|21473.19
12:30:37|21528.
12:30:38|21551.27
12:30:39|21569.7
12:30:40|21588.24
12:30:41|21583.6
12:30:42|21572.86
12:30:43|21565.72
12:30:44|21578.75
12:30:46|21580.23
12:30:47|21577.38
12:30:48|21576.32
12:30:48|21581.02
12:30:49|21572.31
12:30:51|21576.52
12:30:51|21568.28
12:30:52|21568.29
12:30:53|21565.56
12:30:55|21562.22
12:30:56|21560.27
12:30:56|21565.2
12:30:57|21561.98
12:30:59|21552.93
12:30:59|21555.54
12:31:01|21553.36
12:31:02|21533.4
12:31:04|21521.48
12:31:04|21509.46
12:31:06|21506.34
12:31:07|21500.01
12:31:08|21491.92
12:31:09|21495.53
12:31:10|21511.37
12:31:10|21514.76
12:31:11|21527.6
12:31:13|21524.72
12:31:14|21548.56
12:31:16|21548.54
12:31:16|21544.24
12:31:17|21557.91
12:31:18|21552.93
12:31:20|21537.57
12:31:20|21537.69
12:31:22|21535.96
12:31:23|21536.5
12:31:24|21540.51
12:31:25|21535.46
12:31:26|21525.42
12:31:27|21531.18
12:31:27|21527.12
12:31:29|21525.33
12:31:30|21527.48
12:31:31|21519.24
12:31:32|21518.98
12:31:33|21508.11
12:31:33|21503.56
12:31:35|21492.76
12:31:36|21503.57
12:31:37|21504.7
12:31:39|21493.71
12:31:39|21496.76
12:31:41|21490.14
12:31:43|21490.13
12:31:43|21483.19
12:31:44|21491.87
12:31:45|21491.26
12:31:47|21492.42
12:31:48|21493.28
12:31:49|21499.99
12:31:50|21496.72
12:31:51|21500.34
12:31:52|21489.35
12:31:53|21485.9
12:31:55|21486.16
12:31:56|21486.11
12:31:57|21480.01
12:31:58|21478.05
12:31:59|21476.49
12:32:00|21471.48
12:32:01|21465.82
12:32:02|21460.12
12:32:03|21466.81
12:32:04|21473.69
12:32:05|21471.1
12:32:06|21465.93
12:32:07|21462.84
12:32:08|21459.52
12:32:10|21455.65
12:32:10|21455.16
12:32:12|21451.14
12:32:13|21441.09
12:32:14|21447.53
12:32:15|21452.56
12:32:16|21446.23
12:32:17|21442.63
12:32:18|21442.64
12:32:18|21442.63
12:32:20|21445.77
12:32:20|21454.79
12:32:21|21454.02
12:32:22|21443.52
12:32:24|21438.73
12:32:25|21444.08
12:32:26|21451.08
12:32:27|21446.85
12:32:27|21453.77
12:32:29|21449.99
12:32:29|21460.
12:32:31|21461.07
12:32:32|21469.2
12:32:32|21457.54
12:32:33|21467.14
12:32:34|21459.28
12:32:35|21458.85
12:32:37|21462.
12:32:38|21476.49
12:32:39|21482.72
12:32:40|21490.34
12:32:41|21496.6
12:32:42|21508.71
12:32:43|21500.2
12:32:44|21497.14
12:32:45|21487.12
12:32:46|21496.4
12:32:47|21488.85
12:32:48|21488.86
12:32:49|21488.3
12:32:51|21487.06
12:32:51|21485.82
12:32:53|21480.87
12:32:54|21475.58
12:32:55|21485.09
12:32:56|21491.07
12:32:57|21480.45
12:32:58|21484.34
12:32:59|21464.32
12:33:01|21454.23
12:33:02|21458.6
12:33:03|21460.78
12:33:04|21453.74
12:33:05|21452.5
12:33:06|21451.45
12:33:07|21451.44
12:33:08|21449.18
12:33:09|21439.83
12:33:10|21444.54
12:33:11|21444.36
12:33:12|21442.38
12:33:13|21442.38
12:33:14|21427.92
12:33:15|21437.54
12:33:16|21437.55
12:33:17|21440.24
12:33:18|21432.48
12:33:19|21434.78
12:33:20|21439.29
12:33:21|21432.33
12:33:22|21430.85
12:33:23|21437.06
12:33:24|21440.15
12:33:25|21434.55
12:33:26|21437.33
12:33:27|21447.28
12:33:28|21449.98
12:33:29|21450.
12:33:30|21453.55
12:33:31|21450.31
12:33:32|21449.64
12:33:33|21443.19
12:33:34|21437.75
12:33:35|21444.39
12:33:36|21444.1
12:33:37|21440.58
12:33:38|21438.28
12:33:40|21444.48
12:33:41|21446.63
12:33:43|21445.56
12:33:44|21446.45
12:33:45|21446.45
12:33:46|21442.95
12:33:47|21437.73
12:33:48|21441.59
12:33:49|21441.58
12:33:51|21435.15
12:33:52|21435.14
12:33:54|21445.85
12:33:55|21438.3
12:33:56|21438.29
12:33:57|21432.48
12:33:58|21441.69
12:33:59|21435.98
12:34:00|21433.14
12:34:01|21449.
12:34:02|21434.94
12:34:03|21430.85
12:34:04|21433.68
12:34:05|21432.44
12:34:06|21434.99
12:34:07|21432.46
12:34:08|21420.
12:34:09|21425.14
12:34:10|21428.73
12:34:11|21431.59
12:34:12|21426.93
12:34:13|21420.5
12:34:14|21417.46
12:34:15|21416.03
12:34:16|21412.19
12:34:17|21410.39
12:34:18|21409.98
12:34:19|21411.43
12:34:20|21413.04
12:34:21|21412.02
12:34:22|21400.02
12:34:23|21397.4
12:34:24|21399.13
12:34:25|21394.72
12:34:26|21394.43
12:34:27|21390.5
12:34:28|21390.5
12:34:29|21393.67
12:34:30|21393.67
12:34:31|21401.3
12:34:32|21397.99
12:34:33|21398.5
12:34:34|21410.82
12:34:35|21409.62
12:34:36|21408.33
12:34:37|21408.37
12:34:38|21414.31
12:34:39|21418.18
12:34:41|21413.94
12:34:42|21410.81
12:34:44|21414.82
12:34:45|21420.01
12:34:47|21418.92
12:34:48|21428.15
12:34:49|21425.47
12:34:51|21426.62
12:34:52|21433.13
12:34:53|21430.03
12:34:55|21427.9
12:34:55|21422.17
12:34:57|21426.59
12:34:58|21434.41
12:34:58|21441.24
12:34:59|21446.53
12:35:01|21455.68
12:35:02|21453.43
12:35:03|21455.64
12:35:04|21460.28
12:35:05|21463.52
12:35:07|21475.81
12:35:07|21472.87
12:35:08|21485.13
12:35:10|21496.44
12:35:11|21504.53
12:35:13|21496.84
12:35:13|21491.15
12:35:14|21488.45
12:35:15|21481.46
12:35:16|21471.81
12:35:17|21471.81
12:35:18|21475.04
12:35:20|21475.03
12:35:21|21472.04
12:35:22|21476.42
12:35:23|21482.42
12:35:24|21483.75
12:35:25|21483.65
12:35:26|21471.54
12:35:27|21478.21
12:35:28|21476.96
12:35:29|21476.72
12:35:30|21479.48
12:35:32|21481.47
12:35:32|21486.42
12:35:34|21471.24
12:35:35|21472.17
12:35:36|21471.61
12:35:37|21471.6
12:35:38|21464.1
12:35:39|21461.65
12:35:40|21460.36
12:35:42|21460.38
12:35:43|21470.18
12:35:43|21469.57
12:35:44|21472.17
12:35:46|21476.44
12:35:47|21476.44
12:35:48|21475.18
12:35:48|21478.05
12:35:51|21482.15
12:35:52|21486.24
12:35:53|21486.23
12:35:55|21492.2
12:35:56|21486.11
12:35:56|21487.87
12:35:59|21497.82
12:35:59|21497.26
12:36:00|21499.58
12:36:01|21495.28
12:36:02|21498.13
12:36:03|21498.14
12:36:05|21495.54
12:36:05|21506.22
12:36:07|21503.61
12:36:07|21497.07
12:36:08|21497.07
12:36:09|21503.94
12:36:10|21505.08
12:36:12|21505.48
12:36:13|21505.48
12:36:14|21507.51
12:36:15|21508.19
12:36:16|21507.65
12:36:18|21514.26
12:36:18|21521.46
12:36:19|21521.45
12:36:20|21514.62
12:36:21|21520.39
12:36:22|21520.39
12:36:23|21520.39
12:36:24|21516.09
12:36:25|21513.
12:36:26|21511.7
12:36:27|21509.79
12:36:28|21511.49
12:36:30|21507.11
12:36:30|21501.08
12:36:31|21501.07
12:36:33|21494.51
12:36:33|21490.91
12:36:35|21482.44
12:36:36|21482.44
12:36:37|21491.64
12:36:38|21495.54
12:36:39|21500.95
12:36:40|21501.01
12:36:41|21499.91
12:36:43|21496.78
12:36:44|21502.67
12:36:46|21502.67
12:36:47|21496.85
12:36:47|21497.26
12:36:49|21502.37
12:36:50|21501.28
12:36:51|21501.28
12:36:52|21498.72
12:36:53|21496.2
12:36:54|21494.78
12:36:56|21488.67
12:36:57|21484.75
12:36:58|21484.75
12:36:59|21484.74
12:37:00|21484.74
12:37:01|21482.89
12:37:02|21480.85
12:37:03|21480.85
12:37:04|21477.7
12:37:05|21473.35
12:37:06|21471.6
12:37:07|21471.61
12:37:08|21471.6
12:37:09|21469.63
12:37:10|21469.63
12:37:11|21471.02
12:37:12|21478.04
12:37:13|21473.26
12:37:14|21469.63
12:37:15|21469.64
12:37:16|21469.64
12:37:17|21469.62
12:37:18|21467.66
12:37:19|21467.66
12:37:20|21467.65
12:37:21|21469.61
12:37:22|21469.62
12:37:23|21469.62
12:37:24|21463.17
12:37:25|21471.02
12:37:26|21471.6
12:37:27|21471.59
12:37:28|21471.58
12:37:29|21457.15
12:37:30|21466.96
12:37:31|21471.58
12:37:32|21463.22
12:37:33|21460.36
12:37:34|21460.12
12:37:35|21460.11
12:37:36|21454.78
12:37:37|21458.2
12:37:38|21458.2
12:37:39|21458.17
12:37:40|21461.8
12:37:41|21460.76
12:37:42|21451.15
12:37:44|21456.04
12:37:45|21453.91
12:37:46|21452.29
12:37:47|21454.44
12:37:48|21453.38
12:37:50|21464.27
12:37:50|21465.12
12:37:52|21464.26
12:37:53|21458.85
12:37:54|21466.19
12:37:55|21468.34
12:37:56|21470.87
12:37:57|21473.19
12:37:57|21473.18
12:37:59|21473.18
12:37:59|21477.42
12:38:01|21488.03
12:38:02|21486.73
12:38:03|21481.37
12:38:05|21488.21
12:38:05|21485.93
12:38:06|21487.81
12:38:07|21488.66
12:38:08|21484.86
12:38:09|21482.82
12:38:10|21486.37
12:38:11|21485.65
12:38:12|21480.66
12:38:13|21482.81
12:38:14|21465.13
12:38:15|21467.88
12:38:16|21477.94
12:38:17|21481.36
12:38:18|21481.36
12:38:19|21475.49
12:38:20|21470.01
12:38:21|21471.83
12:38:22|21464.21
12:38:23|21465.15
12:38:24|21465.16
12:38:25|21465.16
12:38:26|21468.95
12:38:27|21459.96
12:38:28|21458.63
12:38:29|21459.75
12:38:30|21455.41
12:38:31|21455.41
12:38:32|21455.41
12:38:33|21450.05
12:38:34|21450.06
12:38:35|21450.06
12:38:37|21450.01
12:38:38|21451.66
12:38:39|21452.28
12:38:40|21447.48
12:38:41|21447.48
12:38:42|21447.49
12:38:43|21447.49
12:38:45|21435.79
12:38:46|21427.51
12:38:48|21430.79
12:38:48|21431.77
12:38:50|21431.29
12:38:52|21431.81
12:38:52|21431.82
12:38:54|21432.26
12:38:55|21432.27
12:38:56|21432.27
12:38:57|21431.82
12:38:58|21427.49
12:38:59|21428.19
12:39:00|21426.3
12:39:01|21424.49
12:39:02|21424.48
12:39:02|21424.49
12:39:05|21428.46
12:39:05|21428.46
12:39:07|21428.47
12:39:08|21435.38
12:39:09|21438.59
12:39:10|21440.
12:39:11|21444.47
12:39:12|21446.44
12:39:13|21441.4
12:39:15|21443.2
12:39:15|21443.51
12:39:16|21445.66
12:39:17|21448.03
12:39:18|21448.03
12:39:19|21455.1
12:39:20|21448.57
12:39:21|21447.41
12:39:22|21440.04
12:39:24|21444.57
12:39:24|21446.7
12:39:25|21451.04
12:39:26|21446.65
12:39:27|21446.65
12:39:28|21448.55
12:39:29|21448.55
12:39:30|21443.19
12:39:31|21445.26
12:39:32|21445.26
12:39:33|21445.27
12:39:34|21443.46
12:39:35|21442.81
12:39:36|21443.41
12:39:37|21443.42
12:39:38|21442.55
12:39:39|21442.56
12:39:40|21448.78
12:39:41|21448.77
12:39:42|21444.63
12:39:43|21444.64
12:39:45|21444.97
12:39:46|21444.97
12:39:47|21441.98
12:39:48|21440.
12:39:50|21442.31
12:39:50|21447.9
12:39:51|21447.9
12:39:52|21448.77
12:39:53|21448.78
12:39:54|21452.38
12:39:55|21451.77
12:39:56|21451.77
12:39:57|21451.78
12:39:59|21457.14
12:40:00|21457.14
12:40:02|21452.06
12:40:02|21452.05
12:40:03|21452.05
12:40:04|21445.26
12:40:06|21447.86
12:40:07|21459.26
12:40:08|21457.76
12:40:09|21454.05
12:40:10|21461.5
12:40:11|21461.5
12:40:12|21461.49
12:40:13|21465.15
12:40:14|21466.21
12:40:15|21458.7
12:40:16|21458.7
12:40:17|21458.71
12:40:18|21458.7
12:40:19|21459.27
12:40:20|21454.57
12:40:21|21446.74
12:40:22|21450.67
12:40:23|21450.67
12:40:24|21450.67
12:40:25|21452.81
12:40:26|21452.81
12:40:27|21452.8
12:40:28|21457.99
12:40:29|21457.99
12:40:30|21452.81
12:40:31|21449.77
12:40:32|21449.78
12:40:33|21452.98
12:40:34|21450.4
12:40:35|21449.82
12:40:36|21448.22
12:40:37|21448.22
12:40:38|21448.23
12:40:39|21448.22
12:40:40|21448.26
12:40:41|21448.27
12:40:42|21449.48
12:40:43|21455.77
12:40:44|21456.6
12:40:45|21457.67
12:40:47|21459.77
12:40:48|21461.41
12:40:49|21464.5
12:40:50|21464.48
12:40:51|21458.94
12:40:52|21457.51
12:40:53|21457.51
12:40:54|21452.14
12:40:55|21452.14
12:40:56|21450.01
12:40:57|21455.06
12:40:58|21457.21
12:40:59|21460.88
12:41:00|21455.16
12:41:01|21452.21
12:41:02|21455.14
12:41:03|21455.62
12:41:05|21443.87
12:41:06|21443.88
12:41:07|21443.88
12:41:08|21443.87
12:41:09|21444.23
12:41:09|21447.5
12:41:11|21447.5
12:41:11|21444.58
12:41:13|21445.71
12:41:14|21440.11
12:41:15|21440.12
12:41:16|21440.11
12:41:17|21440.12
12:41:18|21440.12
12:41:19|21440.12
12:41:20|21440.12
12:41:21|21434.11
12:41:23|21429.99
12:41:23|21430.
12:41:24|21427.45
12:41:26|21424.3
12:41:26|21429.06
12:41:27|21424.31
12:41:29|21424.31
12:41:29|21425.34
12:41:30|21431.86
12:41:31|21426.45
12:41:33|21420.95
12:41:34|21420.95
12:41:35|21420.93
12:41:36|21418.98
12:41:37|21417.27
12:41:37|21416.16
12:41:38|21404.63
12:41:40|21401.01
12:41:41|21404.46
12:41:42|21406.96
12:41:43|21406.66
12:41:43|21408.99
12:41:45|21406.84
12:41:46|21404.47
12:41:47|21397.44
12:41:49|21397.45
12:41:50|21392.42
12:41:51|21398.55
12:41:52|21397.37
12:41:54|21394.01
12:41:54|21394.01
12:41:56|21395.24
12:41:57|21395.99
12:41:57|21400.96
12:41:59|21402.85
12:41:59|21403.22
12:42:00|21400.75
12:42:01|21407.49
12:42:02|21419.24
12:42:03|21408.55
12:42:05|21408.86
12:42:06|21417.02
12:42:07|21412.74
12:42:07|21407.93
12:42:08|21407.94
12:42:10|21403.04
12:42:10|21407.93
12:42:11|21407.91
12:42:13|21407.58
12:42:14|21398.28
12:42:15|21402.53
12:42:16|21402.54
12:42:17|21402.53
12:42:18|21400.71
12:42:19|21405.07
12:42:20|21403.83
12:42:20|21403.55
12:42:22|21397.44
12:42:23|21396.26
12:42:24|21401.16
12:42:25|21391.29
12:42:26|21386.46
12:42:28|21382.97
12:42:28|21392.34
12:42:29|21390.67
12:42:30|21391.18
12:42:31|21388.35
12:42:32|21385.84
12:42:33|21385.85
12:42:34|21391.17
12:42:35|21392.03
12:42:36|21388.5
12:42:37|21391.85
12:42:38|21391.88
12:42:39|21400.
12:42:40|21395.35
12:42:41|21399.8
12:42:42|21393.83
12:42:43|21393.16
12:42:44|21395.41
12:42:45|21396.51
12:42:46|21394.38
12:42:47|21394.38
12:42:49|21393.39
12:42:51|21393.81
12:42:51|21393.8
12:42:52|21389.65
12:42:53|21389.65
12:42:54|21389.66
12:42:56|21387.5
12:42:58|21385.74
12:42:58|21386.84
12:42:59|21392.16
12:43:00|21392.17
12:43:01|21390.02
12:43:02|21394.42
12:43:03|21386.53
12:43:04|21386.53
12:43:05|21383.93
12:43:06|21386.51
12:43:07|21386.5
12:43:08|21382.2
12:43:09|21384.12
12:43:10|21384.11
12:43:11|21371.
12:43:12|21370.96
12:43:13|21370.97
12:43:14|21382.99
12:43:15|21388.86
12:43:16|21380.34
12:43:17|21374.27
12:43:18|21372.93
12:43:19|21370.01
12:43:20|21372.89
12:43:21|21372.89
12:43:22|21370.
12:43:23|21371.18
12:43:24|21367.77
12:43:25|21367.78
12:43:26|21362.99
12:43:27|21361.13
12:43:28|21360.03
12:43:29|21356.39
12:43:30|21354.92
12:43:31|21359.41
12:43:32|21353.94
12:43:33|21358.95
12:43:34|21370.01
12:43:35|21371.2
12:43:36|21361.23
12:43:37|21363.39
12:43:38|21359.58
12:43:39|21353.96
12:43:40|21359.38
12:43:41|21357.73
12:43:42|21359.
12:43:43|21355.93
12:43:44|21353.58
12:43:45|21356.1
12:43:46|21353.71
12:43:47|21345.
12:43:48|21348.52
12:43:49|21344.41
12:43:51|21338.72
12:43:52|21341.01
12:43:53|21350.39
12:43:54|21351.51
12:43:55|21350.46
12:43:56|21347.64
12:43:58|21346.51
12:43:58|21340.86
12:43:59|21350.
12:44:00|21345.12
12:44:01|21352.73
12:44:02|21353.38
12:44:03|21360.83
12:44:04|21366.21
12:44:05|21370.
12:44:06|21375.53
12:44:07|21367.74
12:44:08|21372.77
12:44:09|21372.4
12:44:10|21369.19
12:44:12|21374.43
12:44:13|21369.17
12:44:13|21370.18
12:44:15|21362.09
12:44:15|21364.44
12:44:16|21367.05
12:44:18|21367.05
12:44:19|21367.05
12:44:20|21370.
12:44:21|21361.29
12:44:22|21354.89
12:44:23|21358.81
12:44:24|21356.46
12:44:25|21352.74
12:44:26|21350.
12:44:27|21347.86
12:44:28|21348.79
12:44:29|21352.34
12:44:30|21349.29
12:44:31|21350.93
12:44:32|21344.16
12:44:33|21335.58
12:44:34|21330.01
12:44:35|21336.75
12:44:36|21334.54
12:44:37|21332.62
12:44:38|21332.62
12:44:39|21332.62
12:44:40|21340.47
12:44:41|21340.47
12:44:42|21336.75
12:44:44|21335.72
12:44:45|21334.13
12:44:46|21326.53
12:44:47|21311.9
12:44:48|21311.17
12:44:49|21314.2
12:44:51|21313.69
12:44:52|21300.01
12:44:53|21255.64
12:44:55|21270.46
12:44:56|21287.33
12:44:58|21282.85
12:44:59|21297.91
12:45:00|21287.73
12:45:01|21276.57
12:45:02|21284.16
12:45:03|21273.15
12:45:04|21288.58
12:45:05|21303.47
12:45:07|21291.18
12:45:08|21293.99
12:45:08|21285.58
12:45:09|21278.08
12:45:11|21264.06
12:45:12|21267.32
12:45:12|21254.68
12:45:14|21246.89
12:45:15|21246.89
12:45:15|21245.43
12:45:17|21250.82
12:45:17|21244.81
12:45:18|21244.81
12:45:20|21233.78
12:45:20|21229.57
12:45:22|21241.08
12:45:22|21222.55
12:45:24|21228.3
12:45:25|21226.23
12:45:26|21228.3
12:45:26|21236.9
12:45:27|21236.9
12:45:29|21244.39
12:45:30|21240.95
12:45:30|21242.36
12:45:31|21244.73
12:45:32|21240.
12:45:33|21238.31
12:45:34|21243.29
12:45:35|21245.95
12:45:37|21245.34
12:45:38|21245.78
12:45:38|21246.85
12:45:39|21246.61
12:45:40|21252.42
12:45:42|21256.66
12:45:42|21274.25
12:45:43|21269.69
12:45:44|21266.68
12:45:45|21273.31
12:45:46|21280.33
12:45:48|21289.97
12:45:49|21301.48
12:45:49|21295.17
12:45:51|21300.83
12:45:52|21301.48
12:45:53|21299.42
12:45:55|21295.43
12:45:55|21294.3
12:45:57|21294.29
12:45:57|21290.82
12:45:59|21289.36
12:45:59|21281.48
12:46:01|21283.78
12:46:02|21281.48
12:46:03|21288.58
12:46:04|21291.91
12:46:04|21293.37
12:46:06|21281.08
12:46:07|21286.29
12:46:08|21293.35
12:46:09|21291.24
12:46:10|21288.57
12:46:12|21289.45
12:46:13|21293.64
12:46:13|21295.76
12:46:15|21297.7
12:46:15|21301.16
12:46:16|21294.94
12:46:17|21293.12
12:46:19|21297.44
12:46:19|21291.58
12:46:20|21293.27
12:46:22|21286.28
12:46:23|21280.33
12:46:24|21276.95
12:46:25|21275.5
12:46:26|21276.58
12:46:27|21278.7
12:46:28|21274.18
12:46:29|21272.58
12:46:30|21278.
12:46:31|21275.89
12:46:32|21263.09
12:46:33|21261.95
12:46:34|21247.89
12:46:35|21252.83
12:46:36|21255.94
12:46:37|21262.86
12:46:38|21257.26
12:46:39|21254.03
12:46:40|21260.6
12:46:41|21253.71
12:46:42|21251.54
12:46:43|21254.72
12:46:44|21248.88
12:46:45|21243.47
12:46:46|21241.76
12:46:47|21245.96
12:46:48|21242.05
12:46:49|21239.3
12:46:50|21237.19
12:46:52|21236.93
12:46:53|21246.
12:46:55|21240.68
12:46:56|21230.
12:46:57|21229.
12:46:59|21233.87
12:47:00|21221.61
12:47:01|21222.
12:47:02|21219.
12:47:03|21210.86
12:47:04|21210.03
12:47:04|21212.05
12:47:06|21215.05
12:47:07|21210.09
12:47:08|21210.1
12:47:08|21213.51
12:47:09|21217.34
12:47:11|21223.34
12:47:12|21223.7
12:47:12|21229.
12:47:13|21231.03
12:47:15|21248.29
12:47:16|21246.12
12:47:16|21245.37
12:47:18|21226.92
12:47:19|21224.4
12:47:20|21225.7
12:47:21|21220.67
12:47:22|21226.51
12:47:23|21225.04
12:47:24|21216.68
12:47:25|21219.64
12:47:26|21214.74
12:47:27|21218.96
12:47:28|21220.09
12:47:29|21207.32
12:47:30|21205.18
12:47:31|21210.35
12:47:32|21208.24
12:47:33|21206.19
12:47:34|21217.9
12:47:35|21208.46
12:47:36|21206.06
12:47:38|21210.22
12:47:38|21210.22
12:47:39|21214.67
12:47:40|21210.22
12:47:41|21207.32
12:47:42|21205.95
12:47:43|21210.22
12:47:44|21216.26
12:47:45|21210.24
12:47:46|21211.93
12:47:47|21211.86
12:47:48|21209.
12:47:49|21207.31
12:47:50|21207.67
12:47:51|21203.65
12:47:52|21194.14
12:47:54|21199.48
12:47:56|21210.21
12:47:57|21215.72
12:47:59|21224.65
12:47:59|21228.45
12:48:01|21216.03
12:48:02|21221.95
12:48:03|21215.63
12:48:04|21217.75
12:48:06|21222.59
12:48:06|21231.66
12:48:07|21240.17
12:48:08|21246.57
12:48:09|21253.25
12:48:10|21255.83
12:48:11|21258.75
12:48:12|21268.4
12:48:13|21263.59
12:48:14|21263.43
12:48:15|21264.76
12:48:16|21275.11
12:48:17|21274.46
12:48:18|21277.33
12:48:19|21278.69
12:48:20|21272.64
12:48:22|21272.19
12:48:23|21275.38
12:48:24|21274.36
12:48:24|21272.17
12:48:26|21273.7
12:48:26|21273.69
12:48:28|21273.7
12:48:29|21276.84
12:48:30|21271.83
12:48:31|21276.84
12:48:32|21277.86
12:48:33|21277.86
12:48:34|21272.89
12:48:35|21270.99
12:48:36|21271.93
12:48:37|21275.65
12:48:38|21275.68
12:48:39|21279.12
12:48:40|21276.36
12:48:41|21276.35
12:48:42|21279.55
12:48:43|21280.33
12:48:44|21283.04
12:48:45|21276.66
12:48:46|21277.65
12:48:47|21277.65
12:48:48|21279.78
12:48:49|21280.58
12:48:50|21280.58
12:48:51|21280.58
12:48:52|21280.57
12:48:53|21280.57
12:48:55|21277.37
12:48:56|21268.98
12:48:58|21260.01
12:48:59|21253.31
12:49:00|21250.03
12:49:01|21247.72
12:49:02|21253.75
12:49:03|21251.85
12:49:05|21259.51
12:49:06|21254.8
12:49:06|21254.79
12:49:07|21255.24
12:49:09|21258.3
12:49:10|21253.74
12:49:11|21250.98
12:49:12|21247.06
12:49:13|21247.06
12:49:14|21241.94
12:49:16|21250.86
12:49:16|21250.86
12:49:17|21250.86
12:49:18|21255.5
12:49:20|21248.33
12:49:20|21236.82
12:49:22|21240.96
12:49:22|21248.98
12:49:24|21239.95
12:49:24|21236.06
12:49:25|21241.43
12:49:27|21241.43
12:49:28|21249.95
12:49:29|21250.
12:49:29|21248.92
12:49:31|21248.
12:49:31|21246.35
12:49:32|21249.55
12:49:33|21254.42
12:49:35|21252.72
12:49:36|21247.88
12:49:37|21251.05
12:49:38|21254.37
12:49:39|21257.99
12:49:39|21258.62
12:49:41|21254.2
12:49:41|21252.12
12:49:42|21254.35
12:49:43|21255.05
12:49:45|21255.04
12:49:45|21255.04
12:49:47|21255.05
12:49:47|21255.05
12:49:48|21255.05
12:49:49|21249.37
12:49:50|21255.04
12:49:52|21255.04
12:49:53|21253.35
12:49:54|21251.3
12:49:55|21252.95
12:49:56|21252.77
12:49:57|21252.76
12:49:58|21252.77
12:50:00|21252.77
12:50:01|21253.43
12:50:02|21254.74
12:50:04|21258.62
12:50:05|21261.82
12:50:06|21265.1
12:50:06|21267.7
12:50:08|21269.82
12:50:08|21273.1
12:50:09|21273.68
12:50:11|21276.16
12:50:12|21276.16
12:50:13|21278.97
12:50:15|21278.97
12:50:15|21285.04
12:50:16|21287.
12:50:17|21295.29
12:50:18|21304.46
12:50:19|21300.01
12:50:20|21301.99
12:50:21|21295.22
12:50:23|21296.46
12:50:24|21296.39
12:50:25|21300.12
12:50:26|21300.01
12:50:27|21303.32
12:50:28|21300.
12:50:29|21297.36
12:50:29|21297.96
12:50:31|21296.77
12:50:32|21296.77
12:50:33|21296.78
12:50:34|21298.69
12:50:35|21300.18
12:50:36|21297.34
12:50:37|21299.99
12:50:38|21298.67
12:50:39|21295.18
12:50:40|21296.92
12:50:41|21299.99
12:50:42|21300.
12:50:43|21299.97
12:50:44|21298.67
12:50:45|21296.54
12:50:46|21295.2
12:50:47|21297.33
12:50:48|21298.38
12:50:49|21300.
12:50:50|21301.31
12:50:51|21301.
12:50:52|21301.31
12:50:53|21308.93
12:50:54|21310.91
12:50:55|21300.01
12:50:57|21302.09
12:50:58|21308.21
12:51:00|21308.83
12:51:01|21307.09
12:51:02|21305.68
12:51:03|21307.84
12:51:04|21307.48
12:51:05|21313.81
12:51:06|21313.82
12:51:07|21319.99
12:51:09|21332.63
12:51:10|21335.62
12:51:12|21332.85
12:51:13|21324.48
12:51:14|21326.65
12:51:16|21317.72
12:51:16|21317.72
12:51:18|21317.72
12:51:18|21318.78
12:51:20|21318.77
12:51:20|21320.11
12:51:21|21320.81
12:51:22|21324.09
12:51:23|21322.52
12:51:25|21326.67
12:51:26|21326.21
12:51:28|21329.15
12:51:29|21329.15
12:51:30|21329.15
12:51:31|21333.07
12:51:31|21333.92
12:51:33|21334.93
12:51:34|21328.66
12:51:35|21329.
12:51:36|21330.09
12:51:37|21333.04
12:51:38|21331.16
12:51:39|21331.16
12:51:40|21331.16
12:51:41|21328.99
12:51:42|21320.02
12:51:43|21320.02
12:51:44|21320.02
12:51:45|21320.02
12:51:46|21325.6
12:51:47|21325.59
12:51:48|21325.6
12:51:49|21325.5
12:51:50|21323.16
12:51:51|21320.67
12:51:52|21322.82
12:51:53|21329.45
12:51:54|21320.67
12:51:55|21325.11
12:51:56|21328.01
12:51:58|21325.43
12:51:59|21320.67
12:52:00|21320.01
12:52:01|21319.99
12:52:02|21322.28
12:52:03|21317.72
12:52:04|21317.73
12:52:05|21322.26
12:52:06|21317.75
12:52:07|21317.74
12:52:08|21319.44
12:52:09|21322.27
12:52:11|21319.97
12:52:12|21324.73
12:52:13|21321.45
12:52:14|21327.99
12:52:15|21327.99
12:52:16|21328.
12:52:18|21328.
12:52:19|21339.8
12:52:20|21339.19
12:52:20|21331.82
12:52:22|21331.82
12:52:23|21335.74
12:52:23|21331.83
12:52:24|21333.53
12:52:26|21326.33
12:52:27|21328.67
12:52:28|21331.36
12:52:29|21335.4
12:52:30|21335.73
12:52:31|21335.73
12:52:32|21335.73
12:52:33|21335.72
12:52:34|21335.73
12:52:35|21341.06
12:52:36|21341.77
12:52:37|21341.78
12:52:38|21341.78
12:52:39|21341.76
12:52:40|21340.48
12:52:41|21340.
12:52:42|21340.01
12:52:43|21340.01
12:52:45|21340.3
12:52:45|21341.78
12:52:46|21344.07
12:52:48|21344.06
12:52:49|21355.12
12:52:50|21357.6
12:52:50|21371.36
12:52:52|21364.05
12:52:52|21367.21
12:52:54|21366.68
12:52:55|21369.23
12:52:56|21367.04
12:52:56|21364.28
12:52:58|21357.7
12:52:59|21372.2
12:53:00|21369.72
12:53:01|21371.56
12:53:03|21373.13
12:53:04|21373.13
12:53:06|21379.92
12:53:07|21377.99
12:53:08|21384.86
12:53:09|21383.47
12:53:10|21385.33
12:53:11|21373.61
12:53:12|21377.45
12:53:13|21382.41
12:53:14|21363.64
12:53:16|21370.26
12:53:16|21374.77
12:53:17|21371.14
12:53:18|21370.52
12:53:20|21373.36
12:53:21|21373.37
12:53:22|21378.25
12:53:24|21374.55
12:53:25|21374.55
12:53:25|21375.59
12:53:27|21372.05
12:53:27|21374.25
12:53:29|21378.04
12:53:30|21379.35
12:53:30|21375.59
12:53:31|21371.41
12:53:33|21373.12
12:53:33|21376.57
12:53:35|21376.58
12:53:35|21371.25
12:53:37|21368.65
12:53:38|21368.65
12:53:39|21366.06
12:53:40|21357.34
12:53:41|21356.72
12:53:42|21362.05
12:53:43|21358.32
12:53:44|21354.77
12:53:45|21354.77
12:53:46|21354.77
12:53:47|21354.76
12:53:48|21356.38
12:53:49|21352.66
12:53:50|21352.66
12:53:51|21352.65
12:53:52|21344.06
12:53:53|21341.8
12:53:54|21345.03
12:53:55|21351.69
12:53:56|21348.86
12:53:57|21349.09
12:53:58|21348.46
12:53:59|21353.5
12:54:00|21354.44
12:54:02|21361.13
12:54:03|21364.68
12:54:04|21366.96
12:54:05|21364.68
12:54:06|21364.68
12:54:08|21357.95
12:54:09|21364.69
12:54:10|21367.47
12:54:11|21364.88
12:54:12|21362.76
12:54:14|21362.75
12:54:15|21356.67
12:54:15|21363.6
12:54:17|21359.76
12:54:17|21357.39
12:54:19|21361.43
12:54:20|21363.61
12:54:21|21360.12
12:54:22|21363.61
12:54:23|21363.61
12:54:24|21360.95
12:54:25|21360.95
12:54:26|21354.8
12:54:27|21344.41
12:54:28|21341.87
12:54:29|21341.86
12:54:30|21348.28
12:54:31|21346.66
12:54:32|21347.79
12:54:33|21347.79
12:54:34|21347.79
12:54:35|21347.78
12:54:36|21347.78
12:54:37|21345.46
12:54:38|21345.46
12:54:39|21345.44
12:54:40|21344.5
12:54:41|21338.31
12:54:42|21335.
12:54:43|21333.25
12:54:44|21334.98
12:54:45|21335.01
12:54:46|21334.96
12:54:47|21331.38
12:54:48|21331.37
12:54:49|21331.36
12:54:50|21327.66
12:54:51|21327.66
12:54:52|21327.26
12:54:53|21327.26
12:54:54|21334.75
12:54:55|21331.04
12:54:56|21330.44
12:54:57|21330.43
12:54:58|21330.43
12:54:59|21330.43
12:55:01|21339.66
12:55:02|21335.95
12:55:04|21336.8
12:55:04|21338.41
12:55:05|21342.36
12:55:07|21343.92
12:55:08|21349.54
12:55:09|21356.02
12:55:10|21357.86
12:55:12|21364.33
12:55:12|21368.55
12:55:14|21366.35
12:55:15|21365.92
12:55:16|21364.33
12:55:17|21365.19
12:55:18|21364.74
12:55:20|21369.84
12:55:21|21371.32
12:55:22|21367.54
12:55:22|21367.55
12:55:24|21371.73
12:55:24|21374.98
12:55:26|21374.99
12:55:27|21375.87
12:55:28|21382.3
12:55:29|21382.3
12:55:30|21382.3
12:55:31|21378.13
12:55:32|21380.06
12:55:33|21375.87
12:55:34|21374.96
12:55:35|21374.98
12:55:36|21374.97
12:55:37|21381.06
12:55:38|21381.06
12:55:39|21381.06
12:55:40|21382.95
12:55:41|21382.93
12:55:42|21382.94
12:55:43|21382.94
12:55:44|21382.95
12:55:45|21381.06
12:55:46|21380.99
12:55:47|21380.
12:55:48|21378.13
12:55:49|21379.04
12:55:50|21376.31
12:55:51|21375.4
12:55:52|21375.4
12:55:53|21372.79
12:55:54|21370.28
12:55:55|21372.81
12:55:56|21371.72
12:55:57|21373.34
12:55:58|21366.63
12:55:59|21366.63
12:56:00|21362.04
12:56:02|21362.77
12:56:02|21366.98
12:56:04|21361.11
12:56:05|21361.09
12:56:06|21357.86
12:56:07|21361.08
12:56:09|21366.52
12:56:09|21368.32
12:56:11|21368.39
12:56:12|21375.09
12:56:13|21375.08
12:56:14|21371.86
12:56:15|21364.51
12:56:16|21362.39
12:56:17|21362.39
12:56:18|21360.09
12:56:19|21360.11
12:56:20|21360.11
12:56:21|21360.11
12:56:22|21360.1
12:56:23|21360.1
12:56:24|21360.11
12:56:26|21359.03
12:56:26|21356.56
12:56:27|21351.11
12:56:28|21351.11
12:56:29|21347.68
12:56:30|21347.1
12:56:31|21342.21
12:56:32|21340.01
12:56:33|21347.67
12:56:34|21349.37
12:56:35|21346.88
12:56:36|21346.53
12:56:37|21351.09
12:56:38|21357.94
12:56:39|21359.06
12:56:40|21359.98
12:56:41|21359.98
12:56:43|21359.98
12:56:44|21364.49
12:56:45|21364.48
12:56:45|21364.5
12:56:47|21367.47
12:56:48|21366.57
12:56:48|21364.5
12:56:50|21362.12
12:56:51|21362.12
12:56:52|21359.98
12:56:54|21352.47
12:56:54|21352.46
12:56:55|21343.3
12:56:56|21342.85
12:56:57|21342.86
12:56:58|21342.86
12:56:59|21347.45
12:57:00|21351.29
12:57:01|21351.28
12:57:03|21355.38
12:57:05|21352.38
12:57:05|21353.26
12:57:06|21354.93
12:57:07|21354.93
12:57:08|21354.94
12:57:09|21354.94
12:57:10|21347.47
12:57:11|21347.47
12:57:12|21347.47
12:57:13|21347.47
12:57:14|21347.47
12:57:16|21348.51
12:57:17|21348.5
12:57:18|21348.5
12:57:19|21348.5
12:57:20|21351.1
12:57:21|21352.56
12:57:22|21352.55
12:57:23|21355.76
12:57:24|21357.93
12:57:25|21353.06
12:57:27|21353.06
12:57:27|21353.05
12:57:28|21353.06
12:57:29|21353.05
12:57:30|21353.05
12:57:31|21360.49
12:57:32|21362.09
12:57:33|21366.36
12:57:34|21366.36
12:57:35|21358.86
12:57:36|21357.02
12:57:37|21357.02
12:57:38|21361.49
12:57:39|21365.2
12:57:40|21368.36
12:57:41|21368.37
12:57:43|21360.93
12:57:44|21360.93
12:57:45|21362.09
12:57:45|21362.08
12:57:47|21359.78
12:57:48|21357.68
12:57:48|21357.69
12:57:49|21361.86
12:57:51|21361.9
12:57:51|21362.56
12:57:53|21364.18
12:57:53|21365.93
12:57:54|21364.21
12:57:55|21364.2
12:57:57|21364.2
12:57:58|21364.21
12:57:59|21364.21
12:58:00|21363.1
12:58:01|21360.01
12:58:02|21362.99
12:58:04|21360.13
12:58:05|21364.21
12:58:07|21364.21
12:58:07|21364.01
12:58:08|21364.02
12:58:10|21364.02
12:58:11|21372.12
12:58:12|21373.9
12:58:13|21373.9
12:58:14|21377.62
12:58:15|21379.58
12:58:16|21382.93
12:58:17|21385.5
12:58:19|21384.41
12:58:20|21380.
12:58:20|21379.99
12:58:21|21380.
12:58:23|21382.4
12:58:24|21382.39
12:58:25|21382.4
12:58:26|21382.4
12:58:27|21382.55
12:58:28|21384.46
12:58:29|21382.88
12:58:31|21388.29
12:58:31|21388.34
12:58:32|21390.86
12:58:33|21398.99
12:58:34|21396.9
12:58:35|21390.84
12:58:36|21391.51
12:58:37|21395.84
12:58:38|21395.84
12:58:39|21394.39
12:58:40|21395.35
12:58:41|21395.6
12:58:42|21395.6
12:58:43|21395.6
12:58:44|21396.7
12:58:45|21396.7
12:58:46|21396.69
12:58:47|21396.69
12:58:48|21396.7
12:58:49|21400.
12:58:50|21411.
12:58:52|21422.18
12:58:52|21416.47
12:58:54|21413.84
12:58:54|21409.63
12:58:55|21404.35
12:58:57|21396.92
12:58:57|21399.44
12:58:59|21403.51
12:59:00|21404.79
12:59:00|21410.29
12:59:02|21406.62
12:59:02|21406.42
12:59:04|21401.4
12:59:06|21400.04
12:59:07|21396.7
12:59:08|21396.7
12:59:09|21396.7
12:59:10|21397.35
12:59:11|21401.36
12:59:12|21401.36
12:59:13|21401.37
12:59:14|21401.36
12:59:15|21408.98
12:59:16|21408.99
12:59:17|21415.51
12:59:18|21406.46
12:59:19|21403.51
12:59:20|21405.65
12:59:21|21406.12
12:59:22|21414.89
12:59:23|21414.89
12:59:24|21414.9
12:59:25|21414.9
12:59:26|21413.36
12:59:27|21407.97
12:59:28|21412.27
12:59:29|21409.07
12:59:30|21407.27
12:59:31|21408.84
12:59:32|21408.85
12:59:33|21411.05
12:59:34|21406.43
12:59:35|21408.62
12:59:36|21404.45
12:59:37|21403.03
12:59:38|21403.02
12:59:39|21407.33
12:59:40|21407.33
12:59:41|21407.33
12:59:42|21407.33
12:59:43|21407.33
12:59:44|21407.32
12:59:45|21404.11
12:59:46|21411.1
12:59:47|21405.78
12:59:49|21404.77
12:59:50|21401.95
12:59:51|21400.17
12:59:52|21400.18
12:59:53|21400.17
12:59:54|21400.18
12:59:55|21399.22
12:59:56|21391.73
12:59:57|21390.86
12:59:58|21390.86
12:59:59|21386.42
13:00:00|21382.87
13:00:01|21382.73
13:00:01|21382.72
13:00:03|21383.83
13:00:04|21383.83
13:00:05|21388.87
13:00:06|21390.19
13:00:07|21390.19
13:00:08|21390.2
13:00:09|21385.59
13:00:10|21385.6
13:00:11|21394.38
13:00:12|21391.18
13:00:13|21395.46
13:00:14|21397.83
13:00:15|21397.84
13:00:16|21397.84
13:00:17|21397.83
13:00:18|21403.1
13:00:19|21405.78
13:00:20|21405.78
13:00:21|21408.58
13:00:22|21408.59
13:00:23|21408.58
13:00:24|21408.6
13:00:25|21408.61
13:00:27|21409.98
13:00:28|21409.98
13:00:29|21410.
13:00:30|21413.36
13:00:31|21415.23
13:00:32|21415.22
13:00:33|21415.23
13:00:34|21417.45
13:00:35|21417.45
13:00:36|21417.45
13:00:37|21419.99
13:00:38|21418.84
13:00:39|21415.99
13:00:40|21415.24
13:00:40|21415.24
13:00:42|21415.24
13:00:43|21415.24
13:00:43|21415.24
13:00:45|21415.25
13:00:46|21415.24
13:00:47|21415.25
13:00:48|21415.24
13:00:48|21415.24
13:00:50|21415.24
13:00:51|21415.25
13:00:52|21415.24
13:00:52|21415.23
13:00:54|21415.24
13:00:55|21415.23
13:00:56|21415.24
13:00:57|21415.24
13:00:58|21415.23
13:00:59|21415.24
13:01:00|21415.23
13:01:01|21410.72
13:01:02|21410.72
13:01:03|21413.93
13:01:03|21413.94
13:01:05|21413.94
13:01:06|21417.74
13:01:07|21417.74
13:01:09|21413.13
13:01:10|21413.13
13:01:11|21413.14
13:01:12|21413.78
13:01:14|21416.68
13:01:15|21415.96
13:01:16|21414.29
13:01:17|21415.28
13:01:18|21420.42
13:01:19|21414.75
13:01:20|21414.74
13:01:21|21414.74
13:01:22|21414.75
13:01:24|21413.24
13:01:25|21413.25
13:01:25|21411.55
13:01:27|21411.55
13:01:28|21411.54
13:01:29|21409.43
13:01:30|21413.24
13:01:31|21413.24
13:01:32|21417.97
13:01:33|21418.99
13:01:34|21418.99
13:01:34|21413.33
13:01:36|21413.71
13:01:37|21415.95
13:01:38|21410.47
13:01:39|21414.1
13:01:40|21412.33
13:01:41|21412.33
13:01:42|21412.32
13:01:43|21408.59
13:01:44|21406.14
13:01:45|21400.01
13:01:46|21402.59
13:01:47|21400.23
13:01:48|21400.24
13:01:49|21404.95
13:01:50|21404.95
13:01:51|21404.34
13:01:52|21406.13
13:01:53|21408.59
13:01:54|21408.59
13:01:55|21403.89
13:01:56|21400.01
13:01:57|21397.98
13:01:58|21399.07
13:01:59|21399.08
13:02:00|21399.08
13:02:01|21399.07
13:02:02|21396.7
13:02:03|21395.23
13:02:04|21395.23
13:02:05|21394.55
13:02:06|21392.59
13:02:08|21397.9
13:02:09|21406.13
13:02:10|21401.15
13:02:11|21401.16
13:02:12|21401.16
13:02:13|21405.38
13:02:15|21405.39
13:02:15|21405.4
13:02:17|21405.4
13:02:18|21410.77
13:02:20|21412.91
13:02:21|21407.55
13:02:22|21406.27
13:02:23|21406.27
13:02:24|21398.94
13:02:25|21400.01
13:02:26|21407.24
13:02:27|21410.4
13:02:28|21410.4
13:02:29|21405.8
13:02:30|21405.81
13:02:31|21401.28
13:02:32|21401.28
13:02:33|21399.33
13:02:34|21401.28
13:02:35|21401.27
13:02:36|21401.28
13:02:37|21405.51
13:02:38|21405.52
13:02:39|21405.51
13:02:40|21405.51
13:02:41|21405.51
13:02:42|21405.89
13:02:43|21410.39
13:02:44|21410.39
13:02:45|21409.37
13:02:46|21405.5
13:02:47|21403.58
13:02:48|21403.58
13:02:49|21405.75
13:02:50|21405.75
13:02:51|21405.86
13:02:52|21405.87
13:02:54|21404.43
13:02:55|21404.43
13:02:56|21404.36
13:02:57|21404.36
13:02:57|21405.49
13:02:59|21405.5
13:03:00|21406.69
13:03:00|21404.58
13:03:02|21403.48
13:03:02|21403.48
13:03:04|21393.25
13:03:04|21391.66
13:03:06|21405.49
13:03:06|21407.44
13:03:07|21403.88
13:03:09|21401.74
13:03:10|21401.74
13:03:11|21400.21
13:03:12|21400.2
13:03:13|21400.21
13:03:14|21399.14
13:03:15|21400.71
13:03:17|21400.89
13:03:17|21400.9
13:03:19|21400.89
13:03:20|21400.9
13:03:21|21400.9
13:03:22|21399.15
13:03:23|21394.66
13:03:25|21394.66
13:03:25|21394.67
13:03:26|21394.66
13:03:27|21394.67
13:03:28|21393.38
13:03:29|21388.2
13:03:30|21388.19
13:03:31|21387.2
13:03:32|21383.83
13:03:33|21383.44
13:03:34|21381.36
13:03:35|21380.01
13:03:36|21379.23
13:03:37|21381.3
13:03:38|21381.3
13:03:39|21379.09
13:03:40|21380.06
13:03:41|21378.23
13:03:42|21380.87
13:03:43|21380.86
13:03:44|21380.87
13:03:45|21380.87
13:03:46|21380.86
13:03:47|21380.86
13:03:48|21380.07
13:03:49|21378.
13:03:50|21378.
13:03:51|21380.4
13:03:52|21378.15
13:03:53|21378.16
13:03:54|21378.15
13:03:55|21378.15
13:03:56|21378.15
13:03:57|21378.15
13:03:58|21378.16
13:03:59|21383.98
13:04:00|21384.81
13:04:01|21380.33
13:04:02|21380.34
13:04:03|21380.33
13:04:04|21380.33
13:04:05|21378.2
13:04:06|21378.25
13:04:07|21378.71
13:04:09|21383.38
13:04:10|21383.38
13:04:12|21382.21
13:04:13|21382.21
13:04:15|21382.21
13:04:15|21382.21
13:04:17|21382.01
13:04:18|21382.
13:04:19|21392.07
13:04:20|21393.83
13:04:21|21396.16
13:04:22|21398.29
13:04:23|21400.2
13:04:24|21403.74
13:04:25|21406.14
13:04:26|21407.62
13:04:27|21407.62
13:04:28|21403.79
13:04:29|21401.17
13:04:30|21398.28
13:04:31|21399.73
13:04:32|21400.63
13:04:33|21400.63
13:04:34|21402.04
13:04:35|21402.04
13:04:36|21402.04
13:04:37|21402.03
13:04:38|21402.04
13:04:39|21406.2
13:04:40|21400.78
13:04:41|21397.62
13:04:42|21398.92
13:04:43|21398.91
13:04:44|21399.98
13:04:45|21403.01
13:04:46|21407.24
13:04:47|21402.28
13:04:48|21404.61
13:04:49|21404.61
13:04:50|21404.61
13:04:51|21404.62
13:04:52|21404.61
13:04:53|21404.62
13:04:54|21404.61
13:04:55|21404.61
13:04:56|21404.62
13:04:57|21407.52
13:04:58|21413.61
13:04:59|21418.45
13:05:00|21419.
13:05:01|21420.92
13:05:02|21419.
13:05:03|21419.
13:05:04|21418.99
13:05:05|21419.
13:05:06|21418.99
13:05:07|21420.07
13:05:08|21417.89
13:05:09|21416.75
13:05:10|21417.88
13:05:12|21409.81
13:05:13|21412.98
13:05:15|21415.13
13:05:15|21415.13
13:05:17|21415.13
13:05:18|21422.16
13:05:19|21416.3
13:05:20|21417.45
13:05:21|21416.32
13:05:22|21416.37
13:05:23|21416.73
13:05:25|21416.73
13:05:25|21416.74
13:05:26|21419.52
13:05:27|21419.52
13:05:29|21419.52
13:05:30|21423.22
13:05:31|21423.21
13:05:32|21417.54
13:05:33|21417.53
13:05:34|21417.53
13:05:35|21420.62
13:05:36|21417.95
13:05:37|21417.96
13:05:38|21417.95
13:05:38|21417.95
13:05:39|21417.95
13:05:40|21417.96
13:05:42|21416.47
13:05:43|21416.45
13:05:44|21416.46
13:05:45|21416.46
13:05:45|21416.45
13:05:47|21416.46
13:05:48|21410.85
13:05:48|21407.54
13:05:50|21405.2
13:05:51|21405.21
13:05:51|21405.21
13:05:52|21405.21
13:05:53|21405.21
13:05:55|21405.2
13:05:55|21409.97
13:05:57|21409.14
13:05:57|21404.17
13:05:59|21404.17
13:06:00|21406.33
13:06:01|21410.6
13:06:02|21405.23
13:06:02|21400.86
13:06:03|21400.86
13:06:04|21400.85
13:06:06|21396.01
13:06:06|21393.27
13:06:07|21393.26
13:06:09|21396.7
13:06:09|21396.71
13:06:11|21393.66
13:06:11|21395.89
13:06:13|21395.9
13:06:14|21395.9
13:06:16|21398.87
13:06:16|21399.85
13:06:18|21399.89
13:06:20|21399.89
13:06:21|21398.71
13:06:22|21398.71
13:06:23|21398.7
13:06:24|21398.71
13:06:24|21398.71
13:06:25|21398.71
13:06:26|21398.7
13:06:27|21390.87
13:06:29|21390.88
13:06:30|21389.07
13:06:31|21386.4
13:06:32|21384.16
13:06:33|21384.15
13:06:33|21382.02
13:06:35|21382.8
13:06:36|21382.8
13:06:37|21382.81
13:06:38|21378.01
13:06:39|21378.
13:06:40|21375.88
13:06:41|21373.32
13:06:41|21373.32
13:06:42|21373.31
13:06:44|21374.78
13:06:44|21374.79
13:06:45|21373.32
13:06:46|21370.69
13:06:48|21371.84
13:06:48|21371.84
13:06:49|21366.59
13:06:50|21365.89
13:06:52|21365.9
13:06:53|21363.28
13:06:54|21362.46
13:06:54|21364.61
13:06:56|21371.19
13:06:57|21365.7
13:06:58|21365.7
13:06:58|21365.7
13:06:59|21365.7
13:07:00|21365.69
13:07:02|21365.7
13:07:02|21365.69
13:07:04|21365.69
13:07:04|21365.7
13:07:05|21363.72
13:07:07|21363.72
13:07:08|21359.06
13:07:08|21359.05
13:07:09|21359.05
13:07:11|21362.35
13:07:12|21363.47
13:07:13|21363.47
13:07:14|21361.29
13:07:15|21359.08
13:07:16|21358.54
13:07:17|21353.46
13:07:18|21353.45
13:07:20|21358.84
13:07:20|21358.83
13:07:21|21358.84
13:07:23|21358.83
13:07:24|21357.08
13:07:25|21357.08
13:07:26|21357.08
13:07:27|21361.31
13:07:29|21363.48
13:07:29|21364.44
13:07:30|21364.44
13:07:31|21364.45
13:07:32|21364.46
13:07:33|21364.45
13:07:34|21364.45
13:07:35|21364.45
13:07:36|21375.32
13:07:37|21375.46
13:07:38|21374.79
13:07:39|21374.79
13:07:40|21372.99
13:07:41|21372.99
13:07:42|21372.99
13:07:43|21373.
13:07:44|21373.
13:07:45|21379.41
13:07:46|21379.4
13:07:47|21379.45
13:07:48|21385.64
13:07:49|21384.57
13:07:50|21379.23
13:07:51|21379.24
13:07:52|21379.23
13:07:53|21379.24
13:07:54|21379.23
13:07:55|21383.42
13:07:56|21382.02
13:07:57|21382.02
13:07:58|21386.64
13:07:59|21388.95
13:08:00|21388.96
13:08:01|21393.63
13:08:02|21393.63
13:08:03|21393.63
13:08:04|21391.49
13:08:05|21390.73
13:08:06|21390.73
13:08:08|21389.38
13:08:09|21389.37
13:08:10|21393.96
13:08:11|21395.21
13:08:11|21396.81
13:08:14|21396.82
13:08:15|21403.01
13:08:17|21405.3
13:08:18|21409.95
13:08:18|21407.8
13:08:19|21403.07
13:08:21|21401.5
13:08:21|21403.61
13:08:23|21403.61
13:08:23|21399.42
13:08:25|21401.53
13:08:26|21401.53
13:08:27|21401.54
13:08:28|21406.19
13:08:29|21403.92
13:08:30|21403.91
13:08:31|21403.91
13:08:32|21403.89
13:08:33|21403.89
13:08:34|21403.62
13:08:35|21403.62
13:08:36|21407.21
13:08:37|21411.54
13:08:38|21412.99
13:08:39|21411.42
13:08:40|21403.48
13:08:41|21402.33
13:08:42|21401.67
13:08:43|21401.67
13:08:45|21394.2
13:08:45|21394.2
13:08:46|21394.21
13:08:47|21391.09
13:08:48|21382.73
13:08:49|21383.84
13:08:51|21393.88
13:08:52|21393.88
13:08:53|21393.88
13:08:54|21397.08
13:08:55|21397.09
13:08:56|21397.09
13:08:57|21397.09
13:08:58|21397.09
13:08:59|21395.82
13:09:01|21393.88
13:09:02|21393.06
13:09:02|21393.05
13:09:04|21378.3
13:09:05|21381.42
13:09:06|21385.58
13:09:07|21388.63
13:09:08|21388.91
13:09:09|21382.32
13:09:10|21382.33
13:09:11|21379.66
13:09:12|21382.
13:09:13|21382.
13:09:15|21388.9
13:09:16|21391.14
13:09:18|21391.79
13:09:18|21393.03
13:09:19|21393.05
13:09:21|21393.04
13:09:22|21393.04
13:09:23|21389.94
13:09:24|21387.7
13:09:25|21385.38
13:09:26|21385.37
13:09:27|21385.38
13:09:28|21385.38
13:09:29|21385.38
13:09:29|21385.37
13:09:31|21385.36
13:09:31|21382.75
13:09:32|21382.75
13:09:34|21382.75
13:09:35|21382.75
13:09:36|21384.28
13:09:37|21384.29
13:09:38|21384.27
13:09:39|21381.41
13:09:40|21381.41
13:09:41|21381.42
13:09:42|21381.41
13:09:44|21377.45
13:09:44|21376.49
13:09:45|21377.91
13:09:46|21382.43
13:09:47|21382.44
13:09:48|21382.44
13:09:49|21381.37
13:09:50|21379.27
13:09:51|21379.27
13:09:52|21381.11
13:09:53|21382.74
13:09:55|21389.93
13:09:56|21387.81
13:09:57|21387.81
13:09:58|21387.81
13:09:58|21391.01
13:10:00|21391.78
13:10:01|21391.81
13:10:02|21391.78
13:10:03|21391.78
13:10:04|21391.78
13:10:05|21392.88
13:10:06|21392.88
13:10:07|21392.88
13:10:08|21392.88
13:10:09|21392.88
13:10:10|21398.46
13:10:11|21399.99
13:10:11|21399.99
13:10:13|21399.98
13:10:14|21399.98
13:10:15|21399.98
13:10:17|21399.98
13:10:17|21399.98
13:10:19|21404.78
13:10:19|21402.16
13:10:20|21407.87
13:10:21|21405.91
13:10:23|21405.91
13:10:24|21405.9
13:10:25|21403.89
13:10:27|21403.89
13:10:27|21403.88
13:10:28|21403.88
13:10:30|21408.43
13:10:31|21401.47
13:10:32|21400.25
13:10:33|21400.01
13:10:34|21396.81
13:10:34|21396.66
13:10:36|21396.66
13:10:36|21396.66
13:10:38|21393.45
13:10:39|21394.84
13:10:41|21393.98
13:10:41|21391.84
13:10:42|21388.09
13:10:43|21387.8
13:10:44|21385.95
13:10:46|21385.94
13:10:47|21385.95
13:10:48|21385.95
13:10:49|21380.
13:10:50|21375.59
13:10:51|21380.39
13:10:52|21383.27
13:10:53|21383.27
13:10:54|21383.1
13:10:55|21375.59
13:10:56|21375.97
13:10:57|21379.05
13:10:58|21379.06
13:10:59|21379.05
13:11:00|21380.88
13:11:01|21379.07
13:11:02|21376.61
13:11:03|21376.59
13:11:04|21377.86
13:11:05|21379.46
13:11:06|21379.46
13:11:07|21379.47
13:11:08|21379.46
13:11:09|21379.47
13:11:10|21379.47
13:11:11|21379.46
13:11:12|21379.46
13:11:13|21377.34
13:11:14|21377.33
13:11:15|21377.34
13:11:17|21383.33
13:11:18|21383.33
13:11:19|21383.38
13:11:20|21383.37
13:11:22|21383.37
13:11:22|21383.37
13:11:24|21383.78
13:11:24|21383.38
13:11:25|21381.94
13:11:26|21375.22
13:11:28|21379.59
13:11:29|21379.58
13:11:31|21379.58
13:11:31|21379.59
13:11:32|21379.59
13:11:34|21379.59
13:11:34|21380.13
13:11:36|21380.13
13:11:37|21380.13
13:11:38|21380.13
13:11:39|21380.12
13:11:40|21380.12
13:11:41|21380.13
13:11:42|21378.
13:11:43|21378.
13:11:44|21378.
13:11:45|21377.99
13:11:47|21374.8
13:11:48|21374.16
13:11:49|21374.16
13:11:50|21372.11
13:11:50|21372.11
13:11:51|21371.09
13:11:53|21374.11
13:11:54|21374.11
13:11:55|21374.1
13:11:55|21373.09
13:11:56|21375.24
13:11:58|21373.29
13:11:58|21373.96
13:11:59|21373.95
13:12:01|21373.98
13:12:02|21377.74
13:12:03|21381.58
13:12:04|21381.58
13:12:05|21377.06
13:12:06|21377.06
13:12:06|21377.06
13:12:07|21377.07
13:12:08|21379.21
13:12:10|21379.22
13:12:11|21379.21
13:12:12|21379.22
13:12:13|21379.22
13:12:14|21379.21
13:12:14|21379.21
13:12:15|21379.22
13:12:17|21379.36
13:12:19|21381.58
13:12:20|21381.58
13:12:22|21381.59
13:12:23|21381.58
13:12:25|21381.59
13:12:26|21382.95
13:12:26|21386.91
13:12:28|21388.78
13:12:28|21388.77
13:12:29|21388.77
13:12:31|21392.18
13:12:31|21392.19
13:12:33|21385.76
13:12:34|21392.21
13:12:35|21394.57
13:12:36|21394.57
13:12:37|21394.57
13:12:38|21394.57
13:12:39|21394.57
13:12:40|21394.57
13:12:41|21399.99
13:12:41|21399.99
13:12:42|21394.6
13:12:44|21394.6
13:12:45|21392.09
13:12:46|21389.13
13:12:47|21380.91
13:12:48|21380.92
13:12:49|21383.8
13:12:50|21386.88
13:12:51|21383.67
13:12:52|21382.45
13:12:53|21382.45
13:12:54|21382.46
13:12:55|21379.2
13:12:56|21376.47
13:12:57|21376.47
13:12:58|21376.48
13:12:59|21376.47
13:13:00|21381.02
13:13:01|21387.63
13:13:02|21387.63
13:13:03|21378.33
13:13:04|21378.77
13:13:05|21376.7
13:13:06|21374.85
13:13:07|21371.99
13:13:08|21373.06
13:13:09|21374.81
13:13:10|21372.67
13:13:11|21370.53
13:13:12|21370.53
13:13:13|21370.54
13:13:14|21367.33
13:13:15|21366.47
13:13:16|21361.41
13:13:18|21360.93
13:13:19|21365.17
13:13:20|21366.46
13:13:22|21362.58
13:13:23|21362.54
13:13:24|21362.54
13:13:25|21362.54
13:13:26|21362.55
13:13:27|21362.54
13:13:28|21362.55
13:13:29|21362.54
13:13:30|21362.54
13:13:31|21362.55
13:13:33|21362.54
13:13:34|21362.54
13:13:35|21362.54
13:13:35|21361.49
13:13:37|21356.35
13:13:39|21356.49
13:13:39|21358.16
13:13:40|21359.28
13:13:42|21359.28
13:13:43|21360.45
13:13:44|21360.44
13:13:45|21363.39
13:13:46|21363.39
13:13:47|21363.39
13:13:48|21363.4
13:13:50|21361.4
13:13:50|21359.72
13:13:51|21359.72
13:13:53|21359.72
13:13:53|21359.72
13:13:54|21359.73
13:13:55|21361.76
13:13:56|21361.76
13:13:57|21361.76
13:13:58|21361.77
13:13:59|21367.22
13:14:01|21372.7
13:14:01|21374.39
13:14:02|21368.23
13:14:03|21368.22
13:14:05|21368.22
13:14:06|21368.23
13:14:07|21371.41
13:14:07|21372.17
13:14:08|21372.18
13:14:09|21372.2
13:14:10|21373.99
13:14:11|21375.79
13:14:12|21377.06
13:14:13|21377.06
13:14:14|21377.07
13:14:16|21377.06
13:14:16|21375.75
13:14:17|21371.61
13:14:19|21368.49
13:14:21|21365.26
13:14:22|21364.02
13:14:24|21364.02
13:14:24|21364.01
13:14:26|21358.19
13:14:27|21355.92
13:14:28|21355.91
13:14:30|21355.92
13:14:31|21354.38
13:14:32|21354.38
13:14:34|21354.39
13:14:34|21354.38
13:14:35|21354.38
13:14:36|21351.79
13:14:37|21351.79
13:14:38|21353.92
13:14:39|21353.92
13:14:40|21353.93
13:14:41|21353.92
13:14:42|21353.97
13:14:43|21357.78
13:14:44|21358.72
13:14:45|21365.83
13:14:46|21370.81
13:14:48|21367.91
13:14:48|21367.91
13:14:50|21367.92
13:14:51|21367.92
13:14:51|21367.92
13:14:52|21367.91
13:14:54|21367.91
13:14:55|21362.21
13:14:56|21360.42
13:14:57|21360.41
13:14:57|21362.45
13:14:59|21362.56
13:15:00|21367.9
13:15:00|21367.9
13:15:02|21372.99
13:15:03|21375.16
13:15:04|21375.75
13:15:04|21378.41
13:15:05|21379.
13:15:07|21375.86
13:15:07|21373.24
13:15:09|21370.94
13:15:10|21374.62
13:15:11|21375.85
13:15:11|21375.85
13:15:12|21375.2
13:15:13|21375.22
13:15:15|21371.32
13:15:16|21372.39
13:15:17|21375.85
13:15:18|21375.86
13:15:19|21374.73
13:15:21|21372.59
13:15:22|21372.33
13:15:23|21372.33
13:15:25|21372.32
13:15:26|21372.32
13:15:26|21372.32
13:15:27|21369.02
13:15:29|21365.82
13:15:30|21365.81
13:15:30|21365.82
13:15:32|21365.82
13:15:32|21365.82
13:15:34|21365.82
13:15:35|21365.82
13:15:36|21365.81
13:15:37|21364.11
13:15:39|21361.9
13:15:39|21363.54
13:15:40|21363.54
13:15:41|21363.55
13:15:43|21363.54
13:15:44|21363.55
13:15:45|21365.67
13:15:46|21365.81
13:15:47|21367.94
13:15:48|21369.99
13:15:49|21371.09
13:15:50|21371.08
13:15:51|21371.09
13:15:52|21371.08
13:15:53|21371.09
13:15:54|21367.93
13:15:55|21365.69
13:15:56|21360.89
13:15:57|21360.88
13:15:59|21363.37
13:15:59|21363.38
13:16:00|21363.38
13:16:01|21363.37
13:16:02|21363.37
13:16:03|21363.37
13:16:04|21363.37
13:16:05|21363.38
13:16:06|21363.38
13:16:07|21363.34
13:16:08|21362.98
13:16:09|21362.98
13:16:10|21361.81
13:16:11|21359.68
13:16:12|21354.04
13:16:13|21352.99
13:16:14|21353.02
13:16:15|21354.08
13:16:17|21353.03
13:16:18|21356.45
13:16:19|21357.93
13:16:20|21358.97
13:16:22|21359.01
13:16:22|21360.27
13:16:24|21362.99
13:16:26|21367.07
13:16:26|21368.24
13:16:27|21368.25
13:16:29|21375.
13:16:30|21376.9
13:16:31|21379.21
13:16:32|21377.08
13:16:33|21377.03
13:16:34|21377.02
13:16:35|21377.03
13:16:36|21375.57
13:16:37|21375.57
13:16:38|21375.57
13:16:39|21375.58
13:16:39|21375.58
13:16:41|21375.57
13:16:42|21375.57
13:16:43|21373.91
13:16:44|21377.02
13:16:45|21379.99
13:16:46|21379.98
13:16:47|21379.99
13:16:48|21380.
13:16:49|21379.99
13:16:50|21380.
13:16:51|21379.99
13:16:52|21380.
13:16:53|21380.
13:16:54|21381.78
13:16:55|21386.78
13:16:56|21392.09
13:16:57|21394.2
13:16:58|21396.45
13:16:59|21402.86
13:17:00|21401.47
13:17:01|21399.73
13:17:02|21398.73
13:17:04|21400.32
13:17:04|21400.34
13:17:05|21401.82
13:17:06|21401.82
13:17:07|21401.82
13:17:08|21404.
13:17:09|21413.39
13:17:10|21410.16
13:17:11|21411.21
13:17:12|21416.99
13:17:13|21415.01
13:17:14|21411.92
13:17:15|21411.92
13:17:16|21412.99
13:17:17|21405.91
13:17:18|21407.42
13:17:19|21409.42
13:17:20|21411.94
13:17:22|21410.59
13:17:23|21406.4
13:17:25|21402.67
13:17:26|21404.08
13:17:27|21404.11
13:17:27|21404.08
13:17:29|21406.23
13:17:30|21406.23
13:17:31|21406.22
13:17:32|21406.23
13:17:34|21406.23
13:17:34|21406.23
13:17:35|21406.22
13:17:37|21406.22
13:17:38|21406.22
13:17:39|21404.09
13:17:40|21412.63
13:17:41|21412.62
13:17:42|21412.63
13:17:43|21412.62
13:17:43|21412.63
13:17:44|21408.49
13:17:46|21413.01
13:17:48|21413.
13:17:48|21413.
13:17:49|21413.01
13:17:50|21413.
13:17:51|21413.01
13:17:52|21413.
13:17:53|21413.01
13:17:54|21420.04
13:17:55|21422.64
13:17:56|21433.27
13:17:57|21439.08
13:17:58|21433.61
13:17:59|21428.95
13:18:00|21431.24
13:18:01|21426.6
13:18:02|21426.6
13:18:03|21428.36
13:18:04|21427.85
13:18:05|21427.85
13:18:06|21428.91
13:18:07|21422.47
13:18:08|21422.52
13:18:09|21422.68
13:18:10|21420.01
13:18:11|21418.93
13:18:12|21427.1
13:18:13|21429.66
13:18:14|21429.67
13:18:15|21431.38
13:18:16|21429.58
13:18:17|21427.48
13:18:18|21427.47
13:18:19|21427.47
13:18:20|21422.68
13:18:21|21418.12
13:18:22|21416.25
13:18:23|21416.26
13:18:24|21416.25
13:18:25|21414.4
13:18:26|21414.4
13:18:28|21414.41
13:18:29|21414.42
13:18:30|21414.41
13:18:31|21414.42
13:18:32|21412.27
13:18:33|21400.07
13:18:34|21399.71
13:18:35|21398.75
13:18:36|21398.74
13:18:37|21399.82
13:18:38|21409.67
13:18:39|21409.72
13:18:39|21407.9
13:18:41|21405.78
13:18:42|21405.78
13:18:43|21403.6
13:18:44|21402.29
13:18:45|21404.46
13:18:45|21404.9
13:18:47|21405.27
13:18:48|21406.2
13:18:49|21406.2
13:18:50|21406.2
13:18:51|21406.2
13:18:52|21402.31
13:18:53|21414.84
13:18:55|21407.61
13:18:55|21405.24
13:18:56|21405.24
13:18:57|21405.24
13:18:58|21405.25
13:18:59|21405.25
13:19:00|21405.24
13:19:01|21405.24
13:19:02|21405.24
13:19:03|21405.24
13:19:04|21402.69
13:19:05|21402.68
13:19:06|21402.69
13:19:07|21402.68
13:19:08|21402.68
13:19:09|21406.64
13:19:10|21407.74
13:19:11|21407.74
13:19:12|21412.8
13:19:13|21414.72
13:19:14|21414.71
13:19:15|21414.72
13:19:16|21410.38
13:19:17|21414.71
13:19:18|21419.36
13:19:19|21421.44
13:19:20|21419.89
13:19:21|21417.98
13:19:22|21417.98
13:19:23|21417.99
13:19:25|21417.98
13:19:27|21417.98
13:19:28|21417.98
13:19:29|21417.98
13:19:30|21417.98
13:19:31|21417.98
13:19:32|21417.98
13:19:33|21417.99
13:19:34|21417.98
13:19:35|21417.98
13:19:36|21412.26
13:19:37|21415.66
13:19:39|21417.98
13:19:39|21419.28
13:19:40|21419.27
13:19:42|21412.88
13:19:43|21412.88
13:19:44|21412.87
13:19:45|21412.88
13:19:46|21412.87
13:19:47|21412.
13:19:48|21417.74
13:19:50|21415.59
13:19:50|21417.73
13:19:51|21419.14
13:19:52|21419.14
13:19:53|21419.15
13:19:54|21419.15
13:19:55|21419.16
13:19:56|21419.15
13:19:57|21419.15
13:19:58|21421.87
13:19:59|21421.86
13:20:00|21420.52
13:20:01|21420.53
13:20:02|21419.17
13:20:04|21419.17
13:20:04|21419.16
13:20:05|21419.16
13:20:06|21419.17
13:20:07|21416.68
13:20:08|21415.25
13:20:09|21415.26
13:20:10|21417.44
13:20:11|21417.44
13:20:12|21417.51
13:20:13|21419.16
13:20:14|21419.15
13:20:15|21419.16
13:20:16|21419.51
13:20:17|21419.52
13:20:18|21419.52
13:20:19|21419.52
13:20:20|21419.52
13:20:21|21420.53
13:20:22|21425.35
13:20:23|21428.51
13:20:25|21426.36
13:20:26|21426.37
13:20:27|21426.37
13:20:29|21426.36
13:20:29|21426.36
13:20:31|21424.98
13:20:32|21424.98
13:20:33|21426.93
13:20:34|21427.11
13:20:35|21427.11
13:20:37|21427.36
13:20:38|21428.51
13:20:39|21431.74
13:20:40|21431.89
13:20:41|21433.73
13:20:42|21436.06
13:20:43|21440.26
13:20:44|21436.99
13:20:44|21431.2
13:20:46|21434.6
13:20:47|21434.6
13:20:48|21429.7
13:20:49|21429.69
13:20:50|21429.7
13:20:51|21429.69
13:20:52|21423.94
13:20:53|21423.93
13:20:54|21423.94
13:20:55|21423.93
13:20:56|21423.94
13:20:57|21423.94
13:20:58|21423.94
13:20:59|21423.93
13:21:00|21423.93
13:21:00|21423.94
13:21:02|21423.94
13:21:03|21423.94
13:21:03|21423.93
13:21:05|21423.94
13:21:06|21432.88
13:21:06|21430.78
13:21:08|21426.59
13:21:09|21429.78
13:21:10|21427.35
13:21:11|21426.14
13:21:12|21426.13
13:21:12|21426.14
13:21:14|21425.12
13:21:15|21419.17
13:21:16|21419.02
13:21:17|21418.45
13:21:18|21417.98
13:21:18|21415.4
13:21:20|21413.54
13:21:20|21413.53
13:21:22|21413.54
13:21:23|21414.63
13:21:23|21415.21
13:21:25|21415.2
13:21:26|21415.2
13:21:27|21415.2
13:21:28|21415.2
13:21:30|21415.21
13:21:32|21416.09
13:21:33|21417.49
13:21:34|21417.48
13:21:35|21417.49
13:21:37|21417.48
13:21:37|21417.49
13:21:38|21417.49
13:21:39|21418.45
13:21:40|21418.44
13:21:41|21417.29
13:21:42|21415.57
13:21:43|21416.32
13:21:44|21416.98
13:21:46|21416.43
13:21:47|21416.43
13:21:48|21419.67
13:21:49|21419.67
13:21:50|21412.01
13:21:51|21403.89
13:21:52|21400.86
13:21:53|21400.87
13:21:54|21400.87
13:21:54|21400.87
13:21:57|21399.37
13:21:57|21388.78
13:21:58|21388.77
13:21:59|21388.77
13:22:00|21390.89
13:22:01|21392.68
13:22:02|21392.48
13:22:03|21391.88
13:22:04|21391.86
13:22:05|21389.7
13:22:06|21388.78
13:22:07|21388.77
13:22:08|21388.78
13:22:09|21382.56
13:22:10|21382.56
13:22:11|21383.56
13:22:12|21383.57
13:22:13|21383.56
13:22:14|21382.56
13:22:15|21381.62
13:22:16|21380.84
13:22:17|21380.84
13:22:18|21381.58
13:22:19|21383.04
13:22:20|21380.83
13:22:21|21375.53
13:22:22|21374.15
13:22:23|21374.14
13:22:24|21377.78
13:22:25|21377.77
13:22:27|21377.76
13:22:29|21374.55
13:22:29|21374.56
13:22:31|21374.55
13:22:33|21379.15
13:22:33|21380.19
13:22:34|21380.18
13:22:35|21380.18
13:22:36|21380.18
13:22:37|21380.18
13:22:39|21378.56
13:22:40|21379.77
13:22:41|21379.78
13:22:42|21379.77
13:22:43|21380.55
13:22:44|21388.05
13:22:45|21388.04
13:22:47|21388.05
13:22:47|21388.21
13:22:48|21388.77
13:22:49|21388.58
13:22:50|21390.72
13:22:51|21390.78
13:22:52|21390.78
13:22:53|21388.67
13:22:54|21384.75
13:22:55|21384.76
13:22:56|21384.76
13:22:57|21384.75
13:22:58|21384.76
13:22:59|21386.18
13:23:00|21388.43
13:23:01|21388.44
13:23:03|21385.43
13:23:04|21385.72
13:23:04|21385.71
13:23:06|21391.74
13:23:07|21392.42
13:23:07|21394.18
13:23:08|21394.17
13:23:10|21394.17
13:23:11|21394.18
13:23:12|21392.03
13:23:12|21394.16
13:23:14|21390.53
13:23:15|21390.53
13:23:15|21390.54
13:23:17|21390.54
13:23:17|21390.53
13:23:19|21390.54
13:23:20|21388.44
13:23:21|21387.04
13:23:22|21387.04
13:23:23|21384.76
13:23:24|21384.74
13:23:25|21381.58
13:23:26|21381.58
13:23:27|21377.94
13:23:28|21375.35
13:23:30|21379.46
13:23:31|21379.45
13:23:33|21379.45
13:23:33|21379.46
13:23:34|21379.45
13:23:35|21379.46
13:23:36|21379.45
13:23:38|21379.45
13:23:39|21379.46
13:23:40|21379.45
13:23:41|21379.45
13:23:42|21379.45
13:23:43|21379.46
13:23:44|21379.45
13:23:45|21379.46
13:23:46|21379.46
13:23:47|21379.46
13:23:48|21379.46
13:23:49|21381.58
13:23:50|21381.57
13:23:50|21381.57
13:23:53|21378.55
13:23:53|21378.55
13:23:54|21378.55
13:23:55|21378.54
13:23:56|21378.54
13:23:57|21378.54
13:23:58|21380.5
13:23:59|21380.51
13:24:00|21380.51
13:24:01|21380.51
13:24:02|21380.51
13:24:03|21382.26
13:24:04|21380.49
13:24:05|21380.48
13:24:06|21386.63
13:24:07|21383.5
13:24:09|21383.51
13:24:10|21383.51
13:24:11|21390.14
13:24:12|21390.13
13:24:13|21391.47
13:24:14|21394.4
13:24:15|21393.32
13:24:16|21391.49
13:24:17|21388.51
13:24:18|21386.38
13:24:19|21383.62
13:24:20|21383.61
13:24:20|21377.63
13:24:22|21377.63
13:24:23|21375.52
13:24:24|21375.52
13:24:25|21375.52
13:24:26|21375.51
13:24:27|21375.51
13:24:28|21375.51
13:24:29|21374.41
13:24:31|21374.41
13:24:32|21374.42
13:24:33|21374.41
13:24:34|21375.13
13:24:35|21375.13
13:24:36|21375.13
13:24:37|21375.14
13:24:38|21375.13
13:24:39|21375.13
13:24:40|21375.13
13:24:41|21373.29
13:24:42|21371.14
13:24:43|21370.01
13:24:45|21370.
13:24:46|21373.62
13:24:47|21373.61
13:24:48|21375.66
13:24:49|21375.66
13:24:50|21375.67
13:24:51|21375.66
13:24:52|21373.63
13:24:53|21380.05
13:24:54|21380.06
13:24:55|21380.05
13:24:56|21380.06
13:24:56|21380.05
13:24:58|21380.06
13:25:00|21380.05
13:25:00|21380.05
13:25:01|21383.93
13:25:02|21383.93
13:25:03|21386.13
13:25:04|21386.13
13:25:05|21388.16
13:25:06|21389.18
13:25:07|21387.13
13:25:08|21387.14
13:25:09|21387.14
13:25:10|21387.82
13:25:11|21387.82
13:25:12|21387.82
13:25:13|21387.83
13:25:14|21387.82
13:25:15|21385.71
13:25:16|21384.42
13:25:17|21384.42
13:25:19|21384.41
13:25:20|21382.43
13:25:21|21381.16
13:25:22|21381.16
13:25:23|21383.3
13:25:24|21381.5
13:25:25|21381.5
13:25:26|21381.5
13:25:27|21381.5
13:25:28|21381.51
13:25:29|21376.3
13:25:31|21373.62
13:25:31|21373.62
13:25:32|21373.61
13:25:34|21373.61
13:25:35|21377.8
13:25:37|21380.57
13:25:38|21380.57
13:25:39|21380.56
13:25:40|21375.21
13:25:41|21368.35
13:25:42|21368.36
13:25:43|21369.58
13:25:44|21370.01
13:25:45|21370.
13:25:46|21370.01
13:25:47|21368.02
13:25:48|21368.02
13:25:49|21370.
13:25:50|21370.
13:25:51|21367.86
13:25:52|21367.86
13:25:53|21363.76
13:25:54|21360.92
13:25:55|21363.74
13:25:56|21361.42
13:25:57|21366.57
13:25:58|21365.5
13:25:59|21363.89
13:26:00|21359.26
13:26:01|21359.26
13:26:02|21359.26
13:26:03|21363.76
13:26:04|21363.86
13:26:05|21362.94
13:26:06|21360.25
13:26:07|21360.24
13:26:09|21362.39
13:26:09|21363.05
13:26:11|21365.29
13:26:11|21365.29
13:26:13|21365.29
13:26:13|21365.07
13:26:14|21365.08
13:26:16|21365.08
13:26:17|21365.07
13:26:18|21365.07
13:26:19|21365.08
13:26:20|21358.29
13:26:20|21358.29
13:26:22|21358.3
13:26:23|21358.3
13:26:24|21358.3
13:26:24|21358.29
13:26:25|21358.07
13:26:27|21358.08
13:26:28|21367.86
13:26:29|21369.87
13:26:30|21369.87
13:26:32|21370.93
13:26:33|21370.93
13:26:34|21370.93
13:26:35|21371.08
13:26:36|21373.62
13:26:37|21373.61
13:26:38|21370.4
13:26:39|21370.4
13:26:40|21370.4
13:26:41|21370.41
13:26:42|21370.41
13:26:43|21370.4
13:26:44|21370.4
13:26:46|21367.04
13:26:47|21366.21
13:26:48|21362.57
13:26:49|21359.
13:26:50|21357.95
13:26:51|21357.47
13:26:51|21352.78
13:26:53|21351.3
13:26:54|21350.77
13:26:54|21350.
13:26:56|21348.52
13:26:56|21348.51
13:26:58|21355.1
13:26:59|21351.79
13:27:00|21349.47
13:27:01|21349.47
13:27:02|21349.48
13:27:03|21349.48
13:27:05|21347.56
13:27:06|21349.48
13:27:07|21349.48
13:27:08|21349.47
13:27:09|21349.47
13:27:10|21350.27
13:27:11|21350.28
13:27:12|21350.28
13:27:12|21350.28
13:27:13|21351.53
13:27:15|21347.98
13:27:16|21347.35
13:27:17|21346.45
13:27:17|21342.71
13:27:18|21348.4
13:27:20|21348.39
13:27:21|21339.13
13:27:21|21337.2
13:27:23|21335.15
13:27:23|21336.63
13:27:24|21336.62
13:27:26|21334.48
13:27:26|21333.34
13:27:28|21333.2
13:27:28|21333.01
13:27:29|21334.2
13:27:31|21337.2
13:27:33|21340.67
13:27:34|21337.2
13:27:35|21336.34
13:27:36|21336.34
13:27:37|21334.6
13:27:38|21334.6
13:27:39|21335.94
13:27:40|21337.1
13:27:41|21337.1
13:27:42|21333.13
13:27:43|21333.01
13:27:44|21329.7
13:27:45|21329.71
13:27:46|21329.51
13:27:47|21330.77
13:27:48|21335.04
13:27:49|21332.91
13:27:50|21329.33
13:27:51|21325.47
13:27:52|21321.4
13:27:53|21320.77
13:27:54|21320.77
13:27:55|21320.71
13:27:57|21323.
13:27:58|21322.99
13:27:58|21323.
13:28:00|21322.99
13:28:01|21322.51
13:28:02|21316.79
13:28:03|21314.01
13:28:04|21314.
13:28:05|21314.01
13:28:06|21316.22
13:28:07|21322.47
13:28:08|21313.99
13:28:09|21314.
13:28:09|21313.99
13:28:11|21313.99
13:28:11|21311.48
13:28:12|21307.47
13:28:13|21307.47
13:28:14|21307.46
13:28:15|21303.34
13:28:16|21303.33
13:28:17|21301.81
13:28:19|21301.8
13:28:20|21312.15
13:28:21|21312.19
13:28:21|21314.99
13:28:22|21316.74
13:28:24|21319.98
13:28:24|21319.99
13:28:25|21317.22
13:28:26|21311.7
13:28:28|21317.72
13:28:29|21316.68
13:28:29|21317.91
13:28:30|21313.56
13:28:32|21316.69
13:28:34|21317.92
13:28:35|21319.97
13:28:36|21319.97
13:28:37|21320.77
13:28:39|21326.4
13:28:39|21331.92
13:28:40|21329.77
13:28:41|21331.9
13:28:43|21336.4
13:28:43|21332.75
13:28:45|21330.79
13:28:46|21330.78
13:28:48|21331.88
13:28:49|21334.86
13:28:50|21338.28
13:28:51|21338.31
13:28:52|21343.69
13:28:53|21346.48
13:28:54|21348.37
13:28:55|21347.88
13:28:57|21346.5
13:28:57|21346.51
13:28:58|21341.08
13:28:59|21341.6
13:29:00|21344.04
13:29:01|21343.99
13:29:02|21346.53
13:29:03|21349.74
13:29:04|21347.73
13:29:05|21340.14
13:29:06|21340.14
13:29:07|21339.43
13:29:08|21339.42
13:29:09|21341.6
13:29:10|21342.44
13:29:11|21342.41
13:29:12|21342.41
13:29:13|21340.27
13:29:14|21340.27
13:29:15|21340.28
13:29:16|21346.94
13:29:17|21348.18
13:29:18|21349.96
13:29:19|21349.97
13:29:20|21351.63
13:29:22|21357.58
13:29:22|21358.54
13:29:23|21361.99
13:29:24|21364.99
13:29:25|21368.19
13:29:26|21371.24
13:29:27|21366.29
13:29:28|21364.92
13:29:29|21363.86
13:29:31|21367.39
13:29:32|21368.72
13:29:34|21371.48
13:29:35|21371.48
13:29:37|21374.69
13:29:38|21374.95
13:29:39|21374.95
13:29:40|21374.95
13:29:41|21374.94
13:29:42|21373.63
13:29:43|21373.62
13:29:44|21373.62
13:29:45|21375.73
13:29:47|21350.86
13:29:48|21338.15
13:29:49|21340.27
13:29:50|21340.27
13:29:52|21340.27
13:29:52|21340.26
13:29:53|21336.84
13:29:54|21337.9
13:29:55|21368.59
13:29:56|21376.64
13:29:57|21379.99
13:29:58|21382.93
13:30:00|21381.5
13:30:01|21383.66
13:30:02|21378.28
13:30:03|21376.03
13:30:04|21374.2
13:30:05|21368.33
13:30:06|21367.79
13:30:07|21367.42
13:30:08|21376.03
13:30:09|21375.77
13:30:10|21381.27
13:30:11|21387.32
13:30:11|21381.59
13:30:13|21388.06
13:30:14|21390.18
13:30:15|21388.76
13:30:15|21384.12
13:30:16|21383.27
13:30:18|21380.87
13:30:19|21389.45
13:30:20|21389.45
13:30:21|21389.45
13:30:22|21389.44
13:30:23|21389.45
13:30:24|21389.44
13:30:25|21386.08
13:30:26|21386.12
13:30:27|21395.44
13:30:28|21396.57
13:30:29|21398.68
13:30:30|21389.09
13:30:31|21385.01
13:30:32|21379.97
13:30:33|21379.24
13:30:35|21378.18
13:30:36|21372.91
13:30:37|21353.79
13:30:38|21353.77
13:30:39|21342.19
13:30:40|21334.65
13:30:41|21321.49
13:30:42|21325.26
13:30:44|21331.22
13:30:45|21334.65
13:30:46|21333.53
13:30:47|21327.3
13:30:48|21319.02
13:30:49|21315.12
13:30:50|21314.12
13:30:51|21307.45
13:30:52|21308.74
13:30:53|21312.72
13:30:54|21316.26
13:30:55|21308.17
13:30:56|21306.72
13:30:57|21307.05
13:30:58|21308.15
13:30:59|21302.05
13:31:01|21304.41
13:31:02|21284.18
13:31:03|21284.18
13:31:04|21288.22
13:31:05|21284.39
13:31:06|21279.7
13:31:07|21284.83
13:31:08|21284.38
13:31:09|21282.26
13:31:10|21283.74
13:31:11|21284.18
13:31:12|21283.76
13:31:13|21279.08
13:31:14|21268.97
13:31:15|21284.6
13:31:16|21287.92
13:31:17|21294.78
13:31:18|21298.31
13:31:19|21305.47
13:31:20|21319.94
13:31:21|21327.3
13:31:22|21330.21
13:31:23|21326.82
13:31:24|21322.73
13:31:25|21327.41
13:31:26|21324.67
13:31:27|21318.96
13:31:28|21316.87
13:31:29|21319.21
13:31:30|21321.6
13:31:31|21325.8
13:31:32|21319.41
13:31:33|21321.38
13:31:34|21317.01
13:31:35|21316.03
13:31:36|21313.18
13:31:37|21319.41
13:31:39|21331.11
13:31:39|21333.04
13:31:41|21326.98
13:31:43|21324.39
13:31:44|21326.96
13:31:44|21333.04
13:31:45|21335.4
13:31:47|21333.32
13:31:48|21331.
13:31:49|21329.37
13:31:49|21329.73
13:31:51|21325.2
13:31:52|21331.61
13:31:53|21336.35
13:31:54|21336.37
13:31:55|21340.86
13:31:56|21339.66
13:31:57|21340.94
13:31:58|21340.94
13:31:59|21337.49
13:32:00|21334.03
13:32:01|21328.58
13:32:02|21326.81
13:32:04|21320.61
13:32:05|21316.61
13:32:06|21317.75
13:32:07|21299.67
13:32:08|21295.99
13:32:09|21298.54
13:32:10|21305.67
13:32:11|21310.57
13:32:11|21314.04
13:32:12|21319.94
13:32:13|21319.86
13:32:14|21316.46
13:32:15|21309.69
13:32:17|21305.06
13:32:18|21312.27
13:32:18|21309.7
13:32:19|21308.07
13:32:21|21307.03
13:32:21|21309.69
13:32:22|21309.69
13:32:24|21316.07
13:32:24|21317.97
13:32:25|21326.57
13:32:27|21330.
13:32:27|21329.99
13:32:29|21329.99
13:32:30|21332.76
13:32:30|21332.42
13:32:31|21332.41
13:32:32|21332.87
13:32:34|21330.21
13:32:35|21336.78
13:32:37|21323.92
13:32:38|21326.42
13:32:40|21338.52
13:32:41|21336.25
13:32:42|21336.26
13:32:43|21336.26
13:32:44|21333.
13:32:45|21333.3
13:32:46|21333.89
13:32:47|21327.59
13:32:48|21322.85
13:32:49|21321.25
13:32:50|21325.47
13:32:51|21314.12
13:32:52|21320.26
13:32:53|21326.39
13:32:54|21328.71
13:32:55|21322.
13:32:57|21311.08
13:32:58|21317.53
13:32:59|21312.99
13:33:00|21310.51
13:33:01|21306.51
13:33:01|21301.3
13:33:03|21302.55
13:33:04|21304.98
13:33:05|21307.59
13:33:06|21307.59
13:33:07|21308.82
13:33:08|21316.11
13:33:09|21322.13
13:33:10|21330.96
13:33:11|21331.21
13:33:12|21330.49
13:33:13|21326.85
13:33:14|21328.61
13:33:14|21331.67
13:33:16|21325.81
13:33:17|21320.64
13:33:18|21317.78
13:33:19|21317.01
13:33:20|21321.64
13:33:21|21324.02
13:33:22|21324.03
13:33:23|21317.92
13:33:24|21313.46
13:33:25|21308.7
13:33:26|21306.87
13:33:27|21311.04
13:33:28|21302.36
13:33:29|21301.08
13:33:30|21304.67
13:33:31|21304.66
13:33:32|21304.64
13:33:33|21300.69
13:33:34|21295.97
13:33:35|21301.66
13:33:37|21302.09
13:33:38|21306.11
13:33:39|21306.12
13:33:40|21312.52
13:33:41|21312.89
13:33:42|21312.9
13:33:43|21314.94
13:33:45|21315.92
13:33:46|21312.87
13:33:47|21308.25
13:33:49|21310.38
13:33:50|21310.38
13:33:51|21319.94
13:33:52|21318.85
13:33:53|21314.03
13:33:54|21314.64
13:33:55|21314.63
13:33:56|21322.91
13:33:58|21327.43
13:33:58|21325.22
13:33:59|21325.22
13:34:00|21322.36
13:34:02|21326.29
13:34:03|21325.18
13:34:04|21317.34
13:34:05|21317.09
13:34:06|21311.26
13:34:07|21306.52
13:34:09|21313.81
13:34:09|21317.41
13:34:10|21318.19
13:34:11|21319.55
13:34:12|21314.15
13:34:13|21309.54
13:34:14|21316.37
13:34:15|21317.32
13:34:16|21323.86
13:34:17|21321.03
13:34:18|21322.13
13:34:19|21330.28
13:34:20|21330.49
13:34:21|21329.19
13:34:22|21323.41
13:34:23|21322.75
13:34:24|21317.85
13:34:25|21313.49
13:34:26|21317.83
13:34:27|21318.78
13:34:28|21318.78
13:34:29|21312.39
13:34:30|21311.69
13:34:31|21316.62
13:34:32|21312.7
13:34:33|21315.86
13:34:34|21317.97
13:34:35|21322.48
13:34:37|21322.51
13:34:39|21325.46
13:34:40|21328.63
13:34:41|21328.64
13:34:43|21329.99
13:34:44|21325.3
13:34:46|21325.3
13:34:46|21329.
13:34:47|21328.57
13:34:48|21335.
13:34:49|21338.76
13:34:50|21347.54
13:34:52|21344.59
13:34:53|21344.58
13:34:54|21348.27
13:34:55|21345.32
13:34:56|21338.91
13:34:57|21345.1
13:34:58|21334.2
13:34:58|21336.69
13:35:00|21332.73
13:35:01|21327.83
13:35:02|21326.69
13:35:03|21330.84
13:35:04|21330.88
13:35:05|21338.93
13:35:06|21344.74
13:35:07|21348.14
13:35:08|21345.53
13:35:09|21348.18
13:35:10|21340.61
13:35:11|21340.94
13:35:12|21338.21
13:35:13|21340.98
13:35:14|21340.98
13:35:15|21348.16
13:35:16|21348.15
13:35:17|21348.17
13:35:18|21346.71
13:35:19|21338.54
13:35:21|21336.02
13:35:21|21343.17
13:35:23|21331.85
13:35:23|21329.19
13:35:25|21329.2
13:35:26|21331.36
13:35:27|21325.78
13:35:28|21325.78
13:35:29|21327.97
13:35:30|21322.74
13:35:30|21324.27
13:35:32|21319.54
13:35:32|21320.92
13:35:34|21323.75
13:35:34|21322.69
13:35:36|21321.15
13:35:36|21319.82
13:35:38|21319.05
13:35:39|21319.04
13:35:41|21324.85
13:35:42|21313.11
13:35:43|21311.11
13:35:44|21312.59
13:35:45|21308.68
13:35:46|21309.7
13:35:47|21309.96
13:35:48|21315.66
13:35:49|21311.92
13:35:50|21309.55
13:35:51|21310.
13:35:52|21311.46
13:35:54|21310.31
13:35:55|21310.
13:35:56|21305.47
13:35:57|21308.15
13:35:58|21304.49
13:36:00|21295.09
13:36:01|21291.13
13:36:02|21289.86
13:36:04|21294.14
13:36:04|21296.18
13:36:06|21298.39
13:36:07|21292.02
13:36:07|21293.2
13:36:09|21293.74
13:36:10|21303.86
13:36:10|21299.05
13:36:12|21302.43
13:36:12|21298.19
13:36:14|21301.25
13:36:15|21301.44
13:36:16|21302.94
13:36:16|21302.94
13:36:17|21299.64
13:36:19|21297.64
13:36:20|21295.52
13:36:20|21288.71
13:36:21|21291.83
13:36:23|21296.79
13:36:24|21296.79
13:36:24|21296.78
13:36:25|21301.19
13:36:27|21298.55
13:36:27|21301.27
13:36:29|21301.28
13:36:30|21301.28
13:36:30|21295.6
13:36:31|21295.61
13:36:32|21295.61
13:36:33|21299.88
13:36:34|21303.86
13:36:35|21297.67
13:36:36|21296.7
13:36:38|21297.35
13:36:39|21307.41
13:36:41|21310.56
13:36:41|21316.98
13:36:43|21325.
13:36:44|21323.72
13:36:45|21323.72
13:36:47|21328.5
13:36:48|21328.51
13:36:49|21334.69
13:36:50|21330.7
13:36:50|21330.6
13:36:52|21330.6
13:36:53|21330.6
13:36:54|21332.97
13:36:55|21331.59
13:36:56|21327.67
13:36:57|21327.67
13:36:58|21334.99
13:36:59|21335.12
13:37:00|21337.86
13:37:01|21338.25
13:37:02|21332.24
13:37:03|21333.04
13:37:04|21330.13
13:37:05|21333.07
13:37:06|21338.79
13:37:07|21338.78
13:37:08|21342.39
13:37:09|21338.81
13:37:10|21336.11
13:37:11|21341.12
13:37:12|21338.13
13:37:13|21338.1
13:37:14|21341.02
13:37:15|21342.38
13:37:16|21345.84
13:37:17|21345.84
13:37:19|21344.01
13:37:20|21341.01
13:37:21|21333.76
13:37:21|21336.65
13:37:22|21332.91
13:37:23|21329.73
13:37:25|21324.27
13:37:25|21323.99
13:37:26|21327.19
13:37:27|21320.
13:37:28|21323.91
13:37:29|21323.9
13:37:31|21320.01
13:37:32|21322.23
13:37:33|21329.2
13:37:34|21326.
13:37:34|21321.46
13:37:36|21321.06
13:37:37|21318.8
13:37:38|21324.06
13:37:38|21333.01
13:37:40|21332.47
13:37:40|21333.52
13:37:42|21330.56
13:37:42|21342.01
13:37:44|21340.03
13:37:44|21344.14
13:37:45|21341.72
13:37:46|21341.7
13:37:48|21341.71
13:37:49|21339.4
13:37:49|21343.65
13:37:50|21342.59
13:37:51|21344.14
13:37:53|21344.72
13:37:54|21347.35
13:37:54|21342.58
13:37:56|21343.18
13:37:57|21337.19
13:37:57|21334.71
13:37:59|21339.56
13:37:59|21341.72
13:38:01|21342.89
13:38:02|21347.4
13:38:03|21347.41
13:38:04|21344.71
13:38:05|21342.88
13:38:06|21343.7
13:38:07|21339.12
13:38:08|21339.11
13:38:09|21330.49
13:38:10|21334.05
13:38:11|21339.1
13:38:12|21344.7
13:38:13|21345.82
13:38:15|21343.96
13:38:15|21347.21
13:38:16|21343.99
13:38:17|21341.62
13:38:18|21336.57
13:38:20|21335.14
13:38:21|21337.18
13:38:21|21343.53
13:38:22|21341.54
13:38:24|21344.29
13:38:24|21345.57
13:38:26|21342.97
13:38:26|21342.06
13:38:27|21342.06
13:38:28|21342.07
13:38:30|21348.13
13:38:31|21348.14
13:38:32|21348.13
13:38:32|21348.14
13:38:34|21348.14
13:38:35|21348.13
13:38:36|21348.13
13:38:36|21353.85
13:38:38|21357.51
13:38:39|21364.77
13:38:40|21374.82
13:38:42|21369.23
13:38:43|21372.46
13:38:44|21367.02
13:38:45|21369.28
13:38:46|21367.14
13:38:47|21367.13
13:38:48|21367.18
13:38:49|21368.11
13:38:50|21367.13
13:38:51|21367.13
13:38:52|21371.47
13:38:53|21371.49
13:38:54|21374.1
13:38:55|21374.19
13:38:56|21386.44
13:38:58|21388.05
13:38:59|21387.61
13:39:00|21387.6
13:39:01|21389.34
13:39:02|21396.79
13:39:03|21398.99
13:39:04|21406.01
13:39:05|21410.
13:39:06|21403.79
13:39:07|21402.85
13:39:08|21405.68
13:39:09|21405.68
13:39:10|21408.31
13:39:11|21408.47
13:39:12|21407.6
13:39:13|21402.02
13:39:14|21405.15
13:39:15|21406.51
13:39:16|21402.89
13:39:17|21407.17
13:39:18|21407.38
13:39:19|21410.83
13:39:20|21412.78
13:39:21|21411.55
13:39:22|21410.79
13:39:23|21403.42
13:39:25|21416.1
13:39:26|21417.4
13:39:27|21413.63
13:39:27|21419.96
13:39:29|21419.08
13:39:30|21420.95
13:39:31|21419.11
13:39:31|21417.72
13:39:33|21416.1
13:39:34|21423.18
13:39:34|21423.19
13:39:36|21431.42
13:39:37|21430.84
13:39:38|21432.04
13:39:38|21436.46
13:39:40|21434.28
13:39:41|21430.88
13:39:41|21430.88
13:39:43|21433.43
13:39:45|21433.44
13:39:46|21433.45
13:39:47|21433.45
13:39:48|21433.44
13:39:49|21433.73
13:39:50|21434.68
13:39:51|21437.28
13:39:52|21438.44
13:39:53|21439.62
13:39:54|21439.62
13:39:55|21440.
13:39:56|21440.
13:39:57|21436.47
13:39:58|21434.67
13:39:59|21438.18
13:40:00|21432.62
13:40:01|21432.63
13:40:03|21435.09
13:40:04|21441.57
13:40:05|21442.2
13:40:06|21436.95
13:40:07|21437.67
13:40:08|21441.59
13:40:09|21449.29
13:40:10|21449.99
13:40:11|21457.51
13:40:12|21466.6
13:40:13|21459.68
13:40:14|21459.68
13:40:15|21450.59
13:40:16|21446.66
13:40:17|21446.67
13:40:18|21441.99
13:40:19|21441.99
13:40:20|21439.77
13:40:21|21437.71
13:40:22|21437.04
13:40:23|21436.13
13:40:24|21435.88
13:40:25|21426.64
13:40:26|21425.02
13:40:27|21426.69
13:40:28|21423.47
13:40:29|21420.25
13:40:30|21422.06
13:40:31|21426.65
13:40:32|21426.65
13:40:33|21427.48
13:40:35|21422.26
13:40:35|21426.82
13:40:36|21424.81
13:40:37|21421.
13:40:39|21424.2
13:40:40|21422.82
13:40:41|21417.89
13:40:41|21423.28
13:40:43|21422.55
13:40:45|21412.76
13:40:45|21412.75
13:40:47|21407.34
13:40:49|21409.81
13:40:50|21408.59
13:40:51|21408.57
13:40:52|21407.83
13:40:53|21406.2
13:40:53|21406.21
13:40:55|21407.83
13:40:55|21407.82
13:40:57|21407.83
13:40:57|21407.83
13:40:59|21407.83
13:41:00|21407.82
13:41:01|21409.8
13:41:02|21416.
13:41:03|21416.69
13:41:03|21421.58
13:41:04|21418.85
13:41:06|21414.89
13:41:07|21414.88
13:41:08|21412.43
13:41:09|21410.39
13:41:10|21410.39
13:41:11|21412.55
13:41:12|21419.54
13:41:13|21419.54
13:41:14|21417.25
13:41:15|21410.85
13:41:16|21418.78
13:41:17|21421.7
13:41:18|21419.61
13:41:19|21417.41
13:41:20|21419.43
13:41:21|21419.6
13:41:22|21419.6
13:41:23|21426.69
13:41:24|21432.4
13:41:25|21432.43
13:41:26|21428.
13:41:27|21432.02
13:41:28|21431.24
13:41:29|21444.25
13:41:30|21445.03
13:41:31|21445.03
13:41:32|21441.43
13:41:33|21438.22
13:41:34|21438.22
13:41:35|21438.23
13:41:36|21438.64
13:41:37|21435.03
13:41:38|21428.22
13:41:39|21427.56
13:41:40|21429.63
13:41:41|21435.94
13:41:42|21438.21
13:41:43|21438.22
13:41:45|21433.16
13:41:46|21436.38
13:41:46|21440.36
13:41:48|21441.43
13:41:49|21445.03
13:41:50|21445.03
13:41:51|21446.32
13:41:52|21446.32
13:41:53|21446.33
13:41:54|21449.88
13:41:55|21449.99
13:41:56|21453.23
13:41:57|21453.22
13:41:58|21453.23
13:41:59|21453.22
13:42:00|21456.65
13:42:02|21457.91
13:42:02|21461.98
13:42:04|21457.75
13:42:05|21459.6
13:42:06|21457.75
13:42:07|21456.61
13:42:08|21456.61
13:42:09|21455.48
13:42:10|21446.71
13:42:11|21446.71
13:42:12|21450.
13:42:13|21450.01
13:42:14|21450.01
13:42:15|21453.09
13:42:16|21458.18
13:42:17|21451.81
13:42:18|21448.98
13:42:19|21445.75
13:42:20|21445.04
13:42:21|21452.34
13:42:22|21454.57
13:42:23|21459.1
13:42:24|21457.21
13:42:25|21455.41
13:42:26|21455.41
13:42:27|21458.87
13:42:28|21458.88
13:42:29|21459.07
13:42:30|21461.93
13:42:31|21466.38
13:42:32|21466.6
13:42:33|21468.98
13:42:34|21468.98
13:42:35|21477.61
13:42:36|21479.99
13:42:37|21479.99
13:42:38|21478.74
13:42:39|21474.77
13:42:40|21473.63
13:42:41|21473.95
13:42:42|21474.75
13:42:43|21475.13
13:42:44|21474.74
13:42:46|21467.26
13:42:47|21468.24
13:42:48|21471.9
13:42:50|21474.26
13:42:51|21478.39
13:42:53|21474.95
13:42:54|21474.95
13:42:54|21476.79
13:42:56|21476.79
13:42:57|21479.71
13:42:58|21474.16
13:42:58|21477.46
13:42:59|21474.18
13:43:00|21477.47
13:43:02|21477.84
13:43:03|21477.84
13:43:03|21477.84
13:43:05|21472.39
13:43:05|21469.95
13:43:07|21473.98
13:43:08|21476.46
13:43:08|21475.76
13:43:09|21475.75
13:43:10|21472.64
13:43:12|21472.65
13:43:13|21472.64
13:43:14|21469.97
13:43:15|21466.62
13:43:16|21471.85
13:43:17|21472.65
13:43:18|21474.61
13:43:19|21474.62
13:43:20|21474.62
13:43:21|21475.67
13:43:21|21475.66
13:43:22|21473.55
13:43:23|21470.03
13:43:24|21470.
13:43:26|21472.45
13:43:27|21470.
13:43:28|21463.04
13:43:28|21465.31
13:43:30|21465.33
13:43:31|21460.44
13:43:32|21460.36
13:43:32|21463.65
13:43:34|21465.49
13:43:35|21468.65
13:43:36|21468.64
13:43:36|21467.35
13:43:37|21467.56
13:43:39|21466.7
13:43:40|21463.14
13:43:40|21468.64
13:43:41|21467.88
13:43:43|21467.43
13:43:44|21464.91
13:43:45|21467.43
13:43:46|21467.05
13:43:48|21472.45
13:43:49|21471.61
13:43:50|21459.41
13:43:51|21460.4
13:43:52|21467.05
13:43:54|21476.45
13:43:54|21481.18
13:43:55|21480.99
13:43:57|21477.51
13:43:58|21477.52
13:44:00|21476.82
13:44:00|21477.52
13:44:01|21477.52
13:44:02|21477.51
13:44:03|21477.49
13:44:05|21472.31
13:44:07|21469.16
13:44:07|21468.8
13:44:08|21467.59
13:44:09|21464.54
13:44:10|21464.55
13:44:12|21460.01
13:44:12|21446.
13:44:13|21456.29
13:44:14|21466.44
13:44:16|21469.01
13:44:17|21471.64
13:44:17|21472.31
13:44:18|21467.65
13:44:19|21467.63
13:44:20|21467.62
13:44:21|21467.63
13:44:22|21467.63
13:44:23|21467.63
13:44:24|21467.58
13:44:25|21462.01
13:44:27|21459.5
13:44:28|21459.49
13:44:29|21459.49
13:44:30|21459.49
13:44:31|21459.5
13:44:32|21457.82
13:44:33|21456.72
13:44:34|21456.73
13:44:34|21458.4
13:44:36|21460.65
13:44:37|21459.81
13:44:37|21459.81
13:44:39|21459.8
13:44:40|21459.81
13:44:41|21459.81
13:44:42|21456.73
13:44:43|21453.22
13:44:44|21452.62
13:44:45|21442.4
13:44:46|21436.22
13:44:47|21436.21
13:44:47|21433.63
13:44:49|21433.64
13:44:51|21425.71
13:44:51|21422.12
13:44:52|21421.94
13:44:54|21423.86
13:44:55|21423.2
13:44:56|21425.12
13:44:57|21432.
13:44:58|21432.
13:45:00|21431.99
13:45:01|21436.87
13:45:02|21435.33
13:45:03|21435.33
13:45:05|21435.31
13:45:06|21435.79
13:45:07|21434.69
13:45:08|21430.67
13:45:09|21430.68
13:45:10|21434.66
13:45:11|21434.66
13:45:12|21433.02
13:45:13|21428.55
13:45:14|21427.63
13:45:15|21426.57
13:45:16|21422.18
13:45:18|21429.64
13:45:18|21427.78
13:45:19|21427.78
13:45:20|21434.58
13:45:21|21434.89
13:45:22|21434.9
13:45:23|21434.9
13:45:24|21439.99
13:45:25|21444.17
13:45:26|21443.32
13:45:27|21444.18
13:45:28|21451.98
13:45:29|21450.85
13:45:30|21438.55
13:45:32|21438.54
13:45:32|21438.54
13:45:34|21438.54
13:45:34|21437.32
13:45:36|21436.56
13:45:36|21430.39
13:45:38|21430.39
13:45:39|21432.91
13:45:39|21430.35
13:45:41|21430.
13:45:42|21430.87
13:45:43|21424.48
13:45:44|21422.89
13:45:44|21422.89
13:45:45|21422.89
13:45:46|21422.89
13:45:48|21418.6
13:45:50|21418.61
13:45:51|21418.61
13:45:52|21422.88
13:45:53|21422.89
13:45:54|21422.88
13:45:56|21429.19
13:45:57|21432.99
13:45:58|21433.
13:45:59|21432.99
13:45:59|21427.64
13:46:01|21429.2
13:46:02|21429.2
13:46:03|21429.2
13:46:04|21429.2
13:46:05|21429.2
13:46:06|21429.19
13:46:07|21430.05
13:46:08|21430.04
13:46:09|21424.35
13:46:10|21424.2
13:46:11|21421.29
13:46:12|21421.3
13:46:14|21410.93
13:46:14|21411.87
13:46:16|21414.91
13:46:17|21415.77
13:46:18|21415.78
13:46:19|21415.77
13:46:20|21415.77
13:46:21|21419.47
13:46:22|21416.64
13:46:22|21413.83
13:46:23|21405.95
13:46:25|21410.26
13:46:26|21408.49
13:46:27|21408.49
13:46:27|21408.5
13:46:28|21408.51
13:46:29|21408.5
13:46:31|21408.5
13:46:32|21408.5
13:46:32|21409.55
13:46:34|21408.5
13:46:34|21407.23
13:46:36|21403.22
13:46:37|21397.76
13:46:38|21404.2
13:46:38|21404.2
13:46:39|21404.18
13:46:41|21404.19
13:46:42|21404.19
13:46:43|21404.18
13:46:44|21404.18
13:46:44|21404.18
13:46:46|21400.73
13:46:46|21398.38
13:46:48|21397.15
13:46:49|21397.15
13:46:50|21398.72
13:46:51|21398.71
13:46:52|21398.72
13:46:53|21401.32
13:46:54|21398.76
13:46:55|21398.71
13:46:56|21398.71
13:46:58|21401.53
13:46:59|21399.06
13:47:00|21399.05
13:47:01|21399.06
13:47:02|21399.31
13:47:03|21399.32
13:47:04|21398.3
13:47:05|21398.12
13:47:06|21395.18
13:47:07|21395.18
13:47:08|21395.17
13:47:09|21395.18
13:47:10|21391.45
13:47:11|21387.9
13:47:12|21395.86
13:47:13|21395.86
13:47:14|21398.56
13:47:15|21396.62
13:47:16|21395.88
13:47:17|21396.26
13:47:18|21398.69
13:47:19|21410.21
13:47:20|21412.14
13:47:21|21410.54
13:47:22|21412.11
13:47:23|21412.11
13:47:24|21412.11
13:47:25|21412.1
13:47:26|21413.45
13:47:27|21414.95
13:47:28|21415.77
13:47:29|21415.76
13:47:30|21414.96
13:47:31|21414.96
13:47:33|21414.95
13:47:33|21414.96
13:47:34|21412.57
13:47:36|21412.57
13:47:36|21412.2
13:47:37|21409.44
13:47:38|21406.5
13:47:39|21406.5
13:47:41|21406.5
13:47:42|21402.54
13:47:42|21401.82
13:47:44|21401.82
13:47:44|21401.81
13:47:46|21398.83
13:47:46|21395.21
13:47:47|21395.2
13:47:49|21394.81
13:47:50|21390.62
13:47:52|21382.21
13:47:53|21380.
13:47:54|21382.29
13:47:55|21382.69
13:47:56|21383.17
13:47:57|21383.17
13:47:58|21384.
13:47:59|21385.28
13:48:01|21389.6
13:48:01|21395.15
13:48:03|21389.9
13:48:04|21389.9
13:48:05|21384.22
13:48:06|21383.36
13:48:06|21382.31
13:48:08|21380.61
13:48:09|21378.82
13:48:10|21377.95
13:48:11|21377.95
13:48:12|21377.95
13:48:13|21377.95
13:48:15|21375.01
13:48:15|21375.
13:48:16|21375.
13:48:17|21370.01
13:48:18|21369.67
13:48:19|21365.6
13:48:20|21373.36
13:48:21|21373.45
13:48:22|21373.44
13:48:23|21373.46
13:48:24|21372.24
13:48:25|21373.66
13:48:26|21372.25
13:48:28|21377.65
13:48:29|21372.36
13:48:30|21374.94
13:48:31|21374.94
13:48:32|21374.94
13:48:33|21374.94
13:48:34|21381.88
13:48:35|21381.89
13:48:36|21381.89
13:48:37|21381.9
13:48:38|21384.22
13:48:39|21389.03
13:48:40|21383.01
13:48:41|21383.01
13:48:42|21384.15
13:48:43|21388.3
13:48:44|21387.43
13:48:45|21387.43
13:48:46|21386.57
13:48:47|21379.78
13:48:48|21378.93
13:48:49|21378.92
13:48:50|21378.92
13:48:52|21383.18
13:48:52|21383.17
13:48:53|21383.18
13:48:54|21383.18
13:48:56|21383.18
13:48:58|21384.21
13:48:59|21384.21
13:48:59|21384.21
13:49:00|21380.67
13:49:02|21377.15
13:49:03|21375.01
13:49:04|21376.97
13:49:04|21372.79
13:49:06|21372.14
13:49:07|21372.1
13:49:08|21368.93
13:49:09|21370.01
13:49:10|21368.91
13:49:11|21361.44
13:49:12|21361.44
13:49:14|21360.28
13:49:14|21357.15
13:49:15|21360.48
13:49:16|21360.48
13:49:17|21366.52
13:49:18|21366.52
13:49:19|21363.54
13:49:20|21363.06
13:49:21|21361.27
13:49:22|21358.35
13:49:23|21351.44
13:49:24|21351.44
13:49:25|21350.96
13:49:26|21351.42
13:49:27|21350.94
13:49:28|21350.35
13:49:29|21351.44
13:49:30|21355.89
13:49:31|21355.89
13:49:32|21355.9
13:49:33|21355.89
13:49:34|21355.89
13:49:35|21355.9
13:49:36|21355.9
13:49:37|21355.9
13:49:38|21353.76
13:49:39|21351.22
13:49:40|21352.55
13:49:41|21350.82
13:49:42|21350.8
13:49:43|21350.81
13:49:44|21349.7
13:49:45|21344.22
13:49:46|21338.53
13:49:47|21339.39
13:49:48|21336.37
13:49:49|21347.08
13:49:50|21347.08
13:49:52|21343.27
13:49:53|21343.28
13:49:55|21337.74
13:49:56|21333.45
13:49:58|21333.18
13:49:59|21326.31
13:50:01|21319.67
13:50:02|21318.65
13:50:04|21321.78
13:50:05|21325.94
13:50:06|21325.95
13:50:07|21327.69
13:50:08|21323.53
13:50:09|21320.4
13:50:10|21321.55
13:50:12|21325.28
13:50:12|21325.28
13:50:13|21325.28
13:50:14|21334.97
13:50:15|21334.96
13:50:16|21338.14
13:50:17|21340.69
13:50:18|21338.14
13:50:19|21332.79
13:50:20|21332.79
13:50:21|21332.78
13:50:22|21327.7
13:50:23|21327.7
13:50:24|21327.7
13:50:25|21327.7
13:50:26|21325.3
13:50:27|21325.3
13:50:28|21321.68
13:50:29|21315.32
13:50:30|21317.49
13:50:31|21320.23
13:50:32|21314.58
13:50:33|21307.14
13:50:34|21305.78
13:50:35|21301.23
13:50:36|21292.46
13:50:37|21292.45
13:50:38|21299.16
13:50:39|21294.6
13:50:40|21288.86
13:50:41|21281.07
13:50:42|21281.07
13:50:43|21281.08
13:50:44|21282.78
13:50:45|21286.15
13:50:46|21286.37
13:50:47|21286.36
13:50:48|21283.44
13:50:49|21282.79
13:50:50|21279.47
13:50:51|21276.97
13:50:53|21283.49
13:50:55|21281.
13:50:55|21275.24
13:50:57|21269.64
13:50:58|21266.
13:51:00|21268.13
13:51:00|21266.57
13:51:01|21259.37
13:51:02|21258.22
13:51:03|21253.4
13:51:04|21245.34
13:51:06|21255.48
13:51:08|21256.38
13:51:08|21254.99
13:51:09|21254.98
13:51:10|21256.08
13:51:11|21266.
13:51:12|21269.44
13:51:13|21267.36
13:51:14|21264.31
13:51:15|21269.41
13:51:16|21267.01
13:51:17|21268.96
13:51:18|21267.08
13:51:19|21267.39
13:51:20|21271.92
13:51:21|21275.1
13:51:22|21272.1
13:51:23|21266.01
13:51:24|21261.7
13:51:26|21256.7
13:51:27|21256.7
13:51:28|21251.61
13:51:29|21235.18
13:51:30|21235.17
13:51:30|21231.7
13:51:32|21215.62
13:51:32|21210.29
13:51:34|21209.93
13:51:35|21214.15
13:51:36|21213.6
13:51:37|21213.62
13:51:38|21224.83
13:51:39|21221.46
13:51:40|21230.11
13:51:41|21220.01
13:51:42|21215.91
13:51:43|21220.22
13:51:44|21219.28
13:51:45|21223.24
13:51:45|21229.48
13:51:47|21230.59
13:51:47|21233.4
13:51:49|21236.12
13:51:50|21233.24
13:51:50|21233.23
13:51:52|21227.92
13:51:53|21234.19
13:51:54|21237.82
13:51:56|21238.65
13:51:57|21243.25
13:51:58|21240.47
13:52:00|21239.13
13:52:00|21239.89
13:52:01|21233.53
13:52:02|21233.54
13:52:03|21233.4
13:52:04|21232.95
13:52:05|21232.2
13:52:06|21229.46
13:52:07|21228.8
13:52:08|21221.56
13:52:09|21215.97
13:52:10|21215.96
13:52:11|21212.65
13:52:12|21227.84
13:52:13|21229.46
13:52:15|21240.
13:52:16|21238.85
13:52:17|21237.92
13:52:18|21238.84
13:52:19|21241.82
13:52:20|21241.8
13:52:21|21250.
13:52:22|21249.99
13:52:23|21250.
13:52:24|21252.36
13:52:25|21249.54
13:52:26|21259.4
13:52:27|21260.
13:52:28|21255.78
13:52:29|21253.52
13:52:30|21252.55
13:52:30|21254.58
13:52:32|21256.09
13:52:32|21256.09
13:52:34|21254.5
13:52:34|21254.49
13:52:36|21257.66
13:52:37|21256.8
13:52:38|21254.5
13:52:39|21250.35
13:52:40|21244.25
13:52:41|21240.01
13:52:42|21236.74
13:52:43|21239.99
13:52:45|21241.2
13:52:45|21241.2
13:52:46|21250.2
13:52:47|21250.2
13:52:48|21247.16
13:52:50|21243.13
13:52:51|21243.13
13:52:51|21237.87
13:52:52|21239.3
13:52:53|21242.13
13:52:55|21243.12
13:52:57|21237.82
13:52:58|21234.54
13:52:59|21244.29
13:53:00|21241.65
13:53:01|21236.92
13:53:02|21231.16
13:53:03|21231.15
13:53:04|21231.16
13:53:06|21225.84
13:53:07|21222.47
13:53:07|21215.91
13:53:08|21213.87
13:53:10|21216.95
13:53:11|21216.96
13:53:12|21213.87
13:53:13|21214.71
13:53:14|21215.34
13:53:15|21213.6
13:53:16|21222.13
13:53:17|21226.7
13:53:18|21230.72
13:53:19|21231.14
13:53:20|21233.41
13:53:21|21238.89
13:53:22|21238.89
13:53:23|21238.9
13:53:24|21238.9
13:53:25|21248.89
13:53:26|21252.01
13:53:27|21255.31
13:53:28|21257.01
13:53:29|21254.93
13:53:30|21249.55
13:53:31|21247.11
13:53:32|21249.71
13:53:33|21249.71
13:53:34|21249.71
13:53:35|21254.05
13:53:36|21254.05
13:53:37|21254.05
13:53:38|21256.72
13:53:39|21259.97
13:53:40|21260.75
13:53:41|21266.86
13:53:42|21257.21
13:53:43|21259.25
13:53:44|21259.26
13:53:45|21263.3
13:53:46|21254.06
13:53:47|21254.05
13:53:48|21254.06
13:53:49|21254.06
13:53:50|21254.05
13:53:51|21254.06
13:53:52|21254.06
13:53:53|21254.06
13:53:54|21254.01
13:53:55|21248.71
13:53:57|21248.71
13:53:57|21249.99
13:53:59|21255.72
13:54:00|21252.95
13:54:01|21251.78
13:54:03|21248.51
13:54:04|21245.1
13:54:05|21248.51
13:54:06|21248.53
13:54:07|21252.7
13:54:08|21252.7
13:54:09|21250.33
13:54:10|21253.3
13:54:11|21252.68
13:54:12|21253.29
13:54:13|21253.29
13:54:14|21260.
13:54:15|21266.57
13:54:16|21271.16
13:54:17|21271.16
13:54:18|21265.21
13:54:19|21268.64
13:54:20|21269.1
13:54:21|21264.11
13:54:22|21269.07
13:54:23|21269.1
13:54:24|21269.11
13:54:25|21273.46
13:54:26|21271.54
13:54:27|21267.78
13:54:28|21266.22
13:54:29|21266.23
13:54:30|21264.12
13:54:31|21264.11
13:54:32|21264.11
13:54:33|21261.96
13:54:34|21252.66
13:54:35|21250.97
13:54:36|21241.65
13:54:37|21240.01
13:54:39|21243.05
13:54:39|21253.97
13:54:40|21252.69
13:54:42|21251.86
13:54:42|21252.69
13:54:43|21260.
13:54:45|21259.73
13:54:45|21259.74
13:54:47|21267.37
13:54:47|21266.44
13:54:48|21266.45
13:54:50|21270.44
13:54:51|21270.44
13:54:51|21263.54
13:54:53|21265.5
13:54:53|21265.5
13:54:55|21265.5
13:54:56|21264.32
13:54:56|21263.41
13:54:58|21261.21
13:54:59|21254.73
13:55:01|21256.51
13:55:01|21258.7
13:55:03|21264.35
13:55:04|21264.33
13:55:05|21264.34
13:55:06|21268.63
13:55:07|21272.98
13:55:08|21280.
13:55:09|21282.96
13:55:10|21282.95
13:55:11|21275.04
13:55:12|21278.91
13:55:13|21277.39
13:55:14|21277.39
13:55:15|21277.4
13:55:17|21277.39
13:55:18|21277.4
13:55:19|21277.4
13:55:19|21277.39
13:55:21|21277.4
13:55:21|21277.4
13:55:23|21279.98
13:55:24|21283.96
13:55:24|21287.63
13:55:26|21281.19
13:55:27|21274.87
13:55:28|21273.55
13:55:29|21273.55
13:55:29|21274.66
13:55:31|21272.5
13:55:32|21278.84
13:55:33|21282.78
13:55:34|21282.79
13:55:35|21282.37
13:55:36|21283.93
13:55:37|21282.76
13:55:38|21282.74
13:55:39|21277.65
13:55:40|21277.65
13:55:41|21281.92
13:55:42|21276.42
13:55:43|21270.03
13:55:44|21268.49
13:55:45|21267.15
13:55:46|21273.54
13:55:47|21273.56
13:55:48|21274.16
13:55:49|21274.16
13:55:50|21276.91
13:55:51|21281.04
13:55:52|21280.46
13:55:53|21278.04
13:55:54|21273.55
13:55:55|21274.88
13:55:56|21274.87
13:55:57|21274.94
13:55:59|21276.41
13:56:00|21277.08
13:56:01|21266.44
13:56:03|21260.42
13:56:04|21260.01
13:56:06|21260.
13:56:07|21265.97
13:56:08|21265.97
13:56:09|21265.98
13:56:11|21279.2
13:56:12|21276.96
13:56:13|21275.93
13:56:14|21271.28
13:56:15|21271.29
13:56:16|21276.65
13:56:17|21270.21
13:56:18|21272.92
13:56:20|21271.12
13:56:21|21270.22
13:56:22|21270.22
13:56:23|21264.91
13:56:24|21264.9
13:56:25|21265.59
13:56:26|21265.59
13:56:27|21265.6
13:56:28|21264.49
13:56:30|21265.58
13:56:30|21270.43
13:56:31|21278.27
13:56:32|21272.06
13:56:34|21270.4
13:56:35|21269.83
13:56:36|21264.36
13:56:37|21260.83
13:56:37|21260.84
13:56:39|21264.9
13:56:40|21264.9
13:56:41|21262.75
13:56:42|21270.
13:56:43|21270.01
13:56:44|21270.
13:56:45|21270.
13:56:46|21270.01
13:56:48|21271.35
13:56:48|21271.35
13:56:50|21270.
13:56:51|21261.4
13:56:51|21260.01
13:56:53|21256.27
13:56:54|21260.7
13:56:55|21257.74
13:56:56|21253.7
13:56:56|21251.08
13:56:58|21256.66
13:56:59|21264.09
13:57:01|21255.5
13:57:02|21251.06
13:57:03|21251.56
13:57:04|21252.64
13:57:05|21250.01
13:57:06|21254.98
13:57:07|21254.98
13:57:08|21250.95
13:57:10|21255.49
13:57:10|21259.61
13:57:11|21259.61
13:57:13|21266.19
13:57:13|21270.39
13:57:15|21269.53
13:57:15|21257.99
13:57:16|21257.89
13:57:18|21259.82
13:57:18|21256.4
13:57:19|21247.87
13:57:21|21242.16
13:57:21|21242.16
13:57:23|21242.16
13:57:23|21241.31
13:57:24|21249.66
13:57:25|21247.92
13:57:27|21247.91
13:57:28|21247.91
13:57:29|21258.36
13:57:30|21258.35
13:57:31|21257.61
13:57:31|21257.62
13:57:33|21257.25
13:57:34|21257.26
13:57:34|21258.33
13:57:35|21258.34
13:57:36|21262.24
13:57:38|21262.25
13:57:38|21262.24
13:57:40|21264.08
13:57:40|21264.07
13:57:41|21270.
13:57:42|21274.39
13:57:43|21270.56
13:57:44|21266.33
13:57:45|21276.54
13:57:47|21275.18
13:57:47|21279.94
13:57:49|21279.29
13:57:49|21279.13
13:57:50|21279.13
13:57:51|21280.51
13:57:53|21279.82
13:57:53|21277.6
13:57:54|21277.6
13:57:56|21284.
13:57:56|21290.91
13:57:57|21290.92
13:57:58|21287.28
13:58:00|21285.95
13:58:01|21288.14
13:58:03|21299.
13:58:04|21301.59
13:58:05|21299.45
13:58:06|21297.93
13:58:08|21302.74
13:58:09|21304.69
13:58:09|21304.69
13:58:11|21304.59
13:58:12|21304.58
13:58:13|21301.58
13:58:14|21304.57
13:58:15|21297.94
13:58:17|21297.95
13:58:18|21299.76
13:58:19|21304.57
13:58:19|21304.57
13:58:21|21303.35
13:58:21|21303.36
13:58:23|21302.49
13:58:24|21305.14
13:58:25|21305.69
13:58:26|21305.93
13:58:28|21312.86
13:58:29|21311.63
13:58:30|21305.16
13:58:31|21306.92
13:58:32|21308.09
13:58:33|21310.
13:58:33|21312.9
13:58:34|21309.63
13:58:35|21300.18
13:58:37|21302.08
13:58:37|21302.25
13:58:38|21302.24
13:58:39|21302.24
13:58:40|21303.6
13:58:42|21301.67
13:58:42|21303.77
13:58:43|21307.88
13:58:45|21308.23
13:58:45|21308.23
13:58:47|21308.24
13:58:47|21311.29
13:58:48|21308.1
13:58:50|21312.74
13:58:50|21312.75
13:58:52|21311.09
13:58:52|21308.1
13:58:53|21305.3
13:58:54|21306.77
13:58:55|21306.77
13:58:56|21305.16
13:58:57|21305.16
13:58:58|21305.15
13:58:59|21306.76
13:59:01|21301.77
13:59:03|21300.02
13:59:03|21293.86
13:59:04|21293.85
13:59:05|21293.86
13:59:07|21293.85
13:59:09|21289.65
13:59:09|21289.66
13:59:10|21287.52
13:59:11|21293.86
13:59:12|21293.86
13:59:14|21288.12
13:59:15|21285.86
13:59:16|21287.09
13:59:17|21283.1
13:59:18|21282.6
13:59:19|21277.56
13:59:20|21277.1
13:59:21|21279.42
13:59:22|21280.4
13:59:23|21277.12
13:59:24|21273.94
13:59:25|21267.95
13:59:26|21263.35
13:59:27|21266.69
13:59:28|21266.68
13:59:29|21271.5
13:59:31|21266.67
13:59:32|21264.09
13:59:33|21261.53
13:59:34|21261.46
13:59:35|21265.08
13:59:36|21261.53
13:59:37|21262.16
13:59:38|21263.89
13:59:39|21263.89
13:59:40|21262.35
13:59:41|21264.
13:59:42|21263.18
13:59:43|21262.19
13:59:44|21260.43
13:59:45|21261.05
13:59:45|21262.13
13:59:46|21261.97
13:59:47|21263.17
13:59:49|21262.16
13:59:49|21259.61
13:59:51|21259.97
13:59:52|21262.85
13:59:52|21267.87
13:59:54|21265.32
13:59:55|21267.56
13:59:56|21269.2
13:59:56|21271.16
13:59:57|21278.17
13:59:59|21276.49
14:00:00|21275.55
14:00:01|21267.29
14:00:01|21266.23
14:00:04|21258.94
14:00:04|21260.54
14:00:05|21251.87
14:00:06|21253.85
14:00:07|21250.
14:00:08|21250.92
14:00:09|21258.43
14:00:10|21260.21
14:00:11|21259.43
14:00:12|21263.82
14:00:13|21259.75
14:00:14|21255.43
14:00:16|21257.24
14:00:17|21258.43
14:00:18|21257.31
14:00:19|21260.65
14:00:20|21260.63
14:00:21|21258.42
14:00:22|21262.85
14:00:22|21264.68
14:00:24|21259.1
14:00:25|21261.99
14:00:26|21261.92
14:00:27|21245.5
14:00:28|21251.61
14:00:29|21255.59
14:00:30|21251.55
14:00:30|21247.19
14:00:32|21235.04
14:00:33|21240.29
14:00:34|21235.65
14:00:35|21237.52
14:00:35|21236.71
14:00:37|21236.7
14:00:37|21243.59
14:00:38|21242.7
14:00:40|21235.55
14:00:41|21233.7
14:00:42|21232.61
14:00:43|21232.59
14:00:44|21232.57
14:00:44|21228.3
14:00:47|21217.51
14:00:47|21217.26
14:00:48|21217.81
14:00:49|21217.36
14:00:50|21220.67
14:00:51|21213.72
14:00:52|21213.4
14:00:53|21211.32
14:00:54|21209.17
14:00:55|21213.36
14:00:56|21211.96
14:00:57|21205.51
14:00:58|21208.81
14:00:59|21205.19
14:01:00|21200.51
14:01:01|21202.85
14:01:03|21200.72
14:01:05|21205.16
14:01:06|21210.58
14:01:07|21211.65
14:01:08|21208.63
14:01:09|21214.88
14:01:11|21219.44
14:01:11|21228.78
14:01:12|21229.79
14:01:13|21225.8
14:01:14|21231.66
14:01:15|21231.77
14:01:16|21229.46
14:01:17|21224.18
14:01:18|21225.95
14:01:20|21230.04
14:01:21|21230.75
14:01:22|21222.27
14:01:23|21228.95
14:01:24|21224.38
14:01:25|21221.37
14:01:26|21224.42
14:01:26|21224.83
14:01:28|21226.42
14:01:29|21222.7
14:01:30|21214.99
14:01:31|21217.72
14:01:32|21217.73
14:01:33|21226.4
14:01:34|21226.4
14:01:35|21226.19
14:01:36|21230.
14:01:37|21223.93
14:01:38|21220.83
14:01:39|21223.04
14:01:40|21221.16
14:01:41|21226.
14:01:42|21221.69
14:01:43|21215.51
14:01:44|21218.48
14:01:45|21215.08
14:01:46|21212.51
14:01:47|21216.01
14:01:48|21208.54
14:01:49|21211.14
14:01:50|21215.07
14:01:51|21217.03
14:01:52|21213.95
14:01:53|21211.24
14:01:54|21216.64
14:01:55|21213.09
14:01:55|21219.99
14:01:57|21222.94
14:01:58|21230.13
14:01:58|21231.23
14:02:00|21229.01
14:02:01|21237.12
14:02:01|21232.
14:02:03|21235.96
14:02:04|21237.69
14:02:06|21234.61
14:02:07|21228.25
14:02:08|21227.02
14:02:09|21222.23
14:02:11|21224.4
14:02:12|21228.05
14:02:13|21223.67
14:02:13|21230.
14:02:15|21234.22
14:02:16|21242.55
14:02:17|21237.7
14:02:18|21242.31
14:02:19|21238.34
14:02:20|21237.75
14:02:21|21236.04
14:02:23|21238.82
14:02:24|21240.4
14:02:25|21240.4
14:02:26|21244.02
14:02:27|21238.66
14:02:28|21239.64
14:02:29|21239.43
14:02:30|21236.52
14:02:31|21236.06
14:02:32|21236.1
14:02:33|21236.55
14:02:34|21236.9
14:02:35|21236.56
14:02:36|21230.01
14:02:37|21227.8
14:02:38|21231.75
14:02:39|21232.57
14:02:40|21231.7
14:02:41|21223.83
14:02:42|21222.74
14:02:43|21225.01
14:02:44|21225.
14:02:45|21220.28
14:02:46|21220.95
14:02:47|21224.71
14:02:49|21225.01
14:02:50|21221.09
14:02:51|21225.
14:02:52|21224.99
14:02:53|21225.01
14:02:54|21229.43
14:02:55|21228.67
14:02:56|21230.51
14:02:57|21231.93
14:02:58|21226.32
14:02:59|21224.55
14:03:00|21225.52
14:03:01|21229.99
14:03:02|21227.83
14:03:03|21227.82
14:03:05|21226.47
14:03:06|21225.43
14:03:08|21227.78
14:03:09|21226.5
14:03:10|21222.14
14:03:12|21227.64
14:03:13|21227.66
14:03:15|21225.91
14:03:16|21228.28
14:03:17|21229.53
14:03:18|21230.
14:03:19|21234.44
14:03:19|21244.72
14:03:21|21247.88
14:03:22|21249.82
14:03:23|21248.25
14:03:24|21244.67
14:03:25|21245.57
14:03:26|21245.31
14:03:27|21245.32
14:03:28|21245.32
14:03:29|21253.02
14:03:30|21249.5
14:03:31|21246.93
14:03:32|21243.99
14:03:33|21250.43
14:03:34|21250.99
14:03:35|21247.88
14:03:36|21255.
14:03:37|21251.56
14:03:38|21247.18
14:03:39|21249.43
14:03:40|21253.06
14:03:41|21256.32
14:03:42|21257.85
14:03:43|21260.64
14:03:44|21270.57
14:03:45|21266.13
14:03:46|21258.88
14:03:47|21261.74
14:03:48|21254.14
14:03:49|21262.39
14:03:50|21267.71
14:03:51|21266.79
14:03:52|21266.44
14:03:53|21265.26
14:03:54|21263.26
14:03:55|21263.01
14:03:56|21268.79
14:03:57|21267.
14:03:58|21266.38
14:03:59|21266.38
14:04:00|21269.29
14:04:01|21263.85
14:04:02|21266.38
14:04:03|21265.76
14:04:04|21266.54
14:04:05|21261.34
14:04:07|21256.62
14:04:08|21255.88
14:04:09|21252.35
14:04:11|21248.05
14:04:12|21241.57
14:04:13|21240.01
14:04:15|21231.68
14:04:16|21236.79
14:04:17|21238.97
14:04:18|21235.48
14:04:19|21236.99
14:04:20|21242.61
14:04:21|21237.99
14:04:22|21240.83
14:04:23|21246.27
14:04:25|21245.18
14:04:26|21250.
14:04:27|21250.74
14:04:27|21248.59
14:04:28|21250.15
14:04:29|21249.09
14:04:31|21252.69
14:04:31|21257.94
14:04:33|21250.89
14:04:33|21251.37
14:04:35|21254.85
14:04:36|21255.53
14:04:37|21256.79
14:04:38|21258.4
14:04:39|21259.13
14:04:40|21250.19
14:04:42|21251.53
14:04:43|21252.97
14:04:44|21250.02
14:04:45|21257.56
14:04:45|21256.79
14:04:47|21253.61
14:04:48|21252.98
14:04:48|21262.6
14:04:49|21259.25
14:04:51|21260.37
14:04:52|21265.09
14:04:53|21268.45
14:04:54|21269.97
14:04:55|21268.45
14:04:56|21269.98
14:04:57|21268.5
14:04:58|21275.13
14:04:59|21275.39
14:05:00|21278.99
14:05:01|21271.97
14:05:02|21266.8
14:05:03|21266.82
14:05:04|21266.83
14:05:05|21257.69
14:05:06|21261.9
14:05:07|21261.46
14:05:08|21264.67
14:05:09|21264.5
14:05:10|21260.9
14:05:11|21258.77
14:05:12|21266.8
14:05:14|21264.97
14:05:14|21265.18
14:05:16|21265.15
14:05:16|21264.46
14:05:17|21264.41
14:05:19|21264.25
14:05:19|21274.35
14:05:21|21264.78
14:05:22|21264.79
14:05:23|21264.64
14:05:24|21267.9
14:05:25|21263.02
14:05:26|21268.36
14:05:27|21265.75
14:05:29|21264.32
14:05:30|21263.57
14:05:31|21266.86
14:05:32|21268.35
14:05:32|21268.36
14:05:34|21263.87
14:05:35|21264.53
14:05:35|21266.62
14:05:37|21264.09
14:05:37|21260.
14:05:39|21258.08
14:05:39|21255.58
14:05:40|21253.14
14:05:41|21250.01
14:05:43|21245.61
14:05:43|21247.95
14:05:44|21249.99
14:05:46|21250.73
14:05:47|21247.21
14:05:48|21246.33
14:05:48|21252.8
14:05:50|21258.72
14:05:51|21257.94
14:05:52|21256.02
14:05:52|21256.84
14:05:54|21257.73
14:05:54|21253.12
14:05:56|21252.32
14:05:57|21253.83
14:05:57|21254.75
14:05:58|21256.55
14:06:00|21255.06
14:06:00|21257.35
14:06:02|21258.41
14:06:02|21256.25
14:06:03|21251.08
14:06:04|21253.1
14:06:05|21252.73
14:06:07|21255.39
14:06:08|21254.23
14:06:09|21252.11
14:06:11|21254.21
14:06:12|21256.99
14:06:13|21255.27
14:06:14|21255.27
14:06:15|21253.2
14:06:16|21254.32
14:06:17|21255.82
14:06:19|21253.87
14:06:20|21254.36
14:06:21|21256.52
14:06:22|21260.87
14:06:23|21257.55
14:06:24|21252.04
14:06:25|21253.9
14:06:27|21256.12
14:06:28|21254.77
14:06:28|21253.56
14:06:29|21260.65
14:06:31|21260.13
14:06:32|21257.25
14:06:33|21260.77
14:06:34|21260.74
14:06:35|21258.43
14:06:36|21266.86
14:06:37|21261.55
14:06:38|21263.43
14:06:39|21265.14
14:06:40|21267.7
14:06:41|21272.16
14:06:41|21270.
14:06:43|21271.01
14:06:44|21271.76
14:06:45|21271.56
14:06:46|21275.42
14:06:46|21279.41
14:06:48|21276.82
14:06:49|21273.58
14:06:50|21275.2
14:06:51|21278.52
14:06:52|21279.02
14:06:53|21278.47
14:06:54|21277.78
14:06:55|21275.
14:06:56|21274.01
14:06:57|21274.99
14:06:58|21274.15
14:06:59|21274.14
14:07:00|21271.35
14:07:01|21274.11
14:07:02|21269.65
14:07:03|21274.94
14:07:04|21276.02
14:07:05|21279.72
14:07:06|21270.02
14:07:07|21275.48
14:07:09|21274.04
14:07:10|21275.
14:07:12|21277.79
14:07:13|21279.88
14:07:14|21278.79
14:07:15|21285.69
14:07:16|21285.7
14:07:17|21279.75
14:07:17|21276.17
14:07:19|21270.56
14:07:20|21272.59
14:07:21|21270.62
14:07:21|21272.91
14:07:23|21269.71
14:07:24|21270.78
14:07:25|21256.26
14:07:26|21256.23
14:07:27|21255.
14:07:28|21258.68
14:07:29|21258.69
14:07:30|21257.27
14:07:31|21254.22
14:07:32|21257.25
14:07:33|21257.94
14:07:33|21255.72
14:07:35|21262.12
14:07:36|21257.28
14:07:37|21262.11
14:07:38|21257.27
14:07:38|21259.65
14:07:40|21257.25
14:07:40|21260.86
14:07:42|21260.39
14:07:43|21256.05
14:07:44|21259.04
14:07:44|21259.99
14:07:47|21262.87
14:07:47|21263.63
14:07:48|21266.87
14:07:49|21265.34
14:07:50|21261.89
14:07:51|21262.78
14:07:52|21264.96
14:07:53|21262.95
14:07:54|21269.99
14:07:55|21269.99
14:07:56|21269.99
14:07:57|21272.91
14:07:59|21278.29
14:08:00|21275.77
14:08:01|21276.89
14:08:02|21274.87
14:08:03|21273.56
14:08:04|21273.56
14:08:05|21269.99
14:08:06|21266.32
14:08:07|21266.31
14:08:08|21270.01
14:08:09|21271.89
14:08:11|21271.32
14:08:12|21270.83
14:08:13|21269.06
14:08:14|21270.89
14:08:16|21270.88
14:08:17|21268.92
14:08:17|21270.16
14:08:19|21276.88
14:08:20|21281.29
14:08:21|21278.03
14:08:21|21273.36
14:08:23|21274.01
14:08:24|21275.85
14:08:26|21274.35
14:08:27|21276.93
14:08:28|21272.74
14:08:29|21274.77
14:08:30|21273.57
14:08:31|21274.52
14:08:32|21274.33
14:08:33|21272.42
14:08:33|21274.94
14:08:35|21277.48
14:08:36|21276.43
14:08:37|21274.3
14:08:38|21278.55
14:08:39|21274.68
14:08:40|21277.87
14:08:41|21276.97
14:08:42|21280.83
14:08:43|21282.53
14:08:44|21283.76
14:08:45|21283.75
14:08:46|21282.51
14:08:47|21282.52
14:08:48|21283.22
14:08:49|21283.21
14:08:50|21283.54
14:08:51|21282.66
14:08:52|21279.89
14:08:53|21281.04
14:08:54|21285.95
14:08:55|21283.81
14:08:56|21286.66
14:08:57|21285.58
14:08:58|21284.
14:08:59|21285.76
14:09:00|21285.28
14:09:01|21287.41
14:09:02|21291.14
14:09:03|21294.67
14:09:04|21289.52
14:09:05|21287.51
14:09:06|21289.07
14:09:07|21296.27
14:09:08|21294.12
14:09:09|21295.19
14:09:11|21294.38
14:09:12|21296.07
14:09:13|21296.44
14:09:14|21297.8
14:09:16|21296.25
14:09:17|21303.84
14:09:18|21298.
14:09:19|21296.26
14:09:20|21297.98
14:09:21|21296.19
14:09:22|21300.73
14:09:24|21302.66
14:09:24|21301.73
14:09:25|21304.8
14:09:27|21303.76
14:09:27|21302.5
14:09:29|21302.51
14:09:30|21305.66
14:09:31|21302.17
14:09:32|21303.9
14:09:33|21304.53
14:09:34|21302.47
14:09:35|21302.47
14:09:37|21304.44
14:09:37|21301.47
14:09:38|21304.53
14:09:40|21312.9
14:09:41|21312.02
14:09:42|21310.11
14:09:43|21312.23
14:09:44|21312.88
14:09:44|21310.1
14:09:46|21306.28
14:09:47|21311.55
14:09:48|21304.26
14:09:48|21306.34
14:09:50|21310.03
14:09:51|21311.19
14:09:52|21311.18
14:09:53|21307.89
14:09:54|21309.71
14:09:55|21310.74
14:09:56|21310.74
14:09:56|21308.48
14:09:58|21304.97
14:09:59|21300.14
14:10:00|21282.93
14:10:01|21282.95
14:10:02|21279.74
14:10:03|21276.95
14:10:03|21278.28
14:10:05|21280.97
14:10:06|21285.93
14:10:07|21281.09
14:10:08|21278.22
14:10:08|21281.33
14:10:10|21276.55
14:10:11|21283.31
14:10:13|21281.18
14:10:13|21283.35
14:10:15|21282.08
14:10:17|21277.79
14:10:17|21276.75
14:10:18|21281.18
14:10:19|21279.11
14:10:20|21278.11
14:10:22|21277.61
14:10:23|21276.64
14:10:24|21278.23
14:10:25|21278.59
14:10:26|21276.39
14:10:26|21274.45
14:10:28|21270.63
14:10:29|21273.1
14:10:30|21276.94
14:10:31|21279.25
14:10:32|21278.18
14:10:34|21279.81
14:10:34|21281.58
14:10:35|21280.03
14:10:36|21284.63
14:10:37|21286.03
14:10:38|21286.02
14:10:39|21288.85
14:10:41|21286.62
14:10:42|21290.87
14:10:43|21294.35
14:10:44|21296.09
14:10:45|21298.17
14:10:46|21302.17
14:10:47|21302.17
14:10:47|21303.85
14:10:48|21300.88
14:10:50|21300.9
14:10:51|21302.31
14:10:52|21297.64
14:10:53|21293.77
14:10:54|21299.22
14:10:55|21300.36
14:10:56|21301.85
14:10:57|21296.33
14:10:58|21297.92
14:10:59|21296.57
14:11:00|21297.71
14:11:02|21296.7
14:11:02|21295.22
14:11:03|21296.92
14:11:04|21296.33
14:11:05|21296.52
14:11:06|21298.52
14:11:07|21298.67
14:11:09|21300.85
14:11:10|21306.06
14:11:11|21309.19
14:11:12|21309.19
14:11:13|21309.4
14:11:15|21308.23
14:11:15|21312.34
14:11:17|21309.04
14:11:18|21306.92
14:11:19|21309.4
14:11:20|21307.43
14:11:20|21307.14
14:11:22|21310.53
14:11:23|21307.24
14:11:24|21310.46
14:11:25|21307.33
14:11:26|21309.74
14:11:27|21310.24
14:11:29|21306.3
14:11:29|21307.98
14:11:30|21308.98
14:11:31|21309.7
14:11:32|21310.53
14:11:33|21311.82
14:11:34|21313.34
14:11:35|21313.9
14:11:36|21315.14
14:11:38|21316.71
14:11:39|21320.8
14:11:40|21319.56
14:11:41|21320.19
14:11:42|21320.81
14:11:43|21335.
14:11:44|21339.06
14:11:45|21345.
14:11:46|21345.31
14:11:48|21338.26
14:11:48|21333.51
14:11:50|21334.26
14:11:51|21332.89
14:11:52|21332.98
14:11:52|21329.68
14:11:53|21333.54
14:11:54|21334.72
14:11:55|21337.18
14:11:56|21341.36
14:11:58|21337.18
14:11:59|21337.17
14:12:00|21337.87
14:12:01|21338.9
14:12:02|21338.92
14:12:03|21337.41
14:12:04|21338.64
14:12:05|21339.4
14:12:06|21335.46
14:12:07|21339.91
14:12:08|21337.09
14:12:09|21336.13
14:12:10|21337.02
14:12:11|21336.7
14:12:12|21338.08
14:12:13|21341.09
14:12:14|21337.24
14:12:16|21342.85
14:12:17|21341.43
14:12:18|21339.45
14:12:19|21336.01
14:12:21|21341.01
14:12:22|21341.19
14:12:24|21342.56
14:12:24|21342.55
14:12:25|21339.27
14:12:26|21339.92
14:12:28|21338.8
14:12:28|21336.
14:12:29|21336.61
14:12:31|21336.24
14:12:32|21339.33
14:12:33|21338.48
14:12:34|21337.22
14:12:34|21339.64
14:12:36|21341.33
14:12:37|21342.89
14:12:38|21345.23
14:12:39|21350.
14:12:40|21348.94
14:12:41|21352.65
14:12:42|21352.65
14:12:43|21349.55
14:12:44|21351.55
14:12:45|21354.1
14:12:46|21359.83
14:12:47|21364.63
14:12:48|21366.74
14:12:49|21367.25
14:12:50|21365.92
14:12:51|21366.76
14:12:52|21366.76
14:12:53|21372.59
14:12:54|21367.7
14:12:55|21368.67
14:12:56|21367.9
14:12:57|21362.49
14:12:58|21361.48
14:12:59|21357.69
14:13:00|21357.93
14:13:01|21357.72
14:13:02|21357.56
14:13:03|21365.13
14:13:04|21365.14
14:13:04|21366.57
14:13:06|21364.69
14:13:06|21360.8
14:13:07|21360.96
14:13:09|21364.06
14:13:10|21366.55
14:13:11|21366.54
14:13:12|21367.32
14:13:13|21368.21
14:13:14|21368.83
14:13:16|21365.3
14:13:17|21365.05
14:13:18|21370.14
14:13:19|21366.77
14:13:20|21370.34
14:13:22|21367.53
14:13:23|21365.76
14:13:24|21366.8
14:13:25|21369.49
14:13:26|21370.99
14:13:27|21375.61
14:13:28|21373.43
14:13:29|21373.43
14:13:30|21373.44
14:13:31|21373.43
14:13:32|21373.43
14:13:33|21375.23
14:13:34|21375.21
14:13:35|21373.28
14:13:36|21373.43
14:13:37|21372.73
14:13:38|21375.6
14:13:39|21371.84
14:13:40|21371.15
14:13:41|21373.93
14:13:42|21372.95
14:13:43|21372.83
14:13:44|21374.23
14:13:45|21374.95
14:13:46|21370.67
14:13:47|21374.94
14:13:48|21369.85
14:13:50|21372.8
14:13:51|21367.71
14:13:51|21366.41
14:13:52|21361.69
14:13:53|21358.67
14:13:54|21357.76
14:13:56|21357.25
14:13:57|21354.95
14:13:58|21354.95
14:13:59|21352.42
14:14:00|21351.95
14:14:01|21349.39
14:14:02|21354.53
14:14:03|21354.62
14:14:04|21351.41
14:14:05|21352.49
14:14:06|21345.64
14:14:07|21346.82
14:14:08|21343.29
14:14:09|21343.3
14:14:10|21342.11
14:14:11|21340.94
14:14:12|21341.99
14:14:13|21341.44
14:14:15|21336.55
14:14:16|21331.75
14:14:17|21333.86
14:14:18|21323.84
14:14:19|21325.12
14:14:21|21324.4
14:14:22|21328.66
14:14:23|21327.84
14:14:24|21326.71
14:14:25|21324.81
14:14:26|21324.8
14:14:28|21323.55
14:14:29|21321.63
14:14:30|21324.77
14:14:31|21324.72
14:14:32|21322.85
14:14:33|21318.
14:14:34|21317.7
14:14:35|21321.84
14:14:36|21321.84
14:14:37|21322.23
14:14:38|21326.14
14:14:39|21321.47
14:14:40|21319.49
14:14:42|21325.45
14:14:43|21324.49
14:14:44|21317.45
14:14:45|21317.94
14:14:46|21324.92
14:14:47|21326.24
14:14:48|21329.9
14:14:49|21324.09
14:14:51|21326.09
14:14:52|21326.09
14:14:53|21321.45
14:14:54|21322.75
14:14:54|21322.63
14:14:56|21321.79
14:14:56|21322.5
14:14:58|21325.48
14:14:59|21322.51
14:15:00|21326.63
14:15:01|21328.28
14:15:02|21330.
14:15:03|21338.2
14:15:04|21342.56
14:15:04|21337.84
14:15:05|21330.07
14:15:07|21326.46
14:15:08|21333.83
14:15:09|21337.67
14:15:10|21340.64
14:15:11|21342.82
14:15:12|21344.86
14:15:13|21342.26
14:15:15|21340.22
14:15:15|21339.89
14:15:17|21344.88
14:15:18|21349.36
14:15:19|21348.2
14:15:20|21343.29
14:15:22|21345.09
14:15:22|21347.08
14:15:24|21340.04
14:15:25|21336.06
14:15:27|21339.32
14:15:27|21339.53
14:15:28|21339.36
14:15:29|21339.42
14:15:30|21338.26
14:15:31|21339.41
14:15:32|21334.
14:15:33|21328.39
14:15:34|21329.95
14:15:35|21331.94
14:15:36|21329.22
14:15:38|21330.68
14:15:39|21328.9
14:15:40|21329.84
14:15:41|21332.97
14:15:42|21334.05
14:15:43|21330.17
14:15:44|21327.14
14:15:45|21325.65
14:15:46|21326.63
14:15:47|21328.81
14:15:48|21328.81
14:15:49|21328.03
14:15:50|21330.47
14:15:51|21332.33
14:15:52|21328.64
14:15:53|21328.89
14:15:54|21327.46
14:15:55|21331.63
14:15:56|21326.65
14:15:57|21325.69
14:15:58|21325.
14:15:59|21322.03
14:16:00|21315.66
14:16:01|21320.
14:16:02|21324.65
14:16:03|21328.26
14:16:05|21328.3
14:16:06|21328.1
14:16:06|21329.99
14:16:07|21328.28
14:16:08|21327.7
14:16:09|21327.47
14:16:11|21332.25
14:16:12|21330.22
14:16:13|21328.38
14:16:13|21328.27
14:16:15|21330.61
14:16:15|21333.94
14:16:17|21334.5
14:16:19|21333.84
14:16:19|21334.98
14:16:21|21344.29
14:16:22|21339.51
14:16:23|21341.3
14:16:25|21339.19
14:16:25|21335.24
14:16:26|21329.91
14:16:27|21327.43
14:16:28|21325.63
14:16:30|21333.36
14:16:31|21336.45
14:16:32|21343.21
14:16:33|21342.38
14:16:34|21339.64
14:16:35|21343.56
14:16:36|21341.65
14:16:38|21347.27
14:16:38|21348.56
14:16:39|21356.56
14:16:40|21361.1
14:16:41|21358.24
14:16:42|21359.07
14:16:43|21353.76
14:16:44|21350.03
14:16:45|21350.02
14:16:46|21344.22
14:16:47|21346.63
14:16:48|21353.98
14:16:49|21346.28
14:16:50|21347.04
14:16:51|21346.07
14:16:52|21347.39
14:16:53|21350.64
14:16:54|21347.81
14:16:55|21346.59
14:16:56|21347.11
14:16:57|21350.45
14:16:58|21344.54
14:16:59|21349.12
14:17:00|21345.99
14:17:01|21346.46
14:17:02|21342.62
14:17:03|21342.64
14:17:04|21345.49
14:17:05|21340.61
14:17:06|21344.1
14:17:07|21340.3
14:17:08|21339.06
14:17:09|21342.62
14:17:10|21346.25
14:17:11|21347.97
14:17:12|21349.17
14:17:13|21348.11
14:17:14|21350.41
14:17:15|21347.98
14:17:17|21346.3
14:17:19|21354.03
14:17:19|21350.13
14:17:20|21352.29
14:17:22|21362.52
14:17:23|21362.75
14:17:24|21360.66
14:17:25|21354.21
14:17:26|21355.68
14:17:28|21356.92
14:17:28|21365.88
14:17:29|21360.41
14:17:30|21354.89
14:17:31|21356.53
14:17:32|21350.74
14:17:33|21349.93
14:17:34|21350.95
14:17:35|21349.08
14:17:36|21347.01
14:17:38|21357.36
14:17:39|21361.3
14:17:40|21362.18
14:17:41|21358.31
14:17:41|21362.55
14:17:43|21354.47
14:17:45|21353.45
14:17:45|21359.81
14:17:47|21358.32
14:17:48|21354.85
14:17:48|21354.48
14:17:50|21355.13
14:17:51|21357.11
14:17:52|21350.82
14:17:53|21353.12
14:17:54|21353.08
14:17:55|21348.66
14:17:56|21352.7
14:17:57|21349.44
14:17:58|21349.42
14:17:59|21349.27
14:18:00|21351.27
14:18:01|21353.46
14:18:02|21349.18
14:18:03|21345.08
14:18:04|21348.38
14:18:05|21345.83
14:18:06|21349.18
14:18:07|21350.9
14:18:08|21354.66
14:18:09|21352.83
14:18:10|21352.82
14:18:11|21350.11
14:18:12|21354.52
14:18:13|21357.64
14:18:14|21358.64
14:18:15|21360.49
14:18:16|21361.8
14:18:17|21356.18
14:18:19|21357.25
14:18:20|21356.43
14:18:20|21356.14
14:18:22|21359.12
14:18:23|21361.57
14:18:25|21363.38
14:18:26|21361.51
14:18:27|21361.51
14:18:28|21359.94
14:18:30|21357.39
14:18:31|21360.19
14:18:32|21360.19
14:18:33|21361.27
14:18:34|21362.59
14:18:35|21362.42
14:18:36|21359.29
14:18:38|21359.29
14:18:39|21364.19
14:18:40|21364.12
14:18:41|21365.03
14:18:42|21360.99
14:18:43|21361.97
14:18:44|21363.78
14:18:45|21364.19
14:18:46|21366.55
14:18:47|21364.3
14:18:47|21364.51
14:18:49|21366.17
14:18:50|21363.28
14:18:51|21367.44
14:18:52|21373.88
14:18:52|21377.89
14:18:54|21375.73
14:18:55|21378.13
14:18:56|21371.93
14:18:57|21373.85
14:18:57|21373.
14:18:59|21366.31
14:19:00|21368.93
14:19:00|21372.99
14:19:02|21370.36
14:19:02|21370.35
14:19:04|21374.75
14:19:04|21372.61
14:19:05|21372.03
14:19:06|21369.4
14:19:07|21367.34
14:19:08|21363.81
14:19:10|21359.92
14:19:10|21357.55
14:19:12|21355.77
14:19:13|21361.88
14:19:14|21361.36
14:19:14|21363.13
14:19:15|21362.3
14:19:17|21358.02
14:19:17|21356.88
14:19:18|21360.73
14:19:20|21358.21
14:19:22|21357.85
14:19:23|21359.23
14:19:24|21359.7
14:19:25|21355.59
14:19:26|21350.
14:19:27|21353.57
14:19:28|21349.01
14:19:29|21353.48
14:19:30|21350.8
14:19:31|21353.14
14:19:32|21353.43
14:19:33|21352.79
14:19:34|21353.94
14:19:35|21353.94
14:19:36|21358.38
14:19:37|21360.1
14:19:38|21362.45
14:19:39|21361.92
14:19:40|21369.39
14:19:41|21362.44
14:19:42|21364.79
14:19:43|21370.87
14:19:44|21370.91
14:19:45|21376.74
14:19:46|21374.68
14:19:47|21377.4
14:19:48|21375.56
14:19:49|21369.98
14:19:50|21368.27
14:19:51|21370.64
14:19:52|21373.11
14:19:54|21374.37
14:19:55|21378.19
14:19:56|21378.15
14:19:57|21378.67
14:19:57|21374.16
14:19:58|21367.73
14:20:00|21361.1
14:20:01|21365.2
14:20:02|21358.81
14:20:03|21358.56
14:20:05|21358.36
14:20:06|21359.08
14:20:07|21360.48
14:20:08|21362.63
14:20:09|21359.81
14:20:10|21357.13
14:20:10|21355.5
14:20:12|21353.51
14:20:12|21355.31
14:20:14|21355.35
14:20:15|21354.29
14:20:15|21348.03
14:20:16|21340.81
14:20:17|21339.89
14:20:19|21337.31
14:20:20|21340.11
14:20:22|21335.04
14:20:23|21337.99
14:20:24|21340.8
14:20:24|21338.41
14:20:26|21334.23
14:20:27|21332.16
14:20:28|21334.76
14:20:29|21335.75
14:20:30|21341.53
14:20:31|21344.
14:20:33|21345.77
14:20:34|21343.83
14:20:35|21343.22
14:20:36|21343.49
14:20:37|21343.99
14:20:38|21336.01
14:20:39|21335.17
14:20:40|21339.15
14:20:41|21338.66
14:20:42|21339.03
14:20:43|21347.38
14:20:45|21340.59
14:20:46|21339.78
14:20:47|21342.35
14:20:48|21342.53
14:20:49|21340.81
14:20:50|21337.33
14:20:52|21339.52
14:20:53|21341.29
14:20:53|21339.33
14:20:55|21335.29
14:20:56|21338.75
14:20:57|21335.99
14:20:58|21340.22
14:20:59|21338.7
14:21:00|21339.26
14:21:01|21343.36
14:21:01|21345.54
14:21:03|21346.77
14:21:03|21345.83
14:21:05|21344.95
14:21:06|21344.17
14:21:07|21343.44
14:21:08|21343.8
14:21:09|21347.82
14:21:10|21353.44
14:21:11|21353.95
14:21:12|21354.01
14:21:13|21352.74
14:21:14|21350.79
14:21:15|21349.31
14:21:15|21347.44
14:21:17|21349.79
14:21:18|21350.51
14:21:19|21354.96
14:21:20|21353.46
14:21:21|21357.66
14:21:22|21353.29
14:21:24|21359.34
14:21:24|21371.7
14:21:25|21370.02
14:21:26|21374.97
14:21:27|21373.93
14:21:28|21365.25
14:21:29|21358.95
14:21:30|21365.87
14:21:31|21363.7
14:21:32|21362.52
14:21:33|21369.76
14:21:35|21367.22
14:21:36|21364.12
14:21:37|21364.97
14:21:38|21366.04
14:21:39|21364.49
14:21:40|21374.94
14:21:41|21371.32
14:21:42|21372.83
14:21:43|21370.81
14:21:44|21370.47
14:21:45|21368.63
14:21:46|21374.08
14:21:47|21375.41
14:21:48|21371.84
14:21:49|21375.48
14:21:50|21367.34
14:21:51|21367.52
14:21:52|21366.45
14:21:52|21360.63
14:21:55|21365.82
14:21:55|21362.94
14:21:56|21365.21
14:21:57|21366.48
14:21:58|21363.45
14:21:59|21366.47
14:22:00|21362.44
14:22:01|21366.81
14:22:02|21366.77
14:22:03|21363.97
14:22:04|21365.81
14:22:05|21367.61
14:22:07|21368.48
14:22:08|21366.64
14:22:09|21359.07
14:22:11|21351.1
14:22:11|21352.15
14:22:12|21355.36
14:22:13|21357.09
14:22:14|21353.84
14:22:15|21353.07
14:22:16|21358.08
14:22:17|21352.69
14:22:18|21361.47
14:22:19|21360.8
14:22:20|21360.8
14:22:21|21359.5
14:22:23|21360.06
14:22:25|21356.53
14:22:26|21359.2
14:22:27|21365.77
14:22:28|21360.08
14:22:29|21357.47
14:22:31|21359.08
14:22:31|21357.77
14:22:32|21353.55
14:22:34|21356.73
14:22:35|21358.27
14:22:36|21357.14
14:22:37|21355.94
14:22:38|21355.46
14:22:39|21355.33
14:22:40|21357.56
14:22:41|21359.17
14:22:42|21357.04
14:22:42|21356.95
14:22:43|21358.1
14:22:45|21351.97
14:22:46|21351.66
14:22:48|21348.28
14:22:48|21345.71
14:22:49|21343.53
14:22:51|21350.42
14:22:53|21353.78
14:22:53|21351.86
14:22:55|21351.88
14:22:56|21347.09
14:22:56|21351.88
14:22:58|21356.23
14:22:59|21354.04
14:23:00|21355.03
14:23:01|21352.44
14:23:02|21358.01
14:23:03|21358.93
14:23:04|21357.26
14:23:05|21357.66
14:23:06|21358.24
14:23:07|21358.12
14:23:08|21357.53
14:23:09|21354.84
14:23:10|21356.38
14:23:11|21352.49
14:23:12|21353.81
14:23:13|21357.33
14:23:14|21361.
14:23:15|21364.45
14:23:16|21366.53
14:23:17|21361.34
14:23:18|21366.5
14:23:19|21364.38
14:23:20|21366.44
14:23:21|21371.74
14:23:22|21373.33
14:23:23|21372.58
14:23:25|21374.34
14:23:26|21376.46
14:23:27|21373.01
14:23:29|21374.17
14:23:30|21373.92
14:23:31|21379.03
14:23:32|21377.99
14:23:33|21379.8
14:23:34|21380.4
14:23:34|21377.
14:23:36|21377.86
14:23:37|21377.86
14:23:37|21376.14
14:23:39|21372.58
14:23:40|21369.71
14:23:42|21373.78
14:23:43|21365.21
14:23:45|21357.59
14:23:45|21354.84
14:23:47|21359.08
14:23:48|21365.07
14:23:49|21355.31
14:23:50|21360.04
14:23:51|21361.84
14:23:52|21360.1
14:23:53|21362.32
14:23:54|21363.63
14:23:55|21361.93
14:23:56|21363.63
14:23:57|21364.74
14:23:58|21364.7
14:23:59|21361.65
14:24:00|21370.15
14:24:01|21369.21
14:24:02|21372.09
14:24:03|21371.74
14:24:04|21376.23
14:24:05|21375.51
14:24:06|21373.87
14:24:07|21376.25
14:24:08|21380.
14:24:09|21379.86
14:24:10|21379.48
14:24:11|21376.58
14:24:12|21377.03
14:24:13|21376.59
14:24:14|21375.52
14:24:15|21375.66
14:24:16|21378.43
14:24:17|21374.9
14:24:18|21376.65
14:24:19|21379.43
14:24:20|21379.31
14:24:21|21376.74
14:24:22|21378.42
14:24:23|21383.42
14:24:25|21385.71
14:24:26|21385.18
14:24:27|21382.02
14:24:28|21375.36
14:24:29|21380.73
14:24:30|21380.42
14:24:32|21381.33
14:24:33|21384.33
14:24:34|21382.06
14:24:35|21380.48
14:24:35|21379.94
14:24:37|21381.04
14:24:38|21380.16
14:24:39|21380.92
14:24:40|21380.
14:24:41|21380.05
14:24:42|21380.
14:24:43|21375.
14:24:44|21369.66
14:24:46|21372.39
14:24:46|21376.72
14:24:47|21375.44
14:24:49|21382.17
14:24:50|21376.01
14:24:51|21378.28
14:24:52|21375.09
14:24:53|21375.11
14:24:54|21378.05
14:24:55|21375.85
14:24:56|21377.35
14:24:58|21374.01
14:24:58|21372.7
14:25:00|21376.74
14:25:01|21376.21
14:25:02|21374.49
14:25:03|21377.8
14:25:03|21377.26
14:25:05|21376.42
14:25:05|21377.15
14:25:07|21377.14
14:25:08|21374.84
14:25:09|21375.84
14:25:10|21372.79
14:25:11|21376.69
14:25:12|21374.41
14:25:13|21375.77
14:25:14|21375.44
14:25:14|21375.39
14:25:15|21373.69
14:25:16|21373.14
14:25:17|21375.59
14:25:19|21373.92
14:25:19|21377.27
14:25:21|21381.59
14:25:22|21387.24
14:25:23|21388.87
14:25:23|21391.62
14:25:25|21389.27
14:25:26|21390.35
14:25:28|21392.27
14:25:29|21388.66
14:25:30|21388.9
14:25:31|21388.38
14:25:32|21385.76
14:25:33|21391.68
14:25:34|21389.05
14:25:35|21385.44
14:25:37|21383.46
14:25:38|21383.48
14:25:39|21382.54
14:25:40|21386.16
14:25:41|21382.77
14:25:42|21387.61
14:25:42|21392.66
14:25:44|21387.25
14:25:45|21384.89
14:25:46|21387.53
14:25:48|21391.17
14:25:49|21391.14
14:25:49|21386.94
14:25:51|21390.63
14:25:52|21391.55
14:25:52|21383.7
14:25:54|21385.83
14:25:55|21384.08
14:25:56|21386.87
14:25:57|21382.71
14:25:58|21383.45
14:25:59|21390.81
14:26:00|21387.02
14:26:01|21396.79
14:26:02|21399.54
14:26:02|21403.65
14:26:04|21401.41
14:26:04|21404.1
14:26:05|21403.
14:26:07|21403.
14:26:07|21405.
14:26:08|21414.8
14:26:09|21413.36
14:26:10|21407.96
14:26:12|21408.81
14:26:12|21405.17
14:26:14|21404.07
14:26:15|21410.93
14:26:16|21405.87
14:26:16|21400.22
14:26:18|21397.45
14:26:19|21395.41
14:26:20|21399.65
14:26:21|21396.54
14:26:22|21396.57
14:26:23|21399.15
14:26:24|21399.15
14:26:25|21399.11
14:26:27|21402.65
14:26:28|21401.14
14:26:29|21402.59
14:26:30|21402.46
14:26:31|21402.73
14:26:32|21407.23
14:26:34|21404.11
14:26:35|21404.8
14:26:36|21398.83
14:26:37|21395.5
14:26:38|21396.89
14:26:39|21396.9
14:26:40|21399.02
14:26:42|21401.08
14:26:43|21400.99
14:26:44|21398.89
14:26:45|21399.99
14:26:46|21401.25
14:26:47|21404.73
14:26:48|21401.54
14:26:49|21403.6
14:26:50|21405.
14:26:51|21411.94
14:26:52|21404.01
14:26:54|21397.93
14:26:55|21400.01
14:26:55|21400.
14:26:57|21397.86
14:26:57|21395.64
14:26:59|21395.64
14:26:59|21394.68
14:27:01|21396.25
14:27:02|21394.74
14:27:02|21396.76
14:27:03|21395.03
14:27:04|21393.53
14:27:05|21393.92
14:27:07|21392.04
14:27:08|21383.42
14:27:09|21381.76
14:27:09|21382.88
14:27:11|21380.24
14:27:11|21381.77
14:27:12|21375.7
14:27:14|21375.26
14:27:15|21377.84
14:27:16|21379.32
14:27:16|21377.37
14:27:17|21378.91
14:27:18|21377.85
14:27:20|21375.6
14:27:21|21375.44
14:27:22|21375.62
14:27:22|21379.55
14:27:24|21374.79
14:27:25|21375.7
14:27:26|21382.23
14:27:26|21374.19
14:27:28|21378.05
14:27:30|21376.67
14:27:31|21381.24
14:27:33|21386.09
14:27:34|21392.63
14:27:35|21398.19
14:27:36|21393.32
14:27:37|21393.97
14:27:38|21392.32
14:27:39|21397.26
14:27:40|21397.54
14:27:41|21404.22
14:27:42|21409.99
14:27:43|21409.15
14:27:45|21411.33
14:27:45|21411.58
14:27:46|21408.08
14:27:47|21411.06
14:27:49|21425.85
14:27:50|21424.46
14:27:51|21421.18
14:27:52|21413.23
14:27:53|21417.19
14:27:54|21422.33
14:27:55|21426.78
14:27:56|21425.17
14:27:57|21425.18
14:27:58|21440.2
14:27:58|21437.49
14:28:00|21432.26
14:28:01|21434.25
14:28:01|21430.44
14:28:03|21433.7
14:28:04|21434.26
14:28:05|21435.62
14:28:06|21439.66
14:28:07|21436.28
14:28:08|21433.29
14:28:08|21425.13
14:28:10|21428.48
14:28:11|21422.73
14:28:12|21428.46
14:28:13|21424.82
14:28:14|21430.9
14:28:15|21435.63
14:28:16|21433.54
14:28:17|21432.77
14:28:18|21435.56
14:28:18|21436.54
14:28:20|21439.56
14:28:21|21433.03
14:28:22|21431.2
14:28:23|21433.33
14:28:24|21431.55
14:28:25|21434.09
14:28:26|21433.25
14:28:26|21435.15
14:28:28|21435.11
14:28:29|21436.16
14:28:30|21439.15
14:28:31|21440.05
14:28:32|21437.22
14:28:33|21435.28
14:28:34|21433.51
14:28:35|21435.34
14:28:37|21432.92
14:28:38|21430.01
14:28:39|21430.99
14:28:40|21430.5
14:28:41|21432.3
14:28:42|21431.03
14:28:44|21437.41
14:28:45|21442.14
14:28:46|21439.14
14:28:47|21439.14
14:28:48|21431.5
14:28:49|21433.36
14:28:50|21436.02
14:28:51|21435.16
14:28:52|21434.72
14:28:53|21434.77
14:28:54|21432.8
14:28:55|21436.96
14:28:56|21433.24
14:28:57|21435.44
14:28:58|21433.73
14:28:59|21443.24
14:29:00|21446.17
14:29:01|21446.44
14:29:02|21446.43
14:29:03|21444.38
14:29:04|21455.69
14:29:05|21450.39
14:29:07|21446.02
14:29:08|21447.25
14:29:09|21448.97
14:29:10|21456.96
14:29:11|21458.55
14:29:12|21470.8
14:29:13|21462.64
14:29:14|21451.93
14:29:15|21445.23
14:29:16|21437.97
14:29:17|21437.97
14:29:18|21434.21
14:29:19|21433.59
14:29:20|21440.96
14:29:21|21436.74
14:29:22|21442.24
14:29:22|21435.79
14:29:23|21438.6
14:29:25|21433.92
14:29:26|21436.79
14:29:27|21435.42
14:29:28|21441.23
14:29:30|21439.53
14:29:31|21440.24
14:29:32|21442.39
14:29:33|21445.88
14:29:34|21444.21
14:29:35|21447.37
14:29:36|21448.62
14:29:36|21440.51
14:29:38|21440.13
14:29:38|21439.9
14:29:40|21442.08
14:29:41|21447.71
14:29:42|21443.12
14:29:43|21453.2
14:29:44|21447.41
14:29:44|21448.49
14:29:45|21445.98
14:29:47|21447.1
14:29:48|21451.25
14:29:49|21452.32
14:29:51|21440.04
14:29:51|21446.12
14:29:53|21445.
14:29:54|21445.25
14:29:54|21460.91
14:29:56|21453.85
14:29:57|21458.51
14:29:58|21462.12
14:29:59|21459.25
14:30:00|21461.07
14:30:01|21463.96
14:30:02|21468.73
14:30:04|21463.53
14:30:05|21462.02
14:30:05|21453.47
14:30:07|21458.5
14:30:08|21456.53
14:30:08|21462.06
14:30:09|21457.74
14:30:11|21464.69
14:30:12|21466.65
14:30:12|21479.
14:30:14|21476.8
14:30:14|21473.59
14:30:16|21467.23
14:30:16|21465.88
14:30:18|21466.22
14:30:19|21465.3
14:30:20|21461.36
14:30:21|21466.8
14:30:21|21468.65
14:30:22|21470.
14:30:24|21466.06
14:30:24|21467.71
14:30:26|21467.81
14:30:26|21461.97
14:30:27|21462.67
14:30:28|21469.57
14:30:30|21468.8
14:30:30|21468.61
14:30:32|21463.43
14:30:34|21455.3
14:30:35|21460.75
14:30:35|21458.22
14:30:36|21459.34
14:30:38|21463.21
14:30:39|21471.7
14:30:40|21459.91
14:30:41|21463.37
14:30:42|21466.83
14:30:43|21475.3
14:30:44|21473.16
14:30:45|21472.16
14:30:46|21471.8
14:30:47|21472.45
14:30:49|21469.4
14:30:49|21465.79
14:30:50|21467.84
14:30:51|21466.19
14:30:52|21468.71
14:30:53|21477.62
14:30:55|21476.53
14:30:55|21471.68
14:30:57|21475.85
14:30:57|21478.56
14:30:59|21476.79
14:31:00|21486.44
14:31:01|21489.54
14:31:02|21487.9
14:31:03|21489.23
14:31:04|21490.26
14:31:05|21491.14
14:31:06|21487.53
14:31:07|21485.11
14:31:08|21484.23
14:31:09|21488.47
14:31:10|21484.72
14:31:11|21490.04
14:31:12|21490.62
14:31:13|21495.1
14:31:14|21490.73
14:31:15|21489.6
14:31:16|21492.77
14:31:17|21513.72
14:31:18|21509.48
14:31:20|21522.53
14:31:21|21523.23
14:31:21|21515.93
14:31:22|21509.58
14:31:24|21511.87
14:31:25|21501.11
14:31:25|21509.49
14:31:26|21525.2
14:31:27|21518.98
14:31:29|21518.53
14:31:30|21521.41
14:31:32|21530.35
14:31:33|21535.57
14:31:35|21524.84
14:31:36|21532.07
14:31:37|21532.94
14:31:38|21536.75
14:31:40|21529.27
14:31:41|21520.78
14:31:41|21516.66
14:31:43|21519.32
14:31:44|21509.38
14:31:45|21510.04
14:31:45|21511.55
14:31:47|21509.54
14:31:49|21516.19
14:31:50|21518.22
14:31:51|21514.06
14:31:51|21516.68
14:31:53|21514.22
14:31:54|21516.66
14:31:55|21524.78
14:31:56|21531.23
14:31:57|21529.98
14:31:58|21529.97
14:31:58|21522.59
14:31:59|21521.33
14:32:01|21531.89
14:32:01|21524.08
14:32:03|21527.39
14:32:04|21524.87
14:32:05|21521.66
14:32:06|21518.52
14:32:07|21517.89
14:32:08|21519.01
14:32:09|21520.39
14:32:10|21517.84
14:32:11|21523.98
14:32:11|21521.32
14:32:13|21519.63
14:32:14|21532.19
14:32:14|21536.76
14:32:15|21522.21
14:32:17|21518.91
14:32:18|21514.01
14:32:18|21517.3
14:32:20|21529.14
14:32:21|21530.91
14:32:22|21521.
14:32:23|21518.31
14:32:24|21516.79
14:32:25|21517.36
14:32:26|21515.76
14:32:27|21513.21
14:32:28|21506.21
14:32:29|21511.75
14:32:30|21507.83
14:32:30|21509.77
14:32:33|21508.67
14:32:33|21512.84
14:32:35|21523.48
14:32:37|21534.99
14:32:37|21529.17
14:32:39|21520.67
14:32:41|21516.92
14:32:42|21518.05
14:32:43|21520.51
14:32:45|21519.87
14:32:45|21516.51
14:32:47|21509.85
14:32:48|21509.53
14:32:49|21509.35
14:32:51|21502.56
14:32:51|21501.43
14:32:53|21505.88
14:32:54|21501.98
14:32:55|21504.51
14:32:56|21507.11
14:32:57|21508.2
14:32:58|21516.77
14:32:59|21517.71
14:33:00|21519.99
14:33:01|21515.35
14:33:01|21513.1
14:33:03|21512.51
14:33:03|21511.06
14:33:05|21516.19
14:33:06|21513.36
14:33:07|21509.98
14:33:08|21508.95
14:33:08|21509.43
14:33:10|21513.91
14:33:11|21513.16
14:33:11|21509.76
14:33:13|21510.66
14:33:14|21510.44
14:33:14|21514.22
14:33:16|21516.03
14:33:17|21517.46
14:33:18|21517.64
14:33:19|21529.
14:33:20|21529.38
14:33:21|21523.9
14:33:22|21521.28
14:33:22|21529.06
14:33:24|21523.34
14:33:25|21525.12
14:33:26|21523.76
14:33:27|21516.22
14:33:28|21512.11
14:33:29|21513.87
14:33:30|21513.75
14:33:30|21516.
14:33:32|21516.66
14:33:34|21521.48
14:33:35|21521.81
14:33:37|21521.77
14:33:37|21521.12
14:33:38|21521.51
14:33:39|21526.49
14:33:40|21521.55
14:33:41|21512.86
14:33:43|21518.18
14:33:44|21514.12
14:33:45|21517.93
14:33:46|21515.28
14:33:47|21517.07
14:33:48|21513.8
14:33:49|21514.9
14:33:50|21519.24
14:33:52|21513.59
14:33:53|21511.33
14:33:54|21516.05
14:33:55|21514.77
14:33:55|21516.88
14:33:57|21511.78
14:33:58|21508.24
14:33:59|21502.39
14:34:00|21497.85
14:34:01|21503.
14:34:02|21506.69
14:34:03|21505.36
14:34:04|21507.83
14:34:05|21507.89
14:34:06|21502.48
14:34:07|21505.68
14:34:08|21502.35
14:34:09|21507.1
14:34:10|21508.06
14:34:10|21514.11
14:34:12|21514.57
14:34:13|21516.
14:34:15|21511.6
14:34:15|21512.07
14:34:16|21503.36
14:34:17|21502.24
14:34:18|21505.61
14:34:19|21504.61
14:34:20|21496.1
14:34:21|21500.66
14:34:22|21495.53
14:34:23|21492.24
14:34:24|21491.54
14:34:25|21496.55
14:34:26|21493.33
14:34:27|21490.07
14:34:28|21491.28
14:34:29|21492.11
14:34:30|21497.01
14:34:31|21494.16
14:34:32|21496.28
14:34:34|21484.31
14:34:34|21483.19
14:34:37|21482.31
14:34:38|21499.24
14:34:38|21501.39
14:34:40|21499.85
14:34:41|21493.53
14:34:42|21494.87
14:34:43|21494.93
14:34:44|21496.07
14:34:45|21488.5
14:34:47|21493.33
14:34:48|21494.85
14:34:49|21499.06
14:34:50|21499.05
14:34:51|21499.08
14:34:52|21500.75
14:34:53|21503.27
14:34:54|21502.55
14:34:55|21501.88
14:34:56|21504.55
14:34:57|21503.65
14:34:57|21504.97
14:34:59|21509.53
14:35:00|21514.8
14:35:01|21512.65
14:35:02|21507.35
14:35:03|21506.51
14:35:04|21507.2
14:35:05|21510.44
14:35:06|21512.88
14:35:07|21512.89
14:35:08|21509.42
14:35:10|21506.48
14:35:10|21506.6
14:35:11|21505.16
14:35:12|21513.84
14:35:13|21520.4
14:35:14|21525.98
14:35:15|21527.77
14:35:16|21521.22
14:35:17|21522.28
14:35:18|21525.66
14:35:20|21526.38
14:35:20|21523.64
14:35:21|21525.83
14:35:22|21520.05
14:35:23|21517.56
14:35:24|21519.35
14:35:25|21520.67
14:35:26|21513.7
14:35:27|21518.02
14:35:28|21516.76
14:35:29|21517.72
14:35:30|21522.13
14:35:31|21522.12
14:35:32|21519.74
14:35:34|21518.98
14:35:36|21523.37
14:35:37|21521.5
14:35:38|21517.84
14:35:40|21518.83
14:35:41|21521.91
14:35:42|21525.93
14:35:43|21529.16
14:35:43|21531.79
14:35:45|21525.79
14:35:46|21524.24
14:35:47|21525.3
14:35:49|21528.59
14:35:49|21526.84
14:35:50|21525.44
14:35:51|21525.07
14:35:52|21524.69
14:35:53|21526.72
14:35:54|21520.42
14:35:55|21516.78
14:35:56|21517.51
14:35:57|21516.35
14:35:58|21509.59
14:35:59|21517.19
14:36:00|21521.03
14:36:01|21517.79
14:36:02|21522.61
14:36:03|21522.61
14:36:05|21532.62
14:36:06|21537.8
14:36:07|21543.18
14:36:08|21546.69
14:36:09|21548.79
14:36:10|21551.74
14:36:11|21546.64
14:36:12|21548.52
14:36:12|21546.49
14:36:14|21542.25
14:36:15|21542.39
14:36:16|21542.56
14:36:17|21536.95
14:36:18|21547.12
14:36:18|21544.8
14:36:19|21541.02
14:36:21|21540.09
14:36:22|21534.2
14:36:23|21536.64
14:36:24|21540.56
14:36:25|21528.24
14:36:26|21530.36
14:36:27|21535.5
14:36:28|21534.5
14:36:28|21534.63
14:36:30|21528.07
14:36:31|21519.95
14:36:32|21527.1
14:36:33|21525.22
14:36:34|21530.08
14:36:35|21535.51
14:36:36|21531.81
14:36:37|21530.93
14:36:39|21538.07
14:36:40|21539.13
14:36:41|21528.88
14:36:42|21532.36
14:36:43|21533.33
14:36:45|21531.1
14:36:46|21538.04
14:36:47|21541.61
14:36:48|21536.47
14:36:49|21546.17
14:36:50|21538.94
14:36:51|21532.58
14:36:52|21535.5
14:36:53|21528.34
14:36:54|21528.58
14:36:55|21528.58
14:36:56|21528.29
14:36:58|21526.91
14:36:58|21525.21
14:36:59|21525.48
14:37:00|21524.88
14:37:01|21524.65
14:37:02|21527.77
14:37:03|21529.03
14:37:04|21525.91
14:37:05|21530.96
14:37:06|21524.83
14:37:07|21523.43
14:37:08|21526.69
14:37:09|21528.62
14:37:10|21531.5
14:37:11|21535.82
14:37:12|21538.36
14:37:13|21547.03
14:37:14|21547.08
14:37:15|21552.09
14:37:16|21555.29
14:37:17|21553.11
14:37:18|21553.03
14:37:19|21543.92
14:37:20|21538.62
14:37:21|21538.66
14:37:22|21543.67
14:37:23|21545.62
14:37:24|21549.29
14:37:25|21539.42
14:37:26|21538.62
14:37:27|21538.52
14:37:28|21540.06
14:37:29|21541.5
14:37:30|21540.68
14:37:32|21542.
14:37:33|21543.18
14:37:34|21538.35
14:37:35|21542.58
14:37:37|21553.22
14:37:38|21542.48
14:37:39|21546.39
14:37:40|21549.92
14:37:42|21549.33
14:37:42|21546.08
14:37:44|21540.3
14:37:46|21544.2
14:37:46|21543.29
14:37:47|21543.91
14:37:49|21544.02
14:37:50|21545.39
14:37:50|21552.17
14:37:51|21551.2
14:37:53|21551.72
14:37:54|21550.13
14:37:55|21550.11
14:37:55|21551.2
14:37:57|21546.26
14:37:58|21536.59
14:37:59|21539.2
14:38:00|21540.02
14:38:00|21543.3
14:38:02|21543.93
14:38:03|21549.12
14:38:04|21547.05
14:38:05|21551.17
14:38:06|21556.51
14:38:07|21566.65
14:38:08|21578.97
14:38:09|21576.14
14:38:10|21573.65
14:38:11|21567.64
14:38:13|21572.85
14:38:13|21573.85
14:38:15|21576.52
14:38:15|21572.37
14:38:16|21568.32
14:38:17|21557.47
14:38:18|21561.44
14:38:19|21568.22
14:38:20|21569.13
14:38:21|21563.19
14:38:22|21554.32
14:38:23|21559.18
14:38:24|21558.75
14:38:26|21555.2
14:38:26|21557.95
14:38:28|21561.72
14:38:29|21565.77
14:38:29|21562.96
14:38:31|21566.72
14:38:32|21570.04
14:38:33|21574.21
14:38:34|21570.66
14:38:35|21569.41
14:38:36|21575.64
14:38:38|21576.27
14:38:38|21575.85
14:38:40|21576.32
14:38:42|21573.09
14:38:43|21582.97
14:38:45|21579.69
14:38:45|21586.85
14:38:47|21579.47
14:38:48|21583.76
14:38:50|21611.66
14:38:50|21610.76
14:38:51|21611.7
14:38:52|21599.22
14:38:53|21599.
14:38:54|21605.63
14:38:56|21600.91
14:38:57|21602.96
14:38:58|21603.24
14:38:59|21598.1
14:38:59|21600.66
14:39:01|21611.04
14:39:03|21622.9
14:39:04|21626.79
14:39:04|21635.59
14:39:05|21637.08
14:39:06|21630.52
14:39:07|21628.84
14:39:08|21634.69
14:39:09|21633.61
14:39:11|21639.53
14:39:12|21638.29
14:39:13|21633.63
14:39:14|21631.91
14:39:15|21631.56
14:39:15|21624.01
14:39:17|21620.09
14:39:18|21612.24
14:39:19|21611.08
14:39:20|21603.86
14:39:21|21601.72
14:39:22|21602.58
14:39:23|21597.68
14:39:24|21600.19
14:39:25|21599.83
14:39:26|21607.19
14:39:27|21601.98
14:39:28|21597.77
14:39:29|21592.8
14:39:30|21592.15
14:39:31|21599.19
14:39:32|21594.31
14:39:33|21604.91
14:39:34|21604.73
14:39:35|21609.58
14:39:36|21611.54
14:39:37|21606.85
14:39:39|21616.6
14:39:40|21612.81
14:39:41|21619.64
14:39:43|21621.41
14:39:44|21614.81
14:39:45|21618.44
14:39:46|21621.34
14:39:47|21619.33
14:39:48|21618.15
14:39:50|21610.42
14:39:51|21638.37
14:39:52|21643.81
14:39:52|21638.1
14:39:53|21641.39
14:39:55|21640.38
14:39:55|21645.43
14:39:56|21640.29
14:39:58|21636.36
14:39:59|21638.68
14:40:00|21636.36
14:40:00|21643.45
14:40:02|21640.44
14:40:02|21644.14
14:40:04|21639.44
14:40:05|21657.5
14:40:06|21666.42
14:40:07|21655.34
14:40:09|21664.32
14:40:09|21657.86
14:40:11|21655.78
14:40:12|21658.14
14:40:12|21658.16
14:40:13|21661.19
14:40:15|21651.34
14:40:15|21649.26
14:40:16|21649.41
14:40:18|21655.48
14:40:18|21653.81
14:40:20|21652.5
14:40:20|21654.09
14:40:21|21653.38
14:40:23|21646.59
14:40:24|21646.55
14:40:25|21648.75
14:40:26|21644.02
14:40:26|21646.02
14:40:28|21641.
14:40:29|21642.06
14:40:30|21641.19
14:40:31|21637.89
14:40:32|21645.27
14:40:33|21643.97
14:40:34|21643.06
14:40:35|21639.23
14:40:37|21628.56
14:40:37|21624.8
14:40:39|21625.73
14:40:41|21615.27
14:40:42|21616.99
14:40:44|21613.92
14:40:45|21610.
14:40:46|21609.96
14:40:47|21608.05
14:40:48|21607.09
14:40:49|21613.88
14:40:50|21608.14
14:40:51|21608.9
14:40:52|21611.44
14:40:53|21615.16
14:40:55|21604.65
14:40:56|21604.64
14:40:57|21604.48
14:40:58|21604.96
14:40:58|21605.95
14:41:00|21616.56
14:41:01|21611.12
14:41:02|21608.67
14:41:02|21611.1
14:41:04|21612.79
14:41:04|21608.71
14:41:06|21607.2
14:41:07|21608.16
14:41:07|21606.9
14:41:09|21610.36
14:41:10|21618.41
14:41:11|21618.65
14:41:12|21629.96
14:41:13|21636.31
14:41:14|21629.23
14:41:15|21631.92
14:41:15|21633.39
14:41:17|21632.37
14:41:18|21636.82
14:41:19|21634.81
14:41:20|21634.62
14:41:21|21636.45
14:41:22|21633.66
14:41:23|21635.88
14:41:23|21634.85
14:41:25|21643.73
14:41:26|21641.02
14:41:27|21639.95
14:41:28|21634.64
14:41:28|21635.83
14:41:29|21633.6
14:41:31|21634.84
14:41:32|21637.94
14:41:33|21632.41
14:41:34|21620.01
14:41:35|21616.43
14:41:36|21617.53
14:41:36|21615.39
14:41:38|21615.57
14:41:39|21619.81
14:41:40|21618.49
14:41:41|21618.39
14:41:43|21620.38
14:41:44|21615.78
14:41:45|21616.85
14:41:46|21619.95
14:41:48|21638.06
14:41:49|21630.3
14:41:50|21621.81
14:41:51|21619.41
14:41:52|21617.04
14:41:53|21616.35
14:41:55|21618.08
14:41:55|21620.53
14:41:57|21611.32
14:41:58|21614.07
14:41:59|21615.03
14:42:00|21618.63
14:42:01|21620.66
14:42:01|21617.81
14:42:03|21615.82
14:42:04|21622.87
14:42:05|21625.47
14:42:06|21623.35
14:42:08|21616.05
14:42:09|21615.96
14:42:10|21614.56
14:42:11|21619.04
14:42:12|21617.27
14:42:13|21619.33
14:42:13|21616.18
14:42:14|21624.9
14:42:15|21631.66
14:42:16|21641.91
14:42:18|21629.38
14:42:19|21626.47
14:42:20|21626.98
14:42:21|21627.85
14:42:22|21631.11
14:42:23|21632.07
14:42:24|21628.04
14:42:25|21629.26
14:42:26|21622.16
14:42:27|21624.05
14:42:28|21638.97
14:42:29|21651.16
14:42:30|21654.39
14:42:31|21651.55
14:42:32|21651.92
14:42:33|21662.22
14:42:34|21666.01
14:42:35|21675.35
14:42:36|21680.14
14:42:37|21674.03
14:42:38|21665.2
14:42:39|21671.19
14:42:40|21668.28
14:42:42|21663.61
14:42:42|21670.41
14:42:44|21684.14
14:42:45|21675.96
14:42:46|21672.43
14:42:48|21674.29
14:42:49|21689.71
14:42:50|21682.77
14:42:51|21674.2
14:42:52|21666.16
14:42:53|21668.89
14:42:54|21671.26
14:42:55|21676.32
14:42:56|21669.75
14:42:57|21668.58
14:42:58|21674.15
14:43:00|21677.34
14:43:01|21677.82
14:43:02|21681.11
14:43:03|21687.1
14:43:04|21688.07
14:43:05|21678.18
14:43:06|21684.86
14:43:07|21685.44
14:43:08|21683.57
14:43:09|21684.71
14:43:10|21687.72
14:43:11|21672.35
14:43:12|21682.53
14:43:13|21679.38
14:43:14|21681.25
14:43:16|21687.1
14:43:17|21696.2
14:43:18|21692.57
14:43:19|21697.99
14:43:20|21662.19
14:43:21|21659.06
14:43:22|21658.74
14:43:23|21656.67
14:43:24|21675.9
14:43:25|21672.82
14:43:26|21669.19
14:43:27|21671.29
14:43:28|21669.9
14:43:29|21673.63
14:43:30|21668.58
14:43:31|21674.51
14:43:32|21668.53
14:43:33|21671.46
14:43:34|21669.77
14:43:35|21676.63
14:43:35|21684.44
14:43:37|21680.79
14:43:38|21684.51
14:43:38|21682.62
14:43:39|21683.62
14:43:41|21683.13
14:43:43|21679.65
14:43:44|21680.44
14:43:46|21679.39
14:43:47|21681.14
14:43:49|21679.3
14:43:49|21675.33
14:43:51|21682.44
14:43:53|21680.99
14:43:53|21684.24
14:43:54|21685.33
14:43:55|21679.06
14:43:56|21680.5
14:43:58|21690.86
14:43:59|21692.32
14:44:00|21684.09
14:44:01|21677.97
14:44:02|21681.05
14:44:03|21675.74
14:44:04|21673.88
14:44:05|21672.39
14:44:06|21671.58
14:44:06|21671.58
14:44:08|21680.6
14:44:09|21682.27
14:44:09|21670.77
14:44:11|21666.75
14:44:12|21664.05
14:44:12|21664.88
14:44:15|21664.1
14:44:15|21673.89
14:44:16|21678.41
14:44:17|21678.39
14:44:18|21671.82
14:44:19|21673.86
14:44:20|21675.55
14:44:21|21677.95
14:44:22|21675.66
14:44:23|21673.79
14:44:24|21675.23
14:44:25|21677.31
14:44:26|21669.55
14:44:27|21675.44
14:44:28|21670.83
14:44:29|21668.73
14:44:30|21658.93
14:44:31|21661.73
14:44:32|21670.22
14:44:33|21663.59
14:44:34|21659.04
14:44:35|21664.01
14:44:36|21663.65
14:44:37|21660.36
14:44:38|21659.01
14:44:39|21665.74
14:44:40|21662.16
14:44:42|21656.62
14:44:44|21661.25
14:44:44|21657.92
14:44:46|21656.87
14:44:48|21650.74
14:44:48|21646.
14:44:49|21650.74
14:44:51|21651.13
14:44:52|21650.38
14:44:53|21651.15
14:44:54|21649.07
14:44:56|21655.8
14:44:56|21652.92
14:44:57|21655.19
14:44:59|21656.31
14:45:00|21653.89
14:45:01|21656.21
14:45:02|21655.48
14:45:04|21668.91
14:45:04|21673.69
14:45:05|21670.
14:45:06|21660.9
14:45:07|21655.58
14:45:09|21655.09
14:45:10|21652.91
14:45:10|21649.48
14:45:11|21646.08
14:45:12|21644.84
14:45:14|21640.8
14:45:15|21644.55
14:45:16|21643.14
14:45:17|21647.72
14:45:18|21647.48
14:45:19|21649.49
14:45:20|21655.55
14:45:21|21650.21
14:45:22|21647.91
14:45:23|21642.35
14:45:24|21644.52
14:45:25|21644.54
14:45:26|21641.61
14:45:27|21642.85
14:45:28|21639.1
14:45:29|21635.96
14:45:30|21631.98
14:45:31|21623.92
14:45:32|21625.05
14:45:33|21628.94
14:45:34|21622.61
14:45:35|21617.64
14:45:36|21615.81
14:45:37|21621.34
14:45:38|21620.82
14:45:39|21625.86
14:45:40|21623.57
14:45:41|21629.51
14:45:42|21628.27
14:45:44|21628.27
14:45:45|21635.33
14:45:47|21635.3
14:45:48|21635.55
14:45:50|21638.1
14:45:50|21648.45
14:45:51|21649.64
14:45:53|21652.66
14:45:54|21644.63
14:45:55|21640.87
14:45:57|21636.67
14:45:58|21635.85
14:45:59|21631.45
14:45:59|21634.7
14:46:01|21637.39
14:46:01|21640.71
14:46:03|21647.32
14:46:04|21644.8
14:46:05|21652.19
14:46:06|21654.85
14:46:07|21654.9
14:46:08|21660.81
14:46:09|21670.35
14:46:11|21670.01
14:46:12|21671.45
14:46:13|21674.55
14:46:14|21682.67
14:46:15|21677.22
14:46:16|21682.33
14:46:17|21692.7
14:46:17|21692.71
14:46:19|21684.83
14:46:20|21685.95
14:46:21|21684.75
14:46:22|21683.06
14:46:23|21682.23
14:46:23|21686.16
14:46:24|21687.61
14:46:26|21689.56
14:46:26|21684.78
14:46:28|21688.54
14:46:28|21683.84
14:46:29|21672.79
14:46:30|21672.9
14:46:32|21669.83
14:46:33|21669.62
14:46:34|21673.37
14:46:35|21680.
14:46:35|21680.74
14:46:37|21685.1
14:46:37|21685.12
14:46:39|21684.07
14:46:40|21680.83
14:46:41|21682.89
14:46:41|21684.03
14:46:42|21686.43
14:46:44|21686.2
14:46:45|21684.46
14:46:47|21705.4
14:46:48|21698.56
14:46:49|21703.46
14:46:51|21752.01
14:46:52|21736.2
14:46:53|21740.86
14:46:54|21737.37
14:46:56|21707.71
14:46:57|21704.49
14:46:57|21706.56
14:46:58|21713.98
14:47:00|21723.61
14:47:01|21726.88
14:47:02|21717.25
14:47:02|21716.16
14:47:03|21713.22
14:47:05|21724.4
14:47:06|21728.23
14:47:07|21728.26
14:47:08|21725.87
14:47:09|21728.49
14:47:10|21726.52
14:47:10|21739.25
14:47:11|21740.32
14:47:12|21738.49
14:47:14|21738.89
14:47:15|21734.07
14:47:16|21754.16
14:47:17|21777.01
14:47:18|21799.02
14:47:19|21800.11
14:47:20|21807.63
14:47:21|21795.15
14:47:21|21799.8
14:47:23|21784.62
14:47:24|21786.66
14:47:25|21796.98
14:47:25|21785.16
14:47:27|21775.47
14:47:28|21781.9
14:47:29|21790.56
14:47:29|21803.28
14:47:30|21809.67
14:47:31|21817.99
14:47:32|21828.56
14:47:33|21838.39
14:47:34|21827.12
14:47:35|21826.63
14:47:36|21831.32
14:47:37|21823.31
14:47:38|21824.43
14:47:39|21828.64
14:47:40|21849.39
14:47:42|21849.39
14:47:43|21836.29
14:47:43|21836.44
14:47:45|21820.94
14:47:46|21812.77
14:47:48|21830.11
14:47:49|21835.82
14:47:50|21828.17
14:47:52|21825.29
14:47:53|21835.52
14:47:55|21828.94
14:47:55|21823.45
14:47:56|21827.17
14:47:57|21833.
14:47:58|21828.55
14:47:59|21828.56
14:48:00|21827.43
14:48:02|21835.32
14:48:04|21832.4
14:48:04|21836.93
14:48:06|21822.61
14:48:07|21814.
14:48:07|21802.5
14:48:09|21794.99
14:48:10|21790.7
14:48:12|21783.11
14:48:12|21786.16
14:48:13|21773.8
14:48:14|21766.72
14:48:15|21772.4
14:48:16|21776.21
14:48:18|21775.1
14:48:19|21770.54
14:48:20|21778.78
14:48:21|21771.93
14:48:22|21763.82
14:48:23|21764.66
14:48:24|21775.74
14:48:25|21794.97
14:48:26|21800.97
14:48:27|21800.42
14:48:29|21801.68
14:48:30|21804.54
14:48:31|21802.02
14:48:32|21789.1
14:48:32|21801.09
14:48:34|21809.38
14:48:35|21805.63
14:48:36|21813.02
14:48:37|21815.01
14:48:38|21824.72
14:48:39|21824.33
14:48:39|21819.49
14:48:41|21823.77
14:48:42|21821.79
14:48:43|21827.13
14:48:44|21828.31
14:48:45|21839.42
14:48:46|21846.6
14:48:48|21841.37
14:48:49|21834.98
14:48:50|21829.06
14:48:52|21828.58
14:48:53|21839.37
14:48:54|21838.37
14:48:56|21835.11
14:48:57|21839.31
14:48:58|21830.14
14:48:59|21834.76
14:49:00|21839.41
14:49:01|21841.32
14:49:02|21835.58
14:49:03|21839.97
14:49:04|21834.32
14:49:05|21830.38
14:49:06|21825.89
14:49:07|21824.32
14:49:08|21824.16
14:49:10|21831.89
14:49:10|21834.91
14:49:11|21826.2
14:49:13|21821.49
14:49:13|21827.31
14:49:15|21823.26
14:49:16|21826.92
14:49:16|21827.95
14:49:18|21822.28
14:49:19|21813.78
14:49:20|21822.28
14:49:21|21820.85
14:49:22|21829.4
14:49:23|21814.82
14:49:24|21809.01
14:49:25|21804.12
14:49:26|21798.02
14:49:27|21799.
14:49:28|21801.28
14:49:29|21798.94
14:49:30|21795.38
14:49:30|21801.16
14:49:32|21795.4
14:49:33|21790.23
14:49:33|21788.75
14:49:35|21791.41
14:49:36|21793.53
14:49:37|21800.39
14:49:37|21804.37
14:49:38|21809.79
14:49:39|21809.78
14:49:41|21806.82
14:49:42|21813.53
14:49:43|21816.01
14:49:44|21815.06
14:49:45|21820.28
14:49:46|21812.04
14:49:48|21804.93
14:49:49|21821.81
14:49:51|21813.62
14:49:52|21810.23
14:49:53|21807.42
14:49:54|21810.24
14:49:55|21810.24
14:49:56|21813.21
14:49:57|21814.4
14:49:58|21809.28
14:49:59|21807.18
14:50:00|21814.53
14:50:02|21813.38
14:50:02|21813.34
14:50:03|21814.76
14:50:04|21813.27
14:50:06|21807.49
14:50:07|21809.61
14:50:08|21800.
14:50:09|21799.33
14:50:10|21807.21
14:50:11|21805.16
14:50:11|21797.67
14:50:13|21791.61
14:50:14|21796.18
14:50:15|21793.34
14:50:15|21793.3
14:50:17|21790.23
14:50:18|21782.88
14:50:19|21785.4
14:50:20|21783.81
14:50:21|21786.78
14:50:22|21786.13
14:50:23|21784.82
14:50:24|21777.67
14:50:24|21773.33
14:50:26|21777.79
14:50:27|21774.99
14:50:28|21773.52
14:50:29|21769.92
14:50:30|21771.38
14:50:31|21785.05
14:50:32|21787.54
14:50:33|21786.23
14:50:35|21781.34
14:50:35|21781.32
14:50:36|21783.73
14:50:38|21777.97
14:50:39|21782.29
14:50:39|21777.79
14:50:41|21778.63
14:50:42|21776.19
14:50:43|21774.66
14:50:44|21774.75
14:50:45|21775.1
14:50:46|21775.62
14:50:47|21776.7
14:50:48|21768.99
14:50:48|21759.88
14:50:50|21764.29
14:50:52|21767.52
14:50:53|21765.14
14:50:54|21762.4
14:50:55|21769.78
14:50:56|21773.3
14:50:57|21770.31
14:50:58|21766.47
14:51:00|21757.69
14:51:00|21759.58
14:51:01|21765.12
14:51:03|21764.61
14:51:05|21773.15
14:51:05|21773.75
14:51:06|21762.74
14:51:07|21755.41
14:51:08|21763.14
14:51:09|21761.72
14:51:10|21759.94
14:51:11|21752.13
14:51:12|21755.15
14:51:13|21766.74
14:51:14|21768.05
14:51:16|21764.15
14:51:17|21770.37
14:51:18|21776.15
14:51:19|21773.1
14:51:20|21772.06
14:51:21|21775.32
14:51:22|21768.43
14:51:23|21766.88
14:51:24|21769.53
14:51:25|21772.41
14:51:26|21768.67
14:51:27|21773.49
14:51:28|21769.64
14:51:29|21772.41
14:51:30|21766.78
14:51:31|21774.93
14:51:32|21780.07
14:51:33|21781.99
14:51:34|21778.03
14:51:35|21772.52
14:51:36|21768.52
14:51:37|21767.7
14:51:39|21772.6
14:51:39|21769.92
14:51:40|21773.43
14:51:41|21771.
14:51:42|21774.26
14:51:43|21772.86
14:51:44|21776.58
14:51:45|21779.12
14:51:47|21781.06
14:51:47|21768.64
14:51:49|21761.84
14:51:50|21759.41
14:51:51|21763.12
14:51:52|21768.88
14:51:54|21772.65
14:51:54|21776.17
14:51:56|21783.81
14:51:57|21785.43
14:51:58|21786.84
14:51:59|21789.99
14:52:00|21791.7
14:52:01|21789.71
14:52:03|21791.14
14:52:04|21786.97
14:52:06|21795.99
14:52:06|21788.68
14:52:07|21789.75
14:52:08|21787.24
14:52:09|21788.68
14:52:10|21779.42
14:52:11|21775.74
14:52:12|21774.4
14:52:13|21773.01
14:52:14|21776.58
14:52:15|21789.13
14:52:16|21788.13
14:52:17|21789.31
14:52:18|21795.73
14:52:19|21801.16
14:52:20|21806.65
14:52:21|21801.45
14:52:22|21796.01
14:52:23|21789.31
14:52:24|21789.56
14:52:25|21794.01
14:52:26|21799.94
14:52:27|21803.73
14:52:28|21797.24
14:52:30|21790.96
14:52:31|21789.09
14:52:32|21804.65
14:52:33|21804.32
14:52:34|21802.23
14:52:35|21802.94
14:52:36|21803.34
14:52:37|21801.15
14:52:38|21803.71
14:52:39|21774.97
14:52:40|21767.24
14:52:41|21782.7
14:52:43|21782.92
14:52:43|21776.51
14:52:44|21768.69
14:52:45|21765.02
14:52:46|21769.13
14:52:47|21762.4
14:52:48|21757.81
14:52:50|21766.
14:52:52|21760.99
14:52:53|21762.7
14:52:55|21762.9
14:52:55|21756.51
14:52:56|21750.19
14:52:57|21749.29
14:52:58|21741.51
14:52:59|21738.23
14:53:00|21741.14
14:53:01|21745.18
14:53:02|21744.74
14:53:04|21749.43
14:53:05|21754.61
14:53:07|21758.54
14:53:07|21757.73
14:53:08|21761.48
14:53:10|21758.55
14:53:12|21757.2
14:53:12|21748.77
14:53:13|21751.99
14:53:14|21751.95
14:53:15|21745.11
14:53:16|21748.52
14:53:17|21742.61
14:53:18|21734.95
14:53:19|21733.78
14:53:21|21733.53
14:53:22|21733.18
14:53:23|21732.6
14:53:24|21729.99
14:53:24|21725.71
14:53:27|21716.27
14:53:28|21728.83
14:53:29|21726.66
14:53:30|21723.72
14:53:31|21729.25
14:53:32|21718.74
14:53:33|21712.86
14:53:34|21720.
14:53:35|21726.29
14:53:36|21720.52
14:53:37|21720.
14:53:38|21721.19
14:53:39|21727.18
14:53:40|21721.77
14:53:41|21714.74
14:53:42|21721.63
14:53:42|21728.87
14:53:44|21720.94
14:53:45|21719.23
14:53:46|21715.94
14:53:47|21713.07
14:53:47|21712.65
14:53:49|21712.97
14:53:50|21705.3
14:53:50|21707.05
14:53:53|21704.65
14:53:53|21706.43
14:53:54|21697.94
14:53:55|21694.08
14:53:57|21687.87
14:53:58|21693.31
14:53:59|21704.99
14:54:00|21713.04
14:54:01|21710.7
14:54:03|21705.95
14:54:03|21718.09
14:54:04|21717.55
14:54:06|21715.61
14:54:08|21708.48
14:54:08|21703.55
14:54:09|21717.34
14:54:10|21713.83
14:54:11|21719.51
14:54:12|21710.98
14:54:13|21718.33
14:54:14|21729.09
14:54:15|21733.47
14:54:16|21734.69
14:54:17|21753.53
14:54:18|21750.01
14:54:19|21750.01
14:54:20|21747.69
14:54:21|21757.58
14:54:22|21755.06
14:54:23|21760.06
14:54:24|21752.69
14:54:25|21751.9
14:54:26|21744.44
14:54:27|21745.29
14:54:28|21745.24
14:54:29|21751.54
14:54:30|21740.
14:54:31|21733.
14:54:32|21738.86
14:54:33|21737.82
14:54:34|21738.62
14:54:35|21741.91
14:54:36|21744.58
14:54:37|21752.7
14:54:38|21749.9
14:54:39|21751.66
14:54:40|21754.83
14:54:41|21745.49
14:54:42|21743.32
14:54:43|21745.1
14:54:44|21737.9
14:54:45|21731.71
14:54:47|21737.13
14:54:48|21734.73
14:54:49|21736.1
14:54:50|21723.72
14:54:51|21718.86
14:54:53|21727.23
14:54:54|21723.67
14:54:55|21719.68
14:54:56|21722.01
14:54:56|21725.82
14:54:58|21719.72
14:54:59|21722.45
14:55:00|21721.82
14:55:01|21726.57
14:55:02|21731.7
14:55:03|21728.06
14:55:03|21728.07
14:55:05|21727.51
14:55:06|21733.73
14:55:07|21726.83
14:55:08|21731.1
14:55:09|21731.09
14:55:10|21728.91
14:55:11|21730.04
14:55:12|21729.79
14:55:13|21736.01
14:55:14|21740.59
14:55:15|21742.43
14:55:16|21737.73
14:55:18|21735.82
14:55:18|21737.36
14:55:20|21740.28
14:55:20|21756.82
14:55:22|21742.24
14:55:23|21735.73
14:55:24|21736.81
14:55:24|21737.01
14:55:26|21734.6
14:55:26|21738.
14:55:27|21733.14
14:55:28|21737.44
14:55:30|21744.78
14:55:31|21739.84
14:55:32|21744.82
14:55:32|21742.02
14:55:33|21740.86
14:55:35|21743.73
14:55:35|21739.86
14:55:36|21732.44
14:55:37|21728.98
14:55:38|21729.08
14:55:40|21725.02
14:55:40|21727.59
14:55:42|21722.12
14:55:42|21717.21
14:55:44|21714.38
14:55:45|21716.19
14:55:46|21716.59
14:55:46|21721.71
14:55:47|21720.22
14:55:49|21719.45
14:55:49|21712.23
14:55:51|21709.75
14:55:51|21713.8
14:55:53|21715.15
14:55:55|21716.46
14:55:56|21711.86
14:55:58|21710.86
14:55:59|21711.14
14:56:00|21711.53
14:56:01|21707.99
14:56:02|21710.65
14:56:03|21710.66
14:56:05|21710.62
14:56:05|21707.98
14:56:07|21717.67
14:56:08|21713.87
14:56:09|21710.26
14:56:10|21705.57
14:56:10|21701.44
14:56:12|21687.73
14:56:13|21689.03
14:56:14|21689.76
14:56:15|21696.11
14:56:16|21697.19
14:56:17|21699.01
14:56:18|21687.98
14:56:19|21689.06
14:56:19|21694.03
14:56:21|21693.12
14:56:22|21696.18
14:56:23|21701.27
14:56:24|21697.38
14:56:26|21702.26
14:56:26|21702.91
14:56:27|21705.08
14:56:28|21708.86
14:56:29|21715.32
14:56:30|21712.29
14:56:31|21703.95
14:56:32|21702.24
14:56:33|21701.87
14:56:34|21703.18
14:56:35|21702.03
14:56:36|21708.69
14:56:37|21701.74
14:56:38|21702.98
14:56:39|21708.4
14:56:40|21712.41
14:56:41|21708.
14:56:42|21711.99
14:56:43|21711.13
14:56:44|21719.2
14:56:45|21718.11
14:56:47|21715.37
14:56:48|21706.11
14:56:49|21705.7
14:56:50|21703.3
14:56:51|21708.64
14:56:52|21708.85
14:56:53|21710.49
14:56:55|21708.48
14:56:56|21709.92
14:56:58|21709.94
14:56:59|21715.35
14:57:01|21709.84
14:57:01|21704.22
14:57:02|21705.51
14:57:04|21688.46
14:57:05|21687.66
14:57:06|21692.11
14:57:07|21683.5
14:57:08|21683.81
14:57:09|21685.42
14:57:11|21690.51
14:57:12|21695.73
14:57:12|21693.15
14:57:14|21698.08
14:57:15|21700.06
14:57:16|21696.99
14:57:16|21696.94
14:57:18|21701.27
14:57:19|21699.86
14:57:19|21698.23
14:57:21|21703.15
14:57:22|21695.61
14:57:23|21699.62
14:57:24|21703.05
14:57:25|21700.01
14:57:25|21704.85
14:57:27|21711.16
14:57:28|21703.53
14:57:29|21698.25
14:57:30|21702.6
14:57:31|21705.17
14:57:32|21703.27
14:57:33|21700.38
14:57:33|21700.31
14:57:34|21702.98
14:57:36|21703.81
14:57:37|21706.39
14:57:38|21702.48
14:57:39|21711.49
14:57:40|21714.13
14:57:40|21719.17
14:57:42|21720.02
14:57:43|21721.99
14:57:44|21717.49
14:57:45|21715.91
14:57:46|21718.95
14:57:47|21718.97
14:57:47|21718.78
14:57:49|21717.79
14:57:50|21719.45
14:57:51|21727.66
14:57:52|21724.12
14:57:53|21724.56
14:57:54|21724.79
14:57:55|21727.1
14:57:56|21724.97
14:57:58|21722.98
14:57:59|21724.9
14:58:00|21735.93
14:58:01|21737.66
14:58:02|21735.14
14:58:03|21737.8
14:58:05|21738.12
14:58:05|21735.64
14:58:06|21738.1
14:58:08|21741.8
14:58:09|21741.04
14:58:10|21737.61
14:58:11|21737.49
14:58:12|21743.37
14:58:13|21743.3
14:58:14|21739.87
14:58:15|21734.24
14:58:16|21731.01
14:58:17|21735.15
14:58:18|21734.88
14:58:19|21737.5
14:58:20|21742.39
14:58:22|21734.97
14:58:23|21736.48
14:58:24|21731.46
14:58:25|21731.11
14:58:26|21733.18
14:58:27|21732.74
14:58:27|21739.82
14:58:29|21737.37
14:58:30|21738.46
14:58:31|21734.46
14:58:32|21738.3
14:58:33|21737.01
14:58:34|21742.68
14:58:35|21743.7
14:58:36|21744.61
14:58:37|21743.27
14:58:38|21749.
14:58:39|21752.32
14:58:40|21757.89
14:58:41|21759.99
14:58:42|21755.2
14:58:43|21760.5
14:58:44|21761.79
14:58:45|21762.26
14:58:46|21761.43
14:58:47|21763.37
14:58:48|21769.56
14:58:49|21775.46
14:58:50|21770.08
14:58:51|21774.53
14:58:52|21772.22
14:58:53|21770.98
14:58:54|21774.01
14:58:56|21781.22
14:58:57|21775.81
14:58:58|21766.76
14:58:59|21763.4
14:59:01|21762.78
14:59:02|21770.84
14:59:04|21767.34
14:59:05|21768.44
14:59:05|21765.15
14:59:07|21764.25
14:59:08|21757.23
14:59:08|21757.6
14:59:10|21760.13
14:59:11|21759.64
14:59:12|21747.07
14:59:13|21744.89
14:59:14|21749.61
14:59:15|21740.02
14:59:17|21744.88
14:59:17|21743.14
14:59:18|21742.77
14:59:19|21741.9
14:59:20|21738.14
14:59:21|21742.29
14:59:22|21742.75
14:59:23|21745.02
14:59:24|21740.72
14:59:25|21748.09
14:59:26|21745.84
14:59:27|21742.14
14:59:28|21736.65
14:59:29|21736.57
14:59:30|21740.02
14:59:31|21743.4
14:59:32|21754.65
14:59:33|21754.
14:59:34|21754.88
14:59:35|21757.39
14:59:36|21759.11
14:59:37|21756.76
14:59:38|21747.78
14:59:39|21752.19
14:59:40|21740.82
14:59:41|21735.06
14:59:42|21740.93
14:59:43|21738.92
14:59:44|21746.05
14:59:46|21748.05
14:59:47|21754.74
14:59:48|21755.16
14:59:49|21754.94
14:59:50|21749.35
14:59:51|21749.36
14:59:52|21751.57
14:59:53|21760.96
14:59:54|21757.02
14:59:55|21760.91
14:59:56|21764.05
14:59:58|21768.15
14:59:58|21770.57
15:00:00|21769.37
15:00:01|21776.19
15:00:03|21776.08
15:00:04|21781.4
15:00:05|21789.81
15:00:07|21781.13
15:00:07|21776.75
15:00:08|21782.41
15:00:09|21780.03
15:00:11|21767.83
15:00:12|21765.54
15:00:13|21772.11
15:00:13|21778.35
15:00:15|21782.7
15:00:16|21783.45
15:00:17|21782.45
15:00:19|21775.1
15:00:19|21772.39
15:00:20|21779.81
15:00:21|21784.48
15:00:22|21781.99
15:00:23|21789.28
15:00:24|21786.71
15:00:25|21780.16
15:00:26|21785.45
15:00:27|21787.61
15:00:28|21787.7
15:00:29|21785.47
15:00:30|21787.45
15:00:31|21786.97
15:00:32|21779.97
15:00:33|21775.87
15:00:34|21784.14
15:00:35|21783.57
15:00:36|21791.32
15:00:37|21785.89
15:00:38|21781.15
15:00:39|21781.61
15:00:40|21777.88
15:00:41|21777.99
15:00:42|21757.75
15:00:43|21758.88
15:00:45|21738.75
15:00:46|21741.64
15:00:47|21746.27
15:00:48|21750.24
15:00:49|21751.25
15:00:50|21738.88
15:00:51|21743.82
15:00:51|21746.53
15:00:53|21743.21
15:00:53|21741.49
15:00:55|21746.54
15:00:56|21745.24
15:00:57|21749.39
15:00:59|21748.11
15:00:59|21745.69
15:01:00|21747.73
15:01:02|21751.27
15:01:03|21749.39
15:01:04|21760.36
15:01:06|21760.63
15:01:06|21758.62
15:01:08|21756.97
15:01:09|21756.48
15:01:11|21764.02
15:01:11|21768.27
15:01:12|21763.54
15:01:13|21762.34
15:01:14|21769.81
15:01:15|21767.67
15:01:16|21767.44
15:01:17|21770.25
15:01:18|21775.03
15:01:19|21767.5
15:01:20|21775.83
15:01:21|21776.94
15:01:23|21773.69
15:01:23|21775.98
15:01:25|21777.42
15:01:26|21783.42
15:01:27|21785.7
15:01:28|21786.84
15:01:29|21797.9
15:01:30|21800.08
15:01:31|21795.59
15:01:32|21801.63
15:01:33|21803.02
15:01:34|21804.2
15:01:35|21802.18
15:01:36|21806.78
15:01:37|21819.48
15:01:38|21828.29
15:01:39|21815.78
15:01:40|21821.89
15:01:40|21831.97
15:01:42|21832.88
15:01:43|21830.38
15:01:44|21828.8
15:01:45|21830.34
15:01:46|21828.3
15:01:47|21840.28
15:01:47|21841.33
15:01:49|21844.87
15:01:50|21838.96
15:01:51|21842.2
15:01:52|21834.79
15:01:53|21833.32
15:01:54|21836.13
15:01:55|21829.56
15:01:55|21826.88
15:01:57|21830.73
15:01:58|21835.08
15:02:00|21843.07
15:02:01|21835.63
15:02:02|21838.45
15:02:03|21841.31
15:02:05|21834.55
15:02:05|21835.58
15:02:06|21832.74
15:02:08|21829.96
15:02:09|21827.99
15:02:10|21828.94
15:02:12|21823.05
15:02:12|21823.06
15:02:13|21829.81
15:02:14|21826.28
15:02:15|21823.34
15:02:16|21822.98
15:02:17|21822.95
15:02:19|21820.
15:02:20|21825.81
15:02:21|21824.62
15:02:22|21813.87
15:02:23|21812.42
15:02:24|21820.12
15:02:25|21818.09
15:02:26|21820.89
15:02:27|21813.82
15:02:28|21816.82
15:02:29|21821.54
15:02:30|21831.81
15:02:31|21830.23
15:02:32|21827.32
15:02:33|21827.62
15:02:34|21827.37
15:02:35|21828.52
15:02:36|21824.64
15:02:37|21825.69
15:02:38|21825.21
15:02:39|21824.76
15:02:40|21818.02
15:02:41|21815.9
15:02:42|21800.51
15:02:43|21792.06
15:02:44|21785.49
15:02:45|21778.52
15:02:46|21784.57
15:02:46|21780.63
15:02:48|21784.61
15:02:49|21786.19
15:02:50|21784.34
15:02:51|21781.26
15:02:51|21779.68
15:02:53|21789.52
15:02:54|21793.35
15:02:54|21791.97
15:02:56|21787.52
15:02:57|21793.7
15:02:58|21793.15
15:03:00|21803.69
15:03:01|21802.
15:03:02|21801.08
15:03:03|21798.16
15:03:04|21799.79
15:03:05|21790.83
15:03:06|21789.26
15:03:07|21781.75
15:03:08|21782.28
15:03:09|21781.25
15:03:11|21781.18
15:03:12|21777.18
15:03:13|21780.43
15:03:14|21783.72
15:03:15|21788.63
15:03:16|21787.47
15:03:17|21781.12
15:03:18|21785.9
15:03:19|21789.32
15:03:20|21795.79
15:03:21|21796.62
15:03:22|21800.36
15:03:23|21806.11
15:03:24|21798.59
15:03:25|21798.69
15:03:25|21803.19
15:03:27|21806.99
15:03:27|21810.1
15:03:29|21803.54
15:03:30|21816.32
15:03:31|21818.46
15:03:32|21817.69
15:03:33|21826.04
15:03:34|21828.18
15:03:35|21824.42
15:03:36|21825.51
15:03:37|21827.81
15:03:38|21822.22
15:03:39|21820.67
15:03:40|21821.3
15:03:41|21824.12
15:03:42|21814.71
15:03:43|21821.27
15:03:44|21822.46
15:03:45|21824.6
15:03:46|21815.72
15:03:47|21803.95
15:03:48|21801.99
15:03:49|21798.9
15:03:50|21806.38
15:03:51|21809.74
15:03:52|21814.2
15:03:53|21817.52
15:03:54|21816.86
15:03:55|21798.47
15:03:56|21800.77
15:03:57|21803.75
15:03:58|21789.1
15:03:59|21783.34
15:04:01|21785.47
15:04:02|21789.11
15:04:04|21774.25
15:04:05|21774.97
15:04:06|21779.86
15:04:07|21785.73
15:04:08|21775.08
15:04:09|21771.43
15:04:11|21764.65
15:04:12|21758.09
15:04:13|21757.58
15:04:14|21769.67
15:04:15|21772.42
15:04:16|21766.86
15:04:16|21769.24
15:04:18|21768.85
15:04:19|21772.06
15:04:20|21786.5
15:04:20|21787.69
15:04:22|21778.81
15:04:22|21765.63
15:04:24|21763.9
15:04:25|21761.62
15:04:26|21764.38
15:04:27|21765.82
15:04:28|21776.8
15:04:28|21781.39
15:04:30|21780.9
15:04:30|21781.83
15:04:31|21788.8
15:04:33|21790.85
15:04:34|21786.52
15:04:35|21787.84
15:04:35|21795.78
15:04:36|21790.25
15:04:38|21795.1
15:04:39|21788.3
15:04:40|21788.09
15:04:41|21789.87
15:04:42|21781.07
15:04:42|21779.67
15:04:43|21778.67
15:04:45|21777.18
15:04:45|21774.12
15:04:47|21778.08
15:04:47|21776.15
15:04:49|21772.88
15:04:49|21777.87
15:04:51|21773.19
15:04:51|21773.96
15:04:53|21766.55
15:04:54|21767.15
15:04:56|21772.55
15:04:56|21778.47
15:04:57|21778.49
15:04:58|21780.15
15:04:59|21772.89
15:05:01|21782.54
15:05:03|21777.07
15:05:04|21778.22
15:05:05|21780.32
15:05:06|21777.17
15:05:07|21768.88
15:05:09|21757.23
15:05:09|21761.06
15:05:11|21764.58
15:05:12|21767.44
15:05:12|21762.95
15:05:14|21754.86
15:05:15|21756.27
15:05:16|21763.61
15:05:17|21756.07
15:05:18|21756.14
15:05:19|21764.52
15:05:20|21766.35
15:05:22|21769.26
15:05:22|21770.88
15:05:24|21773.88
15:05:25|21775.97
15:05:26|21779.68
15:05:26|21770.97
15:05:28|21771.88
15:05:29|21770.74
15:05:30|21773.08
15:05:31|21779.92
15:05:32|21784.98
15:05:33|21783.89
15:05:34|21782.48
15:05:35|21779.11
15:05:36|21785.55
15:05:37|21784.07
15:05:38|21790.55
15:05:39|21788.72
15:05:40|21785.34
15:05:41|21786.98
15:05:42|21785.82
15:05:43|21792.83
15:05:44|21789.48
15:05:45|21792.48
15:05:46|21790.47
15:05:46|21787.69
15:05:47|21786.22
15:05:49|21788.91
15:05:49|21789.12
15:05:51|21789.35
15:05:52|21793.07
15:05:53|21794.75
15:05:54|21796.64
15:05:55|21795.06
15:05:56|21797.09
15:05:56|21800.32
15:05:58|21797.63
15:05:59|21797.45
15:06:00|21795.37
15:06:00|21793.09
15:06:03|21781.48
15:06:04|21782.05
15:06:06|21784.13
15:06:06|21775.49
15:06:07|21781.62
15:06:08|21775.66
15:06:09|21777.82
15:06:11|21779.49
15:06:12|21781.74
15:06:13|21782.19
15:06:14|21776.17
15:06:15|21772.86
15:06:16|21770.86
15:06:17|21773.52
15:06:18|21771.18
15:06:19|21766.49
15:06:20|21772.52
15:06:21|21772.34
15:06:22|21772.78
15:06:23|21772.92
15:06:24|21779.79
15:06:25|21779.07
15:06:26|21780.41
15:06:27|21781.47
15:06:28|21777.99
15:06:29|21774.56
15:06:30|21773.17
15:06:31|21766.91
15:06:32|21764.5
15:06:32|21761.87
15:06:34|21762.24
15:06:35|21765.1
15:06:36|21766.71
15:06:37|21772.33
15:06:38|21771.01
15:06:39|21762.06
15:06:40|21771.08
15:06:41|21768.8
15:06:42|21765.55
15:06:43|21757.48
15:06:44|21761.09
15:06:45|21757.35
15:06:46|21764.12
15:06:47|21752.26
15:06:48|21760.09
15:06:49|21761.23
15:06:50|21764.08
15:06:50|21758.67
15:06:52|21759.56
15:06:53|21761.15
15:06:54|21765.29
15:06:56|21756.24
15:06:56|21756.25
15:06:57|21758.87
15:06:58|21756.35
15:06:59|21755.5
15:07:00|21762.32
15:07:01|21759.82
15:07:03|21744.63
15:07:05|21742.57
15:07:05|21744.3
15:07:06|21748.26
15:07:07|21744.18
15:07:08|21748.08
15:07:09|21745.54
15:07:11|21737.87
15:07:12|21741.22
15:07:14|21726.77
15:07:14|21730.58
15:07:15|21729.03
15:07:16|21729.54
15:07:17|21729.89
15:07:18|21729.83
15:07:19|21732.89
15:07:21|21730.69
15:07:22|21731.48
15:07:23|21726.95
15:07:24|21726.13
15:07:25|21725.79
15:07:26|21726.31
15:07:27|21720.32
15:07:28|21712.67
15:07:29|21719.99
15:07:30|21710.02
15:07:31|21711.52
15:07:32|21709.89
15:07:33|21710.73
15:07:34|21718.16
15:07:35|21719.91
15:07:36|21720.08
15:07:36|21720.44
15:07:38|21714.44
15:07:39|21713.44
15:07:39|21713.19
15:07:41|21714.26
15:07:42|21715.27
15:07:43|21713.81
15:07:44|21716.09
15:07:45|21715.
15:07:46|21712.55
15:07:47|21716.04
15:07:49|21714.79
15:07:49|21706.55
15:07:50|21715.98
15:07:51|21722.71
15:07:52|21729.74
15:07:53|21721.29
15:07:54|21714.77
15:07:55|21720.96
15:07:56|21723.78
15:07:57|21722.88
15:07:58|21716.37
15:07:59|21718.52
15:08:01|21714.73
15:08:01|21719.92
15:08:02|21721.02
15:08:04|21720.03
15:08:06|21729.45
15:08:06|21726.21
15:08:08|21726.06
15:08:10|21728.02
15:08:10|21729.3
15:08:11|21727.97
15:08:13|21727.08
15:08:14|21723.85
15:08:15|21725.13
15:08:16|21728.3
15:08:17|21731.7
15:08:18|21737.56
15:08:19|21736.9
15:08:20|21736.8
15:08:21|21736.2
15:08:22|21730.28
15:08:23|21728.57
15:08:24|21726.32
15:08:26|21723.09
15:08:27|21724.21
15:08:28|21725.13
15:08:29|21725.78
15:08:30|21729.56
15:08:31|21731.66
15:08:32|21731.66
15:08:32|21738.7
15:08:33|21731.66
15:08:35|21736.53
15:08:35|21735.26
15:08:36|21736.41
15:08:38|21737.98
15:08:38|21739.73
15:08:40|21739.8
15:08:41|21742.82
15:08:42|21743.83
15:08:42|21744.55
15:08:44|21739.72
15:08:45|21737.46
15:08:46|21736.81
15:08:46|21736.73
15:08:48|21738.8
15:08:48|21743.75
15:08:50|21741.03
15:08:50|21739.88
15:08:51|21744.27
15:08:53|21740.79
15:08:55|21732.3
15:08:56|21735.6
15:08:57|21734.33
15:08:57|21729.27
15:08:58|21731.86
15:08:59|21735.88
15:09:00|21737.06
15:09:02|21743.74
15:09:02|21754.19
15:09:04|21750.44
15:09:05|21748.65
15:09:07|21746.23
15:09:08|21741.97
15:09:09|21748.19
15:09:10|21744.12
15:09:11|21753.47
15:09:13|21771.63
15:09:14|21777.97
15:09:15|21783.97
15:09:16|21780.79
15:09:17|21776.88
15:09:18|21776.48
15:09:19|21779.44
15:09:20|21777.1
15:09:22|21776.59
15:09:22|21785.05
15:09:24|21783.09
15:09:25|21779.47
15:09:26|21789.09
15:09:27|21783.41
15:09:28|21788.17
15:09:29|21787.14
15:09:30|21786.97
15:09:31|21778.76
15:09:32|21769.
15:09:33|21766.87
15:09:35|21769.15
15:09:35|21767.42
15:09:36|21769.89
15:09:37|21766.58
15:09:38|21772.39
15:09:39|21769.91
15:09:41|21773.98
15:09:41|21774.39
15:09:42|21775.8
15:09:43|21781.55
15:09:45|21780.77
15:09:46|21787.86
15:09:47|21789.75
15:09:48|21788.93
15:09:49|21792.95
15:09:50|21789.54
15:09:51|21786.96
15:09:52|21792.5
15:09:53|21789.85
15:09:54|21792.27
15:09:55|21787.35
15:09:56|21794.77
15:09:57|21801.67
15:09:58|21797.84
15:09:59|21789.6
15:10:00|21799.67
15:10:01|21805.04
15:10:02|21808.45
15:10:03|21810.07
15:10:04|21807.07
15:10:06|21800.64
15:10:07|21806.18
15:10:08|21812.6
15:10:09|21807.28
15:10:11|21814.57
15:10:12|21808.16
15:10:13|21805.83
15:10:14|21806.26
15:10:15|21808.91
15:10:16|21814.06
15:10:17|21812.24
15:10:18|21811.18
15:10:19|21819.67
15:10:19|21807.76
15:10:20|21818.81
15:10:22|21826.45
15:10:23|21836.6
15:10:24|21831.8
15:10:25|21816.82
15:10:25|21823.84
15:10:27|21819.44
15:10:28|21819.53
15:10:29|21827.
15:10:30|21821.2
15:10:31|21817.52
15:10:32|21823.74
15:10:33|21824.
15:10:34|21850.
15:10:35|21866.37
15:10:36|21874.91
15:10:37|21874.87
15:10:38|21863.5
15:10:39|21867.41
15:10:40|21862.65
15:10:41|21852.88
15:10:42|21855.36
15:10:43|21857.49
15:10:44|21859.69
15:10:45|21862.29
15:10:45|21854.06
15:10:47|21862.7
15:10:48|21862.69
15:10:49|21850.
15:10:50|21850.
15:10:51|21854.42
15:10:52|21851.94
15:10:53|21865.29
15:10:54|21868.
15:10:55|21864.16
15:10:56|21885.35
15:10:57|21888.3
15:10:58|21911.22
15:10:59|21924.01
15:11:00|21924.61
15:11:01|21899.06
15:11:02|21911.44
15:11:03|21903.72
15:11:04|21899.63
15:11:05|21903.93
15:11:07|21907.3
15:11:07|21904.21
15:11:08|21911.55
15:11:10|21906.33
15:11:11|21899.08
15:11:13|21903.2
15:11:13|21915.18
15:11:15|21907.41
15:11:16|21897.25
15:11:17|21895.37
15:11:18|21904.69
15:11:19|21900.
15:11:20|21898.97
15:11:21|21901.75
15:11:22|21906.41
15:11:23|21913.14
15:11:24|21919.12
15:11:25|21916.3
15:11:26|21903.53
15:11:27|21918.48
15:11:28|21916.77
15:11:29|21919.05
15:11:30|21916.68
15:11:31|21902.77
15:11:32|21903.17
15:11:33|21908.29
15:11:34|21905.13
15:11:35|21904.74
15:11:37|21898.99
15:11:38|21898.34
15:11:38|21900.46
15:11:40|21895.25
15:11:41|21904.62
15:11:41|21898.25
15:11:42|21895.4
15:11:44|21889.19
15:11:44|21883.7
15:11:45|21885.24
15:11:46|21890.64
15:11:47|21895.4
15:11:49|21899.98
15:11:50|21899.64
15:11:51|21889.73
15:11:52|21887.36
15:11:53|21889.34
15:11:54|21885.78
15:11:54|21889.78
15:11:56|21885.23
15:11:57|21888.87
15:11:58|21900.65
15:11:59|21898.14
15:12:00|21905.39
15:12:02|21895.02
15:12:02|21902.48
15:12:03|21904.43
15:12:04|21908.54
15:12:05|21904.29
15:12:07|21905.33
15:12:08|21899.97
15:12:10|21905.33
15:12:10|21904.03
15:12:11|21898.36
15:12:13|21888.71
15:12:15|21891.64
15:12:15|21887.56
15:12:16|21892.6
15:12:17|21894.04
15:12:18|21890.94
15:12:19|21880.67
15:12:20|21881.93
15:12:21|21871.31
15:12:22|21874.41
15:12:23|21872.39
15:12:24|21872.63
15:12:25|21870.34
15:12:26|21868.09
15:12:27|21875.81
15:12:29|21876.49
15:12:30|21880.
15:12:31|21878.37
15:12:32|21873.2
15:12:32|21878.31
15:12:35|21893.88
15:12:35|21890.36
15:12:36|21891.15
15:12:37|21886.69
15:12:38|21857.21
15:12:39|21860.88
15:12:40|21862.56
15:12:41|21859.29
15:12:42|21859.29
15:12:43|21860.29
15:12:44|21851.43
15:12:45|21853.88
15:12:46|21853.52
15:12:47|21850.87
15:12:48|21855.67
15:12:49|21853.69
15:12:50|21861.66
15:12:51|21862.85
15:12:52|21861.15
15:12:53|21861.88
15:12:54|21859.
15:12:55|21900.01
15:12:56|21887.95
15:12:57|21889.47
15:12:58|21880.57
15:12:59|21883.74
15:13:00|21892.97
15:13:01|21895.5
15:13:02|21899.1
15:13:03|21909.78
15:13:04|21903.96
15:13:05|21908.19
15:13:06|21909.14
15:13:08|21921.36
15:13:10|21915.07
15:13:10|21917.16
15:13:11|21909.96
15:13:12|21916.33
15:13:13|21918.5
15:13:14|21915.1
15:13:15|21913.26
15:13:17|21919.09
15:13:18|21922.56
15:13:19|21921.86
15:13:20|21921.14
15:13:21|21918.09
15:13:22|21911.42
15:13:23|21913.19
15:13:24|21919.36
15:13:24|21919.18
15:13:26|21927.71
15:13:27|21934.75
15:13:28|21951.2
15:13:29|21955.33
15:13:30|21961.54
15:13:30|21966.37
15:13:32|21967.63
15:13:33|21957.76
15:13:34|21958.36
15:13:35|21961.25
15:13:36|21954.78
15:13:37|21953.95
15:13:38|21935.32
15:13:38|21942.41
15:13:40|21950.21
15:13:40|21955.32
15:13:42|21953.28
15:13:43|21950.82
15:13:44|21955.52
15:13:45|21958.2
15:13:46|21964.07
15:13:47|21954.53
15:13:48|21959.47
15:13:49|21971.71
15:13:50|21978.02
15:13:51|21989.14
15:13:52|21990.5
15:13:53|21986.72
15:13:54|21988.49
15:13:55|21975.13
15:13:56|21983.97
15:13:57|21982.85
15:13:58|21981.56
15:13:59|21970.65
15:14:00|21962.68
15:14:01|21951.45
15:14:02|21951.18
15:14:03|21958.37
15:14:04|21964.64
15:14:04|21968.21
15:14:06|21945.67
15:14:07|21950.66
15:14:08|21946.76
15:14:10|21928.61
15:14:10|21926.84
15:14:11|21924.48
15:14:12|21923.61
15:14:13|21925.82
15:14:15|21922.48
15:14:16|21929.3
15:14:17|21931.07
15:14:17|21937.79
15:14:19|21942.49
15:14:20|21940.8
15:14:21|21931.65
15:14:22|21923.53
15:14:23|21925.42
15:14:24|21930.29
15:14:25|21931.68
15:14:26|21924.25
15:14:27|21924.77
15:14:28|21931.38
15:14:29|21940.54
15:14:30|21938.44
15:14:31|21944.17
15:14:33|21949.99
15:14:33|21956.88
15:14:35|21955.08
15:14:36|21949.32
15:14:37|21951.81
15:14:38|21947.27
15:14:38|21949.68
15:14:40|21948.31
15:14:41|21948.3
15:14:42|21953.4
15:14:43|21952.44
15:14:44|21967.76
15:14:45|21956.56
15:14:46|21960.18
15:14:47|21956.09
15:14:49|21944.97
15:14:49|21944.59
15:14:50|21944.19
15:14:51|21942.67
15:14:52|21939.83
15:14:53|21933.33
15:14:54|21928.74
15:14:55|21927.43
15:14:56|21932.92
15:14:57|21936.36
15:14:58|21937.17
15:14:59|21934.42
15:15:00|21941.66
15:15:01|21946.34
15:15:02|21950.32
15:15:03|21953.06
15:15:05|21955.21
15:15:06|21957.43
15:15:07|21952.18
15:15:08|21943.76
15:15:09|21935.69
15:15:10|21929.44
15:15:12|21932.58
15:15:13|21930.
15:15:13|21930.15
15:15:15|21929.31
15:15:17|21922.03
15:15:17|21921.3
15:15:18|21920.61
15:15:20|21917.62
15:15:21|21905.42
15:15:22|21915.21
15:15:23|21926.03
15:15:25|21972.78
15:15:25|21974.55
15:15:27|21970.96
15:15:27|21972.69
15:15:29|21971.43
15:15:30|21963.32
15:15:30|21968.54
15:15:32|21970.76
15:15:33|21973.66
15:15:33|21980.32
15:15:34|21976.96
15:15:36|21976.85
15:15:36|21981.35
15:15:37|21981.15
15:15:38|21983.9
15:15:40|21990.13
15:15:40|21989.58
15:15:42|21991.96
15:15:43|21997.79
15:15:44|21998.24
15:15:45|21998.34
15:15:47|21991.7
15:15:47|21994.9
15:15:49|21993.
15:15:49|22000.75
15:15:50|21992.6
15:15:51|21990.37
15:15:52|21988.24
15:15:53|21983.26
15:15:54|21987.7
15:15:55|21988.18
15:15:56|21982.53
15:15:57|21985.18
15:15:58|21988.06
15:16:00|21985.72
15:16:00|21999.87
15:16:01|22000.83
15:16:02|22004.12
15:16:03|22001.97
15:16:05|22003.79
15:16:05|22000.02
15:16:07|22025.23
15:16:08|22027.52
15:16:09|22022.98
15:16:10|22020.15
15:16:11|22001.64
15:16:12|21995.67
15:16:14|21988.71
15:16:15|21966.58
15:16:17|21956.18
15:16:18|21957.13
15:16:19|21958.08
15:16:20|21953.64
15:16:21|21945.73
15:16:22|21944.19
15:16:23|21949.63
15:16:24|21957.21
15:16:25|21954.29
15:16:26|21938.27
15:16:27|21947.54
15:16:29|21932.77
15:16:29|21951.39
15:16:30|21953.29
15:16:32|21951.62
15:16:32|21941.53
15:16:34|21945.57
15:16:34|21943.35
15:16:36|21943.
15:16:37|21946.54
15:16:38|21938.86
15:16:39|21939.61
15:16:39|21933.97
15:16:41|21943.5
15:16:41|21935.43
15:16:43|21937.15
15:16:44|21945.87
15:16:44|21943.53
15:16:46|21945.99
15:16:47|21943.94
15:16:48|21939.97
15:16:49|21944.74
15:16:50|21943.63
15:16:51|21950.04
15:16:51|21950.98
15:16:53|21949.09
15:16:54|21940.52
15:16:54|21942.53
15:16:56|21944.43
15:16:57|21944.37
15:16:57|21943.91
15:16:59|21939.89
15:17:00|21944.54
15:17:00|21939.36
15:17:02|21939.13
15:17:02|21939.42
15:17:04|21930.58
15:17:04|21930.56
15:17:06|21928.94
15:17:07|21930.87
15:17:08|21930.73
15:17:08|21929.35
15:17:09|21926.22
15:17:11|21921.41
15:17:12|21930.75
15:17:14|21919.62
15:17:15|21918.61
15:17:16|21925.
15:17:17|21919.77
15:17:18|21918.95
15:17:19|21918.73
15:17:20|21920.12
15:17:21|21918.88
15:17:22|21918.26
15:17:23|21916.63
15:17:24|21909.37
15:17:25|21913.37
15:17:26|21913.34
15:17:27|21914.48
15:17:28|21912.65
15:17:29|21914.46
15:17:30|21915.2
15:17:31|21909.38
15:17:33|21907.55
15:17:34|21909.54
15:17:36|21907.97
15:17:36|21902.63
15:17:37|21895.18
15:17:38|21893.47
15:17:40|21889.74
15:17:41|21893.73
15:17:42|21890.61
15:17:42|21884.48
15:17:44|21876.14
15:17:45|21881.26
15:17:45|21879.54
15:17:47|21884.86
15:17:48|21886.19
15:17:49|21884.05
15:17:50|21888.76
15:17:51|21885.32
15:17:53|21891.17
15:17:53|21884.16
15:17:54|21885.03
15:17:56|21887.5
15:17:56|21881.16
15:17:57|21877.05
15:17:58|21877.07
15:17:59|21881.88
15:18:01|21884.57
15:18:01|21883.91
15:18:03|21886.45
15:18:04|21885.65
15:18:04|21884.01
15:18:06|21876.05
15:18:07|21878.21
15:18:09|21885.39
15:18:09|21885.95
15:18:10|21889.67
15:18:12|21887.99
15:18:13|21888.33
15:18:14|21900.01
15:18:15|21897.48
15:18:16|21893.77
15:18:17|21900.94
15:18:18|21899.35
15:18:20|21896.04
15:18:21|21901.26
15:18:21|21906.25
15:18:23|21900.71
15:18:24|21904.57
15:18:25|21904.37
15:18:26|21903.76
15:18:27|21894.27
15:18:28|21903.56
15:18:29|21902.1
15:18:30|21901.68
15:18:31|21905.15
15:18:32|21906.05
15:18:33|21907.34
15:18:34|21907.34
15:18:35|21908.11
15:18:36|21907.91
15:18:37|21904.5
15:18:39|21897.89
15:18:39|21900.93
15:18:41|21899.63
15:18:42|21904.93
15:18:42|21906.56
15:18:44|21902.26
15:18:45|21904.21
15:18:46|21907.11
15:18:46|21903.73
15:18:48|21900.81
15:18:49|21897.81
15:18:50|21902.92
15:18:52|21906.47
15:18:53|21901.52
15:18:54|21897.52
15:18:54|21888.68
15:18:56|21885.82
15:18:57|21881.62
15:18:58|21884.19
15:18:58|21882.98
15:18:59|21887.09
15:19:00|21884.06
15:19:02|21887.87
15:19:03|21886.47
15:19:04|21890.42
15:19:05|21890.64
15:19:05|21889.24
15:19:07|21886.99
15:19:07|21889.21
15:19:09|21881.28
15:19:09|21882.37
15:19:11|21877.85
15:19:12|21877.13
15:19:14|21870.08
15:19:15|21873.14
15:19:16|21877.
15:19:17|21875.6
15:19:18|21875.7
15:19:20|21872.1
15:19:20|21873.63
15:19:22|21872.64
15:19:23|21871.05
15:19:24|21873.38
15:19:25|21879.
15:19:26|21881.76
15:19:27|21880.13
15:19:28|21876.97
15:19:29|21881.58
15:19:30|21883.58
15:19:31|21881.03
15:19:32|21879.75
15:19:33|21880.59
15:19:34|21885.84
15:19:35|21884.95
15:19:36|21879.42
15:19:37|21884.8
15:19:38|21885.43
15:19:39|21887.76
15:19:40|21874.24
15:19:41|21875.1
15:19:42|21875.85
15:19:43|21873.12
15:19:45|21873.72
15:19:46|21873.56
15:19:47|21877.63
15:19:47|21876.73
15:19:49|21877.37
15:19:50|21874.11
15:19:51|21873.04
15:19:51|21873.14
15:19:52|21874.19
15:19:53|21876.17
15:19:54|21869.99
15:19:56|21870.37
15:19:57|21869.1
15:19:58|21866.13
15:19:59|21864.21
15:20:00|21860.92
15:20:01|21864.49
15:20:02|21867.3
15:20:03|21864.66
15:20:04|21864.54
15:20:05|21866.81
15:20:06|21866.96
15:20:07|21868.52
15:20:08|21868.07
15:20:09|21868.8
15:20:11|21862.87
15:20:12|21864.78
15:20:13|21868.35
15:20:14|21872.32
15:20:16|21867.43
15:20:17|21864.89
15:20:18|21870.27
15:20:19|21869.96
15:20:20|21869.06
15:20:21|21863.38
15:20:23|21870.96
15:20:23|21865.02
15:20:24|21869.31
15:20:26|21867.52
15:20:26|21868.79
15:20:28|21870.48
15:20:28|21865.98
15:20:29|21867.76
15:20:31|21867.9
15:20:32|21871.49
15:20:33|21870.96
15:20:34|21873.41
15:20:34|21876.77
15:20:36|21876.84
15:20:37|21872.35
15:20:38|21873.55
15:20:38|21874.25
15:20:40|21873.21
15:20:40|21874.61
15:20:42|21883.5
15:20:43|21873.89
15:20:43|21876.88
15:20:45|21875.47
15:20:46|21881.33
15:20:47|21883.45
15:20:48|21882.46
15:20:49|21881.53
15:20:50|21882.92
15:20:51|21880.68
15:20:51|21888.97
15:20:52|21886.99
15:20:53|21889.07
15:20:55|21890.03
15:20:55|21889.44
15:20:57|21887.27
15:20:58|21886.24
15:20:58|21887.02
15:20:59|21888.88
15:21:00|21887.95
15:21:02|21887.86
15:21:03|21896.05
15:21:04|21892.35
15:21:05|21885.95
15:21:06|21885.85
15:21:06|21891.07
15:21:07|21890.04
15:21:09|21887.45
15:21:10|21890.03
15:21:11|21901.63
15:21:12|21901.11
15:21:13|21896.64
15:21:14|21894.34
15:21:15|21894.61
15:21:16|21899.51
15:21:18|21898.94
15:21:18|21902.62
15:21:20|21907.89
15:21:20|21903.62
15:21:21|21901.46
15:21:22|21895.3
15:21:24|21891.78
15:21:24|21891.42
15:21:26|21895.4
15:21:26|21891.38
15:21:28|21900.28
15:21:29|21902.38
15:21:31|21894.38
15:21:31|21896.07
15:21:33|21895.04
15:21:33|21900.01
15:21:34|21903.14
15:21:36|21901.5
15:21:37|21894.18
15:21:38|21898.84
15:21:39|21892.69
15:21:41|21885.79
15:21:41|21880.71
15:21:42|21877.93
15:21:44|21881.22
15:21:45|21882.04
15:21:46|21883.02
15:21:46|21874.28
15:21:48|21880.92
15:21:48|21885.84
15:21:50|21886.54
15:21:50|21877.56
15:21:51|21882.35
15:21:53|21879.76
15:21:54|21880.96
15:21:55|21881.44
15:21:55|21881.15
15:21:57|21893.43
15:21:57|21887.7
15:21:58|21884.52
15:21:59|21891.72
15:22:01|21891.84
15:22:01|21892.72
15:22:02|21885.63
15:22:03|21887.4
15:22:04|21888.
15:22:06|21884.07
15:22:06|21887.38
15:22:08|21884.3
15:22:08|21892.61
15:22:10|21890.11
15:22:11|21886.11
15:22:11|21888.75
15:22:12|21891.07
15:22:14|21893.02
15:22:14|21889.8
15:22:16|21893.56
15:22:18|21895.56
15:22:18|21893.4
15:22:20|21886.28
15:22:21|21886.08
15:22:23|21890.77
15:22:23|21892.99
15:22:25|21896.5
15:22:26|21893.8
15:22:27|21892.56
15:22:28|21890.79
15:22:29|21891.1
15:22:30|21889.16
15:22:31|21885.99
15:22:32|21884.04
15:22:33|21889.04
15:22:34|21865.45
15:22:35|21862.95
15:22:36|21865.15
15:22:37|21869.09
15:22:38|21863.92
15:22:39|21860.59
15:22:40|21855.14
15:22:41|21859.59
15:22:42|21855.85
15:22:43|21856.18
15:22:44|21853.67
15:22:45|21844.98
15:22:46|21847.6
15:22:47|21846.68
15:22:48|21846.36
15:22:49|21849.15
15:22:50|21843.89
15:22:51|21841.4
15:22:52|21840.81
15:22:53|21845.11
15:22:54|21837.99
15:22:55|21835.35
15:22:56|21839.03
15:22:57|21845.33
15:22:58|21843.47
15:22:59|21842.22
15:23:00|21835.16
15:23:02|21833.6
15:23:02|21828.27
15:23:04|21838.02
15:23:05|21843.46
15:23:06|21842.63
15:23:07|21843.25
15:23:08|21845.58
15:23:09|21848.28
15:23:10|21848.76
15:23:11|21853.23
15:23:12|21854.37
15:23:13|21849.39
15:23:14|21847.
15:23:15|21846.97
15:23:16|21843.66
15:23:17|21841.33
15:23:18|21849.26
15:23:20|21839.94
15:23:21|21848.
15:23:22|21855.24
15:23:23|21861.43
15:23:25|21860.42
15:23:25|21856.89
15:23:26|21857.92
15:23:28|21856.27
15:23:29|21854.05
15:23:30|21859.79
15:23:30|21857.14
15:23:32|21855.96
15:23:33|21851.96
15:23:33|21853.2
15:23:35|21852.21
15:23:36|21858.19
15:23:37|21856.28
15:23:38|21857.53
15:23:38|21852.77
15:23:40|21852.27
15:23:40|21853.27
15:23:42|21853.87
15:23:43|21852.76
15:23:44|21853.17
15:23:45|21863.06
15:23:46|21856.66
15:23:47|21852.68
15:23:48|21851.93
15:23:49|21851.44
15:23:50|21849.81
15:23:51|21855.8
15:23:52|21850.25
15:23:53|21860.81
15:23:54|21856.81
15:23:55|21857.17
15:23:56|21855.48
15:23:57|21863.91
15:23:58|21868.89
15:23:59|21858.86
15:24:00|21852.86
15:24:01|21853.13
15:24:02|21857.72
15:24:03|21856.12
15:24:04|21850.69
15:24:05|21846.65
15:24:06|21852.16
15:24:07|21849.23
15:24:08|21849.4
15:24:09|21853.29
15:24:10|21853.31
15:24:11|21858.31
15:24:12|21856.09
15:24:13|21856.87
15:24:14|21855.17
15:24:15|21849.
15:24:16|21848.76
15:24:17|21847.8
15:24:18|21858.8
15:24:19|21850.66
15:24:21|21858.71
15:24:22|21854.72
15:24:23|21848.75
15:24:25|21860.22
15:24:26|21867.31
15:24:27|21862.84
15:24:27|21864.15
15:24:29|21866.85
15:24:30|21863.31
15:24:30|21867.22
15:24:32|21865.06
15:24:32|21869.89
15:24:33|21869.59
15:24:35|21868.18
15:24:36|21871.33
15:24:37|21870.24
15:24:38|21864.89
15:24:39|21866.89
15:24:41|21865.99
15:24:42|21863.06
15:24:42|21865.03
15:24:44|21867.71
15:24:45|21867.26
15:24:46|21868.35
15:24:46|21870.75
15:24:48|21866.
15:24:49|21871.15
15:24:49|21869.96
15:24:50|21862.53
15:24:51|21864.32
15:24:52|21866.03
15:24:53|21867.72
15:24:54|21868.72
15:24:55|21868.76
15:24:56|21865.87
15:24:58|21866.95
15:24:59|21870.19
15:24:59|21865.57
15:25:00|21866.6
15:25:02|21862.73
15:25:03|21868.04
15:25:04|21864.88
15:25:05|21867.53
15:25:06|21864.67
15:25:07|21867.51
15:25:08|21868.22
15:25:09|21870.4
15:25:10|21869.76
15:25:11|21872.22
15:25:12|21866.5
15:25:13|21864.49
15:25:14|21864.95
15:25:15|21864.59
15:25:16|21869.89
15:25:17|21871.91
15:25:18|21867.04
15:25:19|21862.8
15:25:20|21862.58
15:25:21|21861.31
15:25:23|21848.83
15:25:23|21846.06
15:25:25|21843.5
15:25:26|21844.25
15:25:27|21851.3
15:25:28|21852.24
15:25:30|21872.6
15:25:30|21871.36
15:25:31|21871.14
15:25:32|21869.45
15:25:33|21877.6
15:25:34|21880.13
15:25:35|21889.28
15:25:36|21887.11
15:25:37|21889.17
15:25:38|21893.28
15:25:39|21892.5
15:25:40|21890.58
15:25:42|21893.4
15:25:43|21892.41
15:25:44|21891.65
15:25:45|21891.15
15:25:46|21895.25
15:25:47|21898.51
15:25:48|21899.26
15:25:49|21907.88
15:25:50|21920.62
15:25:51|21918.72
15:25:52|21917.48
15:25:54|21912.52
15:25:54|21910.24
15:25:55|21909.07
15:25:56|21912.55
15:25:57|21913.58
15:25:58|21910.3
15:25:59|21913.77
15:26:00|21910.5
15:26:01|21909.22
15:26:02|21906.9
15:26:03|21907.1
15:26:04|21907.22
15:26:05|21903.88
15:26:06|21912.29
15:26:07|21912.53
15:26:08|21908.51
15:26:09|21910.08
15:26:11|21908.12
15:26:11|21908.49
15:26:12|21907.73
15:26:13|21917.2
15:26:14|21914.26
15:26:15|21918.12
15:26:16|21915.53
15:26:17|21911.28
15:26:18|21904.83
15:26:20|21907.32
15:26:21|21903.36
15:26:23|21898.63
15:26:23|21897.45
15:26:24|21904.35
15:26:25|21906.76
15:26:26|21908.19
15:26:27|21899.61
15:26:28|21902.44
15:26:29|21902.03
15:26:30|21905.99
15:26:31|21905.97
15:26:32|21903.88
15:26:33|21902.54
15:26:35|21906.18
15:26:36|21898.78
15:26:37|21899.15
15:26:38|21903.7
15:26:39|21901.36
15:26:39|21897.76
15:26:41|21903.35
15:26:42|21910.23
15:26:43|21905.91
15:26:44|21903.94
15:26:46|21908.15
15:26:46|21905.76
15:26:47|21909.97
15:26:48|21908.59
15:26:49|21903.15
15:26:51|21915.26
15:26:52|21912.62
15:26:53|21913.45
15:26:54|21913.49
15:26:55|21921.87
15:26:56|21936.3
15:26:57|21937.19
15:26:58|21938.25
15:26:59|21941.
15:27:00|21939.96
15:27:02|21937.01
15:27:03|21936.53
15:27:04|21931.2
15:27:05|21930.83
15:27:05|21932.34
15:27:06|21927.52
15:27:07|21925.61
15:27:09|21925.68
15:27:10|21928.98
15:27:11|21928.69
15:27:12|21931.96
15:27:12|21929.49
15:27:13|21931.3
15:27:15|21928.21
15:27:16|21927.74
15:27:16|21928.26
15:27:18|21925.53
15:27:19|21922.66
15:27:20|21922.66
15:27:21|21934.5
15:27:23|21929.8
15:27:24|21934.53
15:27:25|21938.52
15:27:26|21931.92
15:27:28|21930.5
15:27:29|21926.28
15:27:30|21921.61
15:27:31|21929.15
15:27:32|21921.44
15:27:33|21923.27
15:27:35|21925.52
15:27:36|21924.69
15:27:37|21924.05
15:27:39|21919.63
15:27:40|21925.78
15:27:40|21921.1
15:27:42|21923.29
15:27:43|21925.18
15:27:44|21927.37
15:27:45|21928.72
15:27:46|21937.31
15:27:47|21937.8
15:27:47|21935.53
15:27:48|21933.36
15:27:50|21934.63
15:27:51|21926.81
15:27:52|21929.62
15:27:53|21926.75
15:27:54|21927.09
15:27:54|21927.09
15:27:55|21932.22
15:27:57|21937.15
15:27:57|21929.72
15:27:59|21928.43
15:27:59|21926.45
15:28:01|21931.89
15:28:02|21935.96
15:28:03|21931.76
15:28:04|21933.14
15:28:05|21929.61
15:28:06|21931.24
15:28:07|21932.07
15:28:08|21938.36
15:28:09|21937.23
15:28:10|21932.32
15:28:11|21931.75
15:28:12|21935.14
15:28:13|21934.67
15:28:14|21943.88
15:28:15|21943.03
15:28:16|21936.74
15:28:17|21927.7
15:28:18|21926.1
15:28:19|21919.65
15:28:20|21920.12
15:28:21|21905.67
15:28:23|21901.69
15:28:24|21905.79
15:28:26|21910.33
15:28:26|21916.65
15:28:28|21920.84
15:28:30|21924.79
15:28:31|21919.47
15:28:32|21909.42
15:28:33|21906.52
15:28:33|21904.87
15:28:34|21898.57
15:28:36|21907.96
15:28:36|21904.94
15:28:38|21905.03
15:28:40|21910.71
15:28:41|21904.87
15:28:42|21896.17
15:28:44|21904.04
15:28:44|21904.87
15:28:46|21909.04
15:28:46|21905.5
15:28:48|21905.95
15:28:48|21909.55
15:28:50|21917.26
15:28:50|21927.86
15:28:52|21924.15
15:28:53|21921.12
15:28:54|21916.01
15:28:55|21917.42
15:28:55|21921.62
15:28:57|21919.77
15:28:58|21916.38
15:28:58|21921.57
15:28:59|21924.1
15:29:01|21931.85
15:29:02|21922.42
15:29:02|21929.44
15:29:04|21924.44
15:29:05|21926.98
15:29:06|21926.14
15:29:07|21926.08
15:29:08|21923.33
15:29:09|21923.35
15:29:10|21928.55
15:29:11|21931.41
15:29:11|21940.75
15:29:12|21940.73
15:29:14|21937.24
15:29:15|21932.28
15:29:16|21932.65
15:29:17|21928.72
15:29:18|21930.74
15:29:19|21922.76
15:29:20|21921.75
15:29:21|21919.42
15:29:23|21919.71
15:29:24|21922.85
15:29:25|21932.69
15:29:26|21939.53
15:29:27|21943.66
15:29:28|21942.78
15:29:30|21937.19
15:29:31|21933.32
15:29:32|21930.7
15:29:32|21934.69
15:29:34|21931.5
15:29:35|21932.19
15:29:36|21933.76
15:29:37|21936.89
15:29:37|21935.82
15:29:38|21935.38
15:29:40|21932.41
15:29:41|21933.71
15:29:42|21937.39
15:29:43|21939.5
15:29:44|21938.79
15:29:45|21937.4
15:29:46|21936.19
15:29:47|21933.59
15:29:48|21938.61
15:29:50|21925.87
15:29:51|21931.27
15:29:51|21930.8
15:29:52|21926.42
15:29:54|21928.21
15:29:54|21928.45
15:29:56|21929.45
15:29:57|21931.44
15:29:58|21931.3
15:29:58|21928.47
15:30:00|21929.03
15:30:00|21930.15
15:30:02|21931.45
15:30:02|21931.68
15:30:04|21926.2
15:30:05|21930.39
15:30:05|21932.35
15:30:07|21917.8
15:30:08|21913.03
15:30:08|21903.47
15:30:10|21906.29
15:30:10|21903.53
15:30:12|21903.29
15:30:13|21901.65
15:30:14|21897.46
15:30:15|21898.45
15:30:16|21897.85
15:30:17|21902.72
15:30:18|21898.93
15:30:19|21895.75
15:30:20|21886.81
15:30:20|21888.99
15:30:22|21889.5
15:30:23|21896.35
15:30:24|21896.82
15:30:25|21890.73
15:30:26|21894.53
15:30:27|21888.57
15:30:29|21891.99
15:30:29|21892.25
15:30:30|21895.63
15:30:32|21895.44
15:30:32|21894.66
15:30:34|21896.52
15:30:34|21894.26
15:30:35|21896.04
15:30:37|21895.54
15:30:38|21899.9
15:30:40|21896.09
15:30:40|21894.34
15:30:41|21894.84
15:30:43|21896.98
15:30:44|21890.42
15:30:44|21885.54
15:30:46|21876.47
15:30:47|21881.59
15:30:48|21883.74
15:30:49|21880.47
15:30:50|21888.42
15:30:51|21883.44
15:30:53|21886.23
15:30:54|21885.15
15:30:54|21884.85
15:30:55|21892.59
15:30:56|21891.15
15:30:57|21885.87
15:30:58|21891.12
15:30:59|21889.93
15:31:01|21894.34
15:31:02|21894.11
15:31:02|21896.29
15:31:04|21896.97
15:31:05|21897.17
15:31:06|21896.68
15:31:07|21898.61
15:31:08|21900.11
15:31:09|21906.31
15:31:10|21911.2
15:31:11|21914.49
15:31:12|21915.94
15:31:13|21914.35
15:31:14|21921.47
15:31:15|21916.57
15:31:16|21919.07
15:31:17|21917.97
15:31:18|21903.05
15:31:19|21906.54
15:31:20|21905.69
15:31:21|21897.25
15:31:22|21907.84
15:31:23|21907.29
15:31:24|21908.12
15:31:25|21904.87
15:31:26|21900.88
15:31:27|21903.95
15:31:28|21903.29
15:31:30|21906.48
15:31:31|21905.97
15:31:31|21913.53
15:31:32|21913.03
15:31:34|21908.17
15:31:34|21908.15
15:31:36|21913.55
15:31:37|21913.72
15:31:38|21908.46
15:31:39|21902.
15:31:40|21904.5
15:31:41|21908.82
15:31:42|21908.07
15:31:43|21908.12
15:31:45|21907.83
15:31:45|21908.33
15:31:46|21905.72
15:31:47|21911.36
15:31:48|21912.4
15:31:49|21908.59
15:31:50|21908.77
15:31:51|21908.27
15:31:52|21909.9
15:31:53|21910.84
15:31:54|21909.17
15:31:55|21911.39
15:31:56|21910.04
15:31:57|21909.77
15:31:58|21909.98
15:31:59|21912.19
15:32:00|21910.72
15:32:01|21925.29
15:32:02|21916.31
15:32:03|21916.56
15:32:04|21912.55
15:32:05|21914.31
15:32:06|21934.81
15:32:07|21936.44
15:32:08|21934.54
15:32:09|21936.04
15:32:10|21936.46
15:32:11|21936.79
15:32:12|21936.44
15:32:13|21935.41
15:32:14|21929.47
15:32:15|21932.4
15:32:16|21934.71
15:32:17|21933.77
15:32:18|21930.37
15:32:19|21937.01
15:32:20|21939.92
15:32:21|21933.
15:32:22|21934.94
15:32:23|21936.37
15:32:24|21939.48
15:32:25|21938.74
15:32:27|21936.97
15:32:29|21933.69
15:32:29|21934.04
15:32:30|21937.51
15:32:31|21943.52
15:32:32|21939.78
15:32:33|21937.98
15:32:35|21936.71
15:32:36|21935.85
15:32:37|21929.28
15:32:37|21934.22
15:32:39|21929.29
15:32:40|21934.41
15:32:41|21934.99
15:32:42|21934.97
15:32:43|21941.44
15:32:44|21934.46
15:32:45|21935.16
15:32:46|21937.26
15:32:47|21933.84
15:32:48|21937.98
15:32:49|21939.35
15:32:50|21952.45
15:32:51|21962.99
15:32:52|21960.03
15:32:54|21952.93
15:32:54|21956.22
15:32:55|21952.95
15:32:56|21954.12
15:32:57|21971.27
15:32:58|21984.39
15:32:59|21974.22
15:33:00|21970.4
15:33:01|21968.55
15:33:02|21968.
15:33:03|21961.97
15:33:04|21962.09
15:33:05|21963.26
15:33:06|21969.18
15:33:07|21965.8
15:33:08|21968.23
15:33:10|21967.62
15:33:11|21969.05
15:33:12|21965.24
15:33:13|21966.84
15:33:14|21968.45
15:33:15|21964.37
15:33:16|21965.92
15:33:17|21964.69
15:33:18|21963.85
15:33:19|21956.66
15:33:20|21965.6
15:33:21|21961.85
15:33:22|21957.29
15:33:23|21961.76
15:33:24|21959.16
15:33:25|21960.55
15:33:26|21954.34
15:33:28|21960.
15:33:28|21960.62
15:33:29|21960.33
15:33:31|21964.17
15:33:32|21964.04
15:33:33|21962.42
15:33:35|21968.05
15:33:36|21976.88
15:33:37|21970.34
15:33:38|21973.83
15:33:39|21974.43
15:33:40|21972.64
15:33:41|21968.22
15:33:42|21956.72
15:33:44|21958.92
15:33:44|21964.24
15:33:45|21969.71
15:33:46|21968.8
15:33:47|21973.94
15:33:49|22010.01
15:33:50|22014.26
15:33:51|21991.67
15:33:51|22001.91
15:33:53|21998.92
15:33:54|21996.67
15:33:54|21994.7
15:33:55|21996.25
15:33:57|21990.52
15:33:57|21996.09
15:33:59|21991.91
15:34:00|21983.55
15:34:01|21987.69
15:34:02|21982.01
15:34:02|21986.98
15:34:04|21979.
15:34:05|21972.34
15:34:06|21963.21
15:34:07|21963.92
15:34:08|21963.55
15:34:09|21963.54
15:34:09|21960.5
15:34:11|21961.94
15:34:12|21962.76
15:34:13|21959.12
15:34:14|21960.05
15:34:15|21964.19
15:34:16|21961.96
15:34:17|21959.8
15:34:18|21957.12
15:34:20|21959.14
15:34:20|21950.89
15:34:21|21950.68
15:34:22|21960.82
15:34:23|21968.68
15:34:24|21971.78
15:34:25|21973.77
15:34:27|21977.36
15:34:28|21978.15
15:34:29|21986.93
15:34:31|21980.6
15:34:32|21978.01
15:34:33|21983.38
15:34:34|21983.1
15:34:35|21992.84
15:34:36|21990.05
15:34:37|21993.98
15:34:38|22000.72
15:34:39|21995.6
15:34:41|21997.87
15:34:42|21996.1
15:34:43|22002.24
15:34:44|22001.61
15:34:45|22000.28
15:34:46|22002.04
15:34:47|22001.06
15:34:48|21998.46
15:34:49|21997.2
15:34:50|22012.46
15:34:51|22008.4
15:34:52|21998.94
15:34:53|21999.4
15:34:54|22007.14
15:34:55|21995.59
15:34:56|21997.41
15:34:57|21998.41
15:34:58|21993.35
15:35:00|21994.64
15:35:01|21993.89
15:35:02|21993.91
15:35:02|21987.99
15:35:04|21990.39
15:35:05|21976.02
15:35:06|21979.47
15:35:07|21981.79
15:35:09|21964.1
15:35:09|21962.2
15:35:10|21958.94
15:35:11|21959.
15:35:12|21960.36
15:35:13|21959.09
15:35:15|21958.18
15:35:16|21954.98
15:35:16|21952.84
15:35:18|21957.19
15:35:19|21962.01
15:35:19|21962.34
15:35:20|21959.78
15:35:22|21958.29
15:35:22|21959.77
15:35:24|21964.64
15:35:25|21967.42
15:35:25|21968.57
15:35:27|21963.9
15:35:27|21998.84
15:35:29|21999.17
15:35:30|21997.17
15:35:31|21995.55
15:35:33|21987.79
15:35:34|21988.89
15:35:35|21988.89
15:35:36|21985.63
15:35:38|21983.98
15:35:38|21983.37
15:35:39|21988.1
15:35:40|22016.69
15:35:41|22023.88
15:35:42|22012.49
15:35:43|22015.58
15:35:44|22015.16
15:35:45|22015.9
15:35:46|22015.61
15:35:47|22017.4
15:35:49|22016.85
15:35:50|22013.1
15:35:51|22016.36
15:35:52|22015.02
15:35:53|22014.39
15:35:54|22016.75
15:35:55|22014.5
15:35:56|22011.23
15:35:57|22013.23
15:35:58|22010.62
15:35:59|22015.83
15:36:00|22005.24
15:36:01|21989.54
15:36:02|21985.18
15:36:03|21987.19
15:36:04|21984.78
15:36:05|21985.03
15:36:06|21994.32
15:36:07|21993.08
15:36:08|21992.13
15:36:09|21986.52
15:36:10|21987.1
15:36:11|21982.9
15:36:12|21986.61
15:36:13|21986.55
15:36:14|21982.04
15:36:15|21980.57
15:36:16|21984.24
15:36:17|21982.91
15:36:18|21986.75
15:36:19|21984.25
15:36:20|21984.
15:36:22|21984.59
15:36:23|21985.34
15:36:24|21987.3
15:36:25|21982.3
15:36:26|21995.71
15:36:27|21997.94
15:36:28|22002.78
15:36:29|22002.34
15:36:31|21999.41
15:36:32|22002.98
15:36:33|22003.82
15:36:35|22003.42
15:36:36|22010.41
15:36:37|22004.59
15:36:38|22006.68
15:36:39|22007.63
15:36:40|22009.09
15:36:41|22008.08
15:36:42|22007.43
15:36:43|22009.09
15:36:44|22003.2
15:36:45|22010.31
15:36:47|22022.77
15:36:48|22020.69
15:36:49|22030.78
15:36:49|22029.75
15:36:51|22034.09
15:36:52|22025.35
15:36:52|22031.84
15:36:54|22019.12
15:36:55|22023.09
15:36:56|22027.68
15:36:56|22019.49
15:36:58|22020.1
15:36:59|22014.33
15:37:00|22011.99
15:37:01|22015.34
15:37:02|22015.22
15:37:03|22009.36
15:37:03|22006.78
15:37:05|22014.18
15:37:05|22013.66
15:37:07|22016.23
15:37:08|22021.94
15:37:09|22022.46
15:37:10|22011.09
15:37:10|22014.12
15:37:12|22010.06
15:37:12|22009.38
15:37:14|22013.64
15:37:15|22014.57
15:37:16|22008.85
15:37:16|22012.45
15:37:17|22005.1
15:37:18|21994.41
15:37:20|21999.56
15:37:21|21999.76
15:37:22|22006.35
15:37:23|22009.07
15:37:23|22009.29
15:37:25|22010.67
15:37:25|22010.37
15:37:26|22011.02
15:37:28|22016.97
15:37:28|22022.84
15:37:30|22018.22
15:37:32|22021.18
15:37:33|22018.49
15:37:34|22014.64
15:37:35|22014.04
15:37:37|22016.85
15:37:38|22019.94
15:37:38|22022.7
15:37:40|22022.59
15:37:41|22024.62
15:37:41|22021.55
15:37:43|22025.27
15:37:44|22015.19
15:37:45|22014.28
15:37:46|22021.98
15:37:47|22022.29
15:37:48|22025.84
15:37:49|22023.45
15:37:50|22027.62
15:37:51|22031.98
15:37:52|22027.23
15:37:53|22027.72
15:37:54|22027.6
15:37:56|22030.7
15:37:56|22031.85
15:37:57|22052.21
15:37:58|22056.67
15:37:59|22055.75
15:38:00|22043.81
15:38:01|22045.08
15:38:02|22037.3
15:38:03|22045.77
15:38:05|22037.1
15:38:06|22042.7
15:38:07|22039.82
15:38:08|22038.82
15:38:09|22035.19
15:38:10|22027.1
15:38:11|22031.75
15:38:12|22026.74
15:38:13|22019.39
15:38:14|22029.86
15:38:15|22025.74
15:38:16|22027.17
15:38:17|22025.48
15:38:18|22029.91
15:38:19|22030.9
15:38:20|22027.84
15:38:21|22029.4
15:38:22|22020.63
15:38:23|22025.57
15:38:24|22023.35
15:38:25|22014.58
15:38:26|22011.73
15:38:27|22011.48
15:38:28|22010.6
15:38:29|22012.15
15:38:30|22014.49
15:38:32|22019.5
15:38:33|22018.02
15:38:34|22016.17
15:38:36|22005.93
15:38:37|22009.06
15:38:38|22011.09
15:38:39|22010.9
15:38:40|22016.39
15:38:42|22014.55
15:38:43|22016.56
15:38:45|22018.07
15:38:46|22016.75
15:38:47|22021.31
15:38:48|22017.27
15:38:48|22026.08
15:38:50|22032.6
15:38:50|22031.32
15:38:52|22033.21
15:38:53|22034.96
15:38:54|22036.24
15:38:55|22037.74
15:38:56|22035.64
15:38:57|22025.86
15:38:58|22029.88
15:38:59|22027.7
15:39:00|22026.02
15:39:01|22019.21
15:39:02|22014.31
15:39:03|22010.64
15:39:04|22017.29
15:39:05|22016.37
15:39:06|22023.37
15:39:07|22019.14
15:39:08|22023.72
15:39:09|22023.65
15:39:10|22020.22
15:39:11|22016.59
15:39:12|22018.5
15:39:13|22030.02
15:39:14|22030.32
15:39:15|22035.27
15:39:16|22034.38
15:39:17|22032.43
15:39:18|22031.85
15:39:19|22034.36
15:39:20|22033.57
15:39:21|22041.38
15:39:22|22041.39
15:39:23|22036.71
15:39:24|22035.39
15:39:25|22036.75
15:39:26|22033.55
15:39:27|22036.49
15:39:28|22033.41
15:39:29|22032.99
15:39:30|22032.75
15:39:31|22036.06
15:39:32|22029.85
15:39:34|22031.3
15:39:35|22028.34
15:39:36|22034.21
15:39:37|22031.07
15:39:38|22035.21
15:39:39|22034.64
15:39:41|22036.21
15:39:41|22033.22
15:39:43|22033.21
15:39:44|22034.35
15:39:45|22037.22
15:39:46|22038.01
15:39:47|22034.55
15:39:48|22032.85
15:39:49|22030.27
15:39:51|22036.19
15:39:51|22042.29
15:39:52|22042.84
15:39:54|22044.09
15:39:55|22044.44
15:39:57|22047.11
15:39:57|22047.11
15:39:58|22055.02
15:39:59|22059.76
15:40:00|22058.01
15:40:01|22057.68
15:40:02|22053.22
15:40:03|22047.77
15:40:04|22050.59
15:40:05|22047.53
15:40:06|22044.82
15:40:07|22052.88
15:40:08|22057.36
15:40:09|22053.65
15:40:10|22052.8
15:40:11|22062.85
15:40:12|22096.32
15:40:14|22086.34
15:40:14|22090.21
15:40:16|22089.3
15:40:17|22082.1
15:40:18|22079.83
15:40:19|22079.53
15:40:20|22092.15
15:40:21|22079.55
15:40:22|22075.73
15:40:22|22081.4
15:40:24|22076.96
15:40:25|22076.07
15:40:26|22074.61
15:40:27|22071.53
15:40:28|22063.23
15:40:29|22060.84
15:40:30|22062.23
15:40:31|22063.88
15:40:31|22072.57
15:40:34|22075.14
15:40:34|22084.6
15:40:35|22082.07
15:40:37|22076.3
15:40:38|22077.33
15:40:39|22079.48
15:40:41|22087.59
15:40:42|22091.87
15:40:43|22095.83
15:40:44|22094.
15:40:45|22095.88
15:40:46|22088.97
15:40:47|22099.76
15:40:48|22094.81
15:40:49|22093.54
15:40:50|22089.56
15:40:51|22089.31
15:40:52|22079.58
15:40:53|22075.69
15:40:55|22084.72
15:40:56|22101.92
15:40:57|22097.23
15:40:59|22099.48
15:40:59|22103.05
15:41:00|22116.66
15:41:01|22105.47
15:41:02|22091.48
15:41:03|22083.81
15:41:04|22064.67
15:41:05|22062.23
15:41:07|22061.72
15:41:07|22061.69
15:41:08|22067.87
15:41:09|22057.4
15:41:10|22060.16
15:41:11|22058.46
15:41:12|22054.82
15:41:13|22043.46
15:41:14|22048.15
15:41:15|22044.67
15:41:16|22050.15
15:41:18|22042.52
15:41:19|22044.7
15:41:20|22043.04
15:41:21|22042.72
15:41:22|22042.27
15:41:23|22036.12
15:41:24|22035.81
15:41:25|22024.27
15:41:26|22021.73
15:41:28|22008.83
15:41:28|22010.61
15:41:30|22012.77
15:41:31|22013.85
15:41:32|22013.84
15:41:33|22017.61
15:41:33|22020.03
15:41:35|22013.49
15:41:36|22009.41
15:41:37|22018.55
15:41:39|22017.28
15:41:40|22027.08
15:41:41|22024.03
15:41:42|22015.77
15:41:43|22014.47
15:41:45|22020.89
15:41:45|22017.59
15:41:46|22017.33
15:41:47|22020.16
15:41:48|22023.76
15:41:49|22028.78
15:41:50|22033.41
15:41:52|22028.02
15:41:52|22027.8
15:41:53|22025.79
15:41:55|22029.02
15:41:55|22026.19
15:41:57|22027.07
15:41:58|22019.37
15:41:59|22020.52
15:42:00|22024.08
15:42:00|22030.55
15:42:02|22027.99
15:42:02|22029.56
15:42:03|22026.85
15:42:05|22026.96
15:42:06|22022.53
15:42:06|22020.86
15:42:08|22024.74
15:42:08|22024.2
15:42:09|22023.36
15:42:11|22023.99
15:42:12|22025.11
15:42:13|22021.71
15:42:14|22021.18
15:42:15|22018.08
15:42:16|22018.15
15:42:17|22018.26
15:42:18|22016.53
15:42:19|22017.9
15:42:20|22016.06
15:42:21|22017.59
15:42:22|22015.74
15:42:23|22017.76
15:42:24|22016.37
15:42:25|22015.57
15:42:26|22012.
15:42:27|22014.58
15:42:28|22013.2
15:42:29|22014.84
15:42:30|22016.89
15:42:31|22017.34
15:42:32|22012.59
15:42:33|22011.39
15:42:34|22011.25
15:42:35|22010.27
15:42:37|22009.52
15:42:38|22009.64
15:42:38|22001.59
15:42:40|22004.2
15:42:41|22000.
15:42:43|22005.79
15:42:44|22004.88
15:42:45|22002.46
15:42:46|22009.88
15:42:47|22005.41
15:42:49|22008.25
15:42:49|22006.68
15:42:51|22015.78
15:42:52|22012.75
15:42:52|22016.25
15:42:53|22004.29
15:42:55|22010.72
15:42:55|22008.51
15:42:57|22015.06
15:42:57|22011.65
15:42:58|22016.4
15:43:00|22014.06
15:43:01|22014.85
15:43:02|22008.1
15:43:02|22005.87
15:43:04|22007.84
15:43:05|22006.38
15:43:05|22010.59
15:43:07|22008.99
15:43:08|22002.28
15:43:09|22006.69
15:43:10|22010.93
15:43:11|22018.79
15:43:12|22021.14
15:43:13|22021.6
15:43:14|22030.07
15:43:15|22026.32
15:43:16|22019.05
15:43:17|22018.44
15:43:18|22019.42
15:43:19|22018.16
15:43:20|22015.46
15:43:21|22016.77
15:43:22|22017.28
15:43:23|22020.47
15:43:24|22018.26
15:43:25|22018.68
15:43:26|22010.
15:43:27|22008.56
15:43:28|22005.71
15:43:29|22005.88
15:43:30|22006.7
15:43:31|22007.47
15:43:32|22007.58
15:43:33|22003.21
15:43:34|21994.
15:43:35|21999.99
15:43:36|21995.06
15:43:37|21998.45
15:43:38|21990.74
15:43:39|21997.92
15:43:40|21997.02
15:43:41|22005.22
15:43:42|22003.23
15:43:43|22008.47
15:43:44|22001.16
15:43:45|22003.98
15:43:46|22000.35
15:43:47|21998.86
15:43:48|22000.33
15:43:49|22002.31
15:43:50|22003.04
15:43:51|22003.94
15:43:52|22002.9
15:43:54|22003.17
15:43:55|22001.15
15:43:56|22005.59
15:43:56|22019.34
15:43:57|22032.33
15:43:58|22027.58
15:43:59|22025.39
15:44:01|22020.49
15:44:01|22017.82
15:44:03|22023.29
15:44:04|22022.19
15:44:05|22016.06
15:44:06|22020.97
15:44:07|22029.78
15:44:08|22033.54
15:44:09|22033.83
15:44:10|22032.57
15:44:11|22029.25
15:44:12|22032.13
15:44:13|22033.48
15:44:14|22033.34
15:44:15|22027.37
15:44:17|22026.92
15:44:17|22030.91
15:44:19|22031.09
15:44:19|22027.7
15:44:20|22035.07
15:44:22|22034.27
15:44:22|22032.17
15:44:23|22029.66
15:44:24|22022.53
15:44:26|22020.88
15:44:26|22017.64
15:44:27|22007.83
15:44:28|22006.06
15:44:29|21997.17
15:44:31|21998.75
15:44:32|22004.94
15:44:33|22007.47
15:44:33|22007.04
15:44:34|22007.17
15:44:36|22000.22
15:44:37|21999.96
15:44:38|22000.1
15:44:40|21999.85
15:44:41|22002.28
15:44:41|22007.81
15:44:43|22000.69
15:44:44|22002.69
15:44:45|22001.34
15:44:47|21992.97
15:44:48|21995.09
15:44:49|21992.33
15:44:50|21993.2
15:44:51|21995.28
15:44:52|21991.81
15:44:53|21995.05
15:44:54|21994.89
15:44:55|21994.95
15:44:57|21997.09
15:44:58|21996.98
15:44:58|21995.75
15:45:00|21997.45
15:45:00|21997.45
15:45:02|21998.75
15:45:03|21997.2
15:45:04|21999.29
15:45:05|21997.08
15:45:06|21994.48
15:45:07|21998.48
15:45:08|22002.37
15:45:09|22007.54
15:45:10|22001.36
15:45:11|21999.9
15:45:12|21996.25
15:45:13|21989.
15:45:14|21994.53
15:45:15|21992.02
15:45:16|21998.87
15:45:17|21997.87
15:45:18|21999.28
15:45:20|22003.94
15:45:21|22003.94
15:45:21|22006.16
15:45:23|22011.3
15:45:23|22011.32
15:45:24|22017.16
15:45:25|22020.85
15:45:27|22022.68
15:45:27|22013.72
15:45:29|22021.7
15:45:29|22021.68
15:45:30|22019.49
15:45:31|22014.08
15:45:32|22010.04
15:45:33|22012.28
15:45:35|22020.52
15:45:36|22023.12
15:45:37|22021.59
15:45:38|22015.14
15:45:40|22011.22
15:45:41|22014.41
15:45:42|22001.86
15:45:44|22003.
15:45:45|22001.15
15:45:45|21999.56
15:45:46|22003.18
15:45:48|22006.69
15:45:48|22004.88
15:45:49|22006.83
15:45:51|22001.81
15:45:51|22003.65
15:45:53|22001.79
15:45:53|22001.79
15:45:54|21992.78
15:45:55|21992.88
15:45:56|21993.63
15:45:58|21992.08
15:45:58|21996.09
15:45:59|21992.22
15:46:01|21992.83
15:46:02|21998.24
15:46:02|21995.62
15:46:04|21997.94
15:46:04|21997.31
15:46:05|21996.5
15:46:07|21999.63
15:46:08|21996.28
15:46:09|21997.56
15:46:10|21999.33
15:46:11|21996.82
15:46:12|21995.74
15:46:13|21993.46
15:46:14|21995.81
15:46:15|21995.49
15:46:17|21997.8
15:46:17|21997.79
15:46:18|22003.58
15:46:19|22005.24
15:46:20|21998.84
15:46:21|21992.34
15:46:22|21993.61
15:46:23|21994.31
15:46:24|21995.93
15:46:26|21995.44
15:46:26|21995.75
15:46:27|21995.68
15:46:28|21996.06
15:46:29|21997.16
15:46:30|21992.4
15:46:31|21991.04
15:46:32|21989.27
15:46:33|21991.23
15:46:34|21990.63
15:46:35|21988.83
15:46:36|21986.25
15:46:37|21987.8
15:46:39|21985.88
15:46:41|21987.05
15:46:41|21984.8
15:46:43|21984.26
15:46:44|21984.92
15:46:44|21973.46
15:46:46|21979.56
15:46:47|21990.87
15:46:48|21991.2
15:46:49|21981.03
15:46:49|21979.06
15:46:50|21978.79
15:46:52|21983.22
15:46:53|21984.07
15:46:54|21976.43
15:46:55|21972.72
15:46:56|21974.97
15:46:57|21975.72
15:46:59|21971.83
15:46:59|21970.65
15:47:00|21973.69
15:47:01|21975.26
15:47:03|21973.05
15:47:04|21974.11
15:47:05|21972.8
15:47:06|21968.1
15:47:07|21968.1
15:47:08|21969.11
15:47:09|21967.8
15:47:10|21967.35
15:47:11|21968.41
15:47:12|21967.37
15:47:12|21968.66
15:47:14|21973.18
15:47:15|21971.48
15:47:16|21980.79
15:47:17|21979.23
15:47:18|21975.47
15:47:19|21974.73
15:47:20|21970.33
15:47:21|21971.7
15:47:22|21969.56
15:47:23|21971.1
15:47:24|21973.44
15:47:25|21968.47
15:47:26|21964.37
15:47:27|21961.08
15:47:29|21964.63
15:47:30|21963.02
15:47:30|21971.69
15:47:32|21968.46
15:47:33|21971.42
15:47:33|21971.24
15:47:35|21975.29
15:47:35|21971.54
15:47:37|21972.42
15:47:39|21973.56
15:47:40|21971.45
15:47:40|21971.5
15:47:42|21969.94
15:47:43|21969.94
15:47:44|21961.91
15:47:45|21963.7
15:47:46|21963.28
15:47:47|21963.28
15:47:49|21958.47
15:47:50|21948.23
15:47:51|21943.84
15:47:52|21947.72
15:47:52|21941.31
15:47:54|21930.85
15:47:55|21929.37
15:47:56|21930.38
15:47:56|21929.7
15:47:57|21926.16
15:47:58|21917.92
15:48:00|21919.8
15:48:01|21922.54
15:48:02|21925.03
15:48:03|21926.14
15:48:04|21927.67
15:48:05|21928.57
15:48:06|21931.76
15:48:07|21933.69
15:48:09|21934.53
15:48:10|21938.21
15:48:11|21940.59
15:48:11|21938.83
15:48:12|21954.57
15:48:13|21951.37
15:48:15|21945.29
15:48:15|21948.76
15:48:16|21951.21
15:48:17|21966.01
15:48:19|21969.18
15:48:20|21957.25
15:48:20|21952.65
15:48:21|21944.84
15:48:23|21945.73
15:48:23|21950.74
15:48:25|21953.27
15:48:26|21953.72
15:48:27|21953.29
15:48:27|21943.75
15:48:29|21942.66
15:48:29|21948.66
15:48:31|21944.16
15:48:32|21945.08
15:48:33|21938.92
15:48:34|21939.79
15:48:35|21942.86
15:48:35|21935.67
15:48:37|21934.38
15:48:38|21938.17
15:48:39|21920.71
15:48:41|21922.38
15:48:43|21920.41
15:48:43|21918.54
15:48:44|21914.46
15:48:45|21908.3
15:48:46|21910.25
15:48:47|21901.85
15:48:48|21906.5
15:48:49|21905.9
15:48:51|21904.45
15:48:52|21906.01
15:48:53|21908.2
15:48:54|21913.98
15:48:55|21911.88
15:48:56|21908.
15:48:58|21916.69
15:48:58|21917.39
15:48:59|21910.1
15:49:00|21908.43
15:49:01|21910.4
15:49:02|21910.39
15:49:03|21908.46
15:49:04|21910.96
15:49:06|21908.73
15:49:07|21905.14
15:49:08|21906.93
15:49:09|21908.7
15:49:10|21906.84
15:49:11|21908.82
15:49:11|21911.53
15:49:13|21909.54
15:49:13|21916.52
15:49:15|21924.49
15:49:16|21930.69
15:49:17|21934.66
15:49:18|21930.23
15:49:19|21928.85
15:49:21|21923.27
15:49:21|21910.87
15:49:22|21922.77
15:49:23|21924.24
15:49:24|21931.24
15:49:25|21925.95
15:49:26|21917.25
15:49:27|21915.11
15:49:28|21919.9
15:49:30|21929.12
15:49:31|21928.08
15:49:32|21923.83
15:49:33|21932.68
15:49:34|21926.21
15:49:35|21929.19
15:49:36|21925.13
15:49:37|21922.58
15:49:37|21922.76
15:49:39|21925.95
15:49:41|21934.08
15:49:42|21930.89
15:49:44|21931.41
15:49:44|21924.97
15:49:46|21921.02
15:49:48|21916.07
15:49:49|21922.34
15:49:50|21917.54
15:49:51|21915.26
15:49:52|21910.79
15:49:54|21913.09
15:49:54|21911.59
15:49:55|21907.77
15:49:56|21907.34
15:49:57|21903.87
15:49:58|21898.58
15:49:59|21893.58
15:50:00|21899.78
15:50:01|21897.46
15:50:02|21895.97
15:50:03|21899.81
15:50:04|21898.13
15:50:06|21893.14
15:50:07|21891.78
15:50:09|21894.93
15:50:09|21894.17
15:50:10|21893.47
15:50:11|21890.02
15:50:12|21885.71
15:50:13|21888.61
15:50:14|21891.48
15:50:15|21891.53
15:50:16|21890.08
15:50:17|21887.4
15:50:18|21886.53
15:50:19|21881.79
15:50:20|21884.8
15:50:21|21892.4
15:50:22|21886.3
15:50:23|21895.4
15:50:24|21893.62
15:50:25|21888.11
15:50:26|21895.66
15:50:27|21891.62
15:50:28|21896.78
15:50:29|21893.35
15:50:30|21893.69
15:50:31|21886.03
15:50:32|21885.33
15:50:33|21885.22
15:50:34|21887.
15:50:35|21888.35
15:50:36|21884.61
15:50:37|21879.51
15:50:38|21882.07
15:50:39|21881.13
15:50:41|21879.92
15:50:42|21869.2
15:50:44|21857.24
15:50:45|21863.71
15:50:47|21863.56
15:50:48|21883.97
15:50:49|21884.
15:50:50|21878.28
15:50:52|21881.58
15:50:52|21881.6
15:50:53|21879.6
15:50:54|21882.96
15:50:55|21887.39
15:50:56|21889.79
15:50:57|21885.11
15:50:58|21885.06
15:50:59|21884.58
15:51:00|21883.89
15:51:01|21892.2
15:51:02|21886.2
15:51:03|21890.89
15:51:04|21889.36
15:51:05|21890.03
15:51:06|21892.6
15:51:07|21890.89
15:51:08|21896.31
15:51:09|21894.31
15:51:10|21897.49
15:51:11|21901.3
15:51:12|21904.49
15:51:13|21899.98
15:51:14|21897.35
15:51:15|21901.52
15:51:16|21902.93
15:51:17|21904.36
15:51:18|21903.81
15:51:20|21903.93
15:51:21|21907.17
15:51:22|21908.82
15:51:23|21904.94
15:51:24|21912.62
15:51:25|21917.88
15:51:25|21911.9
15:51:27|21910.1
15:51:28|21916.8
15:51:29|21921.42
15:51:30|21918.83
15:51:31|21917.66
15:51:31|21918.51
15:51:33|21919.33
15:51:34|21921.91
15:51:35|21923.17
15:51:36|21927.43
15:51:37|21925.26
15:51:38|21928.82
15:51:39|21934.78
15:51:40|21930.29
15:51:41|21929.27
15:51:43|21925.55
15:51:44|21920.86
15:51:45|21915.07
15:51:46|21923.06
15:51:47|21931.03
15:51:49|21927.25
15:51:49|21927.49
15:51:51|21933.93
15:51:51|21929.37
15:51:53|21930.02
15:51:54|21934.37
15:51:55|21937.62
15:51:56|21938.51
15:51:58|21926.68
15:51:59|21928.52
15:52:00|21923.05
15:52:01|21923.13
15:52:02|21929.75
15:52:03|21925.73
15:52:04|21926.13
15:52:05|21922.64
15:52:06|21918.16
15:52:07|21920.07
15:52:08|21919.82
15:52:09|21917.41
15:52:10|21917.79
15:52:11|21914.39
15:52:12|21916.22
15:52:13|21916.85
15:52:14|21907.54
15:52:15|21911.65
15:52:16|21908.37
15:52:17|21912.11
15:52:19|21898.68
15:52:19|21904.25
15:52:20|21909.7
15:52:21|21905.7
15:52:22|21897.08
15:52:23|21901.29
15:52:24|21900.87
15:52:26|21889.76
15:52:27|21891.5
15:52:27|21887.87
15:52:29|21895.83
15:52:30|21896.46
15:52:31|21901.33
15:52:32|21901.88
15:52:33|21900.85
15:52:35|21905.09
15:52:36|21907.1
15:52:37|21909.2
15:52:37|21910.13
15:52:38|21911.32
15:52:40|21915.26
15:52:41|21914.55
15:52:42|21914.32
15:52:42|21922.07
15:52:44|21925.9
15:52:45|21927.75
15:52:46|21926.45
15:52:47|21927.55
15:52:48|21930.62
15:52:49|21937.17
15:52:50|21941.17
15:52:51|21936.66
15:52:52|21938.82
15:52:54|21938.39
15:52:55|21943.1
15:52:56|21938.07
15:52:57|21939.92
15:52:58|21927.79
15:52:59|21936.47
15:52:59|21934.79
15:53:00|21935.71
15:53:02|21935.39
15:53:03|21943.37
15:53:04|21943.27
15:53:05|21944.59
15:53:06|21946.94
15:53:08|21948.05
15:53:09|21945.37
15:53:09|21949.16
15:53:11|21947.49
15:53:12|21950.98
15:53:13|21940.29
15:53:14|21945.92
15:53:15|21947.19
15:53:16|21943.66
15:53:17|21943.79
15:53:18|21949.18
15:53:19|21951.48
15:53:20|21950.02
15:53:21|21945.45
15:53:22|21943.7
15:53:23|21946.57
15:53:24|21946.75
15:53:25|21950.55
15:53:26|21952.4
15:53:27|21948.22
15:53:28|21942.73
15:53:29|21946.05
15:53:31|21945.74
15:53:31|21938.72
15:53:33|21941.94
15:53:33|21942.64
15:53:35|21943.48
15:53:35|21940.25
15:53:37|21943.13
15:53:38|21941.17
15:53:39|21939.92
15:53:40|21926.42
15:53:41|21925.49
15:53:42|21915.58
15:53:42|21916.95
15:53:45|21922.4
15:53:46|21925.14
15:53:48|21932.69
15:53:49|21937.56
15:53:50|21935.85
15:53:52|21934.27
15:53:53|21932.98
15:53:54|21930.45
15:53:55|21931.95
15:53:56|21938.26
15:53:57|21936.76
15:53:58|21934.46
15:53:59|21931.65
15:54:00|21937.99
15:54:01|21938.06
15:54:01|21938.81
15:54:04|21935.44
15:54:04|21938.57
15:54:05|21935.5
15:54:06|21932.48
15:54:07|21936.81
15:54:09|21936.75
15:54:10|21944.2
15:54:11|21945.88
15:54:12|21945.12
15:54:13|21946.91
15:54:14|21946.
15:54:15|21946.53
15:54:16|21944.13
15:54:18|21937.21
15:54:18|21933.11
15:54:19|21931.8
15:54:20|21935.66
15:54:21|21939.09
15:54:23|21942.49
15:54:24|21937.47
15:54:25|21937.82
15:54:26|21930.64
15:54:27|21925.31
15:54:28|21941.16
15:54:28|21943.7
15:54:30|21946.13
15:54:31|21950.27
15:54:32|21948.68
15:54:32|21947.43
15:54:34|21942.9
15:54:35|21941.81
15:54:36|21941.87
15:54:36|21939.16
15:54:37|21939.16
15:54:39|21935.59
15:54:40|21927.25
15:54:40|21923.69
15:54:41|21920.
15:54:43|21925.47
15:54:44|21926.24
15:54:45|21932.13
15:54:46|21936.46
15:54:47|21930.61
15:54:49|21936.19
15:54:49|21936.76
15:54:50|21928.27
15:54:51|21934.11
15:54:52|21939.09
15:54:53|21932.64
15:54:55|21934.85
15:54:55|21937.76
15:54:58|21942.79
15:54:58|21948.74
15:54:59|21941.7
15:55:01|21939.88
15:55:02|21938.64
15:55:03|21945.21
15:55:03|21943.91
15:55:05|21947.21
15:55:06|21944.8
15:55:07|21948.7
15:55:07|21949.53
15:55:09|21953.25
15:55:10|21947.56
15:55:12|21946.45
15:55:12|21947.56
15:55:13|21942.35
15:55:14|21939.82
15:55:15|21937.48
15:55:17|21936.8
15:55:18|21945.68
15:55:19|21948.55
15:55:21|21949.12
15:55:21|21945.8
15:55:22|21945.93
15:55:23|21943.93
15:55:24|21945.62
15:55:25|21955.82
15:55:26|21957.24
15:55:27|21956.92
15:55:28|21956.86
15:55:29|21957.31
15:55:30|21957.05
15:55:31|21960.02
15:55:32|21973.28
15:55:33|21978.67
15:55:34|21973.73
15:55:35|21975.36
15:55:36|21973.69
15:55:37|21973.01
15:55:38|21979.52
15:55:39|21976.44
15:55:40|21976.01
15:55:41|21973.55
15:55:42|21969.
15:55:43|21966.06
15:55:44|21968.63
15:55:46|21967.7
15:55:48|21972.05
15:55:48|21971.56
15:55:50|21967.78
15:55:51|21975.09
15:55:52|21976.86
15:55:54|21981.02
15:55:54|21982.88
15:55:55|21980.05
15:55:56|21976.07
15:55:57|21975.97
15:55:58|21971.1
15:55:59|21971.67
15:56:00|21967.72
15:56:01|21973.22
15:56:02|21971.98
15:56:03|21980.3
15:56:05|21985.77
15:56:06|21978.83
15:56:07|21978.04
15:56:08|21977.98
15:56:09|21980.38
15:56:10|21980.8
15:56:12|21982.33
15:56:12|21984.96
15:56:13|21988.54
15:56:14|21989.72
15:56:15|21995.09
15:56:16|21994.27
15:56:17|21992.26
15:56:19|21988.99
15:56:20|21988.69
15:56:21|21986.32
15:56:22|21986.43
15:56:23|21986.4
15:56:24|21989.7
15:56:25|21986.11
15:56:26|21990.35
15:56:27|21988.9
15:56:29|21982.96
15:56:29|21986.87
15:56:30|21993.04
15:56:31|21988.6
15:56:32|21983.41
15:56:33|21980.9
15:56:34|21985.64
15:56:35|21982.4
15:56:36|21980.77
15:56:37|21982.86
15:56:38|21981.84
15:56:39|21982.32
15:56:40|21985.25
15:56:41|21982.44
15:56:42|21987.42
15:56:43|21986.03
15:56:45|21985.27
15:56:45|21984.96
15:56:47|21983.47
15:56:48|21989.48
15:56:49|21989.12
15:56:50|21985.11
15:56:51|21982.99
15:56:52|21981.84
15:56:52|21983.66
15:56:55|21984.44
15:56:55|21983.34
15:56:57|21985.45
15:56:58|21984.66
15:56:59|21989.16
15:57:00|21995.51
15:57:01|21992.15
15:57:02|21994.07
15:57:03|21998.21
15:57:05|22000.61
15:57:05|22015.99
15:57:06|22021.91
15:57:07|22010.14
15:57:08|22001.15
15:57:09|21996.69
15:57:10|21990.9
15:57:11|21989.88
15:57:12|21982.94
15:57:13|21982.3
15:57:14|21984.94
15:57:15|21984.22
15:57:16|21980.03
15:57:17|21971.32
15:57:18|21975.22
15:57:19|21972.8
15:57:20|21972.51
15:57:21|21965.09
15:57:22|21970.98
15:57:23|21968.79
15:57:24|21959.96
15:57:25|21965.41
15:57:26|21961.36
15:57:27|21961.12
15:57:28|21963.74
15:57:29|21962.22
15:57:30|21969.65
15:57:31|21973.57
15:57:32|21968.13
15:57:33|21964.12
15:57:34|21971.04
15:57:35|21966.23
15:57:36|21970.13
15:57:37|21966.22
15:57:38|21965.05
15:57:39|21963.48
15:57:40|21969.57
15:57:41|21965.4
15:57:42|21967.54
15:57:43|21966.48
15:57:44|21964.69
15:57:45|21969.49
15:57:46|21963.81
15:57:48|21969.75
15:57:50|21970.09
15:57:50|21976.92
15:57:51|21978.99
15:57:52|21968.28
15:57:53|21966.85
15:57:55|21970.18
15:57:55|21967.4
15:57:57|21972.18
15:57:58|21971.29
15:57:59|21968.6
15:58:00|21968.18
15:58:02|21969.77
15:58:02|21970.11
15:58:04|21967.09
15:58:04|21967.64
15:58:06|21973.39
15:58:07|21976.02
15:58:08|21976.05
15:58:09|21969.87
15:58:10|21972.47
15:58:12|21974.59
15:58:12|21975.46
15:58:13|21975.47
15:58:14|21974.97
15:58:15|21974.32
15:58:16|21974.13
15:58:17|21973.31
15:58:18|21975.57
15:58:19|21974.04
15:58:20|21970.81
15:58:21|21970.04
15:58:22|21975.05
15:58:23|21973.71
15:58:24|21980.77
15:58:25|21980.63
15:58:26|21979.09
15:58:27|21979.19
15:58:28|21971.37
15:58:29|21972.78
15:58:30|21978.21
15:58:31|21979.31
15:58:32|21981.5
15:58:33|21984.12
15:58:34|21978.39
15:58:35|21982.49
15:58:36|21982.13
15:58:37|21982.42
15:58:38|21978.38
15:58:39|21982.97
15:58:40|21982.8
15:58:41|21977.65
15:58:42|21972.22
15:58:43|21967.6
15:58:44|21964.5
15:58:45|21962.06
15:58:46|21962.38
15:58:47|21962.17
15:58:48|21958.92
15:58:50|21966.9
15:58:51|21963.05
15:58:52|21964.25
15:58:53|21963.54
15:58:55|21965.13
15:58:55|21964.08
15:58:57|21969.77
15:58:58|21970.36
15:58:59|21967.49
15:59:00|21967.34
15:59:01|21972.01
15:59:02|21971.43
15:59:03|21970.01
15:59:04|21974.91
15:59:06|21979.23
15:59:06|21980.83
15:59:07|21983.34
15:59:08|21982.39
15:59:09|21979.58
15:59:10|21975.85
15:59:11|21973.18
15:59:12|21971.43
15:59:13|21971.46
15:59:15|21966.26
15:59:16|21970.08
15:59:17|21969.85
15:59:18|21970.62
15:59:19|21965.02
15:59:20|21966.45
15:59:21|21965.13
15:59:22|21966.43
15:59:23|21966.59
15:59:24|21967.97
15:59:25|21969.92
15:59:26|21963.11
15:59:27|21954.79
15:59:28|21953.03
15:59:29|21958.41
15:59:29|21953.7
15:59:31|21954.78
15:59:32|21959.46
15:59:32|21960.33
15:59:34|21964.58
15:59:35|21964.95
15:59:36|21974.9
15:59:37|21980.37
15:59:37|21973.05
15:59:39|21968.37
15:59:40|21969.84
15:59:41|21967.53
15:59:42|21973.72
15:59:43|21974.16
15:59:44|21971.33
15:59:45|21966.94
15:59:46|21962.77
15:59:47|21960.98
15:59:48|21957.96
15:59:49|21950.98
15:59:50|21956.69
15:59:50|21960.88
15:59:53|21956.23
15:59:53|21961.34
15:59:54|21964.79
15:59:55|21961.12
15:59:56|21961.07
15:59:58|21963.36
15:59:58|21964.79
16:00:00|21962.97
16:00:01|21960.56
16:00:02|21962.14
16:00:03|21953.41
16:00:04|21950.8
16:00:05|21952.63
16:00:06|21951.85
16:00:07|21956.16
16:00:08|21954.95
16:00:08|21953.26
16:00:10|21953.93
16:00:11|21951.88
16:00:11|21954.86
16:00:12|21952.76
16:00:14|21961.69
16:00:15|21958.6
16:00:16|21959.59
16:00:16|21956.52
16:00:18|21961.12
16:00:19|21967.74
16:00:20|21967.79
16:00:20|21959.81
16:00:22|21953.63
16:00:22|21946.28
16:00:24|21945.36
16:00:25|21947.7
16:00:26|21947.23
16:00:27|21944.16
16:00:28|21944.89
16:00:29|21942.06
16:00:30|21946.28
16:00:30|21944.75
16:00:32|21944.89
16:00:33|21954.13
16:00:33|21951.42
16:00:35|21945.77
16:00:36|21945.34
16:00:36|21943.99
16:00:38|21945.01
16:00:39|21952.97
16:00:40|21955.09
16:00:41|21948.16
16:00:41|21950.44
16:00:43|21944.87
16:00:44|21945.78
16:00:45|21941.22
16:00:46|21940.53
16:00:47|21942.03
16:00:48|21943.96
16:00:48|21944.2
16:00:50|21942.08
16:00:52|21938.42
16:00:52|21941.9
16:00:54|21937.34
16:00:54|21936.11
16:00:55|21936.41
16:00:57|21928.17
16:00:58|21929.93
16:00:59|21934.93
16:00:59|21931.09
16:01:01|21933.31
16:01:02|21929.06
16:01:03|21927.38
16:01:04|21924.55
16:01:05|21924.03
16:01:06|21922.24
16:01:07|21927.72
16:01:08|21927.36
16:01:09|21918.23
16:01:10|21922.7
16:01:11|21920.6
16:01:12|21925.67
16:01:13|21922.56
16:01:15|21921.99
16:01:15|21924.62
16:01:16|21923.26
16:01:17|21923.27
16:01:18|21926.94
16:01:19|21935.95
16:01:20|21939.14
16:01:21|21933.67
16:01:22|21932.64
16:01:23|21931.72
16:01:24|21934.92
16:01:25|21937.04
16:01:26|21937.93
16:01:27|21936.13
16:01:28|21930.99
16:01:29|21932.53
16:01:30|21934.57
16:01:31|21933.19
16:01:32|21942.05
16:01:33|21945.23
16:01:34|21946.81
16:01:35|21943.99
16:01:36|21937.33
16:01:37|21936.16
16:01:38|21937.92
16:01:40|21927.93
16:01:41|21925.71
16:01:42|21927.66
16:01:43|21928.88
16:01:44|21926.81
16:01:45|21926.85
16:01:46|21929.1
16:01:47|21927.8
16:01:48|21925.73
16:01:49|21917.48
16:01:50|21921.01
16:01:52|21922.85
16:01:53|21924.28
16:01:55|21926.6
16:01:55|21925.28
16:01:56|21924.24
16:01:58|21918.13
16:01:59|21926.72
16:02:00|21924.02
16:02:01|21922.97
16:02:02|21927.31
16:02:03|21931.31
16:02:04|21930.43
16:02:05|21924.81
16:02:07|21931.56
16:02:08|21926.32
16:02:09|21924.71
16:02:10|21922.04
16:02:12|21920.66
16:02:13|21924.75
16:02:14|21930.86
16:02:15|21925.71
16:02:16|21928.66
16:02:17|21926.96
16:02:18|21919.61
16:02:19|21918.49
16:02:21|21921.48
16:02:21|21925.38
16:02:22|21922.38
16:02:23|21920.9
16:02:24|21919.34
16:02:25|21923.54
16:02:26|21918.72
16:02:27|21918.72
16:02:28|21924.7
16:02:29|21923.9
16:02:30|21920.79
16:02:31|21923.36
16:02:32|21915.62
16:02:33|21916.96
16:02:34|21919.28
16:02:35|21916.26
16:02:36|21914.92
16:02:37|21912.24
16:02:39|21900.
16:02:39|21905.05
16:02:40|21901.57
16:02:42|21901.77
16:02:43|21899.73
16:02:44|21893.7
16:02:45|21901.75
16:02:46|21905.66
16:02:46|21904.37
16:02:48|21901.24
16:02:49|21899.89
16:02:50|21900.86
16:02:51|21899.83
16:02:52|21900.
16:02:53|21899.33
16:02:54|21899.99
16:02:56|21897.52
16:02:57|21897.51
16:02:58|21900.
16:02:59|21904.4
16:03:00|21910.41
16:03:01|21910.29
16:03:02|21907.58
16:03:03|21907.57
16:03:05|21901.98
16:03:05|21904.79
16:03:07|21907.71
16:03:07|21909.04
16:03:09|21910.02
16:03:10|21911.31
16:03:11|21913.3
16:03:12|21910.6
16:03:13|21907.87
16:03:14|21909.54
16:03:16|21906.4
16:03:16|21906.38
16:03:17|21905.93
16:03:18|21905.88
16:03:19|21905.93
16:03:20|21905.88
16:03:21|21900.78
16:03:22|21901.89
16:03:23|21901.77
16:03:24|21901.43
16:03:25|21901.84
16:03:26|21901.83
16:03:27|21901.87
16:03:28|21903.06
16:03:29|21888.18
16:03:30|21887.44
16:03:31|21887.46
16:03:32|21887.45
16:03:33|21888.49
16:03:34|21888.48
16:03:35|21888.48
16:03:36|21884.73
16:03:37|21886.36
16:03:38|21886.37
16:03:39|21884.18
16:03:40|21884.13
16:03:41|21884.74
16:03:42|21882.44
16:03:43|21881.25
16:03:44|21880.06
16:03:45|21880.95
16:03:46|21880.95
16:03:47|21881.33
16:03:48|21883.26
16:03:49|21884.15
16:03:50|21884.15
16:03:51|21882.87
16:03:52|21881.98
16:03:54|21882.87
16:03:55|21883.97
16:03:57|21884.17
16:03:57|21884.19
16:03:59|21885.85
16:04:00|21885.85
16:04:01|21885.86
16:04:03|21887.17
16:04:03|21888.49
16:04:04|21888.49
16:04:06|21888.49
16:04:07|21888.49
16:04:08|21888.49
16:04:09|21888.47
16:04:10|21888.48
16:04:12|21888.49
16:04:12|21888.48
16:04:13|21888.49
16:04:15|21894.64
16:04:16|21897.43
16:04:17|21897.43
16:04:18|21899.5
16:04:19|21896.62
16:04:20|21896.33
16:04:21|21898.54
16:04:22|21898.46
16:04:23|21898.46
16:04:24|21897.35
16:04:25|21901.52
16:04:26|21905.89
16:04:27|21905.88
16:04:28|21905.89
16:04:29|21906.99
16:04:30|21909.25
16:04:31|21908.6
16:04:32|21909.23
16:04:33|21909.25
16:04:34|21910.85
16:04:35|21909.57
16:04:36|21910.06
16:04:37|21910.23
16:04:38|21909.27
16:04:39|21909.26
16:04:40|21907.47
16:04:41|21900.01
16:04:42|21899.
16:04:43|21899.
16:04:44|21901.18
16:04:45|21901.42
16:04:46|21903.26
16:04:47|21902.83
16:04:48|21902.82
16:04:49|21902.13
16:04:50|21902.14
16:04:51|21902.13
16:04:52|21902.44
16:04:53|21901.16
16:04:55|21901.98
16:04:56|21901.71
16:04:57|21901.36
16:04:58|21900.73
16:04:59|21900.75
16:05:00|21900.74
16:05:01|21900.75
16:05:03|21900.05
16:05:05|21900.
16:05:06|21900.02
16:05:07|21900.
16:05:07|21900.01
16:05:10|21900.
16:05:10|21900.01
16:05:11|21900.
16:05:12|21897.92
16:05:13|21893.42
16:05:14|21893.22
16:05:15|21893.22
16:05:16|21895.59
16:05:17|21896.86
16:05:18|21894.49
16:05:19|21894.43
16:05:20|21889.93
16:05:21|21888.85
16:05:22|21889.9
16:05:23|21889.9
16:05:24|21889.91
16:05:25|21889.91
16:05:26|21889.9
16:05:27|21889.9
16:05:28|21889.37
16:05:29|21888.84
16:05:30|21884.21
16:05:31|21883.74
16:05:32|21879.61
16:05:33|21879.6
16:05:34|21879.61
16:05:35|21879.51
16:05:36|21876.51
16:05:37|21872.65
16:05:38|21870.53
16:05:39|21865.73
16:05:40|21867.12
16:05:41|21868.05
16:05:42|21870.
16:05:43|21871.03
16:05:44|21871.05
16:05:45|21870.2
16:05:46|21870.
16:05:47|21870.05
16:05:48|21871.5
16:05:49|21870.3
16:05:50|21870.32
16:05:51|21870.33
16:05:52|21873.63
16:05:53|21874.34
16:05:55|21880.87
16:05:56|21880.87
16:05:57|21879.23
16:05:58|21877.49
16:06:00|21876.72
16:06:01|21873.87
16:06:03|21873.14
16:06:03|21873.14
16:06:04|21873.64
16:06:05|21873.64
16:06:07|21872.7
16:06:08|21872.7
16:06:09|21875.33
16:06:10|21875.32
16:06:11|21875.31
16:06:12|21875.31
16:06:14|21870.16
16:06:14|21870.05
16:06:15|21870.
16:06:16|21862.69
16:06:17|21862.7
16:06:18|21862.08
16:06:19|21861.44
16:06:20|21861.43
16:06:21|21861.43
16:06:22|21861.32
16:06:23|21861.28
16:06:24|21861.28
16:06:25|21863.19
16:06:26|21861.72
16:06:27|21861.71
16:06:29|21850.62
16:06:30|21858.28
16:06:31|21856.9
16:06:32|21857.24
16:06:33|21858.29
16:06:34|21858.29
16:06:35|21857.89
16:06:36|21857.24
16:06:37|21856.37
16:06:38|21846.93
16:06:39|21853.37
16:06:40|21850.62
16:06:41|21852.8
16:06:42|21852.18
16:06:43|21849.51
16:06:44|21846.95
16:06:45|21847.09
16:06:46|21847.5
16:06:47|21848.12
16:06:48|21848.
16:06:49|21845.43
16:06:50|21848.07
16:06:51|21853.51
16:06:52|21852.99
16:06:53|21851.92
16:06:54|21854.15
16:06:56|21854.55
16:06:57|21855.66
16:06:58|21854.65
16:06:59|21854.89
16:07:01|21852.33
16:07:02|21854.33
16:07:03|21854.34
16:07:04|21852.95
16:07:05|21851.21
16:07:06|21846.82
16:07:07|21846.61
16:07:08|21844.49
16:07:09|21845.22
16:07:10|21841.
16:07:11|21840.
16:07:12|21823.59
16:07:13|21820.8
16:07:14|21817.89
16:07:15|21802.42
16:07:16|21802.49
16:07:17|21802.93
16:07:18|21799.49
16:07:19|21811.48
16:07:20|21807.34
16:07:21|21808.08
16:07:22|21808.11
16:07:23|21807.85
16:07:24|21803.04
16:07:25|21800.02
16:07:26|21800.64
16:07:27|21802.32
16:07:28|21803.32
16:07:29|21800.
16:07:30|21797.96
16:07:31|21783.26
16:07:32|21784.92
16:07:33|21784.24
16:07:34|21766.83
16:07:35|21771.47
16:07:36|21774.33
16:07:37|21776.73
16:07:38|21784.04
16:07:39|21781.37
16:07:40|21775.67
16:07:41|21774.27
16:07:42|21774.26
16:07:43|21773.74
16:07:44|21774.26
16:07:45|21768.59
16:07:46|21766.11
16:07:47|21786.39
16:07:49|21786.55
16:07:50|21785.69
16:07:50|21781.39
16:07:51|21779.08
16:07:52|21782.65
16:07:53|21780.9
16:07:54|21780.54
16:07:56|21780.91
16:07:57|21785.79
16:07:58|21788.02
16:08:00|21792.58
16:08:00|21796.82
16:08:01|21802.
16:08:03|21812.56
16:08:04|21814.17
16:08:05|21805.05
16:08:06|21799.85
16:08:07|21798.69
16:08:08|21797.59
16:08:09|21798.09
16:08:10|21798.11
16:08:11|21799.52
16:08:12|21799.57
16:08:13|21799.56
16:08:14|21798.82
16:08:15|21803.91
16:08:16|21803.06
16:08:17|21807.92
16:08:18|21805.33
16:08:19|21803.64
16:08:20|21805.31
16:08:21|21807.23
16:08:22|21809.09
16:08:23|21816.19
16:08:24|21817.44
16:08:26|21813.77
16:08:26|21808.45
16:08:27|21807.52
16:08:28|21810.62
16:08:30|21809.8
16:08:32|21807.38
16:08:32|21809.86
16:08:33|21807.68
16:08:34|21806.79
16:08:35|21804.19
16:08:36|21803.1
16:08:37|21802.94
16:08:38|21806.52
16:08:39|21806.15
16:08:40|21800.
16:08:41|21799.83
16:08:42|21798.82
16:08:43|21798.83
16:08:44|21798.83
16:08:45|21798.71
16:08:46|21798.71
16:08:47|21798.8
16:08:48|21798.8
16:08:49|21798.08
16:08:50|21787.29
16:08:51|21787.54
16:08:52|21791.22
16:08:53|21792.63
16:08:54|21792.34
16:08:55|21794.33
16:08:56|21793.43
16:08:58|21791.89
16:09:00|21791.53
16:09:00|21788.83
16:09:01|21787.77
16:09:02|21806.3
16:09:04|21802.76
16:09:06|21801.63
16:09:07|21798.9
16:09:09|21800.01
16:09:10|21800.6
16:09:11|21802.43
16:09:12|21804.53
16:09:13|21804.5
16:09:14|21800.
16:09:15|21799.98
16:09:16|21800.
16:09:16|21799.99
16:09:18|21796.2
16:09:20|21786.06
16:09:20|21784.86
16:09:21|21781.98
16:09:22|21780.69
16:09:23|21780.68
16:09:24|21781.2
16:09:25|21782.91
16:09:26|21782.39
16:09:27|21779.87
16:09:28|21779.41
16:09:29|21777.78
16:09:30|21778.56
16:09:31|21776.38
16:09:32|21774.43
16:09:33|21773.98
16:09:34|21773.05
16:09:35|21773.06
16:09:36|21773.
16:09:37|21770.61
16:09:38|21770.68
16:09:39|21750.59
16:09:40|21754.61
16:09:41|21759.02
16:09:42|21761.12
16:09:43|21756.82
16:09:44|21755.32
16:09:45|21752.77
16:09:46|21752.37
16:09:47|21751.96
16:09:48|21754.26
16:09:49|21759.85
16:09:50|21763.56
16:09:51|21761.96
16:09:52|21761.96
16:09:53|21766.18
16:09:54|21763.57
16:09:55|21764.72
16:09:56|21761.4
16:09:58|21758.11
16:10:00|21756.62
16:10:00|21758.18
16:10:02|21757.6
16:10:03|21757.42
16:10:04|21756.18
16:10:05|21758.39
16:10:06|21758.21
16:10:07|21756.47
16:10:08|21756.47
16:10:09|21758.38
16:10:11|21758.4
16:10:11|21758.4
16:10:12|21751.
16:10:13|21746.92
16:10:14|21748.08
16:10:15|21754.9
16:10:16|21757.07
16:10:17|21754.91
16:10:18|21750.18
16:10:19|21751.34
16:10:20|21751.36
16:10:21|21750.44
16:10:22|21750.43
16:10:23|21748.89
16:10:24|21753.12
16:10:25|21754.27
16:10:27|21754.77
16:10:27|21755.71
16:10:28|21758.4
16:10:29|21767.13
16:10:30|21766.38
16:10:31|21766.47
16:10:32|21760.6
16:10:33|21763.01
16:10:34|21765.1
16:10:35|21767.37
16:10:36|21769.55
16:10:38|21767.76
16:10:39|21768.61
16:10:40|21772.56
16:10:41|21770.88
16:10:42|21772.23
16:10:43|21767.57
16:10:44|21768.66
16:10:45|21768.75
16:10:46|21768.99
16:10:47|21766.81
16:10:48|21766.8
16:10:49|21765.1
16:10:50|21767.27
16:10:51|21768.99
16:10:52|21769.96
16:10:53|21769.96
16:10:54|21769.95
16:10:55|21769.16
16:10:56|21767.35
16:10:57|21767.36
16:10:58|21765.01
16:10:59|21762.26
16:11:01|21764.65
16:11:02|21768.49
16:11:03|21769.99
16:11:05|21774.55
16:11:06|21776.38
16:11:06|21775.54
16:11:07|21779.23
16:11:09|21778.06
16:11:10|21779.77
16:11:11|21783.
16:11:13|21784.9
16:11:13|21795.04
16:11:15|21798.
16:11:15|21808.54
16:11:17|21811.35
16:11:18|21803.5
16:11:19|21803.28
16:11:20|21803.26
16:11:21|21806.79
16:11:23|21807.39
16:11:24|21808.12
16:11:25|21813.58
16:11:26|21814.22
16:11:27|21813.41
16:11:28|21813.59
16:11:29|21812.9
16:11:30|21812.89
16:11:31|21815.
16:11:32|21817.17
16:11:33|21821.88
16:11:34|21826.54
16:11:35|21821.8
16:11:36|21817.67
16:11:37|21812.74
16:11:38|21815.39
16:11:39|21815.4
16:11:40|21818.98
16:11:41|21823.5
16:11:42|21822.83
16:11:43|21824.19
16:11:44|21821.01
16:11:45|21822.37
16:11:46|21821.17
16:11:47|21815.94
16:11:48|21817.96
16:11:49|21824.97
16:11:50|21826.81
16:11:51|21825.68
16:11:52|21825.72
16:11:53|21823.55
16:11:54|21818.32
16:11:55|21818.33
16:11:56|21818.33
16:11:57|21820.72
16:11:58|21825.72
16:12:00|21823.93
16:12:01|21819.52
16:12:03|21821.17
16:12:04|21822.33
16:12:05|21822.33
16:12:06|21824.1
16:12:07|21825.85
16:12:08|21825.06
16:12:09|21825.83
16:12:10|21824.58
16:12:11|21820.62
16:12:12|21820.15
16:12:14|21818.01
16:12:15|21812.02
16:12:16|21807.7
16:12:18|21812.04
16:12:18|21812.24
16:12:19|21817.9
16:12:20|21820.44
16:12:21|21823.13
16:12:23|21825.71
16:12:24|21825.71
16:12:25|21823.93
16:12:27|21821.82
16:12:27|21821.7
16:12:29|21819.09
16:12:30|21818.35
16:12:31|21818.58
16:12:32|21821.33
16:12:33|21821.35
16:12:33|21820.64
16:12:35|21823.02
16:12:36|21823.93
16:12:37|21825.14
16:12:38|21824.53
16:12:39|21825.
16:12:40|21821.6
16:12:41|21823.74
16:12:42|21824.98
16:12:43|21823.6
16:12:44|21821.99
16:12:45|21825.
16:12:46|21825.
16:12:47|21824.99
16:12:49|21830.45
16:12:49|21835.84
16:12:50|21838.13
16:12:51|21837.48
16:12:52|21837.85
16:12:53|21837.57
16:12:54|21837.86
16:12:55|21837.86
16:12:56|21837.4
16:12:57|21837.85
16:12:58|21839.23
16:13:00|21836.12
16:13:00|21843.56
16:13:02|21845.41
16:13:03|21846.85
16:13:04|21852.
16:13:06|21851.02
16:13:07|21842.42
16:13:08|21843.57
16:13:09|21843.59
16:13:10|21838.73
16:13:11|21841.47
16:13:12|21846.96
16:13:12|21846.19
16:13:14|21846.17
16:13:15|21845.58
16:13:16|21842.42
16:13:17|21838.44
16:13:18|21837.63
16:13:19|21835.89
16:13:20|21832.81
16:13:21|21833.01
16:13:22|21828.5
16:13:23|21828.92
16:13:24|21828.94
16:13:26|21830.34
16:13:26|21829.55
16:13:27|21829.56
16:13:28|21829.55
16:13:29|21831.58
16:13:30|21831.65
16:13:31|21832.36
16:13:33|21831.
16:13:34|21827.47
16:13:35|21828.1
16:13:36|21826.1
16:13:37|21826.9
16:13:38|21825.56
16:13:39|21814.71
16:13:40|21814.72
16:13:41|21816.98
16:13:42|21816.95
16:13:43|21815.36
16:13:43|21812.92
16:13:44|21812.18
16:13:46|21813.74
16:13:46|21814.62
16:13:48|21813.24
16:13:49|21813.16
16:13:50|21810.98
16:13:51|21810.01
16:13:52|21810.5
16:13:53|21812.16
16:13:54|21812.56
16:13:55|21811.78
16:13:56|21813.16
16:13:57|21812.15
16:13:57|21810.2
16:13:59|21810.34
16:14:00|21810.35
16:14:02|21810.
16:14:03|21810.01
16:14:05|21810.01
16:14:05|21810.
16:14:06|21810.01
16:14:07|21810.01
16:14:09|21810.
16:14:11|21810.
16:14:11|21810.11
16:14:12|21810.1
16:14:13|21810.11
16:14:14|21810.1
16:14:15|21810.14
16:14:16|21813.37
16:14:18|21813.06
16:14:19|21812.23
16:14:20|21812.21
16:14:21|21811.8
16:14:22|21810.13
16:14:23|21802.27
16:14:24|21803.57
16:14:25|21800.56
16:14:26|21804.21
16:14:27|21804.24
16:14:28|21807.15
16:14:29|21804.01
16:14:30|21802.97
16:14:31|21805.15
16:14:32|21802.95
16:14:33|21798.07
16:14:34|21795.1
16:14:35|21797.65
16:14:36|21796.53
16:14:37|21796.15
16:14:38|21798.56
16:14:39|21803.13
16:14:40|21801.18
16:14:42|21801.18
16:14:43|21802.27
16:14:44|21802.28
16:14:45|21802.29
16:14:46|21800.1
16:14:47|21798.99
16:14:48|21797.93
16:14:49|21802.
16:14:49|21806.79
16:14:50|21804.18
16:14:51|21797.2
16:14:52|21797.88
16:14:53|21797.5
16:14:55|21797.51
16:14:55|21797.76
16:14:56|21797.15
16:14:57|21793.91
16:14:58|21795.3
16:14:59|21797.15
16:15:01|21801.31
16:15:02|21800.
16:15:04|21800.01
16:15:05|21800.01
16:15:05|21800.
16:15:06|21801.1
16:15:07|21801.1
16:15:09|21802.
16:15:09|21800.44
16:15:10|21800.01
16:15:11|21800.01
16:15:12|21800.
16:15:14|21788.64
16:15:16|21789.84
16:15:16|21790.35
16:15:17|21791.94
16:15:18|21799.29
16:15:19|21798.14
16:15:20|21799.81
16:15:21|21799.29
16:15:22|21801.23
16:15:23|21807.41
16:15:24|21806.48
16:15:25|21812.5
16:15:26|21815.08
16:15:27|21815.68
16:15:28|21814.23
16:15:29|21814.52
16:15:30|21817.56
16:15:32|21815.83
16:15:33|21815.15
16:15:34|21815.22
16:15:34|21816.85
16:15:36|21814.69
16:15:37|21819.05
16:15:38|21817.7
16:15:38|21821.2
16:15:40|21822.26
16:15:41|21823.02
16:15:42|21819.09
16:15:43|21819.07
16:15:44|21819.07
16:15:45|21813.72
16:15:46|21815.07
16:15:47|21817.81
16:15:48|21818.71
16:15:49|21817.53
16:15:49|21818.67
16:15:50|21819.1
16:15:53|21820.31
16:15:53|21819.96
16:15:54|21820.14
16:15:55|21820.46
16:15:56|21817.76
16:15:57|21817.53
16:15:58|21811.68
16:15:59|21812.67
16:16:00|21812.05
16:16:02|21815.16
16:16:04|21818.89
16:16:05|21820.47
16:16:07|21818.5
16:16:07|21820.44
16:16:09|21820.59
16:16:09|21820.21
16:16:12|21816.65
16:16:12|21818.78
16:16:13|21817.45
16:16:14|21822.2
16:16:15|21821.09
16:16:16|21821.16
16:16:17|21821.96
16:16:18|21821.78
16:16:19|21820.18
16:16:20|21820.18
16:16:21|21820.17
16:16:22|21820.17
16:16:23|21820.17
16:16:25|21820.16
16:16:26|21820.14
16:16:27|21820.15
16:16:28|21822.68
16:16:29|21822.6
16:16:30|21823.48
16:16:31|21823.5
16:16:33|21822.61
16:16:33|21822.62
16:16:34|21826.08
16:16:35|21824.82
16:16:36|21826.03
16:16:38|21829.14
16:16:38|21827.84
16:16:39|21830.73
16:16:40|21830.74
16:16:41|21830.75
16:16:42|21831.49
16:16:43|21830.01
16:16:44|21831.48
16:16:45|21830.85
16:16:46|21827.67
16:16:47|21831.2
16:16:48|21829.49
16:16:49|21833.75
16:16:50|21831.78
16:16:51|21832.91
16:16:52|21832.8
16:16:53|21832.8
16:16:54|21834.
16:16:55|21834.77
16:16:56|21835.96
16:16:58|21836.
16:16:58|21836.52
16:16:59|21837.62
16:17:00|21839.73
16:17:01|21839.73
16:17:02|21840.
16:17:04|21839.99
16:17:05|21839.19
16:17:07|21840.
16:17:08|21840.
16:17:09|21846.87
16:17:11|21846.66
16:17:12|21846.39
16:17:12|21849.37
16:17:14|21849.51
16:17:15|21851.66
16:17:15|21851.7
16:17:17|21852.63
16:17:18|21853.96
16:17:19|21849.21
16:17:20|21850.96
16:17:21|21850.86
16:17:23|21852.84
16:17:24|21849.04
16:17:25|21849.14
16:17:26|21849.37
16:17:27|21849.89
16:17:27|21849.89
16:17:29|21849.7
16:17:30|21849.88
16:17:31|21852.31
16:17:32|21848.03
16:17:33|21848.01
16:17:34|21847.7
16:17:34|21847.85
16:17:36|21846.2
16:17:37|21845.67
16:17:38|21846.18
16:17:39|21847.18
16:17:39|21845.56
16:17:41|21844.51
16:17:42|21844.12
16:17:43|21838.78
16:17:44|21836.78
16:17:45|21838.28
16:17:46|21836.66
16:17:47|21840.38
16:17:48|21840.36
16:17:48|21842.46
16:17:50|21841.83
16:17:52|21837.1
16:17:52|21834.51
16:17:54|21827.65
16:17:55|21826.4
16:17:55|21826.3
16:17:57|21826.76
16:17:58|21825.25
16:17:59|21827.1
16:18:00|21826.97
16:18:01|21824.44
16:18:01|21825.8
16:18:02|21824.93
16:18:05|21824.3
16:18:06|21823.02
16:18:08|21817.48
16:18:09|21813.69
16:18:10|21818.88
16:18:11|21821.86
16:18:12|21822.42
16:18:13|21820.84
16:18:14|21821.84
16:18:16|21819.19
16:18:16|21820.96
16:18:17|21819.68
16:18:18|21830.11
16:18:19|21825.56
16:18:20|21823.26
16:18:21|21819.98
16:18:22|21820.77
16:18:23|21822.84
16:18:25|21822.53
16:18:26|21823.76
16:18:27|21822.63
16:18:28|21822.53
16:18:29|21821.79
16:18:30|21825.4
16:18:31|21823.77
16:18:32|21826.45
16:18:33|21824.18
16:18:34|21825.46
16:18:35|21824.95
16:18:36|21824.95
16:18:37|21824.3
16:18:38|21826.68
16:18:39|21827.6
16:18:40|21829.42
16:18:41|21828.38
16:18:42|21827.3
16:18:43|21828.35
16:18:44|21832.68
16:18:45|21833.28
16:18:46|21834.02
16:18:47|21835.48
16:18:48|21829.59
16:18:50|21824.15
16:18:50|21822.
16:18:51|21822.53
16:18:52|21823.28
16:18:53|21825.65
16:18:54|21820.86
16:18:55|21819.99
16:18:56|21820.84
16:18:57|21823.22
16:18:58|21822.76
16:18:59|21822.72
16:19:00|21822.27
16:19:01|21823.36
16:19:02|21824.2
16:19:03|21821.19
16:19:04|21822.44
16:19:05|21822.89
16:19:06|21822.45
16:19:07|21821.51
16:19:08|21822.44
16:19:10|21822.58
16:19:11|21822.58
16:19:13|21821.51
16:19:14|21823.8
16:19:15|21823.3
16:19:16|21823.28
16:19:17|21825.58
16:19:18|21824.5
16:19:20|21824.51
16:19:20|21820.8
16:19:22|21824.02
16:19:23|21824.03
16:19:24|21824.02
16:19:25|21824.02
16:19:26|21822.47
16:19:27|21822.47
16:19:28|21822.47
16:19:29|21822.11
16:19:30|21821.36
16:19:31|21821.21
16:19:32|21821.35
16:19:33|21819.99
16:19:34|21820.
16:19:35|21819.97
16:19:36|21819.93
16:19:37|21814.18
16:19:38|21812.01
16:19:39|21813.25
16:19:40|21812.62
16:19:41|21810.87
16:19:42|21810.87
16:19:42|21807.33
16:19:44|21805.15
16:19:44|21805.29
16:19:46|21804.
16:19:47|21802.11
16:19:47|21800.45
16:19:48|21800.45
16:19:50|21803.71
16:19:51|21802.67
16:19:52|21802.69
16:19:53|21804.47
16:19:54|21802.92
16:19:55|21798.94
16:19:56|21798.93
16:19:56|21802.63
16:19:58|21802.16
16:19:59|21794.87
16:20:00|21792.81
16:20:01|21788.91
16:20:02|21790.71
16:20:02|21792.01
16:20:04|21790.32
16:20:06|21792.02
16:20:07|21790.45
16:20:08|21794.14
16:20:09|21794.83
16:20:10|21793.55
16:20:11|21796.96
16:20:12|21796.44
16:20:13|21804.24
16:20:14|21801.53
16:20:15|21799.8
16:20:16|21796.96
16:20:17|21798.41
16:20:17|21801.24
16:20:19|21801.24
16:20:20|21803.83
16:20:21|21805.5
16:20:22|21806.81
16:20:23|21802.87
16:20:24|21808.77
16:20:25|21810.89
16:20:25|21808.69
16:20:27|21809.53
16:20:28|21809.52
16:20:30|21811.18
16:20:30|21809.06
16:20:31|21808.22
16:20:32|21807.22
16:20:33|21806.97
16:20:34|21806.99
16:20:35|21806.2
16:20:36|21802.84
16:20:37|21805.15
16:20:38|21803.74
16:20:39|21804.64
16:20:40|21806.36
16:20:41|21806.84
16:20:42|21806.78
16:20:43|21804.9
16:20:44|21806.23
16:20:45|21803.49
16:20:46|21796.54
16:20:47|21795.61
16:20:48|21797.56
16:20:49|21797.56
16:20:50|21800.25
16:20:51|21787.82
16:20:52|21781.99
16:20:53|21782.31
16:20:54|21786.72
16:20:55|21784.38
16:20:56|21790.
16:20:57|21786.78
16:20:58|21784.82
16:20:59|21788.14
16:21:00|21783.39
16:21:01|21780.68
16:21:02|21781.68
16:21:03|21781.69
16:21:04|21779.45
16:21:06|21777.52
16:21:08|21780.32
16:21:09|21782.43
16:21:10|21778.82
16:21:12|21778.59
16:21:13|21780.31
16:21:14|21780.32
16:21:15|21780.33
16:21:16|21780.33
16:21:17|21782.63
16:21:18|21778.61
16:21:20|21778.74
16:21:21|21775.76
16:21:21|21777.
16:21:22|21777.
16:21:23|21777.48
16:21:25|21776.03
16:21:26|21771.56
16:21:26|21770.77
16:21:28|21775.24
16:21:29|21776.67
16:21:30|21776.02
16:21:31|21774.87
16:21:31|21779.65
16:21:33|21779.77
16:21:34|21777.88
16:21:35|21776.02
16:21:36|21775.33
16:21:36|21771.78
16:21:38|21772.73
16:21:39|21770.54
16:21:40|21775.34
16:21:41|21775.23
16:21:43|21775.25
16:21:43|21776.31
16:21:44|21773.34
16:21:45|21774.41
16:21:46|21776.38
16:21:47|21773.18
16:21:48|21772.57
16:21:50|21772.57
16:21:50|21771.15
16:21:51|21772.31
16:21:52|21773.58
16:21:54|21772.6
16:21:55|21768.32
16:21:56|21769.17
16:21:57|21763.97
16:21:58|21760.25
16:21:59|21763.63
16:22:00|21763.43
16:22:01|21764.7
16:22:01|21765.58
16:22:03|21763.05
16:22:04|21763.04
16:22:05|21768.39
16:22:06|21766.75
16:22:08|21769.25
16:22:08|21770.6
16:22:10|21765.78
16:22:11|21760.64
16:22:12|21759.44
16:22:14|21766.26
16:22:14|21766.58
16:22:15|21766.35
16:22:16|21765.92
16:22:18|21760.77
16:22:18|21758.01
16:22:20|21755.26
16:22:21|21759.11
16:22:22|21757.45
16:22:23|21755.26
16:22:24|21759.79
16:22:25|21760.03
16:22:26|21760.19
16:22:27|21759.3
16:22:28|21759.04
16:22:30|21757.83
16:22:30|21756.67
16:22:31|21756.69
16:22:32|21752.87
16:22:33|21747.41
16:22:35|21749.65
16:22:36|21750.92
16:22:37|21750.91
16:22:37|21751.7
16:22:38|21751.06
16:22:39|21746.64
16:22:40|21747.34
16:22:41|21748.14
16:22:42|21749.69
16:22:44|21750.57
16:22:45|21748.48
16:22:46|21746.37
16:22:47|21740.01
16:22:48|21737.34
16:22:49|21732.18
16:22:50|21733.25
16:22:51|21733.38
16:22:52|21733.74
16:22:53|21734.56
16:22:54|21735.98
16:22:55|21733.81
16:22:56|21731.11
16:22:57|21731.09
16:22:58|21730.15
16:22:59|21727.1
16:23:00|21724.43
16:23:01|21723.84
16:23:02|21720.24
16:23:03|21713.56
16:23:04|21714.36
16:23:05|21717.89
16:23:06|21716.85
16:23:07|21727.12
16:23:09|21723.38
16:23:09|21729.29
16:23:11|21729.71
16:23:12|21733.87
16:23:13|21726.94
16:23:15|21730.66
16:23:16|21732.67
16:23:18|21722.15
16:23:19|21720.74
16:23:19|21722.67
16:23:21|21721.22
16:23:22|21715.91
16:23:23|21714.43
16:23:24|21716.62
16:23:25|21713.29
16:23:26|21703.32
16:23:27|21706.82
16:23:28|21703.34
16:23:29|21688.34
16:23:30|21699.49
16:23:31|21706.51
16:23:32|21699.57
16:23:33|21693.49
16:23:34|21700.59
16:23:35|21692.6
16:23:36|21698.1
16:23:37|21700.22
16:23:38|21692.87
16:23:39|21687.82
16:23:40|21690.62
16:23:41|21683.54
16:23:42|21687.76
16:23:43|21692.37
16:23:44|21691.23
16:23:45|21688.93
16:23:46|21689.16
16:23:48|21692.27
16:23:49|21688.92
16:23:50|21691.53
16:23:51|21690.82
16:23:52|21688.46
16:23:53|21685.98
16:23:54|21685.9
16:23:54|21685.59
16:23:55|21683.91
16:23:57|21678.18
16:23:58|21685.18
16:23:58|21689.91
16:23:59|21689.91
16:24:00|21698.08
16:24:01|21701.93
16:24:03|21704.18
16:24:04|21702.88
16:24:05|21702.81
16:24:06|21702.85
16:24:07|21705.
16:24:08|21703.05
16:24:10|21707.91
16:24:11|21714.07
16:24:13|21708.89
16:24:14|21712.79
16:24:15|21712.78
16:24:16|21714.05
16:24:17|21713.13
16:24:18|21715.34
16:24:19|21716.32
16:24:20|21722.08
16:24:21|21726.27
16:24:22|21726.83
16:24:23|21720.01
16:24:24|21711.9
16:24:25|21707.57
16:24:26|21707.57
16:24:27|21696.77
16:24:28|21693.13
16:24:29|21688.67
16:24:29|21694.51
16:24:31|21707.97
16:24:32|21701.12
16:24:33|21693.99
16:24:33|21689.13
16:24:35|21693.98
16:24:36|21699.99
16:24:37|21707.45
16:24:38|21709.41
16:24:40|21707.04
16:24:40|21705.99
16:24:41|21699.33
16:24:42|21700.35
16:24:43|21698.25
16:24:44|21696.17
16:24:45|21702.49
16:24:46|21693.71
16:24:47|21692.44
16:24:48|21693.16
16:24:49|21693.99
16:24:50|21697.39
16:24:51|21696.53
16:24:53|21692.3
16:24:54|21692.11
16:24:55|21692.05
16:24:56|21696.23
16:24:57|21695.87
16:24:58|21698.24
16:24:59|21698.13
16:25:00|21693.47
16:25:00|21691.85
16:25:02|21691.82
16:25:03|21695.42
16:25:04|21698.99
16:25:05|21696.41
16:25:05|21697.57
16:25:07|21699.99
16:25:08|21701.95
16:25:09|21700.64
16:25:11|21705.4
16:25:12|21702.46
16:25:13|21705.93
16:25:15|21708.17
16:25:15|21705.41
16:25:16|21704.79
16:25:17|21705.54
16:25:19|21705.74
16:25:20|21705.85
16:25:21|21706.4
16:25:22|21708.99
16:25:23|21709.
16:25:24|21704.19
16:25:25|21704.63
16:25:26|21705.39
16:25:27|21705.09
16:25:27|21705.48
16:25:29|21695.82
16:25:30|21693.64
16:25:31|21691.32
16:25:32|21693.42
16:25:34|21694.43
16:25:34|21694.42
16:25:35|21690.01
16:25:36|21686.74
16:25:37|21686.57
16:25:38|21686.54
16:25:39|21686.11
16:25:40|21680.88
16:25:41|21678.99
16:25:42|21677.55
16:25:43|21667.42
16:25:44|21664.35
16:25:45|21659.06
16:25:46|21657.01
16:25:47|21656.65
16:25:48|21660.37
16:25:49|21664.47
16:25:50|21662.44
16:25:51|21672.29
16:25:52|21672.31
16:25:53|21674.62
16:25:54|21674.61
16:25:55|21673.11
16:25:56|21665.65
16:25:57|21661.78
16:25:58|21659.97
16:25:59|21662.58
16:26:00|21657.76
16:26:01|21657.76
16:26:02|21647.33
16:26:03|21652.52
16:26:04|21657.37
16:26:05|21659.37
16:26:06|21660.66
16:26:07|21662.2
16:26:08|21658.5
16:26:09|21655.04
16:26:11|21643.99
16:26:11|21637.06
16:26:13|21652.16
16:26:14|21648.98
16:26:16|21649.44
16:26:17|21643.35
16:26:18|21642.74
16:26:19|21643.55
16:26:20|21649.87
16:26:21|21647.16
16:26:22|21648.02
16:26:23|21645.74
16:26:25|21638.91
16:26:25|21643.96
16:26:26|21646.31
16:26:27|21645.89
16:26:28|21640.84
16:26:29|21635.17
16:26:30|21632.44
16:26:31|21621.01
16:26:32|21638.89
16:26:33|21630.19
16:26:34|21628.84
16:26:35|21650.36
16:26:36|21651.08
16:26:37|21648.18
16:26:38|21649.47
16:26:39|21647.31
16:26:40|21643.48
16:26:41|21645.44
16:26:42|21647.3
16:26:43|21653.18
16:26:44|21653.44
16:26:45|21660.
16:26:47|21657.88
16:26:48|21660.53
16:26:48|21663.54
16:26:50|21671.11
16:26:51|21682.51
16:26:52|21678.31
16:26:53|21675.66
16:26:54|21679.04
16:26:55|21677.11
16:26:56|21679.16
16:26:57|21681.27
16:26:58|21680.16
16:26:59|21676.99
16:27:00|21676.98
16:27:01|21678.58
16:27:02|21678.59
16:27:03|21679.91
16:27:04|21679.82
16:27:05|21679.19
16:27:06|21682.15
16:27:07|21681.56
16:27:08|21682.32
16:27:10|21687.4
16:27:10|21694.66
16:27:12|21686.45
16:27:13|21689.86
16:27:14|21692.97
16:27:15|21692.97
16:27:16|21698.54
16:27:17|21698.75
16:27:18|21705.
16:27:20|21697.4
16:27:21|21697.68
16:27:22|21704.71
16:27:23|21705.07
16:27:24|21702.66
16:27:25|21701.42
16:27:26|21702.77
16:27:27|21702.44
16:27:28|21706.61
16:27:30|21704.71
16:27:31|21706.2
16:27:31|21705.7
16:27:33|21710.04
16:27:34|21711.3
16:27:35|21710.
16:27:36|21710.26
16:27:37|21710.01
16:27:38|21710.
16:27:39|21710.71
16:27:40|21711.76
16:27:41|21710.02
16:27:42|21710.01
16:27:43|21710.13
16:27:44|21700.56
16:27:45|21688.
16:27:47|21696.53
16:27:48|21698.13
16:27:48|21707.38
16:27:49|21705.26
16:27:51|21703.83
16:27:51|21698.9
16:27:53|21695.9
16:27:54|21692.73
16:27:55|21692.53
16:27:56|21689.27
16:27:56|21688.76
16:27:58|21686.86
16:27:58|21689.64
16:28:00|21694.7
16:28:01|21695.19
16:28:02|21693.04
16:28:03|21693.19
16:28:04|21687.39
16:28:05|21687.29
16:28:06|21690.59
16:28:07|21687.29
16:28:08|21687.29
16:28:09|21687.78
16:28:10|21682.12
16:28:11|21677.45
16:28:13|21676.41
16:28:14|21685.46
16:28:16|21693.58
16:28:17|21697.13
16:28:18|21706.88
16:28:20|21699.11
16:28:20|21696.88
16:28:21|21701.98
16:28:22|21701.12
16:28:23|21701.98
16:28:25|21701.18
16:28:26|21710.49
16:28:27|21707.13
16:28:28|21706.56
16:28:29|21708.68
16:28:29|21720.
16:28:30|21721.39
16:28:32|21719.58
16:28:33|21718.56
16:28:34|21723.13
16:28:35|21720.71
16:28:36|21717.32
16:28:37|21720.23
16:28:38|21718.82
16:28:39|21721.54
16:28:40|21719.46
16:28:41|21717.48
16:28:42|21719.69
16:28:43|21712.92
16:28:44|21712.92
16:28:46|21712.31
16:28:47|21712.81
16:28:48|21717.21
16:28:49|21710.59
16:28:50|21708.51
16:28:51|21709.25
16:28:52|21709.04
16:28:53|21708.6
16:28:54|21703.42
16:28:55|21707.61
16:28:56|21707.82
16:28:57|21709.4
16:28:59|21714.35
16:28:59|21712.39
16:29:00|21710.56
16:29:01|21712.3
16:29:02|21709.67
16:29:03|21709.66
16:29:04|21708.29
16:29:05|21710.68
16:29:06|21708.58
16:29:07|21709.98
16:29:08|21712.24
16:29:10|21708.57
16:29:10|21703.14
16:29:12|21702.39
16:29:13|21702.42
16:29:15|21704.03
16:29:15|21700.01
16:29:16|21698.57
16:29:17|21701.09
16:29:18|21705.28
16:29:19|21705.28
16:29:20|21702.62
16:29:21|21702.09
16:29:22|21702.09
16:29:23|21699.5
16:29:24|21697.84
16:29:25|21697.69
16:29:27|21695.67
16:29:28|21690.84
16:29:29|21681.26
16:29:31|21687.36
16:29:31|21688.3
16:29:32|21693.84
16:29:34|21693.33
16:29:35|21693.53
16:29:36|21689.82
16:29:37|21688.33
16:29:38|21687.51
16:29:39|21686.86
16:29:40|21679.33
16:29:41|21677.46
16:29:42|21679.91
16:29:43|21683.55
16:29:44|21687.88
16:29:45|21687.86
16:29:46|21691.68
16:29:46|21695.03
16:29:48|21692.17
16:29:49|21687.69
16:29:50|21689.41
16:29:51|21687.64
16:29:53|21677.
16:29:53|21678.81
16:29:54|21676.07
16:29:55|21678.11
16:29:56|21685.24
16:29:57|21681.28
16:29:58|21682.25
16:29:59|21679.3
16:30:00|21673.34
16:30:01|21672.
16:30:03|21671.02
16:30:03|21669.43
16:30:05|21661.29
16:30:06|21659.15
16:30:07|21661.28
16:30:08|21669.93
16:30:08|21661.07
16:30:10|21664.77
16:30:11|21670.62
16:30:12|21680.37
16:30:12|21671.86
16:30:14|21667.1
16:30:15|21669.22
16:30:17|21669.32
16:30:17|21670.2
16:30:18|21676.08
16:30:19|21675.98
16:30:21|21675.04
16:30:22|21672.14
16:30:24|21675.57
16:30:24|21675.72
16:30:25|21675.71
16:30:26|21674.93
16:30:27|21671.45
16:30:28|21676.81
16:30:30|21675.55
16:30:31|21678.57
16:30:31|21674.09
16:30:33|21671.56
16:30:33|21672.65
16:30:35|21672.64
16:30:36|21675.36
16:30:37|21672.04
16:30:37|21672.22
16:30:39|21670.86
16:30:39|21672.21
16:30:41|21671.63
16:30:42|21672.21
16:30:43|21673.22
16:30:43|21675.23
16:30:44|21675.23
16:30:45|21673.14
16:30:46|21670.9
16:30:47|21670.42
16:30:48|21667.85
16:30:49|21658.99
16:30:50|21655.72
16:30:52|21651.6
16:30:52|21654.09
16:30:54|21654.05
16:30:55|21656.15
16:30:56|21656.52
16:30:57|21658.72
16:30:57|21653.9
16:30:59|21653.57
16:30:59|21645.44
16:31:01|21647.17
16:31:02|21640.
16:31:03|21641.03
16:31:04|21639.76
16:31:05|21640.78
16:31:06|21638.05
16:31:07|21637.16
16:31:08|21639.45
16:31:09|21631.77
16:31:10|21630.66
16:31:11|21630.13
16:31:12|21632.07
16:31:13|21632.44
16:31:14|21635.49
16:31:16|21642.23
16:31:17|21636.81
16:31:19|21631.38
16:31:20|21636.73
16:31:21|21642.57
16:31:22|21641.06
16:31:23|21639.97
16:31:25|21633.72
16:31:26|21629.08
16:31:27|21633.94
16:31:29|21640.59
16:31:30|21646.89
16:31:31|21645.97
16:31:32|21647.67
16:31:33|21640.55
16:31:34|21633.63
16:31:36|21630.81
16:31:36|21629.98
16:31:38|21633.9
16:31:39|21633.24
16:31:40|21634.6
16:31:41|21628.92
16:31:42|21630.74
16:31:43|21627.85
16:31:45|21632.91
16:31:45|21628.66
16:31:47|21627.67
16:31:47|21636.88
16:31:49|21638.14
16:31:50|21635.94
16:31:51|21637.
16:31:51|21642.84
16:31:52|21645.
16:31:53|21648.18
16:31:55|21650.
16:31:55|21649.18
16:31:57|21658.98
16:31:58|21666.51
16:31:59|21672.34
16:32:00|21667.9
16:32:01|21660.51
16:32:02|21659.37
16:32:03|21663.05
16:32:04|21664.38
16:32:05|21664.39
16:32:06|21663.08
16:32:07|21662.44
16:32:08|21667.12
16:32:09|21670.09
16:32:10|21675.63
16:32:11|21677.06
16:32:12|21679.55
16:32:13|21687.6
16:32:14|21677.68
16:32:15|21679.25
16:32:17|21687.87
16:32:18|21684.64
16:32:20|21684.39
16:32:21|21685.46
16:32:22|21669.27
16:32:23|21664.
16:32:24|21660.85
16:32:25|21663.41
16:32:26|21659.66
16:32:28|21660.7
16:32:29|21656.45
16:32:29|21653.93
16:32:31|21656.2
16:32:32|21653.09
16:32:33|21656.64
16:32:35|21655.8
16:32:36|21654.78
16:32:37|21654.77
16:32:37|21655.57
16:32:39|21657.09
16:32:40|21657.54
16:32:41|21657.59
16:32:42|21658.8
16:32:42|21656.91
16:32:43|21662.74
16:32:45|21663.51
16:32:46|21661.19
16:32:47|21662.84
16:32:48|21672.
16:32:49|21674.39
16:32:49|21678.92
16:32:50|21678.93
16:32:52|21676.89
16:32:53|21671.33
16:32:54|21667.61
16:32:55|21671.36
16:32:56|21670.
16:32:56|21668.09
16:32:57|21671.75
16:32:59|21670.
16:33:00|21670.97
16:33:01|21671.07
16:33:02|21672.3
16:33:03|21676.5
16:33:04|21675.1
16:33:05|21679.89
16:33:06|21678.04
16:33:07|21678.22
16:33:08|21683.71
16:33:09|21689.62
16:33:10|21690.46
16:33:11|21691.72
16:33:12|21696.31
16:33:13|21695.29
16:33:14|21690.56
16:33:15|21688.91
16:33:16|21692.42
16:33:18|21698.46
16:33:19|21695.19
16:33:20|21697.78
16:33:21|21700.08
16:33:23|21702.75
16:33:24|21703.05
16:33:25|21701.95
16:33:25|21703.91
16:33:27|21701.96
16:33:27|21704.94
16:33:29|21700.98
16:33:30|21703.59
16:33:31|21707.48
16:33:32|21718.37
16:33:33|21712.34
16:33:34|21705.04
16:33:35|21711.17
16:33:36|21713.6
16:33:37|21716.22
16:33:38|21713.07
16:33:39|21713.09
16:33:40|21712.17
16:33:41|21713.9
16:33:42|21711.15
16:33:43|21712.79
16:33:44|21712.97
16:33:45|21710.89
16:33:46|21714.31
16:33:47|21713.26
16:33:48|21715.75
16:33:49|21716.25
16:33:50|21709.14
16:33:51|21708.92
16:33:52|21704.05
16:33:53|21701.3
16:33:54|21696.06
16:33:55|21689.21
16:33:56|21693.31
16:33:57|21692.12
16:33:58|21692.14
16:33:59|21687.7
16:34:00|21680.41
16:34:01|21687.37
16:34:02|21683.46
16:34:03|21683.45
16:34:04|21683.26
16:34:06|21686.47
16:34:06|21685.6
16:34:07|21684.74
16:34:09|21686.56
16:34:09|21686.9
16:34:10|21689.11
16:34:11|21690.03
16:34:13|21688.51
16:34:13|21693.88
16:34:14|21690.01
16:34:15|21689.17
16:34:16|21684.58
16:34:18|21680.86
16:34:20|21675.79
16:34:21|21679.56
16:34:21|21683.04
16:34:23|21684.32
16:34:24|21683.01
16:34:26|21681.23
16:34:27|21681.21
16:34:28|21682.12
16:34:29|21683.1
16:34:30|21683.1
16:34:32|21683.15
16:34:33|21683.41
16:34:34|21684.52
16:34:35|21689.76
16:34:36|21690.87
16:34:37|21690.55
16:34:38|21696.65
16:34:38|21698.77
16:34:40|21699.09
16:34:41|21694.77
16:34:41|21692.45
16:34:43|21694.07
16:34:44|21692.07
16:34:45|21692.83
16:34:46|21698.74
16:34:47|21700.
16:34:48|21701.74
16:34:49|21703.13
16:34:50|21703.13
16:34:51|21698.3
16:34:52|21701.35
16:34:53|21697.94
16:34:54|21694.09
16:34:55|21695.26
16:34:57|21686.3
16:34:57|21685.8
16:34:59|21683.88
16:35:00|21685.51
16:35:01|21689.9
16:35:01|21686.46
16:35:03|21688.81
16:35:03|21685.12
16:35:04|21690.48
16:35:05|21689.42
16:35:07|21692.06
16:35:08|21696.73
16:35:09|21695.3
16:35:10|21695.62
16:35:10|21693.43
16:35:12|21693.56
16:35:13|21697.34
16:35:14|21700.76
16:35:15|21702.15
16:35:16|21705.46
16:35:17|21706.14
16:35:18|21706.09
16:35:19|21706.71
16:35:21|21709.12
16:35:22|21709.02
16:35:23|21713.78
16:35:24|21713.78
16:35:26|21709.01
16:35:26|21711.52
16:35:28|21711.84
16:35:29|21710.
16:35:30|21710.57
16:35:32|21710.01
16:35:33|21707.04
16:35:34|21700.02
16:35:35|21704.21
16:35:36|21713.01
16:35:37|21715.18
16:35:38|21717.44
16:35:38|21716.45
16:35:39|21713.57
16:35:41|21713.55
16:35:42|21710.
16:35:42|21707.68
16:35:43|21710.87
16:35:44|21712.09
16:35:46|21713.28
16:35:47|21710.1
16:35:48|21710.5
16:35:49|21707.82
16:35:50|21714.5
16:35:51|21716.27
16:35:52|21715.29
16:35:54|21707.39
16:35:55|21709.05
16:35:56|21709.18
16:35:57|21702.51
16:35:58|21705.53
16:35:59|21709.06
16:36:00|21715.63
16:36:01|21713.51
16:36:03|21704.41
16:36:04|21700.
16:36:04|21701.28
16:36:05|21700.22
16:36:07|21700.35
16:36:08|21698.25
16:36:09|21705.92
16:36:09|21707.11
16:36:10|21703.23
16:36:12|21707.61
16:36:12|21704.3
16:36:14|21704.09
16:36:15|21707.99
16:36:15|21705.44
16:36:16|21704.65
16:36:17|21703.09
16:36:18|21698.25
16:36:20|21699.29
16:36:22|21693.88
16:36:23|21691.31
16:36:23|21689.1
16:36:25|21690.3
16:36:26|21684.09
16:36:26|21682.67
16:36:27|21684.17
16:36:29|21690.3
16:36:29|21693.8
16:36:31|21694.52
16:36:32|21694.9
16:36:33|21697.27
16:36:34|21696.9
16:36:35|21699.67
16:36:36|21699.16
16:36:37|21695.57
16:36:38|21699.36
16:36:39|21696.48
16:36:40|21697.56
16:36:42|21699.87
16:36:43|21702.97
16:36:43|21702.71
16:36:44|21704.25
16:36:45|21703.58
16:36:46|21707.5
16:36:47|21707.78
16:36:49|21706.46
16:36:50|21710.22
16:36:51|21705.96
16:36:52|21698.15
16:36:53|21695.89
16:36:55|21693.33
16:36:56|21691.93
16:36:57|21690.91
16:36:58|21690.58
16:36:59|21689.93
16:37:00|21697.54
16:37:01|21703.77
16:37:02|21703.45
16:37:03|21705.93
16:37:04|21704.2
16:37:05|21708.38
16:37:06|21705.28
16:37:07|21704.2
16:37:08|21704.1
16:37:09|21700.72
16:37:10|21701.89
16:37:11|21700.73
16:37:11|21700.74
16:37:13|21696.55
16:37:14|21699.12
16:37:15|21698.24
16:37:16|21703.51
16:37:17|21703.09
16:37:17|21708.98
16:37:19|21709.66
16:37:20|21713.27
16:37:21|21707.78
16:37:23|21711.17
16:37:25|21713.93
16:37:26|21711.94
16:37:27|21712.18
16:37:28|21715.74
16:37:29|21712.18
16:37:30|21714.14
16:37:32|21711.47
16:37:32|21714.13
16:37:33|21716.08
16:37:34|21710.34
16:37:35|21710.48
16:37:36|21692.34
16:37:37|21700.88
16:37:39|21705.22
16:37:40|21705.36
16:37:40|21706.3
16:37:42|21703.11
16:37:43|21706.42
16:37:44|21709.88
16:37:45|21707.6
16:37:46|21706.71
16:37:47|21702.86
16:37:48|21703.3
16:37:49|21698.94
16:37:50|21699.31
16:37:51|21699.62
16:37:52|21701.28
16:37:53|21703.26
16:37:54|21699.35
16:37:55|21700.16
16:37:56|21699.5
16:37:57|21699.25
16:37:58|21698.24
16:37:58|21694.43
16:38:00|21698.45
16:38:01|21699.9
16:38:02|21701.12
16:38:03|21701.67
16:38:04|21698.75
16:38:05|21698.59
16:38:06|21698.33
16:38:06|21697.66
16:38:08|21695.37
16:38:09|21695.44
16:38:10|21697.01
16:38:10|21696.9
16:38:12|21696.66
16:38:13|21690.12
16:38:14|21686.2
16:38:15|21679.13
16:38:15|21682.12
16:38:17|21682.12
16:38:18|21681.1
16:38:19|21685.13
16:38:20|21681.73
16:38:21|21683.95
16:38:23|21678.7
16:38:24|21678.61
16:38:26|21675.35
16:38:27|21675.9
16:38:28|21678.56
16:38:29|21678.96
16:38:30|21678.61
16:38:31|21676.34
16:38:32|21674.37
16:38:33|21669.72
16:38:33|21671.03
16:38:35|21671.82
16:38:36|21674.24
16:38:37|21668.32
16:38:38|21665.96
16:38:39|21667.5
16:38:40|21668.14
16:38:41|21663.17
16:38:43|21669.3
16:38:44|21669.62
16:38:45|21667.51
16:38:46|21664.87
16:38:47|21665.6
16:38:48|21666.46
16:38:49|21669.16
16:38:50|21663.79
16:38:51|21659.5
16:38:52|21658.56
16:38:53|21656.05
16:38:54|21658.73
16:38:55|21660.7
16:38:56|21658.92
16:38:57|21654.94
16:38:58|21650.22
16:38:59|21657.19
16:39:00|21653.41
16:39:01|21655.93
16:39:02|21660.72
16:39:03|21655.86
16:39:04|21657.71
16:39:05|21658.4
16:39:06|21654.38
16:39:07|21653.19
16:39:08|21655.03
16:39:09|21656.27
16:39:10|21657.29
16:39:11|21657.54
16:39:12|21656.27
16:39:13|21656.9
16:39:14|21650.1
16:39:15|21655.42
16:39:16|21654.19
16:39:17|21656.36
16:39:18|21664.04
16:39:19|21668.02
16:39:20|21667.02
16:39:21|21665.54
16:39:22|21668.
16:39:23|21668.85
16:39:25|21673.24
16:39:26|21672.28
16:39:27|21671.8
16:39:27|21674.61
16:39:29|21674.89
16:39:29|21672.15
16:39:32|21667.6
16:39:32|21670.16
16:39:33|21672.86
16:39:34|21672.83
16:39:35|21670.31
16:39:37|21673.27
16:39:38|21678.84
16:39:39|21678.09
16:39:40|21678.15
16:39:41|21679.15
16:39:42|21678.1
16:39:43|21677.63
16:39:44|21678.16
16:39:45|21670.63
16:39:46|21669.51
16:39:47|21664.71
16:39:48|21660.74
16:39:49|21657.14
16:39:50|21662.11
16:39:51|21661.66
16:39:53|21663.26
16:39:53|21665.37
16:39:54|21663.28
16:39:55|21664.11
16:39:56|21662.07
16:39:57|21665.06
16:39:58|21662.9
16:39:59|21663.42
16:40:00|21663.52
16:40:02|21655.8
16:40:03|21656.58
16:40:04|21655.59
16:40:05|21652.81
16:40:06|21652.32
16:40:06|21647.03
16:40:08|21647.04
16:40:08|21652.44
16:40:09|21653.95
16:40:11|21654.99
16:40:11|21658.77
16:40:13|21652.91
16:40:13|21652.85
16:40:15|21655.09
16:40:16|21656.97
16:40:17|21663.43
16:40:18|21670.06
16:40:19|21661.25
16:40:20|21663.26
16:40:21|21663.28
16:40:22|21663.31
16:40:23|21659.71
16:40:25|21660.62
16:40:26|21663.3
16:40:27|21667.5
16:40:29|21671.5
16:40:30|21662.67
16:40:30|21667.67
16:40:32|21666.79
16:40:33|21671.93
16:40:34|21677.35
16:40:35|21678.49
16:40:35|21675.2
16:40:37|21676.2
16:40:38|21674.3
16:40:39|21676.36
16:40:39|21680.48
16:40:41|21683.11
16:40:41|21687.59
16:40:43|21678.11
16:40:43|21675.26
16:40:45|21676.91
16:40:45|21677.03
16:40:47|21677.03
16:40:48|21682.01
16:40:49|21678.41
16:40:49|21673.56
16:40:50|21671.89
16:40:52|21674.07
16:40:52|21675.9
16:40:54|21678.39
16:40:54|21682.85
16:40:55|21680.73
16:40:57|21678.56
16:40:58|21677.62
16:40:59|21678.38
16:40:59|21682.03
16:41:01|21677.86
16:41:02|21676.45
16:41:02|21674.65
16:41:03|21672.03
16:41:05|21668.58
16:41:05|21667.52
16:41:06|21670.68
16:41:07|21669.59
16:41:09|21676.18
16:41:10|21671.52
16:41:11|21667.5
16:41:12|21670.27
16:41:12|21676.01
16:41:13|21673.12
16:41:14|21672.17
16:41:16|21672.1
16:41:17|21674.26
16:41:17|21675.59
16:41:19|21672.43
16:41:20|21668.24
16:41:21|21664.47
16:41:22|21661.36
16:41:24|21667.22
16:41:25|21663.19
16:41:27|21666.92
16:41:28|21665.72
16:41:29|21666.45
16:41:30|21667.64
16:41:31|21668.43
16:41:33|21674.92
16:41:34|21675.
16:41:35|21673.83
16:41:36|21666.79
16:41:37|21668.55
16:41:38|21667.31
16:41:40|21668.55
16:41:41|21668.55
16:41:42|21661.74
16:41:43|21656.82
16:41:44|21664.01
16:41:45|21662.41
16:41:46|21659.75
16:41:48|21662.2
16:41:48|21665.43
16:41:49|21664.
16:41:50|21663.26
16:41:51|21664.31
16:41:52|21670.54
16:41:53|21669.42
16:41:54|21673.1
16:41:55|21671.16
16:41:56|21669.36
16:41:57|21670.22
16:41:58|21669.91
16:41:59|21667.74
16:42:00|21664.38
16:42:01|21657.76
16:42:02|21658.68
16:42:04|21667.33
16:42:05|21668.55
16:42:06|21664.
16:42:07|21664.43
16:42:07|21665.52
16:42:08|21663.94
16:42:10|21660.4
16:42:10|21657.72
16:42:12|21657.7
16:42:13|21653.91
16:42:14|21652.8
16:42:14|21656.22
16:42:16|21657.68
16:42:16|21657.7
16:42:18|21659.57
16:42:19|21656.42
16:42:19|21652.54
16:42:20|21654.16
16:42:22|21654.76
16:42:23|21654.
16:42:24|21653.99
16:42:25|21650.01
16:42:27|21648.13
16:42:28|21647.13
16:42:30|21644.84
16:42:31|21645.96
16:42:31|21643.57
16:42:33|21641.94
16:42:34|21642.85
16:42:35|21648.22
16:42:36|21644.62
16:42:37|21640.61
16:42:38|21639.87
16:42:39|21640.01
16:42:40|21640.
16:42:41|21636.75
16:42:42|21639.94
16:42:43|21636.18
16:42:44|21632.11
16:42:45|21630.01
16:42:46|21627.42
16:42:47|21626.95
16:42:49|21613.39
16:42:49|21614.42
16:42:50|21619.38
16:42:51|21618.09
16:42:52|21618.6
16:42:53|21616.06
16:42:55|21618.24
16:42:56|21619.74
16:42:56|21617.43
16:42:58|21616.4
16:42:59|21611.01
16:43:00|21615.11
16:43:01|21612.75
16:43:02|21596.
16:43:03|21591.76
16:43:04|21562.19
16:43:05|21567.46
16:43:06|21577.55
16:43:07|21583.84
16:43:08|21591.49
16:43:09|21585.56
16:43:10|21579.17
16:43:11|21575.97
16:43:12|21583.44
16:43:13|21581.84
16:43:14|21584.75
16:43:15|21594.97
16:43:16|21597.2
16:43:17|21593.44
16:43:18|21590.73
16:43:19|21576.6
16:43:20|21581.49
16:43:21|21577.11
16:43:22|21578.58
16:43:23|21574.4
16:43:24|21571.52
16:43:25|21577.34
16:43:26|21578.19
16:43:28|21562.31
16:43:28|21565.96
16:43:30|21567.07
16:43:31|21561.41
16:43:32|21569.54
16:43:33|21572.17
16:43:35|21572.39
16:43:36|21571.08
16:43:37|21573.1
16:43:38|21575.32
16:43:39|21575.85
16:43:40|21576.65
16:43:41|21581.99
16:43:42|21580.83
16:43:44|21578.31
16:43:44|21583.95
16:43:46|21581.65
16:43:47|21583.94
16:43:48|21580.69
16:43:49|21576.15
16:43:50|21579.27
16:43:51|21586.16
16:43:52|21586.14
16:43:53|21588.13
16:43:54|21592.44
16:43:55|21596.25
16:43:56|21592.33
16:43:57|21589.28
16:43:58|21585.23
16:43:59|21587.83
16:44:00|21586.39
16:44:01|21588.29
16:44:03|21582.01
16:44:03|21587.3
16:44:04|21586.19
16:44:05|21586.83
16:44:06|21587.99
16:44:07|21590.32
16:44:08|21584.95
16:44:09|21586.45
16:44:10|21588.27
16:44:11|21589.13
16:44:12|21597.2
16:44:14|21597.77
16:44:14|21595.88
16:44:15|21593.49
16:44:16|21593.31
16:44:18|21600.64
16:44:19|21602.01
16:44:21|21600.7
16:44:21|21601.44
16:44:22|21601.42
16:44:23|21597.18
16:44:24|21600.82
16:44:25|21595.01
16:44:26|21598.23
16:44:28|21597.72
16:44:29|21600.33
16:44:29|21598.99
16:44:31|21595.94
16:44:32|21597.96
16:44:34|21592.7
16:44:35|21596.17
16:44:37|21590.34
16:44:37|21588.71
16:44:38|21588.72
16:44:40|21585.74
16:44:41|21590.41
16:44:42|21590.03
16:44:43|21588.17
16:44:44|21587.86
16:44:46|21609.69
16:44:47|21606.62
16:44:48|21607.41
16:44:49|21607.44
16:44:50|21609.42
16:44:51|21612.87
16:44:52|21608.47
16:44:53|21612.4
16:44:54|21615.59
16:44:56|21622.25
16:44:57|21626.27
16:44:57|21626.84
16:44:59|21628.01
16:45:00|21627.15
16:45:00|21621.86
16:45:02|21617.52
16:45:03|21611.02
16:45:04|21609.92
16:45:05|21605.73
16:45:06|21606.79
16:45:07|21607.35
16:45:09|21606.83
16:45:09|21606.95
16:45:10|21606.81
16:45:11|21606.78
16:45:13|21604.81
16:45:14|21609.42
16:45:15|21609.06
16:45:16|21612.41
16:45:17|21616.17
16:45:18|21614.95
16:45:19|21613.71
16:45:20|21615.41
16:45:21|21613.09
16:45:22|21612.84
16:45:23|21620.42
16:45:24|21624.3
16:45:25|21624.52
16:45:26|21629.48
16:45:27|21633.93
16:45:29|21637.36
16:45:30|21651.14
16:45:31|21652.66
16:45:33|21645.11
16:45:34|21644.07
16:45:35|21642.43
16:45:36|21648.02
16:45:37|21650.13
16:45:38|21651.
16:45:39|21655.21
16:45:40|21654.04
16:45:41|21651.03
16:45:43|21646.14
16:45:44|21638.18
16:45:45|21639.11
16:45:46|21640.94
16:45:47|21642.31
16:45:48|21647.15
16:45:49|21644.21
16:45:50|21646.39
16:45:51|21639.65
16:45:52|21643.95
16:45:53|21645.6
16:45:54|21648.98
16:45:55|21647.27
16:45:56|21646.27
16:45:57|21646.7
16:45:58|21646.97
16:45:59|21647.26
16:46:00|21647.26
16:46:01|21650.58
16:46:02|21646.74
16:46:03|21647.28
16:46:04|21650.49
16:46:05|21648.84
16:46:06|21647.28
16:46:07|21649.32
16:46:08|21649.49
16:46:09|21649.2
16:46:10|21647.29
16:46:11|21645.02
16:46:12|21647.52
16:46:13|21646.82
16:46:14|21643.92
16:46:15|21645.95
16:46:16|21641.58
16:46:18|21636.
16:46:18|21632.2
16:46:19|21621.63
16:46:20|21626.59
16:46:21|21627.61
16:46:22|21618.42
16:46:24|21618.38
16:46:25|21625.54
16:46:25|21628.78
16:46:27|21632.17
16:46:28|21636.25
16:46:29|21637.69
16:46:30|21636.18
16:46:31|21631.66
16:46:33|21636.54
16:46:34|21635.02
16:46:35|21644.4
16:46:36|21641.64
16:46:37|21643.14
16:46:38|21644.45
16:46:39|21646.05
16:46:40|21640.13
16:46:41|21646.36
16:46:43|21647.51
16:46:43|21647.33
16:46:44|21641.67
16:46:45|21645.48
16:46:46|21643.81
16:46:47|21647.85
16:46:49|21644.81
16:46:49|21645.23
16:46:50|21645.63
16:46:51|21648.87
16:46:52|21647.35
16:46:53|21647.95
16:46:54|21643.85
16:46:55|21643.87
16:46:56|21642.19
16:46:57|21645.18
16:46:59|21648.62
16:46:59|21645.32
16:47:00|21652.45
16:47:01|21651.18
16:47:02|21646.09
16:47:03|21651.07
16:47:04|21651.08
16:47:05|21652.5
16:47:06|21647.08
16:47:07|21642.43
16:47:08|21645.45
16:47:09|21646.84
16:47:10|21642.36
16:47:11|21645.3
16:47:12|21646.36
16:47:14|21641.38
16:47:15|21644.49
16:47:16|21650.79
16:47:17|21646.8
16:47:18|21648.61
16:47:19|21643.49
16:47:20|21646.47
16:47:21|21648.06
16:47:22|21648.95
16:47:23|21649.68
16:47:24|21652.93
16:47:25|21648.31
16:47:26|21657.58
16:47:27|21648.33
16:47:28|21650.97
16:47:29|21648.84
16:47:30|21653.33
16:47:32|21655.82
16:47:32|21651.93
16:47:34|21655.92
16:47:36|21659.05
16:47:36|21660.96
16:47:38|21659.79
16:47:40|21661.47
16:47:41|21659.08
16:47:42|21657.32
16:47:43|21660.6
16:47:44|21667.25
16:47:45|21668.78
16:47:46|21664.89
16:47:47|21664.89
16:47:48|21657.53
16:47:49|21652.21
16:47:50|21653.5
16:47:51|21659.57
16:47:52|21663.14
16:47:54|21659.38
16:47:55|21664.68
16:47:56|21666.93
16:47:58|21666.93
16:47:58|21669.19
16:47:59|21669.27
16:48:00|21669.25
16:48:01|21664.8
16:48:02|21663.17
16:48:03|21669.09
16:48:04|21673.47
16:48:05|21679.59
16:48:06|21668.97
16:48:08|21680.04
16:48:09|21676.34
16:48:11|21680.44
16:48:11|21676.59
16:48:12|21677.48
16:48:13|21672.65
16:48:14|21672.26
16:48:15|21671.07
16:48:16|21678.06
16:48:17|21677.29
16:48:18|21680.18
16:48:19|21675.81
16:48:20|21671.94
16:48:21|21674.78
16:48:22|21670.08
16:48:23|21676.07
16:48:24|21676.73
16:48:25|21676.96
16:48:26|21672.89
16:48:27|21676.18
16:48:28|21679.73
16:48:29|21680.5
16:48:30|21682.57
16:48:31|21683.26
16:48:33|21689.28
16:48:35|21691.9
16:48:35|21700.59
16:48:37|21691.27
16:48:38|21695.63
16:48:40|21698.43
16:48:40|21703.59
16:48:41|21696.81
16:48:42|21698.38
16:48:43|21696.74
16:48:44|21701.49
16:48:46|21697.64
16:48:47|21691.75
16:48:47|21690.33
16:48:49|21694.27
16:48:50|21689.81
16:48:51|21689.82
16:48:52|21687.22
16:48:53|21688.74
16:48:55|21698.46
16:48:55|21694.13
16:48:56|21700.98
16:48:57|21697.18
16:48:58|21699.04
16:48:59|21704.76
16:49:00|21701.51
16:49:01|21699.95
16:49:02|21701.42
16:49:03|21699.52
16:49:04|21699.83
16:49:05|21705.18
16:49:06|21702.02
16:49:07|21701.95
16:49:08|21705.29
16:49:09|21706.62
16:49:10|21708.92
16:49:11|21707.07
16:49:12|21715.13
16:49:13|21708.45
16:49:14|21703.52
16:49:15|21703.87
16:49:16|21710.08
16:49:17|21706.33
16:49:18|21710.67
16:49:19|21709.44
16:49:20|21708.78
16:49:21|21706.06
16:49:22|21712.33
16:49:23|21712.35
16:49:24|21710.71
16:49:25|21723.89
16:49:26|21718.34
16:49:27|21713.23
16:49:28|21709.87
16:49:29|21713.89
16:49:30|21711.1
16:49:31|21709.65
16:49:33|21706.84
16:49:35|21710.54
16:49:36|21708.76
16:49:37|21709.33
16:49:37|21703.96
16:49:38|21705.9
16:49:40|21716.14
16:49:41|21718.56
16:49:42|21716.96
16:49:43|21719.39
16:49:44|21722.77
16:49:45|21726.33
16:49:46|21724.52
16:49:48|21725.67
16:49:48|21724.36
16:49:49|21718.6
16:49:50|21720.38
16:49:51|21727.53
16:49:52|21722.63
16:49:53|21725.27
16:49:54|21736.01
16:49:55|21737.59
16:49:56|21736.48
16:49:57|21741.17
16:49:58|21735.54
16:49:59|21734.27
16:50:00|21732.63
16:50:01|21730.27
16:50:02|21729.52
16:50:03|21731.39
16:50:04|21729.15
16:50:05|21722.68
16:50:06|21720.01
16:50:07|21724.14
16:50:08|21727.64
16:50:09|21730.58
16:50:10|21727.01
16:50:11|21731.76
16:50:12|21729.7
16:50:14|21724.52
16:50:15|21723.94
16:50:15|21724.66
16:50:17|21720.27
16:50:18|21718.9
16:50:19|21715.56
16:50:20|21706.8
16:50:20|21705.87
16:50:22|21702.91
16:50:22|21701.9
16:50:24|21703.08
16:50:25|21702.01
16:50:26|21702.97
16:50:27|21700.75
16:50:27|21703.29
16:50:29|21695.49
16:50:29|21689.15
16:50:30|21695.44
16:50:31|21697.25
16:50:32|21702.55
16:50:34|21703.42
16:50:36|21708.93
16:50:37|21715.21
16:50:38|21710.09
16:50:40|21711.57
16:50:41|21714.83
16:50:42|21710.16
16:50:44|21714.35
16:50:45|21715.94
16:50:46|21717.9
16:50:46|21716.76
16:50:47|21719.36
16:50:49|21716.12
16:50:49|21716.71
16:50:51|21717.35
16:50:52|21717.08
16:50:53|21722.42
16:50:54|21721.88
16:50:54|21717.12
16:50:56|21722.19
16:50:57|21718.6
16:50:58|21718.08
16:50:59|21729.99
16:51:00|21732.52
16:51:01|21727.14
16:51:02|21724.07
16:51:03|21724.07
16:51:04|21721.89
16:51:05|21722.79
16:51:06|21721.01
16:51:07|21714.18
16:51:08|21713.91
16:51:10|21709.4
16:51:10|21712.32
16:51:11|21712.32
16:51:12|21714.06
16:51:14|21715.03
16:51:15|21716.32
16:51:16|21715.55
16:51:18|21715.07
16:51:18|21710.
16:51:19|21713.62
16:51:20|21713.36
16:51:21|21713.35
16:51:22|21712.12
16:51:23|21710.01
16:51:24|21710.05
16:51:25|21703.43
16:51:27|21706.74
16:51:28|21703.
16:51:29|21703.56
16:51:30|21703.83
16:51:31|21702.61
16:51:32|21702.27
16:51:33|21706.24
16:51:34|21704.14
16:51:36|21706.67
16:51:37|21705.95
16:51:38|21704.75
16:51:39|21704.74
16:51:41|21710.4
16:51:42|21706.65
16:51:44|21707.34
16:51:44|21703.25
16:51:46|21705.42
16:51:46|21708.04
16:51:47|21705.79
16:51:49|21708.16
16:51:49|21709.87
16:51:51|21708.17
16:51:52|21708.26
16:51:53|21714.69
16:51:53|21713.92
16:51:55|21707.27
16:51:57|21702.17
16:51:58|21702.94
16:51:58|21699.83
16:52:00|21697.3
16:52:01|21699.5
16:52:02|21699.91
16:52:03|21701.33
16:52:04|21703.95
16:52:04|21705.98
16:52:06|21705.01
16:52:06|21706.75
16:52:08|21708.46
16:52:09|21708.19
16:52:10|21709.1
16:52:11|21703.36
16:52:12|21705.98
16:52:13|21706.03
16:52:14|21708.95
16:52:15|21698.42
16:52:16|21706.94
16:52:17|21704.19
16:52:18|21699.93
16:52:19|21701.98
16:52:20|21700.96
16:52:21|21704.02
16:52:23|21697.06
16:52:23|21695.18
16:52:24|21695.21
16:52:25|21695.97
16:52:27|21699.58
16:52:27|21696.33
16:52:28|21695.91
16:52:30|21699.99
16:52:31|21698.02
16:52:32|21697.3
16:52:32|21693.03
16:52:34|21692.32
16:52:35|21686.52
16:52:36|21689.79
16:52:37|21691.96
16:52:39|21686.69
16:52:40|21692.96
16:52:41|21694.1
16:52:43|21694.18
16:52:44|21695.96
16:52:46|21697.35
16:52:47|21698.91
16:52:48|21698.09
16:52:49|21705.74
16:52:51|21705.68
16:52:52|21711.52
16:52:52|21714.78
16:52:53|21711.34
16:52:55|21710.97
16:52:55|21707.83
16:52:57|21714.85
16:52:58|21713.21
16:52:59|21709.13
16:53:00|21705.78
16:53:01|21706.49
16:53:02|21708.88
16:53:04|21712.21
16:53:05|21709.71
16:53:06|21714.96
16:53:06|21713.18
16:53:08|21709.09
16:53:09|21707.07
16:53:10|21709.85
16:53:11|21710.2
16:53:12|21718.14
16:53:13|21717.64
16:53:13|21714.57
16:53:15|21712.96
16:53:15|21713.8
16:53:17|21713.3
16:53:17|21714.13
16:53:18|21707.62
16:53:20|21708.78
16:53:21|21709.34
16:53:22|21706.24
16:53:22|21704.98
16:53:24|21707.66
16:53:24|21707.65
16:53:25|21714.45
16:53:26|21713.64
16:53:28|21711.71
16:53:29|21714.38
16:53:30|21710.31
16:53:31|21709.74
16:53:32|21708.77
16:53:32|21704.
16:53:34|21700.86
16:53:35|21696.96
16:53:36|21710.93
16:53:38|21714.28
16:53:39|21712.73
16:53:40|21714.47
16:53:42|21710.53
16:53:43|21709.4
16:53:45|21711.64
16:53:46|21712.87
16:53:46|21710.27
16:53:47|21709.96
16:53:49|21713.04
16:53:49|21711.6
16:53:50|21715.32
16:53:52|21711.47
16:53:53|21714.49
16:53:54|21710.15
16:53:55|21711.46
16:53:56|21714.1
16:53:57|21711.68
16:53:58|21711.78
16:53:59|21707.36
16:54:00|21704.01
16:54:02|21693.47
16:54:03|21695.76
16:54:04|21699.02
16:54:04|21699.56
16:54:06|21697.37
16:54:07|21697.05
16:54:08|21695.24
16:54:09|21696.53
16:54:10|21696.29
16:54:11|21700.74
16:54:12|21706.07
16:54:13|21708.81
16:54:14|21712.93
16:54:15|21705.37
16:54:16|21705.3
16:54:17|21701.45
16:54:18|21704.54
16:54:19|21707.09
16:54:20|21713.47
16:54:21|21710.
16:54:22|21708.84
16:54:24|21705.28
16:54:24|21710.56
16:54:25|21711.99
16:54:27|21714.89
16:54:28|21710.85
16:54:28|21708.88
16:54:29|21704.76
16:54:31|21702.73
16:54:32|21698.71
16:54:32|21700.
16:54:34|21701.27
16:54:35|21701.56
16:54:36|21704.73
16:54:37|21704.
16:54:38|21703.67
16:54:39|21699.3
16:54:40|21695.46
16:54:42|21698.46
16:54:43|21699.29
16:54:44|21696.32
16:54:45|21696.32
16:54:46|21693.75
16:54:47|21691.22
16:54:48|21692.69
16:54:49|21697.08
16:54:50|21696.04
16:54:51|21696.73
16:54:52|21693.49
16:54:53|21692.73
16:54:53|21693.46
16:54:55|21697.39
16:54:56|21699.35
16:54:57|21703.98
16:54:57|21707.24
16:54:59|21703.96
16:55:01|21705.22
16:55:01|21707.14
16:55:03|21708.98
16:55:04|21705.19
16:55:05|21704.86
16:55:07|21707.19
16:55:07|21710.
16:55:08|21710.
16:55:09|21707.31
16:55:11|21713.55
16:55:12|21713.06
16:55:13|21717.33
16:55:13|21716.24
16:55:15|21710.54
16:55:16|21714.27
16:55:17|21718.12
16:55:18|21716.65
16:55:19|21722.48
16:55:21|21723.46
16:55:21|21729.9
16:55:22|21724.67
16:55:23|21724.01
16:55:24|21722.67
16:55:26|21725.85
16:55:26|21724.1
16:55:28|21722.86
16:55:28|21722.67
16:55:30|21724.82
16:55:31|21722.61
16:55:32|21720.53
16:55:33|21721.45
16:55:34|21721.18
16:55:35|21722.44
16:55:36|21719.06
16:55:38|21722.31
16:55:39|21720.5
16:55:40|21718.94
16:55:42|21711.36
16:55:43|21715.17
16:55:44|21710.74
16:55:45|21717.44
16:55:46|21716.48
16:55:47|21716.99
16:55:49|21718.04
16:55:50|21716.22
16:55:50|21722.1
16:55:52|21720.48
16:55:53|21718.43
16:55:54|21718.34
16:55:55|21718.35
16:55:56|21719.5
16:55:57|21720.87
16:55:58|21717.96
16:55:59|21717.97
16:56:00|21723.52
16:56:01|21719.33
16:56:02|21718.34
16:56:03|21718.51
16:56:04|21715.31
16:56:05|21716.62
16:56:06|21712.52
16:56:07|21707.6
16:56:09|21708.98
16:56:09|21711.34
16:56:10|21713.62
16:56:11|21715.3
16:56:13|21710.38
16:56:13|21715.84
16:56:15|21710.7
16:56:16|21714.19
16:56:17|21716.48
16:56:18|21717.66
16:56:19|21713.34
16:56:20|21715.33
16:56:21|21713.16
16:56:22|21717.24
16:56:22|21717.66
16:56:24|21715.21
16:56:25|21714.1
16:56:25|21713.81
16:56:27|21712.62
16:56:27|21711.31
16:56:28|21710.6
16:56:29|21710.96
16:56:30|21712.4
16:56:31|21709.77
16:56:33|21710.95
16:56:34|21710.01
16:56:34|21708.07
16:56:35|21705.9
16:56:37|21704.46
16:56:38|21709.07
16:56:39|21706.18
16:56:41|21705.45
16:56:41|21713.1
16:56:42|21709.69
16:56:44|21709.86
16:56:45|21710.67
16:56:46|21712.11
16:56:47|21705.9
16:56:48|21713.47
16:56:49|21713.41
16:56:49|21712.04
16:56:51|21710.93
16:56:52|21712.85
16:56:53|21713.96
16:56:54|21713.08
16:56:55|21714.95
16:56:56|21715.19
16:56:57|21713.44
16:56:58|21714.17
16:56:59|21714.03
16:57:00|21719.
16:57:01|21714.07
16:57:02|21717.3
16:57:03|21725.95
16:57:04|21726.34
16:57:06|21724.21
16:57:06|21724.21
16:57:07|21728.66
16:57:09|21726.02
16:57:09|21725.92
16:57:10|21728.97
16:57:11|21730.
16:57:12|21726.94
16:57:14|21727.25
16:57:14|21727.44
16:57:16|21727.54
16:57:17|21727.46
16:57:18|21729.55
16:57:19|21729.99
16:57:20|21725.6
16:57:21|21723.22
16:57:22|21725.69
16:57:23|21724.11
16:57:24|21717.68
16:57:25|21721.37
16:57:26|21721.22
16:57:27|21718.4
16:57:28|21713.57
16:57:29|21715.75
16:57:30|21716.59
16:57:31|21713.59
16:57:32|21703.14
16:57:33|21705.85
16:57:35|21695.22
16:57:36|21695.82
16:57:37|21700.13
16:57:37|21698.81
16:57:39|21690.12
16:57:41|21694.78
16:57:42|21692.33
16:57:43|21683.73
16:57:44|21674.67
16:57:45|21677.38
16:57:46|21682.51
16:57:48|21678.94
16:57:48|21681.42
16:57:50|21684.15
16:57:51|21678.7
16:57:52|21671.58
16:57:53|21675.92
16:57:53|21676.51
16:57:55|21675.09
16:57:56|21672.57
16:57:57|21673.65
16:57:58|21674.63
16:58:00|21673.97
16:58:00|21671.83
16:58:02|21673.22
16:58:03|21670.86
16:58:04|21673.67
16:58:05|21671.9
16:58:06|21674.85
16:58:07|21677.37
16:58:08|21676.61
16:58:09|21673.91
16:58:10|21674.05
16:58:11|21677.94
16:58:12|21675.62
16:58:13|21674.41
16:58:14|21674.11
16:58:15|21673.62
16:58:17|21678.95
16:58:18|21677.02
16:58:18|21676.52
16:58:19|21678.69
16:58:20|21679.49
16:58:22|21678.07
16:58:22|21679.17
16:58:24|21680.28
16:58:25|21683.6
16:58:26|21689.75
16:58:26|21691.01
16:58:27|21694.62
16:58:29|21692.11
16:58:29|21694.21
16:58:31|21693.59
16:58:31|21691.93
16:58:32|21695.09
16:58:33|21694.22
16:58:35|21697.93
16:58:36|21697.91
16:58:37|21697.2
16:58:38|21696.92
16:58:39|21694.33
16:58:40|21693.8
16:58:41|21697.91
16:58:42|21698.95
16:58:43|21696.81
16:58:45|21699.33
16:58:46|21703.85
16:58:48|21699.79
16:58:49|21697.53
16:58:50|21699.32
16:58:52|21696.85
16:58:52|21696.82
16:58:53|21695.13
16:58:54|21696.27
16:58:56|21693.93
16:58:56|21694.69
16:58:57|21696.64
16:58:59|21692.98
16:58:59|21696.33
16:59:01|21699.71
16:59:02|21695.78
16:59:03|21693.33
16:59:04|21695.18
16:59:05|21690.97
16:59:06|21685.82
16:59:07|21691.44
16:59:08|21691.88
16:59:09|21690.72
16:59:10|21694.33
16:59:11|21691.11
16:59:12|21693.97
16:59:13|21696.5
16:59:14|21692.75
16:59:15|21691.04
16:59:16|21690.99
16:59:17|21688.93
16:59:18|21687.19
16:59:19|21679.62
16:59:20|21682.72
16:59:21|21683.83
16:59:22|21682.83
16:59:23|21685.61
16:59:24|21683.57
16:59:25|21675.85
16:59:26|21682.2
16:59:27|21683.46
16:59:28|21687.77
16:59:29|21686.64
16:59:30|21691.87
16:59:31|21691.21
16:59:32|21692.75
16:59:33|21693.75
16:59:34|21695.3
16:59:35|21692.57
16:59:36|21690.84
16:59:37|21694.05
16:59:38|21694.05
16:59:39|21692.96
16:59:40|21697.46
16:59:42|21700.95
16:59:43|21698.76
16:59:44|21697.96
16:59:46|21701.98
16:59:47|21699.15
16:59:47|21697.89
16:59:49|21696.64
16:59:50|21698.6
16:59:51|21696.19
16:59:52|21691.4
16:59:54|21692.28
16:59:55|21695.5
16:59:56|21693.97
16:59:57|21699.51
16:59:58|21696.71
16:59:59|21691.94
17:00:00|21689.37
17:00:02|21686.09
17:00:02|21690.08
17:00:03|21691.51
17:00:05|21692.78
17:00:05|21690.24
17:00:07|21689.5
17:00:07|21690.95
17:00:09|21688.37
17:00:09|21696.5
17:00:10|21701.02
17:00:12|21702.63
17:00:13|21702.05
17:00:14|21702.56
17:00:15|21702.49
17:00:16|21706.11
17:00:16|21703.09
17:00:17|21702.27
17:00:19|21704.35
17:00:20|21702.51
17:00:20|21702.53
17:00:22|21702.8
17:00:23|21708.12
17:00:24|21705.32
17:00:25|21707.98
17:00:26|21707.29
17:00:27|21706.73
17:00:28|21715.53
17:00:29|21720.48
17:00:30|21721.66
17:00:31|21717.35
17:00:32|21717.29
17:00:33|21711.94
17:00:34|21715.91
17:00:35|21716.97
17:00:36|21719.52
17:00:37|21718.82
17:00:38|21719.5
17:00:39|21718.56
17:00:40|21719.22
17:00:41|21716.56
17:00:42|21721.75
17:00:43|21722.43
17:00:45|21721.54
17:00:46|21719.57
17:00:47|21721.54
17:00:47|21722.61
17:00:48|21725.3
17:00:49|21725.11
17:00:50|21721.56
17:00:52|21722.96
17:00:53|21726.86
17:00:54|21725.98
17:00:55|21730.
17:00:56|21727.25
17:00:57|21725.34
17:00:58|21729.85
17:00:59|21730.4
17:01:00|21726.83
17:01:01|21731.01
17:01:02|21730.15
17:01:03|21728.33
17:01:05|21727.91
17:01:06|21731.01
17:01:07|21726.87
17:01:07|21727.77
17:01:09|21731.67
17:01:10|21726.9
17:01:11|21731.04
17:01:12|21731.94
17:01:13|21724.01
17:01:14|21722.44
17:01:15|21713.36
17:01:16|21712.99
17:01:18|21721.58
17:01:19|21721.57
17:01:20|21713.44
17:01:21|21718.66
17:01:22|21716.45
17:01:23|21715.27
17:01:24|21718.89
17:01:26|21718.37
17:01:27|21718.42
17:01:28|21716.97
17:01:29|21712.92
17:01:30|21714.94
17:01:31|21711.03
17:01:31|21711.32
17:01:33|21711.08
17:01:34|21707.39
17:01:35|21711.08
17:01:36|21707.07
17:01:36|21708.15
17:01:37|21707.04
17:01:39|21702.85
17:01:39|21703.69
17:01:40|21702.33
17:01:42|21705.7
17:01:43|21705.26
17:01:45|21703.12
17:01:46|21695.92
17:01:47|21696.31
17:01:48|21696.55
17:01:49|21693.65
17:01:50|21696.3
17:01:52|21702.33
17:01:53|21702.6
17:01:54|21698.57
17:01:55|21697.49
17:01:57|21694.94
17:01:57|21700.35
17:01:59|21698.29
17:02:00|21695.77
17:02:01|21697.17
17:02:02|21698.5
17:02:04|21690.75
17:02:04|21685.81
17:02:05|21679.2
17:02:07|21683.03
17:02:08|21683.09
17:02:08|21677.04
17:02:10|21676.
17:02:11|21675.06
17:02:12|21672.88
17:02:13|21675.44
17:02:15|21676.83
17:02:15|21669.63
17:02:16|21670.28
17:02:17|21666.62
17:02:18|21667.84
17:02:19|21666.63
17:02:20|21669.64
17:02:21|21670.5
17:02:22|21679.56
17:02:23|21678.1
17:02:24|21673.37
17:02:26|21670.53
17:02:27|21672.55
17:02:28|21666.65
17:02:29|21670.42
17:02:30|21668.85
17:02:31|21665.02
17:02:31|21668.47
17:02:33|21668.51
17:02:34|21673.66
17:02:35|21675.11
17:02:36|21673.37
17:02:36|21673.52
17:02:38|21667.54
17:02:39|21664.14
17:02:40|21666.68
17:02:41|21668.65
17:02:42|21665.85
17:02:43|21666.66
17:02:45|21665.98
17:02:45|21665.94
17:02:47|21668.27
17:02:48|21668.64
17:02:48|21670.31
17:02:50|21669.63
17:02:50|21669.66
17:02:52|21672.37
17:02:53|21668.48
17:02:54|21666.41
17:02:55|21667.04
17:02:57|21674.6
17:02:58|21689.92
17:02:59|21689.91
17:03:01|21682.54
17:03:02|21684.25
17:03:04|21689.39
17:03:04|21695.43
17:03:05|21692.3
17:03:06|21692.96
17:03:07|21696.82
17:03:08|21698.02
17:03:09|21707.23
17:03:10|21702.98
17:03:11|21696.79
17:03:12|21700.64
17:03:13|21702.85
17:03:14|21705.43
17:03:15|21710.01
17:03:16|21708.58
17:03:17|21712.66
17:03:18|21709.65
17:03:19|21719.59
17:03:20|21711.87
17:03:21|21713.13
17:03:22|21713.78
17:03:23|21713.15
17:03:24|21713.76
17:03:25|21709.46
17:03:27|21706.51
17:03:28|21710.58
17:03:29|21710.57
17:03:30|21714.99
17:03:31|21718.07
17:03:32|21714.76
17:03:33|21713.67
17:03:34|21714.63
17:03:35|21715.69
17:03:36|21711.49
17:03:38|21712.08
17:03:38|21713.31
17:03:39|21712.25
17:03:40|21708.02
17:03:41|21712.45
17:03:42|21708.72
17:03:43|21710.34
17:03:45|21705.6
17:03:47|21704.98
17:03:47|21706.24
17:03:49|21708.85
17:03:51|21706.33
17:03:52|21705.56
17:03:53|21703.36
17:03:54|21702.52
17:03:55|21702.03
17:03:55|21704.31
17:03:57|21704.52
17:03:58|21698.92
17:03:59|21699.92
17:04:00|21700.72
17:04:01|21698.89
17:04:03|21698.2
17:04:03|21695.82
17:04:04|21691.23
17:04:05|21693.7
17:04:06|21687.66
17:04:07|21683.64
17:04:08|21689.
17:04:09|21686.07
17:04:11|21684.46
17:04:12|21682.54
17:04:12|21686.92
17:04:14|21681.48
17:04:16|21685.43
17:04:16|21686.24
17:04:17|21685.11
17:04:18|21682.67
17:04:19|21667.53
17:04:20|21664.92
17:04:21|21660.68
17:04:22|21660.76
17:04:23|21655.07
17:04:24|21651.39
17:04:25|21650.9
17:04:26|21647.77
17:04:27|21641.31
17:04:28|21644.74
17:04:29|21648.19
17:04:30|21638.64
17:04:31|21632.09
17:04:32|21637.98
17:04:33|21638.7
17:04:34|21640.09
17:04:35|21642.1
17:04:36|21645.89
17:04:37|21642.65
17:04:39|21645.37
17:04:39|21640.13
17:04:41|21641.37
17:04:42|21647.45
17:04:42|21647.84
17:04:43|21645.32
17:04:45|21647.62
17:04:46|21646.8
17:04:47|21657.54
17:04:49|21658.07
17:04:50|21656.53
17:04:51|21653.48
17:04:52|21651.12
17:04:53|21654.
17:04:54|21654.38
17:04:56|21660.55
17:04:57|21668.91
17:04:58|21673.87
17:04:58|21677.76
17:05:00|21667.66
17:05:01|21666.44
17:05:02|21670.14
17:05:03|21677.76
17:05:04|21673.12
17:05:06|21678.26
17:05:06|21675.27
17:05:08|21682.65
17:05:09|21680.07
17:05:10|21687.36
17:05:11|21682.54
17:05:12|21681.65
17:05:13|21678.1
17:05:14|21678.45
17:05:15|21677.36
17:05:16|21682.74
17:05:17|21682.99
17:05:18|21686.54
17:05:19|21692.59
17:05:20|21695.79
17:05:21|21691.93
17:05:22|21696.82
17:05:23|21691.93
17:05:24|21690.1
17:05:25|21691.95
17:05:26|21687.41
17:05:27|21684.45
17:05:28|21689.16
17:05:29|21694.58
17:05:30|21694.24
17:05:31|21691.62
17:05:32|21696.09
17:05:33|21698.36
17:05:34|21696.11
17:05:35|21695.42
17:05:36|21699.72
17:05:37|21696.06
17:05:38|21701.76
17:05:39|21698.59
17:05:40|21705.85
17:05:41|21706.18
17:05:42|21704.72
17:05:43|21708.78
17:05:44|21712.31
17:05:45|21706.85
17:05:46|21712.01
17:05:48|21708.01
17:05:49|21707.46
17:05:51|21707.57
17:05:52|21707.81
17:05:53|21706.72
17:05:54|21703.83
17:05:55|21704.85
17:05:56|21707.72
17:05:58|21705.26
17:05:59|21708.34
17:06:00|21710.09
17:06:02|21713.43
17:06:03|21715.42
17:06:04|21716.2
17:06:05|21711.69
17:06:06|21717.
17:06:08|21721.55
17:06:09|21719.79
17:06:10|21716.5
17:06:11|21720.65
17:06:12|21719.75
17:06:13|21724.25
17:06:14|21733.25
17:06:14|21725.94
17:06:16|21722.25
17:06:17|21722.61
17:06:18|21719.51
17:06:19|21720.36
17:06:20|21718.94
17:06:22|21715.83
17:06:22|21714.67
17:06:24|21710.49
17:06:25|21712.83
17:06:26|21714.14
17:06:27|21715.22
17:06:28|21719.08
17:06:29|21720.11
17:06:30|21717.28
17:06:31|21715.91
17:06:32|21718.
17:06:33|21722.6
17:06:34|21720.56
17:06:35|21722.73
17:06:36|21720.73
17:06:37|21717.18
17:06:38|21717.26
17:06:38|21719.39
17:06:40|21723.17
17:06:41|21721.2
17:06:41|21719.86
17:06:43|21717.96
17:06:43|21719.83
17:06:45|21722.78
17:06:46|21721.2
17:06:47|21721.83
17:06:49|21723.13
17:06:49|21726.24
17:06:51|21723.48
17:06:52|21723.25
17:06:53|21724.29
17:06:54|21727.93
17:06:55|21723.38
17:06:56|21724.58
17:06:58|21725.18
17:06:59|21723.11
17:07:00|21722.09
17:07:01|21720.8
17:07:02|21720.08
17:07:03|21718.25
17:07:04|21715.44
17:07:05|21715.43
17:07:06|21718.02
17:07:07|21711.93
17:07:08|21708.71
17:07:09|21711.67
17:07:10|21713.89
17:07:11|21710.07
17:07:12|21710.03
17:07:13|21708.61
17:07:14|21706.72
17:07:15|21709.4
17:07:16|21709.39
17:07:17|21708.15
17:07:18|21709.51
17:07:19|21709.62
17:07:20|21711.72
17:07:22|21710.35
17:07:23|21713.64
17:07:23|21714.44
17:07:25|21710.74
17:07:26|21713.98
17:07:26|21719.06
17:07:27|21720.79
17:07:29|21717.89
17:07:29|21717.6
17:07:30|21718.51
17:07:32|21717.88
17:07:32|21717.39
17:07:33|21719.41
17:07:35|21720.44
17:07:35|21717.
17:07:37|21717.76
17:07:38|21715.82
17:07:39|21713.93
17:07:39|21710.51
17:07:41|21710.95
17:07:42|21708.16
17:07:43|21706.2
17:07:43|21707.46
17:07:45|21705.46
17:07:45|21703.89
17:07:46|21708.39
17:07:47|21708.91
17:07:49|21716.03
17:07:50|21718.75
17:07:52|21718.13
17:07:53|21718.23
17:07:55|21716.16
17:07:55|21716.07
17:07:56|21716.25
17:07:57|21716.47
17:07:59|21717.96
17:07:59|21715.08
17:08:00|21710.94
17:08:01|21711.03
17:08:03|21713.24
17:08:04|21713.24
17:08:06|21710.35
17:08:06|21708.57
17:08:07|21710.73
17:08:08|21709.81
17:08:09|21706.81
17:08:10|21708.12
17:08:11|21703.27
17:08:12|21702.17
17:08:13|21705.24
17:08:15|21705.73
17:08:15|21704.12
17:08:17|21707.02
17:08:17|21710.48
17:08:19|21711.96
17:08:20|21710.31
17:08:21|21713.77
17:08:21|21711.49
17:08:23|21708.08
17:08:24|21709.67
17:08:25|21708.89
17:08:25|21715.91
17:08:27|21717.81
17:08:27|21719.43
17:08:29|21718.2
17:08:30|21716.27
17:08:31|21716.56
17:08:32|21718.82
17:08:33|21714.2
17:08:34|21715.75
17:08:35|21717.21
17:08:36|21714.47
17:08:37|21715.18
17:08:38|21708.71
17:08:39|21713.28
17:08:40|21712.5
17:08:41|21715.37
17:08:42|21715.72
17:08:43|21713.77
17:08:44|21716.47
17:08:45|21716.6
17:08:46|21720.57
17:08:47|21721.52
17:08:48|21722.21
17:08:49|21716.4
17:08:50|21712.01
17:08:51|21715.78
17:08:53|21706.29
17:08:54|21710.79
17:08:56|21709.59
17:08:57|21710.68
17:08:58|21714.08
17:08:59|21713.95
17:09:00|21713.91
17:09:01|21716.3
17:09:02|21714.31
17:09:03|21712.2
17:09:04|21711.59
17:09:05|21713.8
17:09:06|21707.24
17:09:07|21708.52
17:09:08|21708.82
17:09:09|21707.79
17:09:11|21707.57
17:09:11|21703.61
17:09:12|21703.3
17:09:13|21704.11
17:09:14|21700.77
17:09:15|21703.04
17:09:16|21703.62
17:09:17|21705.67
17:09:18|21706.89
17:09:19|21705.86
17:09:20|21706.54
17:09:21|21708.28
17:09:22|21706.1
17:09:23|21707.97
17:09:24|21712.21
17:09:25|21714.84
17:09:26|21713.28
17:09:28|21710.74
17:09:29|21709.3
17:09:30|21706.63
17:09:31|21709.57
17:09:32|21710.33
17:09:33|21707.79
17:09:34|21708.89
17:09:35|21710.17
17:09:36|21710.12
17:09:36|21716.42
17:09:37|21719.31
17:09:38|21715.21
17:09:39|21718.59
17:09:41|21715.53
17:09:42|21718.1
17:09:43|21715.47
17:09:43|21717.84
17:09:45|21718.6
17:09:45|21717.02
17:09:47|21718.87
17:09:48|21717.71
17:09:49|21719.96
17:09:49|21722.13
17:09:51|21719.02
17:09:52|21717.05
17:09:53|21724.32
17:09:55|21733.99
17:09:55|21723.74
17:09:56|21724.28
17:09:57|21720.93
17:09:59|21725.18
17:10:00|21722.52
17:10:01|21723.13
17:10:02|21725.86
17:10:04|21722.94
17:10:04|21725.46
17:10:05|21722.29
17:10:06|21725.21
17:10:07|21727.86
17:10:08|21726.24
17:10:09|21730.99
17:10:11|21726.18
17:10:12|21725.9
17:10:13|21724.66
17:10:14|21723.68
17:10:15|21723.33
17:10:16|21722.71
17:10:17|21723.83
17:10:18|21730.15
17:10:19|21738.5
17:10:20|21736.73
17:10:21|21737.43
17:10:22|21733.96
17:10:23|21735.26
17:10:24|21734.67
17:10:25|21735.35
17:10:26|21730.93
17:10:27|21727.8
17:10:28|21731.82
17:10:29|21733.01
17:10:30|21729.9
17:10:31|21731.47
17:10:32|21732.11
17:10:33|21733.08
17:10:34|21733.42
17:10:35|21735.62
17:10:36|21738.01
17:10:37|21738.03
17:10:38|21738.44
17:10:39|21739.46
17:10:40|21739.85
17:10:41|21744.14
17:10:42|21753.82
17:10:43|21756.66
17:10:44|21760.9
17:10:45|21761.81
17:10:46|21757.14
17:10:47|21763.09
17:10:48|21787.28
17:10:49|21781.51
17:10:50|21778.83
17:10:52|21773.94
17:10:52|21770.08
17:10:54|21772.06
17:10:55|21779.4
17:10:56|21784.95
17:10:58|21773.82
17:10:58|21776.08
17:11:00|21780.1
17:11:01|21780.81
17:11:03|21770.26
17:11:04|21770.59
17:11:05|21772.52
17:11:06|21774.19
17:11:07|21770.47
17:11:08|21775.62
17:11:09|21777.99
17:11:10|21774.03
17:11:11|21771.03
17:11:12|21769.01
17:11:14|21771.97
17:11:15|21771.8
17:11:16|21767.4
17:11:16|21771.63
17:11:18|21765.17
17:11:18|21770.24
17:11:20|21763.31
17:11:21|21762.52
17:11:22|21771.13
17:11:23|21771.94
17:11:24|21775.57
17:11:25|21777.74
17:11:26|21776.24
17:11:27|21772.28
17:11:28|21771.29
17:11:29|21776.84
17:11:30|21781.18
17:11:31|21782.08
17:11:32|21771.75
17:11:33|21773.54
17:11:34|21771.65
17:11:35|21766.3
17:11:36|21769.59
17:11:37|21769.58
17:11:38|21772.28
17:11:39|21769.71
17:11:40|21768.1
17:11:41|21771.62
17:11:42|21766.55
17:11:43|21766.32
17:11:44|21769.24
17:11:45|21766.23
17:11:46|21770.36
17:11:47|21767.49
17:11:48|21769.66
17:11:49|21769.99
17:11:50|21777.1
17:11:52|21777.58
17:11:53|21776.66
17:11:54|21776.61
17:11:55|21779.32
17:11:56|21779.97
17:11:57|21775.29
17:11:58|21776.81
17:11:59|21779.28
17:12:00|21778.2
17:12:02|21777.14
17:12:03|21775.08
17:12:05|21779.39
17:12:06|21778.4
17:12:06|21781.74
17:12:08|21777.3
17:12:09|21778.67
17:12:10|21779.64
17:12:12|21778.26
17:12:12|21777.56
17:12:13|21778.39
17:12:14|21778.33
17:12:15|21778.69
17:12:17|21775.42
17:12:19|21774.65
17:12:19|21774.07
17:12:20|21769.79
17:12:21|21762.78
17:12:23|21763.52
17:12:23|21763.52
17:12:25|21764.5
17:12:26|21764.52
17:12:27|21769.96
17:12:28|21774.04
17:12:29|21774.4
17:12:29|21772.26
17:12:31|21775.66
17:12:32|21775.78
17:12:32|21773.36
17:12:34|21772.17
17:12:35|21771.95
17:12:35|21773.6
17:12:37|21776.8
17:12:37|21770.8
17:12:39|21774.93
17:12:40|21779.29
17:12:40|21794.24
17:12:41|21797.76
17:12:43|21796.42
17:12:44|21794.25
17:12:45|21788.96
17:12:46|21805.12
17:12:46|21803.78
17:12:47|21805.96
17:12:49|21816.92
17:12:50|21819.44
17:12:51|21814.25
17:12:52|21816.94
17:12:53|21817.68
17:12:55|21816.47
17:12:56|21815.25
17:12:57|21820.14
17:12:58|21820.63
17:12:59|21821.19
17:13:00|21819.18
17:13:02|21815.17
17:13:02|21807.39
17:13:03|21803.18
17:13:05|21802.1
17:13:06|21809.44
17:13:06|21807.08
17:13:08|21807.19
17:13:09|21804.95
17:13:09|21808.53
17:13:10|21805.74
17:13:11|21805.71
17:13:12|21804.45
17:13:14|21808.51
17:13:14|21808.51
17:13:16|21804.81
17:13:16|21806.31
17:13:17|21810.49
17:13:19|21813.53
17:13:19|21820.06
17:13:21|21818.89
17:13:21|21819.24
17:13:23|21816.25
17:13:24|21799.52
17:13:25|21801.66
17:13:26|21795.86
17:13:27|21791.58
17:13:27|21797.3
17:13:29|21792.13
17:13:30|21791.44
17:13:30|21786.11
17:13:32|21786.38
17:13:33|21785.08
17:13:35|21792.64
17:13:35|21791.93
17:13:36|21792.97
17:13:37|21787.71
17:13:38|21787.96
17:13:39|21784.27
17:13:40|21794.26
17:13:41|21794.69
17:13:42|21793.82
17:13:43|21789.64
17:13:44|21790.47
17:13:45|21793.68
17:13:46|21792.2
17:13:47|21786.33
17:13:48|21790.82
17:13:49|21793.77
17:13:50|21797.03
17:13:51|21794.59
17:13:52|21793.89
17:13:54|21793.89
17:13:55|21797.25
17:13:57|21798.08
17:13:57|21797.03
17:13:58|21797.13
17:13:59|21798.95
17:14:00|21794.33
17:14:01|21796.46
17:14:02|21795.
17:14:03|21795.88
17:14:04|21794.99
17:14:05|21792.05
17:14:06|21794.
17:14:07|21791.19
17:14:09|21789.5
17:14:10|21790.47
17:14:11|21794.03
17:14:12|21795.84
17:14:14|21796.63
17:14:14|21791.69
17:14:15|21792.67
17:14:16|21797.43
17:14:17|21796.03
17:14:18|21793.47
17:14:20|21796.45
17:14:21|21795.79
17:14:22|21798.86
17:14:23|21802.76
17:14:24|21801.75
17:14:25|21805.57
17:14:26|21803.68
17:14:26|21800.02
17:14:28|21799.76
17:14:29|21806.61
17:14:30|21804.47
17:14:32|21808.08
17:14:32|21808.58
17:14:33|21809.84
17:14:34|21817.25
17:14:35|21811.58
17:14:36|21809.39
17:14:37|21809.2
17:14:38|21810.92
17:14:40|21807.96
17:14:41|21807.96
17:14:42|21812.55
17:14:43|21813.85
17:14:44|21814.25
17:14:45|21812.01
17:14:46|21815.64
17:14:47|21812.7
17:14:48|21812.77
17:14:49|21811.98
17:14:50|21814.43
17:14:51|21814.04
17:14:52|21821.86
17:14:53|21816.04
17:14:55|21814.72
17:14:55|21812.9
17:14:56|21815.96
17:14:58|21813.56
17:14:59|21811.5
17:15:01|21814.85
17:15:01|21816.35
17:15:02|21816.15
17:15:03|21818.02
17:15:05|21816.24
17:15:06|21817.36
17:15:08|21816.
17:15:08|21815.5
17:15:09|21811.84
17:15:10|21813.47
17:15:12|21813.69
17:15:13|21810.94
17:15:14|21808.85
17:15:15|21811.43
17:15:16|21809.27
17:15:17|21807.18
17:15:18|21807.98
17:15:19|21808.81
17:15:21|21809.78
17:15:21|21807.77
17:15:22|21806.98
17:15:23|21806.41
17:15:24|21802.12
17:15:26|21805.71
17:15:27|21804.77
17:15:28|21806.43
17:15:29|21800.24
17:15:29|21800.23
17:15:31|21795.99
17:15:32|21796.72
17:15:33|21788.79
17:15:33|21793.85
17:15:35|21792.88
17:15:36|21795.23
17:15:37|21791.8
17:15:38|21796.65
17:15:39|21795.42
17:15:40|21791.78
17:15:41|21790.12
17:15:42|21787.28
17:15:43|21783.55
17:15:44|21783.22
17:15:45|21781.57
17:15:46|21786.12
17:15:47|21783.46
17:15:48|21781.52
17:15:49|21785.01
17:15:50|21785.81
17:15:51|21782.7
17:15:52|21785.15
17:15:53|21783.86
17:15:54|21784.34
17:15:56|21782.4
17:15:57|21782.4
17:15:58|21780.82
17:16:00|21778.09
17:16:01|21773.44
17:16:02|21770.44
17:16:03|21777.24
17:16:04|21778.08
17:16:05|21783.04
17:16:06|21778.71
17:16:07|21781.37
17:16:08|21778.87
17:16:09|21778.06
17:16:10|21780.61
17:16:11|21783.59
17:16:12|21778.82
17:16:13|21778.82
17:16:14|21778.76
17:16:15|21780.81
17:16:17|21774.54
17:16:18|21777.88
17:16:19|21791.27
17:16:19|21785.75
17:16:21|21782.85
17:16:22|21777.67
17:16:23|21777.97
17:16:24|21780.87
17:16:25|21779.76
17:16:26|21780.12
17:16:26|21776.63
17:16:28|21777.5
17:16:29|21774.24
17:16:30|21774.9
17:16:31|21771.84
17:16:31|21777.84
17:16:33|21777.9
17:16:34|21774.08
17:16:35|21777.8
17:16:36|21771.91
17:16:37|21770.02
17:16:39|21771.66
17:16:39|21770.45
17:16:40|21771.07
17:16:41|21767.77
17:16:42|21767.87
17:16:43|21766.07
17:16:44|21763.23
17:16:45|21765.47
17:16:46|21765.49
17:16:47|21765.04
17:16:48|21764.69
17:16:49|21760.79
17:16:50|21755.29
17:16:51|21758.38
17:16:52|21760.56
17:16:53|21759.55
17:16:54|21760.25
17:16:56|21759.04
17:16:58|21758.24
17:16:58|21759.05
17:16:59|21760.35
17:17:00|21759.28
17:17:02|21762.88
17:17:03|21759.31
17:17:03|21758.04
17:17:05|21757.07
17:17:06|21757.08
17:17:07|21753.84
17:17:08|21752.28
17:17:09|21753.4
17:17:10|21754.36
17:17:11|21756.89
17:17:12|21755.74
17:17:13|21756.91
17:17:14|21753.65
17:17:15|21754.91
17:17:16|21756.37
17:17:17|21754.39
17:17:18|21754.24
17:17:19|21753.04
17:17:21|21748.33
17:17:22|21739.71
17:17:23|21740.42
17:17:24|21743.64
17:17:25|21738.87
17:17:26|21733.59
17:17:27|21739.02
17:17:28|21737.45
17:17:29|21739.49
17:17:30|21747.84
17:17:31|21750.84
17:17:32|21749.13
17:17:33|21750.05
17:17:34|21750.55
17:17:35|21747.45
17:17:36|21745.61
17:17:37|21745.6
17:17:38|21741.31
17:17:39|21740.48
17:17:40|21736.8
17:17:41|21734.84
17:17:42|21744.06
17:17:43|21743.29
17:17:44|21742.85
17:17:45|21746.54
17:17:46|21742.46
17:17:47|21739.94
17:17:48|21738.53
17:17:49|21737.01
17:17:50|21733.14
17:17:51|21736.54
17:17:52|21736.4
17:17:53|21735.3
17:17:54|21735.3
17:17:55|21738.44
17:17:56|21737.48
17:17:58|21733.85
17:17:59|21738.19
17:18:00|21735.16
17:18:01|21727.22
17:18:02|21729.44
17:18:03|21727.2
17:18:05|21728.63
17:18:06|21727.39
17:18:07|21722.03
17:18:08|21717.4
17:18:09|21716.71
17:18:10|21712.33
17:18:11|21714.26
17:18:12|21714.94
17:18:13|21714.45
17:18:14|21716.13
17:18:15|21716.12
17:18:17|21717.26
17:18:18|21714.69
17:18:18|21705.09
17:18:20|21700.53
17:18:21|21703.4
17:18:22|21708.84
17:18:23|21707.1
17:18:23|21701.55
17:18:25|21704.08
17:18:25|21703.24
17:18:27|21699.3
17:18:28|21703.85
17:18:29|21700.72
17:18:30|21707.68
17:18:31|21710.07
17:18:32|21714.13
17:18:33|21707.3
17:18:34|21707.09
17:18:35|21704.74
17:18:36|21704.23
17:18:37|21705.64
17:18:38|21699.87
17:18:39|21702.73
17:18:40|21706.86
17:18:41|21703.82
17:18:42|21704.79
17:18:43|21702.64
17:18:44|21704.25
17:18:45|21695.27
17:18:46|21698.76
17:18:47|21698.17
17:18:48|21697.64
17:18:49|21690.45
17:18:50|21688.82
17:18:51|21690.83
17:18:53|21690.2
17:18:53|21690.85
17:18:55|21697.
17:18:56|21694.96
17:18:57|21692.63
17:18:58|21693.41
17:18:59|21695.04
17:19:00|21692.95
17:19:02|21691.97
17:19:03|21696.05
17:19:03|21694.7
17:19:05|21691.63
17:19:06|21693.86
17:19:07|21693.32
17:19:08|21690.87
17:19:09|21692.28
17:19:10|21688.52
17:19:11|21688.92
17:19:12|21686.82
17:19:13|21687.82
17:19:14|21681.35
17:19:15|21673.03
17:19:16|21670.96
17:19:17|21670.05
17:19:18|21668.06
17:19:19|21667.43
17:19:20|21669.11
17:19:21|21664.27
17:19:23|21663.22
17:19:23|21665.61
17:19:25|21659.04
17:19:25|21659.46
17:19:27|21652.64
17:19:28|21662.16
17:19:28|21666.59
17:19:29|21678.49
17:19:30|21677.65
17:19:32|21673.96
17:19:32|21670.95
17:19:34|21682.03
17:19:35|21685.65
17:19:35|21681.77
17:19:37|21683.39
17:19:37|21682.67
17:19:39|21682.74
17:19:40|21691.18
17:19:41|21692.86
17:19:42|21688.42
17:19:43|21684.5
17:19:44|21683.95
17:19:45|21688.4
17:19:46|21683.85
17:19:47|21685.01
17:19:48|21688.03
17:19:49|21686.03
17:19:50|21685.
17:19:51|21693.38
17:19:52|21691.18
17:19:53|21689.06
17:19:54|21690.3
17:19:55|21692.93
17:19:56|21695.19
17:19:57|21695.57
17:19:58|21698.71
17:20:00|21703.86
17:20:01|21702.66
17:20:02|21700.26
17:20:04|21697.05
17:20:05|21703.91
17:20:06|21706.94
17:20:07|21702.62
17:20:08|21695.2
17:20:09|21696.74
17:20:10|21705.2
17:20:11|21700.26
17:20:12|21693.37
17:20:13|21696.75
17:20:14|21703.71
17:20:16|21706.9
17:20:16|21704.6
17:20:17|21704.24
17:20:18|21701.45
17:20:19|21697.4
17:20:20|21693.27
17:20:21|21694.29
17:20:22|21700.27
17:20:23|21705.44
17:20:24|21705.12
17:20:26|21702.28
17:20:27|21703.12
17:20:28|21705.76
17:20:29|21697.6
17:20:30|21695.98
17:20:31|21693.7
17:20:32|21697.12
17:20:33|21699.65
17:20:35|21697.46
17:20:36|21695.22
17:20:37|21697.94
17:20:38|21697.89
17:20:39|21697.72
17:20:40|21695.6
17:20:42|21689.3
17:20:42|21689.82
17:20:44|21690.57
17:20:44|21691.08
17:20:45|21695.24
17:20:46|21695.91
17:20:48|21696.04
17:20:48|21694.5
17:20:50|21696.17
17:20:50|21695.55
17:20:51|21698.07
17:20:53|21700.73
17:20:53|21700.9
17:20:54|21697.67
17:20:56|21700.38
17:20:57|21702.38
17:20:57|21704.75
17:20:59|21700.02
17:20:59|21699.29
17:21:01|21695.43
17:21:02|21694.43
17:21:03|21689.37
17:21:05|21691.51
17:21:06|21690.8
17:21:07|21690.52
17:21:08|21690.76
17:21:09|21693.64
17:21:10|21696.02
17:21:11|21694.87
17:21:13|21694.33
17:21:13|21695.61
17:21:14|21695.82
17:21:15|21694.13
17:21:16|21694.31
17:21:17|21691.75
17:21:18|21692.02
17:21:19|21695.28
17:21:20|21693.08
17:21:21|21695.75
17:21:23|21695.85
17:21:24|21694.82
17:21:25|21695.22
17:21:25|21698.47
17:21:27|21695.31
17:21:27|21692.21
17:21:29|21694.29
17:21:30|21694.31
17:21:31|21687.62
17:21:32|21685.54
17:21:32|21689.37
17:21:34|21690.44
17:21:35|21688.33
17:21:36|21686.45
17:21:37|21683.67
17:21:38|21684.48
17:21:38|21685.6
17:21:40|21685.64
17:21:41|21676.85
17:21:42|21667.79
17:21:43|21671.43
17:21:44|21671.07
17:21:45|21668.13
17:21:45|21664.2
17:21:47|21658.12
17:21:48|21662.14
17:21:49|21665.45
17:21:50|21662.1
17:21:51|21663.64
17:21:52|21660.65
17:21:53|21664.87
17:21:54|21661.91
17:21:55|21663.26
17:21:55|21663.53
17:21:57|21662.71
17:21:58|21658.65
17:21:59|21662.78
17:22:00|21661.2
17:22:01|21664.89
17:22:03|21668.54
17:22:04|21670.11
17:22:05|21671.36
17:22:06|21675.86
17:22:07|21685.04
17:22:09|21679.18
17:22:10|21672.91
17:22:11|21672.9
17:22:13|21681.1
17:22:13|21676.07
17:22:15|21676.87
17:22:15|21677.3
17:22:17|21673.43
17:22:18|21676.19
17:22:18|21678.7
17:22:19|21681.62
17:22:21|21676.24
17:22:22|21675.36
17:22:22|21677.06
17:22:23|21679.42
17:22:25|21680.5
17:22:26|21674.62
17:22:27|21676.85
17:22:28|21675.74
17:22:29|21678.29
17:22:30|21679.43
17:22:31|21680.11
17:22:33|21681.28
17:22:34|21682.58
17:22:35|21682.09
17:22:36|21682.59
17:22:37|21683.5
17:22:38|21685.73
17:22:38|21681.28
17:22:39|21687.18
17:22:40|21685.05
17:22:42|21686.57
17:22:43|21688.05
17:22:44|21685.27
17:22:44|21688.84
17:22:46|21686.31
17:22:46|21685.97
17:22:47|21685.97
17:22:49|21684.92
17:22:50|21683.21
17:22:50|21684.64
17:22:51|21685.43
17:22:53|21685.59
17:22:53|21687.94
17:22:54|21684.72
17:22:56|21687.77
17:22:57|21685.16
17:22:57|21685.64
17:22:59|21687.48
17:22:59|21686.98
17:23:00|21685.33
17:23:02|21685.36
17:23:03|21685.04
17:23:05|21681.23
17:23:05|21679.89
17:23:07|21677.14
17:23:08|21675.52
17:23:09|21680.93
17:23:10|21677.8
17:23:11|21679.25
17:23:12|21678.05
17:23:13|21675.24
17:23:15|21677.38
17:23:16|21680.56
17:23:17|21678.16
17:23:18|21679.95
17:23:19|21679.97
17:23:19|21683.42
17:23:21|21681.29
17:23:22|21688.57
17:23:23|21691.53
17:23:24|21688.
17:23:25|21688.34
17:23:26|21686.79
17:23:28|21677.43
17:23:28|21677.06
17:23:29|21674.21
17:23:30|21674.86
17:23:32|21676.41
17:23:33|21680.22
17:23:34|21682.15
17:23:35|21676.83
17:23:36|21679.91
17:23:37|21679.51
17:23:38|21679.54
17:23:39|21678.16
17:23:40|21681.37
17:23:41|21684.19
17:23:42|21683.29
17:23:43|21684.81
17:23:44|21685.65
17:23:45|21685.64
17:23:46|21687.04
17:23:47|21687.35
17:23:48|21689.69
17:23:49|21690.73
17:23:50|21693.38
17:23:51|21698.13
17:23:51|21693.43
17:23:52|21695.11
17:23:54|21700.
17:23:55|21696.58
17:23:57|21696.57
17:23:57|21689.53
17:23:58|21693.46
17:23:59|21693.08
17:24:00|21689.05
17:24:01|21685.79
17:24:03|21687.85
17:24:04|21693.1
17:24:06|21699.67
17:24:08|21688.65
17:24:08|21687.65
17:24:09|21691.13
17:24:10|21694.
17:24:11|21693.19
17:24:12|21696.36
17:24:13|21699.33
17:24:14|21696.84
17:24:15|21694.76
17:24:16|21697.
17:24:17|21694.89
17:24:18|21696.99
17:24:19|21697.08
17:24:20|21698.81
17:24:21|21696.2
17:24:22|21692.71
17:24:23|21694.54
17:24:24|21695.06
17:24:25|21693.28
17:24:27|21691.95
17:24:28|21694.71
17:24:29|21697.15
17:24:30|21700.03
17:24:31|21703.41
17:24:32|21701.19
17:24:33|21706.01
17:24:33|21704.83
17:24:35|21704.19
17:24:35|21703.27
17:24:38|21701.54
17:24:38|21701.91
17:24:39|21705.63
17:24:40|21701.12
17:24:41|21705.16
17:24:42|21704.49
17:24:43|21704.11
17:24:44|21706.58
17:24:45|21705.66
17:24:46|21707.22
17:24:47|21704.69
17:24:49|21713.49
17:24:50|21717.23
17:24:51|21714.75
17:24:52|21715.19
17:24:53|21712.
17:24:54|21708.93
17:24:55|21710.61
17:24:56|21709.59
17:24:57|21707.38
17:24:58|21708.66
17:24:59|21707.78
17:25:00|21706.54
17:25:01|21709.83
17:25:02|21708.14
17:25:03|21710.82
17:25:05|21713.64
17:25:05|21713.4
17:25:07|21713.81
17:25:08|21709.81
17:25:10|21712.77
17:25:11|21711.74
17:25:11|21712.24
17:25:12|21711.45
17:25:14|21712.66
17:25:15|21710.36
17:25:16|21710.27
17:25:17|21711.8
17:25:18|21712.54
17:25:19|21711.33
17:25:20|21709.02
17:25:21|21712.13
17:25:22|21718.17
17:25:23|21714.21
17:25:24|21715.47
17:25:25|21716.3
17:25:26|21713.59
17:25:27|21715.65
17:25:28|21715.89
17:25:29|21712.3
17:25:31|21708.97
17:25:32|21712.2
17:25:33|21712.73
17:25:33|21713.63
17:25:35|21714.71
17:25:35|21719.54
17:25:36|21719.99
17:25:37|21724.67
17:25:38|21722.28
17:25:40|21715.08
17:25:41|21719.54
17:25:42|21714.67
17:25:43|21716.31
17:25:44|21711.98
17:25:45|21716.21
17:25:46|21712.4
17:25:47|21708.05
17:25:48|21712.98
17:25:49|21709.95
17:25:50|21712.08
17:25:51|21711.66
17:25:52|21710.26
17:25:53|21714.35
17:25:54|21711.23
17:25:55|21711.54
17:25:56|21711.53
17:25:57|21712.41
17:25:58|21709.93
17:25:59|21709.6
17:26:00|21716.88
17:26:01|21714.41
17:26:02|21715.2
17:26:03|21713.81
17:26:04|21708.53
17:26:05|21708.53
17:26:08|21706.01
17:26:09|21707.43
17:26:09|21695.9
17:26:11|21699.37
17:26:12|21699.54
17:26:13|21688.95
17:26:15|21692.79
17:26:16|21693.74
17:26:17|21699.37
17:26:18|21700.21
17:26:19|21698.01
17:26:20|21700.51
17:26:21|21696.03
17:26:23|21691.74
17:26:23|21693.58
17:26:25|21693.08
17:26:26|21697.05
17:26:26|21699.04
17:26:28|21707.07
17:26:29|21708.84
17:26:29|21705.53
17:26:31|21714.65
17:26:32|21714.84
17:26:33|21715.37
17:26:34|21717.6
17:26:35|21720.44
17:26:36|21726.81
17:26:36|21728.41
17:26:37|21743.47
17:26:38|21739.15
17:26:40|21735.11
17:26:41|21738.01
17:26:42|21733.37
17:26:43|21733.42
17:26:44|21735.7
17:26:45|21737.43
17:26:46|21734.59
17:26:47|21741.61
17:26:48|21743.34
17:26:49|21740.74
17:26:50|21743.56
17:26:50|21749.65
17:26:52|21753.16
17:26:53|21751.95
17:26:54|21760.74
17:26:55|21757.41
17:26:55|21754.17
17:26:57|21754.93
17:26:58|21762.89
17:26:59|21757.8
17:26:59|21757.77
17:27:01|21754.26
17:27:02|21754.58
17:27:03|21748.29
17:27:04|21747.55
17:27:05|21747.93
17:27:07|21739.47
17:27:08|21743.61
17:27:09|21742.85
17:27:10|21745.72
17:27:11|21750.9
17:27:13|21755.41
17:27:14|21760.
17:27:15|21758.62
17:27:16|21760.59
17:27:17|21764.18
17:27:18|21762.56
17:27:19|21763.32
17:27:20|21764.44
17:27:21|21759.77
17:27:22|21761.01
17:27:23|21760.78
17:27:24|21759.07
17:27:25|21755.68
17:27:26|21753.99
17:27:27|21758.01
17:27:28|21759.8
17:27:29|21760.32
17:27:30|21762.05
17:27:31|21762.24
17:27:32|21765.55
17:27:33|21766.4
17:27:34|21767.
17:27:35|21767.02
17:27:36|21773.56
17:27:37|21773.29
17:27:38|21770.
17:27:39|21771.87
17:27:40|21770.77
17:27:41|21771.83
17:27:42|21768.15
17:27:43|21771.61
17:27:44|21768.51
17:27:45|21769.32
17:27:46|21769.08
17:27:47|21769.78
17:27:48|21779.98
17:27:49|21777.32
17:27:50|21778.82
17:27:51|21769.6
17:27:52|21767.48
17:27:53|21767.43
17:27:54|21771.23
17:27:55|21773.45
17:27:56|21769.43
17:27:57|21770.74
17:27:58|21773.01
17:27:59|21774.88
17:28:00|21775.83
17:28:01|21772.87
17:28:02|21771.34
17:28:03|21771.67
17:28:04|21772.95
17:28:05|21773.39
17:28:07|21771.02
17:28:08|21769.32
17:28:10|21766.75
17:28:11|21766.42
17:28:12|21766.55
17:28:13|21763.56
17:28:14|21757.32
17:28:16|21767.15
17:28:17|21765.92
17:28:18|21764.01
17:28:19|21767.45
17:28:20|21765.66
17:28:21|21768.13
17:28:22|21769.73
17:28:23|21775.61
17:28:24|21779.
17:28:25|21774.67
17:28:26|21775.13
17:28:27|21776.28
17:28:28|21775.
17:28:29|21775.42
17:28:30|21773.32
17:28:31|21775.01
17:28:32|21775.06
17:28:33|21772.19
17:28:34|21773.04
17:28:35|21772.47
17:28:36|21774.38
17:28:37|21775.32
17:28:38|21783.6
17:28:39|21781.62
17:28:40|21779.87
17:28:41|21777.18
17:28:43|21778.1
17:28:43|21777.57
17:28:44|21778.09
17:28:45|21780.94
17:28:46|21780.45
17:28:47|21781.97
17:28:48|21781.73
17:28:49|21780.6
17:28:50|21783.45
17:28:51|21784.11
17:28:53|21781.34
17:28:54|21783.09
17:28:54|21783.06
17:28:56|21784.37
17:28:57|21785.7
17:28:57|21787.52
17:28:59|21786.26
17:29:00|21785.
17:29:01|21788.21
17:29:02|21787.02
17:29:03|21782.19
17:29:04|21782.19
17:29:05|21784.11
17:29:06|21782.63
17:29:07|21777.48
17:29:09|21779.45
17:29:10|21784.11
17:29:11|21777.43
17:29:13|21780.39
17:29:14|21777.96
17:29:15|21777.08
17:29:17|21766.29
17:29:18|21769.47
17:29:19|21769.69
17:29:20|21768.93
17:29:21|21765.97
17:29:22|21759.41
17:29:23|21764.83
17:29:24|21767.09
17:29:25|21767.35
17:29:26|21767.66
17:29:27|21772.
17:29:28|21770.4
17:29:29|21774.29
17:29:30|21769.73
17:29:31|21773.11
17:29:32|21770.64
17:29:33|21771.91
17:29:34|21777.97
17:29:35|21779.24
17:29:36|21779.67
17:29:37|21778.46
17:29:38|21777.2
17:29:39|21778.4
17:29:40|21778.11
17:29:41|21776.45
17:29:42|21779.25
17:29:43|21780.78
17:29:44|21782.16
17:29:45|21781.33
17:29:46|21787.67
17:29:47|21783.69
17:29:48|21793.76
17:29:49|21800.21
17:29:50|21791.8
17:29:51|21794.07
17:29:52|21789.04
17:29:53|21785.67
17:29:54|21793.78
17:29:55|21796.84
17:29:56|21796.65
17:29:57|21797.43
17:29:58|21794.86
17:29:59|21798.69
17:30:00|21794.4
17:30:01|21797.79
17:30:02|21796.69
17:30:03|21797.92
17:30:04|21788.88
17:30:05|21783.94
17:30:06|21779.46
17:30:07|21789.59
17:30:08|21790.04
17:30:10|21795.75
17:30:11|21788.63
17:30:12|21788.94
17:30:14|21789.93
17:30:15|21792.68
17:30:16|21795.4
17:30:17|21800.76
17:30:18|21798.34
17:30:19|21796.46
17:30:20|21796.5
17:30:22|21784.04
17:30:22|21788.33
17:30:23|21785.11
17:30:24|21785.85
17:30:25|21783.47
17:30:26|21781.42
17:30:27|21780.38
17:30:28|21779.5
17:30:29|21779.28
17:30:30|21782.76
17:30:31|21779.52
17:30:33|21780.96
17:30:34|21778.3
17:30:35|21775.26
17:30:36|21775.59
17:30:37|21773.43
17:30:38|21769.29
17:30:39|21767.51
17:30:40|21764.69
17:30:41|21762.3
17:30:42|21765.56
17:30:43|21765.06
17:30:44|21763.92
17:30:45|21762.29
17:30:46|21757.19
17:30:47|21760.85
17:30:48|21759.45
17:30:49|21760.29
17:30:50|21760.7
17:30:51|21761.95
17:30:51|21763.37
17:30:53|21768.65
17:30:54|21770.45
17:30:55|21765.76
17:30:57|21766.28
17:30:57|21762.01
17:30:58|21759.11
17:31:00|21764.06
17:31:01|21760.78
17:31:02|21762.62
17:31:03|21763.28
17:31:04|21762.38
17:31:04|21764.14
17:31:06|21768.83
17:31:07|21768.2
17:31:07|21766.06
17:31:09|21763.03
17:31:11|21767.67
17:31:12|21762.63
17:31:13|21761.34
17:31:15|21764.04
17:31:15|21762.06
17:31:16|21762.89
17:31:17|21760.52
17:31:18|21762.52
17:31:19|21764.52
17:31:21|21769.92
17:31:23|21770.79
17:31:24|21764.97
17:31:25|21764.99
17:31:27|21762.41
17:31:27|21765.21
17:31:28|21764.59
17:31:29|21764.98
17:31:30|21764.48
17:31:31|21766.41
17:31:33|21764.98
17:31:34|21767.91
17:31:34|21767.74
17:31:37|21767.52
17:31:37|21764.05
17:31:38|21765.55
17:31:39|21767.2
17:31:40|21764.79
17:31:41|21762.7
17:31:42|21766.33
17:31:43|21765.75
17:31:44|21766.62
17:31:45|21766.63
17:31:46|21763.2
17:31:47|21763.94
17:31:48|21763.48
17:31:49|21762.67
17:31:50|21765.01
17:31:52|21765.09
17:31:53|21762.48
17:31:54|21766.51
17:31:55|21765.88
17:31:56|21767.35
17:31:57|21766.79
17:31:58|21766.8
17:31:59|21768.43
17:32:00|21769.84
17:32:01|21769.15
17:32:02|21768.03
17:32:03|21773.15
17:32:04|21780.
17:32:05|21783.99
17:32:06|21784.16
17:32:07|21786.17
17:32:08|21776.83
17:32:09|21779.29
17:32:10|21780.89
17:32:12|21791.09
17:32:13|21792.85
17:32:15|21791.57
17:32:16|21791.66
17:32:16|21791.2
17:32:18|21791.59
17:32:19|21793.34
17:32:20|21791.03
17:32:21|21793.05
17:32:22|21790.72
17:32:23|21785.99
17:32:24|21784.31
17:32:26|21786.33
17:32:26|21788.28
17:32:27|21788.27
17:32:28|21786.47
17:32:29|21791.77
17:32:30|21794.74
17:32:31|21799.83
17:32:32|21797.76
17:32:34|21796.94
17:32:35|21795.29
17:32:36|21795.6
17:32:37|21797.08
17:32:38|21797.08
17:32:39|21799.33
17:32:40|21798.64
17:32:41|21797.19
17:32:42|21797.38
17:32:43|21797.89
17:32:44|21797.3
17:32:45|21796.08
17:32:46|21796.57
17:32:47|21798.69
17:32:48|21796.6
17:32:49|21793.43
17:32:50|21797.45
17:32:51|21796.67
17:32:52|21795.38
17:32:53|21788.46
17:32:54|21789.18
17:32:55|21790.57
17:32:57|21790.94
17:32:57|21792.25
17:32:58|21791.78
17:32:59|21796.82
17:33:00|21798.44
17:33:01|21795.38
17:33:02|21793.
17:33:03|21793.85
17:33:04|21794.7
17:33:05|21791.72
17:33:06|21793.29
17:33:07|21790.57
17:33:08|21790.83
17:33:09|21786.5
17:33:10|21788.29
17:33:12|21789.33
17:33:14|21786.93
17:33:14|21787.28
17:33:15|21783.08
17:33:16|21777.45
17:33:18|21776.87
17:33:19|21778.86
17:33:20|21780.71
17:33:22|21781.98
17:33:22|21780.15
17:33:23|21781.05
17:33:24|21774.83
17:33:25|21781.17
17:33:26|21779.64
17:33:27|21778.08
17:33:29|21776.26
17:33:31|21769.86
17:33:31|21767.31
17:33:32|21764.03
17:33:34|21759.84
17:33:35|21765.38
17:33:36|21766.08
17:33:37|21764.87
17:33:38|21765.64
17:33:39|21771.62
17:33:40|21775.46
17:33:41|21776.66
17:33:42|21773.37
17:33:43|21776.6
17:33:44|21781.25
17:33:44|21780.04
17:33:45|21782.42
17:33:47|21782.39
17:33:48|21780.88
17:33:49|21780.95
17:33:50|21780.55
17:33:51|21777.35
17:33:52|21778.28
17:33:53|21775.77
17:33:54|21776.27
17:33:55|21777.69
17:33:56|21775.65
17:33:57|21775.2
17:33:58|21778.31
17:33:58|21779.84
17:34:00|21781.65
17:34:01|21779.66
17:34:02|21783.58
17:34:03|21781.57
17:34:04|21780.45
17:34:05|21778.57
17:34:06|21778.04
17:34:07|21781.33
17:34:08|21777.46
17:34:09|21779.95
17:34:10|21780.84
17:34:11|21779.91
17:34:13|21779.14
17:34:14|21779.13
17:34:15|21782.03
17:34:16|21780.58
17:34:18|21778.81
17:34:18|21778.41
17:34:20|21770.76
17:34:21|21764.74
17:34:21|21766.67
17:34:23|21766.15
17:34:24|21766.27
17:34:24|21766.08
17:34:26|21763.95
17:34:27|21766.11
17:34:27|21766.27
17:34:28|21762.42
17:34:30|21766.02
17:34:31|21766.99
17:34:32|21767.01
17:34:33|21764.13
17:34:34|21763.26
17:34:35|21760.87
17:34:36|21757.53
17:34:37|21760.16
17:34:38|21761.66
17:34:39|21760.78
17:34:40|21763.43
17:34:41|21766.48
17:34:42|21763.57
17:34:43|21764.42
17:34:44|21761.99
17:34:45|21762.86
17:34:46|21763.22
17:34:47|21763.21
17:34:48|21762.36
17:34:49|21771.48
17:34:50|21769.
17:34:51|21770.62
17:34:52|21766.6
17:34:53|21768.23
17:34:54|21766.3
17:34:55|21764.92
17:34:56|21766.56
17:34:57|21764.35
17:34:58|21764.77
17:34:59|21766.37
17:35:00|21765.23
17:35:01|21768.19
17:35:02|21766.88
17:35:03|21756.93
17:35:04|21753.34
17:35:06|21752.43
17:35:06|21752.04
17:35:08|21746.32
17:35:09|21750.58
17:35:09|21753.15
17:35:11|21753.04
17:35:11|21752.38
17:35:12|21749.32
17:35:14|21745.22
17:35:16|21743.73
17:35:17|21743.5
17:35:18|21740.79
17:35:20|21732.66
17:35:21|21733.04
17:35:22|21727.68
17:35:23|21730.7
17:35:24|21729.9
17:35:25|21730.97
17:35:26|21729.37
17:35:27|21731.11
17:35:28|21728.88
17:35:29|21729.77
17:35:31|21730.42
17:35:31|21731.61
17:35:32|21730.07
17:35:34|21730.79
17:35:35|21727.35
17:35:36|21728.26
17:35:37|21727.49
17:35:38|21728.36
17:35:39|21728.36
17:35:40|21730.26
17:35:42|21728.33
17:35:42|21728.01
17:35:43|21729.5
17:35:45|21728.26
17:35:46|21728.28
17:35:47|21730.33
17:35:48|21731.06
17:35:48|21730.95
17:35:50|21731.49
17:35:52|21730.17
17:35:52|21728.7
17:35:54|21729.39
17:35:54|21732.23
17:35:56|21730.34
17:35:56|21730.61
17:35:58|21728.45
17:35:59|21728.01
17:36:00|21728.5
17:36:01|21727.3
17:36:02|21722.93
17:36:03|21722.85
17:36:04|21718.89
17:36:05|21722.95
17:36:06|21720.11
17:36:07|21722.65
17:36:08|21727.08
17:36:09|21724.57
17:36:10|21723.26
17:36:11|21723.76
17:36:12|21717.56
17:36:13|21708.58
17:36:15|21705.94
17:36:15|21708.67
17:36:17|21707.36
17:36:18|21701.14
17:36:19|21697.03
17:36:20|21698.24
17:36:22|21703.28
17:36:23|21698.6
17:36:24|21694.98
17:36:25|21690.52
17:36:26|21688.81
17:36:27|21692.26
17:36:28|21692.06
17:36:29|21688.68
17:36:30|21691.92
17:36:31|21694.08
17:36:32|21695.85
17:36:33|21698.03
17:36:34|21695.85
17:36:35|21698.93
17:36:36|21702.48
17:36:37|21706.45
17:36:38|21707.79
17:36:39|21708.6
17:36:40|21715.54
17:36:41|21715.11
17:36:42|21712.53
17:36:43|21718.99
17:36:44|21717.28
17:36:45|21717.3
17:36:46|21715.45
17:36:47|21721.9
17:36:48|21721.21
17:36:49|21723.8
17:36:50|21723.5
17:36:51|21726.88
17:36:52|21724.58
17:36:53|21723.76
17:36:54|21729.67
17:36:55|21728.28
17:36:56|21734.14
17:36:57|21737.55
17:36:58|21740.94
17:36:59|21739.56
17:37:00|21736.05
17:37:01|21732.75
17:37:02|21732.82
17:37:03|21726.89
17:37:04|21727.63
17:37:05|21730.97
17:37:06|21729.63
17:37:07|21729.51
17:37:08|21729.31
17:37:09|21727.48
17:37:10|21723.38
17:37:11|21725.73
17:37:12|21724.01
17:37:13|21714.31
17:37:14|21720.63
17:37:15|21720.51
17:37:16|21722.77
17:37:18|21722.72
17:37:19|21722.77
17:37:21|21723.8
17:37:22|21723.14
17:37:23|21724.45
17:37:23|21726.07
17:37:25|21724.92
17:37:26|21732.36
17:37:27|21732.43
17:37:27|21734.41
17:37:29|21732.27
17:37:30|21733.98
17:37:31|21735.61
17:37:33|21739.78
17:37:34|21737.99
17:37:35|21737.02
17:37:36|21736.17
17:37:36|21729.
17:37:37|21735.88
17:37:38|21734.32
17:37:40|21736.18
17:37:41|21736.92
17:37:42|21737.56
17:37:43|21737.46
17:37:44|21732.26
17:37:45|21728.13
17:37:46|21723.35
17:37:48|21728.87
17:37:49|21725.13
17:37:50|21728.7
17:37:51|21727.92
17:37:52|21733.81
17:37:53|21733.06
17:37:54|21732.55
17:37:55|21733.94
17:37:56|21733.36
17:37:57|21729.68
17:37:58|21726.94
17:37:59|21726.49
17:38:00|21730.5
17:38:01|21726.52
17:38:02|21729.16
17:38:03|21730.94
17:38:04|21730.46
17:38:05|21731.51
17:38:06|21735.81
17:38:07|21742.81
17:38:08|21740.83
17:38:09|21734.73
17:38:10|21737.58
17:38:11|21739.9
17:38:12|21742.64
17:38:13|21743.41
17:38:14|21749.73
17:38:15|21752.73
17:38:16|21750.34
17:38:18|21753.95
17:38:19|21747.45
17:38:21|21755.87
17:38:22|21750.64
17:38:24|21750.67
17:38:25|21752.58
17:38:26|21751.11
17:38:27|21752.02
17:38:28|21751.17
17:38:29|21750.74
17:38:30|21754.55
17:38:31|21754.12
17:38:32|21750.68
17:38:33|21747.68
17:38:34|21749.49
17:38:35|21751.48
17:38:36|21748.13
17:38:37|21748.13
17:38:38|21751.24
17:38:39|21756.94
17:38:40|21757.9
17:38:42|21755.46
17:38:42|21757.86
17:38:43|21755.34
17:38:45|21751.53
17:38:46|21748.93
17:38:47|21750.49
17:38:48|21751.04
17:38:49|21753.49
17:38:49|21751.02
17:38:50|21745.62
17:38:51|21746.68
17:38:53|21749.5
17:38:54|21744.89
17:38:54|21748.84
17:38:56|21749.14
17:38:57|21749.
17:38:57|21747.44
17:38:58|21733.81
17:39:00|21735.92
17:39:00|21741.84
17:39:01|21746.84
17:39:02|21742.05
17:39:04|21737.04
17:39:04|21733.85
17:39:06|21732.75
17:39:07|21733.86
17:39:08|21734.61
17:39:08|21737.41
17:39:10|21735.83
17:39:10|21737.63
17:39:11|21743.89
17:39:12|21741.65
17:39:13|21743.89
17:39:14|21743.94
17:39:16|21750.5
17:39:16|21753.99
17:39:18|21750.71
17:39:19|21749.37
17:39:21|21752.41
17:39:22|21745.15
17:39:23|21749.29
17:39:25|21746.96
17:39:25|21746.46
17:39:26|21748.74
17:39:27|21749.11
17:39:28|21749.6
17:39:29|21750.85
17:39:30|21750.23
17:39:31|21753.57
17:39:32|21747.81
17:39:33|21751.62
17:39:34|21750.33
17:39:35|21748.69
17:39:36|21743.96
17:39:37|21750.04
17:39:38|21750.15
17:39:39|21750.69
17:39:40|21761.65
17:39:41|21769.32
17:39:42|21767.79
17:39:43|21763.82
17:39:44|21761.92
17:39:45|21760.28
17:39:46|21761.92
17:39:47|21763.29
17:39:48|21762.13
17:39:49|21759.71
17:39:50|21760.42
17:39:51|21759.29
17:39:52|21757.12
17:39:53|21761.71
17:39:54|21760.19
17:39:55|21762.03
17:39:56|21762.24
17:39:57|21761.92
17:39:58|21762.25
17:39:59|21760.68
17:40:00|21760.61
17:40:01|21765.63
17:40:02|21766.33
17:40:03|21765.29
17:40:04|21764.57
17:40:05|21763.86
17:40:06|21762.06
17:40:07|21760.44
17:40:08|21759.56
17:40:09|21761.67
17:40:10|21756.
17:40:11|21761.25
17:40:13|21767.21
17:40:13|21765.1
17:40:14|21765.82
17:40:15|21765.75
17:40:16|21769.34
17:40:18|21770.33
17:40:18|21768.08
17:40:19|21772.05
17:40:21|21775.99
17:40:23|21777.35
17:40:24|21775.87
17:40:25|21777.58
17:40:26|21782.69
17:40:27|21781.24
17:40:28|21781.26
17:40:30|21781.26
17:40:31|21780.39
17:40:32|21783.58
17:40:33|21782.42
17:40:35|21779.86
17:40:35|21781.97
17:40:36|21780.72
17:40:37|21784.04
17:40:39|21786.77
17:40:40|21784.79
17:40:41|21783.35
17:40:42|21783.91
17:40:43|21784.59
17:40:44|21782.01
17:40:45|21785.57
17:40:46|21785.33
17:40:47|21788.92
17:40:48|21790.
17:40:49|21791.52
17:40:50|21790.8
17:40:51|21792.46
17:40:52|21795.42
17:40:53|21798.56
17:40:54|21792.71
17:40:55|21794.27
17:40:56|21789.95
17:40:57|21793.79
17:40:58|21794.9
17:40:59|21797.02
17:41:01|21795.21
17:41:01|21794.85
17:41:03|21793.55
17:41:04|21791.13
17:41:05|21791.51
17:41:06|21791.71
17:41:06|21792.2
17:41:07|21789.72
17:41:08|21788.33
17:41:10|21790.99
17:41:10|21790.18
17:41:12|21793.6
17:41:13|21794.55
17:41:14|21790.72
17:41:14|21790.19
17:41:15|21788.43
17:41:16|21787.76
17:41:18|21794.24
17:41:19|21799.53
17:41:20|21798.15
17:41:20|21800.56
17:41:22|21798.6
17:41:23|21800.01
17:41:24|21801.88
17:41:25|21803.38
17:41:27|21798.93
17:41:28|21803.18
17:41:28|21799.29
17:41:30|21798.21
17:41:31|21795.48
17:41:31|21793.52
17:41:33|21788.93
17:41:33|21791.73
17:41:35|21780.84
17:41:36|21785.24
17:41:37|21782.03
17:41:38|21784.09
17:41:38|21780.19
17:41:40|21778.78
17:41:40|21777.46
17:41:42|21778.84
17:41:43|21777.78
17:41:44|21781.55
17:41:45|21777.77
17:41:46|21780.75
17:41:46|21782.57
17:41:48|21781.07
17:41:49|21783.53
17:41:50|21781.39
17:41:51|21782.23
17:41:52|21779.83
17:41:53|21780.54
17:41:54|21781.01
17:41:55|21780.91
17:41:55|21781.97
17:41:57|21784.1
17:41:57|21782.35
17:41:59|21780.92
17:41:59|21782.52
17:42:01|21781.33
17:42:02|21783.85
17:42:02|21783.03
17:42:03|21784.18
17:42:05|21783.37
17:42:06|21781.16
17:42:06|21782.25
17:42:08|21781.43
17:42:09|21781.96
17:42:10|21781.35
17:42:11|21782.1
17:42:12|21783.12
17:42:13|21782.5
17:42:14|21783.57
17:42:15|21784.72
17:42:15|21781.55
17:42:17|21784.1
17:42:18|21783.43
17:42:19|21783.53
17:42:20|21786.98
17:42:21|21785.41
17:42:22|21782.81
17:42:24|21786.8
17:42:25|21785.64
17:42:27|21782.98
17:42:28|21784.31
17:42:29|21783.71
17:42:29|21784.09
17:42:31|21785.28
17:42:31|21787.1
17:42:33|21784.2
17:42:34|21783.1
17:42:35|21784.14
17:42:35|21781.85
17:42:37|21781.83
17:42:37|21783.23
17:42:39|21779.28
17:42:40|21783.14
17:42:41|21778.
17:42:42|21782.79
17:42:43|21781.5
17:42:44|21779.68
17:42:45|21781.78
17:42:46|21779.44
17:42:47|21780.53
17:42:48|21780.91
17:42:50|21780.55
17:42:51|21781.53
17:42:52|21779.41
17:42:53|21779.15
17:42:54|21778.33
17:42:55|21769.51
17:42:57|21773.26
17:42:58|21774.99
17:42:59|21773.32
17:43:00|21774.8
17:43:01|21774.82
17:43:02|21777.58
17:43:03|21777.09
17:43:04|21776.85
17:43:05|21774.11
17:43:06|21778.43
17:43:07|21779.2
17:43:08|21776.51
17:43:09|21777.84
17:43:09|21777.06
17:43:11|21772.48
17:43:11|21774.62
17:43:13|21775.04
17:43:14|21777.69
17:43:14|21778.48
17:43:16|21780.12
17:43:17|21778.51
17:43:18|21775.41
17:43:19|21774.68
17:43:19|21777.01
17:43:20|21777.93
17:43:22|21776.51
17:43:24|21771.96
17:43:25|21767.89
17:43:26|21765.48
17:43:28|21757.89
17:43:28|21754.89
17:43:29|21753.99
17:43:30|21754.82
17:43:31|21758.71
17:43:33|21761.23
17:43:34|21759.78
17:43:35|21761.49
17:43:35|21763.63
17:43:37|21765.06
17:43:37|21764.19
17:43:39|21764.85
17:43:40|21764.41
17:43:40|21759.86
17:43:42|21761.44
17:43:42|21761.86
17:43:44|21762.41
17:43:45|21763.55
17:43:46|21762.58
17:43:46|21762.25
17:43:48|21765.06
17:43:49|21766.47
17:43:50|21776.61
17:43:50|21781.96
17:43:52|21785.
17:43:53|21781.1
17:43:53|21778.06
17:43:55|21782.37
17:43:56|21783.06
17:43:57|21785.72
17:43:58|21789.
17:43:59|21791.14
17:44:00|21790.53
17:44:01|21791.35
17:44:02|21784.1
17:44:03|21783.92
17:44:04|21785.36
17:44:06|21783.81
17:44:06|21783.91
17:44:07|21785.38
17:44:09|21785.22
17:44:09|21787.27
17:44:11|21788.63
17:44:12|21789.39
17:44:13|21792.4
17:44:14|21791.6
17:44:15|21790.58
17:44:16|21790.78
17:44:17|21791.53
17:44:18|21789.4
17:44:18|21791.2
17:44:20|21792.91
17:44:20|21790.07
17:44:21|21791.91
17:44:23|21793.12
17:44:25|21795.69
17:44:26|21801.11
17:44:27|21784.39
17:44:28|21776.07
17:44:30|21775.46
17:44:31|21778.8
17:44:32|21778.33
17:44:32|21777.6
17:44:34|21775.46
17:44:35|21776.88
17:44:36|21776.18
17:44:37|21772.26
17:44:38|21767.02
17:44:39|21761.77
17:44:40|21762.62
17:44:41|21764.46
17:44:42|21761.05
17:44:43|21763.96
17:44:44|21765.
17:44:45|21764.64
17:44:46|21766.33
17:44:47|21764.12
17:44:48|21763.55
17:44:49|21762.42
17:44:50|21765.94
17:44:51|21763.87
17:44:52|21765.28
17:44:54|21763.66
17:44:54|21766.8
17:44:55|21763.57
17:44:57|21762.84
17:44:58|21762.93
17:44:59|21764.
17:45:00|21765.01
17:45:01|21767.45
17:45:01|21765.19
17:45:03|21774.05
17:45:04|21771.92
17:45:05|21778.79
17:45:06|21772.78
17:45:07|21764.09
17:45:08|21761.52
17:45:09|21765.25
17:45:10|21766.19
17:45:11|21758.59
17:45:12|21756.59
17:45:13|21755.14
17:45:14|21757.21
17:45:14|21756.27
17:45:16|21757.66
17:45:17|21755.78
17:45:18|21759.28
17:45:18|21758.12
17:45:19|21753.04
17:45:20|21744.09
17:45:21|21751.01
17:45:23|21747.34
17:45:25|21747.01
17:45:25|21744.6
17:45:27|21740.82
17:45:28|21738.08
17:45:30|21744.26
17:45:31|21742.59
17:45:32|21741.77
17:45:33|21742.84
17:45:34|21741.78
17:45:35|21737.16
17:45:36|21739.03
17:45:37|21740.46
17:45:38|21739.6
17:45:39|21741.35
17:45:40|21738.16
17:45:41|21739.23
17:45:42|21739.99
17:45:43|21737.41
17:45:44|21738.48
17:45:45|21739.75
17:45:46|21740.07
17:45:46|21738.44
17:45:48|21739.91
17:45:48|21738.91
17:45:50|21741.72
17:45:51|21739.72
17:45:51|21744.14
17:45:53|21740.48
17:45:54|21740.99
17:45:55|21739.71
17:45:56|21741.13
17:45:57|21742.96
17:45:58|21742.48
17:45:59|21740.9
17:46:00|21742.19
17:46:01|21740.46
17:46:02|21742.1
17:46:03|21743.17
17:46:04|21740.61
17:46:05|21740.84
17:46:05|21742.56
17:46:07|21739.77
17:46:07|21738.73
17:46:09|21737.92
17:46:10|21737.68
17:46:10|21739.02
17:46:12|21737.13
17:46:13|21741.79
17:46:13|21741.93
17:46:15|21742.71
17:46:16|21743.3
17:46:17|21740.55
17:46:18|21741.71
17:46:19|21739.38
17:46:20|21740.62
17:46:21|21740.42
17:46:22|21739.52
17:46:23|21738.78
17:46:24|21741.51
17:46:26|21741.71
17:46:27|21741.29
17:46:28|21740.68
17:46:30|21742.22
17:46:30|21746.47
17:46:32|21756.53
17:46:33|21762.96
17:46:34|21752.15
17:46:35|21745.97
17:46:36|21745.46
17:46:36|21743.35
17:46:38|21743.62
17:46:39|21749.13
17:46:40|21751.25
17:46:42|21757.79
17:46:42|21758.32
17:46:43|21762.08
17:46:44|21759.17
17:46:45|21761.84
17:46:46|21765.26
17:46:47|21770.41
17:46:48|21770.18
17:46:49|21773.97
17:46:50|21772.13
17:46:52|21765.75
17:46:52|21769.24
17:46:54|21770.81
17:46:55|21771.32
17:46:55|21777.17
17:46:57|21776.91
17:46:58|21777.28
17:46:59|21774.47
17:47:00|21775.42
17:47:01|21775.25
17:47:02|21773.6
17:47:03|21779.3
17:47:04|21778.97
17:47:05|21777.89
17:47:06|21777.07
17:47:07|21779.5
17:47:08|21780.36
17:47:09|21781.38
17:47:10|21784.47
17:47:11|21788.62
17:47:12|21797.33
17:47:13|21797.71
17:47:14|21796.83
17:47:15|21793.46
17:47:16|21788.42
17:47:17|21787.74
17:47:18|21790.42
17:47:18|21787.6
17:47:20|21789.35
17:47:20|21790.48
17:47:23|21792.8
17:47:23|21790.25
17:47:24|21789.57
17:47:26|21788.21
17:47:28|21790.07
17:47:28|21788.06
17:47:29|21788.83
17:47:30|21789.83
17:47:31|21790.12
17:47:32|21790.93
17:47:33|21788.09
17:47:35|21788.89
17:47:37|21789.52
17:47:37|21788.96
17:47:38|21791.01
17:47:39|21790.67
17:47:40|21789.24
17:47:41|21789.33
17:47:42|21788.31
17:47:43|21787.27
17:47:45|21788.19
17:47:46|21788.48
17:47:47|21785.52
17:47:48|21785.85
17:47:49|21783.28
17:47:50|21788.06
17:47:51|21790.08
17:47:53|21789.35
17:47:53|21789.56
17:47:55|21789.22
17:47:56|21790.54
17:47:57|21791.89
17:47:58|21788.77
17:47:58|21792.2
17:47:59|21791.35
17:48:01|21792.32
17:48:02|21797.05
17:48:03|21797.77
17:48:03|21792.8
17:48:05|21791.23
17:48:05|21782.71
17:48:06|21786.82
17:48:07|21785.94
17:48:09|21785.18
17:48:09|21783.77
17:48:11|21773.53
17:48:11|21775.42
17:48:13|21779.06
17:48:14|21780.51
17:48:15|21780.49
17:48:15|21776.8
17:48:17|21780.38
17:48:17|21780.31
17:48:18|21780.22
17:48:20|21780.54
17:48:20|21782.62
17:48:22|21781.8
17:48:23|21785.16
17:48:24|21787.47
17:48:25|21789.84
17:48:26|21788.25
17:48:28|21789.12
17:48:29|21780.8
17:48:31|21777.21
17:48:32|21778.56
17:48:34|21777.27
17:48:35|21772.99
17:48:36|21770.
17:48:36|21764.35
17:48:38|21765.15
17:48:39|21765.93
17:48:40|21768.
17:48:41|21766.39
17:48:42|21767.58
17:48:43|21765.75
17:48:44|21767.48
17:48:45|21768.21
17:48:46|21768.92
17:48:47|21765.39
17:48:48|21766.67
17:48:49|21768.48
17:48:51|21768.19
17:48:51|21766.48
17:48:52|21760.
17:48:54|21757.16
17:48:55|21758.71
17:48:56|21760.32
17:48:56|21759.46
17:48:57|21762.46
17:48:58|21760.52
17:48:59|21759.73
17:49:01|21762.1
17:49:01|21760.55
17:49:02|21759.54
17:49:04|21761.18
17:49:05|21762.54
17:49:06|21763.12
17:49:07|21762.3
17:49:08|21757.45
17:49:09|21758.47
17:49:10|21760.43
17:49:11|21760.04
17:49:12|21758.46
17:49:12|21764.17
17:49:14|21763.68
17:49:14|21764.12
17:49:16|21765.94
17:49:17|21765.35
17:49:18|21765.06
17:49:19|21767.92
17:49:20|21766.52
17:49:21|21772.44
17:49:22|21776.33
17:49:23|21780.05
17:49:24|21782.49
17:49:24|21787.83
17:49:26|21788.08
17:49:26|21786.21
17:49:29|21786.49
17:49:30|21787.92
17:49:31|21787.18
17:49:32|21788.09
17:49:34|21794.36
17:49:34|21796.87
17:49:36|21800.
17:49:38|21799.2
17:49:39|21800.
17:49:40|21803.05
17:49:41|21803.73
17:49:42|21804.25
17:49:43|21804.24
17:49:44|21806.34
17:49:44|21805.66
17:49:46|21808.94
17:49:47|21806.87
17:49:48|21806.04
17:49:49|21809.65
17:49:50|21807.62
17:49:51|21805.27
17:49:52|21808.03
17:49:53|21807.58
17:49:54|21807.31
17:49:56|21809.69
17:49:56|21806.8
17:49:57|21805.7
17:49:59|21805.46
17:50:00|21806.61
17:50:01|21805.3
17:50:02|21794.58
17:50:03|21798.8
17:50:04|21796.82
17:50:05|21794.91
17:50:06|21798.37
17:50:07|21805.17
17:50:08|21798.23
17:50:09|21790.93
17:50:10|21792.59
17:50:11|21795.08
17:50:11|21795.95
17:50:13|21796.35
17:50:14|21797.44
17:50:15|21795.2
17:50:16|21786.64
17:50:17|21776.88
17:50:18|21775.05
17:50:19|21780.97
17:50:19|21780.97
17:50:21|21780.73
17:50:22|21777.42
17:50:23|21779.68
17:50:24|21779.86
17:50:25|21777.93
17:50:26|21770.27
17:50:27|21770.78
17:50:29|21773.21
17:50:29|21774.6
17:50:30|21771.4
17:50:31|21773.93
17:50:32|21776.
17:50:34|21772.79
17:50:35|21776.69
17:50:36|21777.61
17:50:37|21775.78
17:50:39|21777.44
17:50:39|21778.41
17:50:40|21779.51
17:50:41|21778.99
17:50:42|21776.24
17:50:43|21777.34
17:50:44|21779.48
17:50:45|21777.9
17:50:46|21780.4
17:50:47|21778.57
17:50:48|21777.71
17:50:49|21778.74
17:50:50|21779.93
17:50:52|21781.51
17:50:53|21782.47
17:50:54|21787.62
17:50:55|21783.3
17:50:56|21784.12
17:50:57|21781.85
17:50:58|21781.01
17:51:00|21786.36
17:51:00|21783.94
17:51:01|21784.11
17:51:02|21783.67
17:51:03|21781.7
17:51:04|21781.69
17:51:05|21784.6
17:51:06|21782.36
17:51:07|21782.64
17:51:08|21783.59
17:51:09|21784.3
17:51:10|21780.92
17:51:11|21780.81
17:51:12|21780.96
17:51:13|21780.08
17:51:14|21779.79
17:51:15|21782.56
17:51:16|21783.06
17:51:17|21780.83
17:51:18|21782.52
17:51:19|21781.32
17:51:20|21781.58
17:51:21|21782.04
17:51:22|21782.06
17:51:23|21780.71
17:51:24|21783.94
17:51:25|21782.38
17:51:27|21782.31
17:51:28|21788.05
17:51:29|21786.98
17:51:30|21786.23
17:51:31|21786.95
17:51:33|21785.65
17:51:34|21785.41
17:51:34|21786.67
17:51:35|21784.85
17:51:36|21785.17
17:51:39|21785.34
17:51:39|21785.42
17:51:40|21786.4
17:51:41|21783.22
17:51:42|21784.41
17:51:43|21783.85
17:51:44|21782.38
17:51:45|21783.44
17:51:46|21784.11
17:51:47|21780.88
17:51:48|21782.7
17:51:49|21784.95
17:51:50|21786.7
17:51:51|21788.09
17:51:52|21787.36
17:51:53|21784.11
17:51:54|21788.
17:51:55|21788.33
17:51:56|21794.47
17:51:57|21792.46
17:51:58|21793.26
17:51:59|21793.26
17:52:00|21789.28
17:52:01|21789.39
17:52:02|21791.34
17:52:03|21792.45
17:52:04|21790.3
17:52:05|21789.68
17:52:06|21791.98
17:52:07|21790.78
17:52:08|21788.89
17:52:09|21788.39
17:52:10|21790.87
17:52:12|21789.6
17:52:13|21790.44
17:52:14|21789.99
17:52:15|21793.76
17:52:17|21797.95
17:52:18|21798.7
17:52:19|21794.78
17:52:20|21796.35
17:52:21|21796.37
17:52:22|21796.36
17:52:23|21798.39
17:52:24|21799.08
17:52:25|21798.84
17:52:26|21796.72
17:52:27|21796.58
17:52:28|21795.98
17:52:29|21797.61
17:52:31|21797.06
17:52:32|21796.93
17:52:34|21796.03
17:52:35|21803.02
17:52:36|21803.01
17:52:37|21802.85
17:52:38|21800.69
17:52:39|21801.87
17:52:40|21802.05
17:52:41|21800.04
17:52:42|21803.86
17:52:43|21801.43
17:52:44|21800.66
17:52:45|21802.99
17:52:46|21798.17
17:52:47|21795.7
17:52:48|21796.89
17:52:50|21797.41
17:52:51|21797.03
17:52:53|21795.4
17:52:53|21795.42
17:52:54|21795.13
17:52:55|21798.91
17:52:56|21798.95
17:52:57|21802.26
17:52:58|21800.09
17:52:59|21800.44
17:53:00|21802.65
17:53:01|21802.09
17:53:02|21803.5
17:53:03|21806.82
17:53:04|21805.74
17:53:05|21804.95
17:53:06|21806.71
17:53:07|21807.12
17:53:08|21804.89
17:53:09|21806.71
17:53:10|21806.4
17:53:11|21808.11
17:53:12|21805.5
17:53:13|21807.6
17:53:14|21808.14
17:53:15|21807.34
17:53:16|21807.62
17:53:17|21809.32
17:53:18|21807.62
17:53:19|21809.34
17:53:20|21809.33
17:53:21|21808.33
17:53:22|21807.68
17:53:23|21808.03
17:53:24|21806.95
17:53:25|21806.87
17:53:26|21807.74
17:53:27|21806.26
17:53:28|21808.46
17:53:29|21805.58
17:53:31|21799.31
17:53:31|21797.12
17:53:34|21798.22
17:53:35|21794.7
17:53:36|21800.
17:53:37|21804.97
17:53:38|21807.41
17:53:38|21808.04
17:53:40|21804.05
17:53:41|21802.41
17:53:43|21802.59
17:53:44|21804.3
17:53:45|21803.18
17:53:46|21802.95
17:53:46|21803.69
17:53:48|21812.78
17:53:49|21820.27
17:53:50|21818.74
17:53:51|21819.76
17:53:52|21820.91
17:53:53|21821.59
17:53:54|21820.12
17:53:55|21821.49
17:53:56|21820.15
17:53:57|21820.36
17:53:58|21826.05
17:53:59|21834.16
17:54:00|21828.22
17:54:02|21829.53
17:54:02|21829.58
17:54:03|21829.01
17:54:04|21828.55
17:54:05|21828.38
17:54:06|21827.73
17:54:07|21828.18
17:54:09|21827.82
17:54:10|21829.57
17:54:11|21821.69
17:54:12|21818.05
17:54:13|21813.75
17:54:14|21814.72
17:54:15|21812.64
17:54:16|21813.09
17:54:17|21815.68
17:54:18|21819.83
17:54:19|21820.38
17:54:20|21823.24
17:54:21|21821.15
17:54:22|21821.71
17:54:23|21825.44
17:54:24|21824.64
17:54:25|21823.04
17:54:26|21823.65
17:54:27|21823.25
17:54:28|21820.61
17:54:29|21823.77
17:54:30|21821.08
17:54:31|21823.77
17:54:32|21822.36
17:54:34|21821.88
17:54:35|21825.39
17:54:36|21817.53
17:54:37|21817.04
17:54:38|21814.93
17:54:39|21816.75
17:54:40|21816.89
17:54:41|21817.23
17:54:42|21816.3
17:54:43|21818.03
17:54:44|21817.4
17:54:45|21817.9
17:54:46|21819.45
17:54:47|21820.64
17:54:48|21816.69
17:54:49|21819.33
17:54:51|21812.74
17:54:52|21813.89
17:54:53|21816.29
17:54:53|21813.99
17:54:55|21815.89
17:54:56|21814.83
17:54:56|21816.17
17:54:58|21814.73
17:54:59|21813.86
17:55:00|21810.91
17:55:01|21812.6
17:55:02|21814.55
17:55:03|21813.64
17:55:04|21811.87
17:55:05|21811.3
17:55:07|21812.66
17:55:08|21811.43
17:55:09|21804.69
17:55:10|21804.49
17:55:11|21805.36
17:55:12|21793.34
17:55:13|21792.98
17:55:13|21787.42
17:55:14|21788.12
17:55:15|21794.74
17:55:16|21795.28
17:55:18|21792.59
17:55:18|21791.53
17:55:20|21788.88
17:55:20|21788.87
17:55:22|21793.83
17:55:22|21792.93
17:55:23|21791.69
17:55:24|21790.25
17:55:26|21793.19
17:55:26|21787.97
17:55:28|21788.62
17:55:29|21788.83
17:55:30|21789.77
17:55:31|21785.49
17:55:32|21783.62
17:55:32|21783.77
17:55:34|21787.04
17:55:35|21782.82
17:55:37|21785.81
17:55:37|21784.37
17:55:39|21785.52
17:55:40|21786.71
17:55:41|21788.44
17:55:42|21785.89
17:55:43|21786.73
17:55:44|21791.3
17:55:45|21786.84
17:55:47|21784.59
17:55:48|21786.7
17:55:49|21784.12
17:55:50|21783.49
17:55:50|21786.26
17:55:52|21780.42
17:55:52|21788.
17:55:54|21788.26
17:55:55|21789.4
17:55:56|21795.07
17:55:57|21792.25
17:55:58|21788.28
17:55:59|21787.87
17:56:00|21790.47
17:56:01|21788.88
17:56:02|21791.54
17:56:03|21791.35
17:56:04|21786.38
17:56:05|21786.57
17:56:06|21788.57
17:56:07|21786.59
17:56:08|21785.65
17:56:09|21784.47
17:56:10|21785.5
17:56:11|21784.9
17:56:12|21784.14
17:56:13|21784.35
17:56:14|21782.97
17:56:15|21781.12
17:56:16|21780.97
17:56:17|21784.19
17:56:18|21782.64
17:56:19|21784.32
17:56:20|21785.2
17:56:21|21785.2
17:56:22|21784.38
17:56:23|21783.39
17:56:24|21781.63
17:56:25|21785.77
17:56:26|21783.6
17:56:27|21783.97
17:56:28|21781.57
17:56:29|21785.23
17:56:30|21787.03
17:56:31|21786.29
17:56:32|21785.75
17:56:33|21787.38
17:56:34|21786.87
17:56:35|21788.7
17:56:37|21789.25
17:56:37|21791.95
17:56:39|21793.02
17:56:39|21792.66
17:56:41|21789.08
17:56:42|21788.09
17:56:43|21790.48
17:56:44|21789.1
17:56:45|21788.14
17:56:46|21781.34
17:56:47|21784.6
17:56:49|21784.3
17:56:50|21784.89
17:56:51|21784.78
17:56:51|21783.82
17:56:53|21781.89
17:56:54|21784.
17:56:55|21782.59
17:56:56|21780.2
17:56:57|21780.67
17:56:58|21782.96
17:56:59|21780.
17:57:00|21778.92
17:57:01|21772.41
17:57:02|21774.7
17:57:03|21772.41
17:57:04|21773.38
17:57:05|21774.86
17:57:06|21773.66
17:57:07|21773.52
17:57:08|21771.63
17:57:09|21773.06
17:57:10|21771.43
17:57:11|21771.12
17:57:12|21772.85
17:57:13|21771.91
17:57:14|21774.5
17:57:15|21770.98
17:57:16|21772.36
17:57:17|21768.57
17:57:18|21770.35
17:57:19|21770.22
17:57:20|21769.92
17:57:21|21769.59
17:57:22|21769.6
17:57:23|21770.52
17:57:24|21770.02
17:57:25|21769.95
17:57:26|21763.2
17:57:27|21766.04
17:57:28|21766.39
17:57:29|21765.01
17:57:30|21765.
17:57:31|21762.18
17:57:32|21764.66
17:57:33|21761.96
17:57:34|21762.07
17:57:35|21764.6
17:57:37|21765.87
17:57:38|21766.72
17:57:39|21764.27
17:57:40|21771.56
17:57:41|21771.57
17:57:43|21772.92
17:57:43|21763.62
17:57:45|21766.11
17:57:47|21766.99
17:57:47|21766.08
17:57:48|21779.67
17:57:50|21782.54
17:57:51|21789.76
17:57:52|21787.25
17:57:53|21783.53
17:57:55|21782.78
17:57:56|21781.44
17:57:57|21774.66
17:57:58|21773.5
17:57:59|21774.77
17:58:00|21774.02
17:58:01|21776.56
17:58:02|21774.39
17:58:03|21774.53
17:58:04|21771.42
17:58:05|21771.03
17:58:06|21772.83
17:58:07|21772.57
17:58:08|21769.64
17:58:09|21770.5
17:58:10|21773.22
17:58:11|21768.01
17:58:12|21766.08
17:58:13|21766.49
17:58:14|21766.89
17:58:16|21765.07
17:58:17|21763.94
17:58:17|21761.31
17:58:18|21758.71
17:58:20|21762.94
17:58:21|21761.52
17:58:22|21758.99
17:58:23|21755.23
17:58:24|21758.23
17:58:24|21756.77
17:58:25|21760.
17:58:26|21757.26
17:58:27|21757.59
17:58:28|21757.93
17:58:29|21755.76
17:58:31|21756.08
17:58:32|21751.22
17:58:33|21750.62
17:58:34|21752.27
17:58:34|21751.34
17:58:36|21753.17
17:58:37|21754.13
17:58:39|21754.73
17:58:39|21755.93
17:58:41|21756.9
17:58:41|21764.73
17:58:43|21764.07
17:58:44|21764.85
17:58:45|21764.44
17:58:47|21763.5
17:58:48|21766.38
17:58:49|21770.35
17:58:50|21766.44
17:58:51|21763.96
17:58:52|21763.41
17:58:53|21764.76
17:58:53|21760.78
17:58:54|21758.37
17:58:55|21754.99
17:58:57|21752.64
17:58:57|21752.33
17:58:58|21749.12
17:58:59|21748.7
17:59:00|21749.55
17:59:01|21744.89
17:59:03|21747.03
17:59:04|21741.88
17:59:05|21738.96
17:59:06|21742.26
17:59:07|21748.35
17:59:08|21743.65
17:59:09|21741.33
17:59:10|21745.55
17:59:10|21742.75
17:59:12|21741.14
17:59:13|21739.48
17:59:14|21739.96
17:59:15|21740.38
17:59:16|21737.61
17:59:17|21738.53
17:59:18|21739.77
17:59:19|21738.55
17:59:20|21741.7
17:59:21|21739.79
17:59:22|21739.25
17:59:22|21743.31
17:59:24|21741.08
17:59:24|21740.25
17:59:26|21740.73
17:59:27|21740.93
17:59:28|21742.08
17:59:29|21740.89
17:59:30|21739.63
17:59:31|21737.63
17:59:32|21742.07
17:59:33|21740.96
17:59:34|21741.73
17:59:35|21740.63
17:59:36|21739.95
17:59:38|21740.39
17:59:39|21739.09
17:59:41|21741.08
17:59:42|21741.64
17:59:44|21740.64
17:59:44|21740.51
17:59:46|21755.15
17:59:47|21751.87
17:59:48|21751.75
17:59:49|21753.59
17:59:51|21750.28
17:59:52|21752.91
17:59:53|21753.17
17:59:53|21753.63
17:59:55|21754.82
17:59:56|21756.54
17:59:56|21757.46
17:59:58|21758.58
17:59:59|21757.24
18:00:00|21754.19
18:00:01|21757.21
18:00:01|21758.31
18:00:03|21760.99
18:00:04|21768.64
18:00:05|21761.95
18:00:06|21768.76
18:00:07|21764.57
18:00:08|21767.85
18:00:09|21764.81
18:00:10|21766.
18:00:12|21765.44
18:00:12|21765.34
18:00:13|21765.13
18:00:14|21767.25
18:00:15|21772.69
18:00:17|21769.04
18:00:17|21770.37
18:00:18|21770.56
18:00:19|21770.37
18:00:21|21770.24
18:00:22|21768.99
18:00:23|21769.49
18:00:24|21774.45
18:00:24|21773.71
18:00:26|21772.92
18:00:27|21772.01
18:00:27|21773.99
18:00:28|21773.91
18:00:30|21776.27
18:00:30|21776.42
18:00:31|21769.2
18:00:32|21771.96
18:00:34|21773.48
18:00:34|21772.42
18:00:36|21772.32
18:00:36|21773.42
18:00:38|21774.41
18:00:39|21770.6
18:00:41|21772.77
18:00:42|21770.13
18:00:44|21771.53
18:00:45|21777.24
18:00:47|21778.65
18:00:48|21775.81
18:00:50|21772.04
18:00:51|21773.26
18:00:52|21769.78
18:00:53|21770.81
18:00:54|21773.18
18:00:55|21777.36
18:00:56|21777.02
18:00:57|21777.01
18:00:58|21775.03
18:01:00|21772.44
18:01:01|21768.03
18:01:01|21771.62
18:01:02|21769.29
18:01:04|21769.58
18:01:04|21761.28
18:01:06|21756.75
18:01:07|21753.04
18:01:08|21754.51
18:01:09|21753.5
18:01:10|21754.13
18:01:12|21758.83
18:01:13|21760.12
18:01:14|21761.39
18:01:15|21765.27
18:01:16|21765.31
18:01:17|21765.24
18:01:18|21761.32
18:01:19|21763.11
18:01:20|21764.19
18:01:21|21762.75
18:01:21|21764.24
18:01:23|21762.06
18:01:24|21761.2
18:01:25|21761.81
18:01:25|21759.2
18:01:27|21760.51
18:01:28|21763.95
18:01:29|21764.19
18:01:29|21762.35
18:01:31|21763.48
18:01:31|21763.78
18:01:33|21762.35
18:01:34|21762.61
18:01:34|21764.24
18:01:36|21762.85
18:01:37|21762.52
18:01:38|21763.34
18:01:40|21764.19
18:01:41|21768.12
18:01:42|21770.04
18:01:43|21767.21
18:01:44|21764.96
18:01:46|21766.06
18:01:46|21764.31
18:01:47|21765.93
18:01:48|21760.95
18:01:49|21757.02
18:01:50|21757.58
18:01:51|21755.41
18:01:52|21757.04
18:01:53|21755.68
18:01:54|21755.47
18:01:55|21755.85
18:01:56|21762.24
18:01:57|21762.76
18:01:58|21756.97
18:01:59|21760.12
18:02:00|21753.24
18:02:01|21753.11
18:02:02|21753.1
18:02:03|21754.77
18:02:04|21752.87
18:02:05|21753.14
18:02:06|21751.34
18:02:07|21745.96
18:02:08|21747.4
18:02:09|21746.67
18:02:10|21744.03
18:02:11|21745.48
18:02:12|21743.26
18:02:13|21744.91
18:02:14|21742.36
18:02:15|21743.64
18:02:16|21743.13
18:02:17|21742.05
18:02:18|21740.94
18:02:19|21737.7
18:02:20|21735.13
18:02:21|21733.19
18:02:22|21734.9
18:02:24|21736.14
18:02:25|21733.51
18:02:25|21734.71
18:02:26|21735.01
18:02:28|21731.57
18:02:29|21732.7
18:02:30|21731.91
18:02:31|21730.
18:02:32|21735.08
18:02:33|21733.7
18:02:33|21733.9
18:02:34|21735.34
18:02:36|21734.64
18:02:37|21733.35
18:02:37|21732.21
18:02:39|21733.5
18:02:41|21730.76
18:02:41|21732.51
18:02:42|21731.44
18:02:44|21731.71
18:02:45|21732.53
18:02:47|21734.62
18:02:47|21733.85
18:02:48|21733.29
18:02:50|21742.24
18:02:51|21742.63
18:02:52|21744.35
18:02:53|21744.33
18:02:54|21747.74
18:02:55|21750.17
18:02:56|21751.78
18:02:57|21752.46
18:02:59|21750.18
18:02:59|21750.04
18:03:00|21753.2
18:03:01|21749.76
18:03:02|21746.07
18:03:03|21749.47
18:03:04|21751.21
18:03:05|21748.44
18:03:07|21748.59
18:03:08|21753.29
18:03:10|21758.66
18:03:10|21765.34
18:03:11|21766.74
18:03:12|21763.99
18:03:13|21768.2
18:03:14|21772.62
18:03:15|21770.39
18:03:16|21771.88
18:03:17|21768.94
18:03:18|21768.61
18:03:19|21769.01
18:03:20|21771.84
18:03:21|21777.06
18:03:22|21780.19
18:03:23|21772.72
18:03:24|21778.65
18:03:25|21777.95
18:03:26|21775.91
18:03:27|21777.28
18:03:28|21775.99
18:03:29|21775.07
18:03:30|21777.73
18:03:31|21778.74
18:03:32|21779.16
18:03:33|21781.62
18:03:34|21781.6
18:03:35|21782.68
18:03:36|21780.29
18:03:37|21780.93
18:03:38|21781.45
18:03:39|21780.55
18:03:41|21779.26
18:03:43|21782.32
18:03:44|21780.14
18:03:45|21779.69
18:03:47|21780.64
18:03:48|21780.45
18:03:49|21780.78
18:03:50|21775.83
18:03:51|21775.77
18:03:52|21763.62
18:03:53|21765.72
18:03:54|21770.65
18:03:55|21774.39
18:03:56|21774.4
18:03:57|21778.86
18:03:58|21779.07
18:03:59|21780.54
18:04:00|21781.59
18:04:01|21779.56
18:04:02|21783.84
18:04:03|21784.02
18:04:04|21785.35
18:04:06|21784.63
18:04:06|21785.28
18:04:07|21784.03
18:04:09|21784.1
18:04:10|21783.91
18:04:11|21784.34
18:04:12|21783.6
18:04:13|21786.22
18:04:14|21784.96
18:04:16|21785.13
18:04:17|21783.52
18:04:17|21784.7
18:04:19|21785.94
18:04:20|21785.83
18:04:21|21784.2
18:04:21|21785.2
18:04:23|21785.44
18:04:24|21786.12
18:04:25|21789.07
18:04:26|21790.2
18:04:27|21789.14
18:04:28|21789.66
18:04:28|21790.51
18:04:29|21791.89
18:04:31|21791.53
18:04:32|21792.9
18:04:33|21793.48
18:04:34|21795.26
18:04:35|21795.45
18:04:36|21793.41
18:04:37|21794.1
18:04:38|21794.9
18:04:39|21791.65
18:04:39|21792.83
18:04:40|21798.09
18:04:42|21795.89
18:04:44|21795.2
18:04:45|21792.84
18:04:47|21784.96
18:04:48|21784.4
18:04:49|21783.91
18:04:50|21780.68
18:04:51|21784.17
18:04:52|21782.13
18:04:53|21782.02
18:04:54|21780.99
18:04:55|21783.58
18:04:56|21776.13
18:04:57|21766.52
18:04:59|21761.84
18:05:00|21763.45
18:05:01|21764.04
18:05:02|21771.
18:05:03|21769.34
18:05:05|21766.38
18:05:06|21771.62
18:05:07|21774.9
18:05:08|21776.96
18:05:09|21771.75
18:05:11|21769.13
18:05:11|21774.35
18:05:12|21776.52
18:05:13|21781.51
18:05:14|21779.45
18:05:15|21780.64
18:05:16|21777.07
18:05:17|21768.74
18:05:18|21766.33
18:05:19|21769.33
18:05:20|21768.1
18:05:21|21772.4
18:05:23|21768.99
18:05:23|21761.15
18:05:24|21764.08
18:05:25|21766.8
18:05:26|21764.15
18:05:27|21757.76
18:05:29|21752.06
18:05:29|21745.49
18:05:30|21753.75
18:05:31|21757.71
18:05:32|21756.74
18:05:33|21762.15
18:05:34|21758.22
18:05:36|21755.04
18:05:37|21751.49
18:05:38|21755.05
18:05:40|21761.45
18:05:40|21766.49
18:05:41|21762.45
18:05:42|21762.43
18:05:44|21759.78
18:05:46|21777.14
18:05:47|21772.47
18:05:48|21774.72
18:05:49|21772.
18:05:50|21774.38
18:05:51|21773.34
18:05:52|21773.28
18:05:53|21778.71
18:05:54|21772.85
18:05:54|21774.24
18:05:56|21777.45
18:05:57|21787.73
18:05:58|21779.33
18:05:59|21783.88
18:05:59|21783.67
18:06:01|21775.73
18:06:02|21778.24
18:06:03|21776.
18:06:04|21775.21
18:06:05|21777.72
18:06:06|21780.76
18:06:08|21786.09
18:06:09|21780.91
18:06:10|21788.88
18:06:11|21790.6
18:06:13|21788.04
18:06:14|21790.55
18:06:15|21785.54
18:06:16|21787.55
18:06:17|21782.72
18:06:18|21785.51
18:06:19|21783.31
18:06:20|21785.37
18:06:21|21785.85
18:06:22|21785.58
18:06:24|21776.1
18:06:25|21775.87
18:06:26|21773.13
18:06:26|21778.36
18:06:28|21775.69
18:06:29|21781.82
18:06:30|21782.72
18:06:31|21786.79
18:06:32|21787.84
18:06:33|21786.7
18:06:34|21787.27
18:06:35|21789.32
18:06:36|21789.63
18:06:37|21786.39
18:06:38|21787.48
18:06:39|21787.72
18:06:40|21788.47
18:06:41|21782.44
18:06:42|21785.05
18:06:43|21785.53
18:06:45|21783.9
18:06:46|21784.2
18:06:47|21782.35
18:06:48|21781.26
18:06:49|21779.6
18:06:50|21783.08
18:06:51|21785.73
18:06:52|21792.73
18:06:53|21791.83
18:06:55|21792.14
18:06:56|21789.31
18:06:57|21791.93
18:06:58|21791.46
18:06:59|21792.96
18:07:01|21792.48
18:07:02|21792.26
18:07:03|21792.17
18:07:04|21792.86
18:07:05|21793.08
18:07:06|21792.86
18:07:07|21795.85
18:07:08|21796.38
18:07:09|21789.94
18:07:10|21787.7
18:07:11|21787.31
18:07:12|21787.39
18:07:13|21790.16
18:07:14|21791.2
18:07:15|21789.89
18:07:16|21789.24
18:07:18|21787.79
18:07:18|21785.11
18:07:19|21781.05
18:07:20|21776.85
18:07:21|21776.43
18:07:22|21778.53
18:07:23|21780.25
18:07:24|21785.97
18:07:25|21789.79
18:07:26|21786.54
18:07:27|21789.84
18:07:28|21797.3
18:07:29|21789.37
18:07:30|21787.69
18:07:31|21786.84
18:07:33|21789.3
18:07:34|21789.43
18:07:35|21789.98
18:07:36|21789.87
18:07:37|21791.7
18:07:38|21790.66
18:07:39|21793.36
18:07:39|21792.16
18:07:40|21793.37
18:07:42|21793.43
18:07:43|21776.93
18:07:43|21778.74
18:07:45|21778.21
18:07:46|21776.75
18:07:47|21780.1
18:07:49|21778.18
18:07:50|21774.46
18:07:51|21771.01
18:07:53|21770.41
18:07:54|21775.49
18:07:54|21772.87
18:07:56|21776.22
18:07:57|21772.27
18:07:57|21769.45
18:07:59|21773.46
18:08:00|21773.11
18:08:02|21773.67
18:08:02|21774.55
18:08:03|21773.46
18:08:05|21772.29
18:08:06|21768.3
18:08:07|21767.29
18:08:08|21767.55
18:08:10|21766.44
18:08:11|21762.16
18:08:12|21762.91
18:08:12|21764.31
18:08:14|21764.89
18:08:15|21762.71
18:08:15|21762.37
18:08:16|21765.11
18:08:18|21764.27
18:08:18|21764.63
18:08:20|21764.25
18:08:20|21765.83
18:08:21|21765.38
18:08:23|21765.64
18:08:24|21765.1
18:08:25|21761.49
18:08:26|21760.84
18:08:26|21763.46
18:08:28|21763.56
18:08:28|21762.93
18:08:30|21765.66
18:08:30|21765.52
18:08:32|21762.87
18:08:32|21766.29
18:08:34|21769.4
18:08:35|21771.01
18:08:36|21772.81
18:08:37|21769.86
18:08:38|21773.77
18:08:39|21770.91
18:08:40|21771.65
18:08:41|21772.92
18:08:43|21769.79
18:08:44|21769.41
18:08:44|21771.87
18:08:46|21771.95
18:08:48|21772.33
18:08:48|21772.38
18:08:50|21772.64
18:08:51|21775.11
18:08:52|21775.58
18:08:53|21775.2
18:08:54|21773.43
18:08:55|21769.51
18:08:56|21774.5
18:08:57|21776.14
18:08:59|21773.14
18:08:59|21772.74
18:09:00|21773.76
18:09:01|21777.13
18:09:02|21777.61
18:09:04|21778.11
18:09:05|21780.52
18:09:06|21776.47
18:09:07|21769.61
18:09:09|21762.45
18:09:09|21757.28
18:09:10|21758.99
18:09:12|21761.31
18:09:13|21759.27
18:09:14|21756.98
18:09:15|21758.85
18:09:16|21756.58
18:09:17|21749.4
18:09:18|21750.81
18:09:19|21751.26
18:09:20|21755.
18:09:21|21755.61
18:09:22|21755.45
18:09:23|21756.08
18:09:24|21751.65
18:09:25|21744.89
18:09:26|21746.49
18:09:27|21746.26
18:09:28|21748.06
18:09:29|21746.75
18:09:30|21749.56
18:09:31|21750.
18:09:32|21746.66
18:09:33|21747.15
18:09:34|21746.6
18:09:35|21745.06
18:09:36|21740.38
18:09:37|21742.82
18:09:38|21742.18
18:09:39|21740.05
18:09:40|21737.92
18:09:41|21740.73
18:09:42|21745.66
18:09:43|21744.32
18:09:44|21746.7
18:09:45|21743.27
18:09:46|21744.52
18:09:48|21738.89
18:09:49|21739.07
18:09:50|21740.37
18:09:51|21740.63
18:09:53|21740.79
18:09:54|21743.91
18:09:55|21749.07
18:09:57|21749.8
18:09:58|21758.9
18:09:59|21755.19
18:10:00|21757.53
18:10:01|21757.89
18:10:03|21754.78
18:10:04|21753.24
18:10:05|21758.12
18:10:06|21758.59
18:10:07|21763.05
18:10:08|21761.9
18:10:08|21756.11
18:10:10|21753.1
18:10:11|21751.57
18:10:12|21748.32
18:10:13|21748.31
18:10:14|21752.34
18:10:15|21751.92
18:10:16|21753.53
18:10:17|21745.89
18:10:18|21744.12
18:10:19|21745.84
18:10:20|21746.05
18:10:21|21749.55
18:10:22|21745.29
18:10:23|21747.02
18:10:24|21748.3
18:10:25|21747.52
18:10:26|21746.
18:10:27|21746.99
18:10:28|21738.16
18:10:29|21733.61
18:10:30|21736.42
18:10:31|21735.82
18:10:31|21736.33
18:10:33|21732.1
18:10:34|21733.22
18:10:35|21724.57
18:10:36|21723.7
18:10:37|21722.62
18:10:38|21724.57
18:10:39|21725.33
18:10:40|21725.77
18:10:41|21723.76
18:10:42|21724.95
18:10:43|21727.52
18:10:44|21722.58
18:10:45|21719.72
18:10:46|21724.07
18:10:47|21719.82
18:10:48|21719.07
18:10:49|21716.26
18:10:50|21716.64
18:10:51|21718.7
18:10:52|21716.92
18:10:53|21720.5
18:10:54|21717.32
18:10:55|21715.98
18:10:57|21714.91
18:10:57|21710.97
18:10:59|21712.87
18:11:00|21710.16
18:11:01|21722.45
18:11:03|21723.68
18:11:04|21723.89
18:11:04|21722.62
18:11:05|21722.95
18:11:07|21723.
18:11:08|21721.86
18:11:09|21714.66
18:11:10|21715.2
18:11:10|21714.71
18:11:12|21709.41
18:11:13|21710.8
18:11:13|21710.52
18:11:15|21710.86
18:11:16|21707.98
18:11:17|21706.2
18:11:18|21701.12
18:11:18|21705.64
18:11:20|21702.51
18:11:21|21701.77
18:11:21|21707.75
18:11:22|21701.77
18:11:24|21702.51
18:11:25|21705.64
18:11:26|21708.98
18:11:27|21706.73
18:11:28|21711.44
18:11:28|21708.26
18:11:30|21708.5
18:11:31|21707.44
18:11:32|21694.84
18:11:32|21689.85
18:11:34|21684.5
18:11:35|21687.05
18:11:36|21683.22
18:11:37|21680.74
18:11:38|21685.48
18:11:39|21692.15
18:11:40|21691.4
18:11:41|21685.36
18:11:42|21684.61
18:11:43|21682.67
18:11:44|21684.06
18:11:45|21690.23
18:11:46|21702.1
18:11:47|21695.34
18:11:48|21694.83
18:11:50|21700.28
18:11:51|21705.52
18:11:51|21707.44
18:11:53|21706.63
18:11:54|21702.49
18:11:54|21705.31
18:11:56|21697.72
18:11:58|21700.05
18:11:58|21703.87
18:12:00|21707.
18:12:01|21704.42
18:12:02|21707.74
18:12:03|21708.21
18:12:04|21709.97
18:12:05|21712.59
18:12:06|21714.2
18:12:07|21714.95
18:12:08|21713.18
18:12:09|21717.46
18:12:10|21717.
18:12:11|21714.87
18:12:12|21710.5
18:12:13|21702.71
18:12:14|21705.34
18:12:15|21698.93
18:12:16|21703.3
18:12:17|21704.07
18:12:19|21700.35
18:12:20|21692.77
18:12:21|21688.9
18:12:22|21691.44
18:12:22|21693.
18:12:24|21692.54
18:12:25|21696.08
18:12:26|21697.39
18:12:27|21698.23
18:12:28|21699.6
18:12:28|21700.48
18:12:30|21700.16
18:12:31|21696.66
18:12:31|21699.46
18:12:32|21695.42
18:12:33|21693.75
18:12:34|21695.55
18:12:36|21699.07
18:12:37|21698.96
18:12:37|21704.98
18:12:38|21705.42
18:12:40|21706.09
18:12:41|21706.8
18:12:42|21702.73
18:12:42|21701.13
18:12:43|21697.4
18:12:44|21700.82
18:12:46|21701.92
18:12:47|21703.14
18:12:47|21699.32
18:12:49|21704.49
18:12:50|21704.48
18:12:52|21702.49
18:12:53|21704.46
18:12:55|21705.28
18:12:56|21712.44
18:12:57|21708.87
18:12:58|21712.07
18:12:59|21715.76
18:13:00|21716.03
18:13:01|21714.32
18:13:02|21713.97
18:13:03|21718.32
18:13:04|21718.75
18:13:05|21719.4
18:13:07|21725.57
18:13:08|21722.54
18:13:08|21718.47
18:13:09|21719.88
18:13:11|21720.6
18:13:12|21721.53
18:13:13|21715.43
18:13:13|21716.28
18:13:15|21713.35
18:13:16|21714.71
18:13:17|21717.31
18:13:18|21708.84
18:13:18|21702.83
18:13:20|21701.
18:13:21|21705.32
18:13:22|21705.62
18:13:22|21706.43
18:13:24|21713.73
18:13:25|21711.7
18:13:25|21710.38
18:13:27|21715.2
18:13:27|21707.06
18:13:28|21707.75
18:13:29|21708.84
18:13:30|21707.74
18:13:31|21705.74
18:13:32|21704.5
18:13:34|21707.14
18:13:35|21710.96
18:13:36|21714.97
18:13:36|21711.92
18:13:38|21712.66
18:13:39|21714.13
18:13:39|21713.08
18:13:40|21712.76
18:13:42|21713.3
18:13:42|21711.4
18:13:43|21709.05
18:13:44|21706.32
18:13:45|21707.77
18:13:47|21706.51
18:13:48|21697.83
18:13:48|21702.66
18:13:49|21701.42
18:13:51|21703.54
18:13:53|21697.5
18:13:54|21699.85
18:13:56|21706.87
18:13:56|21708.48
18:13:58|21706.29
18:13:59|21704.39
18:14:00|21704.12
18:14:02|21700.86
18:14:03|21702.85
18:14:04|21700.89
18:14:06|21702.98
18:14:06|21704.35
18:14:07|21701.06
18:14:08|21696.12
18:14:09|21699.13
18:14:10|21701.78
18:14:11|21703.69
18:14:12|21703.78
18:14:13|21704.83
18:14:14|21700.27
18:14:15|21698.24
18:14:17|21697.93
18:14:18|21700.02
18:14:19|21695.8
18:14:20|21697.18
18:14:21|21703.43
18:14:22|21704.54
18:14:24|21702.49
18:14:24|21699.41
18:14:25|21703.54
18:14:26|21706.53
18:14:27|21706.83
18:14:28|21704.83
18:14:29|21709.58
18:14:30|21707.37
18:14:31|21709.08
18:14:32|21711.75
18:14:33|21718.72
18:14:34|21713.73
18:14:35|21715.27
18:14:36|21712.95
18:14:37|21716.
18:14:38|21716.2
18:14:39|21717.63
18:14:40|21717.21
18:14:41|21717.02
18:14:42|21720.24
18:14:43|21720.39
18:14:45|21724.68
18:14:47|21722.89
18:14:47|21719.65
18:14:48|21717.81
18:14:49|21718.02
18:14:50|21715.91
18:14:52|21715.56
18:14:54|21723.42
18:14:54|21722.33
18:14:55|21723.38
18:14:57|21726.38
18:14:58|21722.67
18:15:00|21729.09
18:15:01|21726.14
18:15:02|21721.13
18:15:03|21725.84
18:15:05|21722.14
18:15:06|21717.52
18:15:07|21713.08
18:15:08|21718.94
18:15:09|21726.59
18:15:10|21725.97
18:15:11|21728.56
18:15:12|21732.13
18:15:13|21732.54
18:15:14|21735.73
18:15:15|21734.95
18:15:16|21736.09
18:15:17|21735.76
18:15:18|21742.76
18:15:19|21738.71
18:15:20|21740.57
18:15:21|21740.31
18:15:22|21739.18
18:15:23|21735.19
18:15:24|21739.58
18:15:25|21733.68
18:15:26|21726.6
18:15:27|21714.12
18:15:28|21714.14
18:15:29|21713.6
18:15:30|21717.47
18:15:31|21715.35
18:15:32|21722.02
18:15:33|21722.57
18:15:34|21721.27
18:15:35|21716.28
18:15:36|21713.08
18:15:37|21716.74
18:15:38|21716.92
18:15:40|21714.78
18:15:41|21709.94
18:15:41|21709.88
18:15:43|21714.27
18:15:43|21715.15
18:15:44|21715.02
18:15:45|21715.57
18:15:46|21714.59
18:15:47|21713.95
18:15:48|21712.02
18:15:49|21715.21
18:15:50|21713.41
18:15:51|21705.76
18:15:53|21711.14
18:15:55|21710.96
18:15:56|21710.59
18:15:57|21710.95
18:15:59|21712.9
18:15:59|21718.75
18:16:00|21720.13
18:16:01|21717.22
18:16:02|21717.28
18:16:03|21720.53
18:16:05|21726.31
18:16:06|21724.49
18:16:08|21722.69
18:16:08|21718.8
18:16:09|21716.27
18:16:10|21721.57
18:16:11|21718.52
18:16:12|21719.94
18:16:13|21721.36
18:16:14|21723.17
18:16:15|21719.56
18:16:16|21714.32
18:16:17|21709.3
18:16:18|21715.02
18:16:19|21712.4
18:16:20|21711.09
18:16:21|21714.4
18:16:22|21710.17
18:16:23|21710.27
18:16:24|21709.16
18:16:25|21702.91
18:16:26|21703.06
18:16:27|21703.14
18:16:28|21706.47
18:16:29|21708.16
18:16:30|21705.49
18:16:32|21702.5
18:16:33|21701.36
18:16:34|21708.9
18:16:35|21711.18
18:16:36|21715.94
18:16:37|21716.82
18:16:38|21710.11
18:16:39|21710.37
18:16:40|21708.35
18:16:41|21712.21
18:16:42|21712.86
18:16:43|21718.36
18:16:44|21718.7
18:16:45|21718.61
18:16:46|21719.34
18:16:47|21718.69
18:16:48|21720.22
18:16:49|21721.58
18:16:50|21723.29
18:16:51|21725.23
18:16:52|21727.28
18:16:53|21726.54
18:16:55|21732.53
18:16:56|21732.13
18:16:57|21727.87
18:16:58|21732.08
18:16:59|21736.86
18:17:00|21736.08
18:17:01|21735.48
18:17:02|21739.84
18:17:04|21738.21
18:17:04|21736.31
18:17:05|21736.28
18:17:06|21736.4
18:17:07|21736.61
18:17:08|21732.01
18:17:09|21733.18
18:17:11|21732.59
18:17:12|21732.77
18:17:13|21736.71
18:17:14|21738.51
18:17:15|21737.56
18:17:16|21742.76
18:17:17|21737.24
18:17:18|21738.15
18:17:19|21737.63
18:17:20|21733.72
18:17:21|21734.17
18:17:22|21737.31
18:17:23|21737.7
18:17:24|21741.53
18:17:25|21742.28
18:17:26|21742.02
18:17:28|21741.69
18:17:29|21743.9
18:17:30|21748.06
18:17:31|21747.81
18:17:32|21746.3
18:17:33|21748.78
18:17:34|21747.42
18:17:35|21749.28
18:17:36|21747.3
18:17:37|21748.33
18:17:38|21744.15
18:17:39|21744.92
18:17:40|21743.46
18:17:41|21743.82
18:17:42|21743.63
18:17:43|21737.05
18:17:44|21738.71
18:17:45|21732.7
18:17:46|21732.79
18:17:47|21729.93
18:17:49|21731.69
18:17:49|21730.35
18:17:50|21723.68
18:17:51|21728.62
18:17:52|21730.27
18:17:53|21729.59
18:17:55|21731.32
18:17:56|21733.01
18:17:58|21729.14
18:17:59|21730.07
18:18:00|21728.98
18:18:01|21729.68
18:18:03|21727.78
18:18:04|21737.19
18:18:05|21736.15
18:18:06|21737.61
18:18:06|21738.85
18:18:08|21740.08
18:18:09|21736.16
18:18:10|21736.38
18:18:11|21733.9
18:18:12|21732.57
18:18:14|21738.52
18:18:15|21741.86
18:18:16|21740.64
18:18:17|21740.56
18:18:18|21742.83
18:18:19|21742.84
18:18:20|21742.76
18:18:21|21744.87
18:18:22|21743.19
18:18:22|21742.93
18:18:24|21744.52
18:18:25|21743.09
18:18:26|21743.99
18:18:27|21746.77
18:18:28|21743.7
18:18:29|21740.81
18:18:31|21742.41
18:18:31|21742.17
18:18:32|21742.7
18:18:33|21743.21
18:18:34|21742.6
18:18:35|21742.98
18:18:36|21742.94
18:18:37|21741.15
18:18:39|21742.5
18:18:40|21741.53
18:18:42|21741.1
18:18:42|21740.98
18:18:43|21741.69
18:18:45|21743.25
18:18:45|21744.31
18:18:46|21742.31
18:18:47|21744.85
18:18:48|21742.97
18:18:49|21744.95
18:18:50|21744.59
18:18:51|21746.32
18:18:52|21750.
18:18:53|21753.88
18:18:54|21751.52
18:18:56|21751.61
18:18:57|21748.19
18:18:58|21747.48
18:18:59|21750.84
18:19:00|21751.23
18:19:01|21755.83
18:19:03|21752.39
18:19:03|21753.76
18:19:04|21751.56
18:19:06|21746.56
18:19:07|21743.27
18:19:08|21745.35
18:19:10|21746.89
18:19:10|21750.38
18:19:12|21748.9
18:19:13|21744.5
18:19:14|21747.37
18:19:15|21747.37
18:19:16|21748.49
18:19:17|21748.46
18:19:18|21748.76
18:19:19|21749.12
18:19:19|21747.28
18:19:21|21749.87
18:19:22|21750.98
18:19:23|21751.71
18:19:24|21754.97
18:19:25|21756.86
18:19:26|21756.86
18:19:27|21757.46
18:19:29|21750.18
18:19:29|21755.2
18:19:30|21751.66
18:19:31|21753.97
18:19:32|21757.14
18:19:33|21756.52
18:19:34|21755.27
18:19:35|21754.59
18:19:36|21758.16
18:19:37|21756.5
18:19:38|21757.36
18:19:39|21755.94
18:19:41|21757.3
18:19:43|21757.93
18:19:43|21757.09
18:19:44|21761.18
18:19:45|21760.09
18:19:46|21757.68
18:19:47|21759.86
18:19:48|21761.02
18:19:49|21761.34
18:19:50|21769.48
18:19:51|21771.62
18:19:52|21768.38
18:19:53|21767.65
18:19:54|21767.23
18:19:55|21769.29
18:19:57|21768.34
18:19:58|21770.58
18:19:59|21771.86
18:20:00|21773.14
18:20:01|21773.73
18:20:02|21775.
18:20:04|21773.8
18:20:04|21775.2
18:20:05|21775.27
18:20:06|21769.05
18:20:08|21774.53
18:20:08|21772.4
18:20:10|21774.44
18:20:11|21775.36
18:20:13|21782.39
18:20:13|21784.95
18:20:15|21786.11
18:20:16|21789.29
18:20:17|21793.41
18:20:18|21792.76
18:20:18|21791.07
18:20:19|21788.27
18:20:21|21794.44
18:20:22|21789.87
18:20:23|21792.09
18:20:24|21790.98
18:20:25|21789.77
18:20:26|21791.61
18:20:27|21794.37
18:20:28|21796.66
18:20:29|21800.
18:20:30|21798.87
18:20:31|21796.79
18:20:32|21799.09
18:20:33|21803.3
18:20:34|21802.66
18:20:36|21813.02
18:20:37|21812.86
18:20:37|21813.36
18:20:38|21813.78
18:20:39|21815.8
18:20:40|21813.21
18:20:41|21811.58
18:20:43|21810.05
18:20:44|21811.69
18:20:45|21812.82
18:20:46|21810.6
18:20:46|21810.58
18:20:47|21813.75
18:20:49|21816.13
18:20:49|21819.25
18:20:51|21827.54
18:20:51|21815.93
18:20:52|21820.19
18:20:53|21818.84
18:20:54|21822.69
18:20:56|21821.73
18:20:57|21823.81
18:20:57|21825.05
18:20:58|21827.02
18:20:59|21830.73
18:21:01|21828.38
18:21:02|21822.23
18:21:03|21816.71
18:21:04|21819.8
18:21:05|21818.32
18:21:06|21811.03
18:21:07|21818.81
18:21:08|21822.59
18:21:10|21818.09
18:21:10|21816.61
18:21:12|21814.66
18:21:13|21817.01
18:21:14|21817.6
18:21:15|21817.18
18:21:16|21818.02
18:21:17|21815.54
18:21:18|21818.87
18:21:19|21815.58
18:21:20|21806.93
18:21:21|21801.67
18:21:22|21812.59
18:21:23|21810.51
18:21:24|21818.88
18:21:25|21817.89
18:21:26|21819.85
18:21:27|21819.5
18:21:28|21819.75
18:21:29|21818.7
18:21:30|21818.28
18:21:31|21821.77
18:21:32|21821.77
18:21:33|21822.13
18:21:34|21825.44
18:21:35|21828.58
18:21:36|21830.47
18:21:37|21826.44
18:21:38|21827.51
18:21:39|21831.77
18:21:40|21829.94
18:21:41|21832.04
18:21:42|21829.41
18:21:43|21826.49
18:21:44|21825.86
18:21:45|21824.71
18:21:46|21827.64
18:21:47|21827.82
18:21:49|21829.9
18:21:49|21831.64
18:21:50|21831.36
18:21:52|21831.76
18:21:52|21833.43
18:21:54|21833.18
18:21:54|21833.41
18:21:55|21834.98
18:21:56|21833.42
18:21:58|21834.51
18:21:59|21834.42
18:22:01|21838.56
18:22:02|21857.5
18:22:03|21856.53
18:22:04|21857.5
18:22:06|21863.11
18:22:06|21862.1
18:22:07|21851.25
18:22:09|21858.03
18:22:10|21855.3
18:22:11|21858.33
18:22:12|21858.1
18:22:13|21858.91
18:22:14|21858.85
18:22:15|21840.01
18:22:16|21837.95
18:22:17|21835.49
18:22:18|21840.58
18:22:19|21837.64
18:22:20|21840.82
18:22:21|21834.61
18:22:22|21832.86
18:22:23|21831.81
18:22:24|21836.3
18:22:25|21836.29
18:22:27|21835.38
18:22:28|21839.14
18:22:28|21836.81
18:22:30|21832.12
18:22:31|21833.96
18:22:32|21835.6
18:22:33|21832.03
18:22:33|21822.69
18:22:35|21819.61
18:22:36|21827.23
18:22:36|21827.2
18:22:38|21825.61
18:22:39|21827.22
18:22:39|21829.67
18:22:41|21835.16
18:22:42|21833.83
18:22:43|21836.4
18:22:44|21836.6
18:22:44|21842.53
18:22:46|21846.21
18:22:46|21843.05
18:22:48|21841.29
18:22:49|21841.23
18:22:50|21843.3
18:22:51|21843.28
18:22:52|21837.39
18:22:53|21837.7
18:22:54|21841.92
18:22:55|21840.05
18:22:56|21844.09
18:22:56|21845.42
18:22:58|21845.56
18:22:59|21847.47
18:23:00|21846.71
18:23:02|21835.49
18:23:02|21834.11
18:23:04|21833.95
18:23:05|21831.99
18:23:06|21830.63
18:23:06|21833.55
18:23:08|21834.43
18:23:09|21835.28
18:23:10|21831.15
18:23:11|21826.54
18:23:12|21831.68
18:23:13|21826.97
18:23:14|21833.24
18:23:15|21830.89
18:23:17|21831.83
18:23:17|21831.51
18:23:18|21830.23
18:23:20|21840.69
18:23:21|21837.98
18:23:22|21833.29
18:23:23|21829.39
18:23:24|21831.36
18:23:25|21833.9
18:23:26|21834.33
18:23:27|21831.17
18:23:27|21833.43
18:23:29|21835.37
18:23:30|21833.43
18:23:31|21834.7
18:23:32|21835.03
18:23:33|21842.75
18:23:33|21846.48
18:23:35|21844.41
18:23:36|21847.57
18:23:37|21845.88
18:23:37|21845.15
18:23:39|21845.95
18:23:39|21835.26
18:23:41|21835.43
18:23:42|21837.16
18:23:43|21843.38
18:23:44|21852.61
18:23:45|21857.25
18:23:46|21850.12
18:23:47|21854.48
18:23:48|21852.67
18:23:49|21847.75
18:23:49|21841.89
18:23:51|21845.68
18:23:52|21852.17
18:23:53|21847.82
18:23:54|21849.93
18:23:55|21850.96
18:23:56|21850.92
18:23:57|21851.94
18:23:58|21856.09
18:23:59|21857.46
18:24:00|21855.45
18:24:01|21855.75
18:24:03|21855.07
18:24:04|21856.18
18:24:06|21857.24
18:24:07|21866.45
18:24:08|21854.71
18:24:09|21856.18
18:24:10|21852.94
18:24:11|21848.
18:24:12|21854.62
18:24:13|21852.89
18:24:14|21852.82
18:24:15|21855.51
18:24:16|21852.07
18:24:17|21849.89
18:24:18|21851.06
18:24:20|21847.54
18:24:20|21849.83
18:24:22|21850.59
18:24:23|21849.42
18:24:23|21840.49
18:24:25|21845.79
18:24:25|21843.96
18:24:27|21842.85
18:24:27|21842.1
18:24:28|21844.72
18:24:29|21840.86
18:24:31|21839.19
18:24:32|21832.75
18:24:33|21834.07
18:24:34|21833.74
18:24:35|21831.94
18:24:36|21834.22
18:24:37|21828.9
18:24:38|21826.51
18:24:39|21828.38
18:24:40|21825.23
18:24:41|21824.55
18:24:42|21820.89
18:24:43|21822.54
18:24:45|21827.36
18:24:46|21826.5
18:24:47|21821.15
18:24:48|21824.66
18:24:49|21828.96
18:24:50|21827.84
18:24:51|21826.3
18:24:52|21825.89
18:24:53|21828.3
18:24:54|21826.52
18:24:55|21829.06
18:24:56|21829.24
18:24:57|21829.71
18:24:58|21827.36
18:24:59|21833.06
18:25:00|21838.34
18:25:01|21844.46
18:25:03|21841.34
18:25:04|21834.39
18:25:06|21831.81
18:25:07|21831.25
18:25:08|21836.99
18:25:09|21837.1
18:25:10|21839.77
18:25:11|21839.02
18:25:12|21837.32
18:25:13|21838.98
18:25:14|21837.98
18:25:15|21836.84
18:25:17|21831.68
18:25:18|21830.74
18:25:18|21835.1
18:25:19|21832.01
18:25:20|21832.87
18:25:22|21827.44
18:25:23|21821.53
18:25:24|21823.77
18:25:25|21826.06
18:25:26|21824.37
18:25:27|21826.1
18:25:27|21823.98
18:25:28|21826.76
18:25:29|21820.32
18:25:30|21818.02
18:25:31|21815.3
18:25:33|21814.53
18:25:33|21812.09
18:25:34|21814.32
18:25:35|21809.01
18:25:36|21807.32
18:25:38|21805.7
18:25:39|21801.86
18:25:40|21808.37
18:25:40|21808.74
18:25:42|21801.55
18:25:42|21807.04
18:25:43|21807.95
18:25:44|21806.97
18:25:45|21802.66
18:25:46|21799.61
18:25:48|21800.88
18:25:49|21804.37
18:25:49|21803.18
18:25:51|21805.62
18:25:52|21804.88
18:25:53|21806.8
18:25:54|21806.97
18:25:54|21808.14
18:25:55|21803.48
18:25:56|21806.22
18:25:58|21803.8
18:25:58|21807.44
18:26:00|21810.28
18:26:00|21818.18
18:26:02|21816.84
18:26:03|21818.81
18:26:05|21817.37
18:26:05|21812.35
18:26:07|21814.03
18:26:09|21812.62
18:26:09|21810.41
18:26:11|21813.88
18:26:12|21810.94
18:26:13|21809.76
18:26:14|21808.5
18:26:15|21804.24
18:26:16|21804.53
18:26:17|21804.01
18:26:18|21803.9
18:26:19|21806.41
18:26:20|21807.48
18:26:22|21813.66
18:26:22|21815.21
18:26:24|21816.95
18:26:24|21818.11
18:26:25|21818.8
18:26:27|21817.94
18:26:27|21818.91
18:26:29|21816.03
18:26:30|21817.01
18:26:31|21817.73
18:26:32|21825.14
18:26:33|21821.7
18:26:34|21821.94
18:26:35|21824.8
18:26:36|21827.56
18:26:37|21827.91
18:26:38|21831.53
18:26:39|21829.98
18:26:40|21831.8
18:26:41|21835.98
18:26:42|21837.1
18:26:44|21832.46
18:26:44|21834.25
18:26:45|21838.76
18:26:46|21838.94
18:26:47|21841.63
18:26:48|21841.28
18:26:49|21846.52
18:26:50|21845.4
18:26:51|21844.77
18:26:52|21846.5
18:26:53|21849.87
18:26:54|21854.39
18:26:55|21855.15
18:26:56|21854.
18:26:57|21854.23
18:26:58|21847.95
18:26:59|21849.05
18:27:00|21849.62
18:27:01|21848.21
18:27:02|21847.03
18:27:04|21842.83
18:27:05|21840.44
18:27:06|21837.47
18:27:07|21841.07
18:27:08|21838.16
18:27:09|21834.99
18:27:10|21835.75
18:27:11|21835.04
18:27:13|21827.58
18:27:13|21828.93
18:27:14|21824.59
18:27:16|21820.67
18:27:17|21821.25
18:27:18|21820.39
18:27:19|21818.21
18:27:19|21820.05
18:27:22|21821.63
18:27:23|21822.85
18:27:24|21823.91
18:27:24|21822.29
18:27:26|21825.93
18:27:27|21830.21
18:27:27|21830.27
18:27:29|21827.94
18:27:30|21832.06
18:27:31|21827.57
18:27:32|21826.48
18:27:33|21828.31
18:27:34|21826.88
18:27:35|21823.33
18:27:36|21821.97
18:27:37|21822.26
18:27:38|21820.26
18:27:39|21824.07
18:27:40|21822.82
18:27:41|21821.4
18:27:42|21822.38
18:27:43|21823.36
18:27:44|21822.25
18:27:45|21823.32
18:27:46|21821.13
18:27:47|21814.65
18:27:48|21813.24
18:27:49|21812.11
18:27:50|21808.6
18:27:51|21809.18
18:27:52|21812.16
18:27:53|21811.63
18:27:54|21818.2
18:27:55|21817.31
18:27:56|21815.33
18:27:57|21813.53
18:27:58|21817.35
18:27:59|21817.28
18:28:00|21813.63
18:28:01|21818.96
18:28:02|21816.33
18:28:03|21819.58
18:28:04|21828.74
18:28:06|21826.85
18:28:07|21825.14
18:28:09|21822.77
18:28:09|21823.32
18:28:11|21824.88
18:28:12|21830.53
18:28:13|21830.09
18:28:14|21834.22
18:28:15|21832.43
18:28:16|21829.71
18:28:17|21826.49
18:28:18|21822.09
18:28:19|21820.73
18:28:20|21824.44
18:28:21|21824.89
18:28:22|21829.67
18:28:23|21829.37
18:28:24|21831.09
18:28:26|21821.81
18:28:27|21815.96
18:28:29|21813.8
18:28:30|21810.62
18:28:30|21813.95
18:28:31|21811.75
18:28:33|21816.39
18:28:33|21818.72
18:28:34|21820.1
18:28:36|21826.92
18:28:36|21824.95
18:28:37|21823.54
18:28:38|21824.78
18:28:39|21823.33
18:28:41|21821.63
18:28:42|21818.74
18:28:43|21815.36
18:28:44|21817.62
18:28:46|21816.86
18:28:47|21817.7
18:28:48|21821.27
18:28:48|21818.85
18:28:49|21818.04
18:28:51|21820.35
18:28:52|21820.71
18:28:53|21819.94
18:28:54|21818.23
18:28:55|21821.
18:28:56|21822.1
18:28:57|21822.75
18:28:58|21820.08
18:28:59|21822.13
18:29:00|21821.75
18:29:01|21819.31
18:29:02|21822.23
18:29:03|21821.74
18:29:04|21822.96
18:29:05|21821.66
18:29:07|21822.13
18:29:07|21820.4
18:29:08|21818.92
18:29:10|21822.89
18:29:10|21824.74
18:29:12|21825.84
18:29:13|21825.61
18:29:14|21825.65
18:29:15|21821.85
18:29:16|21823.13
18:29:17|21820.14
18:29:19|21820.12
18:29:19|21821.93
18:29:20|21821.32
18:29:21|21820.27
18:29:22|21820.72
18:29:23|21818.89
18:29:24|21819.26
18:29:25|21820.41
18:29:27|21821.57
18:29:29|21825.92
18:29:29|21821.8
18:29:30|21820.94
18:29:31|21822.51
18:29:32|21821.85
18:29:33|21822.26
18:29:34|21826.04
18:29:35|21829.45
18:29:37|21833.16
18:29:38|21826.66
18:29:39|21825.98
18:29:40|21828.1
18:29:41|21827.5
18:29:41|21825.72
18:29:43|21824.84
18:29:44|21824.25
18:29:45|21824.85
18:29:47|21819.63
18:29:47|21822.79
18:29:48|21825.48
18:29:49|21826.19
18:29:50|21829.
18:29:51|21827.03
18:29:52|21827.6
18:29:53|21826.47
18:29:54|21825.99
18:29:55|21820.65
18:29:56|21822.6
18:29:57|21820.71
18:29:58|21820.82
18:29:59|21822.74
18:30:00|21825.
18:30:02|21826.65
18:30:02|21824.45
18:30:03|21831.11
18:30:04|21841.26
18:30:06|21835.23
18:30:07|21835.99
18:30:08|21832.88
18:30:10|21828.09
18:30:11|21827.65
18:30:12|21824.29
18:30:13|21828.95
18:30:13|21832.1
18:30:15|21830.09
18:30:16|21822.2
18:30:17|21824.58
18:30:18|21825.86
18:30:20|21823.21
18:30:20|21821.08
18:30:21|21815.92
18:30:23|21814.17
18:30:24|21812.96
18:30:25|21815.64
18:30:27|21822.4
18:30:27|21826.15
18:30:28|21823.04
18:30:29|21825.29
18:30:30|21825.18
18:30:31|21822.68
18:30:32|21823.86
18:30:34|21826.93
18:30:34|21824.46
18:30:36|21826.24
18:30:36|21825.13
18:30:37|21823.12
18:30:38|21822.92
18:30:39|21822.54
18:30:40|21824.68
18:30:41|21822.38
18:30:43|21823.31
18:30:44|21821.04
18:30:45|21815.99
18:30:45|21815.67
18:30:47|21820.29
18:30:47|21821.37
18:30:49|21818.12
18:30:49|21814.28
18:30:51|21814.45
18:30:52|21817.05
18:30:53|21820.3
18:30:54|21819.73
18:30:55|21815.95
18:30:56|21815.92
18:30:57|21813.78
18:30:58|21815.59
18:30:59|21818.02
18:31:00|21818.86
18:31:01|21818.13
18:31:02|21815.78
18:31:03|21816.17
18:31:04|21814.86
18:31:05|21815.9
18:31:07|21815.91
18:31:08|21814.34
18:31:10|21808.12
18:31:11|21810.59
18:31:12|21810.83
18:31:14|21809.59
18:31:15|21811.11
18:31:16|21809.05
18:31:17|21810.23
18:31:18|21809.26
18:31:19|21809.38
18:31:20|21808.53
18:31:22|21807.95
18:31:22|21807.47
18:31:24|21807.41
18:31:25|21808.26
18:31:27|21806.05
18:31:28|21804.31
18:31:29|21806.53
18:31:30|21803.34
18:31:31|21804.63
18:31:32|21804.01
18:31:32|21797.6
18:31:33|21801.13
18:31:34|21803.72
18:31:35|21802.13
18:31:36|21801.13
18:31:37|21801.63
18:31:38|21800.03
18:31:39|21797.14
18:31:41|21801.08
18:31:41|21809.1
18:31:42|21813.49
18:31:44|21818.9
18:31:44|21821.02
18:31:46|21818.93
18:31:46|21820.81
18:31:48|21819.07
18:31:49|21817.46
18:31:50|21822.92
18:31:51|21821.55
18:31:52|21821.38
18:31:53|21823.31
18:31:54|21819.99
18:31:55|21816.21
18:31:56|21814.02
18:31:57|21815.73
18:31:58|21813.3
18:31:59|21816.48
18:32:00|21814.26
18:32:01|21814.72
18:32:02|21814.06
18:32:03|21819.88
18:32:04|21819.82
18:32:05|21819.5
18:32:06|21820.69
18:32:07|21820.63
18:32:08|21820.89
18:32:09|21821.15
18:32:10|21817.1
18:32:11|21817.85
18:32:12|21818.37
18:32:13|21814.65
18:32:14|21814.45
18:32:15|21816.94
18:32:16|21814.15
18:32:17|21817.09
18:32:18|21819.08
18:32:19|21818.81
18:32:20|21818.03
18:32:21|21818.34
18:32:22|21826.23
18:32:23|21824.38
18:32:24|21827.09
18:32:25|21827.03
18:32:26|21823.63
18:32:27|21828.38
18:32:28|21829.03
18:32:29|21826.78
18:32:31|21827.47
18:32:32|21826.48
18:32:32|21824.86
18:32:34|21832.99
18:32:34|21831.68
18:32:36|21833.92
18:32:36|21839.69
18:32:37|21837.44
18:32:39|21835.73
18:32:40|21837.18
18:32:40|21837.94
18:32:42|21838.79
18:32:42|21840.44
18:32:43|21840.82
18:32:45|21840.22
18:32:45|21840.28
18:32:46|21838.9
18:32:47|21837.21
18:32:49|21836.34
18:32:49|21837.9
18:32:51|21834.89
18:32:52|21836.23
18:32:53|21834.31
18:32:54|21833.58
18:32:54|21836.2
18:32:56|21835.21
18:32:56|21830.06
18:32:57|21831.79
18:32:58|21833.98
18:33:00|21833.97
18:33:01|21831.42
18:33:02|21834.08
18:33:02|21834.45
18:33:03|21832.31
18:33:05|21832.91
18:33:05|21831.39
18:33:06|21831.81
18:33:07|21837.09
18:33:08|21836.52
18:33:10|21835.77
18:33:12|21833.66
18:33:13|21834.72
18:33:15|21833.25
18:33:15|21834.49
18:33:17|21832.26
18:33:18|21835.62
18:33:19|21834.99
18:33:20|21833.95
18:33:22|21834.98
18:33:22|21832.46
18:33:23|21834.53
18:33:24|21832.86
18:33:25|21827.46
18:33:26|21825.69
18:33:27|21822.74
18:33:28|21823.24
18:33:30|21822.26
18:33:31|21822.87
18:33:32|21825.07
18:33:33|21825.06
18:33:34|21826.55
18:33:35|21829.16
18:33:36|21827.79
18:33:37|21827.85
18:33:38|21827.57
18:33:39|21826.85
18:33:40|21826.01
18:33:40|21827.52
18:33:43|21827.67
18:33:43|21827.66
18:33:44|21827.74
18:33:46|21830.11
18:33:47|21829.24
18:33:48|21826.32
18:33:49|21823.43
18:33:50|21824.03
18:33:51|21824.4
18:33:52|21823.45
18:33:53|21819.7
18:33:53|21819.38
18:33:55|21819.5
18:33:56|21821.19
18:33:57|21818.95
18:33:57|21818.55
18:33:59|21821.19
18:34:00|21821.27
18:34:01|21823.83
18:34:02|21829.41
18:34:03|21832.67
18:34:04|21831.05
18:34:05|21833.13
18:34:06|21832.5
18:34:07|21830.87
18:34:08|21830.96
18:34:09|21832.31
18:34:10|21837.76
18:34:12|21841.21
18:34:13|21839.23
18:34:15|21843.29
18:34:16|21848.
18:34:16|21844.01
18:34:18|21846.83
18:34:19|21843.56
18:34:20|21845.5
18:34:20|21845.6
18:34:22|21846.92
18:34:24|21845.25
18:34:24|21844.07
18:34:26|21847.68
18:34:26|21855.64
18:34:28|21854.53
18:34:29|21855.5
18:34:29|21854.07
18:34:30|21853.76
18:34:32|21852.22
18:34:32|21854.78
18:34:33|21853.9
18:34:35|21855.09
18:34:35|21853.81
18:34:37|21852.27
18:34:37|21853.84
18:34:38|21855.84
18:34:39|21855.49
18:34:41|21854.1
18:34:42|21855.94
18:34:43|21854.79
18:34:44|21855.87
18:34:45|21854.53
18:34:46|21854.4
18:34:47|21856.
18:34:48|21847.95
18:34:49|21853.02
18:34:50|21852.99
18:34:51|21851.06
18:34:52|21852.39
18:34:53|21852.01
18:34:54|21850.89
18:34:55|21853.91
18:34:56|21854.9
18:34:57|21857.12
18:34:59|21860.74
18:34:59|21859.02
18:35:01|21857.73
18:35:02|21859.14
18:35:02|21858.89
18:35:03|21856.5
18:35:05|21855.53
18:35:06|21858.29
18:35:07|21854.59
18:35:07|21857.43
18:35:09|21850.47
18:35:10|21846.42
18:35:11|21849.02
18:35:11|21845.46
18:35:13|21846.73
18:35:14|21846.85
18:35:15|21845.38
18:35:16|21845.37
18:35:17|21847.58
18:35:18|21847.96
18:35:19|21841.26
18:35:21|21839.59
18:35:22|21835.33
18:35:23|21832.42
18:35:24|21833.67
18:35:25|21831.82
18:35:26|21832.23
18:35:28|21831.77
18:35:28|21832.5
18:35:29|21833.74
18:35:31|21833.64
18:35:31|21833.
18:35:33|21829.9
18:35:33|21832.1
18:35:35|21832.71
18:35:35|21830.33
18:35:37|21834.87
18:35:37|21837.09
18:35:38|21833.67
18:35:40|21835.24
18:35:40|21835.3
18:35:41|21831.84
18:35:43|21832.29
18:35:43|21830.95
18:35:45|21831.01
18:35:46|21832.82
18:35:46|21833.74
18:35:47|21835.49
18:35:49|21832.28
18:35:49|21834.63
18:35:51|21831.68
18:35:52|21833.35
18:35:52|21833.82
18:35:54|21832.76
18:35:55|21831.56
18:35:56|21830.91
18:35:57|21831.52
18:35:58|21829.2
18:35:59|21831.79
18:36:00|21829.28
18:36:01|21830.11
18:36:02|21832.87
18:36:03|21832.16
18:36:04|21831.57
18:36:05|21832.02
18:36:06|21829.49
18:36:08|21832.76
18:36:08|21832.69
18:36:09|21830.94
18:36:10|21827.94
18:36:11|21826.9
18:36:13|21827.52
18:36:15|21828.93
18:36:15|21826.59
18:36:17|21837.97
18:36:18|21838.67
18:36:20|21839.68
18:36:20|21838.57
18:36:21|21837.01
18:36:22|21838.48
18:36:23|21837.31
18:36:24|21838.51
18:36:25|21838.12
18:36:26|21837.06
18:36:27|21835.96
18:36:28|21837.55
18:36:29|21839.12
18:36:30|21844.03
18:36:31|21843.94
18:36:32|21840.69
18:36:33|21842.44
18:36:34|21842.05
18:36:36|21841.97
18:36:37|21840.87
18:36:38|21842.47
18:36:39|21844.43
18:36:40|21842.2
18:36:42|21843.24
18:36:42|21843.27
18:36:43|21852.82
18:36:44|21848.89
18:36:46|21847.83
18:36:46|21847.71
18:36:48|21847.69
18:36:49|21848.13
18:36:50|21848.24
18:36:51|21848.39
18:36:52|21847.79
18:36:53|21843.05
18:36:54|21844.73
18:36:55|21844.51
18:36:55|21844.64
18:36:57|21845.7
18:36:58|21845.42
18:36:59|21846.37
18:37:00|21844.52
18:37:00|21843.95
18:37:02|21845.07
18:37:03|21843.2
18:37:04|21842.76
18:37:04|21842.96
18:37:07|21838.41
18:37:08|21837.98
18:37:09|21840.27
18:37:10|21842.81
18:37:11|21843.37
18:37:12|21840.38
18:37:13|21841.04
18:37:15|21841.4
18:37:15|21842.29
18:37:16|21843.21
18:37:17|21842.42
18:37:19|21839.64
18:37:19|21839.02
18:37:21|21839.61
18:37:22|21838.89
18:37:24|21842.31
18:37:24|21840.64
18:37:25|21836.46
18:37:26|21840.46
18:37:27|21840.8
18:37:28|21838.56
18:37:29|21840.23
18:37:30|21841.74
18:37:31|21841.09
18:37:32|21840.64
18:37:33|21839.85
18:37:34|21840.07
18:37:35|21839.28
18:37:36|21838.05
18:37:37|21835.72
18:37:38|21834.36
18:37:39|21833.84
18:37:40|21835.35
18:37:41|21841.82
18:37:42|21840.66
18:37:43|21845.35
18:37:45|21848.65
18:37:46|21845.78
18:37:47|21844.99
18:37:47|21844.56
18:37:49|21846.98
18:37:50|21846.49
18:37:51|21846.25
18:37:53|21846.53
18:37:53|21848.7
18:37:54|21849.79
18:37:55|21853.83
18:37:56|21856.75
18:37:57|21853.41
18:37:58|21854.28
18:37:59|21856.16
18:38:00|21854.29
18:38:01|21851.97
18:38:02|21853.09
18:38:03|21852.02
18:38:04|21853.21
18:38:05|21848.65
18:38:06|21849.33
18:38:07|21853.47
18:38:08|21856.62
18:38:09|21855.1
18:38:10|21858.25
18:38:11|21852.52
18:38:12|21854.17
18:38:13|21853.17
18:38:15|21859.55
18:38:16|21857.69
18:38:17|21854.07
18:38:18|21855.35
18:38:19|21857.68
18:38:20|21859.21
18:38:21|21859.37
18:38:23|21864.94
18:38:24|21861.94
18:38:25|21857.89
18:38:26|21859.98
18:38:27|21854.19
18:38:28|21851.03
18:38:29|21852.38
18:38:30|21850.9
18:38:32|21844.05
18:38:33|21854.65
18:38:34|21845.2
18:38:35|21849.77
18:38:36|21852.41
18:38:37|21852.73
18:38:38|21855.75
18:38:39|21854.27
18:38:40|21856.01
18:38:41|21855.13
18:38:42|21850.8
18:38:43|21847.88
18:38:44|21848.22
18:38:45|21849.99
18:38:46|21849.2
18:38:47|21847.43
18:38:48|21847.2
18:38:49|21847.19
18:38:50|21849.49
18:38:51|21851.68
18:38:52|21853.39
18:38:53|21854.55
18:38:54|21855.04
18:38:55|21852.37
18:38:56|21851.83
18:38:57|21853.11
18:38:58|21853.53
18:38:59|21853.51
18:39:00|21853.25
18:39:01|21852.45
18:39:02|21852.93
18:39:03|21852.67
18:39:04|21855.04
18:39:05|21858.46
18:39:06|21855.75
18:39:07|21857.32
18:39:08|21862.
18:39:09|21859.34
18:39:10|21858.98
18:39:11|21858.16
18:39:12|21856.68
18:39:13|21858.79
18:39:14|21858.87
18:39:16|21857.06
18:39:16|21855.36
18:39:18|21853.13
18:39:20|21855.23
18:39:21|21855.13
18:39:22|21853.24
18:39:22|21854.07
18:39:24|21855.46
18:39:25|21854.48
18:39:26|21853.99
18:39:27|21854.14
18:39:29|21854.56
18:39:30|21854.47
18:39:31|21855.77
18:39:32|21854.07
18:39:33|21851.15
18:39:33|21851.45
18:39:35|21852.25
18:39:36|21851.91
18:39:36|21852.14
18:39:38|21854.72
18:39:39|21851.16
18:39:40|21846.95
18:39:41|21848.79
18:39:42|21847.9
18:39:43|21849.79
18:39:44|21848.84
18:39:45|21849.38
18:39:46|21848.06
18:39:47|21845.86
18:39:48|21845.01
18:39:49|21844.73
18:39:50|21844.4
18:39:51|21842.4
18:39:52|21843.97
18:39:53|21842.82
18:39:54|21842.97
18:39:55|21842.07
18:39:56|21842.45
18:39:56|21844.82
18:39:58|21846.97
18:39:59|21845.79
18:40:00|21847.09
18:40:01|21846.01
18:40:02|21848.7
18:40:03|21846.68
18:40:04|21845.27
18:40:05|21845.34
18:40:06|21848.75
18:40:07|21845.97
18:40:08|21844.15
18:40:10|21847.69
18:40:10|21845.65
18:40:11|21841.46
18:40:12|21843.62
18:40:13|21840.63
18:40:14|21840.28
18:40:15|21843.84
18:40:17|21842.3
18:40:19|21844.19
18:40:19|21843.09
18:40:20|21842.28
18:40:22|21842.03
18:40:23|21843.05
18:40:24|21844.89
18:40:25|21842.95
18:40:26|21843.5
18:40:28|21843.29
18:40:28|21845.4
18:40:29|21853.12
18:40:31|21849.04
18:40:32|21851.76
18:40:33|21850.09
18:40:34|21850.87
18:40:35|21850.17
18:40:36|21849.92
18:40:37|21851.5
18:40:37|21855.09
18:40:39|21855.02
18:40:40|21855.31
18:40:41|21848.52
18:40:42|21846.56
18:40:43|21849.35
18:40:44|21851.42
18:40:45|21850.37
18:40:46|21848.88
18:40:47|21850.02
18:40:48|21853.76
18:40:49|21852.89
18:40:50|21850.23
18:40:51|21851.86
18:40:52|21850.65
18:40:53|21850.69
18:40:54|21850.48
18:40:55|21851.71
18:40:56|21851.07
18:40:57|21851.02
18:40:58|21851.93
18:40:59|21849.17
18:41:00|21848.53
18:41:01|21848.52
18:41:02|21851.2
18:41:03|21850.56
18:41:04|21852.3
18:41:05|21849.31
18:41:06|21849.4
18:41:07|21849.81
18:41:08|21850.21
18:41:09|21849.4
18:41:10|21854.07
18:41:12|21874.19
18:41:12|21878.99
18:41:13|21877.41
18:41:15|21879.55
18:41:16|21877.56
18:41:16|21868.51
18:41:18|21871.03
18:41:20|21872.7
18:41:21|21867.02
18:41:22|21862.29
18:41:24|21865.7
18:41:25|21864.78
18:41:26|21856.6
18:41:27|21862.25
18:41:28|21858.87
18:41:29|21858.84
18:41:30|21852.93
18:41:32|21852.7
18:41:33|21854.17
18:41:33|21854.05
18:41:35|21855.77
18:41:36|21849.46
18:41:37|21846.9
18:41:38|21848.35
18:41:39|21848.42
18:41:40|21846.27
18:41:41|21843.49
18:41:42|21843.89
18:41:43|21842.63
18:41:44|21843.35
18:41:45|21842.41
18:41:46|21841.35
18:41:48|21838.12
18:41:49|21833.72
18:41:50|21836.62
18:41:50|21834.66
18:41:51|21837.58
18:41:52|21834.36
18:41:53|21833.94
18:41:55|21827.29
18:41:55|21825.59
18:41:57|21823.09
18:41:57|21818.62
18:41:58|21820.43
18:42:00|21823.33
18:42:00|21828.63
18:42:01|21822.8
18:42:03|21825.8
18:42:03|21828.99
18:42:04|21824.07
18:42:05|21823.32
18:42:06|21824.44
18:42:07|21824.47
18:42:09|21825.44
18:42:10|21824.
18:42:11|21817.89
18:42:13|21817.76
18:42:13|21820.08
18:42:14|21824.38
18:42:15|21822.66
18:42:16|21823.04
18:42:17|21827.08
18:42:19|21823.6
18:42:20|21822.3
18:42:22|21822.89
18:42:22|21816.42
18:42:24|21814.58
18:42:24|21813.24
18:42:26|21815.2
18:42:27|21814.94
18:42:28|21817.12
18:42:29|21818.29
18:42:31|21817.77
18:42:31|21817.85
18:42:33|21818.46
18:42:34|21819.09
18:42:35|21817.1
18:42:36|21817.5
18:42:37|21818.22
18:42:38|21816.57
18:42:39|21817.31
18:42:40|21815.53
18:42:41|21817.25
18:42:42|21821.78
18:42:43|21826.41
18:42:44|21823.92
18:42:45|21822.26
18:42:46|21826.94
18:42:47|21823.72
18:42:48|21828.33
18:42:49|21826.35
18:42:50|21826.35
18:42:51|21826.
18:42:52|21824.72
18:42:53|21826.25
18:42:54|21824.23
18:42:55|21823.87
18:42:56|21824.8
18:42:57|21826.19
18:42:58|21830.1
18:42:59|21829.68
18:43:00|21831.63
18:43:01|21823.68
18:43:02|21825.82
18:43:03|21821.2
18:43:04|21823.29
18:43:05|21827.53
18:43:06|21831.77
18:43:07|21830.42
18:43:08|21834.98
18:43:09|21832.97
18:43:10|21830.78
18:43:11|21832.83
18:43:12|21830.53
18:43:13|21830.31
18:43:15|21828.33
18:43:16|21830.11
18:43:16|21827.49
18:43:18|21822.96
18:43:19|21819.97
18:43:20|21826.37
18:43:22|21829.19
18:43:23|21828.34
18:43:25|21828.31
18:43:26|21830.14
18:43:26|21833.08
18:43:28|21828.81
18:43:30|21830.81
18:43:30|21829.94
18:43:31|21832.6
18:43:32|21832.12
18:43:33|21829.89
18:43:34|21828.75
18:43:35|21828.42
18:43:36|21832.28
18:43:37|21831.16
18:43:38|21829.99
18:43:39|21828.91
18:43:40|21829.42
18:43:41|21829.18
18:43:42|21825.44
18:43:43|21823.41
18:43:44|21822.83
18:43:45|21826.77
18:43:46|21826.22
18:43:47|21828.62
18:43:48|21825.6
18:43:49|21824.74
18:43:50|21827.57
18:43:51|21825.44
18:43:52|21828.37
18:43:53|21827.38
18:43:55|21826.1
18:43:56|21826.34
18:43:57|21827.47
18:43:57|21826.14
18:43:59|21830.33
18:43:59|21830.74
18:44:01|21826.58
18:44:02|21830.6
18:44:03|21834.4
18:44:04|21837.46
18:44:05|21835.02
18:44:06|21834.03
18:44:07|21834.54
18:44:08|21834.54
18:44:08|21837.92
18:44:10|21835.02
18:44:11|21835.25
18:44:12|21837.11
18:44:13|21838.25
18:44:14|21838.95
18:44:15|21844.79
18:44:16|21846.26
18:44:16|21846.68
18:44:18|21846.65
18:44:19|21843.84
18:44:20|21844.49
18:44:22|21838.9
18:44:23|21840.42
18:44:24|21836.59
18:44:25|21833.71
18:44:26|21835.45
18:44:27|21835.45
18:44:28|21835.44
18:44:29|21839.19
18:44:29|21839.3
18:44:31|21838.78
18:44:32|21841.81
18:44:34|21842.95
18:44:34|21842.94
18:44:35|21842.78
18:44:36|21841.96
18:44:37|21840.28
18:44:38|21842.39
18:44:40|21844.88
18:44:41|21844.66
18:44:43|21844.88
18:44:43|21844.52
18:44:44|21847.17
18:44:45|21843.76
18:44:46|21843.83
18:44:47|21845.
18:44:49|21843.99
18:44:50|21846.2
18:44:51|21849.82
18:44:52|21853.73
18:44:53|21855.68
18:44:54|21851.92
18:44:55|21851.22
18:44:55|21841.88
18:44:57|21842.37
18:44:57|21840.5
18:44:58|21838.69
18:45:00|21831.14
18:45:01|21830.9
18:45:02|21835.75
18:45:03|21839.54
18:45:05|21838.41
18:45:05|21841.34
18:45:06|21846.
18:45:07|21842.83
18:45:08|21838.41
18:45:09|21833.64
18:45:10|21827.88
18:45:11|21833.3
18:45:12|21836.15
18:45:13|21835.25
18:45:14|21840.28
18:45:15|21839.41
18:45:16|21841.71
18:45:17|21839.36
18:45:18|21838.16
18:45:19|21841.62
18:45:20|21835.48
18:45:22|21832.68
18:45:24|21830.56
18:45:25|21832.45
18:45:26|21833.78
18:45:27|21832.83
18:45:28|21832.52
18:45:29|21834.54
18:45:30|21834.54
18:45:31|21832.14
18:45:33|21830.07
18:45:33|21832.97
18:45:34|21832.77
18:45:35|21834.35
18:45:36|21834.94
18:45:38|21828.62
18:45:40|21828.81
18:45:40|21825.31
18:45:41|21824.17
18:45:42|21824.78
18:45:43|21824.19
18:45:45|21827.96
18:45:46|21824.61
18:45:47|21829.78
18:45:48|21834.56
18:45:49|21835.14
18:45:50|21830.43
18:45:50|21831.06
18:45:52|21829.86
18:45:53|21826.07
18:45:54|21826.38
18:45:55|21829.16
18:45:55|21827.75
18:45:57|21827.09
18:45:58|21826.77
18:45:59|21823.97
18:46:00|21822.86
18:46:00|21821.15
18:46:02|21823.11
18:46:02|21823.41
18:46:04|21824.11
18:46:04|21823.95
18:46:06|21820.
18:46:06|21820.37
18:46:07|21827.49
18:46:08|21827.07
18:46:10|21827.23
18:46:10|21828.37
18:46:12|21825.69
18:46:13|21824.56
18:46:13|21826.04
18:46:15|21825.59
18:46:15|21825.05
18:46:17|21824.02
18:46:17|21824.02
18:46:18|21824.59
18:46:19|21824.77
18:46:21|21826.24
18:46:21|21822.54
18:46:23|21822.75
18:46:25|21823.19
18:46:25|21823.93
18:46:26|21822.64
18:46:27|21822.63
18:46:29|21820.2
18:46:30|21819.6
18:46:30|21821.22
18:46:32|21822.18
18:46:34|21824.79
18:46:34|21823.46
18:46:36|21824.43
18:46:37|21822.51
18:46:38|21821.36
18:46:39|21817.93
18:46:40|21816.22
18:46:41|21813.07
18:46:42|21812.52
18:46:44|21803.15
18:46:44|21803.25
18:46:46|21802.31
18:46:47|21804.99
18:46:48|21800.2
18:46:49|21792.71
18:46:50|21788.94
18:46:51|21795.07
18:46:53|21793.53
18:46:54|21792.42
18:46:55|21792.16
18:46:56|21795.3
18:46:57|21793.76
18:46:58|21796.42
18:46:59|21795.08
18:47:00|21796.4
18:47:01|21795.81
18:47:02|21793.75
18:47:03|21794.57
18:47:04|21793.84
18:47:05|21787.98
18:47:06|21791.02
18:47:07|21788.43
18:47:08|21799.04
18:47:09|21795.67
18:47:10|21796.02
18:47:12|21794.45
18:47:13|21794.75
18:47:13|21794.8
18:47:15|21789.46
18:47:16|21793.25
18:47:17|21795.6
18:47:18|21797.76
18:47:19|21801.95
18:47:20|21803.9
18:47:21|21798.97
18:47:22|21799.96
18:47:23|21796.84
18:47:25|21799.39
18:47:25|21799.41
18:47:26|21801.58
18:47:28|21801.89
18:47:29|21800.48
18:47:30|21800.55
18:47:31|21797.13
18:47:32|21799.09
18:47:34|21801.04
18:47:34|21796.42
18:47:35|21798.21
18:47:36|21797.08
18:47:37|21799.96
18:47:38|21799.77
18:47:39|21793.72
18:47:40|21793.75
18:47:41|21793.53
18:47:42|21793.06
18:47:43|21790.52
18:47:44|21790.74
18:47:45|21793.91
18:47:46|21793.2
18:47:47|21796.58
18:47:48|21795.51
18:47:50|21792.17
18:47:50|21788.86
18:47:51|21791.56
18:47:52|21788.95
18:47:53|21794.83
18:47:54|21796.54
18:47:56|21792.09
18:47:57|21791.52
18:47:58|21791.06
18:47:59|21790.23
18:48:00|21792.07
18:48:01|21794.35
18:48:02|21792.84
18:48:03|21792.3
18:48:04|21790.94
18:48:05|21792.03
18:48:06|21792.72
18:48:08|21796.84
18:48:09|21794.47
18:48:10|21793.85
18:48:11|21795.75
18:48:12|21796.96
18:48:13|21796.57
18:48:14|21794.67
18:48:15|21792.05
18:48:16|21793.83
18:48:17|21793.62
18:48:18|21797.84
18:48:19|21803.47
18:48:20|21802.59
18:48:21|21801.16
18:48:22|21801.82
18:48:23|21803.14
18:48:25|21803.18
18:48:26|21802.87
18:48:27|21802.23
18:48:28|21803.94
18:48:29|21801.82
18:48:31|21801.83
18:48:32|21801.38
18:48:33|21792.08
18:48:34|21786.66
18:48:35|21786.81
18:48:36|21788.74
18:48:37|21789.78
18:48:38|21787.35
18:48:40|21788.57
18:48:41|21787.43
18:48:42|21788.69
18:48:42|21788.41
18:48:44|21787.58
18:48:45|21789.12
18:48:46|21786.94
18:48:47|21785.87
18:48:48|21783.09
18:48:49|21783.64
18:48:49|21786.64
18:48:51|21786.55
18:48:52|21785.18
18:48:53|21786.51
18:48:54|21783.91
18:48:55|21789.85
18:48:56|21788.03
18:48:57|21787.33
18:48:58|21787.51
18:48:59|21784.34
18:49:00|21785.87
18:49:01|21776.17
18:49:02|21776.56
18:49:03|21781.07
18:49:04|21786.21
18:49:05|21793.51
18:49:06|21802.11
18:49:07|21795.4
18:49:08|21792.32
18:49:09|21788.32
18:49:10|21786.23
18:49:11|21788.81
18:49:12|21784.66
18:49:13|21780.94
18:49:14|21780.59
18:49:15|21781.75
18:49:16|21780.99
18:49:17|21784.61
18:49:18|21781.07
18:49:19|21783.39
18:49:20|21779.87
18:49:21|21783.43
18:49:22|21782.35
18:49:23|21781.54
18:49:24|21781.98
18:49:25|21780.37
18:49:26|21773.76
18:49:28|21776.44
18:49:28|21775.99
18:49:29|21773.81
18:49:31|21768.42
18:49:33|21769.17
18:49:34|21772.47
18:49:35|21772.45
18:49:36|21772.41
18:49:37|21760.63
18:49:38|21760.1
18:49:39|21764.69
18:49:40|21763.12
18:49:41|21771.6
18:49:42|21767.1
18:49:43|21763.21
18:49:44|21764.3
18:49:45|21763.73
18:49:46|21763.46
18:49:47|21764.47
18:49:48|21765.5
18:49:49|21769.08
18:49:50|21768.94
18:49:51|21770.5
18:49:53|21766.63
18:49:53|21766.73
18:49:55|21764.54
18:49:56|21765.33
18:49:57|21762.57
18:49:58|21765.97
18:49:59|21766.07
18:50:00|21763.8
18:50:01|21763.4
18:50:03|21765.58
18:50:04|21767.3
18:50:04|21764.18
18:50:06|21759.2
18:50:07|21762.05
18:50:07|21761.64
18:50:08|21761.03
18:50:10|21762.14
18:50:11|21768.2
18:50:12|21774.79
18:50:13|21776.04
18:50:14|21775.64
18:50:14|21779.56
18:50:15|21785.76
18:50:16|21789.74
18:50:17|21780.71
18:50:19|21781.07
18:50:20|21782.75
18:50:20|21778.71
18:50:22|21776.
18:50:23|21775.43
18:50:23|21777.99
18:50:25|21776.55
18:50:26|21775.57
18:50:27|21776.81
18:50:29|21772.01
18:50:30|21772.01
18:50:31|21776.76
18:50:33|21774.36
18:50:34|21777.73
18:50:35|21774.93
18:50:36|21773.7
18:50:37|21773.25
18:50:38|21769.5
18:50:39|21769.17
18:50:41|21771.22
18:50:41|21769.86
18:50:42|21769.3
18:50:43|21771.45
18:50:44|21766.02
18:50:46|21770.14
18:50:47|21761.63
18:50:47|21765.19
18:50:48|21765.08
18:50:49|21765.21
18:50:50|21766.29
18:50:51|21765.57
18:50:53|21763.83
18:50:54|21766.11
18:50:55|21766.12
18:50:56|21765.13
18:50:57|21763.26
18:50:58|21762.8
18:50:59|21769.18
18:51:00|21770.71
18:51:01|21772.5
18:51:02|21768.81
18:51:03|21763.97
18:51:04|21766.09
18:51:05|21767.63
18:51:07|21765.53
18:51:07|21763.96
18:51:09|21765.65
18:51:10|21764.1
18:51:11|21766.61
18:51:12|21765.22
18:51:13|21765.49
18:51:14|21768.13
18:51:15|21766.44
18:51:16|21768.
18:51:17|21766.34
18:51:18|21767.4
18:51:19|21764.71
18:51:20|21767.97
18:51:21|21770.16
18:51:22|21769.45
18:51:23|21767.9
18:51:24|21767.71
18:51:25|21767.63
18:51:26|21767.8
18:51:27|21770.26
18:51:29|21775.62
18:51:30|21774.89
18:51:32|21777.87
18:51:33|21778.29
18:51:34|21781.34
18:51:36|21781.33
18:51:37|21782.13
18:51:38|21779.34
18:51:39|21780.65
18:51:40|21780.84
18:51:42|21789.53
18:51:42|21790.2
18:51:43|21789.09
18:51:44|21788.75
18:51:46|21779.79
18:51:47|21774.54
18:51:48|21775.01
18:51:49|21766.5
18:51:50|21768.86
18:51:51|21769.61
18:51:52|21768.18
18:51:53|21767.49
18:51:54|21770.85
18:51:55|21767.94
18:51:56|21766.06
18:51:57|21767.39
18:51:58|21763.03
18:52:00|21768.56
18:52:00|21765.2
18:52:01|21768.94
18:52:02|21771.58
18:52:03|21774.44
18:52:04|21780.64
18:52:05|21777.57
18:52:06|21783.48
18:52:07|21788.83
18:52:09|21788.23
18:52:10|21781.99
18:52:11|21781.14
18:52:12|21777.82
18:52:13|21775.64
18:52:14|21772.72
18:52:15|21781.24
18:52:16|21783.26
18:52:18|21781.56
18:52:19|21782.26
18:52:20|21780.85
18:52:21|21781.47
18:52:22|21780.86
18:52:23|21782.63
18:52:24|21783.1
18:52:25|21779.28
18:52:25|21779.48
18:52:26|21776.09
18:52:28|21778.22
18:52:29|21776.98
18:52:30|21778.62
18:52:32|21779.3
18:52:33|21778.86
18:52:34|21781.42
18:52:35|21781.35
18:52:36|21780.46
18:52:37|21783.48
18:52:38|21781.37
18:52:39|21784.03
18:52:41|21781.71
18:52:42|21786.19
18:52:43|21783.97
18:52:44|21784.14
18:52:46|21779.11
18:52:47|21781.57
18:52:48|21782.7
18:52:49|21774.79
18:52:50|21774.56
18:52:51|21778.15
18:52:53|21778.63
18:52:54|21778.53
18:52:55|21778.1
18:52:56|21779.54
18:52:57|21782.6
18:52:58|21781.11
18:52:59|21781.18
18:53:00|21783.19
18:53:01|21779.89
18:53:03|21780.92
18:53:03|21784.59
18:53:05|21780.88
18:53:06|21777.9
18:53:07|21778.42
18:53:08|21775.29
18:53:09|21775.
18:53:10|21776.64
18:53:11|21777.
18:53:12|21775.05
18:53:13|21771.25
18:53:14|21768.55
18:53:15|21770.96
18:53:16|21771.82
18:53:17|21772.91
18:53:18|21772.13
18:53:19|21773.56
18:53:20|21772.7
18:53:21|21773.48
18:53:22|21770.18
18:53:23|21768.03
18:53:24|21771.67
18:53:25|21772.06
18:53:26|21771.97
18:53:27|21773.82
18:53:28|21773.42
18:53:29|21774.89
18:53:31|21773.89
18:53:32|21772.51
18:53:33|21769.3
18:53:35|21762.92
18:53:36|21768.15
18:53:37|21773.21
18:53:38|21770.31
18:53:40|21771.25
18:53:40|21769.48
18:53:41|21774.86
18:53:43|21773.38
18:53:43|21773.23
18:53:45|21773.58
18:53:45|21775.84
18:53:47|21774.59
18:53:47|21775.07
18:53:49|21778.56
18:53:50|21776.33
18:53:51|21775.1
18:53:52|21775.16
18:53:53|21770.99
18:53:54|21771.75
18:53:55|21764.85
18:53:56|21765.84
18:53:57|21765.14
18:53:58|21765.46
18:53:59|21762.49
18:54:00|21758.43
18:54:01|21759.57
18:54:02|21760.79
18:54:03|21764.24
18:54:04|21762.35
18:54:05|21763.11
18:54:06|21762.06
18:54:07|21764.43
18:54:08|21762.44
18:54:09|21761.93
18:54:10|21753.34
18:54:11|21755.47
18:54:12|21759.16
18:54:13|21759.29
18:54:14|21757.6
18:54:15|21757.37
18:54:16|21761.02
18:54:17|21771.02
18:54:18|21766.68
18:54:19|21767.49
18:54:20|21768.57
18:54:21|21767.15
18:54:22|21766.87
18:54:23|21765.76
18:54:24|21766.55
18:54:25|21768.91
18:54:26|21770.26
18:54:27|21763.48
18:54:28|21766.07
18:54:29|21766.09
18:54:30|21763.89
18:54:32|21764.97
18:54:32|21765.27
18:54:34|21767.15
18:54:35|21765.37
18:54:36|21763.67
18:54:37|21759.27
18:54:38|21760.41
18:54:39|21760.76
18:54:40|21759.15
18:54:42|21757.01
18:54:43|21731.75
18:54:44|21725.15
18:54:44|21721.07
18:54:46|21717.84
18:54:47|21717.19
18:54:48|21719.23
18:54:49|21718.58
18:54:50|21721.32
18:54:51|21711.99
18:54:52|21699.33
18:54:53|21698.23
18:54:54|21703.4
18:54:55|21705.78
18:54:56|21704.43
18:54:57|21697.86
18:54:58|21697.41
18:54:59|21700.
18:55:00|21702.6
18:55:01|21703.99
18:55:02|21712.
18:55:03|21710.37
18:55:04|21702.09
18:55:05|21698.9
18:55:06|21668.07
18:55:07|21678.36
18:55:08|21682.43
18:55:09|21692.7
18:55:10|21681.61
18:55:11|21675.77
18:55:12|21677.56
18:55:13|21688.18
18:55:14|21690.14
18:55:15|21690.79
18:55:16|21700.22
18:55:17|21706.53
18:55:18|21705.82
18:55:19|21703.46
18:55:20|21700.13
18:55:21|21701.63
18:55:22|21701.41
18:55:23|21709.8
18:55:24|21711.28
18:55:25|21709.42
18:55:26|21705.53
18:55:27|21706.03
18:55:28|21705.27
18:55:29|21703.76
18:55:30|21704.43
18:55:32|21712.4
18:55:33|21712.01
18:55:35|21719.75
18:55:36|21729.24
18:55:37|21727.94
18:55:38|21721.89
18:55:39|21719.72
18:55:40|21722.24
18:55:41|21721.01
18:55:42|21716.55
18:55:43|21716.66
18:55:44|21722.12
18:55:45|21729.81
18:55:46|21724.93
18:55:47|21732.29
18:55:48|21726.78
18:55:49|21730.93
18:55:50|21720.
18:55:52|21724.87
18:55:53|21730.35
18:55:54|21730.5
18:55:55|21727.19
18:55:57|21728.47
18:55:57|21728.99
18:55:58|21728.46
18:56:00|21727.06
18:56:00|21728.54
18:56:02|21728.5
18:56:03|21737.01
18:56:04|21740.03
18:56:05|21734.1
18:56:06|21731.04
18:56:07|21728.09
18:56:08|21724.58
18:56:09|21720.31
18:56:10|21718.59
18:56:11|21719.74
18:56:12|21714.18
18:56:13|21712.02
18:56:14|21706.72
18:56:15|21706.73
18:56:16|21707.53
18:56:17|21708.35
18:56:18|21715.04
18:56:19|21710.96
18:56:20|21712.98
18:56:20|21717.4
18:56:22|21720.22
18:56:23|21722.89
18:56:24|21723.04
18:56:26|21726.89
18:56:26|21725.8
18:56:27|21731.32
18:56:28|21727.23
18:56:29|21725.48
18:56:30|21724.76
18:56:31|21720.98
18:56:33|21722.53
18:56:34|21720.09
18:56:36|21717.77
18:56:36|21715.2
18:56:38|21725.22
18:56:39|21725.39
18:56:39|21727.75
18:56:41|21725.25
18:56:42|21726.1
18:56:43|21726.13
18:56:44|21723.61
18:56:45|21722.41
18:56:47|21726.27
18:56:47|21727.32
18:56:48|21731.24
18:56:50|21739.99
18:56:51|21743.6
18:56:52|21739.36
18:56:52|21735.3
18:56:54|21733.83
18:56:55|21738.24
18:56:56|21739.12
18:56:57|21740.34
18:56:58|21741.77
18:56:59|21740.62
18:57:00|21739.12
18:57:01|21738.
18:57:02|21738.22
18:57:03|21736.96
18:57:04|21737.11
18:57:05|21736.94
18:57:06|21743.98
18:57:07|21743.86
18:57:08|21740.81
18:57:09|21742.31
18:57:10|21736.4
18:57:11|21736.99
18:57:12|21737.06
18:57:13|21734.47
18:57:14|21732.46
18:57:15|21732.57
18:57:17|21728.77
18:57:18|21728.98
18:57:19|21731.
18:57:20|21731.3
18:57:20|21731.6
18:57:22|21730.06
18:57:23|21729.6
18:57:23|21732.15
18:57:24|21732.54
18:57:26|21733.69
18:57:27|21732.56
18:57:27|21727.39
18:57:29|21720.07
18:57:30|21718.39
18:57:30|21710.49
18:57:32|21715.84
18:57:33|21721.56
18:57:34|21720.81
18:57:35|21721.16
18:57:36|21723.7
18:57:38|21722.51
18:57:39|21722.
18:57:41|21723.94
18:57:42|21721.57
18:57:43|21720.5
18:57:44|21721.28
18:57:45|21718.38
18:57:46|21718.59
18:57:47|21718.65
18:57:49|21719.
18:57:49|21718.41
18:57:50|21719.49
18:57:51|21719.05
18:57:52|21716.01
18:57:53|21716.71
18:57:54|21716.27
18:57:55|21719.88
18:57:56|21720.5
18:57:57|21721.08
18:57:58|21721.
18:57:59|21717.91
18:58:00|21721.11
18:58:01|21724.88
18:58:03|21724.66
18:58:04|21721.63
18:58:05|21720.21
18:58:06|21719.28
18:58:08|21720.6
18:58:08|21721.37
18:58:09|21724.13
18:58:10|21724.7
18:58:11|21725.11
18:58:12|21725.06
18:58:13|21724.69
18:58:14|21724.74
18:58:15|21725.24
18:58:16|21724.3
18:58:17|21724.14
18:58:18|21723.8
18:58:19|21723.25
18:58:20|21723.41
18:58:21|21722.8
18:58:22|21716.23
18:58:23|21720.2
18:58:24|21719.45
18:58:25|21715.09
18:58:26|21718.36
18:58:27|21716.62
18:58:28|21715.89
18:58:31|21718.37
18:58:31|21716.81
18:58:32|21713.29
18:58:33|21714.61
18:58:35|21715.14
18:58:35|21713.46
18:58:37|21715.18
18:58:38|21714.72
18:58:40|21716.09
18:58:41|21719.44
18:58:42|21717.79
18:58:43|21726.23
18:58:44|21723.95
18:58:45|21723.
18:58:46|21725.53
18:58:48|21725.52
18:58:49|21727.45
18:58:50|21727.58
18:58:50|21727.02
18:58:51|21727.24
18:58:52|21729.52
18:58:54|21730.47
18:58:55|21728.04
18:58:56|21727.59
18:58:58|21727.57
18:58:58|21727.85
18:58:59|21729.99
18:59:00|21728.51
18:59:01|21730.19
18:59:03|21728.97
18:59:04|21729.34
18:59:04|21730.8
18:59:06|21729.5
18:59:07|21730.62
18:59:08|21730.65
18:59:09|21722.62
18:59:10|21727.06
18:59:11|21727.7
18:59:13|21726.87
18:59:13|21723.99
18:59:14|21724.03
18:59:15|21725.21
18:59:16|21725.21
18:59:17|21728.14
18:59:18|21732.05
18:59:19|21733.77
18:59:20|21733.42
18:59:21|21730.94
18:59:22|21731.42
18:59:23|21733.24
18:59:24|21732.54
18:59:26|21733.36
18:59:26|21730.99
18:59:27|21733.77
18:59:28|21734.74
18:59:29|21735.13
18:59:30|21735.16
18:59:32|21733.44
18:59:33|21733.72
18:59:34|21731.06
18:59:35|21732.72
18:59:37|21729.85
18:59:38|21731.59
18:59:39|21732.99
18:59:39|21732.58
18:59:42|21731.22
18:59:42|21730.18
18:59:43|21730.59
18:59:44|21731.22
18:59:45|21725.15
18:59:46|21721.33
18:59:48|21722.65
18:59:49|21728.79
18:59:49|21730.09
18:59:51|21728.48
18:59:52|21729.66
18:59:53|21729.35
18:59:54|21731.79
18:59:55|21737.42
18:59:56|21736.58
18:59:57|21735.66
18:59:58|21737.77
18:59:59|21741.31
19:00:00|21736.18
19:00:01|21738.8
19:00:02|21738.05
19:00:03|21737.41
19:00:04|21726.43
19:00:05|21727.5
19:00:06|21728.94
19:00:07|21730.6
19:00:08|21731.2
19:00:09|21728.67
19:00:10|21729.98
19:00:11|21728.18
19:00:13|21724.12
19:00:14|21726.86
19:00:14|21724.29
19:00:15|21721.57
19:00:17|21721.34
19:00:18|21723.75
19:00:18|21722.
19:00:19|21723.34
19:00:20|21721.31
19:00:22|21717.1
19:00:23|21715.26
19:00:24|21711.57
19:00:25|21707.95
19:00:26|21699.09
19:00:27|21704.5
19:00:28|21713.46
19:00:29|21707.03
19:00:30|21707.21
19:00:31|21709.74
19:00:32|21706.6
19:00:33|21708.37
19:00:34|21708.59
19:00:35|21706.82
19:00:36|21710.83
19:00:38|21710.42
19:00:39|21710.01
19:00:41|21712.26
19:00:42|21711.97
19:00:43|21710.97
19:00:44|21711.04
19:00:46|21709.84
19:00:47|21709.27
19:00:48|21705.03
19:00:49|21705.34
19:00:50|21704.31
19:00:51|21703.94
19:00:53|21706.73
19:00:54|21704.6
19:00:55|21706.97
19:00:56|21707.52
19:00:57|21707.92
19:00:58|21708.71
19:00:59|21707.36
19:01:00|21712.95
19:01:01|21713.64
19:01:02|21715.08
19:01:03|21709.64
19:01:04|21709.77
19:01:05|21709.76
19:01:06|21699.68
19:01:07|21702.48
19:01:08|21700.43
19:01:09|21700.92
19:01:10|21697.16
19:01:11|21682.01
19:01:12|21684.41
19:01:13|21683.45
19:01:14|21689.23
19:01:15|21691.85
19:01:16|21689.12
19:01:17|21691.28
19:01:18|21690.82
19:01:19|21691.17
19:01:20|21692.06
19:01:21|21695.88
19:01:22|21695.27
19:01:23|21688.7
19:01:24|21689.65
19:01:25|21684.46
19:01:26|21682.58
19:01:27|21684.04
19:01:28|21688.88
19:01:29|21693.23
19:01:30|21693.99
19:01:31|21692.16
19:01:32|21691.98
19:01:33|21689.32
19:01:34|21692.53
19:01:35|21699.76
19:01:36|21698.87
19:01:37|21700.76
19:01:39|21696.76
19:01:40|21700.68
19:01:41|21701.8
19:01:42|21701.28
19:01:43|21702.5
19:01:45|21710.83
19:01:45|21708.15
19:01:46|21712.5
19:01:47|21702.35
19:01:48|21705.48
19:01:49|21703.02
19:01:50|21703.81
19:01:52|21698.35
19:01:53|21694.57
19:01:54|21697.64
19:01:55|21700.36
19:01:57|21692.47
19:01:58|21694.25
19:01:59|21692.85
19:02:00|21690.
19:02:01|21695.42
19:02:02|21697.19
19:02:03|21692.93
19:02:04|21695.18
19:02:05|21698.47
19:02:05|21698.25
19:02:07|21688.88
19:02:08|21684.66
19:02:09|21690.95
19:02:10|21690.98
19:02:11|21691.89
19:02:12|21689.82
19:02:13|21690.18
19:02:14|21691.11
19:02:15|21695.85
19:02:16|21695.4
19:02:17|21697.17
19:02:18|21697.76
19:02:19|21700.
19:02:20|21696.27
19:02:21|21698.99
19:02:22|21704.07
19:02:23|21706.84
19:02:24|21706.91
19:02:25|21702.09
19:02:26|21702.5
19:02:27|21701.9
19:02:28|21699.72
19:02:29|21701.34
19:02:31|21700.23
19:02:31|21702.6
19:02:32|21703.37
19:02:33|21698.25
19:02:34|21703.45
19:02:35|21698.24
19:02:36|21701.61
19:02:37|21698.85
19:02:38|21699.85
19:02:39|21707.89
19:02:41|21703.81
19:02:43|21703.82
19:02:44|21699.64
19:02:45|21701.13
19:02:46|21701.42
19:02:47|21699.3
19:02:49|21696.41
19:02:49|21701.14
19:02:50|21701.5
19:02:51|21700.98
19:02:52|21701.94
19:02:53|21701.62
19:02:54|21702.17
19:02:55|21696.85
19:02:56|21693.42
19:02:57|21694.8
19:02:58|21701.04
19:02:59|21697.11
19:03:00|21696.96
19:03:01|21704.71
19:03:02|21703.25
19:03:03|21704.85
19:03:04|21705.65
19:03:05|21706.56
19:03:06|21707.45
19:03:07|21705.3
19:03:08|21706.43
19:03:09|21705.18
19:03:10|21707.78
19:03:11|21709.26
19:03:12|21713.19
19:03:13|21712.54
19:03:14|21714.98
19:03:16|21713.98
19:03:17|21707.99
19:03:18|21707.78
19:03:19|21702.09
19:03:20|21705.92
19:03:21|21706.26
19:03:22|21706.46
19:03:23|21705.71
19:03:24|21704.32
19:03:25|21704.6
19:03:26|21707.05
19:03:27|21705.01
19:03:28|21708.16
19:03:29|21705.92
19:03:30|21705.58
19:03:31|21702.17
19:03:32|21703.91
19:03:33|21704.05
19:03:34|21709.12
19:03:35|21705.09
19:03:36|21706.97
19:03:37|21709.11
19:03:38|21705.96
19:03:39|21707.28
19:03:40|21708.4
19:03:42|21706.89
19:03:43|21706.4
19:03:44|21707.75
19:03:45|21706.96
19:03:46|21706.01
19:03:47|21706.24
19:03:48|21708.84
19:03:49|21707.8
19:03:50|21712.77
19:03:51|21717.76
19:03:52|21718.46
19:03:53|21717.
19:03:54|21716.36
19:03:55|21711.53
19:03:56|21713.03
19:03:57|21713.37
19:03:58|21709.78
19:03:59|21707.24
19:04:00|21708.97
19:04:01|21713.03
19:04:02|21715.31
19:04:03|21717.99
19:04:04|21718.04
19:04:05|21719.28
19:04:07|21715.86
19:04:08|21716.02
19:04:09|21715.58
19:04:10|21716.81
19:04:11|21718.19
19:04:12|21718.16
19:04:13|21717.55
19:04:14|21719.65
19:04:15|21716.17
19:04:16|21717.36
19:04:18|21721.65
19:04:19|21720.76
19:04:20|21720.93
19:04:21|21720.59
19:04:22|21718.99
19:04:23|21720.66
19:04:23|21719.25
19:04:24|21720.37
19:04:26|21722.1
19:04:26|21723.49
19:04:28|21727.25
19:04:29|21726.5
19:04:29|21725.81
19:04:31|21723.49
19:04:31|21724.6
19:04:33|21725.81
19:04:33|21724.19
19:04:35|21725.79
19:04:36|21726.95
19:04:37|21724.66
19:04:38|21724.99
19:04:39|21720.18
19:04:40|21716.89
19:04:41|21715.27
19:04:43|21721.51
19:04:44|21724.23
19:04:45|21723.28
19:04:46|21721.73
19:04:47|21718.96
19:04:48|21720.03
19:04:48|21720.31
19:04:50|21718.32
19:04:51|21719.04
19:04:52|21720.71
19:04:53|21718.14
19:04:54|21715.69
19:04:55|21716.63
19:04:56|21714.15
19:04:57|21716.49
19:04:58|21713.9
19:04:59|21711.75
19:05:00|21715.12
19:05:01|21719.35
19:05:02|21722.62
19:05:03|21721.94
19:05:04|21724.99
19:05:05|21723.04
19:05:07|21724.73
19:05:07|21719.34
19:05:08|21715.32
19:05:10|21716.71
19:05:11|21712.41
19:05:12|21709.52
19:05:13|21713.53
19:05:13|21716.25
19:05:15|21720.27
19:05:15|21719.7
19:05:16|21716.26
19:05:18|21716.34
19:05:18|21716.93
19:05:20|21715.91
19:05:21|21717.15
19:05:21|21715.9
19:05:22|21715.45
19:05:23|21711.04
19:05:24|21705.
19:05:25|21707.83
19:05:26|21707.72
19:05:27|21706.44
19:05:28|21710.39
19:05:30|21708.72
19:05:31|21708.81
19:05:31|21715.41
19:05:33|21718.44
19:05:34|21720.5
19:05:35|21721.54
19:05:36|21717.72
19:05:37|21720.14
19:05:38|21721.91
19:05:39|21720.95
19:05:39|21719.42
19:05:42|21714.42
19:05:43|21718.38
19:05:45|21722.29
19:05:45|21723.62
19:05:46|21720.59
19:05:48|21721.26
19:05:49|21720.45
19:05:50|21722.62
19:05:51|21719.5
19:05:52|21719.28
19:05:53|21720.12
19:05:54|21721.93
19:05:55|21721.51
19:05:57|21719.38
19:05:57|21724.73
19:05:59|21727.6
19:05:59|21722.95
19:06:01|21725.47
19:06:02|21726.23
19:06:03|21720.61
19:06:03|21722.6
19:06:05|21723.33
19:06:06|21713.98
19:06:07|21715.19
19:06:08|21719.91
19:06:09|21723.69
19:06:10|21723.09
19:06:11|21718.44
19:06:11|21710.64
19:06:12|21703.85
19:06:14|21709.23
19:06:14|21713.96
19:06:16|21711.92
19:06:17|21711.6
19:06:18|21706.74
19:06:19|21706.11
19:06:20|21705.67
19:06:21|21708.25
19:06:22|21707.61
19:06:23|21708.54
19:06:24|21705.17
19:06:25|21706.61
19:06:26|21705.95
19:06:27|21708.22
19:06:28|21707.67
19:06:29|21709.47
19:06:30|21708.22
19:06:31|21708.48
19:06:32|21707.27
19:06:33|21708.35
19:06:34|21707.83
19:06:35|21708.9
19:06:36|21709.54
19:06:37|21706.84
19:06:38|21704.23
19:06:39|21705.66
19:06:40|21704.76
19:06:41|21705.98
19:06:42|21704.77
19:06:44|21705.91
19:06:45|21707.89
19:06:47|21713.24
19:06:48|21713.22
19:06:49|21710.31
19:06:50|21709.71
19:06:52|21709.96
19:06:52|21713.1
19:06:54|21712.02
19:06:55|21711.02
19:06:56|21713.59
19:06:57|21713.51
19:06:58|21710.
19:06:59|21712.44
19:07:00|21715.81
19:07:01|21720.7
19:07:02|21717.71
19:07:03|21715.65
19:07:04|21716.76
19:07:06|21727.85
19:07:06|21724.68
19:07:08|21722.59
19:07:08|21720.02
19:07:09|21722.6
19:07:11|21723.71
19:07:12|21721.37
19:07:12|21720.72
19:07:14|21722.59
19:07:14|21724.99
19:07:16|21723.65
19:07:17|21718.72
19:07:18|21717.71
19:07:18|21715.65
19:07:20|21714.11
19:07:21|21716.08
19:07:21|21716.26
19:07:23|21714.33
19:07:23|21716.26
19:07:24|21715.92
19:07:25|21715.68
19:07:26|21722.04
19:07:28|21722.59
19:07:29|21726.32
19:07:30|21717.99
19:07:31|21719.44
19:07:32|21717.83
19:07:33|21715.54
19:07:34|21715.59
19:07:35|21715.89
19:07:36|21716.72
19:07:38|21719.16
19:07:38|21718.39
19:07:40|21713.74
19:07:40|21714.57
19:07:42|21713.97
19:07:42|21713.41
19:07:44|21714.64
19:07:45|21713.06
19:07:46|21713.72
19:07:47|21713.13
19:07:48|21716.2
19:07:50|21714.1
19:07:51|21708.01
19:07:52|21708.91
19:07:53|21708.11
19:07:54|21710.14
19:07:55|21709.55
19:07:56|21707.78
19:07:57|21707.25
19:07:57|21706.14
19:08:00|21700.41
19:08:00|21704.71
19:08:02|21705.32
19:08:03|21706.24
19:08:05|21706.95
19:08:06|21707.49
19:08:06|21711.52
19:08:08|21705.
19:08:10|21705.42
19:08:10|21704.7
19:08:11|21704.47
19:08:12|21701.25
19:08:13|21702.55
19:08:14|21704.59
19:08:15|21697.69
19:08:16|21695.89
19:08:17|21695.52
19:08:18|21690.01
19:08:19|21694.06
19:08:20|21693.96
19:08:21|21690.56
19:08:22|21687.86
19:08:23|21682.3
19:08:24|21682.66
19:08:25|21681.95
19:08:26|21689.5
19:08:27|21684.04
19:08:28|21683.83
19:08:30|21689.54
19:08:31|21688.98
19:08:32|21689.92
19:08:33|21692.18
19:08:34|21689.56
19:08:35|21690.57
19:08:36|21694.89
19:08:37|21695.63
19:08:38|21697.11
19:08:39|21697.44
19:08:39|21693.71
19:08:41|21697.17
19:08:42|21699.78
19:08:43|21697.63
19:08:44|21697.24
19:08:46|21694.99
19:08:47|21698.08
19:08:49|21692.78
19:08:49|21692.65
19:08:51|21695.06
19:08:52|21693.25
19:08:53|21695.06
19:08:54|21694.43
19:08:55|21693.23
19:08:55|21692.24
19:08:56|21694.3
19:08:58|21693.83
19:08:58|21692.02
19:08:59|21690.28
19:09:00|21686.63
19:09:01|21686.49
19:09:02|21686.73
19:09:03|21687.96
19:09:04|21687.5
19:09:05|21688.8
19:09:07|21686.92
19:09:08|21686.93
19:09:10|21680.05
19:09:11|21679.9
19:09:12|21680.49
19:09:13|21680.51
19:09:14|21678.1
19:09:15|21677.03
19:09:17|21676.54
19:09:17|21674.07
19:09:19|21673.25
19:09:20|21667.28
19:09:21|21669.67
19:09:22|21671.22
19:09:23|21675.27
19:09:24|21673.04
19:09:25|21674.37
19:09:25|21672.96
19:09:27|21676.03
19:09:28|21678.08
19:09:28|21677.8
19:09:31|21673.21
19:09:31|21675.04
19:09:32|21676.6
19:09:33|21675.99
19:09:34|21675.17
19:09:35|21676.95
19:09:36|21673.86
19:09:37|21672.6
19:09:38|21674.77
19:09:39|21675.
19:09:40|21676.43
19:09:41|21679.39
19:09:42|21680.35
19:09:43|21683.85
19:09:45|21678.54
19:09:46|21682.34
19:09:47|21681.45
19:09:48|21679.32
19:09:50|21680.24
19:09:51|21678.65
19:09:52|21677.95
19:09:53|21678.27
19:09:54|21681.12
19:09:55|21678.46
19:09:56|21680.22
19:09:57|21682.65
19:09:58|21689.87
19:10:00|21689.36
19:10:01|21686.6
19:10:02|21685.53
19:10:03|21681.11
19:10:04|21685.45
19:10:05|21686.09
19:10:06|21684.61
19:10:07|21688.89
19:10:08|21687.64
19:10:09|21686.24
19:10:10|21685.99
19:10:11|21682.54
19:10:12|21685.95
19:10:13|21686.5
19:10:14|21687.03
19:10:15|21683.07
19:10:16|21683.31
19:10:17|21683.31
19:10:18|21684.52
19:10:19|21685.36
19:10:20|21687.37
19:10:21|21688.12
19:10:22|21685.81
19:10:23|21686.5
19:10:24|21692.31
19:10:25|21691.4
19:10:26|21697.32
19:10:27|21697.61
19:10:28|21695.78
19:10:29|21694.39
19:10:31|21695.06
19:10:31|21691.18
19:10:33|21701.49
19:10:34|21700.01
19:10:35|21702.5
19:10:36|21704.09
19:10:37|21705.48
19:10:38|21732.12
19:10:39|21730.59
19:10:40|21733.48
19:10:42|21736.91
19:10:43|21730.88
19:10:44|21731.58
19:10:44|21730.46
19:10:45|21731.73
19:10:47|21733.21
19:10:49|21733.6
19:10:50|21734.23
19:10:50|21729.62
19:10:51|21730.47
19:10:52|21733.32
19:10:53|21731.54
19:10:54|21733.94
19:10:55|21733.31
19:10:57|21730.53
19:10:58|21733.22
19:11:00|21733.24
19:11:00|21727.93
19:11:01|21725.96
19:11:02|21715.2
19:11:04|21717.46
19:11:05|21715.37
19:11:06|21714.5
19:11:07|21733.84
19:11:08|21722.28
19:11:09|21711.43
19:11:10|21711.73
19:11:11|21712.4
19:11:12|21713.46
19:11:14|21713.42
19:11:14|21715.55
19:11:15|21716.89
19:11:16|21718.09
19:11:17|21717.56
19:11:18|21706.31
19:11:19|21703.93
19:11:20|21713.21
19:11:21|21712.94
19:11:22|21712.15
19:11:23|21712.04
19:11:24|21709.21
19:11:25|21712.21
19:11:26|21712.48
19:11:27|21710.34
19:11:28|21712.5
19:11:29|21710.92
19:11:30|21711.86
19:11:31|21712.79
19:11:32|21713.48
19:11:33|21711.84
19:11:34|21715.66
19:11:35|21719.37
19:11:36|21714.48
19:11:37|21712.77
19:11:38|21716.93
19:11:39|21717.36
19:11:40|21718.66
19:11:41|21718.9
19:11:42|21726.94
19:11:43|21727.1
19:11:44|21724.29
19:11:45|21722.35
19:11:46|21723.64
19:11:47|21721.69
19:11:49|21726.12
19:11:50|21721.78
19:11:52|21718.25
19:11:53|21719.29
19:11:54|21716.48
19:11:55|21719.78
19:11:57|21718.38
19:11:57|21718.48
19:11:58|21720.86
19:11:59|21718.99
19:12:00|21720.14
19:12:01|21720.93
19:12:03|21718.44
19:12:04|21717.33
19:12:05|21720.99
19:12:06|21719.5
19:12:08|21719.45
19:12:08|21720.92
19:12:10|21721.44
19:12:12|21731.06
19:12:13|21746.17
19:12:14|21744.9
19:12:15|21745.25
19:12:16|21744.19
19:12:17|21744.85
19:12:18|21748.93
19:12:19|21755.57
19:12:20|21754.95
19:12:21|21756.8
19:12:22|21765.22
19:12:23|21779.64
19:12:24|21779.08
19:12:25|21781.17
19:12:26|21783.94
19:12:27|21777.8
19:12:28|21769.28
19:12:29|21777.95
19:12:30|21775.84
19:12:31|21764.85
19:12:32|21746.89
19:12:33|21749.61
19:12:33|21750.53
19:12:35|21749.44
19:12:35|21746.98
19:12:36|21749.51
19:12:38|21747.63
19:12:39|21758.12
19:12:40|21758.26
19:12:41|21755.78
19:12:41|21757.67
19:12:43|21752.32
19:12:44|21749.59
19:12:45|21753.61
19:12:46|21753.1
19:12:47|21750.97
19:12:48|21747.5
19:12:50|21752.01
19:12:50|21746.48
19:12:52|21750.87
19:12:54|21744.87
19:12:54|21746.94
19:12:55|21748.68
19:12:56|21745.91
19:12:57|21752.75
19:12:59|21748.87
19:12:59|21758.31
19:13:01|21773.71
19:13:02|21770.3
19:13:02|21768.32
19:13:04|21774.52
19:13:04|21776.03
19:13:06|21783.07
19:13:07|21778.49
19:13:08|21772.44
19:13:10|21776.33
19:13:10|21775.12
19:13:11|21785.15
19:13:13|21781.84
19:13:14|21780.01
19:13:15|21772.54
19:13:16|21768.58
19:13:17|21768.91
19:13:18|21774.39
19:13:19|21775.79
19:13:20|21781.18
19:13:21|21780.33
19:13:22|21777.23
19:13:23|21777.1
19:13:24|21775.73
19:13:25|21774.31
19:13:26|21776.41
19:13:27|21774.88
19:13:28|21776.52
19:13:29|21776.14
19:13:30|21772.21
19:13:31|21775.02
19:13:32|21771.06
19:13:33|21767.75
19:13:34|21769.34
19:13:35|21764.26
19:13:36|21767.09
19:13:37|21774.05
19:13:38|21774.7
19:13:39|21770.58
19:13:40|21768.55
19:13:41|21767.87
19:13:43|21766.2
19:13:44|21766.82
19:13:45|21761.55
19:13:46|21758.49
19:13:47|21759.46
19:13:48|21761.03
19:13:49|21763.91
19:13:50|21762.5
19:13:52|21763.05
19:13:53|21758.01
19:13:54|21756.29
19:13:55|21757.4
19:13:57|21759.39
19:13:58|21759.99
19:13:59|21759.45
19:14:00|21756.2
19:14:01|21752.18
19:14:03|21746.67
19:14:03|21747.14
19:14:04|21745.01
19:14:06|21745.01
19:14:07|21750.26
19:14:07|21754.41
19:14:09|21750.69
19:14:10|21748.62
19:14:11|21743.9
19:14:12|21746.77
19:14:13|21745.07
19:14:14|21746.67
19:14:15|21748.1
19:14:16|21745.02
19:14:17|21745.9
19:14:18|21749.26
19:14:19|21752.79
19:14:20|21749.32
19:14:21|21752.3
19:14:22|21749.12
19:14:24|21753.62
19:14:24|21750.18
19:14:26|21746.28
19:14:27|21746.35
19:14:28|21746.58
19:14:29|21750.88
19:14:30|21749.71
19:14:31|21750.31
19:14:32|21750.1
19:14:33|21748.88
19:14:34|21752.48
19:14:35|21757.54
19:14:36|21759.06
19:14:37|21772.14
19:14:38|21771.77
19:14:39|21769.35
19:14:40|21766.84
19:14:41|21766.33
19:14:42|21766.49
19:14:43|21760.78
19:14:44|21760.01
19:14:45|21763.19
19:14:46|21762.49
19:14:47|21762.17
19:14:48|21758.66
19:14:49|21759.84
19:14:50|21763.55
19:14:51|21763.5
19:14:53|21762.9
19:14:54|21763.85
19:14:56|21761.95
19:14:57|21756.57
19:14:58|21756.58
19:14:59|21760.82
19:15:00|21765.6
19:15:01|21765.14
19:15:02|21764.99
19:15:03|21761.
19:15:04|21755.03
19:15:05|21759.85
19:15:06|21756.62
19:15:07|21757.1
19:15:08|21757.1
19:15:09|21755.7
19:15:10|21754.77
19:15:11|21753.86
19:15:12|21758.41
19:15:14|21756.91
19:15:14|21754.57
19:15:16|21754.01
19:15:17|21750.16
19:15:18|21748.94
19:15:19|21753.42
19:15:20|21755.86
19:15:21|21754.76
19:15:22|21752.2
19:15:23|21757.51
19:15:24|21752.73
19:15:25|21754.41
19:15:26|21757.42
19:15:27|21760.
19:15:28|21759.5
19:15:29|21758.19
19:15:30|21760.69
19:15:32|21761.76
19:15:33|21761.98
19:15:34|21761.01
19:15:35|21762.53
19:15:36|21762.88
19:15:37|21765.
19:15:38|21764.4
19:15:39|21770.17
19:15:40|21771.28
19:15:41|21769.98
19:15:42|21771.57
19:15:42|21774.2
19:15:43|21775.26
19:15:45|21775.3
19:15:46|21777.74
19:15:46|21781.49
19:15:48|21780.11
19:15:49|21780.44
19:15:50|21777.79
19:15:51|21777.74
19:15:52|21777.51
19:15:53|21783.01
19:15:54|21783.57
19:15:55|21777.88
19:15:55|21779.4
19:15:57|21777.99
19:15:58|21779.5
19:15:59|21779.54
19:16:00|21780.
19:16:01|21783.94
19:16:01|21783.39
19:16:03|21781.89
19:16:04|21781.02
19:16:06|21782.54
19:16:06|21784.94
19:16:07|21781.09
19:16:08|21783.5
19:16:09|21782.68
19:16:10|21779.68
19:16:11|21780.93
19:16:12|21780.85
19:16:13|21787.14
19:16:15|21785.13
19:16:16|21786.82
19:16:17|21785.01
19:16:19|21785.16
19:16:20|21783.12
19:16:21|21781.51
19:16:22|21781.05
19:16:24|21778.21
19:16:24|21783.59
19:16:25|21777.76
19:16:26|21780.96
19:16:27|21782.54
19:16:28|21784.44
19:16:29|21782.59
19:16:30|21786.36
19:16:32|21784.69
19:16:32|21784.2
19:16:34|21782.8
19:16:35|21782.6
19:16:36|21786.37
19:16:37|21782.71
19:16:38|21784.82
19:16:39|21783.72
19:16:40|21787.02
19:16:41|21781.65
19:16:43|21776.42
19:16:43|21777.5
19:16:44|21782.9
19:16:45|21778.68
19:16:46|21780.21
19:16:47|21781.52
19:16:48|21781.43
19:16:49|21781.35
19:16:50|21781.24
19:16:51|21782.39
19:16:52|21784.78
19:16:54|21783.16
19:16:56|21783.84
19:16:57|21783.53
19:16:58|21780.92
19:16:59|21782.18
19:17:00|21783.46
19:17:02|21784.35
19:17:03|21782.67
19:17:03|21782.3
19:17:05|21780.43
19:17:06|21784.96
19:17:07|21783.63
19:17:08|21782.39
19:17:09|21782.74
19:17:10|21779.99
19:17:11|21776.82
19:17:12|21778.56
19:17:13|21778.49
19:17:14|21777.49
19:17:15|21775.98
19:17:16|21781.27
19:17:18|21776.37
19:17:19|21772.85
19:17:20|21766.09
19:17:21|21765.29
19:17:22|21767.24
19:17:23|21771.66
19:17:24|21771.62
19:17:26|21778.66
19:17:27|21780.18
19:17:27|21778.16
19:17:29|21776.83
19:17:29|21777.03
19:17:30|21777.42
19:17:31|21776.74
19:17:33|21779.36
19:17:33|21779.89
19:17:34|21776.98
19:17:36|21779.9
19:17:36|21779.82
19:17:38|21783.18
19:17:38|21782.91
19:17:39|21784.97
19:17:41|21782.78
19:17:41|21781.59
19:17:43|21779.56
19:17:44|21784.78
19:17:44|21783.37
19:17:45|21785.16
19:17:47|21783.01
19:17:47|21783.38
19:17:49|21784.81
19:17:50|21781.86
19:17:50|21779.22
19:17:51|21781.93
19:17:52|21780.72
19:17:54|21780.4
19:17:56|21784.1
19:17:56|21783.41
19:17:57|21783.82
19:17:58|21790.64
19:17:59|21789.72
19:18:01|21787.3
19:18:02|21792.3
19:18:03|21792.4
19:18:04|21792.24
19:18:06|21792.57
19:18:06|21793.45
19:18:07|21793.66
19:18:09|21804.57
19:18:10|21814.56
19:18:11|21810.94
19:18:12|21806.25
19:18:13|21806.68
19:18:14|21804.45
19:18:16|21805.51
19:18:16|21806.22
19:18:17|21805.97
19:18:18|21807.02
19:18:19|21797.68
19:18:20|21800.76
19:18:21|21792.
19:18:22|21793.44
19:18:23|21792.73
19:18:24|21793.85
19:18:25|21792.38
19:18:26|21796.53
19:18:27|21799.39
19:18:28|21803.24
19:18:29|21801.15
19:18:30|21796.83
19:18:31|21796.81
19:18:32|21793.86
19:18:33|21799.78
19:18:34|21801.17
19:18:35|21802.22
19:18:36|21796.35
19:18:37|21796.29
19:18:38|21796.31
19:18:39|21796.83
19:18:40|21797.49
19:18:41|21797.52
19:18:42|21798.18
19:18:43|21800.82
19:18:44|21800.67
19:18:45|21800.3
19:18:46|21800.53
19:18:47|21804.48
19:18:48|21809.25
19:18:49|21807.53
19:18:50|21808.47
19:18:51|21807.87
19:18:52|21807.25
19:18:53|21807.82
19:18:54|21807.72
19:18:55|21807.6
19:18:57|21808.93
19:18:58|21809.83
19:19:00|21808.31
19:19:01|21803.69
19:19:02|21807.25
19:19:04|21805.73
19:19:04|21808.6
19:19:06|21806.34
19:19:07|21811.51
19:19:08|21811.06
19:19:09|21811.66
19:19:10|21811.67
19:19:11|21815.63
19:19:12|21817.52
19:19:13|21812.16
19:19:14|21813.77
19:19:15|21810.22
19:19:16|21801.53
19:19:17|21806.33
19:19:18|21811.45
19:19:18|21807.73
19:19:20|21807.61
19:19:21|21810.07
19:19:22|21823.57
19:19:23|21822.25
19:19:25|21817.06
19:19:25|21817.2
19:19:26|21814.84
19:19:27|21816.2
19:19:28|21818.49
19:19:29|21817.91
19:19:30|21818.79
19:19:31|21816.76
19:19:33|21816.97
19:19:34|21821.75
19:19:35|21819.33
19:19:36|21818.64
19:19:36|21820.51
19:19:38|21817.37
19:19:39|21817.2
19:19:40|21818.39
19:19:41|21819.38
19:19:42|21819.11
19:19:43|21818.02
19:19:44|21816.25
19:19:45|21816.86
19:19:46|21815.98
19:19:47|21813.78
19:19:48|21817.01
19:19:49|21819.08
19:19:50|21816.6
19:19:51|21813.26
19:19:52|21814.1
19:19:52|21816.54
19:19:54|21814.62
19:19:54|21807.53
19:19:57|21809.46
19:19:57|21808.45
19:19:58|21808.28
19:19:59|21807.56
19:20:01|21810.28
19:20:02|21809.33
19:20:03|21808.68
19:20:05|21807.53
19:20:05|21805.89
19:20:06|21803.28
19:20:07|21802.44
19:20:08|21807.16
19:20:09|21806.98
19:20:10|21801.55
19:20:11|21798.88
19:20:12|21800.87
19:20:13|21800.04
19:20:14|21800.42
19:20:15|21800.01
19:20:16|21798.97
19:20:17|21799.37
19:20:18|21795.79
19:20:19|21796.26
19:20:21|21801.39
19:20:22|21801.99
19:20:24|21804.9
19:20:24|21806.36
19:20:25|21805.05
19:20:26|21803.55
19:20:27|21807.78
19:20:28|21813.4
19:20:29|21815.93
19:20:30|21812.78
19:20:31|21812.7
19:20:32|21814.
19:20:33|21811.87
19:20:34|21814.
19:20:35|21815.57
19:20:36|21815.54
19:20:37|21815.
19:20:38|21815.49
19:20:39|21817.29
19:20:40|21819.01
19:20:41|21814.84
19:20:42|21816.23
19:20:43|21814.86
19:20:44|21814.84
19:20:45|21813.75
19:20:46|21817.6
19:20:47|21816.54
19:20:48|21818.19
19:20:49|21817.56
19:20:50|21819.17
19:20:51|21815.74
19:20:52|21815.73
19:20:53|21817.2
19:20:54|21819.4
19:20:55|21818.19
19:20:56|21818.72
19:20:58|21818.51
19:21:00|21820.04
19:21:01|21820.25
19:21:02|21819.18
19:21:03|21821.27
19:21:04|21822.01
19:21:05|21821.26
19:21:07|21819.41
19:21:07|21822.58
19:21:08|21822.51
19:21:09|21822.55
19:21:10|21819.83
19:21:11|21819.73
19:21:12|21819.97
19:21:13|21817.01
19:21:14|21817.09
19:21:16|21824.94
19:21:17|21822.52
19:21:18|21823.29
19:21:18|21816.85
19:21:20|21819.22
19:21:21|21819.18
19:21:21|21819.35
19:21:22|21818.25
19:21:24|21816.83
19:21:24|21816.76
19:21:26|21817.46
19:21:26|21818.75
19:21:27|21816.67
19:21:29|21814.78
19:21:30|21811.5
19:21:31|21816.47
19:21:32|21809.91
19:21:32|21811.62
19:21:34|21808.24
19:21:34|21807.08
19:21:35|21807.98
19:21:37|21804.23
19:21:38|21803.16
19:21:38|21807.78
19:21:39|21805.43
19:21:41|21805.63
19:21:41|21804.16
19:21:43|21804.52
19:21:44|21805.43
19:21:45|21802.13
19:21:45|21803.18
19:21:46|21802.7
19:21:48|21801.39
19:21:48|21801.39
19:21:50|21806.11
19:21:50|21801.85
19:21:51|21803.8
19:21:53|21803.28
19:21:53|21803.9
19:21:54|21803.17
19:21:56|21805.05
19:21:57|21805.48
19:21:58|21806.5
19:21:59|21807.92
19:22:00|21806.47
19:22:01|21806.08
19:22:02|21804.21
19:22:03|21801.97
19:22:05|21801.02
19:22:06|21796.37
19:22:07|21800.43
19:22:08|21802.76
19:22:10|21806.51
19:22:11|21806.63
19:22:12|21804.18
19:22:13|21802.65
19:22:13|21804.01
19:22:15|21803.89
19:22:16|21804.05
19:22:17|21808.48
19:22:18|21799.1
19:22:20|21797.33
19:22:21|21795.27
19:22:22|21796.54
19:22:23|21794.34
19:22:24|21795.09
19:22:25|21792.58
19:22:26|21792.44
19:22:27|21792.38
19:22:28|21797.87
19:22:29|21797.88
19:22:30|21796.08
19:22:31|21793.69
19:22:32|21794.83
19:22:33|21794.84
19:22:34|21792.53
19:22:35|21787.97
19:22:36|21791.45
19:22:37|21792.13
19:22:38|21789.52
19:22:39|21790.46
19:22:40|21790.23
19:22:41|21791.49
19:22:42|21790.47
19:22:43|21792.85
19:22:44|21791.2
19:22:46|21790.46
19:22:46|21790.31
19:22:48|21792.33
19:22:49|21792.04
19:22:49|21790.62
19:22:51|21792.08
19:22:52|21790.25
19:22:52|21790.68
19:22:54|21790.02
19:22:55|21789.62
19:22:55|21789.5
19:22:57|21789.29
19:22:58|21787.9
19:22:59|21791.07
19:23:00|21791.46
19:23:01|21790.86
19:23:02|21790.04
19:23:04|21790.26
19:23:05|21788.17
19:23:06|21782.04
19:23:07|21776.86
19:23:08|21778.11
19:23:09|21776.13
19:23:10|21776.96
19:23:11|21776.68
19:23:12|21779.01
19:23:13|21779.97
19:23:14|21783.32
19:23:15|21780.23
19:23:16|21778.81
19:23:18|21781.18
19:23:18|21779.86
19:23:20|21779.79
19:23:21|21781.76
19:23:22|21779.84
19:23:22|21777.15
19:23:23|21778.52
19:23:25|21776.75
19:23:26|21778.5
19:23:27|21777.96
19:23:28|21777.75
19:23:29|21775.62
19:23:30|21776.26
19:23:31|21775.91
19:23:32|21776.04
19:23:33|21774.56
19:23:34|21775.91
19:23:35|21774.48
19:23:36|21784.74
19:23:37|21783.14
19:23:38|21782.84
19:23:39|21787.45
19:23:40|21787.12
19:23:41|21786.74
19:23:42|21788.17
19:23:43|21787.13
19:23:44|21785.73
19:23:46|21772.42
19:23:46|21773.17
19:23:48|21776.91
19:23:49|21777.02
19:23:50|21775.31
19:23:50|21774.83
19:23:52|21774.92
19:23:53|21772.13
19:23:53|21772.45
19:23:54|21771.4
19:23:56|21773.32
19:23:57|21773.13
19:23:58|21774.56
19:23:59|21777.35
19:24:00|21777.21
19:24:02|21775.41
19:24:03|21769.53
19:24:05|21771.46
19:24:06|21767.48
19:24:07|21767.84
19:24:08|21767.93
19:24:09|21769.25
19:24:10|21772.04
19:24:12|21768.54
19:24:13|21768.47
19:24:13|21768.23
19:24:15|21770.67
19:24:15|21774.22
19:24:16|21767.06
19:24:18|21768.62
19:24:19|21769.98
19:24:20|21772.44
19:24:21|21771.22
19:24:22|21770.72
19:24:23|21767.77
19:24:24|21769.59
19:24:26|21765.94
19:24:27|21764.99
19:24:27|21764.28
19:24:29|21766.05
19:24:29|21763.88
19:24:30|21765.35
19:24:32|21765.62
19:24:33|21764.24
19:24:34|21762.87
19:24:35|21757.7
19:24:35|21755.49
19:24:37|21756.18
19:24:38|21752.63
19:24:38|21745.87
19:24:39|21740.91
19:24:40|21743.35
19:24:41|21742.59
19:24:43|21739.17
19:24:43|21737.48
19:24:45|21736.59
19:24:46|21736.41
19:24:46|21738.34
19:24:47|21739.18
19:24:48|21739.15
19:24:50|21736.49
19:24:50|21732.69
19:24:52|21726.86
19:24:52|21734.77
19:24:54|21736.38
19:24:55|21734.34
19:24:56|21732.16
19:24:56|21731.1
19:24:57|21731.4
19:24:59|21733.35
19:25:00|21730.14
19:25:01|21733.6
19:25:03|21735.29
19:25:04|21732.68
19:25:04|21732.23
19:25:05|21734.
19:25:06|21731.16
19:25:08|21730.66
19:25:08|21731.2
19:25:09|21731.29
19:25:11|21730.21
19:25:11|21730.16
19:25:13|21726.16
19:25:14|21720.02
19:25:15|21724.32
19:25:16|21724.74
19:25:17|21724.3
19:25:18|21722.09
19:25:19|21721.95
19:25:20|21721.66
19:25:21|21722.66
19:25:22|21721.59
19:25:23|21721.57
19:25:24|21721.15
19:25:25|21721.37
19:25:26|21722.36
19:25:28|21728.4
19:25:29|21730.83
19:25:29|21729.28
19:25:30|21732.08
19:25:32|21728.78
19:25:32|21729.19
19:25:34|21730.04
19:25:34|21728.89
19:25:36|21729.99
19:25:37|21738.69
19:25:38|21736.76
19:25:39|21744.28
19:25:40|21746.62
19:25:40|21740.91
19:25:41|21734.5
19:25:43|21737.64
19:25:43|21738.19
19:25:44|21740.66
19:25:45|21737.76
19:25:47|21739.25
19:25:47|21737.07
19:25:48|21735.91
19:25:49|21738.93
19:25:51|21738.53
19:25:52|21737.46
19:25:52|21732.49
19:25:54|21730.42
19:25:54|21730.36
19:25:55|21727.72
19:25:56|21729.05
19:25:58|21733.34
19:25:59|21731.81
19:26:00|21728.65
19:26:01|21729.57
19:26:03|21729.03
19:26:04|21728.98
19:26:05|21731.85
19:26:06|21731.75
19:26:07|21729.99
19:26:09|21733.38
19:26:10|21733.24
19:26:12|21732.92
19:26:12|21735.23
19:26:13|21736.51
19:26:15|21734.01
19:26:16|21736.34
19:26:17|21734.1
19:26:18|21735.06
19:26:20|21735.02
19:26:20|21735.72
19:26:21|21735.4
19:26:22|21735.36
19:26:23|21735.99
19:26:24|21736.53
19:26:25|21738.21
19:26:26|21742.28
19:26:27|21740.76
19:26:28|21743.55
19:26:29|21743.4
19:26:30|21744.9
19:26:31|21748.38
19:26:32|21750.
19:26:33|21738.4
19:26:34|21739.13
19:26:35|21739.46
19:26:36|21736.69
19:26:38|21733.25
19:26:39|21739.18
19:26:40|21736.62
19:26:40|21734.13
19:26:42|21733.18
19:26:43|21732.71
19:26:44|21735.97
19:26:45|21733.28
19:26:46|21732.02
19:26:47|21733.35
19:26:48|21736.34
19:26:49|21738.65
19:26:50|21736.92
19:26:51|21735.72
19:26:51|21736.74
19:26:53|21735.3
19:26:54|21737.67
19:26:55|21736.83
19:26:56|21738.63
19:26:57|21748.24
19:26:58|21744.7
19:26:59|21742.53
19:27:00|21747.72
19:27:01|21747.
19:27:01|21744.9
19:27:04|21744.89
19:27:05|21744.65
19:27:07|21743.84
19:27:07|21746.45
19:27:09|21745.49
19:27:10|21746.16
19:27:12|21746.79
19:27:12|21743.63
19:27:13|21744.03
19:27:14|21746.2
19:27:15|21748.41
19:27:16|21748.06
19:27:17|21749.16
19:27:18|21749.11
19:27:19|21752.32
19:27:20|21753.34
19:27:21|21755.36
19:27:22|21751.43
19:27:23|21752.96
19:27:24|21753.62
19:27:25|21754.55
19:27:26|21753.15
19:27:27|21752.31
19:27:28|21753.67
19:27:29|21753.06
19:27:30|21754.4
19:27:31|21757.86
19:27:32|21756.53
19:27:33|21762.84
19:27:35|21760.71
19:27:36|21764.34
19:27:37|21762.63
19:27:38|21762.37
19:27:39|21763.62
19:27:41|21759.1
19:27:41|21759.59
19:27:42|21757.58
19:27:43|21756.42
19:27:44|21755.17
19:27:46|21753.35
19:27:47|21750.45
19:27:48|21747.29
19:27:49|21749.5
19:27:50|21749.5
19:27:51|21753.04
19:27:52|21750.78
19:27:53|21755.53
19:27:53|21750.15
19:27:55|21745.45
19:27:56|21747.13
19:27:57|21746.67
19:27:58|21743.41
19:27:59|21743.82
19:28:00|21745.59
19:28:01|21747.71
19:28:02|21747.
19:28:03|21745.82
19:28:05|21748.55
19:28:06|21747.71
19:28:07|21746.03
19:28:08|21745.56
19:28:09|21745.45
19:28:10|21752.65
19:28:11|21751.45
19:28:12|21750.24
19:28:13|21749.67
19:28:14|21750.57
19:28:16|21761.36
19:28:17|21759.63
19:28:18|21764.27
19:28:19|21763.03
19:28:21|21764.23
19:28:21|21763.02
19:28:23|21762.89
19:28:24|21761.3
19:28:25|21759.28
19:28:26|21761.35
19:28:27|21758.67
19:28:28|21756.86
19:28:29|21757.25
19:28:30|21761.18
19:28:31|21758.37
19:28:32|21758.48
19:28:33|21759.09
19:28:34|21756.03
19:28:36|21759.09
19:28:36|21758.69
19:28:37|21755.69
19:28:39|21753.7
19:28:40|21755.01
19:28:40|21755.53
19:28:41|21753.17
19:28:42|21754.06
19:28:43|21752.24
19:28:44|21754.08
19:28:46|21749.11
19:28:47|21749.99
19:28:48|21750.51
19:28:49|21750.34
19:28:51|21750.66
19:28:51|21751.07
19:28:52|21750.37
19:28:53|21743.56
19:28:54|21743.17
19:28:55|21741.54
19:28:56|21739.17
19:28:57|21739.22
19:28:58|21742.32
19:28:59|21745.63
19:29:00|21742.52
19:29:01|21742.72
19:29:02|21744.74
19:29:03|21742.51
19:29:04|21744.88
19:29:06|21745.22
19:29:07|21741.68
19:29:09|21739.07
19:29:09|21735.39
19:29:11|21732.58
19:29:12|21731.23
19:29:13|21730.04
19:29:15|21729.36
19:29:16|21727.78
19:29:17|21731.42
19:29:18|21731.41
19:29:19|21730.57
19:29:20|21736.69
19:29:22|21737.88
19:29:22|21739.09
19:29:23|21736.2
19:29:24|21738.53
19:29:25|21736.92
19:29:27|21736.92
19:29:29|21735.87
19:29:29|21740.86
19:29:30|21740.25
19:29:31|21740.85
19:29:32|21743.17
19:29:33|21744.06
19:29:34|21745.25
19:29:35|21742.86
19:29:36|21745.77
19:29:37|21743.07
19:29:38|21744.76
19:29:39|21745.24
19:29:40|21739.88
19:29:41|21740.64
19:29:42|21739.39
19:29:43|21740.27
19:29:44|21743.52
19:29:45|21742.59
19:29:46|21744.51
19:29:47|21744.24
19:29:48|21743.15
19:29:49|21747.41
19:29:50|21749.88
19:29:51|21754.8
19:29:52|21754.79
19:29:53|21757.6
19:29:54|21758.99
19:29:55|21761.84
19:29:56|21767.23
19:29:57|21770.79
19:29:58|21768.54
19:29:59|21765.88
19:30:00|21764.4
19:30:01|21755.88
19:30:02|21763.78
19:30:03|21766.99
19:30:04|21768.01
19:30:06|21762.46
19:30:08|21767.08
19:30:09|21774.02
19:30:11|21777.92
19:30:11|21779.17
19:30:12|21775.33
19:30:13|21779.53
19:30:14|21781.36
19:30:15|21778.99
19:30:16|21780.89
19:30:17|21779.53
19:30:18|21781.7
19:30:19|21781.37
19:30:20|21779.31
19:30:21|21781.65
19:30:22|21783.
19:30:23|21782.24
19:30:24|21780.92
19:30:25|21782.37
19:30:27|21780.36
19:30:28|21779.44
19:30:29|21780.05
19:30:30|21781.1
19:30:31|21777.97
19:30:32|21779.58
19:30:33|21780.52
19:30:34|21780.4
19:30:35|21780.24
19:30:36|21776.57
19:30:36|21781.19
19:30:38|21778.99
19:30:38|21780.61
19:30:40|21778.05
19:30:40|21780.1
19:30:42|21779.32
19:30:42|21781.29
19:30:44|21778.48
19:30:45|21781.58
19:30:46|21779.62
19:30:47|21781.08
19:30:48|21779.33
19:30:49|21778.93
19:30:50|21777.02
19:30:51|21780.39
19:30:52|21780.01
19:30:53|21782.42
19:30:53|21776.82
19:30:55|21779.47
19:30:56|21778.8
19:30:57|21776.66
19:30:58|21771.11
19:30:59|21772.29
19:31:00|21766.32
19:31:00|21768.19
19:31:02|21762.29
19:31:03|21764.24
19:31:04|21758.95
19:31:05|21764.79
19:31:06|21765.05
19:31:07|21762.9
19:31:09|21760.13
19:31:10|21756.81
19:31:11|21760.86
19:31:12|21754.26
19:31:13|21755.53
19:31:14|21752.05
19:31:15|21754.69
19:31:16|21750.
19:31:17|21749.11
19:31:18|21751.48
19:31:19|21749.49
19:31:19|21749.84
19:31:21|21750.01
19:31:22|21749.14
19:31:23|21750.53
19:31:25|21747.29
19:31:25|21748.97
19:31:26|21747.3
19:31:27|21740.34
19:31:28|21735.69
19:31:29|21729.56
19:31:30|21727.92
19:31:31|21729.94
19:31:32|21729.41
19:31:33|21729.53
19:31:34|21730.7
19:31:35|21730.32
19:31:36|21733.14
19:31:38|21737.83
19:31:39|21737.03
19:31:40|21735.66
19:31:41|21731.33
19:31:42|21732.4
19:31:43|21735.16
19:31:44|21733.22
19:31:45|21731.25
19:31:46|21735.32
19:31:47|21731.6
19:31:48|21733.95
19:31:49|21732.5
19:31:49|21726.31
19:31:51|21727.23
19:31:52|21727.13
19:31:53|21729.49
19:31:54|21731.27
19:31:55|21729.77
19:31:56|21730.02
19:31:57|21729.58
19:31:58|21731.53
19:31:59|21731.14
19:32:01|21730.53
19:32:01|21729.53
19:32:02|21726.5
19:32:03|21725.84
19:32:04|21722.
19:32:05|21725.79
19:32:06|21725.07
19:32:08|21732.71
19:32:10|21731.87
19:32:10|21730.49
19:32:11|21746.49
19:32:13|21740.9
19:32:14|21740.08
19:32:14|21744.39
19:32:17|21755.24
19:32:18|21750.01
19:32:19|21750.96
19:32:20|21751.37
19:32:21|21752.59
19:32:22|21750.3
19:32:23|21752.43
19:32:24|21750.76
19:32:25|21750.3
19:32:26|21752.13
19:32:27|21751.11
19:32:28|21750.71
19:32:30|21750.28
19:32:30|21745.79
19:32:31|21743.31
19:32:32|21736.43
19:32:33|21740.36
19:32:34|21738.83
19:32:35|21739.09
19:32:36|21735.35
19:32:37|21732.73
19:32:38|21736.86
19:32:39|21737.5
19:32:41|21739.08
19:32:41|21736.58
19:32:42|21739.33
19:32:43|21738.36
19:32:44|21744.07
19:32:45|21747.72
19:32:46|21746.51
19:32:47|21740.9
19:32:48|21743.36
19:32:49|21740.52
19:32:50|21740.09
19:32:51|21741.56
19:32:52|21744.11
19:32:53|21742.81
19:32:54|21742.89
19:32:56|21745.93
19:32:56|21746.18
19:32:57|21744.45
19:32:59|21746.41
19:33:00|21744.87
19:33:00|21749.
19:33:01|21749.37
19:33:03|21752.83
19:33:03|21753.15
19:33:04|21754.02
19:33:06|21755.25
19:33:06|21760.58
19:33:07|21758.49
19:33:09|21754.81
19:33:10|21747.86
19:33:12|21744.04
19:33:13|21746.1
19:33:14|21745.45
19:33:15|21743.7
19:33:16|21740.63
19:33:17|21741.38
19:33:18|21755.23
19:33:19|21755.48
19:33:20|21755.24
19:33:21|21755.65
19:33:22|21757.6
19:33:23|21756.33
19:33:25|21753.1
19:33:25|21753.87
19:33:27|21753.63
19:33:28|21751.69
19:33:29|21754.71
19:33:30|21752.
19:33:31|21752.56
19:33:32|21740.38
19:33:33|21738.82
19:33:34|21737.62
19:33:35|21736.72
19:33:36|21733.65
19:33:37|21732.57
19:33:38|21725.05
19:33:39|21727.25
19:33:40|21726.97
19:33:41|21732.02
19:33:42|21737.33
19:33:43|21737.07
19:33:44|21739.91
19:33:45|21734.54
19:33:46|21732.96
19:33:47|21731.58
19:33:48|21734.34
19:33:49|21733.34
19:33:50|21732.31
19:33:51|21732.8
19:33:52|21735.57
19:33:53|21731.48
19:33:54|21731.81
19:33:55|21731.57
19:33:56|21733.2
19:33:57|21732.67
19:33:58|21745.87
19:33:59|21750.12
19:34:00|21747.59
19:34:01|21748.18
19:34:02|21750.01
19:34:03|21754.85
19:34:04|21745.8
19:34:05|21749.59
19:34:06|21748.7
19:34:08|21737.65
19:34:09|21736.03
19:34:10|21738.52
19:34:11|21737.38
19:34:13|21727.67
19:34:14|21730.2
19:34:15|21726.64
19:34:16|21735.44
19:34:17|21734.42
19:34:19|21737.46
19:34:20|21738.51
19:34:21|21738.15
19:34:22|21742.46
19:34:24|21742.93
19:34:25|21743.4
19:34:26|21744.28
19:34:27|21747.51
19:34:28|21741.51
19:34:29|21739.
19:34:30|21736.47
19:34:31|21736.81
19:34:32|21736.08
19:34:33|21735.78
19:34:33|21737.8
19:34:35|21740.11
19:34:36|21738.63
19:34:37|21737.77
19:34:38|21735.5
19:34:39|21739.94
19:34:40|21741.37
19:34:41|21739.6
19:34:41|21741.78
19:34:42|21739.2
19:34:44|21742.1
19:34:45|21742.48
19:34:46|21742.65
19:34:47|21746.2
19:34:48|21744.05
19:34:49|21747.25
19:34:49|21747.52
19:34:51|21746.97
19:34:51|21750.
19:34:53|21747.95
19:34:54|21748.73
19:34:54|21750.65
19:34:56|21753.61
19:34:56|21755.35
19:34:58|21752.92
19:34:59|21753.99
19:35:00|21752.54
19:35:01|21749.69
19:35:02|21753.3
19:35:03|21754.51
19:35:04|21754.85
19:35:05|21750.09
19:35:06|21747.68
19:35:07|21748.02
19:35:07|21748.6
19:35:09|21750.5
19:35:10|21744.76
19:35:12|21744.07
19:35:13|21744.72
19:35:15|21747.96
19:35:15|21747.01
19:35:16|21748.64
19:35:17|21748.06
19:35:18|21744.99
19:35:19|21745.45
19:35:20|21747.42
19:35:21|21749.11
19:35:22|21745.55
19:35:23|21746.
19:35:25|21744.25
19:35:27|21737.27
19:35:27|21735.03
19:35:28|21738.71
19:35:29|21737.96
19:35:30|21736.74
19:35:31|21737.59
19:35:32|21735.31
19:35:33|21733.34
19:35:34|21731.8
19:35:35|21733.52
19:35:36|21736.41
19:35:37|21738.26
19:35:38|21738.69
19:35:39|21735.58
19:35:40|21737.36
19:35:41|21738.51
19:35:42|21736.52
19:35:43|21734.43
19:35:44|21736.63
19:35:45|21736.98
19:35:46|21734.64
19:35:47|21734.42
19:35:48|21734.15
19:35:49|21737.4
19:35:50|21744.64
19:35:51|21740.04
19:35:52|21742.32
19:35:53|21744.27
19:35:54|21747.7
19:35:55|21746.4
19:35:56|21753.27
19:35:57|21752.22
19:35:58|21752.21
19:35:59|21750.91
19:36:00|21756.99
19:36:01|21756.26
19:36:02|21756.08
19:36:03|21752.17
19:36:04|21754.44
19:36:05|21755.54
19:36:06|21759.22
19:36:07|21761.93
19:36:08|21762.39
19:36:09|21760.21
19:36:10|21759.6
19:36:12|21757.58
19:36:13|21762.88
19:36:15|21767.56
19:36:16|21768.2
19:36:16|21766.98
19:36:19|21765.74
19:36:20|21759.09
19:36:21|21761.9
19:36:22|21757.9
19:36:23|21761.14
19:36:25|21762.83
19:36:26|21760.78
19:36:27|21763.42
19:36:28|21761.01
19:36:29|21759.3
19:36:30|21762.
19:36:31|21759.76
19:36:32|21762.93
19:36:33|21760.25
19:36:34|21760.32
19:36:35|21762.05
19:36:36|21760.13
19:36:37|21758.38
19:36:38|21759.82
19:36:39|21762.96
19:36:40|21759.21
19:36:42|21760.45
19:36:43|21761.57
19:36:43|21758.34
19:36:45|21758.07
19:36:46|21755.48
19:36:46|21757.35
19:36:48|21759.01
19:36:48|21761.06
19:36:49|21760.1
19:36:51|21758.2
19:36:52|21761.26
19:36:52|21760.93
19:36:53|21761.23
19:36:55|21760.03
19:36:56|21763.68
19:36:57|21763.05
19:36:58|21760.78
19:36:59|21762.74
19:36:59|21759.57
19:37:00|21761.99
19:37:01|21761.13
19:37:02|21760.54
19:37:04|21755.87
19:37:04|21751.84
19:37:05|21747.19
19:37:07|21747.42
19:37:08|21745.76
19:37:08|21745.87
19:37:09|21746.39
19:37:11|21750.43
19:37:12|21750.05
19:37:12|21757.44
19:37:14|21752.52
19:37:15|21752.5
19:37:17|21752.67
19:37:17|21754.53
19:37:19|21757.46
19:37:21|21756.66
19:37:22|21754.81
19:37:23|21755.51
19:37:24|21748.61
19:37:25|21742.55
19:37:26|21739.99
19:37:27|21734.83
19:37:28|21730.14
19:37:29|21729.04
19:37:30|21728.77
19:37:31|21730.98
19:37:33|21731.54
19:37:33|21734.74
19:37:34|21731.06
19:37:35|21733.94
19:37:36|21732.94
19:37:37|21730.56
19:37:38|21726.86
19:37:39|21727.45
19:37:41|21726.59
19:37:42|21727.55
19:37:43|21727.55
19:37:44|21725.89
19:37:45|21728.56
19:37:46|21727.73
19:37:47|21725.12
19:37:48|21723.55
19:37:49|21721.29
19:37:50|21721.33
19:37:51|21721.1
19:37:52|21725.73
19:37:53|21727.84
19:37:54|21725.22
19:37:55|21728.65
19:37:56|21729.89
19:37:57|21728.99
19:37:58|21725.02
19:37:59|21726.6
19:38:00|21725.5
19:38:01|21726.13
19:38:02|21727.2
19:38:03|21735.
19:38:04|21734.81
19:38:05|21735.42
19:38:06|21735.7
19:38:07|21730.23
19:38:08|21727.11
19:38:09|21725.
19:38:10|21723.16
19:38:11|21738.54
19:38:12|21734.13
19:38:13|21739.48
19:38:15|21747.09
19:38:15|21746.87
19:38:16|21745.16
19:38:18|21739.4
19:38:20|21741.85
19:38:20|21738.63
19:38:21|21738.41
19:38:22|21741.29
19:38:23|21745.36
19:38:25|21753.9
19:38:27|21748.17
19:38:28|21748.91
19:38:29|21749.69
19:38:29|21750.85
19:38:31|21759.57
19:38:32|21759.13
19:38:32|21757.87
19:38:35|21758.66
19:38:35|21761.89
19:38:36|21758.83
19:38:37|21759.95
19:38:38|21760.98
19:38:39|21760.24
19:38:40|21761.2
19:38:41|21758.61
19:38:42|21751.1
19:38:43|21753.63
19:38:44|21754.31
19:38:45|21751.55
19:38:46|21751.25
19:38:47|21752.1
19:38:48|21750.48
19:38:49|21746.31
19:38:50|21749.12
19:38:51|21750.36
19:38:52|21749.49
19:38:53|21746.88
19:38:54|21743.84
19:38:55|21746.99
19:38:56|21744.9
19:38:57|21745.71
19:38:58|21745.24
19:38:59|21744.66
19:39:00|21743.18
19:39:01|21746.01
19:39:02|21747.39
19:39:03|21749.07
19:39:04|21747.22
19:39:05|21747.83
19:39:06|21751.03
19:39:07|21749.5
19:39:08|21749.67
19:39:09|21747.82
19:39:10|21742.07
19:39:11|21745.84
19:39:12|21744.13
19:39:13|21745.28
19:39:14|21744.82
19:39:16|21749.53
19:39:18|21751.1
19:39:18|21749.12
19:39:19|21750.65
19:39:21|21751.26
19:39:23|21750.39
19:39:23|21751.24
19:39:24|21752.93
19:39:25|21752.06
19:39:26|21750.
19:39:28|21752.44
19:39:28|21753.61
19:39:30|21751.24
19:39:30|21751.75
19:39:31|21753.54
19:39:33|21752.27
19:39:34|21753.87
19:39:35|21753.36
19:39:35|21756.28
19:39:37|21758.94
19:39:38|21758.87
19:39:39|21758.98
19:39:40|21754.69
19:39:41|21755.2
19:39:42|21753.86
19:39:42|21753.23
19:39:44|21754.87
19:39:45|21754.81
19:39:46|21755.48
19:39:47|21755.76
19:39:48|21752.3
19:39:49|21752.07
19:39:50|21754.19
19:39:51|21752.33
19:39:52|21752.02
19:39:53|21755.07
19:39:54|21751.28
19:39:56|21751.57
19:39:56|21752.67
19:39:57|21752.43
19:39:58|21757.65
19:39:59|21754.59
19:40:00|21756.85
19:40:01|21758.51
19:40:03|21758.93
19:40:05|21760.78
19:40:05|21764.3
19:40:07|21766.82
19:40:08|21766.68
19:40:09|21765.42
19:40:10|21767.16
19:40:11|21769.22
19:40:12|21767.4
19:40:13|21769.78
19:40:14|21770.97
19:40:15|21770.
19:40:16|21770.62
19:40:18|21776.68
19:40:19|21776.05
19:40:21|21771.66
19:40:22|21777.93
19:40:23|21776.67
19:40:24|21777.92
19:40:25|21779.44
19:40:26|21780.69
19:40:26|21780.34
19:40:28|21781.68
19:40:29|21778.63
19:40:30|21778.31
19:40:31|21781.11
19:40:32|21782.19
19:40:33|21783.36
19:40:34|21782.26
19:40:35|21783.29
19:40:36|21783.53
19:40:37|21784.68
19:40:38|21793.44
19:40:39|21790.9
19:40:40|21788.34
19:40:41|21787.31
19:40:42|21786.23
19:40:43|21787.64
19:40:44|21786.7
19:40:45|21789.22
19:40:46|21790.06
19:40:47|21788.76
19:40:48|21787.55
19:40:49|21790.02
19:40:50|21790.02
19:40:51|21788.08
19:40:52|21791.27
19:40:53|21793.15
19:40:54|21792.63
19:40:55|21792.78
19:40:56|21791.29
19:40:57|21791.28
19:40:59|21798.41
19:41:00|21794.99
19:41:01|21795.22
19:41:02|21794.12
19:41:03|21795.14
19:41:03|21791.53
19:41:05|21784.49
19:41:05|21789.36
19:41:07|21787.57
19:41:07|21795.74
19:41:09|21793.99
19:41:09|21801.54
19:41:11|21802.32
19:41:12|21800.01
19:41:12|21796.08
19:41:14|21795.86
19:41:15|21800.04
19:41:16|21800.92
19:41:18|21797.9
19:41:19|21790.54
19:41:21|21791.94
19:41:22|21792.01
19:41:23|21785.93
19:41:25|21788.16
19:41:26|21786.41
19:41:27|21787.2
19:41:28|21773.73
19:41:29|21778.99
19:41:30|21782.65
19:41:32|21784.09
19:41:33|21784.41
19:41:34|21780.65
19:41:35|21781.19
19:41:36|21782.11
19:41:37|21777.02
19:41:38|21773.89
19:41:39|21768.6
19:41:40|21772.54
19:41:41|21770.62
19:41:42|21769.67
19:41:43|21770.34
19:41:44|21773.69
19:41:45|21774.63
19:41:46|21776.64
19:41:47|21778.55
19:41:48|21780.25
19:41:49|21782.4
19:41:50|21780.93
19:41:51|21779.52
19:41:52|21779.87
19:41:53|21780.78
19:41:54|21785.21
19:41:55|21785.85
19:41:56|21785.85
19:41:57|21789.21
19:41:58|21790.06
19:41:59|21790.49
19:42:00|21788.53
19:42:01|21788.83
19:42:02|21787.49
19:42:03|21786.36
19:42:04|21786.39
19:42:06|21783.02
19:42:06|21783.99
19:42:07|21788.34
19:42:08|21789.77
19:42:09|21793.82
19:42:10|21789.24
19:42:11|21790.89
19:42:12|21789.46
19:42:13|21790.91
19:42:14|21788.79
19:42:15|21788.12
19:42:16|21786.67
19:42:17|21782.93
19:42:18|21784.3
19:42:19|21788.28
19:42:21|21793.2
19:42:23|21794.4
19:42:23|21795.12
19:42:24|21790.91
19:42:26|21788.75
19:42:27|21792.6
19:42:28|21792.12
19:42:29|21789.26
19:42:30|21789.31
19:42:31|21788.18
19:42:33|21793.25
19:42:33|21789.18
19:42:34|21791.52
19:42:35|21796.41
19:42:36|21795.41
19:42:37|21797.72
19:42:38|21796.38
19:42:39|21795.98
19:42:40|21800.5
19:42:41|21800.06
19:42:42|21799.8
19:42:43|21797.88
19:42:44|21802.08
19:42:45|21798.98
19:42:46|21799.64
19:42:47|21800.
19:42:48|21801.18
19:42:49|21800.46
19:42:50|21806.25
19:42:51|21806.8
19:42:53|21807.88
19:42:54|21805.41
19:42:55|21803.19
19:42:56|21805.52
19:42:57|21806.76
19:42:58|21807.6
19:42:58|21804.4
19:43:01|21805.25
19:43:01|21807.58
19:43:02|21803.
19:43:03|21803.29
19:43:04|21810.
19:43:05|21806.96
19:43:06|21803.91
19:43:07|21809.54
19:43:08|21808.59
19:43:09|21809.53
19:43:10|21815.16
19:43:11|21815.2
19:43:12|21823.53
19:43:13|21829.03
19:43:14|21833.58
19:43:16|21833.13
19:43:17|21834.6
19:43:17|21831.79
19:43:19|21826.52
19:43:20|21827.79
19:43:21|21832.34
19:43:23|21820.97
19:43:24|21818.87
19:43:25|21821.29
19:43:26|21807.02
19:43:27|21806.86
19:43:27|21815.41
19:43:28|21812.72
19:43:30|21809.55
19:43:31|21811.95
19:43:32|21817.05
19:43:33|21818.88
19:43:34|21823.62
19:43:35|21825.4
19:43:36|21821.19
19:43:37|21820.94
19:43:38|21819.37
19:43:40|21821.9
19:43:40|21822.15
19:43:41|21815.9
19:43:42|21817.91
19:43:43|21821.64
19:43:44|21822.81
19:43:45|21831.23
19:43:46|21831.73
19:43:47|21830.27
19:43:48|21831.59
19:43:49|21830.25
19:43:50|21832.3
19:43:51|21836.61
19:43:52|21830.73
19:43:53|21832.59
19:43:54|21832.61
19:43:55|21835.02
19:43:56|21836.36
19:43:57|21839.24
19:43:58|21845.66
19:43:59|21855.5
19:44:00|21851.41
19:44:01|21851.47
19:44:02|21849.97
19:44:03|21846.8
19:44:05|21847.18
19:44:05|21852.66
19:44:07|21850.55
19:44:08|21850.43
19:44:08|21852.94
19:44:10|21852.5
19:44:11|21848.12
19:44:12|21847.9
19:44:13|21847.87
19:44:13|21839.4
19:44:15|21837.08
19:44:16|21836.57
19:44:17|21844.65
19:44:18|21841.
19:44:19|21841.44
19:44:21|21839.23
19:44:22|21834.98
19:44:24|21840.92
19:44:25|21842.42
19:44:26|21841.8
19:44:27|21839.68
19:44:28|21839.47
19:44:29|21838.02
19:44:30|21839.16
19:44:31|21858.38
19:44:33|21862.13
19:44:33|21859.54
19:44:34|21861.68
19:44:35|21869.17
19:44:36|21867.93
19:44:38|21866.29
19:44:39|21864.79
19:44:40|21866.93
19:44:41|21865.68
19:44:42|21863.72
19:44:43|21865.16
19:44:44|21861.37
19:44:45|21860.13
19:44:46|21863.64
19:44:47|21862.93
19:44:48|21862.59
19:44:49|21863.99
19:44:50|21865.54
19:44:51|21871.14
19:44:52|21866.79
19:44:53|21868.73
19:44:54|21868.74
19:44:55|21862.8
19:44:57|21862.01
19:44:58|21859.98
19:44:59|21862.54
19:45:00|21863.78
19:45:01|21859.93
19:45:02|21853.77
19:45:03|21861.17
19:45:03|21862.57
19:45:05|21869.22
19:45:07|21865.91
19:45:07|21859.01
19:45:08|21862.01
19:45:09|21859.47
19:45:11|21857.25
19:45:12|21860.25
19:45:13|21864.45
19:45:14|21860.4
19:45:15|21864.5
19:45:16|21862.55
19:45:17|21859.36
19:45:19|21857.49
19:45:20|21857.42
19:45:21|21851.4
19:45:22|21853.58
19:45:23|21854.86
19:45:24|21858.68
19:45:26|21858.16
19:45:27|21859.07
19:45:28|21855.58
19:45:30|21856.24
19:45:31|21853.85
19:45:32|21854.92
19:45:33|21851.76
19:45:34|21846.43
19:45:35|21845.97
19:45:36|21843.16
19:45:37|21837.47
19:45:39|21841.1
19:45:40|21838.63
19:45:41|21841.97
19:45:42|21845.46
19:45:43|21840.05
19:45:44|21845.58
19:45:45|21848.22
19:45:46|21845.09
19:45:47|21848.24
19:45:48|21844.47
19:45:49|21843.7
19:45:51|21847.
19:45:51|21842.6
19:45:52|21843.93
19:45:53|21843.41
19:45:55|21841.56
19:45:56|21834.18
19:45:57|21837.02
19:45:58|21833.65
19:45:59|21839.72
19:46:00|21840.25
19:46:01|21841.09
19:46:02|21838.41
19:46:03|21837.68
19:46:04|21840.08
19:46:05|21841.33
19:46:06|21843.2
19:46:07|21843.84
19:46:08|21843.38
19:46:09|21846.44
19:46:10|21847.83
19:46:11|21848.5
19:46:12|21846.93
19:46:13|21849.26
19:46:14|21849.81
19:46:15|21854.16
19:46:16|21846.53
19:46:17|21849.25
19:46:18|21850.53
19:46:19|21851.78
19:46:20|21851.39
19:46:21|21850.78
19:46:23|21852.04
19:46:24|21856.18
19:46:25|21849.56
19:46:26|21843.71
19:46:27|21839.22
19:46:29|21846.23
19:46:29|21845.01
19:46:31|21847.49
19:46:32|21847.03
19:46:34|21844.51
19:46:35|21843.97
19:46:36|21848.11
19:46:37|21844.12
19:46:38|21843.46
19:46:39|21844.39
19:46:40|21844.52
19:46:41|21847.7
19:46:42|21844.02
19:46:43|21844.65
19:46:44|21844.82
19:46:46|21838.24
19:46:47|21838.62
19:46:48|21838.62
19:46:50|21838.55
19:46:50|21838.33
19:46:52|21838.01
19:46:53|21837.43
19:46:53|21838.16
19:46:54|21837.68
19:46:56|21849.98
19:46:57|21852.93
19:46:57|21851.37
19:46:58|21846.76
19:46:59|21845.5
19:47:00|21845.58
19:47:01|21841.66
19:47:03|21841.08
19:47:04|21844.7
19:47:04|21843.27
19:47:05|21844.48
19:47:06|21843.36
19:47:08|21844.12
19:47:09|21848.01
19:47:09|21852.21
19:47:11|21845.21
19:47:11|21847.47
19:47:13|21847.85
19:47:13|21843.09
19:47:14|21845.25
19:47:16|21844.01
19:47:17|21842.96
19:47:18|21847.7
19:47:19|21845.01
19:47:19|21847.14
19:47:21|21848.44
19:47:21|21847.84
19:47:23|21849.14
19:47:25|21850.8
19:47:26|21858.48
19:47:28|21863.25
19:47:29|21862.04
19:47:29|21859.96
19:47:30|21862.75
19:47:32|21863.62
19:47:33|21861.51
19:47:34|21863.01
19:47:36|21868.43
19:47:36|21871.46
19:47:38|21871.15
19:47:39|21872.58
19:47:41|21872.08
19:47:42|21874.59
19:47:43|21874.99
19:47:44|21872.
19:47:46|21872.93
19:47:47|21872.22
19:47:48|21871.26
19:47:49|21874.35
19:47:50|21871.54
19:47:51|21869.94
19:47:53|21869.99
19:47:53|21868.27
19:47:54|21862.7
19:47:55|21860.58
19:47:57|21857.35
19:47:57|21855.5
19:47:58|21853.89
19:48:00|21857.84
19:48:01|21863.4
19:48:02|21859.46
19:48:03|21860.13
19:48:04|21862.23
19:48:05|21854.76
19:48:06|21852.41
19:48:07|21852.02
19:48:08|21854.24
19:48:09|21852.94
19:48:10|21852.14
19:48:10|21850.75
19:48:11|21847.97
19:48:13|21854.61
19:48:14|21850.86
19:48:15|21851.01
19:48:16|21843.14
19:48:17|21843.2
19:48:18|21845.93
19:48:18|21852.06
19:48:20|21849.47
19:48:21|21850.55
19:48:22|21851.94
19:48:22|21851.12
19:48:24|21847.94
19:48:26|21847.4
19:48:27|21847.84
19:48:29|21845.6
19:48:29|21841.11
19:48:31|21842.21
19:48:32|21842.2
19:48:33|21836.92
19:48:34|21837.12
19:48:35|21840.13
19:48:36|21842.63
19:48:37|21843.58
19:48:38|21845.82
19:48:39|21845.59
19:48:40|21844.51
19:48:41|21846.42
19:48:41|21845.18
19:48:43|21845.39
19:48:44|21849.52
19:48:45|21846.87
19:48:46|21849.38
19:48:48|21842.83
19:48:48|21842.64
19:48:49|21843.27
19:48:50|21844.52
19:48:51|21845.14
19:48:52|21835.48
19:48:53|21833.67
19:48:54|21836.51
19:48:56|21836.31
19:48:57|21834.84
19:48:58|21835.9
19:48:59|21838.
19:49:00|21842.15
19:49:01|21837.58
19:49:02|21837.47
19:49:03|21834.44
19:49:04|21834.
19:49:05|21834.67
19:49:06|21830.
19:49:07|21832.28
19:49:08|21835.52
19:49:09|21837.02
19:49:10|21837.12
19:49:11|21836.55
19:49:12|21832.
19:49:14|21835.69
19:49:14|21835.69
19:49:15|21832.9
19:49:16|21832.47
19:49:17|21836.16
19:49:18|21832.89
19:49:19|21831.57
19:49:20|21835.51
19:49:21|21833.55
19:49:22|21831.98
19:49:23|21836.24
19:49:24|21836.3
19:49:25|21837.35
19:49:26|21836.74
19:49:28|21832.98
19:49:29|21837.47
19:49:30|21836.14
19:49:31|21837.87
19:49:32|21836.14
19:49:34|21834.95
19:49:34|21832.59
19:49:35|21833.11
19:49:36|21831.71
19:49:37|21827.28
19:49:38|21828.43
19:49:39|21830.96
19:49:40|21831.28
19:49:41|21828.95
19:49:42|21835.2
19:49:43|21831.1
19:49:44|21833.42
19:49:45|21841.24
19:49:46|21838.24
19:49:47|21833.17
19:49:48|21831.8
19:49:49|21832.91
19:49:50|21833.91
19:49:51|21840.79
19:49:52|21842.64
19:49:54|21843.02
19:49:55|21846.02
19:49:55|21844.67
19:49:57|21846.57
19:49:58|21843.17
19:49:59|21840.25
19:50:00|21841.97
19:50:01|21830.85
19:50:02|21840.29
19:50:03|21843.74
19:50:05|21861.09
19:50:05|21871.07
19:50:06|21870.1
19:50:07|21863.65
19:50:08|21857.08
19:50:09|21856.54
19:50:10|21853.06
19:50:11|21855.61
19:50:12|21853.08
19:50:13|21852.36
19:50:15|21845.74
19:50:16|21848.36
19:50:16|21854.22
19:50:17|21849.11
19:50:19|21851.49
19:50:20|21854.97
19:50:21|21854.06
19:50:22|21853.39
19:50:23|21854.03
19:50:24|21853.2
19:50:25|21847.89
19:50:26|21844.56
19:50:28|21847.72
19:50:28|21846.93
19:50:30|21851.96
19:50:31|21852.67
19:50:32|21851.77
19:50:33|21852.63
19:50:34|21852.24
19:50:36|21845.65
19:50:37|21848.8
19:50:39|21838.64
19:50:39|21839.21
19:50:40|21840.62
19:50:41|21842.37
19:50:42|21843.33
19:50:43|21840.91
19:50:45|21839.66
19:50:46|21836.17
19:50:47|21838.5
19:50:48|21838.05
19:50:49|21838.57
19:50:51|21839.29
19:50:52|21833.83
19:50:53|21833.65
19:50:53|21838.57
19:50:55|21837.44
19:50:56|21843.71
19:50:57|21842.5
19:50:58|21840.98
19:50:59|21842.16
19:51:00|21840.65
19:51:01|21841.04
19:51:02|21842.77
19:51:03|21841.39
19:51:04|21838.62
19:51:05|21844.02
19:51:06|21841.6
19:51:07|21843.13
19:51:08|21842.87
19:51:09|21839.67
19:51:10|21836.72
19:51:11|21836.46
19:51:11|21836.88
19:51:13|21835.01
19:51:14|21841.85
19:51:15|21847.67
19:51:16|21852.22
19:51:17|21851.98
19:51:18|21855.35
19:51:19|21854.39
19:51:20|21856.86
19:51:21|21848.47
19:51:22|21846.31
19:51:22|21846.18
19:51:23|21848.82
19:51:25|21847.7
19:51:26|21847.41
19:51:27|21853.
19:51:28|21858.97
19:51:29|21860.65
19:51:30|21860.81
19:51:32|21856.35
19:51:32|21854.94
19:51:33|21846.55
19:51:35|21849.2
19:51:36|21853.89
19:51:38|21854.39
19:51:38|21853.68
19:51:39|21852.96
19:51:40|21848.08
19:51:41|21846.4
19:51:42|21847.25
19:51:43|21848.22
19:51:44|21844.13
19:51:45|21842.74
19:51:46|21838.26
19:51:47|21841.72
19:51:48|21840.9
19:51:49|21839.
19:51:50|21841.4
19:51:51|21841.33
19:51:52|21832.57
19:51:54|21839.9
19:51:55|21840.51
19:51:56|21840.36
19:51:57|21843.56
19:51:58|21842.82
19:51:59|21845.52
19:52:00|21846.72
19:52:01|21842.58
19:52:02|21840.48
19:52:03|21840.28
19:52:04|21846.82
19:52:04|21844.26
19:52:05|21843.18
19:52:07|21847.13
19:52:07|21844.96
19:52:08|21846.82
19:52:10|21844.38
19:52:11|21844.45
19:52:12|21842.64
19:52:13|21839.3
19:52:14|21838.52
19:52:15|21835.89
19:52:16|21837.61
19:52:17|21836.05
19:52:18|21835.08
19:52:19|21837.3
19:52:20|21838.13
19:52:21|21838.07
19:52:22|21839.22
19:52:23|21837.29
19:52:24|21839.22
19:52:25|21840.26
19:52:26|21839.26
19:52:27|21837.69
19:52:29|21835.33
19:52:29|21838.15
19:52:30|21839.2
19:52:32|21840.08
19:52:33|21840.4
19:52:35|21839.01
19:52:35|21838.98
19:52:36|21841.59
19:52:37|21848.76
19:52:39|21851.94
19:52:40|21844.57
19:52:41|21845.54
19:52:41|21845.67
19:52:43|21847.03
19:52:43|21850.46
19:52:45|21847.86
19:52:46|21846.02
19:52:47|21841.7
19:52:48|21842.9
19:52:48|21844.83
19:52:50|21844.06
19:52:51|21848.33
19:52:52|21851.82
19:52:53|21848.69
19:52:54|21847.5
19:52:55|21846.04
19:52:56|21850.
19:52:57|21846.36
19:52:57|21847.78
19:52:58|21847.71
19:53:00|21846.94
19:53:01|21851.54
19:53:02|21852.58
19:53:02|21848.64
19:53:04|21850.75
19:53:05|21852.56
19:53:06|21861.71
19:53:07|21865.02
19:53:08|21862.53
19:53:08|21861.22
19:53:10|21861.87
19:53:11|21854.24
19:53:11|21857.83
19:53:12|21858.42
19:53:13|21856.56
19:53:15|21861.55
19:53:16|21862.28
19:53:17|21862.1
19:53:18|21858.26
19:53:19|21854.07
19:53:19|21856.97
19:53:21|21855.95
19:53:21|21851.27
19:53:22|21851.56
19:53:24|21852.01
19:53:25|21852.82
19:53:26|21852.27
19:53:27|21845.6
19:53:29|21845.75
19:53:30|21846.15
19:53:32|21846.13
19:53:33|21838.56
19:53:34|21841.73
19:53:35|21846.54
19:53:36|21847.7
19:53:37|21848.81
19:53:39|21851.52
19:53:40|21849.52
19:53:41|21847.72
19:53:42|21860.53
19:53:43|21859.23
19:53:44|21855.97
19:53:45|21853.78
19:53:46|21853.14
19:53:47|21853.26
19:53:48|21857.35
19:53:49|21856.46
19:53:50|21856.61
19:53:51|21856.1
19:53:52|21859.29
19:53:53|21858.06
19:53:54|21858.58
19:53:55|21856.46
19:53:56|21857.34
19:53:58|21856.78
19:53:58|21854.81
19:53:59|21854.46
19:54:00|21855.09
19:54:01|21854.44
19:54:02|21852.42
19:54:03|21850.93
19:54:04|21851.25
19:54:05|21854.01
19:54:06|21850.88
19:54:08|21852.17
19:54:09|21853.17
19:54:09|21849.22
19:54:11|21851.02
19:54:12|21847.36
19:54:12|21841.25
19:54:14|21845.53
19:54:15|21846.1
19:54:15|21849.77
19:54:17|21849.74
19:54:18|21850.16
19:54:19|21843.01
19:54:20|21838.8
19:54:21|21841.82
19:54:22|21841.61
19:54:23|21842.43
19:54:24|21845.86
19:54:24|21844.62
19:54:26|21847.1
19:54:27|21846.92
19:54:28|21841.51
19:54:29|21840.12
19:54:31|21836.95
19:54:32|21831.62
19:54:32|21837.74
19:54:34|21836.94
19:54:35|21843.36
19:54:36|21845.47
19:54:36|21844.78
19:54:38|21837.1
19:54:40|21843.07
19:54:40|21858.63
19:54:42|21858.79
19:54:43|21858.33
19:54:45|21859.72
19:54:45|21859.32
19:54:46|21855.72
19:54:47|21855.75
19:54:48|21854.15
19:54:49|21853.9
19:54:50|21859.13
19:54:52|21858.83
19:54:53|21858.3
19:54:54|21858.05
19:54:54|21853.78
19:54:56|21854.19
19:54:56|21852.84
19:54:58|21850.48
19:54:59|21851.62
19:55:00|21852.34
19:55:01|21847.04
19:55:02|21844.67
19:55:02|21844.67
19:55:04|21843.62
19:55:05|21845.24
19:55:06|21844.69
19:55:07|21841.26
19:55:08|21835.27
19:55:09|21839.22
19:55:10|21838.9
19:55:11|21840.71
19:55:12|21838.23
19:55:13|21840.63
19:55:14|21841.57
19:55:15|21840.89
19:55:15|21839.92
19:55:17|21838.09
19:55:18|21838.09
19:55:19|21839.23
19:55:20|21842.44
19:55:20|21849.17
19:55:22|21850.02
19:55:23|21850.71
19:55:23|21849.65
19:55:24|21849.37
19:55:27|21852.36
19:55:27|21853.64
19:55:28|21860.42
19:55:29|21857.66
19:55:31|21859.35
19:55:32|21854.94
19:55:33|21854.82
19:55:35|21849.78
19:55:35|21855.12
19:55:37|21860.36
19:55:37|21859.64
19:55:38|21858.11
19:55:39|21858.31
19:55:41|21857.65
19:55:41|21855.17
19:55:43|21853.27
19:55:44|21848.14
19:55:44|21845.99
19:55:46|21839.51
19:55:46|21833.
19:55:47|21833.01
19:55:48|21826.52
19:55:50|21826.5
19:55:50|21830.71
19:55:52|21835.33
19:55:53|21835.55
19:55:54|21836.5
19:55:54|21837.58
19:55:56|21832.65
19:55:57|21833.89
19:55:58|21832.09
19:55:59|21832.56
19:56:00|21833.57
19:56:01|21831.03
19:56:03|21830.59
19:56:04|21832.75
19:56:05|21833.34
19:56:05|21832.81
19:56:07|21831.06
19:56:08|21830.14
19:56:09|21830.04
19:56:10|21832.04
19:56:10|21832.8
19:56:11|21831.01
19:56:12|21831.74
19:56:13|21833.21
19:56:14|21833.19
19:56:16|21830.74
19:56:16|21832.84
19:56:18|21833.81
19:56:18|21834.59
19:56:20|21834.49
19:56:20|21832.15
19:56:21|21831.7
19:56:22|21830.49
19:56:24|21828.83
19:56:24|21832.87
19:56:26|21832.49
19:56:26|21832.64
19:56:27|21831.83
19:56:28|21829.73
19:56:29|21828.94
19:56:31|21825.61
19:56:32|21826.13
19:56:34|21826.5
19:56:35|21826.66
19:56:36|21826.53
19:56:37|21825.02
19:56:39|21827.07
19:56:39|21825.21
19:56:41|21826.62
19:56:42|21814.36
19:56:43|21805.67
19:56:44|21807.32
19:56:45|21805.68
19:56:46|21806.61
19:56:47|21804.23
19:56:48|21804.22
19:56:49|21803.35
19:56:50|21802.95
19:56:51|21802.71
19:56:53|21803.07
19:56:54|21804.71
19:56:55|21810.55
19:56:56|21815.39
19:56:57|21816.44
19:56:57|21814.03
19:56:59|21816.63
19:57:00|21813.63
19:57:01|21815.65
19:57:02|21815.29
19:57:03|21817.67
19:57:04|21818.91
19:57:05|21816.9
19:57:06|21817.39
19:57:07|21813.78
19:57:08|21810.94
19:57:09|21811.37
19:57:10|21810.67
19:57:11|21805.52
19:57:12|21811.66
19:57:13|21811.2
19:57:14|21809.55
19:57:15|21809.33
19:57:16|21809.26
19:57:17|21801.64
19:57:18|21800.4
19:57:19|21798.93
19:57:20|21800.8
19:57:21|21802.98
19:57:22|21804.74
19:57:23|21802.12
19:57:24|21807.42
19:57:25|21799.89
19:57:26|21804.12
19:57:27|21803.77
19:57:28|21801.23
19:57:29|21803.25
19:57:30|21806.24
19:57:31|21802.75
19:57:32|21802.28
19:57:34|21801.97
19:57:35|21802.1
19:57:36|21804.69
19:57:37|21804.33
19:57:38|21803.23
19:57:39|21803.68
19:57:41|21802.29
19:57:42|21803.39
19:57:43|21803.19
19:57:44|21803.2
19:57:45|21805.
19:57:46|21802.65
19:57:47|21800.3
19:57:48|21801.61
19:57:49|21802.82
19:57:50|21804.99
19:57:51|21804.27
19:57:52|21805.06
19:57:53|21816.96
19:57:54|21817.28
19:57:55|21817.79
19:57:56|21821.92
19:57:57|21829.46
19:57:58|21827.36
19:57:59|21826.61
19:58:00|21824.86
19:58:01|21822.77
19:58:02|21821.62
19:58:03|21820.46
19:58:04|21821.63
19:58:05|21821.1
19:58:06|21821.64
19:58:07|21818.83
19:58:08|21820.69
19:58:09|21824.44
19:58:10|21824.18
19:58:11|21823.36
19:58:12|21825.58
19:58:13|21824.85
19:58:14|21827.92
19:58:15|21825.79
19:58:16|21822.26
19:58:17|21822.7
19:58:18|21822.84
19:58:19|21823.59
19:58:20|21818.47
19:58:21|21813.76
19:58:22|21816.39
19:58:23|21818.34
19:58:24|21820.47
19:58:25|21818.72
19:58:26|21820.1
19:58:27|21820.43
19:58:28|21827.11
19:58:29|21823.44
19:58:30|21822.76
19:58:31|21821.97
19:58:32|21820.28
19:58:33|21820.65
19:58:35|21813.51
19:58:36|21813.8
19:58:37|21816.43
19:58:38|21816.5
19:58:40|21813.9
19:58:41|21814.45
19:58:42|21816.73
19:58:43|21816.47
19:58:44|21814.85
19:58:44|21816.29
19:58:46|21813.75
19:58:47|21813.17
19:58:48|21809.36
19:58:49|21805.62
19:58:50|21806.01
19:58:51|21804.26
19:58:52|21808.18
19:58:54|21805.35
19:58:55|21805.72
19:58:56|21809.53
19:58:57|21812.83
19:58:58|21814.84
19:58:59|21820.03
19:59:00|21818.84
19:59:02|21811.01
19:59:03|21802.87
19:59:04|21811.47
19:59:05|21811.38
19:59:06|21810.6
19:59:07|21806.88
19:59:08|21804.76
19:59:09|21810.21
19:59:10|21807.67
19:59:11|21803.2
19:59:12|21804.2
19:59:14|21797.72
19:59:14|21798.16
19:59:16|21802.09
19:59:17|21800.83
19:59:18|21800.49
19:59:19|21802.2
19:59:20|21801.06
19:59:21|21797.88
19:59:22|21798.12
19:59:23|21791.24
19:59:24|21795.13
19:59:25|21794.16
19:59:26|21791.51
19:59:27|21792.64
19:59:28|21791.29
19:59:29|21790.01
19:59:30|21790.07
19:59:31|21790.82
19:59:32|21791.62
19:59:33|21791.52
19:59:34|21798.44
19:59:35|21800.71
19:59:37|21798.54
19:59:38|21807.41
19:59:40|21800.45
19:59:41|21803.94
19:59:42|21800.94
19:59:43|21804.17
19:59:44|21803.84
19:59:45|21802.21
19:59:45|21806.38
19:59:47|21812.93
19:59:48|21805.15
19:59:49|21801.92
19:59:50|21806.21
19:59:51|21802.1
19:59:52|21803.75
19:59:53|21806.21
19:59:54|21803.06
19:59:55|21808.09
19:59:56|21808.31
19:59:57|21809.41
19:59:58|21817.65
20:00:00|21811.36
20:00:01|21807.
20:00:02|21802.9
20:00:03|21804.87
20:00:04|21811.46
20:00:05|21812.13
20:00:07|21810.56
20:00:08|21807.84
20:00:08|21812.05
20:00:10|21810.6
20:00:11|21817.25
20:00:12|21817.14
20:00:12|21813.84
20:00:13|21817.42
20:00:14|21818.1
20:00:16|21819.36
20:00:16|21819.2
20:00:17|21820.13
20:00:19|21820.84
20:00:19|21821.75
20:00:21|21830.49
20:00:22|21832.06
20:00:22|21838.19
20:00:24|21838.19
20:00:25|21836.81
20:00:26|21836.76
20:00:27|21836.99
20:00:27|21836.83
20:00:28|21838.38
20:00:29|21834.9
20:00:30|21836.73
20:00:32|21839.19
20:00:33|21837.11
20:00:33|21835.2
20:00:34|21838.74
20:00:36|21836.14
20:00:38|21831.03
20:00:39|21832.16
20:00:41|21833.83
20:00:42|21831.43
20:00:43|21834.86
20:00:44|21831.7
20:00:45|21832.64
20:00:45|21830.73
20:00:47|21833.05
20:00:48|21831.33
20:00:48|21833.92
20:00:50|21835.43
20:00:50|21833.27
20:00:52|21832.01
20:00:54|21833.46
20:00:54|21830.5
20:00:56|21827.34
20:00:56|21825.17
20:00:58|21829.16
20:00:58|21828.34
20:01:00|21829.59
20:01:00|21829.6
20:01:02|21829.65
20:01:02|21831.26
20:01:04|21829.67
20:01:05|21830.69
20:01:06|21832.64
20:01:07|21832.95
20:01:08|21832.76
20:01:09|21831.64
20:01:10|21830.
20:01:11|21832.82
20:01:12|21837.84
20:01:13|21837.13
20:01:14|21837.2
20:01:15|21835.41
20:01:16|21837.44
20:01:17|21834.55
20:01:18|21835.79
20:01:19|21835.52
20:01:20|21836.05
20:01:21|21835.56
20:01:22|21834.88
20:01:23|21830.93
20:01:24|21824.38
20:01:25|21821.88
20:01:26|21816.6
20:01:27|21818.13
20:01:28|21820.26
20:01:29|21817.21
20:01:30|21819.04
20:01:31|21816.8
20:01:32|21817.98
20:01:33|21815.93
20:01:34|21817.01
20:01:35|21816.5
20:01:36|21818.13
20:01:37|21817.08
20:01:39|21817.93
20:01:40|21811.46
20:01:41|21808.99
20:01:43|21806.23
20:01:43|21806.77
20:01:45|21809.7
20:01:46|21808.6
20:01:47|21810.15
20:01:48|21808.05
20:01:49|21808.54
20:01:50|21805.3
20:01:51|21808.48
20:01:53|21807.7
20:01:53|21807.99
20:01:54|21809.55
20:01:55|21806.67
20:01:56|21808.89
20:01:57|21806.01
20:01:58|21807.89
20:01:59|21808.02
20:02:00|21805.89
20:02:01|21804.06
20:02:03|21798.25
20:02:03|21796.2
20:02:05|21798.89
20:02:06|21796.83
20:02:07|21796.14
20:02:08|21795.92
20:02:09|21799.71
20:02:11|21794.75
20:02:11|21794.76
20:02:12|21791.37
20:02:13|21789.04
20:02:14|21789.88
20:02:15|21792.1
20:02:16|21793.
20:02:17|21794.7
20:02:18|21793.16
20:02:19|21792.07
20:02:20|21793.62
20:02:21|21790.81
20:02:22|21792.58
20:02:23|21792.97
20:02:24|21790.74
20:02:25|21789.78
20:02:26|21787.46
20:02:27|21785.6
20:02:28|21785.93
20:02:29|21785.52
20:02:30|21788.03
20:02:31|21787.4
20:02:32|21788.24
20:02:33|21788.63
20:02:34|21785.86
20:02:35|21788.33
20:02:36|21786.49
20:02:38|21785.16
20:02:39|21782.43
20:02:40|21782.16
20:02:41|21784.03
20:02:42|21778.73
20:02:44|21778.8
20:02:44|21777.92
20:02:45|21777.83
20:02:47|21773.75
20:02:48|21773.56
20:02:49|21777.9
20:02:50|21777.04
20:02:51|21774.38
20:02:52|21776.91
20:02:53|21774.1
20:02:54|21772.14
20:02:56|21775.3
20:02:57|21774.62
20:02:58|21774.48
20:02:59|21775.87
20:03:00|21774.4
20:03:01|21772.16
20:03:02|21776.63
20:03:03|21777.14
20:03:04|21776.68
20:03:05|21778.28
20:03:06|21782.19
20:03:07|21781.8
20:03:08|21779.22
20:03:10|21787.23
20:03:11|21787.13
20:03:12|21783.81
20:03:13|21781.7
20:03:13|21782.41
20:03:15|21787.53
20:03:16|21786.27
20:03:17|21786.
20:03:18|21785.84
20:03:18|21783.95
20:03:20|21784.93
20:03:21|21784.08
20:03:21|21778.3
20:03:23|21780.56
20:03:24|21783.68
20:03:25|21780.94
20:03:26|21783.04
20:03:26|21782.24
20:03:27|21782.58
20:03:29|21782.84
20:03:29|21788.37
20:03:31|21789.41
20:03:32|21792.28
20:03:33|21790.59
20:03:34|21791.7
20:03:35|21791.76
20:03:36|21790.38
20:03:37|21789.79
20:03:38|21789.22
20:03:40|21786.21
20:03:41|21788.39
20:03:42|21788.93
20:03:44|21788.29
20:03:44|21789.86
20:03:45|21790.4
20:03:46|21789.63
20:03:48|21784.11
20:03:49|21779.71
20:03:50|21780.1
20:03:52|21782.16
20:03:53|21781.54
20:03:54|21777.43
20:03:54|21780.39
20:03:56|21780.89
20:03:58|21778.8
20:03:58|21780.77
20:03:59|21779.52
20:04:00|21784.51
20:04:01|21788.24
20:04:02|21782.83
20:04:03|21784.19
20:04:04|21782.19
20:04:05|21784.46
20:04:06|21783.95
20:04:07|21781.52
20:04:09|21783.85
20:04:10|21783.67
20:04:10|21783.86
20:04:11|21785.14
20:04:13|21783.27
20:04:14|21782.56
20:04:15|21786.21
20:04:16|21784.44
20:04:17|21783.16
20:04:18|21781.1
20:04:19|21778.87
20:04:20|21783.5
20:04:21|21785.01
20:04:22|21785.16
20:04:23|21785.
20:04:24|21785.58
20:04:25|21785.3
20:04:26|21785.93
20:04:27|21795.33
20:04:28|21794.6
20:04:29|21794.51
20:04:30|21793.18
20:04:31|21799.43
20:04:32|21800.95
20:04:33|21800.02
20:04:34|21797.82
20:04:35|21797.12
20:04:36|21800.56
20:04:37|21801.07
20:04:38|21798.87
20:04:40|21794.7
20:04:41|21794.24
20:04:42|21794.87
20:04:43|21789.09
20:04:44|21790.89
20:04:45|21791.08
20:04:47|21794.13
20:04:47|21793.54
20:04:49|21793.08
20:04:50|21792.38
20:04:51|21792.38
20:04:52|21791.42
20:04:53|21789.9
20:04:54|21790.76
20:04:56|21790.43
20:04:56|21790.3
20:04:57|21787.89
20:04:58|21789.42
20:04:59|21788.38
20:05:01|21789.53
20:05:02|21788.95
20:05:03|21790.61
20:05:04|21790.47
20:05:05|21790.43
20:05:06|21786.06
20:05:07|21789.76
20:05:08|21789.43
20:05:09|21791.32
20:05:10|21791.59
20:05:11|21791.52
20:05:12|21791.98
20:05:13|21790.59
20:05:14|21791.5
20:05:16|21786.74
20:05:16|21784.69
20:05:17|21786.38
20:05:18|21785.13
20:05:19|21785.23
20:05:20|21785.68
20:05:21|21789.35
20:05:22|21789.21
20:05:23|21790.32
20:05:24|21790.45
20:05:25|21789.25
20:05:26|21790.23
20:05:27|21789.79
20:05:28|21790.52
20:05:29|21791.6
20:05:30|21794.36
20:05:31|21792.85
20:05:32|21792.24
20:05:33|21792.84
20:05:34|21790.76
20:05:35|21795.15
20:05:36|21802.27
20:05:37|21806.22
20:05:38|21811.26
20:05:39|21806.36
20:05:41|21814.63
20:05:43|21814.39
20:05:44|21815.66
20:05:45|21818.75
20:05:46|21820.85
20:05:48|21819.39
20:05:48|21818.02
20:05:49|21817.86
20:05:51|21812.86
20:05:52|21812.77
20:05:53|21813.78
20:05:54|21816.6
20:05:55|21815.57
20:05:55|21814.66
20:05:57|21818.17
20:05:58|21818.02
20:05:58|21817.74
20:06:00|21814.21
20:06:01|21815.13
20:06:02|21813.24
20:06:03|21816.11
20:06:04|21814.28
20:06:04|21815.6
20:06:07|21817.7
20:06:07|21817.11
20:06:08|21817.32
20:06:09|21817.05
20:06:10|21818.47
20:06:11|21812.72
20:06:12|21813.83
20:06:13|21812.62
20:06:14|21812.61
20:06:15|21813.81
20:06:16|21806.47
20:06:17|21804.95
20:06:18|21804.54
20:06:19|21806.89
20:06:20|21808.79
20:06:21|21814.64
20:06:22|21811.74
20:06:23|21813.1
20:06:24|21811.81
20:06:25|21811.73
20:06:26|21811.02
20:06:27|21812.15
20:06:28|21808.74
20:06:29|21802.08
20:06:30|21799.6
20:06:31|21794.4
20:06:32|21804.15
20:06:33|21802.12
20:06:34|21804.43
20:06:35|21806.36
20:06:36|21804.61
20:06:37|21805.99
20:06:38|21810.83
20:06:39|21809.33
20:06:40|21809.78
20:06:41|21810.37
20:06:43|21803.88
20:06:44|21805.29
20:06:44|21807.53
20:06:47|21808.38
20:06:47|21811.74
20:06:48|21810.05
20:06:49|21807.33
20:06:50|21808.53
20:06:52|21808.31
20:06:53|21803.86
20:06:53|21801.93
20:06:55|21798.45
20:06:55|21796.16
20:06:57|21799.13
20:06:58|21803.31
20:06:59|21800.62
20:07:01|21801.71
20:07:02|21800.7
20:07:04|21800.77
20:07:04|21801.07
20:07:05|21799.71
20:07:06|21799.92
20:07:07|21799.46
20:07:08|21798.73
20:07:09|21799.6
20:07:11|21797.34
20:07:11|21798.25
20:07:12|21797.12
20:07:14|21798.25
20:07:15|21794.46
20:07:16|21796.92
20:07:17|21796.33
20:07:18|21794.72
20:07:20|21787.45
20:07:20|21789.64
20:07:21|21792.04
20:07:22|21795.14
20:07:23|21791.09
20:07:24|21791.91
20:07:25|21793.61
20:07:26|21794.61
20:07:27|21794.91
20:07:28|21790.06
20:07:29|21791.3
20:07:30|21791.63
20:07:31|21790.07
20:07:32|21789.14
20:07:33|21787.78
20:07:34|21784.37
20:07:35|21784.8
20:07:36|21786.12
20:07:37|21784.41
20:07:38|21784.67
20:07:39|21784.2
20:07:40|21785.2
20:07:41|21786.53
20:07:42|21786.93
20:07:43|21784.57
20:07:45|21784.75
20:07:47|21786.81
20:07:48|21785.26
20:07:48|21786.22
20:07:50|21785.4
20:07:50|21785.4
20:07:52|21786.51
20:07:53|21786.1
20:07:54|21786.2
20:07:55|21785.95
20:07:56|21783.34
20:07:57|21781.01
20:07:57|21781.73
20:07:59|21781.77
20:08:00|21783.34
20:08:00|21782.41
20:08:02|21782.33
20:08:03|21782.69
20:08:04|21782.66
20:08:05|21782.98
20:08:06|21782.98
20:08:08|21785.88
20:08:08|21785.88
20:08:09|21786.69
20:08:10|21784.
20:08:11|21784.25
20:08:12|21783.59
20:08:13|21783.99
20:08:14|21783.06
20:08:15|21784.9
20:08:16|21784.61
20:08:18|21786.26
20:08:19|21789.29
20:08:20|21789.04
20:08:21|21793.
20:08:22|21796.31
20:08:23|21798.2
20:08:24|21795.44
20:08:25|21795.43
20:08:26|21796.08
20:08:27|21796.82
20:08:28|21794.73
20:08:29|21796.56
20:08:31|21795.8
20:08:32|21795.62
20:08:33|21797.5
20:08:34|21798.97
20:08:35|21796.2
20:08:36|21797.54
20:08:37|21797.95
20:08:38|21797.9
20:08:39|21803.92
20:08:40|21805.51
20:08:41|21807.6
20:08:42|21805.94
20:08:43|21807.35
20:08:45|21805.67
20:08:46|21807.3
20:08:47|21802.41
20:08:48|21805.94
20:08:49|21811.39
20:08:50|21818.74
20:08:51|21819.04
20:08:53|21823.31
20:08:54|21820.14
20:08:55|21816.31
20:08:57|21818.56
20:08:57|21815.78
20:08:58|21819.56
20:08:59|21816.37
20:09:00|21817.85
20:09:01|21817.47
20:09:02|21812.5
20:09:03|21807.63
20:09:04|21808.62
20:09:05|21811.57
20:09:06|21810.64
20:09:07|21812.38
20:09:08|21810.59
20:09:09|21811.31
20:09:10|21811.38
20:09:11|21810.88
20:09:12|21811.69
20:09:13|21812.93
20:09:14|21812.4
20:09:15|21811.09
20:09:16|21812.22
20:09:17|21812.41
20:09:18|21808.99
20:09:19|21809.64
20:09:20|21810.22
20:09:21|21807.1
20:09:22|21807.29
20:09:23|21808.21
20:09:24|21808.23
20:09:25|21805.21
20:09:26|21806.08
20:09:27|21804.81
20:09:28|21806.68
20:09:29|21805.89
20:09:30|21802.39
20:09:31|21801.
20:09:32|21803.37
20:09:33|21803.31
20:09:34|21805.17
20:09:35|21804.67
20:09:36|21806.52
20:09:38|21805.18
20:09:39|21805.55
20:09:40|21806.62
20:09:41|21807.63
20:09:42|21805.61
20:09:44|21807.9
20:09:45|21803.87
20:09:46|21801.62
20:09:48|21801.94
20:09:48|21802.47
20:09:49|21803.79
20:09:50|21803.55
20:09:51|21802.58
20:09:53|21802.45
20:09:55|21804.03
20:09:55|21806.23
20:09:56|21805.58
20:09:57|21806.12
20:09:58|21798.54
20:10:00|21800.
20:10:00|21803.43
20:10:02|21802.83
20:10:03|21804.22
20:10:04|21804.18
20:10:05|21805.39
20:10:06|21804.8
20:10:07|21805.93
20:10:08|21804.92
20:10:09|21806.
20:10:10|21806.
20:10:11|21812.31
20:10:12|21814.59
20:10:13|21814.03
20:10:14|21812.12
20:10:16|21806.08
20:10:17|21808.18
20:10:18|21809.72
20:10:19|21809.34
20:10:19|21812.54
20:10:21|21810.56
20:10:21|21813.36
20:10:22|21813.47
20:10:23|21812.89
20:10:24|21810.86
20:10:25|21810.05
20:10:27|21811.34
20:10:28|21811.04
20:10:28|21811.35
20:10:30|21811.09
20:10:31|21812.93
20:10:32|21810.59
20:10:33|21812.45
20:10:34|21809.77
20:10:35|21810.45
20:10:36|21809.48
20:10:37|21809.5
20:10:38|21811.06
20:10:39|21811.94
20:10:40|21809.76
20:10:41|21809.72
20:10:42|21812.24
20:10:43|21810.6
20:10:44|21811.78
20:10:45|21811.56
20:10:46|21812.15
20:10:47|21812.15
20:10:48|21812.14
20:10:50|21809.44
20:10:51|21809.42
20:10:52|21808.18
20:10:53|21808.21
20:10:55|21806.88
20:10:56|21806.72
20:10:57|21806.73
20:10:58|21807.48
20:10:59|21806.96
20:11:00|21806.97
20:11:01|21807.72
20:11:02|21808.25
20:11:03|21807.75
20:11:04|21807.17
20:11:05|21807.04
20:11:06|21809.69
20:11:07|21807.01
20:11:08|21808.11
20:11:09|21806.38
20:11:10|21806.19
20:11:11|21805.31
20:11:11|21805.32
20:11:13|21804.82
20:11:14|21805.5
20:11:15|21806.54
20:11:16|21808.22
20:11:17|21807.39
20:11:18|21810.52
20:11:19|21812.
20:11:20|21808.31
20:11:21|21805.23
20:11:22|21806.15
20:11:23|21805.78
20:11:24|21805.94
20:11:25|21808.53
20:11:26|21808.23
20:11:27|21808.24
20:11:28|21806.06
20:11:29|21806.46
20:11:30|21807.22
20:11:31|21807.67
20:11:32|21808.12
20:11:33|21808.88
20:11:34|21807.92
20:11:35|21807.72
20:11:36|21807.33
20:11:36|21804.27
20:11:38|21801.52
20:11:39|21803.95
20:11:40|21802.55
20:11:41|21803.75
20:11:41|21803.34
20:11:43|21802.1
20:11:43|21804.76
20:11:45|21804.91
20:11:45|21805.91
20:11:48|21800.06
20:11:49|21804.56
20:11:50|21804.94
20:11:51|21805.81
20:11:52|21811.22
20:11:54|21810.78
20:11:54|21811.55
20:11:56|21811.9
20:11:56|21812.16
20:11:57|21819.51
20:11:58|21821.92
20:12:00|21821.9
20:12:01|21822.42
20:12:02|21819.3
20:12:03|21819.65
20:12:04|21820.19
20:12:05|21819.08
20:12:06|21818.87
20:12:08|21820.88
20:12:09|21821.34
20:12:09|21820.77
20:12:11|21820.32
20:12:12|21820.99
20:12:12|21819.84
20:12:13|21823.94
20:12:15|21826.58
20:12:15|21824.34
20:12:17|21822.94
20:12:17|21823.32
20:12:19|21826.76
20:12:20|21826.26
20:12:20|21824.58
20:12:21|21824.5
20:12:23|21823.46
20:12:23|21823.64
20:12:24|21823.66
20:12:26|21824.39
20:12:26|21825.96
20:12:27|21822.43
20:12:29|21822.2
20:12:30|21818.46
20:12:31|21819.87
20:12:31|21821.76
20:12:33|21821.76
20:12:34|21821.12
20:12:35|21821.02
20:12:35|21819.44
20:12:37|21816.96
20:12:37|21812.19
20:12:38|21813.66
20:12:39|21811.97
20:12:40|21811.66
20:12:41|21815.95
20:12:43|21813.63
20:12:43|21814.09
20:12:44|21813.81
20:12:45|21811.6
20:12:46|21811.97
20:12:48|21815.13
20:12:50|21814.33
20:12:51|21813.14
20:12:52|21813.62
20:12:53|21808.48
20:12:55|21806.63
20:12:55|21804.64
20:12:57|21807.96
20:12:57|21806.83
20:12:58|21805.55
20:12:59|21800.
20:13:00|21804.53
20:13:02|21802.13
20:13:03|21802.04
20:13:04|21803.92
20:13:04|21803.9
20:13:06|21803.97
20:13:07|21804.09
20:13:08|21800.93
20:13:09|21803.09
20:13:10|21800.
20:13:11|21791.52
20:13:12|21790.5
20:13:13|21788.21
20:13:14|21784.1
20:13:15|21787.96
20:13:16|21787.76
20:13:17|21785.52
20:13:17|21787.64
20:13:19|21787.33
20:13:20|21784.93
20:13:21|21782.75
20:13:22|21784.15
20:13:23|21785.62
20:13:24|21790.
20:13:25|21790.46
20:13:26|21799.19
20:13:27|21796.81
20:13:28|21798.11
20:13:28|21795.42
20:13:30|21795.9
20:13:31|21796.19
20:13:32|21796.45
20:13:34|21797.39
20:13:34|21795.76
20:13:35|21795.45
20:13:36|21796.61
20:13:37|21801.02
20:13:39|21800.73
20:13:40|21799.69
20:13:41|21798.29
20:13:42|21800.82
20:13:43|21789.91
20:13:44|21789.4
20:13:45|21787.85
20:13:46|21787.71
20:13:47|21787.99
20:13:48|21789.25
20:13:49|21789.76
20:13:51|21788.25
20:13:51|21787.49
20:13:53|21793.02
20:13:53|21795.76
20:13:55|21792.38
20:13:55|21792.79
20:13:57|21793.15
20:13:58|21791.52
20:13:59|21792.58
20:14:00|21791.79
20:14:01|21793.
20:14:02|21791.57
20:14:03|21791.73
20:14:04|21793.16
20:14:05|21792.64
20:14:06|21796.17
20:14:07|21793.22
20:14:08|21793.79
20:14:09|21793.89
20:14:11|21792.05
20:14:12|21797.39
20:14:12|21798.75
20:14:13|21797.88
20:14:15|21796.86
20:14:15|21797.38
20:14:17|21797.53
20:14:17|21798.02
20:14:19|21797.92
20:14:20|21796.32
20:14:21|21792.56
20:14:22|21794.36
20:14:23|21794.09
20:14:24|21792.55
20:14:25|21787.02
20:14:26|21785.08
20:14:27|21794.08
20:14:27|21791.54
20:14:28|21792.39
20:14:30|21792.2
20:14:30|21792.43
20:14:32|21791.32
20:14:32|21792.55
20:14:34|21795.85
20:14:35|21797.39
20:14:36|21805.16
20:14:37|21805.41
20:14:38|21804.69
20:14:39|21803.19
20:14:40|21805.23
20:14:41|21800.16
20:14:42|21801.8
20:14:43|21803.97
20:14:44|21801.39
20:14:45|21801.26
20:14:46|21801.26
20:14:47|21801.3
20:14:48|21794.51
20:14:49|21795.62
20:14:51|21796.42
20:14:51|21796.8
20:14:53|21796.42
20:14:55|21793.56
20:14:56|21793.63
20:14:57|21794.69
20:14:58|21792.4
20:14:58|21793.37
20:15:00|21794.47
20:15:01|21793.58
20:15:02|21788.64
20:15:02|21789.44
20:15:04|21791.09
20:15:06|21791.31
20:15:07|21790.52
20:15:08|21790.6
20:15:09|21791.48
20:15:10|21789.74
20:15:12|21789.66
20:15:12|21790.2
20:15:13|21788.63
20:15:14|21789.82
20:15:15|21790.78
20:15:17|21794.52
20:15:18|21795.03
20:15:20|21788.68
20:15:20|21789.91
20:15:21|21790.29
20:15:22|21787.04
20:15:23|21788.62
20:15:24|21788.62
20:15:25|21788.19
20:15:26|21787.74
20:15:27|21787.86
20:15:28|21786.52
20:15:29|21788.07
20:15:30|21788.49
20:15:31|21787.86
20:15:32|21787.9
20:15:33|21788.33
20:15:34|21785.2
20:15:36|21785.65
20:15:37|21785.64
20:15:37|21784.33
20:15:39|21784.08
20:15:40|21785.13
20:15:40|21786.34
20:15:41|21785.12
20:15:43|21783.
20:15:44|21783.23
20:15:45|21784.92
20:15:45|21785.53
20:15:47|21785.96
20:15:48|21784.77
20:15:49|21785.35
20:15:50|21785.75
20:15:51|21785.52
20:15:52|21785.96
20:15:53|21784.78
20:15:54|21785.11
20:15:55|21786.22
20:15:56|21785.46
20:15:58|21785.86
20:15:59|21785.38
20:16:00|21785.2
20:16:02|21781.2
20:16:03|21780.43
20:16:04|21781.16
20:16:05|21782.82
20:16:06|21779.22
20:16:08|21776.86
20:16:09|21779.07
20:16:10|21777.88
20:16:11|21776.33
20:16:12|21774.99
20:16:12|21778.33
20:16:14|21776.18
20:16:15|21774.76
20:16:16|21774.76
20:16:16|21775.55
20:16:17|21772.81
20:16:19|21775.58
20:16:20|21776.48
20:16:21|21776.72
20:16:22|21777.09
20:16:23|21776.32
20:16:24|21777.39
20:16:25|21779.36
20:16:26|21784.17
20:16:27|21781.38
20:16:29|21779.16
20:16:30|21780.75
20:16:31|21781.16
20:16:32|21782.53
20:16:33|21781.72
20:16:34|21780.21
20:16:35|21779.87
20:16:36|21790.75
20:16:37|21792.01
20:16:38|21795.91
20:16:39|21797.41
20:16:40|21799.14
20:16:42|21799.53
20:16:42|21802.68
20:16:43|21801.8
20:16:44|21799.5
20:16:45|21799.26
20:16:47|21801.27
20:16:48|21806.02
20:16:49|21804.99
20:16:49|21808.84
20:16:51|21809.02
20:16:52|21811.95
20:16:54|21812.87
20:16:55|21813.6
20:16:56|21817.68
20:16:58|21821.72
20:16:58|21821.67
20:16:59|21825.44
20:17:01|21820.86
20:17:02|21821.79
20:17:04|21819.04
20:17:04|21820.63
20:17:06|21821.44
20:17:07|21820.98
20:17:08|21823.66
20:17:09|21829.
20:17:10|21830.41
20:17:11|21828.53
20:17:12|21827.38
20:17:13|21821.22
20:17:14|21822.71
20:17:15|21824.37
20:17:16|21824.9
20:17:17|21822.84
20:17:18|21822.71
20:17:19|21822.71
20:17:20|21822.74
20:17:21|21821.79
20:17:22|21821.94
20:17:23|21823.77
20:17:24|21823.65
20:17:25|21825.07
20:17:27|21825.55
20:17:27|21825.05
20:17:28|21825.34
20:17:29|21825.44
20:17:30|21824.99
20:17:31|21825.56
20:17:32|21825.35
20:17:33|21825.68
20:17:34|21824.48
20:17:35|21824.3
20:17:36|21822.82
20:17:37|21825.81
20:17:38|21823.69
20:17:39|21822.16
20:17:40|21822.
20:17:41|21823.07
20:17:42|21822.48
20:17:43|21823.46
20:17:44|21821.36
20:17:45|21821.22
20:17:46|21820.26
20:17:47|21822.17
20:17:48|21821.92
20:17:49|21821.93
20:17:50|21826.36
20:17:51|21826.98
20:17:53|21825.75
20:17:54|21823.33
20:17:56|21824.1
20:17:57|21828.37
20:17:58|21827.03
20:17:59|21830.04
20:18:00|21831.55
20:18:00|21825.45
20:18:02|21826.47
20:18:03|21826.52
20:18:05|21827.55
20:18:06|21828.01
20:18:07|21826.47
20:18:08|21825.87
20:18:09|21827.03
20:18:10|21827.29
20:18:11|21825.32
20:18:12|21826.51
20:18:13|21823.32
20:18:14|21823.1
20:18:14|21823.06
20:18:16|21824.51
20:18:17|21823.04
20:18:18|21821.62
20:18:19|21822.92
20:18:20|21821.44
20:18:21|21825.65
20:18:22|21825.29
20:18:23|21826.46
20:18:24|21826.59
20:18:24|21827.03
20:18:26|21825.43
20:18:27|21825.29
20:18:28|21826.22
20:18:29|21828.21
20:18:31|21828.01
20:18:31|21825.23
20:18:32|21825.04
20:18:33|21827.27
20:18:34|21827.02
20:18:35|21825.46
20:18:36|21823.99
20:18:37|21824.39
20:18:38|21825.43
20:18:39|21825.06
20:18:40|21825.07
20:18:41|21826.17
20:18:42|21827.01
20:18:43|21828.58
20:18:44|21827.3
20:18:45|21825.8
20:18:46|21825.43
20:18:47|21825.44
20:18:48|21824.09
20:18:50|21826.53
20:18:51|21830.1
20:18:51|21830.34
20:18:53|21836.42
20:18:54|21838.58
20:18:56|21837.94
20:18:57|21834.17
20:18:58|21834.84
20:19:00|21837.59
20:19:00|21841.34
20:19:02|21836.79
20:19:03|21835.43
20:19:04|21837.21
20:19:06|21836.04
20:19:07|21835.1
20:19:08|21827.38
20:19:09|21826.63
20:19:09|21832.06
20:19:11|21836.52
20:19:12|21838.75
20:19:13|21837.7
20:19:14|21839.73
20:19:15|21834.81
20:19:16|21833.36
20:19:17|21836.32
20:19:18|21835.97
20:19:19|21836.04
20:19:20|21836.95
20:19:21|21832.91
20:19:22|21829.68
20:19:23|21822.73
20:19:24|21827.57
20:19:25|21825.54
20:19:26|21829.68
20:19:27|21827.57
20:19:28|21826.5
20:19:29|21825.95
20:19:30|21824.24
20:19:31|21824.53
20:19:32|21828.67
20:19:33|21827.56
20:19:34|21827.25
20:19:35|21826.91
20:19:36|21827.06
20:19:37|21826.18
20:19:38|21826.06
20:19:39|21827.22
20:19:40|21825.94
20:19:41|21827.19
20:19:42|21825.3
20:19:43|21825.01
20:19:44|21825.93
20:19:45|21825.13
20:19:46|21823.57
20:19:47|21827.33
20:19:48|21827.27
20:19:49|21828.62
20:19:50|21827.73
20:19:51|21826.22
20:19:52|21826.09
20:19:53|21827.35
20:19:54|21826.06
20:19:55|21825.01
20:19:56|21825.66
20:19:57|21825.66
20:19:59|21826.81
20:20:00|21826.7
20:20:01|21821.8
20:20:02|21822.08
20:20:03|21821.22
20:20:04|21822.72
20:20:05|21821.95
20:20:07|21820.91
20:20:08|21822.64
20:20:09|21821.54
20:20:10|21822.52
20:20:11|21824.08
20:20:12|21821.59
20:20:13|21833.03
20:20:14|21833.9
20:20:14|21833.91
20:20:16|21831.36
20:20:17|21831.73
20:20:18|21834.44
20:20:20|21830.72
20:20:20|21829.19
20:20:22|21830.22
20:20:24|21830.12
20:20:24|21835.
20:20:25|21836.16
20:20:26|21835.38
20:20:27|21836.32
20:20:28|21834.03
20:20:29|21834.98
20:20:30|21833.43
20:20:31|21831.26
20:20:33|21833.92
20:20:34|21832.88
20:20:35|21831.33
20:20:36|21830.22
20:20:38|21830.23
20:20:38|21831.79
20:20:39|21829.69
20:20:40|21824.74
20:20:41|21822.98
20:20:42|21826.5
20:20:43|21828.41
20:20:44|21828.15
20:20:45|21826.94
20:20:46|21830.41
20:20:47|21828.02
20:20:48|21827.65
20:20:49|21825.31
20:20:51|21828.53
20:20:52|21827.9
20:20:52|21826.24
20:20:54|21826.5
20:20:55|21827.84
20:20:57|21828.1
20:20:57|21827.57
20:20:59|21824.82
20:21:01|21825.82
20:21:02|21824.48
20:21:03|21823.11
20:21:05|21818.07
20:21:05|21819.99
20:21:06|21818.84
20:21:08|21818.12
20:21:09|21816.04
20:21:11|21817.23
20:21:12|21817.29
20:21:12|21817.29
20:21:14|21815.4
20:21:15|21815.87
20:21:15|21814.57
20:21:17|21807.95
20:21:18|21808.95
20:21:19|21807.6
20:21:20|21814.62
20:21:21|21812.98
20:21:23|21816.95
20:21:24|21816.2
20:21:25|21816.52
20:21:25|21813.93
20:21:26|21813.87
20:21:28|21809.98
20:21:29|21806.26
20:21:29|21811.75
20:21:31|21812.05
20:21:32|21813.98
20:21:32|21816.65
20:21:34|21821.19
20:21:34|21820.51
20:21:36|21822.49
20:21:37|21822.96
20:21:38|21827.31
20:21:39|21830.87
20:21:40|21832.75
20:21:41|21828.81
20:21:43|21832.14
20:21:44|21832.74
20:21:45|21834.24
20:21:45|21835.18
20:21:46|21836.41
20:21:47|21834.98
20:21:48|21833.74
20:21:50|21834.43
20:21:51|21833.46
20:21:51|21835.83
20:21:53|21836.21
20:21:54|21838.51
20:21:54|21845.31
20:21:56|21847.77
20:21:58|21845.68
20:21:58|21842.4
20:21:59|21839.29
20:22:01|21835.3
20:22:02|21836.38
20:22:04|21837.5
20:22:05|21838.56
20:22:06|21842.08
20:22:07|21840.28
20:22:08|21843.18
20:22:10|21847.93
20:22:10|21851.44
20:22:12|21853.3
20:22:13|21850.
20:22:14|21847.22
20:22:15|21847.07
20:22:16|21847.7
20:22:17|21848.2
20:22:18|21848.75
20:22:20|21857.2
20:22:21|21854.27
20:22:22|21850.53
20:22:23|21846.62
20:22:24|21848.78
20:22:25|21846.65
20:22:26|21846.36
20:22:27|21851.5
20:22:28|21852.49
20:22:29|21851.71
20:22:30|21851.43
20:22:31|21853.23
20:22:32|21851.52
20:22:33|21852.9
20:22:34|21849.29
20:22:35|21849.6
20:22:36|21849.2
20:22:37|21848.7
20:22:38|21849.66
20:22:39|21840.63
20:22:41|21842.15
20:22:42|21843.36
20:22:43|21843.66
20:22:43|21844.55
20:22:44|21846.57
20:22:46|21844.88
20:22:47|21846.88
20:22:47|21851.47
20:22:49|21858.49
20:22:50|21853.79
20:22:50|21854.1
20:22:52|21850.4
20:22:53|21847.1
20:22:53|21842.11
20:22:55|21844.57
20:22:55|21842.46
20:22:56|21843.66
20:22:58|21838.84
20:22:59|21842.34
20:23:01|21844.16
20:23:02|21841.91
20:23:04|21841.83
20:23:05|21846.11
20:23:07|21848.72
20:23:07|21847.78
20:23:09|21847.62
20:23:10|21848.17
20:23:11|21853.28
20:23:12|21845.72
20:23:13|21841.41
20:23:14|21842.85
20:23:15|21843.81
20:23:16|21842.7
20:23:17|21844.89
20:23:18|21846.97
20:23:19|21847.19
20:23:20|21845.71
20:23:22|21846.96
20:23:22|21845.18
20:23:24|21843.86
20:23:25|21844.44
20:23:26|21834.98
20:23:27|21838.05
20:23:28|21841.68
20:23:29|21842.77
20:23:30|21844.52
20:23:31|21843.8
20:23:32|21842.49
20:23:34|21844.1
20:23:35|21843.4
20:23:35|21844.73
20:23:37|21845.13
20:23:37|21844.29
20:23:38|21846.22
20:23:39|21846.91
20:23:40|21851.01
20:23:41|21850.91
20:23:43|21850.28
20:23:43|21850.17
20:23:45|21848.61
20:23:46|21847.52
20:23:46|21847.44
20:23:48|21852.56
20:23:48|21850.82
20:23:50|21851.26
20:23:50|21849.83
20:23:52|21849.96
20:23:53|21847.11
20:23:54|21848.52
20:23:55|21847.87
20:23:56|21848.35
20:23:57|21848.93
20:23:58|21848.9
20:24:00|21844.57
20:24:01|21844.04
20:24:02|21843.49
20:24:03|21845.57
20:24:04|21845.85
20:24:05|21843.35
20:24:07|21844.51
20:24:08|21845.81
20:24:09|21846.64
20:24:09|21846.8
20:24:10|21846.49
20:24:12|21847.49
20:24:12|21846.31
20:24:14|21846.11
20:24:15|21847.57
20:24:16|21847.31
20:24:17|21846.7
20:24:18|21848.13
20:24:19|21852.97
20:24:20|21847.72
20:24:21|21849.84
20:24:22|21847.71
20:24:23|21849.81
20:24:24|21849.41
20:24:25|21849.8
20:24:26|21848.71
20:24:27|21850.
20:24:28|21849.73
20:24:29|21850.22
20:24:30|21850.88
20:24:31|21848.03
20:24:32|21849.65
20:24:33|21849.65
20:24:34|21852.59
20:24:35|21851.19
20:24:36|21850.76
20:24:37|21851.12
20:24:38|21851.56
20:24:39|21846.54
20:24:40|21848.66
20:24:41|21845.52
20:24:42|21845.72
20:24:43|21845.7
20:24:44|21845.57
20:24:45|21848.4
20:24:46|21847.75
20:24:47|21848.19
20:24:48|21846.66
20:24:49|21847.71
20:24:50|21843.55
20:24:51|21845.03
20:24:52|21842.57
20:24:53|21843.14
20:24:54|21854.94
20:24:55|21853.66
20:24:56|21854.94
20:24:57|21851.46
20:24:58|21854.2
20:24:59|21852.65
20:25:01|21850.97
20:25:02|21850.8
20:25:03|21850.8
20:25:04|21852.3
20:25:05|21850.67
20:25:06|21849.4
20:25:07|21851.52
20:25:08|21851.09
20:25:10|21854.79
20:25:11|21854.06
20:25:12|21852.14
20:25:13|21852.14
20:25:14|21851.94
20:25:15|21852.76
20:25:16|21853.19
20:25:17|21853.1
20:25:18|21852.93
20:25:19|21851.17
20:25:20|21852.1
20:25:21|21852.62
20:25:21|21850.43
20:25:23|21852.93
20:25:24|21851.91
20:25:25|21850.92
20:25:26|21866.19
20:25:27|21873.36
20:25:28|21884.09
20:25:29|21884.76
20:25:30|21884.97
20:25:31|21880.29
20:25:32|21872.44
20:25:33|21872.68
20:25:34|21871.17
20:25:35|21877.88
20:25:36|21880.88
20:25:37|21885.51
20:25:37|21887.59
20:25:39|21881.74
20:25:40|21888.19
20:25:41|21884.18
20:25:42|21882.69
20:25:43|21884.46
20:25:44|21883.78
20:25:45|21880.56
20:25:46|21874.24
20:25:47|21866.53
20:25:48|21873.14
20:25:49|21876.32
20:25:50|21878.84
20:25:50|21880.55
20:25:52|21881.74
20:25:53|21882.51
20:25:54|21880.13
20:25:55|21879.77
20:25:56|21881.55
20:25:57|21879.96
20:25:58|21876.87
20:25:59|21876.69
20:25:59|21877.26
20:26:02|21872.48
20:26:02|21869.58
20:26:04|21872.49
20:26:06|21872.08
20:26:07|21873.06
20:26:09|21871.02
20:26:09|21870.68
20:26:10|21866.84
20:26:11|21872.55
20:26:12|21871.6
20:26:14|21870.73
20:26:15|21873.69
20:26:16|21870.92
20:26:17|21871.8
20:26:18|21873.75
20:26:19|21871.49
20:26:19|21870.22
20:26:21|21872.09
20:26:22|21867.84
20:26:23|21867.97
20:26:24|21869.87
20:26:26|21873.74
20:26:26|21869.57
20:26:27|21874.33
20:26:28|21878.74
20:26:29|21878.74
20:26:30|21876.45
20:26:31|21876.55
20:26:32|21879.5
20:26:33|21879.95
20:26:34|21878.04
20:26:35|21876.42
20:26:36|21878.52
20:26:37|21875.01
20:26:38|21876.32
20:26:40|21877.32
20:26:40|21876.3
20:26:42|21878.31
20:26:43|21878.19
20:26:44|21879.17
20:26:45|21883.25
20:26:45|21882.61
20:26:46|21877.6
20:26:47|21875.14
20:26:49|21875.16
20:26:50|21871.49
20:26:51|21872.24
20:26:51|21872.3
20:26:53|21874.98
20:26:54|21876.08
20:26:55|21877.49
20:26:56|21878.51
20:26:57|21876.19
20:26:58|21878.52
20:26:59|21878.37
20:26:59|21879.87
20:27:02|21878.15
20:27:03|21874.35
20:27:05|21876.62
20:27:05|21875.64
20:27:06|21875.44
20:27:07|21874.89
20:27:09|21876.6
20:27:10|21876.44
20:27:12|21875.8
20:27:12|21867.01
20:27:13|21865.16
20:27:15|21871.4
20:27:16|21875.43
20:27:18|21873.51
20:27:18|21873.71
20:27:19|21873.26
20:27:21|21871.91
20:27:22|21871.77
20:27:23|21866.12
20:27:24|21867.34
20:27:25|21865.69
20:27:26|21870.8
20:27:26|21869.52
20:27:28|21870.99
20:27:29|21869.67
20:27:30|21870.16
20:27:31|21870.09
20:27:31|21868.6
20:27:33|21872.01
20:27:34|21870.86
20:27:35|21871.83
20:27:36|21868.88
20:27:37|21873.8
20:27:38|21871.01
20:27:39|21872.77
20:27:40|21875.09
20:27:41|21874.19
20:27:42|21872.46
20:27:43|21874.32
20:27:44|21873.43
20:27:45|21874.73
20:27:46|21875.74
20:27:47|21873.2
20:27:48|21874.52
20:27:49|21873.35
20:27:50|21863.3
20:27:51|21864.67
20:27:52|21863.6
20:27:53|21861.13
20:27:54|21862.24
20:27:55|21865.51
20:27:56|21859.62
20:27:58|21860.21
20:27:59|21863.56
20:28:00|21860.67
20:28:01|21863.66
20:28:02|21862.72
20:28:03|21863.65
20:28:05|21862.99
20:28:06|21862.55
20:28:07|21863.3
20:28:09|21865.78
20:28:10|21865.04
20:28:11|21869.15
20:28:12|21869.73
20:28:12|21867.85
20:28:14|21868.06
20:28:14|21866.99
20:28:16|21870.65
20:28:17|21876.08
20:28:18|21877.46
20:28:19|21876.51
20:28:20|21872.61
20:28:22|21877.14
20:28:22|21876.18
20:28:24|21877.97
20:28:25|21877.03
20:28:26|21875.48
20:28:27|21877.41
20:28:28|21874.73
20:28:29|21875.83
20:28:30|21877.38
20:28:31|21876.04
20:28:32|21879.14
20:28:33|21878.24
20:28:34|21876.14
20:28:35|21876.86
20:28:35|21876.44
20:28:37|21876.69
20:28:38|21875.9
20:28:39|21876.27
20:28:39|21876.35
20:28:40|21878.09
20:28:42|21876.26
20:28:43|21877.37
20:28:43|21882.02
20:28:45|21881.58
20:28:46|21880.43
20:28:47|21883.12
20:28:47|21882.65
20:28:48|21881.17
20:28:49|21883.
20:28:50|21883.43
20:28:52|21883.88
20:28:53|21884.81
20:28:54|21884.31
20:28:55|21882.77
20:28:56|21884.79
20:28:57|21883.44
20:28:58|21883.44
20:28:59|21880.88
20:29:00|21884.18
20:29:01|21881.7
20:29:02|21882.82
20:29:03|21881.09
20:29:05|21883.76
20:29:06|21883.82
20:29:07|21883.73
20:29:08|21883.15
20:29:09|21883.67
20:29:11|21880.71
20:29:12|21884.09
20:29:13|21883.95
20:29:14|21884.84
20:29:16|21885.41
20:29:17|21885.91
20:29:17|21887.25
20:29:19|21884.32
20:29:20|21885.08
20:29:21|21884.74
20:29:23|21887.67
20:29:24|21889.03
20:29:24|21888.02
20:29:26|21891.89
20:29:26|21888.11
20:29:28|21888.92
20:29:28|21888.06
20:29:30|21889.45
20:29:31|21890.9
20:29:32|21903.
20:29:33|21922.49
20:29:34|21929.54
20:29:35|21932.85
20:29:36|21930.47
20:29:36|21924.46
20:29:38|21913.96
20:29:39|21912.59
20:29:39|21915.16
20:29:40|21918.62
20:29:42|21920.32
20:29:43|21918.42
20:29:44|21920.71
20:29:45|21922.96
20:29:46|21926.65
20:29:47|21923.44
20:29:48|21924.58
20:29:48|21924.2
20:29:50|21927.16
20:29:51|21940.54
20:29:51|21942.
20:29:53|21938.75
20:29:53|21938.85
20:29:54|21937.5
20:29:55|21934.27
20:29:56|21937.66
20:29:57|21939.69
20:29:59|21939.58
20:30:00|21945.5
20:30:00|21945.15
20:30:02|21938.44
20:30:03|21938.5
20:30:04|21932.45
20:30:06|21922.83
20:30:07|21925.07
20:30:08|21923.98
20:30:10|21925.08
20:30:11|21921.92
20:30:12|21918.77
20:30:13|21918.39
20:30:14|21918.23
20:30:15|21919.91
20:30:17|21912.94
20:30:18|21910.83
20:30:18|21907.17
20:30:19|21908.15
20:30:20|21905.29
20:30:22|21905.95
20:30:23|21900.93
20:30:24|21899.74
20:30:26|21903.67
20:30:26|21899.41
20:30:27|21899.45
20:30:29|21901.42
20:30:29|21899.64
20:30:31|21903.23
20:30:31|21902.76
20:30:32|21899.05
20:30:33|21901.34
20:30:35|21901.57
20:30:35|21906.34
20:30:37|21907.22
20:30:38|21912.18
20:30:38|21911.55
20:30:40|21911.7
20:30:41|21914.47
20:30:41|21915.38
20:30:42|21912.94
20:30:43|21914.47
20:30:44|21914.47
20:30:45|21914.65
20:30:46|21914.65
20:30:48|21914.7
20:30:48|21915.54
20:30:49|21914.36
20:30:50|21915.53
20:30:51|21913.76
20:30:52|21913.94
20:30:53|21915.97
20:30:54|21914.89
20:30:55|21915.19
20:30:57|21916.44
20:30:57|21915.88
20:30:59|21917.27
20:30:59|21918.67
20:31:01|21918.02
20:31:01|21914.29
20:31:02|21917.46
20:31:04|21917.69
20:31:04|21917.67
20:31:06|21916.27
20:31:07|21916.27
20:31:08|21916.69
20:31:09|21913.69
20:31:10|21917.46
20:31:11|21914.5
20:31:13|21914.37
20:31:14|21914.05
20:31:15|21914.66
20:31:16|21914.97
20:31:17|21915.84
20:31:18|21923.06
20:31:19|21920.13
20:31:20|21926.81
20:31:21|21930.37
20:31:22|21928.27
20:31:23|21927.82
20:31:24|21926.62
20:31:25|21928.81
20:31:26|21929.43
20:31:27|21930.42
20:31:28|21929.33
20:31:29|21928.65
20:31:30|21930.39
20:31:32|21928.31
20:31:32|21927.49
20:31:34|21927.42
20:31:34|21929.32
20:31:35|21928.22
20:31:36|21929.27
20:31:37|21927.97
20:31:38|21928.88
20:31:40|21928.73
20:31:40|21927.31
20:31:42|21929.43
20:31:42|21930.28
20:31:44|21930.32
20:31:44|21930.99
20:31:45|21929.34
20:31:47|21929.08
20:31:48|21928.81
20:31:49|21931.39
20:31:50|21933.86
20:31:51|21932.41
20:31:52|21932.08
20:31:53|21932.52
20:31:54|21930.64
20:31:55|21930.
20:31:56|21930.74
20:31:57|21933.76
20:31:58|21931.62
20:31:59|21932.15
20:32:01|21931.45
20:32:01|21932.49
20:32:02|21933.77
20:32:03|21933.4
20:32:04|21934.15
20:32:05|21930.72
20:32:06|21942.29
20:32:08|21942.19
20:32:09|21940.06
20:32:11|21940.61
20:32:12|21942.03
20:32:14|21943.06
20:32:14|21941.46
20:32:15|21942.94
20:32:16|21938.6
20:32:17|21938.13
20:32:18|21938.86
20:32:19|21938.67
20:32:20|21936.3
20:32:21|21937.8
20:32:22|21938.93
20:32:23|21939.48
20:32:24|21939.37
20:32:25|21940.59
20:32:26|21938.7
20:32:27|21941.16
20:32:28|21942.09
20:32:29|21944.16
20:32:30|21950.
20:32:31|21946.9
20:32:32|21947.59
20:32:33|21947.26
20:32:34|21947.11
20:32:35|21946.29
20:32:36|21943.88
20:32:37|21946.71
20:32:38|21944.92
20:32:39|21946.08
20:32:40|21946.56
20:32:41|21951.78
20:32:43|21953.22
20:32:44|21954.46
20:32:44|21951.35
20:32:46|21952.64
20:32:47|21955.55
20:32:49|21954.94
20:32:49|21957.31
20:32:50|21955.38
20:32:51|21950.71
20:32:52|21947.19
20:32:53|21947.91
20:32:54|21949.27
20:32:55|21949.27
20:32:56|21950.15
20:32:57|21948.91
20:32:58|21950.79
20:32:59|21950.72
20:33:00|21949.43
20:33:01|21965.35
20:33:02|21981.46
20:33:03|21990.06
20:33:04|21987.36
20:33:05|21986.97
20:33:06|21987.4
20:33:07|21981.67
20:33:09|21986.43
20:33:10|21981.08
20:33:11|21986.13
20:33:11|21990.03
20:33:13|21989.46
20:33:15|21989.4
20:33:15|21985.67
20:33:16|21990.46
20:33:17|21991.1
20:33:18|21991.93
20:33:19|21992.83
20:33:20|21990.25
20:33:22|21978.34
20:33:23|21975.09
20:33:24|21968.47
20:33:25|21970.7
20:33:26|21984.44
20:33:26|21986.57
20:33:28|21986.3
20:33:28|21990.88
20:33:30|21990.79
20:33:31|21991.25
20:33:32|21989.86
20:33:33|21993.98
20:33:34|21992.01
20:33:35|21990.97
20:33:36|21984.2
20:33:37|21986.66
20:33:38|21989.44
20:33:39|21990.63
20:33:40|21978.89
20:33:41|21984.72
20:33:42|21986.26
20:33:42|21983.49
20:33:44|21984.68
20:33:45|21987.06
20:33:46|21986.57
20:33:46|21985.9
20:33:48|21986.56
20:33:49|21986.22
20:33:50|21983.26
20:33:51|21984.78
20:33:53|21985.87
20:33:53|21984.44
20:33:54|21985.51
20:33:55|21987.13
20:33:56|21987.59
20:33:57|21987.44
20:33:58|21986.5
20:33:59|21984.1
20:34:00|21986.56
20:34:01|21988.28
20:34:02|21986.84
20:34:03|21986.57
20:34:04|21996.35
20:34:05|21996.05
20:34:06|21992.31
20:34:07|21993.99
20:34:09|21989.53
20:34:10|21987.62
20:34:11|21990.2
20:34:13|21988.24
20:34:13|21989.38
20:34:15|21989.74
20:34:17|21992.9
20:34:17|21991.47
20:34:19|21990.26
20:34:20|21995.85
20:34:21|21989.2
20:34:23|21989.94
20:34:23|21991.75
20:34:24|21983.46
20:34:25|21982.39
20:34:26|21981.42
20:34:27|21972.24
20:34:28|21977.86
20:34:30|21975.86
20:34:31|21972.78
20:34:32|21974.17
20:34:32|21972.79
20:34:34|21972.14
20:34:34|21971.25
20:34:36|21972.69
20:34:36|21972.71
20:34:38|21972.15
20:34:39|21968.64
20:34:39|21968.54
20:34:41|21964.99
20:34:41|21966.44
20:34:42|21966.67
20:34:44|21973.29
20:34:44|21973.72
20:34:45|21972.92
20:34:47|21981.55
20:34:48|21978.17
20:34:49|21976.11
20:34:50|21979.35
20:34:51|21980.16
20:34:52|21978.72
20:34:53|21976.02
20:34:53|21978.23
20:34:55|21975.15
20:34:56|21976.08
20:34:56|21977.02
20:34:58|21975.07
20:34:59|21966.75
20:35:00|21967.03
20:35:00|21968.87
20:35:02|21970.11
20:35:02|21973.48
20:35:04|21974.75
20:35:04|21971.19
20:35:06|21973.84
20:35:06|21975.57
20:35:07|21976.85
20:35:09|21980.2
20:35:10|21982.28
20:35:12|21983.33
20:35:13|21981.18
20:35:14|21978.6
20:35:15|21979.53
20:35:16|21982.35
20:35:17|21982.31
20:35:19|21980.45
20:35:20|21980.6
20:35:20|21976.3
20:35:22|21979.68
20:35:23|21977.44
20:35:24|21979.33
20:35:25|21987.03
20:35:26|21987.44
20:35:27|21988.16
20:35:28|21988.48
20:35:29|21986.37
20:35:30|21996.54
20:35:31|21994.31
20:35:32|21993.35
20:35:33|21992.23
20:35:34|21992.55
20:35:36|21991.83
20:35:36|21990.79
20:35:37|21989.65
20:35:38|21991.86
20:35:39|21994.31
20:35:40|21992.31
20:35:41|21992.3
20:35:42|21992.92
20:35:43|21990.96
20:35:44|21992.77
20:35:45|21993.68
20:35:46|21993.73
20:35:47|22003.63
20:35:48|22004.58
20:35:49|22000.49
20:35:50|21998.3
20:35:51|22001.54
20:35:52|22002.96
20:35:53|22000.7
20:35:55|21996.06
20:35:55|22018.84
20:35:57|22031.02
20:35:58|22028.01
20:35:59|22010.16
20:35:59|22013.03
20:36:01|22015.13
20:36:02|22014.8
20:36:03|22007.74
20:36:04|22005.15
20:36:04|22005.82
20:36:06|22004.46
20:36:07|22001.34
20:36:09|21992.94
20:36:09|21997.76
20:36:10|21998.73
20:36:12|21997.16
20:36:13|21999.33
20:36:14|21994.77
20:36:16|21986.57
20:36:16|21992.16
20:36:17|21989.92
20:36:18|21990.8
20:36:19|21989.27
20:36:20|21986.5
20:36:21|21985.7
20:36:22|21986.04
20:36:23|21982.1
20:36:24|21980.97
20:36:25|21975.86
20:36:26|21975.27
20:36:27|21976.62
20:36:28|21968.68
20:36:29|21968.37
20:36:30|21971.32
20:36:31|21972.78
20:36:32|21976.54
20:36:33|21977.92
20:36:34|21973.48
20:36:35|21972.79
20:36:36|21967.2
20:36:37|21976.66
20:36:38|21975.61
20:36:39|21975.46
20:36:40|21977.66
20:36:41|21982.31
20:36:42|21979.03
20:36:43|21975.77
20:36:44|21974.62
20:36:46|21969.15
20:36:47|21968.54
20:36:47|21967.65
20:36:49|21964.85
20:36:50|21967.92
20:36:50|21967.27
20:36:51|21966.13
20:36:52|21966.86
20:36:53|21963.42
20:36:54|21959.99
20:36:56|21951.74
20:36:57|21941.11
20:36:58|21941.38
20:36:59|21939.34
20:36:59|21936.13
20:37:01|21943.11
20:37:02|21942.03
20:37:03|21941.38
20:37:03|21940.98
20:37:05|21940.96
20:37:05|21933.75
20:37:07|21939.6
20:37:07|21936.81
20:37:08|21937.51
20:37:10|21932.39
20:37:10|21943.47
20:37:11|21940.96
20:37:13|21944.16
20:37:14|21940.67
20:37:15|21940.31
20:37:16|21936.59
20:37:18|21936.74
20:37:19|21938.7
20:37:20|21936.64
20:37:21|21933.28
20:37:23|21935.48
20:37:24|21934.39
20:37:24|21936.64
20:37:26|21934.42
20:37:26|21934.61
20:37:28|21938.07
20:37:29|21938.03
20:37:30|21926.64
20:37:31|21929.65
20:37:32|21922.95
20:37:33|21920.28
20:37:34|21915.95
20:37:35|21907.51
20:37:36|21897.43
20:37:37|21894.36
20:37:38|21894.22
20:37:39|21889.99
20:37:40|21892.71
20:37:41|21889.92
20:37:42|21892.24
20:37:43|21904.07
20:37:44|21899.52
20:37:45|21901.71
20:37:46|21898.67
20:37:47|21913.18
20:37:48|21901.42
20:37:49|21895.
20:37:50|21891.21
20:37:51|21885.14
20:37:52|21884.14
20:37:53|21893.2
20:37:54|21898.66
20:37:55|21898.71
20:37:56|21892.48
20:37:57|21890.99
20:37:58|21897.43
20:37:59|21892.02
20:38:00|21896.76
20:38:01|21895.35
20:38:02|21905.7
20:38:03|21904.15
20:38:04|21891.46
20:38:05|21902.76
20:38:06|21899.09
20:38:07|21901.48
20:38:08|21899.24
20:38:09|21895.13
20:38:10|21888.39
20:38:11|21886.66
20:38:13|21884.45
20:38:13|21887.02
20:38:15|21882.09
20:38:17|21880.88
20:38:18|21890.56
20:38:20|21890.1
20:38:22|21887.58
20:38:23|21890.7
20:38:23|21891.07
20:38:25|21898.35
20:38:25|21897.22
20:38:27|21904.09
20:38:28|21892.5
20:38:30|21889.03
20:38:30|21889.59
20:38:31|21890.92
20:38:32|21887.55
20:38:33|21885.
20:38:34|21882.1
20:38:36|21878.41
20:38:37|21875.91
20:38:38|21877.29
20:38:38|21876.02
20:38:40|21878.56
20:38:40|21872.18
20:38:42|21869.79
20:38:42|21869.15
20:38:44|21867.74
20:38:45|21869.56
20:38:46|21869.28
20:38:47|21865.84
20:38:49|21865.07
20:38:49|21868.9
20:38:50|21864.03
20:38:51|21859.54
20:38:52|21864.38
20:38:53|21863.6
20:38:54|21870.61
20:38:55|21869.23
20:38:56|21865.73
20:38:57|21865.95
20:38:58|21868.01
20:38:59|21867.39
20:39:00|21869.58
20:39:01|21868.53
20:39:02|21867.83
20:39:03|21864.98
20:39:04|21892.45
20:39:05|21897.87
20:39:06|21898.76
20:39:07|21887.35
20:39:08|21879.96
20:39:09|21881.36
20:39:10|21880.57
20:39:11|21886.56
20:39:12|21886.53
20:39:13|21882.65
20:39:15|21886.53
20:39:17|21883.28
20:39:17|21884.21
20:39:18|21885.81
20:39:19|21882.63
20:39:20|21881.6
20:39:22|21880.69
20:39:23|21878.35
20:39:24|21878.45
20:39:25|21890.85
20:39:26|21893.89
20:39:28|21894.35
20:39:29|21895.9
20:39:30|21896.51
20:39:30|21890.91
20:39:31|21895.
20:39:33|21892.37
20:39:33|21886.89
20:39:34|21890.69
20:39:35|21886.96
20:39:37|21889.91
20:39:37|21890.04
20:39:39|21898.04
20:39:40|21896.5
20:39:41|21892.35
20:39:42|21894.41
20:39:43|21897.49
20:39:44|21894.34
20:39:45|21891.16
20:39:46|21890.37
20:39:47|21875.82
20:39:48|21880.44
20:39:49|21881.04
20:39:50|21881.02
20:39:51|21880.56
20:39:52|21877.07
20:39:53|21878.71
20:39:54|21875.12
20:39:55|21875.29
20:39:56|21873.15
20:39:57|21874.35
20:39:59|21876.32
20:40:00|21873.9
20:40:01|21876.3
20:40:02|21873.51
20:40:02|21876.05
20:40:04|21872.12
20:40:05|21870.74
20:40:06|21875.82
20:40:07|21873.29
20:40:07|21875.23
20:40:09|21874.47
20:40:10|21878.49
20:40:11|21879.07
20:40:12|21874.12
20:40:13|21870.12
20:40:14|21869.96
20:40:15|21871.76
20:40:17|21869.66
20:40:17|21865.38
20:40:18|21867.2
20:40:19|21866.91
20:40:21|21867.07
20:40:22|21870.98
20:40:23|21871.9
20:40:23|21874.07
20:40:24|21871.34
20:40:26|21872.37
20:40:28|21872.4
20:40:28|21871.02
20:40:29|21869.99
20:40:30|21869.77
20:40:31|21866.9
20:40:32|21867.49
20:40:33|21869.71
20:40:34|21868.61
20:40:35|21869.01
20:40:36|21871.26
20:40:38|21866.98
20:40:40|21867.14
20:40:40|21866.77
20:40:41|21866.77
20:40:42|21866.58
20:40:43|21868.33
20:40:44|21867.16
20:40:45|21867.58
20:40:47|21864.48
20:40:48|21869.36
20:40:49|21870.
20:40:50|21869.35
20:40:51|21869.12
20:40:52|21870.54
20:40:53|21871.11
20:40:54|21870.9
20:40:55|21862.32
20:40:56|21862.51
20:40:57|21862.02
20:40:58|21854.45
20:40:59|21851.69
20:40:59|21857.64
20:41:00|21859.99
20:41:02|21859.79
20:41:02|21857.63
20:41:04|21859.59
20:41:05|21856.
20:41:06|21857.34
20:41:07|21857.34
20:41:08|21857.71
20:41:09|21853.79
20:41:10|21849.75
20:41:11|21847.52
20:41:12|21845.72
20:41:13|21847.56
20:41:14|21848.49
20:41:15|21845.48
20:41:17|21845.53
20:41:18|21843.17
20:41:20|21839.05
20:41:21|21840.87
20:41:23|21837.66
20:41:23|21857.45
20:41:24|21854.02
20:41:25|21848.97
20:41:26|21841.34
20:41:28|21839.29
20:41:29|21836.7
20:41:30|21836.44
20:41:31|21823.24
20:41:32|21826.86
20:41:33|21822.34
20:41:34|21824.39
20:41:35|21827.28
20:41:37|21831.12
20:41:38|21834.
20:41:39|21834.25
20:41:40|21834.23
20:41:41|21828.81
20:41:42|21832.42
20:41:43|21830.77
20:41:44|21832.22
20:41:45|21834.22
20:41:46|21832.58
20:41:47|21831.81
20:41:47|21831.91
20:41:49|21826.01
20:41:50|21823.8
20:41:51|21827.44
20:41:52|21825.44
20:41:53|21824.43
20:41:54|21833.84
20:41:55|21837.84
20:41:56|21837.24
20:41:56|21843.95
20:41:58|21844.39
20:41:59|21846.6
20:41:59|21840.28
20:42:01|21841.73
20:42:02|21865.66
20:42:03|21859.39
20:42:04|21866.54
20:42:05|21859.73
20:42:06|21864.13
20:42:06|21868.67
20:42:08|21866.56
20:42:09|21865.32
20:42:10|21865.72
20:42:11|21867.95
20:42:12|21870.68
20:42:13|21871.02
20:42:14|21869.19
20:42:15|21875.73
20:42:17|21880.57
20:42:18|21879.85
20:42:20|21881.75
20:42:21|21887.98
20:42:22|21885.48
20:42:24|21880.93
20:42:24|21882.11
20:42:26|21882.04
20:42:27|21883.45
20:42:28|21882.05
20:42:28|21872.4
20:42:30|21871.2
20:42:31|21874.95
20:42:32|21888.6
20:42:33|21884.21
20:42:34|21888.31
20:42:35|21888.19
20:42:36|21890.2
20:42:37|21891.75
20:42:38|21885.42
20:42:40|21885.21
20:42:41|21886.66
20:42:42|21885.4
20:42:43|21886.93
20:42:44|21900.
20:42:45|21893.8
20:42:45|21891.64
20:42:47|21886.33
20:42:47|21888.59
20:42:49|21884.71
20:42:50|21885.04
20:42:51|21885.75
20:42:52|21885.71
20:42:53|21875.96
20:42:54|21876.59
20:42:55|21874.8
20:42:56|21872.14
20:42:57|21874.74
20:42:58|21871.41
20:42:59|21877.14
20:43:00|21880.13
20:43:01|21878.28
20:43:03|21884.73
20:43:04|21882.19
20:43:05|21883.73
20:43:06|21893.82
20:43:07|21890.1
20:43:07|21893.23
20:43:09|21887.37
20:43:09|21893.65
20:43:11|21894.33
20:43:12|21891.96
20:43:13|21898.58
20:43:14|21898.48
20:43:15|21898.58
20:43:16|21897.51
20:43:16|21901.88
20:43:19|21898.82
20:43:20|21903.88
20:43:22|21910.69
20:43:23|21906.79
20:43:25|21906.64
20:43:25|21908.38
20:43:27|21900.19
20:43:28|21899.64
20:43:28|21894.35
20:43:30|21894.29
20:43:30|21895.21
20:43:32|21887.09
20:43:33|21887.94
20:43:33|21885.42
20:43:34|21883.15
20:43:36|21886.03
20:43:36|21886.29
20:43:38|21886.28
20:43:39|21885.82
20:43:40|21889.01
20:43:42|21885.84
20:43:42|21887.89
20:43:43|21892.19
20:43:44|21891.19
20:43:45|21892.07
20:43:46|21890.11
20:43:47|21895.03
20:43:49|21894.08
20:43:50|21892.22
20:43:51|21894.19
20:43:52|21891.68
20:43:52|21892.17
20:43:54|21892.48
20:43:56|21893.31
20:43:57|21891.71
20:43:58|21892.91
20:43:59|21892.1
20:44:00|21892.05
20:44:01|21891.95
20:44:02|21891.98
20:44:03|21886.93
20:44:04|21887.23
20:44:05|21887.95
20:44:06|21880.03
20:44:07|21888.93
20:44:08|21886.79
20:44:09|21889.35
20:44:10|21886.93
20:44:11|21887.49
20:44:12|21892.91
20:44:13|21892.98
20:44:14|21892.24
20:44:15|21892.48
20:44:16|21893.13
20:44:17|21893.13
20:44:19|21889.52
20:44:20|21881.66
20:44:21|21882.54
20:44:22|21886.86
20:44:23|21882.1
20:44:24|21885.07
20:44:25|21884.81
20:44:26|21883.2
20:44:27|21882.63
20:44:29|21882.11
20:44:30|21881.94
20:44:31|21881.85
20:44:32|21881.23
20:44:32|21889.38
20:44:34|21886.96
20:44:34|21889.31
20:44:36|21890.68
20:44:37|21886.98
20:44:39|21889.26
20:44:39|21888.16
20:44:41|21886.32
20:44:42|21886.45
20:44:43|21886.04
20:44:44|21887.17
20:44:45|21884.52
20:44:46|21885.25
20:44:47|21885.99
20:44:48|21887.11
20:44:49|21887.82
20:44:50|21889.41
20:44:51|21892.25
20:44:52|21887.95
20:44:52|21890.58
20:44:54|21891.71
20:44:55|21890.23
20:44:56|21892.89
20:44:57|21890.56
20:44:58|21891.33
20:44:59|21894.29
20:45:00|21894.99
20:45:01|21891.31
20:45:02|21890.09
20:45:03|21873.37
20:45:04|21876.75
20:45:05|21870.21
20:45:06|21866.16
20:45:07|21874.87
20:45:08|21875.91
20:45:09|21881.08
20:45:10|21882.13
20:45:10|21882.46
20:45:12|21882.25
20:45:13|21875.66
20:45:14|21876.65
20:45:15|21875.34
20:45:16|21873.72
20:45:17|21867.8
20:45:18|21870.66
20:45:19|21866.44
20:45:20|21869.27
20:45:20|21869.32
20:45:22|21867.84
20:45:23|21867.69
20:45:24|21867.89
20:45:25|21864.87
20:45:26|21862.55
20:45:27|21860.21
20:45:28|21863.95
20:45:29|21861.58
20:45:30|21860.66
20:45:32|21865.62
20:45:32|21865.51
20:45:33|21867.6
20:45:34|21864.87
20:45:35|21865.53
20:45:36|21865.76
20:45:37|21861.85
20:45:38|21862.63
20:45:39|21865.61
20:45:40|21860.3
20:45:41|21859.51
20:45:42|21862.03
20:45:43|21859.36
20:45:44|21856.2
20:45:45|21856.7
20:45:46|21854.07
20:45:48|21854.86
20:45:50|21836.98
20:45:50|21846.53
20:45:51|21850.
20:45:52|21852.42
20:45:53|21851.63
20:45:54|21850.87
20:45:55|21849.11
20:45:56|21851.09
20:45:57|21850.88
20:45:58|21858.4
20:45:59|21858.16
20:46:01|21855.38
20:46:02|21855.14
20:46:02|21855.08
20:46:03|21863.59
20:46:04|21864.6
20:46:06|21867.81
20:46:06|21862.41
20:46:08|21862.62
20:46:08|21856.38
20:46:09|21859.5
20:46:11|21860.14
20:46:12|21865.58
20:46:12|21869.31
20:46:13|21866.24
20:46:15|21862.93
20:46:15|21860.46
20:46:16|21860.45
20:46:18|21863.6
20:46:18|21861.48
20:46:20|21861.85
20:46:21|21861.64
20:46:22|21863.23
20:46:23|21863.32
20:46:25|21867.99
20:46:26|21867.34
20:46:27|21864.85
20:46:29|21866.76
20:46:30|21865.72
20:46:32|21859.74
20:46:33|21861.21
20:46:33|21861.49
20:46:34|21857.39
20:46:36|21856.22
20:46:37|21858.57
20:46:37|21858.27
20:46:39|21857.64
20:46:40|21855.22
20:46:41|21858.7
20:46:41|21856.05
20:46:43|21857.53
20:46:44|21855.64
20:46:45|21856.63
20:46:45|21858.77
20:46:47|21857.31
20:46:48|21856.29
20:46:49|21858.66
20:46:50|21847.85
20:46:51|21853.74
20:46:52|21848.77
20:46:53|21849.82
20:46:54|21848.21
20:46:55|21848.32
20:46:56|21849.26
20:46:57|21857.92
20:46:58|21856.18
20:46:59|21863.56
20:47:00|21854.04
20:47:01|21858.47
20:47:02|21857.67
20:47:03|21859.35
20:47:04|21859.25
20:47:05|21858.33
20:47:06|21858.69
20:47:07|21856.62
20:47:08|21860.14
20:47:09|21857.48
20:47:10|21861.95
20:47:11|21863.19
20:47:12|21866.83
20:47:13|21862.49
20:47:14|21860.87
20:47:15|21861.21
20:47:16|21861.48
20:47:17|21861.96
20:47:18|21862.7
20:47:19|21861.96
20:47:20|21862.3
20:47:21|21856.64
20:47:23|21856.77
20:47:24|21857.17
20:47:24|21863.59
20:47:25|21858.37
20:47:27|21857.99
20:47:28|21859.05
20:47:29|21861.
20:47:30|21863.1
20:47:31|21861.09
20:47:32|21859.77
20:47:33|21859.53
20:47:34|21860.74
20:47:36|21860.82
20:47:36|21858.3
20:47:37|21860.2
20:47:39|21856.35
20:47:40|21850.39
20:47:41|21851.58
20:47:41|21851.48
20:47:42|21854.72
20:47:43|21849.63
20:47:45|21850.38
20:47:46|21855.35
20:47:47|21860.42
20:47:48|21854.48
20:47:49|21851.14
20:47:50|21852.33
20:47:50|21855.66
20:47:52|21854.12
20:47:53|21846.22
20:47:54|21846.82
20:47:55|21846.05
20:47:56|21844.35
20:47:57|21845.75
20:47:58|21846.09
20:47:58|21845.12
20:47:59|21845.77
20:48:01|21840.26
20:48:01|21845.69
20:48:03|21844.86
20:48:04|21845.44
20:48:05|21851.01
20:48:06|21848.69
20:48:07|21845.4
20:48:09|21845.56
20:48:10|21848.04
20:48:11|21844.95
20:48:11|21843.58
20:48:13|21845.53
20:48:14|21846.79
20:48:15|21845.98
20:48:16|21847.61
20:48:16|21855.74
20:48:18|21861.46
20:48:19|21867.28
20:48:21|21869.38
20:48:22|21859.41
20:48:23|21856.88
20:48:24|21855.06
20:48:25|21853.88
20:48:27|21852.83
20:48:27|21854.61
20:48:28|21854.59
20:48:29|21855.12
20:48:30|21851.93
20:48:31|21853.
20:48:32|21854.31
20:48:33|21856.28
20:48:34|21853.
20:48:35|21851.03
20:48:36|21854.68
20:48:37|21844.53
20:48:39|21846.28
20:48:40|21840.99
20:48:41|21842.41
20:48:42|21843.96
20:48:43|21843.64
20:48:44|21843.9
20:48:45|21843.52
20:48:46|21841.74
20:48:47|21840.
20:48:48|21840.
20:48:49|21842.54
20:48:50|21841.7
20:48:52|21843.91
20:48:53|21842.78
20:48:54|21843.19
20:48:55|21841.78
20:48:55|21841.78
20:48:57|21841.71
20:48:57|21840.09
20:48:59|21842.28
20:49:00|21833.6
20:49:01|21831.81
20:49:02|21834.74
20:49:03|21833.84
20:49:04|21835.97
20:49:05|21836.51
20:49:06|21833.72
20:49:07|21832.88
20:49:07|21838.96
20:49:09|21838.7
20:49:10|21833.84
20:49:11|21831.92
20:49:12|21828.78
20:49:13|21831.24
20:49:14|21830.5
20:49:15|21827.28
20:49:16|21830.5
20:49:17|21830.44
20:49:18|21828.54
20:49:19|21824.93
20:49:20|21823.46
20:49:21|21824.39
20:49:22|21823.58
20:49:23|21820.56
20:49:24|21823.32
20:49:25|21823.47
20:49:27|21827.4
20:49:29|21824.4
20:49:29|21826.44
20:49:30|21825.44
20:49:31|21829.69
20:49:32|21830.26
20:49:33|21831.33
20:49:34|21831.94
20:49:35|21828.44
20:49:36|21830.51
20:49:37|21834.63
20:49:38|21840.36
20:49:39|21845.99
20:49:41|21850.81
20:49:42|21846.93
20:49:43|21849.21
20:49:44|21854.22
20:49:44|21852.52
20:49:46|21858.45
20:49:47|21861.74
20:49:48|21861.85
20:49:49|21859.32
20:49:50|21860.42
20:49:51|21857.63
20:49:52|21859.28
20:49:53|21857.69
20:49:54|21860.62
20:49:55|21858.31
20:49:56|21858.05
20:49:57|21857.67
20:49:58|21859.36
20:49:59|21858.66
20:50:00|21856.6
20:50:01|21857.22
20:50:03|21848.49
20:50:04|21852.44
20:50:04|21856.18
20:50:06|21866.6
20:50:07|21867.97
20:50:08|21868.38
20:50:09|21866.91
20:50:10|21862.19
20:50:11|21857.83
20:50:12|21862.43
20:50:12|21862.56
20:50:13|21862.01
20:50:15|21858.34
20:50:16|21861.48
20:50:16|21856.96
20:50:18|21860.42
20:50:19|21852.43
20:50:20|21856.95
20:50:21|21854.47
20:50:22|21861.48
20:50:22|21861.4
20:50:24|21861.69
20:50:26|21860.38
20:50:27|21859.01
20:50:28|21851.68
20:50:29|21854.08
20:50:30|21851.07
20:50:31|21851.06
20:50:32|21847.57
20:50:33|21842.54
20:50:34|21841.41
20:50:35|21841.36
20:50:36|21840.94
20:50:37|21834.46
20:50:38|21834.46
20:50:40|21832.47
20:50:41|21840.98
20:50:42|21842.33
20:50:43|21841.36
20:50:44|21841.36
20:50:45|21839.23
20:50:45|21839.49
20:50:48|21841.16
20:50:48|21841.35
20:50:50|21840.
20:50:51|21838.78
20:50:52|21842.14
20:50:52|21840.49
20:50:54|21847.64
20:50:55|21846.66
20:50:55|21842.91
20:50:57|21844.52
20:50:57|21843.46
20:50:59|21842.83
20:51:00|21846.13
20:51:01|21841.72
20:51:02|21838.51
20:51:03|21836.42
20:51:04|21838.36
20:51:05|21838.19
20:51:06|21837.12
20:51:06|21838.6
20:51:07|21837.06
20:51:08|21837.06
20:51:10|21840.07
20:51:11|21838.09
20:51:12|21837.34
20:51:12|21836.67
20:51:13|21836.24
20:51:15|21838.13
20:51:16|21835.63
20:51:17|21833.09
20:51:17|21836.85
20:51:19|21831.55
20:51:20|21837.8
20:51:21|21837.01
20:51:21|21837.02
20:51:23|21837.01
20:51:24|21836.05
20:51:25|21834.99
20:51:27|21836.19
20:51:28|21836.19
20:51:29|21837.99
20:51:31|21835.39
20:51:32|21835.11
20:51:33|21843.71
20:51:34|21850.46
20:51:35|21853.49
20:51:37|21848.37
20:51:38|21843.84
20:51:39|21845.37
20:51:39|21847.68
20:51:41|21847.69
20:51:42|21847.24
20:51:43|21843.83
20:51:44|21844.76
20:51:44|21843.63
20:51:46|21843.65
20:51:47|21845.52
20:51:48|21845.59
20:51:49|21842.77
20:51:50|21845.53
20:51:50|21847.11
20:51:52|21849.33
20:51:54|21865.92
20:51:55|21859.68
20:51:56|21862.02
20:51:58|21859.17
20:51:58|21858.81
20:52:00|21860.12
20:52:01|21860.26
20:52:02|21858.31
20:52:03|21857.05
20:52:04|21857.03
20:52:05|21860.32
20:52:05|21858.33
20:52:07|21859.34
20:52:08|21858.86
20:52:09|21857.26
20:52:10|21858.87
20:52:11|21860.28
20:52:12|21858.32
20:52:13|21860.49
20:52:14|21860.6
20:52:15|21860.28
20:52:16|21858.87
20:52:17|21860.34
20:52:18|21859.
20:52:19|21859.74
20:52:20|21860.5
20:52:21|21860.59
20:52:22|21860.3
20:52:23|21859.94
20:52:24|21861.47
20:52:25|21861.47
20:52:27|21860.43
20:52:28|21854.06
20:52:29|21853.
20:52:31|21851.26
20:52:32|21852.73
20:52:33|21852.67
20:52:35|21848.
20:52:35|21847.7
20:52:36|21852.87
20:52:38|21852.89
20:52:38|21852.81
20:52:40|21857.52
20:52:41|21854.88
20:52:42|21863.43
20:52:43|21860.8
20:52:44|21860.76
20:52:44|21860.44
20:52:45|21857.34
20:52:47|21856.4
20:52:48|21855.48
20:52:49|21856.49
20:52:50|21856.28
20:52:51|21856.09
20:52:52|21857.22
20:52:53|21857.4
20:52:54|21855.9
20:52:55|21858.24
20:52:56|21859.61
20:52:57|21862.33
20:52:59|21859.23
20:52:59|21859.8
20:53:00|21858.62
20:53:01|21859.78
20:53:03|21858.3
20:53:04|21860.05
20:53:05|21860.26
20:53:06|21861.38
20:53:07|21859.38
20:53:08|21858.15
20:53:09|21859.39
20:53:10|21852.83
20:53:11|21858.23
20:53:12|21863.26
20:53:13|21866.22
20:53:14|21861.9
20:53:15|21862.64
20:53:16|21863.53
20:53:17|21861.48
20:53:18|21863.41
20:53:19|21861.59
20:53:20|21859.87
20:53:21|21859.87
20:53:22|21862.48
20:53:23|21861.5
20:53:24|21862.18
20:53:25|21863.18
20:53:26|21862.54
20:53:27|21864.51
20:53:28|21862.72
20:53:29|21863.99
20:53:31|21863.27
20:53:32|21863.
20:53:33|21863.69
20:53:34|21867.22
20:53:35|21873.33
20:53:37|21875.91
20:53:38|21876.78
20:53:38|21874.37
20:53:40|21878.3
20:53:40|21876.29
20:53:41|21878.34
20:53:42|21876.29
20:53:44|21869.34
20:53:44|21869.96
20:53:46|21870.73
20:53:47|21869.52
20:53:48|21868.92
20:53:49|21871.02
20:53:50|21870.06
20:53:52|21868.89
20:53:52|21867.84
20:53:53|21868.89
20:53:54|21864.65
20:53:55|21867.07
20:53:56|21866.65
20:53:57|21871.02
20:53:59|21873.58
20:54:00|21870.
20:54:01|21870.
20:54:02|21870.08
20:54:03|21871.31
20:54:04|21871.32
20:54:05|21871.
20:54:06|21875.44
20:54:07|21875.81
20:54:08|21877.34
20:54:10|21877.38
20:54:10|21878.8
20:54:12|21876.34
20:54:12|21876.31
20:54:13|21874.22
20:54:15|21872.64
20:54:16|21872.07
20:54:16|21869.63
20:54:17|21871.27
20:54:18|21871.74
20:54:19|21871.53
20:54:21|21872.22
20:54:22|21873.95
20:54:22|21873.95
20:54:24|21873.48
20:54:25|21871.01
20:54:26|21871.62
20:54:26|21869.29
20:54:28|21872.08
20:54:29|21872.08
20:54:30|21871.04
20:54:32|21869.72
20:54:33|21870.75
20:54:34|21873.1
20:54:36|21872.19
20:54:36|21871.1
20:54:38|21871.62
20:54:39|21869.88
20:54:40|21871.76
20:54:41|21870.16
20:54:43|21869.87
20:54:44|21870.66
20:54:45|21869.76
20:54:45|21869.77
20:54:46|21870.67
20:54:47|21867.85
20:54:49|21866.45
20:54:49|21863.65
20:54:51|21863.58
20:54:52|21860.52
20:54:53|21863.65
20:54:55|21864.77
20:54:55|21867.84
20:54:57|21867.06
20:54:58|21868.74
20:54:58|21868.56
20:55:00|21866.08
20:55:00|21868.3
20:55:02|21868.59
20:55:03|21865.58
20:55:03|21865.73
20:55:05|21867.3
20:55:06|21864.66
20:55:07|21864.66
20:55:08|21865.93
20:55:09|21864.66
20:55:10|21863.29
20:55:11|21864.18
20:55:12|21865.06
20:55:13|21864.51
20:55:14|21864.71
20:55:15|21863.93
20:55:17|21881.09
20:55:17|21876.26
20:55:18|21879.
20:55:19|21874.96
20:55:20|21871.
20:55:21|21872.06
20:55:22|21870.05
20:55:23|21870.27
20:55:24|21869.96
20:55:25|21872.7
20:55:26|21866.03
20:55:27|21866.17
20:55:28|21860.
20:55:30|21849.82
20:55:31|21850.23
20:55:32|21852.79
20:55:33|21857.15
20:55:34|21855.12
20:55:35|21854.26
20:55:36|21848.88
20:55:37|21848.88
20:55:38|21848.99
20:55:39|21847.36
20:55:40|21843.15
20:55:41|21845.75
20:55:42|21846.69
20:55:43|21848.62
20:55:44|21847.49
20:55:45|21846.65
20:55:46|21846.65
20:55:47|21847.7
20:55:48|21846.65
20:55:49|21844.52
20:55:50|21844.51
20:55:51|21843.53
20:55:52|21847.53
20:55:53|21845.72
20:55:54|21842.13
20:55:55|21842.36
20:55:56|21840.27
20:55:57|21845.58
20:55:58|21845.86
20:55:59|21847.9
20:56:00|21848.73
20:56:01|21846.71
20:56:02|21846.63
20:56:03|21844.47
20:56:04|21844.52
20:56:05|21845.53
20:56:06|21847.04
20:56:07|21845.59
20:56:08|21846.64
20:56:09|21844.11
20:56:10|21845.59
20:56:11|21845.57
20:56:12|21846.6
20:56:13|21846.61
20:56:14|21843.8
20:56:15|21846.64
20:56:16|21843.78
20:56:17|21845.52
20:56:18|21844.97
20:56:19|21844.61
20:56:20|21844.98
20:56:21|21841.88
20:56:22|21843.27
20:56:23|21845.49
20:56:24|21847.11
20:56:25|21846.78
20:56:26|21844.35
20:56:27|21847.26
20:56:28|21846.38
20:56:29|21843.64
20:56:31|21851.62
20:56:32|21852.69
20:56:33|21856.48
20:56:35|21852.02
20:56:36|21854.85
20:56:37|21854.81
20:56:38|21855.39
20:56:38|21854.59
20:56:39|21854.62
20:56:41|21855.41
20:56:42|21866.46
20:56:43|21870.25
20:56:45|21868.66
20:56:45|21868.92
20:56:46|21871.7
20:56:48|21871.66
20:56:49|21871.66
20:56:50|21871.66
20:56:51|21871.09
20:56:52|21874.66
20:56:53|21879.57
20:56:54|21876.96
20:56:55|21876.84
20:56:56|21875.88
20:56:57|21875.93
20:56:58|21880.52
20:56:59|21884.79
20:57:01|21873.61
20:57:02|21876.31
20:57:03|21874.65
20:57:04|21875.06
20:57:05|21875.16
20:57:06|21874.19
20:57:07|21873.51
20:57:08|21873.01
20:57:09|21875.04
20:57:10|21871.95
20:57:11|21871.03
20:57:12|21870.01
20:57:13|21870.4
20:57:14|21868.44
20:57:15|21875.
20:57:16|21875.65
20:57:17|21871.83
20:57:18|21871.82
20:57:19|21870.18
20:57:20|21873.14
20:57:21|21874.88
20:57:23|21873.62
20:57:24|21873.6
20:57:25|21874.18
20:57:25|21874.15
20:57:27|21872.84
20:57:28|21873.99
20:57:29|21870.01
20:57:29|21864.62
20:57:31|21866.08
20:57:32|21859.23
20:57:34|21856.26
20:57:35|21854.8
20:57:36|21857.91
20:57:37|21854.06
20:57:38|21854.15
20:57:39|21854.71
20:57:40|21854.71
20:57:41|21851.43
20:57:42|21853.32
20:57:43|21857.99
20:57:44|21857.08
20:57:45|21857.35
20:57:46|21855.24
20:57:48|21853.47
20:57:49|21855.02
20:57:50|21854.06
20:57:52|21853.
20:57:53|21852.78
20:57:54|21853.96
20:57:54|21852.35
20:57:55|21851.95
20:57:56|21853.
20:57:58|21851.53
20:57:59|21855.09
20:58:00|21855.6
20:58:00|21853.55
20:58:02|21853.54
20:58:02|21852.67
20:58:03|21853.74
20:58:05|21849.97
20:58:06|21848.95
20:58:07|21847.81
20:58:08|21851.1
20:58:09|21848.39
20:58:10|21851.28
20:58:12|21852.3
20:58:13|21850.89
20:58:13|21851.61
20:58:14|21852.17
20:58:15|21851.43
20:58:17|21849.83
20:58:17|21849.82
20:58:19|21850.
20:58:20|21851.29
20:58:20|21846.96
20:58:21|21847.
20:58:23|21847.13
20:58:24|21847.63
20:58:25|21847.63
20:58:26|21847.57
20:58:26|21843.29
20:58:27|21847.57
20:58:29|21850.88
20:58:30|21851.63
20:58:30|21853.07
20:58:32|21852.95
20:58:34|21851.93
20:58:35|21852.97
20:58:36|21851.01
20:58:37|21851.48
20:58:39|21845.77
20:58:39|21846.01
20:58:41|21844.56
20:58:42|21845.44
20:58:43|21844.53
20:58:44|21842.39
20:58:45|21842.31
20:58:47|21841.3
20:58:48|21837.26
20:58:49|21841.04
20:58:50|21839.66
20:58:52|21838.16
20:58:53|21840.31
20:58:53|21838.24
20:58:55|21839.1
20:58:55|21839.28
20:58:56|21838.57
20:58:57|21837.11
20:58:58|21840.97
20:59:00|21840.51
20:59:01|21839.82
20:59:02|21843.32
20:59:03|21843.44
20:59:03|21847.89
20:59:05|21849.48
20:59:06|21852.68
20:59:07|21854.05
20:59:08|21857.49
20:59:09|21855.64
20:59:10|21850.67
20:59:11|21853.85
20:59:12|21854.05
20:59:13|21853.
20:59:14|21855.78
20:59:15|21851.47
20:59:16|21856.26
20:59:17|21855.12
20:59:18|21852.65
20:59:19|21852.71
20:59:20|21852.72
20:59:21|21845.59
20:59:22|21851.92
20:59:23|21849.63
20:59:24|21849.04
20:59:25|21849.84
20:59:26|21847.82
20:59:27|21856.18
20:59:28|21857.21
20:59:29|21857.21
20:59:30|21857.23
20:59:31|21855.24
20:59:32|21853.94
20:59:33|21855.96
20:59:34|21856.1
20:59:36|21855.11
20:59:37|21856.47
20:59:38|21855.72
20:59:39|21856.18
20:59:40|21856.18
20:59:41|21855.89
20:59:42|21856.62
20:59:43|21855.85
20:59:44|21855.38
20:59:45|21856.78
20:59:47|21856.14
20:59:47|21854.85
20:59:49|21857.01
20:59:50|21855.63
20:59:51|21855.59
20:59:52|21855.9
20:59:53|21861.35
20:59:54|21861.65
20:59:55|21858.3
20:59:56|21861.79
20:59:57|21857.92
20:59:58|21858.31
20:59:59|21858.31
21:00:00|21857.24
21:00:01|21856.5
21:00:02|21856.03
21:00:03|21859.35
21:00:04|21863.6
21:00:05|21860.23
21:00:07|21860.46
21:00:08|21860.12
21:00:09|21853.64
21:00:10|21851.51
21:00:10|21853.
21:00:12|21844.69
21:00:13|21841.27
21:00:13|21846.66
21:00:14|21847.65
21:00:15|21845.16
21:00:17|21845.15
21:00:17|21839.68
21:00:18|21841.35
21:00:20|21839.82
21:00:20|21841.35
21:00:22|21841.39
21:00:22|21847.89
21:00:24|21850.28
21:00:24|21849.7
21:00:25|21847.68
21:00:26|21847.87
21:00:28|21851.16
21:00:29|21850.88
21:00:29|21850.99
21:00:30|21847.7
21:00:32|21850.95
21:00:33|21849.77
21:00:34|21849.82
21:00:36|21853.
21:00:37|21847.7
21:00:39|21849.39
21:00:39|21850.54
21:00:41|21850.54
21:00:43|21852.05
21:00:43|21849.79
21:00:45|21850.87
21:00:47|21852.68
21:00:47|21852.66
21:00:48|21852.68
21:00:49|21850.04
21:00:50|21852.68
21:00:51|21852.67
21:00:52|21848.13
21:00:53|21849.81
21:00:54|21849.29
21:00:55|21849.24
21:00:57|21850.4
21:00:58|21849.26
21:00:59|21850.82
21:01:00|21850.23
21:01:01|21847.84
21:01:02|21850.14
21:01:03|21848.78
21:01:04|21849.73
21:01:06|21847.99
21:01:06|21847.99
21:01:07|21845.92
21:01:08|21845.08
21:01:09|21846.63
21:01:10|21845.77
21:01:11|21845.52
21:01:12|21847.42
21:01:13|21843.11
21:01:14|21846.49
21:01:15|21847.42
21:01:16|21845.69
21:01:17|21851.94
21:01:18|21851.24
21:01:19|21850.23
21:01:20|21850.22
21:01:21|21851.06
21:01:22|21853.2
21:01:23|21857.6
21:01:24|21862.13
21:01:25|21872.43
21:01:26|21867.67
21:01:27|21869.29
21:01:28|21867.14
21:01:29|21867.39
21:01:30|21865.33
21:01:31|21865.62
21:01:32|21864.25
21:01:33|21867.1
21:01:35|21862.54
21:01:37|21863.49
21:01:38|21863.6
21:01:39|21865.8
21:01:40|21865.47
21:01:41|21862.14
21:01:43|21860.13
21:01:43|21864.87
21:01:44|21864.62
21:01:45|21863.07
21:01:46|21862.54
21:01:47|21861.49
21:01:48|21862.31
21:01:49|21862.28
21:01:50|21862.7
21:01:51|21862.54
21:01:52|21864.44
21:01:53|21863.85
21:01:54|21863.55
21:01:56|21860.8
21:01:57|21863.02
21:01:58|21864.17
21:01:59|21865.7
21:02:00|21864.24
21:02:01|21865.63
21:02:02|21866.69
21:02:03|21866.66
21:02:04|21868.21
21:02:05|21868.2
21:02:06|21871.72
21:02:07|21872.08
21:02:08|21871.97
21:02:08|21870.61
21:02:09|21873.39
21:02:10|21873.16
21:02:12|21875.35
21:02:13|21877.37
21:02:14|21877.31
21:02:15|21877.25
21:02:16|21875.56
21:02:17|21872.54
21:02:17|21873.16
21:02:19|21875.12
21:02:20|21874.98
21:02:22|21874.69
21:02:22|21873.15
21:02:24|21874.35
21:02:25|21876.07
21:02:26|21871.37
21:02:27|21875.1
21:02:28|21874.19
21:02:28|21877.54
21:02:30|21874.25
21:02:31|21874.51
21:02:32|21865.94
21:02:32|21867.97
21:02:34|21866.51
21:02:35|21868.91
21:02:37|21866.2
21:02:37|21867.75
21:02:39|21867.86
21:02:40|21861.03
21:02:41|21853.79
21:02:42|21857.26
21:02:43|21863.19
21:02:44|21862.61
21:02:45|21865.23
21:02:47|21866.41
21:02:47|21863.58
21:02:48|21866.41
21:02:49|21862.17
21:02:50|21863.76
21:02:51|21862.54
21:02:52|21861.95
21:02:53|21861.46
21:02:54|21860.88
21:02:55|21860.43
21:02:56|21861.04
21:02:57|21861.33
21:02:58|21860.42
21:02:59|21864.09
21:03:00|21864.66
21:03:01|21870.53
21:03:02|21869.7
21:03:03|21871.34
21:03:04|21869.96
21:03:05|21872.16
21:03:06|21867.55
21:03:07|21867.22
21:03:08|21867.95
21:03:09|21867.92
21:03:10|21872.13
21:03:11|21869.23
21:03:12|21869.25
21:03:13|21870.26
21:03:14|21868.78
21:03:15|21871.
21:03:16|21870.96
21:03:17|21870.92
21:03:18|21868.04
21:03:19|21869.23
21:03:20|21870.85
21:03:21|21870.99
21:03:22|21869.93
21:03:23|21870.57
21:03:24|21871.08
21:03:25|21871.02
21:03:26|21871.02
21:03:27|21871.12
21:03:28|21870.
21:03:29|21868.26
21:03:30|21869.46
21:03:31|21871.46
21:03:32|21872.84
21:03:33|21871.23
21:03:34|21880.23
21:03:35|21878.78
21:03:37|21876.6
21:03:39|21879.68
21:03:39|21877.32
21:03:41|21878.48
21:03:43|21880.56
21:03:43|21882.11
21:03:45|21881.96
21:03:47|21883.21
21:03:48|21885.85
21:03:49|21884.13
21:03:49|21886.85
21:03:51|21891.89
21:03:52|21893.58
21:03:54|21891.62
21:03:55|21899.64
21:03:56|21904.21
21:03:57|21899.85
21:03:58|21899.58
21:03:59|21900.
21:04:00|21903.42
21:04:01|21895.28
21:04:02|21893.26
21:04:03|21894.52
21:04:04|21889.63
21:04:05|21887.59
21:04:06|21887.56
21:04:07|21879.06
21:04:08|21884.94
21:04:09|21886.36
21:04:10|21886.76
21:04:11|21891.18
21:04:12|21901.75
21:04:13|21899.57
21:04:14|21897.78
21:04:15|21897.5
21:04:16|21893.45
21:04:17|21894.34
21:04:18|21890.46
21:04:19|21887.46
21:04:20|21886.83
21:04:21|21889.37
21:04:22|21893.28
21:04:23|21892.05
21:04:24|21891.93
21:04:25|21891.78
21:04:26|21894.1
21:04:27|21897.67
21:04:28|21896.59
21:04:29|21896.79
21:04:30|21896.41
21:04:31|21894.36
21:04:32|21894.33
21:04:33|21894.44
21:04:34|21895.89
21:04:35|21893.28
21:04:36|21892.23
21:04:37|21892.23
21:04:39|21887.28
21:04:40|21889.22
21:04:41|21883.14
21:04:42|21884.11
21:04:44|21882.64
21:04:45|21885.82
21:04:45|21890.84
21:04:47|21891.08
21:04:48|21891.16
21:04:49|21892.63
21:04:51|21891.25
21:04:51|21890.32
21:04:52|21892.03
21:04:53|21894.52
21:04:55|21894.1
21:04:56|21895.4
21:04:57|21895.45
21:04:58|21897.2
21:04:59|21898.51
21:04:59|21898.34
21:05:01|21891.34
21:05:03|21890.46
21:05:04|21889.32
21:05:05|21886.14
21:05:05|21886.72
21:05:07|21886.4
21:05:08|21882.32
21:05:09|21881.93
21:05:10|21884.56
21:05:11|21880.47
21:05:12|21884.18
21:05:13|21885.56
21:05:14|21884.3
21:05:15|21886.06
21:05:16|21884.4
21:05:17|21882.09
21:05:18|21881.42
21:05:19|21871.48
21:05:20|21872.8
21:05:20|21874.8
21:05:22|21875.03
21:05:24|21876.9
21:05:24|21873.86
21:05:25|21875.75
21:05:26|21872.34
21:05:27|21875.85
21:05:28|21875.56
21:05:29|21877.34
21:05:31|21875.7
21:05:31|21875.78
21:05:33|21876.56
21:05:33|21875.86
21:05:35|21872.95
21:05:36|21884.32
21:05:37|21888.05
21:05:38|21886.69
21:05:39|21893.07
21:05:41|21895.22
21:05:42|21899.1
21:05:43|21900.22
21:05:45|21899.63
21:05:45|21900.86
21:05:46|21902.83
21:05:47|21901.57
21:05:48|21901.58
21:05:50|21901.67
21:05:51|21908.71
21:05:52|21923.86
21:05:53|21930.78
21:05:54|21921.18
21:05:55|21924.91
21:05:56|21914.76
21:05:57|21910.85
21:05:59|21914.87
21:05:59|21910.48
21:06:00|21914.
21:06:01|21910.84
21:06:02|21914.41
21:06:03|21918.52
21:06:04|21920.82
21:06:05|21922.29
21:06:06|21926.96
21:06:07|21929.02
21:06:08|21918.18
21:06:09|21913.49
21:06:10|21915.82
21:06:11|21919.05
21:06:12|21918.86
21:06:13|21921.49
21:06:15|21923.84
21:06:16|21923.68
21:06:17|21925.54
21:06:18|21925.62
21:06:18|21918.04
21:06:21|21917.3
21:06:21|21918.27
21:06:22|21915.26
21:06:23|21913.8
21:06:24|21914.13
21:06:25|21925.56
21:06:26|21922.42
21:06:27|21922.49
21:06:28|21922.4
21:06:29|21922.42
21:06:30|21924.58
21:06:31|21922.07
21:06:32|21930.
21:06:33|21928.83
21:06:34|21921.57
21:06:35|21921.25
21:06:36|21916.65
21:06:37|21917.04
21:06:38|21912.35
21:06:40|21917.66
21:06:42|21919.74
21:06:43|21920.8
21:06:45|21918.31
21:06:45|21918.31
21:06:47|21919.82
21:06:48|21920.78
21:06:49|21921.73
21:06:50|21919.33
21:06:52|21915.62
21:06:52|21913.55
21:06:53|21911.98
21:06:54|21914.26
21:06:55|21910.55
21:06:56|21911.99
21:06:58|21910.09
21:06:59|21913.74
21:07:01|21917.77
21:07:01|21915.29
21:07:02|21915.35
21:07:03|21915.01
21:07:04|21912.65
21:07:05|21907.15
21:07:07|21905.56
21:07:08|21905.03
21:07:09|21902.87
21:07:10|21901.29
21:07:11|21904.
21:07:12|21907.27
21:07:13|21908.07
21:07:14|21905.82
21:07:15|21904.98
21:07:16|21905.28
21:07:17|21905.14
21:07:18|21904.94
21:07:19|21907.04
21:07:20|21907.62
21:07:21|21904.5
21:07:22|21904.52
21:07:23|21897.08
21:07:24|21896.33
21:07:25|21892.89
21:07:26|21892.19
21:07:27|21884.43
21:07:28|21886.33
21:07:29|21885.94
21:07:30|21882.97
21:07:31|21883.
21:07:32|21879.27
21:07:33|21878.61
21:07:34|21876.91
21:07:35|21871.46
21:07:36|21873.67
21:07:37|21869.06
21:07:38|21866.
21:07:39|21869.45
21:07:40|21869.02
21:07:42|21868.06
21:07:43|21876.19
21:07:45|21872.38
21:07:46|21880.19
21:07:47|21880.65
21:07:48|21878.18
21:07:49|21882.82
21:07:50|21877.46
21:07:51|21878.83
21:07:52|21879.6
21:07:53|21876.57
21:07:54|21880.25
21:07:56|21877.95
21:07:56|21878.3
21:07:58|21879.85
21:07:59|21879.59
21:08:00|21877.29
21:08:01|21877.18
21:08:02|21885.46
21:08:03|21888.1
21:08:04|21890.07
21:08:06|21893.41
21:08:06|21888.38
21:08:07|21892.39
21:08:08|21892.08
21:08:09|21894.72
21:08:11|21894.93
21:08:12|21910.19
21:08:14|21911.02
21:08:14|21907.13
21:08:15|21907.67
21:08:16|21901.85
21:08:17|21901.66
21:08:18|21905.
21:08:19|21895.69
21:08:20|21893.52
21:08:21|21896.84
21:08:22|21894.17
21:08:23|21896.35
21:08:24|21884.24
21:08:25|21889.68
21:08:26|21886.42
21:08:27|21883.71
21:08:28|21886.54
21:08:29|21886.67
21:08:30|21890.62
21:08:31|21890.61
21:08:32|21890.64
21:08:33|21890.26
21:08:34|21890.13
21:08:35|21886.89
21:08:37|21887.08
21:08:38|21889.54
21:08:38|21887.22
21:08:39|21889.41
21:08:41|21888.39
21:08:41|21887.12
21:08:42|21890.84
21:08:44|21894.26
21:08:45|21896.81
21:08:47|21904.62
21:08:47|21908.25
21:08:49|21904.11
21:08:50|21903.85
21:08:51|21901.
21:08:53|21901.05
21:08:53|21901.68
21:08:54|21902.95
21:08:56|21902.85
21:08:56|21898.95
21:08:58|21898.52
21:08:59|21899.26
21:09:00|21898.32
21:09:01|21900.85
21:09:02|21896.29
21:09:03|21896.22
21:09:04|21900.04
21:09:05|21896.21
21:09:06|21896.21
21:09:07|21899.69
21:09:08|21899.68
21:09:09|21899.86
21:09:10|21899.41
21:09:11|21899.87
21:09:12|21899.84
21:09:13|21897.02
21:09:14|21895.66
21:09:15|21900.98
21:09:16|21899.92
21:09:17|21896.59
21:09:18|21900.22
21:09:19|21899.56
21:09:20|21902.
21:09:21|21900.82
21:09:22|21900.22
21:09:23|21893.93
21:09:24|21893.79
21:09:25|21891.91
21:09:26|21887.41
21:09:27|21887.39
21:09:28|21890.76
21:09:29|21885.44
21:09:30|21885.44
21:09:31|21890.21
21:09:32|21882.64
21:09:33|21883.96
21:09:34|21880.6
21:09:35|21880.71
21:09:36|21882.15
21:09:37|21881.67
21:09:38|21876.89
21:09:39|21876.88
21:09:40|21876.87
21:09:41|21876.87
21:09:42|21879.92
21:09:44|21877.73
21:09:45|21876.4
21:09:46|21876.33
21:09:47|21876.93
21:09:48|21887.71
21:09:49|21887.72
21:09:50|21886.48
21:09:51|21890.85
21:09:53|21890.
21:09:53|21886.53
21:09:55|21885.97
21:09:56|21886.98
21:09:57|21884.59
21:09:58|21884.5
21:09:59|21889.36
21:10:00|21887.97
21:10:01|21885.23
21:10:02|21888.87
21:10:04|21894.21
21:10:04|21896.93
21:10:05|21895.03
21:10:06|21895.21
21:10:07|21895.85
21:10:08|21895.05
21:10:09|21898.49
21:10:10|21895.4
21:10:11|21901.73
21:10:12|21902.2
21:10:13|21903.57
21:10:14|21899.81
21:10:15|21898.86
21:10:16|21896.95
21:10:17|21899.38
21:10:18|21899.09
21:10:19|21898.33
21:10:20|21898.59
21:10:21|21897.12
21:10:22|21900.87
21:10:23|21899.52
21:10:24|21897.46
21:10:25|21905.09
21:10:26|21902.85
21:10:27|21903.01
21:10:28|21907.06
21:10:29|21908.94
21:10:30|21905.27
21:10:31|21904.62
21:10:32|21905.11
21:10:33|21904.68
21:10:34|21908.85
21:10:35|21914.
21:10:36|21911.54
21:10:37|21914.18
21:10:38|21912.95
21:10:39|21915.64
21:10:40|21909.63
21:10:41|21910.03
21:10:42|21907.21
21:10:44|21906.01
21:10:46|21911.27
21:10:46|21910.59
21:10:47|21910.75
21:10:48|21906.37
21:10:49|21910.91
21:10:50|21908.13
21:10:51|21906.38
21:10:53|21911.02
21:10:55|21908.33
21:10:55|21912.35
21:10:57|21901.61
21:10:58|21900.69
21:10:59|21901.91
21:11:00|21904.18
21:11:01|21907.1
21:11:03|21911.99
21:11:04|21909.8
21:11:05|21911.25
21:11:07|21898.71
21:11:08|21903.43
21:11:10|21903.88
21:11:11|21905.43
21:11:11|21897.69
21:11:12|21897.24
21:11:13|21889.1
21:11:14|21892.22
21:11:16|21895.78
21:11:17|21900.7
21:11:18|21903.5
21:11:19|21905.51
21:11:19|21904.53
21:11:21|21901.08
21:11:22|21901.13
21:11:22|21905.12
21:11:23|21902.85
21:11:24|21904.57
21:11:26|21907.41
21:11:27|21904.95
21:11:27|21906.6
21:11:28|21903.56
21:11:29|21907.26
21:11:31|21909.18
21:11:31|21910.92
21:11:33|21908.14
21:11:34|21909.91
21:11:35|21909.71
21:11:36|21908.24
21:11:37|21908.25
21:11:38|21909.18
21:11:39|21909.58
21:11:40|21906.76
21:11:41|21909.17
21:11:42|21908.94
21:11:43|21908.86
21:11:44|21910.31
21:11:46|21908.42
21:11:47|21906.
21:11:47|21904.44
21:11:48|21903.88
21:11:49|21903.37
21:11:50|21902.67
21:11:51|21903.73
21:11:52|21903.69
21:11:54|21902.85
21:11:55|21903.72
21:11:57|21900.35
21:11:57|21897.52
21:11:59|21895.14
21:11:59|21897.32
21:12:02|21895.73
21:12:03|21897.65
21:12:04|21901.2
21:12:05|21898.85
21:12:05|21899.66
21:12:07|21900.35
21:12:08|21900.69
21:12:09|21900.31
21:12:10|21897.77
21:12:11|21899.87
21:12:12|21900.65
21:12:13|21900.5
21:12:14|21899.67
21:12:14|21899.67
21:12:16|21900.65
21:12:17|21899.68
21:12:18|21899.37
21:12:19|21900.23
21:12:20|21900.96
21:12:21|21901.14
21:12:22|21901.19
21:12:23|21901.51
21:12:24|21899.36
21:12:24|21894.93
21:12:26|21897.04
21:12:27|21895.91
21:12:28|21895.19
21:12:29|21895.41
21:12:30|21893.15
21:12:31|21895.13
21:12:32|21896.28
21:12:33|21893.31
21:12:34|21893.28
21:12:36|21895.06
21:12:36|21895.06
21:12:37|21893.29
21:12:38|21895.41
21:12:39|21896.04
21:12:40|21896.9
21:12:41|21897.04
21:12:42|21895.54
21:12:43|21893.86
21:12:44|21908.26
21:12:46|21916.85
21:12:48|21916.47
21:12:48|21919.07
21:12:49|21909.26
21:12:51|21909.41
21:12:52|21907.87
21:12:53|21914.01
21:12:55|21912.86
21:12:55|21913.42
21:12:56|21914.23
21:12:57|21911.61
21:12:58|21913.92
21:12:59|21911.13
21:13:00|21912.18
21:13:01|21910.58
21:13:03|21912.26
21:13:04|21912.97
21:13:05|21912.69
21:13:06|21914.28
21:13:07|21915.6
21:13:08|21910.88
21:13:09|21914.22
21:13:11|21904.37
21:13:11|21903.9
21:13:12|21902.84
21:13:13|21902.37
21:13:14|21902.33
21:13:15|21903.6
21:13:16|21903.56
21:13:17|21901.8
21:13:18|21901.74
21:13:19|21904.78
21:13:20|21903.58
21:13:21|21900.52
21:13:22|21900.26
21:13:23|21900.29
21:13:24|21904.34
21:13:25|21905.29
21:13:26|21905.15
21:13:27|21905.9
21:13:28|21905.91
21:13:29|21904.28
21:13:30|21904.55
21:13:31|21905.69
21:13:32|21905.88
21:13:33|21906.09
21:13:34|21908.21
21:13:35|21907.39
21:13:36|21907.29
21:13:37|21907.91
21:13:38|21908.7
21:13:39|21908.29
21:13:40|21908.36
21:13:41|21914.66
21:13:42|21916.6
21:13:43|21916.55
21:13:44|21920.27
21:13:45|21920.62
21:13:46|21920.74
21:13:48|21919.69
21:13:50|21920.83
21:13:51|21919.47
21:13:52|21921.81
21:13:53|21922.17
21:13:54|21922.02
21:13:55|21936.77
21:13:56|21928.47
21:13:58|21931.3
21:13:58|21929.93
21:13:59|21930.83
21:14:00|21929.32
21:14:01|21928.49
21:14:02|21924.05
21:14:03|21924.61
21:14:04|21926.
21:14:05|21923.43
21:14:06|21924.72
21:14:07|21922.42
21:14:08|21923.92
21:14:09|21925.07
21:14:10|21932.17
21:14:12|21931.44
21:14:12|21931.82
21:14:14|21924.37
21:14:15|21922.39
21:14:16|21924.08
21:14:17|21927.21
21:14:18|21928.7
21:14:19|21924.93
21:14:20|21924.77
21:14:20|21929.4
21:14:21|21926.96
21:14:23|21927.45
21:14:24|21930.68
21:14:25|21931.12
21:14:25|21933.78
21:14:27|21932.94
21:14:27|21932.3
21:14:29|21934.05
21:14:30|21931.64
21:14:30|21934.62
21:14:31|21937.66
21:14:33|21933.24
21:14:34|21937.99
21:14:34|21936.55
21:14:37|21934.51
21:14:37|21936.19
21:14:38|21933.49
21:14:39|21936.
21:14:40|21935.25
21:14:41|21932.6
21:14:42|21931.44
21:14:43|21931.
21:14:44|21931.33
21:14:45|21930.67
21:14:46|21930.59
21:14:48|21927.55
21:14:49|21925.81
21:14:50|21925.05
21:14:52|21926.12
21:14:53|21925.76
21:14:54|21927.94
21:14:55|21930.03
21:14:56|21924.35
21:14:57|21925.93
21:14:59|21923.38
21:15:00|21923.27
21:15:00|21925.14
21:15:02|21924.88
21:15:03|21922.92
21:15:04|21926.14
21:15:05|21926.14
21:15:06|21926.14
21:15:07|21926.09
21:15:08|21926.6
21:15:09|21926.59
21:15:10|21925.09
21:15:11|21926.97
21:15:12|21926.16
21:15:14|21925.9
21:15:15|21925.93
21:15:16|21925.4
21:15:17|21926.88
21:15:18|21926.51
21:15:19|21927.59
21:15:19|21926.95
21:15:21|21928.69
21:15:21|21929.15
21:15:23|21919.86
21:15:23|21920.83
21:15:25|21918.42
21:15:25|21917.52
21:15:27|21918.22
21:15:28|21918.21
21:15:29|21917.52
21:15:30|21919.17
21:15:31|21918.65
21:15:31|21918.33
21:15:33|21917.71
21:15:34|21919.04
21:15:35|21917.63
21:15:36|21915.57
21:15:37|21926.61
21:15:38|21927.2
21:15:39|21927.51
21:15:40|21928.39
21:15:41|21927.92
21:15:42|21927.9
21:15:43|21928.27
21:15:44|21932.29
21:15:45|21930.36
21:15:46|21929.64
21:15:47|21928.3
21:15:49|21928.37
21:15:50|21928.57
21:15:52|21928.8
21:15:53|21927.96
21:15:53|21928.45
21:15:54|21928.53
21:15:56|21928.52
21:15:56|21929.27
21:15:58|21929.68
21:15:59|21928.79
21:15:59|21929.19
21:16:00|21930.51
21:16:02|21929.85
21:16:03|21929.01
21:16:04|21929.69
21:16:05|21930.
21:16:06|21937.5
21:16:07|21941.67
21:16:08|21943.74
21:16:09|21945.
21:16:10|21944.09
21:16:11|21939.17
21:16:12|21943.49
21:16:13|21940.72
21:16:14|21939.35
21:16:15|21942.95
21:16:16|21941.81
21:16:17|21943.48
21:16:18|21944.1
21:16:19|21942.16
21:16:20|21942.05
21:16:21|21944.86
21:16:22|21957.8
21:16:23|21951.57
21:16:24|21953.15
21:16:25|21949.45
21:16:26|21950.48
21:16:27|21952.87
21:16:28|21950.9
21:16:29|21951.17
21:16:31|21954.98
21:16:32|21952.86
21:16:32|21954.75
21:16:33|21955.69
21:16:35|21946.11
21:16:36|21940.45
21:16:37|21942.04
21:16:38|21941.46
21:16:39|21939.59
21:16:40|21940.54
21:16:41|21941.83
21:16:42|21943.85
21:16:43|21944.69
21:16:44|21944.66
21:16:45|21945.25
21:16:46|21941.18
21:16:47|21945.27
21:16:48|21945.73
21:16:49|21945.69
21:16:51|21944.71
21:16:51|21945.02
21:16:52|21945.75
21:16:54|21944.17
21:16:55|21942.
21:16:56|21941.89
21:16:58|21943.49
21:16:59|21940.24
21:17:00|21945.33
21:17:01|21940.74
21:17:03|21942.89
21:17:03|21941.86
21:17:04|21940.73
21:17:05|21934.99
21:17:07|21933.27
21:17:07|21931.65
21:17:08|21934.34
21:17:10|21932.71
21:17:11|21933.78
21:17:12|21935.64
21:17:13|21937.27
21:17:14|21936.71
21:17:15|21936.73
21:17:16|21934.04
21:17:17|21933.51
21:17:18|21934.71
21:17:20|21936.7
21:17:20|21934.29
21:17:22|21935.41
21:17:23|21938.68
21:17:25|21938.85
21:17:26|21941.58
21:17:26|21940.98
21:17:27|21948.06
21:17:29|21950.
21:17:30|21945.83
21:17:31|21944.53
21:17:32|21940.66
21:17:33|21943.08
21:17:34|21942.73
21:17:35|21945.01
21:17:36|21945.47
21:17:37|21944.65
21:17:38|21940.85
21:17:39|21940.85
21:17:39|21942.34
21:17:41|21937.43
21:17:42|21937.72
21:17:43|21938.14
21:17:44|21941.24
21:17:45|21940.84
21:17:46|21941.86
21:17:46|21940.57
21:17:48|21945.22
21:17:49|21941.93
21:17:50|21943.46
21:17:52|21944.32
21:17:53|21946.27
21:17:54|21944.44
21:17:55|21944.36
21:17:56|21945.75
21:17:57|21945.66
21:17:59|21944.9
21:17:59|21943.63
21:18:00|21943.36
21:18:01|21944.85
21:18:03|21943.63
21:18:04|21945.15
21:18:06|21943.16
21:18:06|21945.15
21:18:07|21947.52
21:18:08|21947.34
21:18:09|21953.19
21:18:11|21948.18
21:18:11|21947.17
21:18:13|21948.38
21:18:13|21949.32
21:18:15|21954.6
21:18:17|21958.39
21:18:18|21964.38
21:18:19|21965.61
21:18:21|21962.92
21:18:21|21967.2
21:18:22|21962.72
21:18:23|21964.26
21:18:24|21962.81
21:18:25|21966.14
21:18:26|21962.7
21:18:27|21968.22
21:18:28|21970.65
21:18:29|21971.73
21:18:30|21964.3
21:18:31|21966.09
21:18:32|21959.09
21:18:33|21957.94
21:18:34|21958.9
21:18:35|21959.5
21:18:36|21962.25
21:18:37|21962.05
21:18:38|21960.32
21:18:39|21960.4
21:18:40|21961.95
21:18:41|21962.14
21:18:42|21961.85
21:18:43|21953.55
21:18:44|21954.84
21:18:45|21956.36
21:18:46|21956.34
21:18:47|21954.72
21:18:48|21954.71
21:18:49|21958.48
21:18:50|21954.1
21:18:52|21953.66
21:18:54|21955.83
21:18:55|21957.61
21:18:56|21959.78
21:18:57|21959.72
21:18:58|21960.61
21:19:00|21961.68
21:19:00|21960.6
21:19:01|21957.61
21:19:03|21966.17
21:19:05|21962.18
21:19:05|21965.18
21:19:06|21965.2
21:19:07|21962.88
21:19:08|21963.
21:19:09|21962.71
21:19:11|21964.83
21:19:12|21964.33
21:19:13|21965.56
21:19:15|21965.71
21:19:15|21965.72
21:19:16|21965.04
21:19:17|21964.69
21:19:18|21963.21
21:19:19|21964.55
21:19:20|21963.24
21:19:21|21957.56
21:19:22|21956.18
21:19:23|21957.23
21:19:24|21959.53
21:19:25|21957.9
21:19:26|21955.83
21:19:27|21957.84
21:19:28|21957.83
21:19:29|21958.97
21:19:30|21958.97
21:19:31|21953.7
21:19:32|21946.8
21:19:34|21945.47
21:19:35|21945.13
21:19:36|21945.58
21:19:37|21943.11
21:19:38|21944.2
21:19:39|21944.28
21:19:40|21945.06
21:19:41|21944.2
21:19:42|21944.27
21:19:43|21944.55
21:19:43|21945.22
21:19:45|21945.52
21:19:46|21946.34
21:19:47|21946.65
21:19:47|21953.68
21:19:48|21955.03
21:19:50|21951.03
21:19:51|21954.74
21:19:52|21954.69
21:19:54|21951.86
21:19:55|21952.02
21:19:57|21956.66
21:19:57|21954.69
21:19:58|21958.22
21:19:59|21953.93
21:20:01|21955.35
21:20:02|21956.87
21:20:03|21954.94
21:20:04|21949.45
21:20:05|21950.84
21:20:06|21950.79
21:20:08|21947.05
21:20:09|21948.83
21:20:10|21949.43
21:20:11|21947.03
21:20:12|21947.41
21:20:13|21949.4
21:20:14|21947.79
21:20:15|21946.28
21:20:16|21944.54
21:20:17|21945.06
21:20:18|21945.81
21:20:19|21945.81
21:20:20|21946.7
21:20:21|21945.2
21:20:22|21944.77
21:20:23|21944.93
21:20:24|21944.23
21:20:25|21945.34
21:20:26|21970.65
21:20:27|21975.04
21:20:28|21977.02
21:20:29|21979.74
21:20:30|21981.25
21:20:31|21983.11
21:20:32|21984.63
21:20:33|21981.29
21:20:34|21985.29
21:20:35|21970.96
21:20:36|21974.91
21:20:37|21974.91
21:20:38|21961.05
21:20:39|21956.53
21:20:40|21960.51
21:20:41|21961.86
21:20:42|21962.12
21:20:43|21960.83
21:20:45|21962.09
21:20:46|21962.19
21:20:47|21962.85
21:20:47|21961.19
21:20:49|21965.4
21:20:50|21963.24
21:20:51|21945.1
21:20:51|21949.27
21:20:53|21951.27
21:20:54|21948.92
21:20:55|21948.39
21:20:57|21948.74
21:20:58|21946.48
21:20:59|21950.01
21:20:59|21975.61
21:21:01|21979.64
21:21:02|21972.85
21:21:03|21966.53
21:21:04|21964.18
21:21:05|21965.07
21:21:06|21970.42
21:21:07|21968.54
21:21:07|21976.71
21:21:09|21978.38
21:21:10|21978.61
21:21:11|21977.91
21:21:13|21981.04
21:21:14|21981.85
21:21:15|21974.41
21:21:15|21974.77
21:21:17|21968.38
21:21:17|21968.
21:21:19|21957.98
21:21:19|21963.69
21:21:20|21963.83
21:21:22|21965.85
21:21:22|21962.93
21:21:24|21966.41
21:21:24|21965.36
21:21:25|21964.55
21:21:27|21966.72
21:21:28|21966.4
21:21:29|21969.05
21:21:30|21966.49
21:21:31|21963.93
21:21:32|21965.8
21:21:32|21968.21
21:21:33|21968.85
21:21:35|21968.04
21:21:35|21969.6
21:21:36|21965.47
21:21:38|21965.46
21:21:38|21965.53
21:21:40|21964.37
21:21:41|21963.81
21:21:41|21962.14
21:21:42|21966.67
21:21:43|21959.86
21:21:45|21963.23
21:21:46|21962.3
21:21:46|21963.19
21:21:47|21972.48
21:21:48|21966.66
21:21:50|21964.31
21:21:51|21962.82
21:21:52|21967.79
21:21:53|21967.69
21:21:54|21966.75
21:21:56|21967.48
21:21:57|21967.5
21:21:58|21967.32
21:22:00|21968.08
21:22:01|21967.81
21:22:02|21967.81
21:22:03|21964.96
21:22:04|21966.02
21:22:05|21966.
21:22:06|21969.6
21:22:07|21970.81
21:22:09|21973.83
21:22:09|21973.86
21:22:11|21974.72
21:22:12|21974.82
21:22:13|21974.9
21:22:14|21974.75
21:22:15|21976.52
21:22:16|21976.65
21:22:17|21976.98
21:22:18|21975.65
21:22:19|21976.91
21:22:20|21976.9
21:22:21|21976.86
21:22:22|21976.32
21:22:23|21976.65
21:22:25|21976.32
21:22:26|21976.27
21:22:27|21976.32
21:22:28|21976.05
21:22:29|21976.37
21:22:30|21978.07
21:22:31|21978.73
21:22:32|21978.01
21:22:32|21978.8
21:22:34|21979.14
21:22:35|21980.19
21:22:36|21980.96
21:22:36|21978.81
21:22:38|21980.82
21:22:39|21981.87
21:22:39|21980.71
21:22:41|21983.53
21:22:42|21985.22
21:22:43|21985.28
21:22:44|21981.58
21:22:44|21990.26
21:22:46|21985.93
21:22:47|21986.73
21:22:47|21987.3
21:22:49|21988.09
21:22:49|21984.25
21:22:51|21988.96
21:22:52|21989.84
21:22:53|21986.26
21:22:54|21986.28
21:22:55|21989.5
21:22:56|21993.87
21:22:57|21994.84
21:22:59|21994.11
21:23:00|21994.45
21:23:01|21998.46
21:23:03|21996.81
21:23:04|21994.1
21:23:06|21991.92
21:23:07|21993.13
21:23:08|21992.87
21:23:09|21992.01
21:23:10|21986.64
21:23:11|21974.99
21:23:12|21969.28
21:23:13|21969.59
21:23:14|21968.54
21:23:15|21977.16
21:23:17|21977.11
21:23:17|21978.73
21:23:19|21978.07
21:23:20|21978.73
21:23:21|21977.97
21:23:22|21977.64
21:23:22|21977.7
21:23:24|21978.3
21:23:24|21978.94
21:23:26|21983.79
21:23:27|21984.06
21:23:27|21983.7
21:23:29|21983.7
21:23:30|21986.55
21:23:31|21985.75
21:23:32|21982.27
21:23:34|21981.26
21:23:34|21982.31
21:23:35|21981.87
21:23:36|21982.43
21:23:37|21981.26
21:23:38|21981.01
21:23:39|21980.42
21:23:40|21980.21
21:23:41|21976.43
21:23:42|21977.14
21:23:43|21977.27
21:23:44|21976.66
21:23:45|21978.09
21:23:46|21980.24
21:23:47|21980.18
21:23:48|21980.3
21:23:49|21977.14
21:23:50|21979.92
21:23:51|21979.92
21:23:52|21979.92
21:23:53|21980.27
21:23:54|21977.15
21:23:55|21976.7
21:23:57|21977.8
21:23:59|21978.39
21:23:59|21979.74
21:24:01|21977.07
21:24:02|21975.57
21:24:03|21977.
21:24:04|21980.7
21:24:06|21979.
21:24:06|21982.25
21:24:07|21980.78
21:24:09|21976.49
21:24:10|21980.43
21:24:11|21979.14
21:24:12|21979.76
21:24:13|21979.76
21:24:14|21982.28
21:24:15|21979.16
21:24:15|21979.15
21:24:17|21979.15
21:24:18|21981.19
21:24:19|21981.11
21:24:20|21980.49
21:24:20|21981.04
21:24:22|21979.95
21:24:23|21979.94
21:24:23|21979.14
21:24:25|21979.09
21:24:26|21980.39
21:24:27|21979.1
21:24:27|21979.2
21:24:29|21979.1
21:24:29|21979.14
21:24:31|21979.16
21:24:32|21972.93
21:24:33|21974.48
21:24:35|21973.85
21:24:36|21974.66
21:24:37|21972.78
21:24:38|21972.58
21:24:39|21976.07
21:24:40|21974.76
21:24:41|21974.56
21:24:42|21975.77
21:24:44|21975.49
21:24:44|21975.49
21:24:45|21973.35
21:24:46|21974.44
21:24:47|21977.27
21:24:48|21975.02
21:24:49|21974.76
21:24:50|21975.66
21:24:51|21979.86
21:24:52|21983.73
21:24:53|21978.99
21:24:54|21978.81
21:24:55|21976.38
21:24:56|21978.07
21:24:57|21978.99
21:24:58|21979.
21:24:59|21977.41
21:25:01|21978.92
21:25:03|21977.13
21:25:03|21975.06
21:25:05|21975.75
21:25:06|21975.75
21:25:07|21974.79
21:25:08|21979.92
21:25:09|21976.11
21:25:10|21975.38
21:25:11|21977.66
21:25:12|21977.73
21:25:13|21977.97
21:25:14|21978.64
21:25:15|21979.1
21:25:16|21979.1
21:25:17|21979.11
21:25:17|21979.92
21:25:19|21985.83
21:25:20|21985.63
21:25:21|21989.36
21:25:22|21988.7
21:25:23|21982.26
21:25:24|21982.56
21:25:25|21980.66
21:25:26|21981.97
21:25:27|21980.66
21:25:28|21986.6
21:25:29|21986.29
21:25:30|21985.51
21:25:31|21986.29
21:25:32|21987.16
21:25:33|21986.3
21:25:34|21986.4
21:25:35|21987.95
21:25:36|21987.97
21:25:37|21986.49
21:25:38|21986.89
21:25:39|21987.93
21:25:40|21989.69
21:25:41|21987.97
21:25:42|21989.99
21:25:42|21993.06
21:25:44|21990.22
21:25:45|21992.18
21:25:45|21987.63
21:25:47|21989.47
21:25:48|21989.42
21:25:49|21990.63
21:25:50|21989.89
21:25:51|21990.04
21:25:52|21989.89
21:25:53|21991.84
21:25:54|21991.87
21:25:55|21990.85
21:25:56|21990.96
21:25:57|21992.21
21:25:58|21991.33
21:25:59|21990.92
21:26:01|21995.
21:26:02|21993.97
21:26:04|21994.2
21:26:04|21993.96
21:26:06|21991.04
21:26:07|21991.13
21:26:07|21991.26
21:26:09|21995.
21:26:10|21994.99
21:26:12|21994.68
21:26:13|21995.27
21:26:14|21998.14
21:26:15|21997.12
21:26:16|21997.13
21:26:18|21997.63
21:26:19|21996.12
21:26:20|21997.58
21:26:21|21995.17
21:26:22|21997.03
21:26:23|21997.84
21:26:24|21995.84
21:26:25|21998.83
21:26:26|21995.25
21:26:27|21995.12
21:26:28|21995.44
21:26:29|21995.87
21:26:30|21986.56
21:26:31|21988.68
21:26:32|21990.03
21:26:33|21990.36
21:26:34|21990.5
21:26:35|21990.49
21:26:36|21990.19
21:26:37|21987.63
21:26:38|21986.57
21:26:39|21984.87
21:26:40|21982.1
21:26:41|21980.91
21:26:42|21979.92
21:26:43|21978.13
21:26:44|21982.08
21:26:45|21981.26
21:26:46|21978.35
21:26:47|21978.08
21:26:48|21980.04
21:26:49|21977.27
21:26:50|21975.41
21:26:51|21971.77
21:26:52|21970.66
21:26:53|21971.29
21:26:54|21971.79
21:26:55|21971.91
21:26:56|21970.95
21:26:57|21969.61
21:26:58|21970.55
21:26:59|21969.84
21:27:01|21968.82
21:27:02|21975.55
21:27:03|21973.35
21:27:04|21972.44
21:27:05|21974.85
21:27:06|21970.62
21:27:07|21972.02
21:27:08|21973.2
21:27:09|21975.25
21:27:10|21976.57
21:27:11|21974.89
21:27:12|21979.92
21:27:13|21975.54
21:27:14|21972.68
21:27:15|21975.96
21:27:16|21975.7
21:27:17|21973.95
21:27:18|21973.97
21:27:19|21975.47
21:27:20|21975.46
21:27:21|21972.57
21:27:22|21974.83
21:27:23|21973.98
21:27:24|21973.97
21:27:25|21975.66
21:27:26|21973.97
21:27:27|21973.99
21:27:28|21973.99
21:27:30|21975.07
21:27:30|21975.06
21:27:31|21976.21
21:27:32|21979.14
21:27:34|21977.7
21:27:34|21976.88
21:27:36|21977.51
21:27:36|21977.82
21:27:37|21975.97
21:27:39|21976.98
21:27:40|21975.92
21:27:40|21975.97
21:27:41|21976.09
21:27:42|21977.33
21:27:44|21975.96
21:27:44|21975.84
21:27:46|21975.06
21:27:47|21975.
21:27:48|21978.08
21:27:49|21978.08
21:27:49|21976.45
21:27:51|21975.12
21:27:51|21976.79
21:27:53|21978.06
21:27:53|21978.04
21:27:54|21979.99
21:27:56|21979.98
21:27:56|21979.94
21:27:57|21978.6
21:27:59|21979.07
21:27:59|21979.06
21:28:01|21979.08
21:28:02|21978.95
21:28:04|21979.11
21:28:05|21979.14
21:28:07|21979.12
21:28:08|21979.12
21:28:10|21979.11
21:28:11|21981.29
21:28:12|21980.59
21:28:14|21980.04
21:28:15|21980.78
21:28:16|21980.01
21:28:17|21981.14
21:28:18|21981.7
21:28:19|21981.25
21:28:20|21981.25
21:28:21|21983.81
21:28:22|21983.68
21:28:23|21982.39
21:28:24|21978.77
21:28:24|21980.23
21:28:27|21981.32
21:28:27|21979.39
21:28:28|21980.95
21:28:29|21981.66
21:28:30|21979.58
21:28:31|21983.02
21:28:32|21981.64
21:28:33|21982.49
21:28:34|21984.34
21:28:36|21981.7
21:28:37|21983.3
21:28:38|21983.28
21:28:39|21985.46
21:28:40|21984.22
21:28:41|21984.37
21:28:42|21982.78
21:28:43|21983.88
21:28:44|21985.23
21:28:45|21985.22
21:28:46|21981.75
21:28:48|21982.89
21:28:48|21984.44
21:28:49|21984.5
21:28:50|21984.51
21:28:51|21984.
21:28:52|21983.2
21:28:53|21983.27
21:28:54|21986.53
21:28:55|21984.
21:28:56|21985.45
21:28:58|21984.
21:28:59|21984.15
21:29:00|21985.4
21:29:02|21984.13
21:29:03|21984.99
21:29:04|21984.13
21:29:06|21984.88
21:29:06|21984.98
21:29:07|21985.4
21:29:08|21984.52
21:29:10|21985.47
21:29:11|21985.97
21:29:12|21985.96
21:29:13|21985.97
21:29:14|21986.53
21:29:16|21986.52
21:29:17|21985.82
21:29:18|21986.53
21:29:18|21985.22
21:29:20|21985.3
21:29:21|21985.3
21:29:22|21985.72
21:29:23|21984.74
21:29:24|21984.75
21:29:25|21984.72
21:29:26|21985.15
21:29:28|21985.5
21:29:29|21985.13
21:29:30|21984.4
21:29:31|21986.42
21:29:32|21986.41
21:29:33|21982.9
21:29:34|21983.61
21:29:34|21985.06
21:29:36|21982.35
21:29:37|21983.64
21:29:38|21985.95
21:29:39|21984.1
21:29:40|21985.15
21:29:41|21985.43
21:29:42|21985.33
21:29:43|21985.14
21:29:44|21985.31
21:29:44|21985.31
21:29:46|21984.36
21:29:47|21984.58
21:29:48|21984.46
21:29:49|21984.45
21:29:50|21984.43
21:29:50|21985.93
21:29:52|21985.3
21:29:52|21987.3
21:29:54|21987.3
21:29:55|21985.53
21:29:55|21981.35
21:29:57|21981.81
21:29:58|21980.97
21:29:59|21980.94
21:30:00|21980.36
21:30:01|21983.24
21:30:02|21981.25
21:30:03|21981.71
21:30:05|21982.16
21:30:05|21982.18
21:30:06|21980.54
21:30:07|21982.93
21:30:08|21982.92
21:30:10|21983.01
21:30:11|21982.93
21:30:12|21983.2
21:30:13|21980.28
21:30:14|21982.33
21:30:16|21980.94
21:30:16|21980.94
21:30:18|21980.56
21:30:19|21981.51
21:30:20|21981.83
21:30:21|21979.27
21:30:22|21980.8
21:30:22|21980.79
21:30:23|21979.26
21:30:24|21980.58
21:30:25|21980.58
21:30:27|21979.27
21:30:27|21979.
21:30:29|21978.77
21:30:30|21980.2
21:30:31|21979.42
21:30:31|21980.45
21:30:33|21980.57
21:30:33|21979.99
21:30:35|21979.69
21:30:35|21978.25
21:30:37|21979.38
21:30:37|21980.19
21:30:38|21979.79
21:30:39|21979.37
21:30:40|21979.36
21:30:41|21978.37
21:30:42|21982.17
21:30:43|21982.23
21:30:44|21982.21
21:30:45|21982.17
21:30:47|21980.5
21:30:48|21980.89
21:30:49|21982.15
21:30:50|21983.36
21:30:51|21982.36
21:30:52|21984.91
21:30:53|21984.99
21:30:54|21983.37
21:30:55|21983.38
21:30:56|21983.38
21:30:56|21983.37
21:30:58|21984.63
21:30:59|21983.41
21:30:59|21984.98
21:31:01|21983.71
21:31:02|21983.71
21:31:03|21983.72
21:31:04|21983.73
21:31:06|21984.52
21:31:07|21985.
21:31:09|21986.62
21:31:10|21983.73
21:31:10|21983.8
21:31:12|21983.71
21:31:13|21984.15
21:31:14|21984.18
21:31:15|21984.49
21:31:16|21984.33
21:31:17|21984.26
21:31:19|21985.96
21:31:20|21984.45
21:31:20|21984.87
21:31:22|21984.41
21:31:22|21984.88
21:31:23|21984.14
21:31:24|21984.72
21:31:25|21984.61
21:31:27|21985.04
21:31:27|21987.07
21:31:29|21986.05
21:31:30|21984.88
21:31:31|21985.56
21:31:32|21986.29
21:31:33|21987.08
21:31:34|21987.01
21:31:35|21986.37
21:31:35|21987.37
21:31:37|21987.08
21:31:38|21987.08
21:31:39|21985.47
21:31:40|21985.29
21:31:41|21988.3
21:31:42|21989.65
21:31:43|21989.59
21:31:44|21989.64
21:31:45|21989.56
21:31:46|21989.56
21:31:47|21988.65
21:31:48|21988.67
21:31:49|21994.99
21:31:50|21995.03
21:31:51|21995.15
21:31:52|21992.36
21:31:54|21996.97
21:31:54|21996.91
21:31:55|21996.94
21:31:56|21993.1
21:31:57|21993.99
21:31:58|21995.66
21:31:59|21995.66
21:32:00|21995.66
21:32:01|21995.66
21:32:02|21997.86
21:32:03|21997.14
21:32:04|21996.99
21:32:06|21998.19
21:32:08|22000.01
21:32:08|22002.45
21:32:09|22000.91
21:32:10|22001.67
21:32:12|22001.33
21:32:13|22002.32
21:32:14|22002.54
21:32:15|22001.44
21:32:16|22001.57
21:32:17|22003.5
21:32:18|22002.59
21:32:19|22004.58
21:32:20|22004.61
21:32:21|22004.24
21:32:22|22003.68
21:32:23|22006.11
21:32:24|22006.11
21:32:25|22003.14
21:32:26|22002.78
21:32:27|22002.86
21:32:28|22004.58
21:32:29|22006.56
21:32:30|22005.66
21:32:31|22004.37
21:32:32|22005.57
21:32:33|22004.6
21:32:34|22005.29
21:32:35|22006.43
21:32:36|22005.58
21:32:37|22007.
21:32:38|22005.6
21:32:39|22007.21
21:32:40|22005.71
21:32:41|22007.72
21:32:42|22005.89
21:32:43|22005.86
21:32:44|22008.86
21:32:45|22006.21
21:32:46|22007.84
21:32:47|22007.22
21:32:48|22006.74
21:32:49|22006.71
21:32:50|22006.85
21:32:51|22008.22
21:32:52|22007.96
21:32:53|22008.73
21:32:54|22008.67
21:32:55|22008.71
21:32:56|22008.63
21:32:57|22008.62
21:32:58|22008.13
21:32:59|22007.71
21:33:00|22008.46
21:33:01|22008.31
21:33:02|22008.33
21:33:03|22008.39
21:33:04|22007.39
21:33:05|22007.49
21:33:07|22006.85
21:33:08|22007.45
21:33:08|22007.33
21:33:10|22008.
21:33:11|22008.03
21:33:12|22006.22
21:33:13|22008.61
21:33:15|22008.55
21:33:16|22009.31
21:33:17|22008.86
21:33:19|22008.04
21:33:20|22010.
21:33:21|22009.34
21:33:22|22011.41
21:33:24|22014.06
21:33:25|22010.88
21:33:26|22013.91
21:33:27|22015.48
21:33:28|22012.3
21:33:29|22013.94
21:33:30|22012.32
21:33:31|22014.36
21:33:31|22015.33
21:33:33|22013.47
21:33:34|22015.02
21:33:35|22014.89
21:33:36|22015.18
21:33:36|22014.84
21:33:38|22015.88
21:33:39|22017.13
21:33:40|22017.62
21:33:41|22015.77
21:33:42|22018.85
21:33:43|22018.34
21:33:44|22016.78
21:33:45|22016.97
21:33:46|22016.96
21:33:47|22016.75
21:33:48|22019.2
21:33:49|22016.83
21:33:50|22016.84
21:33:51|22016.81
21:33:52|22018.56
21:33:53|22017.68
21:33:54|22018.6
21:33:55|22016.91
21:33:56|22017.58
21:33:57|22016.24
21:33:58|22019.2
21:33:59|22019.87
21:34:00|22018.82
21:34:01|22017.7
21:34:02|22017.75
21:34:03|22017.69
21:34:04|22017.51
21:34:05|22016.54
21:34:06|22018.15
21:34:08|22017.58
21:34:09|22018.25
21:34:10|22018.24
21:34:12|22018.22
21:34:13|22018.25
21:34:13|22016.
21:34:15|22016.01
21:34:16|22018.34
21:34:17|22017.65
21:34:18|22015.
21:34:19|22014.32
21:34:20|22010.7
21:34:21|22007.96
21:34:22|22007.94
21:34:23|22005.47
21:34:24|22000.
21:34:25|21999.02
21:34:26|21996.2
21:34:27|21993.9
21:34:27|21988.
21:34:29|21985.01
21:34:31|21979.94
21:34:31|21977.27
21:34:32|21976.76
21:34:33|21969.98
21:34:34|21964.07
21:34:35|21961.59
21:34:36|21959.69
21:34:37|21958.04
21:34:39|21954.97
21:34:40|21956.05
21:34:41|21950.96
21:34:43|21951.54
21:34:43|21951.49
21:34:44|21952.48
21:34:45|21952.21
21:34:46|21954.48
21:34:47|21954.36
21:34:48|21954.41
21:34:49|21959.32
21:34:50|21957.24
21:34:51|21960.64
21:34:52|21961.09
21:34:53|21961.69
21:34:54|21959.65
21:34:55|21960.77
21:34:56|21962.45
21:34:57|21961.78
21:34:58|21964.82
21:34:59|21965.78
21:35:00|21960.55
21:35:01|21963.65
21:35:02|21965.01
21:35:03|21965.
21:35:04|21962.76
21:35:05|21961.84
21:35:06|21961.03
21:35:08|21961.46
21:35:10|21956.55
21:35:11|21952.9
21:35:13|21944.17
21:35:14|21941.02
21:35:15|21939.12
21:35:16|21937.38
21:35:18|21921.51
21:35:19|21919.17
21:35:20|21917.02
21:35:20|21917.71
21:35:22|21918.8
21:35:23|21918.32
21:35:24|21917.64
21:35:25|21918.76
21:35:27|21921.87
21:35:27|21922.19
21:35:28|21924.3
21:35:29|21926.03
21:35:31|21928.55
21:35:32|21928.28
21:35:33|21928.76
21:35:34|21932.04
21:35:35|21932.27
21:35:36|21925.19
21:35:37|21927.3
21:35:37|21928.78
21:35:38|21930.44
21:35:39|21932.57
21:35:41|21931.06
21:35:42|21931.66
21:35:43|21929.7
21:35:44|21930.38
21:35:45|21928.74
21:35:46|21929.33
21:35:47|21926.94
21:35:48|21930.38
21:35:49|21928.87
21:35:50|21928.53
21:35:51|21928.77
21:35:52|21927.31
21:35:53|21928.55
21:35:54|21927.66
21:35:55|21926.88
21:35:57|21925.4
21:35:58|21922.3
21:35:59|21919.69
21:36:00|21919.23
21:36:01|21919.63
21:36:02|21920.3
21:36:03|21920.45
21:36:04|21922.33
21:36:05|21923.6
21:36:06|21923.84
21:36:07|21922.
21:36:08|21928.53
21:36:10|21928.38
21:36:11|21929.62
21:36:12|21927.68
21:36:14|21927.9
21:36:15|21925.11
21:36:16|21925.39
21:36:18|21927.64
21:36:18|21927.64
21:36:19|21924.94
21:36:20|21924.95
21:36:21|21925.44
21:36:22|21926.06
21:36:23|21928.15
21:36:24|21929.09
21:36:25|21929.32
21:36:26|21930.58
21:36:27|21930.95
21:36:29|21928.63
21:36:29|21928.11
21:36:30|21930.79
21:36:31|21935.27
21:36:32|21933.57
21:36:33|21933.02
21:36:34|21933.09
21:36:35|21933.19
21:36:36|21932.5
21:36:37|21933.58
21:36:38|21932.18
21:36:39|21932.09
21:36:41|21931.75
21:36:42|21935.63
21:36:42|21932.55
21:36:43|21932.97
21:36:44|21931.41
21:36:45|21932.44
21:36:46|21931.6
21:36:47|21932.51
21:36:48|21931.19
21:36:49|21933.08
21:36:50|21933.37
21:36:51|21932.5
21:36:52|21931.44
21:36:53|21930.24
21:36:54|21930.08
21:36:55|21930.65
21:36:56|21932.41
21:36:57|21933.39
21:36:58|21933.37
21:37:00|21933.97
21:37:00|21934.84
21:37:01|21933.58
21:37:02|21931.54
21:37:03|21932.55
21:37:04|21931.73
21:37:05|21934.57
21:37:06|21934.62
21:37:07|21932.99
21:37:08|21932.6
21:37:10|21932.51
21:37:12|21932.6
21:37:13|21933.04
21:37:15|21933.07
21:37:15|21934.86
21:37:16|21935.85
21:37:17|21936.34
21:37:18|21935.34
21:37:19|21935.16
21:37:20|21934.63
21:37:21|21936.54
21:37:22|21939.52
21:37:23|21937.78
21:37:25|21940.85
21:37:25|21941.03
21:37:27|21941.94
21:37:28|21944.89
21:37:29|21943.15
21:37:30|21948.7
21:37:30|21949.03
21:37:32|21949.62
21:37:33|21949.47
21:37:34|21951.58
21:37:35|21952.5
21:37:36|21952.5
21:37:37|21952.91
21:37:38|21952.98
21:37:39|21955.94
21:37:40|21956.37
21:37:41|21958.32
21:37:42|21957.78
21:37:43|21961.22
21:37:44|21961.5
21:37:45|21961.91
21:37:46|21955.09
21:37:47|21950.
21:37:48|21948.43
21:37:49|21947.34
21:37:50|21941.35
21:37:52|21944.01
21:37:52|21942.64
21:37:53|21944.11
21:37:54|21940.25
21:37:55|21940.03
21:37:57|21941.88
21:37:58|21940.
21:37:59|21940.
21:38:00|21940.01
21:38:01|21940.84
21:38:02|21938.29
21:38:03|21937.85
21:38:04|21939.75
21:38:05|21941.28
21:38:06|21942.61
21:38:07|21942.4
21:38:08|21940.
21:38:09|21939.92
21:38:10|21943.13
21:38:11|21943.99
21:38:13|21942.76
21:38:14|21942.93
21:38:16|21943.49
21:38:17|21943.71
21:38:18|21940.67
21:38:19|21940.67
21:38:20|21943.26
21:38:21|21940.71
21:38:22|21940.71
21:38:23|21943.22
21:38:24|21940.3
21:38:25|21939.12
21:38:26|21942.
21:38:27|21940.01
21:38:28|21939.12
21:38:29|21941.92
21:38:31|21941.25
21:38:31|21941.86
21:38:32|21942.31
21:38:33|21940.99
21:38:34|21941.94
21:38:35|21940.99
21:38:36|21941.02
21:38:37|21942.83
21:38:38|21942.74
21:38:39|21942.71
21:38:40|21941.
21:38:41|21942.31
21:38:42|21940.02
21:38:43|21941.3
21:38:44|21942.1
21:38:45|21943.06
21:38:46|21940.03
21:38:47|21944.09
21:38:48|21943.1
21:38:49|21940.24
21:38:50|21942.92
21:38:51|21942.38
21:38:52|21944.
21:38:53|21945.37
21:38:54|21946.1
21:38:55|21942.92
21:38:56|21943.72
21:38:57|21943.56
21:38:58|21942.05
21:38:59|21941.66
21:39:01|21942.99
21:39:02|21941.
21:39:03|21943.18
21:39:04|21940.84
21:39:05|21944.05
21:39:06|21942.05
21:39:07|21945.77
21:39:08|21943.88
21:39:09|21943.
21:39:10|21945.23
21:39:11|21944.17
21:39:13|21940.3
21:39:13|21940.38
21:39:14|21943.86
21:39:16|21945.21
21:39:17|21943.58
21:39:18|21942.92
21:39:20|21944.76
21:39:20|21945.96
21:39:22|21943.92
21:39:23|21943.93
21:39:24|21943.6
21:39:25|21943.86
21:39:26|21944.03
21:39:27|21943.93
21:39:28|21942.87
21:39:29|21943.93
21:39:30|21944.99
21:39:31|21946.59
21:39:31|21945.01
21:39:33|21945.37
21:39:34|21945.43
21:39:35|21943.1
21:39:36|21945.42
21:39:37|21946.58
21:39:38|21943.97
21:39:39|21943.89
21:39:40|21943.83
21:39:41|21946.65
21:39:42|21945.5
21:39:43|21944.45
21:39:44|21945.
21:39:45|21944.26
21:39:46|21945.21
21:39:47|21946.07
21:39:48|21946.07
21:39:49|21943.21
21:39:50|21944.73
21:39:51|21943.77
21:39:52|21943.23
21:39:53|21943.26
21:39:55|21943.42
21:39:56|21944.16
21:39:57|21945.71
21:39:57|21945.65
21:39:59|21942.59
21:40:00|21942.08
21:40:01|21942.
21:40:02|21944.15
21:40:03|21945.09
21:40:04|21944.16
21:40:05|21944.76
21:40:06|21944.02
21:40:07|21944.11
21:40:08|21944.16
21:40:09|21943.5
21:40:10|21942.59
21:40:11|21945.76
21:40:13|21946.26
21:40:14|21944.26
21:40:16|21944.26
21:40:18|21943.28
21:40:18|21940.4
21:40:20|21941.29
21:40:21|21936.94
21:40:23|21937.17
21:40:24|21938.88
21:40:25|21939.91
21:40:26|21937.79
21:40:27|21935.08
21:40:29|21931.34
21:40:30|21932.19
21:40:31|21928.13
21:40:32|21928.24
21:40:33|21925.08
21:40:34|21925.06
21:40:35|21921.87
21:40:36|21924.
21:40:37|21920.
21:40:38|21918.28
21:40:39|21919.36
21:40:40|21919.06
21:40:42|21918.16
21:40:43|21918.22
21:40:43|21918.6
21:40:45|21916.65
21:40:46|21917.69
21:40:46|21923.03
21:40:47|21920.45
21:40:48|21920.94
21:40:50|21922.9
21:40:51|21923.99
21:40:51|21920.57
21:40:52|21923.83
21:40:53|21924.8
21:40:55|21923.48
21:40:56|21923.02
21:40:57|21921.86
21:40:57|21919.04
21:40:59|21916.58
21:41:00|21916.4
21:41:00|21918.62
21:41:02|21914.32
21:41:03|21916.27
21:41:04|21916.59
21:41:05|21915.53
21:41:06|21915.16
21:41:07|21917.64
21:41:08|21914.77
21:41:09|21919.15
21:41:10|21914.99
21:41:11|21914.51
21:41:12|21915.35
21:41:13|21915.5
21:41:15|21915.78
21:41:16|21913.57
21:41:18|21915.47
21:41:19|21914.48
21:41:21|21915.68
21:41:22|21913.6
21:41:23|21914.24
21:41:24|21912.53
21:41:25|21912.47
21:41:25|21912.47
21:41:27|21909.15
21:41:28|21907.59
21:41:29|21904.47
21:41:30|21903.91
21:41:31|21902.93
21:41:32|21905.98
21:41:33|21907.06
21:41:35|21906.81
21:41:36|21908.26
21:41:37|21906.
21:41:38|21906.18
21:41:39|21906.01
21:41:39|21905.52
21:41:41|21904.92
21:41:42|21901.73
21:41:43|21901.53
21:41:44|21897.4
21:41:45|21896.22
21:41:46|21895.27
21:41:48|21886.01
21:41:49|21878.9
21:41:50|21882.54
21:41:51|21882.8
21:41:51|21881.46
21:41:53|21884.89
21:41:53|21885.75
21:41:55|21889.55
21:41:56|21884.07
21:41:57|21889.6
21:41:58|21892.33
21:41:59|21887.37
21:42:00|21889.37
21:42:01|21891.22
21:42:02|21891.94
21:42:03|21888.3
21:42:04|21887.84
21:42:05|21890.02
21:42:06|21888.14
21:42:07|21888.33
21:42:08|21885.12
21:42:09|21886.14
21:42:10|21884.95
21:42:11|21887.31
21:42:12|21889.8
21:42:14|21884.11
21:42:15|21881.6
21:42:16|21878.42
21:42:17|21878.88
21:42:19|21879.81
21:42:20|21875.
21:42:21|21876.3
21:42:21|21872.09
21:42:23|21874.01
21:42:24|21872.14
21:42:24|21870.
21:42:25|21871.35
21:42:26|21867.21
21:42:28|21860.92
21:42:29|21857.24
21:42:30|21859.55
21:42:32|21855.77
21:42:32|21856.18
21:42:33|21854.18
21:42:34|21856.53
21:42:35|21858.77
21:42:37|21858.77
21:42:38|21856.18
21:42:39|21853.89
21:42:40|21856.
21:42:41|21856.03
21:42:43|21855.11
21:42:44|21853.07
21:42:45|21855.84
21:42:45|21854.9
21:42:46|21852.76
21:42:47|21850.89
21:42:48|21850.21
21:42:49|21851.55
21:42:50|21855.13
21:42:52|21851.02
21:42:52|21849.14
21:42:53|21852.36
21:42:54|21851.28
21:42:56|21848.01
21:42:57|21847.72
21:42:58|21848.52
21:42:58|21845.04
21:42:59|21841.17
21:43:01|21843.94
21:43:02|21838.85
21:43:02|21835.
21:43:04|21832.97
21:43:05|21835.28
21:43:06|21832.26
21:43:07|21828.02
21:43:07|21827.54
21:43:09|21830.45
21:43:10|21829.56
21:43:10|21831.54
21:43:12|21832.
21:43:13|21830.75
21:43:14|21831.64
21:43:15|21829.72
21:43:17|21827.03
21:43:17|21826.71
21:43:19|21829.66
21:43:20|21828.47
21:43:21|21827.02
21:43:22|21826.66
21:43:24|21829.56
21:43:24|21830.1
21:43:25|21829.97
21:43:27|21835.24
21:43:28|21835.23
21:43:29|21835.23
21:43:30|21837.9
21:43:31|21841.14
21:43:32|21847.7
21:43:34|21847.7
21:43:34|21850.87
21:43:35|21850.05
21:43:37|21857.11
21:43:38|21854.08
21:43:39|21854.67
21:43:40|21855.6
21:43:40|21858.5
21:43:42|21863.97
21:43:43|21865.54
21:43:44|21869.78
21:43:45|21873.95
21:43:46|21872.47
21:43:47|21872.93
21:43:47|21874.53
21:43:49|21875.77
21:43:50|21878.95
21:43:51|21876.88
21:43:52|21880.41
21:43:52|21879.55
21:43:54|21878.44
21:43:55|21875.9
21:43:56|21874.2
21:43:56|21870.89
21:43:58|21866.85
21:43:58|21867.97
21:44:00|21864.82
21:44:01|21868.78
21:44:02|21864.6
21:44:03|21866.58
21:44:04|21865.68
21:44:05|21862.54
21:44:06|21864.05
21:44:07|21864.03
21:44:08|21859.55
21:44:09|21860.42
21:44:11|21863.96
21:44:11|21862.68
21:44:12|21861.65
21:44:13|21862.44
21:44:14|21861.44
21:44:15|21860.42
21:44:17|21859.52
21:44:19|21858.81
21:44:19|21852.83
21:44:20|21854.06
21:44:21|21850.79
21:44:23|21852.04
21:44:25|21851.56
21:44:25|21851.28
21:44:26|21851.94
21:44:28|21851.21
21:44:29|21851.02
21:44:30|21848.84
21:44:31|21846.42
21:44:32|21846.96
21:44:33|21846.37
21:44:34|21845.19
21:44:35|21843.97
21:44:37|21841.62
21:44:37|21841.62
21:44:38|21839.99
21:44:39|21835.64
21:44:40|21836.64
21:44:41|21834.13
21:44:42|21833.77
21:44:43|21833.59
21:44:44|21833.7
21:44:45|21835.6
21:44:46|21834.49
21:44:47|21833.12
21:44:48|21835.78
21:44:49|21835.42
21:44:50|21837.16
21:44:51|21837.11
21:44:52|21836.87
21:44:53|21825.79
21:44:54|21824.27
21:44:55|21826.23
21:44:56|21825.32
21:44:57|21826.26
21:44:59|21822.48
21:45:00|21824.38
21:45:01|21829.81
21:45:02|21835.52
21:45:03|21835.77
21:45:04|21835.7
21:45:05|21840.82
21:45:06|21840.03
21:45:07|21838.15
21:45:07|21840.26
21:45:09|21841.33
21:45:09|21844.19
21:45:11|21856.43
21:45:12|21859.57
21:45:13|21861.99
21:45:14|21852.66
21:45:15|21845.24
21:45:15|21843.46
21:45:17|21843.46
21:45:19|21844.15
21:45:19|21847.73
21:45:20|21848.22
21:45:21|21846.68
21:45:22|21842.4
21:45:23|21842.39
21:45:24|21844.09
21:45:26|21843.23
21:45:27|21843.9
21:45:29|21842.75
21:45:29|21843.42
21:45:30|21843.99
21:45:31|21842.16
21:45:32|21838.15
21:45:33|21833.94
21:45:34|21833.98
21:45:35|21833.65
21:45:36|21834.45
21:45:37|21830.75
21:45:39|21831.02
21:45:40|21829.68
21:45:40|21830.25
21:45:42|21831.07
21:45:43|21828.88
21:45:43|21828.77
21:45:45|21832.49
21:45:45|21830.8
21:45:46|21828.63
21:45:47|21828.46
21:45:48|21821.93
21:45:49|21821.92
21:45:51|21822.23
21:45:51|21819.66
21:45:52|21819.31
21:45:54|21819.71
21:45:54|21815.
21:45:56|21816.5
21:45:56|21819.37
21:45:57|21819.39
21:45:59|21819.19
21:45:59|21815.35
21:46:00|21818.41
21:46:01|21818.01
21:46:02|21817.44
21:46:03|21817.15
21:46:05|21821.17
21:46:06|21815.44
21:46:07|21815.26
21:46:08|21813.88
21:46:09|21813.08
21:46:10|21811.67
21:46:11|21812.42
21:46:12|21814.88
21:46:13|21812.52
21:46:14|21812.09
21:46:15|21812.73
21:46:16|21811.67
21:46:17|21813.53
21:46:18|21808.6
21:46:19|21808.27
21:46:20|21802.8
21:46:21|21801.97
21:46:22|21799.99
21:46:24|21797.94
21:46:24|21796.45
21:46:26|21795.44
21:46:27|21788.8
21:46:28|21784.38
21:46:29|21788.12
21:46:30|21784.53
21:46:31|21784.13
21:46:32|21783.45
21:46:33|21780.82
21:46:34|21782.39
21:46:35|21782.08
21:46:37|21783.95
21:46:38|21784.58
21:46:39|21786.36
21:46:40|21800.03
21:46:41|21807.67
21:46:41|21805.69
21:46:43|21812.54
21:46:44|21813.61
21:46:45|21816.42
21:46:47|21813.78
21:46:47|21815.14
21:46:48|21819.8
21:46:49|21814.83
21:46:51|21814.89
21:46:52|21812.86
21:46:53|21814.
21:46:54|21814.57
21:46:54|21812.55
21:46:56|21807.89
21:46:56|21803.66
21:46:57|21803.69
21:46:58|21802.41
21:46:59|21803.18
21:47:01|21802.82
21:47:02|21800.
21:47:03|21802.51
21:47:03|21800.93
21:47:04|21803.05
21:47:06|21802.79
21:47:07|21803.79
21:47:09|21804.37
21:47:09|21805.34
21:47:10|21803.37
21:47:11|21806.52
21:47:12|21803.7
21:47:13|21805.18
21:47:14|21804.13
21:47:15|21804.61
21:47:16|21807.
21:47:17|21807.19
21:47:18|21806.
21:47:20|21808.91
21:47:21|21804.4
21:47:22|21803.91
21:47:23|21804.85
21:47:25|21803.43
21:47:26|21805.79
21:47:27|21802.64
21:47:28|21803.19
21:47:29|21803.09
21:47:30|21801.55
21:47:31|21802.18
21:47:32|21803.56
21:47:33|21803.42
21:47:34|21802.59
21:47:35|21805.31
21:47:36|21807.58
21:47:37|21809.21
21:47:38|21811.27
21:47:40|21811.54
21:47:41|21815.51
21:47:42|21815.9
21:47:43|21818.74
21:47:44|21819.14
21:47:45|21819.08
21:47:46|21818.01
21:47:47|21818.93
21:47:48|21820.18
21:47:49|21818.88
21:47:50|21818.34
21:47:51|21819.21
21:47:52|21815.02
21:47:53|21813.56
21:47:54|21814.55
21:47:55|21813.6
21:47:56|21812.36
21:47:57|21812.17
21:47:58|21811.36
21:47:59|21809.23
21:48:00|21811.66
21:48:01|21810.68
21:48:02|21808.75
21:48:03|21807.43
21:48:04|21808.36
21:48:05|21807.57
21:48:06|21807.42
21:48:07|21808.15
21:48:08|21803.38
21:48:09|21807.1
21:48:10|21807.34
21:48:11|21805.69
21:48:12|21805.79
21:48:13|21804.9
21:48:14|21806.35
21:48:15|21805.9
21:48:16|21804.24
21:48:17|21803.
21:48:18|21805.83
21:48:19|21805.29
21:48:20|21804.25
21:48:21|21802.52
21:48:22|21801.59
21:48:23|21801.53
21:48:25|21801.08
21:48:26|21801.07
21:48:27|21800.01
21:48:28|21802.11
21:48:30|21800.65
21:48:31|21800.57
21:48:32|21802.35
21:48:33|21801.99
21:48:34|21801.99
21:48:35|21800.02
21:48:36|21801.31
21:48:37|21800.03
21:48:38|21800.26
21:48:39|21800.36
21:48:40|21801.13
21:48:41|21801.88
21:48:42|21801.67
21:48:42|21800.24
21:48:44|21800.03
21:48:45|21801.04
21:48:46|21800.
21:48:46|21800.01
21:48:48|21803.08
21:48:49|21801.05
21:48:50|21802.8
21:48:51|21800.94
21:48:51|21801.05
21:48:53|21804.26
21:48:53|21804.72
21:48:55|21807.79
21:48:56|21808.35
21:48:57|21809.52
21:48:58|21810.58
21:48:59|21809.13
21:49:00|21809.19
21:49:01|21810.82
21:49:02|21812.53
21:49:03|21811.38
21:49:04|21812.42
21:49:05|21811.62
21:49:06|21809.94
21:49:07|21815.1
21:49:08|21811.21
21:49:09|21812.2
21:49:10|21812.4
21:49:11|21809.49
21:49:12|21813.23
21:49:14|21812.18
21:49:15|21812.91
21:49:16|21813.1
21:49:17|21811.85
21:49:17|21812.73
21:49:18|21814.4
21:49:20|21812.51
21:49:21|21817.
21:49:22|21820.
21:49:24|21820.38
21:49:25|21820.81
21:49:26|21827.03
21:49:27|21832.6
21:49:28|21834.11
21:49:29|21840.
21:49:30|21841.09
21:49:31|21841.51
21:49:33|21845.72
21:49:34|21846.05
21:49:35|21847.07
21:49:37|21838.53
21:49:37|21837.15
21:49:38|21838.76
21:49:39|21838.67
21:49:40|21838.29
21:49:42|21836.36
21:49:43|21835.71
21:49:44|21836.12
21:49:44|21832.76
21:49:45|21835.92
21:49:47|21834.15
21:49:47|21833.92
21:49:49|21834.12
21:49:50|21834.51
21:49:51|21833.93
21:49:52|21833.34
21:49:53|21834.08
21:49:54|21834.48
21:49:55|21834.56
21:49:56|21835.06
21:49:57|21835.63
21:49:58|21834.18
21:49:59|21837.1
21:50:00|21838.76
21:50:01|21835.71
21:50:02|21832.56
21:50:03|21835.11
21:50:04|21836.62
21:50:05|21833.18
21:50:06|21835.05
21:50:07|21834.66
21:50:08|21835.85
21:50:09|21835.75
21:50:10|21836.12
21:50:11|21834.4
21:50:12|21834.68
21:50:13|21836.86
21:50:14|21836.09
21:50:15|21836.04
21:50:16|21836.23
21:50:17|21835.19
21:50:18|21821.57
21:50:19|21825.25
21:50:20|21821.6
21:50:21|21820.05
21:50:22|21815.1
21:50:24|21814.99
21:50:24|21815.36
21:50:26|21815.88
21:50:27|21814.84
21:50:28|21814.1
21:50:29|21813.63
21:50:30|21813.02
21:50:31|21814.81
21:50:32|21811.82
21:50:33|21812.02
21:50:34|21813.52
21:50:36|21812.81
21:50:37|21810.56
21:50:38|21814.59
21:50:39|21806.03
21:50:40|21805.04
21:50:41|21802.12
21:50:43|21802.91
21:50:44|21800.
21:50:45|21800.42
21:50:45|21800.
21:50:47|21801.43
21:50:47|21802.62
21:50:48|21802.07
21:50:50|21802.05
21:50:51|21800.44
21:50:52|21800.01
21:50:52|21800.27
21:50:53|21799.16
21:50:54|21798.44
21:50:55|21798.81
21:50:57|21795.47
21:50:58|21796.19
21:51:00|21795.9
21:51:00|21794.88
21:51:02|21798.16
21:51:02|21799.13
21:51:03|21800.87
21:51:04|21797.73
21:51:06|21803.92
21:51:07|21801.33
21:51:09|21802.81
21:51:09|21804.39
21:51:10|21802.49
21:51:11|21802.26
21:51:12|21802.52
21:51:13|21802.17
21:51:14|21801.54
21:51:15|21801.09
21:51:16|21805.4
21:51:17|21810.46
21:51:18|21815.63
21:51:19|21817.81
21:51:20|21821.17
21:51:22|21823.31
21:51:23|21823.29
21:51:24|21822.67
21:51:25|21823.74
21:51:26|21822.3
21:51:27|21822.36
21:51:29|21819.59
21:51:30|21819.91
21:51:32|21819.57
21:51:32|21821.2
21:51:33|21820.9
21:51:34|21821.03
21:51:35|21821.36
21:51:36|21819.96
21:51:37|21820.94
21:51:38|21816.22
21:51:39|21815.28
21:51:40|21811.33
21:51:42|21809.88
21:51:43|21810.33
21:51:44|21807.65
21:51:45|21804.13
21:51:46|21804.3
21:51:47|21803.93
21:51:48|21805.7
21:51:49|21804.32
21:51:51|21805.79
21:51:51|21805.62
21:51:52|21804.25
21:51:53|21806.56
21:51:54|21804.44
21:51:55|21806.43
21:51:56|21808.83
21:51:57|21808.83
21:51:58|21807.01
21:51:59|21808.68
21:52:00|21810.32
21:52:01|21809.51
21:52:02|21812.19
21:52:03|21810.61
21:52:05|21809.55
21:52:06|21810.04
21:52:07|21808.8
21:52:08|21811.19
21:52:09|21810.63
21:52:10|21810.83
21:52:10|21812.22
21:52:12|21811.75
21:52:13|21812.08
21:52:14|21812.5
21:52:15|21812.55
21:52:16|21811.73
21:52:17|21811.22
21:52:18|21805.52
21:52:19|21802.7
21:52:20|21798.95
21:52:21|21797.45
21:52:22|21799.31
21:52:23|21801.28
21:52:25|21808.1
21:52:26|21811.85
21:52:28|21809.
21:52:30|21810.5
21:52:30|21811.1
21:52:31|21811.14
21:52:32|21810.71
21:52:33|21812.19
21:52:34|21812.7
21:52:35|21811.97
21:52:36|21813.41
21:52:38|21810.52
21:52:39|21813.74
21:52:40|21813.16
21:52:41|21812.91
21:52:43|21813.66
21:52:43|21813.27
21:52:44|21817.54
21:52:45|21817.66
21:52:46|21817.2
21:52:47|21818.25
21:52:48|21818.11
21:52:49|21818.67
21:52:51|21818.24
21:52:53|21819.51
21:52:53|21822.93
21:52:54|21822.04
21:52:56|21819.1
21:52:56|21819.09
21:52:58|21817.72
21:52:59|21818.81
21:52:59|21811.3
21:53:01|21811.25
21:53:03|21812.57
21:53:03|21812.56
21:53:04|21811.71
21:53:05|21811.36
21:53:06|21812.1
21:53:07|21810.48
21:53:08|21812.26
21:53:09|21813.21
21:53:10|21814.41
21:53:11|21815.44
21:53:12|21815.92
21:53:13|21816.96
21:53:14|21816.1
21:53:15|21816.08
21:53:16|21820.91
21:53:17|21820.27
21:53:18|21820.65
21:53:19|21819.09
21:53:20|21819.8
21:53:21|21819.19
21:53:22|21825.27
21:53:23|21829.47
21:53:24|21828.19
21:53:26|21829.51
21:53:27|21827.92
21:53:28|21826.79
21:53:30|21828.4
21:53:31|21827.86
21:53:32|21828.11
21:53:34|21830.7
21:53:35|21828.61
21:53:36|21826.51
21:53:37|21827.03
21:53:38|21826.76
21:53:39|21826.72
21:53:40|21827.05
21:53:41|21826.26
21:53:42|21827.32
21:53:43|21828.63
21:53:44|21828.13
21:53:45|21828.66
21:53:46|21828.6
21:53:47|21828.69
21:53:48|21828.86
21:53:49|21828.62
21:53:51|21827.58
21:53:52|21830.24
21:53:53|21828.79
21:53:54|21827.5
21:53:55|21828.64
21:53:56|21829.32
21:53:57|21829.38
21:53:58|21826.87
21:53:59|21826.65
21:54:00|21827.62
21:54:00|21827.99
21:54:02|21825.22
21:54:03|21827.43
21:54:04|21826.85
21:54:04|21826.26
21:54:06|21828.12
21:54:06|21828.63
21:54:07|21826.53
21:54:09|21825.18
21:54:10|21825.71
21:54:11|21826.34
21:54:12|21825.96
21:54:13|21827.13
21:54:13|21827.31
21:54:14|21825.81
21:54:16|21828.
21:54:16|21826.31
21:54:18|21826.56
21:54:19|21825.33
21:54:19|21825.85
21:54:20|21827.03
21:54:22|21824.4
21:54:23|21825.26
21:54:24|21823.27
21:54:24|21822.07
21:54:26|21816.11
21:54:28|21817.34
21:54:29|21815.91
21:54:30|21817.
21:54:31|21816.62
21:54:33|21814.91
21:54:33|21815.76
21:54:34|21816.8
21:54:35|21817.9
21:54:36|21817.45
21:54:37|21816.96
21:54:38|21815.98
21:54:39|21817.49
21:54:41|21817.43
21:54:42|21816.17
21:54:43|21814.6
21:54:44|21816.56
21:54:44|21816.56
21:54:46|21815.9
21:54:47|21815.01
21:54:48|21811.1
21:54:49|21811.68
21:54:51|21807.61
21:54:51|21808.27
21:54:52|21807.92
21:54:53|21809.4
21:54:54|21809.74
21:54:55|21810.76
21:54:56|21808.56
21:54:57|21811.76
21:54:58|21811.46
21:54:59|21811.46
21:55:00|21811.85
21:55:01|21812.44
21:55:02|21813.41
21:55:04|21813.3
21:55:05|21812.99
21:55:07|21812.43
21:55:07|21812.55
21:55:08|21812.6
21:55:10|21816.11
21:55:11|21817.94
21:55:12|21815.56
21:55:13|21816.5
21:55:13|21806.02
21:55:14|21805.26
21:55:15|21805.88
21:55:17|21807.54
21:55:17|21812.43
21:55:18|21812.83
21:55:20|21812.44
21:55:20|21808.4
21:55:21|21810.42
21:55:23|21809.22
21:55:23|21809.66
21:55:24|21809.19
21:55:25|21810.49
21:55:27|21807.42
21:55:28|21807.93
21:55:29|21806.37
21:55:31|21806.15
21:55:31|21805.11
21:55:32|21807.15
21:55:34|21806.74
21:55:36|21805.33
21:55:37|21805.58
21:55:38|21803.09
21:55:39|21804.72
21:55:40|21803.09
21:55:42|21802.
21:55:43|21803.16
21:55:44|21802.26
21:55:46|21802.03
21:55:46|21804.88
21:55:48|21802.05
21:55:49|21802.28
21:55:49|21802.27
21:55:51|21803.3
21:55:52|21801.92
21:55:52|21801.45
21:55:53|21801.97
21:55:55|21801.18
21:55:55|21801.68
21:55:57|21802.78
21:55:58|21801.56
21:55:59|21801.93
21:56:00|21803.41
21:56:01|21802.24
21:56:02|21804.23
21:56:03|21805.1
21:56:05|21806.53
21:56:05|21807.19
21:56:06|21803.23
21:56:07|21806.16
21:56:08|21808.87
21:56:09|21808.14
21:56:10|21807.15
21:56:11|21807.56
21:56:12|21807.73
21:56:13|21808.3
21:56:14|21807.48
21:56:15|21807.84
21:56:16|21808.23
21:56:17|21808.52
21:56:18|21808.57
21:56:19|21808.23
21:56:20|21808.47
21:56:21|21807.61
21:56:22|21808.48
21:56:23|21806.72
21:56:24|21807.48
21:56:25|21808.19
21:56:26|21807.31
21:56:27|21807.8
21:56:29|21810.
21:56:30|21808.19
21:56:31|21810.
21:56:33|21807.9
21:56:34|21810.12
21:56:34|21808.46
21:56:36|21808.51
21:56:37|21809.53
21:56:38|21809.93
21:56:39|21809.03
21:56:40|21809.28
21:56:41|21808.96
21:56:42|21808.94
21:56:43|21808.9
21:56:44|21807.57
21:56:45|21807.34
21:56:46|21807.91
21:56:47|21809.49
21:56:48|21808.71
21:56:49|21808.49
21:56:50|21809.7
21:56:51|21808.67
21:56:52|21809.51
21:56:53|21810.43
21:56:54|21811.01
21:56:55|21809.95
21:56:56|21808.5
21:56:57|21810.56
21:56:58|21811.48
21:56:59|21811.85
21:57:00|21811.14
21:57:02|21812.13
21:57:02|21811.48
21:57:04|21807.24
21:57:05|21806.8
21:57:06|21807.27
21:57:07|21809.17
21:57:08|21806.1
21:57:10|21800.52
21:57:10|21801.18
21:57:11|21797.05
21:57:12|21798.43
21:57:13|21797.25
21:57:14|21798.93
21:57:15|21798.93
21:57:16|21798.94
21:57:17|21798.55
21:57:18|21797.7
21:57:19|21799.6
21:57:20|21798.63
21:57:21|21799.16
21:57:22|21798.87
21:57:23|21798.41
21:57:24|21797.71
21:57:25|21798.06
21:57:26|21798.73
21:57:27|21797.5
21:57:28|21794.32
21:57:29|21791.97
21:57:31|21793.16
21:57:33|21793.64
21:57:33|21793.63
21:57:35|21789.46
21:57:35|21789.32
21:57:37|21788.43
21:57:38|21783.6
21:57:39|21789.42
21:57:40|21786.88
21:57:41|21782.41
21:57:42|21780.07
21:57:42|21782.9
21:57:44|21783.51
21:57:44|21780.69
21:57:46|21782.31
21:57:47|21781.04
21:57:48|21780.34
21:57:49|21781.49
21:57:50|21780.92
21:57:51|21779.28
21:57:52|21780.49
21:57:53|21780.
21:57:54|21776.69
21:57:55|21777.42
21:57:57|21778.94
21:57:57|21774.99
21:57:58|21771.13
21:57:59|21766.88
21:58:00|21766.08
21:58:01|21761.55
21:58:02|21762.89
21:58:03|21762.53
21:58:04|21764.49
21:58:05|21761.05
21:58:07|21765.31
21:58:08|21762.06
21:58:09|21764.42
21:58:09|21767.56
21:58:11|21767.52
21:58:12|21767.92
21:58:12|21769.45
21:58:14|21766.42
21:58:15|21762.33
21:58:16|21762.38
21:58:17|21759.37
21:58:18|21756.88
21:58:19|21753.75
21:58:20|21753.94
21:58:21|21752.12
21:58:22|21754.55
21:58:23|21755.6
21:58:24|21749.97
21:58:25|21750.7
21:58:25|21751.13
21:58:27|21748.71
21:58:28|21748.06
21:58:29|21748.12
21:58:30|21743.71
21:58:32|21742.88
21:58:33|21739.17
21:58:35|21736.36
21:58:36|21734.28
21:58:37|21736.35
21:58:37|21732.49
21:58:39|21732.48
21:58:40|21736.39
21:58:41|21736.4
21:58:42|21735.83
21:58:42|21731.69
21:58:45|21733.22
21:58:45|21736.39
21:58:47|21738.03
21:58:48|21736.86
21:58:49|21739.01
21:58:51|21735.66
21:58:51|21732.84
21:58:52|21729.72
21:58:53|21733.98
21:58:54|21729.79
21:58:55|21735.21
21:58:56|21729.89
21:58:57|21727.04
21:58:58|21718.11
21:58:59|21711.58
21:59:01|21706.8
21:59:03|21707.66
21:59:04|21702.47
21:59:05|21702.64
21:59:06|21697.69
21:59:07|21692.86
21:59:08|21694.63
21:59:09|21702.83
21:59:10|21703.17
21:59:11|21709.41
21:59:12|21712.53
21:59:13|21714.93
21:59:14|21721.87
21:59:15|21726.95
21:59:16|21727.17
21:59:17|21727.25
21:59:18|21735.34
21:59:19|21738.55
21:59:20|21742.95
21:59:21|21743.78
21:59:22|21738.42
21:59:23|21742.12
21:59:24|21737.46
21:59:25|21740.04
21:59:26|21737.79
21:59:27|21735.47
21:59:28|21738.52
21:59:29|21733.25
21:59:30|21738.62
21:59:31|21739.75
21:59:33|21743.12
21:59:34|21744.49
21:59:35|21738.32
21:59:36|21738.21
21:59:37|21736.37
21:59:38|21742.13
21:59:40|21739.26
21:59:40|21738.75
21:59:41|21738.14
21:59:42|21737.47
21:59:43|21737.6
21:59:44|21739.92
21:59:46|21736.84
21:59:47|21736.85
21:59:48|21738.47
21:59:48|21733.61
21:59:50|21721.54
21:59:51|21723.16
21:59:52|21715.36
21:59:54|21715.89
21:59:55|21718.12
21:59:56|21721.17
21:59:58|21719.44
21:59:59|21719.18
22:00:01|21702.28
22:00:02|21702.71
22:00:03|21697.2
22:00:04|21692.65
22:00:05|21697.03
22:00:07|21689.04
22:00:07|21689.55
22:00:08|21689.53
22:00:10|21699.81
22:00:11|21710.32
22:00:12|21714.53
22:00:13|21720.73
22:00:14|21725.57
22:00:14|21728.78
22:00:15|21726.5
22:00:16|21724.73
22:00:18|21726.4
22:00:18|21726.78
22:00:19|21726.19
22:00:21|21726.51
22:00:21|21727.03
22:00:23|21727.37
22:00:24|21722.73
22:00:24|21722.71
22:00:25|21723.53
22:00:26|21725.31
22:00:27|21722.62
22:00:29|21724.06
22:00:29|21724.16
22:00:31|21723.08
22:00:32|21727.02
22:00:33|21727.52
22:00:35|21729.29
22:00:35|21728.6
22:00:37|21727.85
22:00:37|21729.02
22:00:39|21730.88
22:00:40|21730.27
22:00:41|21730.27
22:00:42|21731.12
22:00:43|21736.49
22:00:44|21737.37
22:00:45|21740.1
22:00:46|21736.4
22:00:47|21736.6
22:00:49|21731.05
22:00:49|21732.16
22:00:51|21722.98
22:00:52|21723.23
22:00:53|21724.9
22:00:55|21724.96
22:00:55|21727.57
22:00:56|21726.25
22:00:58|21726.17
22:00:59|21726.94
22:01:00|21732.94
22:01:01|21734.69
22:01:02|21733.61
22:01:03|21733.38
22:01:04|21733.65
22:01:04|21729.99
22:01:06|21732.15
22:01:06|21732.17
22:01:08|21724.23
22:01:09|21723.45
22:01:10|21728.1
22:01:11|21722.
22:01:12|21722.08
22:01:12|21721.62
22:01:13|21721.56
22:01:15|21724.35
22:01:15|21727.01
22:01:17|21726.85
22:01:18|21728.98
22:01:19|21727.85
22:01:19|21727.95
22:01:21|21726.1
22:01:21|21729.21
22:01:23|21728.24
22:01:24|21729.61
22:01:25|21725.79
22:01:26|21730.03
22:01:27|21732.33
22:01:28|21738.94
22:01:29|21737.44
22:01:30|21738.51
22:01:31|21739.23
22:01:32|21739.12
22:01:33|21739.56
22:01:35|21745.98
22:01:36|21749.36
22:01:37|21748.35
22:01:39|21748.5
22:01:40|21749.33
22:01:41|21743.47
22:01:42|21742.18
22:01:43|21737.47
22:01:45|21734.09
22:01:46|21735.32
22:01:47|21736.74
22:01:48|21737.86
22:01:49|21742.64
22:01:50|21734.1
22:01:51|21732.97
22:01:52|21734.25
22:01:53|21732.72
22:01:55|21734.27
22:01:55|21734.73
22:01:56|21732.16
22:01:58|21733.01
22:01:59|21732.75
22:01:59|21733.8
22:02:01|21734.08
22:02:03|21734.26
22:02:04|21733.43
22:02:04|21732.68
22:02:06|21731.11
22:02:07|21731.24
22:02:08|21732.5
22:02:09|21728.67
22:02:09|21726.85
22:02:11|21728.7
22:02:12|21729.37
22:02:13|21730.46
22:02:14|21728.9
22:02:16|21729.44
22:02:17|21730.85
22:02:18|21731.68
22:02:19|21731.04
22:02:20|21729.42
22:02:21|21730.91
22:02:22|21731.05
22:02:23|21729.58
22:02:24|21730.52
22:02:25|21730.89
22:02:26|21730.64
22:02:27|21720.04
22:02:28|21719.56
22:02:28|21721.84
22:02:30|21722.23
22:02:31|21719.08
22:02:32|21717.12
22:02:33|21712.79
22:02:34|21715.89
22:02:36|21719.13
22:02:38|21723.4
22:02:38|21721.81
22:02:39|21721.86
22:02:41|21720.47
22:02:41|21722.82
22:02:44|21724.22
22:02:44|21722.63
22:02:46|21730.
22:02:47|21735.81
22:02:48|21735.67
22:02:49|21738.51
22:02:49|21742.64
22:02:51|21735.46
22:02:52|21735.76
22:02:54|21737.45
22:02:54|21735.34
22:02:56|21736.84
22:02:57|21736.84
22:02:58|21739.25
22:02:59|21737.4
22:03:01|21745.18
22:03:02|21744.83
22:03:03|21746.97
22:03:04|21743.83
22:03:04|21737.44
22:03:06|21738.54
22:03:07|21740.89
22:03:09|21742.59
22:03:09|21742.57
22:03:10|21742.63
22:03:11|21744.02
22:03:12|21746.2
22:03:13|21745.27
22:03:14|21746.79
22:03:15|21745.44
22:03:16|21737.81
22:03:17|21738.66
22:03:18|21737.4
22:03:20|21733.78
22:03:20|21736.1
22:03:22|21734.97
22:03:23|21737.53
22:03:24|21737.76
22:03:25|21747.14
22:03:26|21747.7
22:03:26|21747.59
22:03:28|21745.27
22:03:29|21747.06
22:03:30|21747.3
22:03:31|21749.11
22:03:32|21749.12
22:03:33|21748.6
22:03:34|21748.27
22:03:35|21749.47
22:03:37|21749.96
22:03:37|21753.21
22:03:39|21743.1
22:03:41|21742.34
22:03:41|21740.9
22:03:43|21742.75
22:03:44|21745.41
22:03:45|21747.17
22:03:47|21742.25
22:03:47|21742.32
22:03:48|21742.47
22:03:49|21738.67
22:03:51|21752.02
22:03:52|21754.53
22:03:54|21742.09
22:03:55|21743.11
22:03:57|21743.07
22:03:57|21742.49
22:03:58|21745.8
22:03:59|21749.5
22:04:00|21749.72
22:04:01|21751.87
22:04:02|21754.43
22:04:03|21757.28
22:04:04|21765.13
22:04:05|21759.4
22:04:06|21750.53
22:04:07|21750.51
22:04:08|21756.43
22:04:09|21759.24
22:04:10|21754.54
22:04:11|21754.95
22:04:12|21756.13
22:04:13|21756.11
22:04:14|21755.31
22:04:15|21754.06
22:04:16|21755.18
22:04:17|21753.32
22:04:18|21755.48
22:04:19|21753.95
22:04:20|21752.57
22:04:21|21752.88
22:04:22|21752.31
22:04:23|21752.57
22:04:24|21745.27
22:04:25|21745.47
22:04:26|21752.89
22:04:27|21752.58
22:04:28|21751.25
22:04:29|21752.29
22:04:30|21749.45
22:04:31|21749.48
22:04:32|21743.86
22:04:33|21747.49
22:04:34|21745.75
22:04:35|21746.95
22:04:37|21744.63
22:04:39|21745.64
22:04:40|21744.67
22:04:41|21743.96
22:04:43|21745.33
22:04:44|21744.23
22:04:46|21745.35
22:04:46|21745.5
22:04:47|21738.98
22:04:49|21740.14
22:04:50|21743.45
22:04:50|21742.59
22:04:53|21742.03
22:04:53|21741.65
22:04:54|21740.16
22:04:55|21738.02
22:04:56|21740.74
22:04:57|21741.82
22:04:58|21739.6
22:04:59|21739.58
22:05:00|21740.64
22:05:01|21740.92
22:05:02|21741.17
22:05:03|21738.54
22:05:04|21738.63
22:05:05|21741.15
22:05:06|21736.32
22:05:07|21740.4
22:05:08|21740.1
22:05:09|21741.53
22:05:10|21744.56
22:05:11|21744.86
22:05:12|21744.54
22:05:13|21744.71
22:05:14|21750.01
22:05:15|21752.65
22:05:16|21752.15
22:05:17|21751.83
22:05:18|21751.78
22:05:19|21753.3
22:05:20|21749.2
22:05:21|21748.07
22:05:22|21750.14
22:05:23|21751.53
22:05:24|21750.92
22:05:25|21750.44
22:05:26|21748.85
22:05:27|21747.23
22:05:28|21748.06
22:05:29|21747.62
22:05:30|21746.25
22:05:31|21746.8
22:05:32|21745.65
22:05:33|21736.6
22:05:34|21736.64
22:05:35|21739.54
22:05:36|21738.52
22:05:38|21736.45
22:05:40|21738.84
22:05:41|21736.98
22:05:41|21736.89
22:05:44|21736.
22:05:44|21736.35
22:05:46|21739.42
22:05:46|21736.94
22:05:48|21737.1
22:05:49|21738.66
22:05:50|21735.71
22:05:51|21732.79
22:05:52|21732.42
22:05:54|21731.44
22:05:54|21731.35
22:05:56|21732.75
22:05:57|21734.54
22:05:58|21731.1
22:05:59|21729.53
22:06:01|21727.95
22:06:02|21716.81
22:06:02|21717.
22:06:03|21711.44
22:06:04|21706.13
22:06:05|21704.57
22:06:06|21705.14
22:06:08|21712.83
22:06:08|21712.47
22:06:10|21715.52
22:06:11|21713.16
22:06:12|21716.27
22:06:13|21715.92
22:06:13|21716.76
22:06:15|21715.47
22:06:15|21716.41
22:06:16|21717.37
22:06:18|21718.22
22:06:19|21716.94
22:06:20|21717.1
22:06:21|21716.42
22:06:22|21717.34
22:06:22|21717.85
22:06:24|21716.22
22:06:25|21715.88
22:06:26|21716.19
22:06:27|21713.8
22:06:28|21713.65
22:06:29|21712.02
22:06:30|21712.07
22:06:30|21715.68
22:06:31|21718.18
22:06:32|21710.96
22:06:33|21710.
22:06:34|21712.21
22:06:35|21714.12
22:06:36|21714.96
22:06:38|21714.95
22:06:38|21718.37
22:06:40|21722.93
22:06:41|21721.49
22:06:42|21720.46
22:06:43|21722.64
22:06:45|21723.75
22:06:46|21721.95
22:06:47|21721.64
22:06:47|21724.5
22:06:49|21722.06
22:06:49|21719.14
22:06:51|21721.77
22:06:52|21723.19
22:06:53|21723.59
22:06:54|21723.46
22:06:55|21722.69
22:06:55|21723.42
22:06:57|21723.03
22:06:57|21729.3
22:06:59|21734.49
22:06:59|21729.53
22:07:01|21731.53
22:07:02|21731.5
22:07:03|21731.77
22:07:04|21732.15
22:07:05|21730.81
22:07:06|21732.37
22:07:07|21733.18
22:07:09|21733.59
22:07:09|21734.75
22:07:10|21733.86
22:07:11|21737.2
22:07:12|21736.56
22:07:13|21738.03
22:07:14|21738.6
22:07:15|21735.65
22:07:16|21733.73
22:07:17|21739.16
22:07:18|21736.79
22:07:19|21735.95
22:07:20|21738.01
22:07:21|21739.6
22:07:22|21744.92
22:07:23|21747.
22:07:24|21737.77
22:07:25|21739.71
22:07:26|21738.9
22:07:27|21739.1
22:07:28|21740.78
22:07:29|21742.51
22:07:30|21740.26
22:07:31|21736.96
22:07:32|21735.83
22:07:33|21736.73
22:07:34|21735.96
22:07:35|21736.72
22:07:36|21745.66
22:07:37|21742.31
22:07:38|21742.01
22:07:40|21736.42
22:07:42|21737.83
22:07:42|21737.49
22:07:44|21732.49
22:07:45|21734.14
22:07:46|21732.91
22:07:47|21735.34
22:07:49|21739.5
22:07:50|21740.91
22:07:51|21735.93
22:07:52|21739.49
22:07:53|21739.71
22:07:54|21739.6
22:07:55|21743.38
22:07:56|21742.2
22:07:57|21741.37
22:07:59|21741.95
22:07:59|21741.32
22:08:00|21742.14
22:08:02|21743.54
22:08:03|21748.85
22:08:03|21747.58
22:08:05|21747.55
22:08:06|21746.14
22:08:07|21746.79
22:08:08|21747.71
22:08:08|21748.98
22:08:10|21747.93
22:08:11|21749.99
22:08:12|21747.95
22:08:13|21748.95
22:08:14|21746.67
22:08:14|21748.54
22:08:16|21746.41
22:08:16|21742.22
22:08:18|21740.9
22:08:19|21745.45
22:08:19|21746.44
22:08:21|21745.86
22:08:22|21735.39
22:08:22|21735.45
22:08:24|21735.47
22:08:24|21732.6
22:08:26|21732.23
22:08:27|21733.37
22:08:28|21725.67
22:08:28|21729.28
22:08:29|21727.57
22:08:31|21729.47
22:08:32|21730.98
22:08:33|21730.6
22:08:34|21732.57
22:08:35|21730.2
22:08:36|21733.22
22:08:37|21732.35
22:08:38|21737.48
22:08:39|21734.37
22:08:41|21728.84
22:08:42|21722.52
22:08:43|21720.46
22:08:45|21723.7
22:08:45|21720.49
22:08:47|21720.45
22:08:48|21719.44
22:08:49|21716.34
22:08:50|21717.05
22:08:51|21722.29
22:08:52|21720.4
22:08:53|21720.53
22:08:54|21721.33
22:08:55|21729.72
22:08:56|21726.63
22:08:57|21724.93
22:08:58|21726.61
22:08:59|21723.09
22:09:00|21725.85
22:09:01|21725.88
22:09:02|21725.84
22:09:03|21726.82
22:09:05|21725.85
22:09:06|21726.12
22:09:06|21724.17
22:09:08|21727.92
22:09:08|21728.26
22:09:10|21726.56
22:09:11|21727.56
22:09:12|21732.88
22:09:13|21733.84
22:09:13|21738.01
22:09:15|21741.01
22:09:16|21739.76
22:09:17|21736.04
22:09:17|21741.54
22:09:18|21738.76
22:09:19|21740.53
22:09:20|21739.1
22:09:21|21743.1
22:09:22|21748.42
22:09:23|21744.8
22:09:25|21745.45
22:09:26|21744.52
22:09:27|21740.95
22:09:28|21740.91
22:09:29|21743.09
22:09:30|21744.14
22:09:31|21746.96
22:09:32|21743.83
22:09:34|21745.43
22:09:35|21747.82
22:09:36|21746.21
22:09:36|21745.92
22:09:38|21748.2
22:09:39|21744.03
22:09:39|21745.44
22:09:40|21734.46
22:09:42|21737.32
22:09:43|21737.01
22:09:44|21744.64
22:09:45|21746.94
22:09:46|21754.08
22:09:48|21754.47
22:09:49|21751.68
22:09:50|21750.51
22:09:51|21745.97
22:09:52|21750.35
22:09:53|21751.14
22:09:54|21747.31
22:09:55|21749.72
22:09:57|21747.75
22:09:57|21747.75
22:09:58|21750.61
22:09:59|21747.12
22:10:00|21749.02
22:10:01|21747.67
22:10:02|21749.02
22:10:03|21749.12
22:10:04|21748.51
22:10:05|21751.12
22:10:06|21751.02
22:10:07|21750.97
22:10:08|21750.16
22:10:09|21750.18
22:10:10|21751.78
22:10:11|21748.35
22:10:12|21749.65
22:10:14|21748.78
22:10:15|21747.75
22:10:16|21754.29
22:10:17|21752.79
22:10:18|21751.71
22:10:19|21752.3
22:10:20|21752.54
22:10:21|21756.42
22:10:23|21750.32
22:10:23|21749.12
22:10:25|21751.43
22:10:26|21754.05
22:10:28|21752.27
22:10:28|21749.94
22:10:29|21748.97
22:10:30|21751.27
22:10:31|21750.23
22:10:32|21751.37
22:10:34|21751.39
22:10:34|21750.65
22:10:35|21750.
22:10:36|21750.14
22:10:38|21750.36
22:10:38|21747.74
22:10:40|21746.97
22:10:40|21748.7
22:10:42|21749.92
22:10:43|21748.61
22:10:45|21746.96
22:10:46|21748.86
22:10:47|21749.11
22:10:48|21747.01
22:10:50|21747.06
22:10:51|21745.25
22:10:52|21742.97
22:10:53|21742.1
22:10:54|21739.59
22:10:55|21741.65
22:10:56|21740.85
22:10:57|21739.58
22:10:58|21739.65
22:10:59|21738.52
22:11:00|21731.5
22:11:01|21731.49
22:11:02|21737.28
22:11:03|21734.51
22:11:04|21734.15
22:11:05|21732.62
22:11:07|21734.08
22:11:07|21733.67
22:11:08|21734.21
22:11:09|21732.23
22:11:10|21731.1
22:11:12|21722.64
22:11:13|21720.98
22:11:14|21720.09
22:11:15|21719.44
22:11:16|21721.73
22:11:17|21721.73
22:11:18|21721.36
22:11:19|21721.19
22:11:20|21720.82
22:11:21|21722.24
22:11:21|21724.27
22:11:23|21723.19
22:11:24|21721.57
22:11:25|21710.57
22:11:26|21708.98
22:11:27|21710.36
22:11:28|21706.9
22:11:29|21711.36
22:11:30|21707.67
22:11:31|21709.11
22:11:32|21710.98
22:11:33|21710.1
22:11:34|21716.39
22:11:35|21716.66
22:11:36|21718.55
22:11:37|21716.17
22:11:38|21714.51
22:11:39|21716.23
22:11:39|21716.47
22:11:40|21714.71
22:11:42|21722.3
22:11:43|21726.95
22:11:44|21722.37
22:11:46|21724.19
22:11:47|21726.57
22:11:48|21719.44
22:11:48|21720.64
22:11:50|21722.67
22:11:51|21721.57
22:11:52|21725.71
22:11:53|21722.73
22:11:54|21724.72
22:11:55|21725.73
22:11:56|21726.2
22:11:56|21725.19
22:11:58|21725.68
22:11:59|21723.3
22:12:00|21725.51
22:12:01|21723.84
22:12:02|21731.5
22:12:03|21732.56
22:12:04|21732.92
22:12:05|21734.94
22:12:06|21733.34
22:12:08|21733.99
22:12:08|21733.58
22:12:09|21734.31
22:12:11|21734.98
22:12:12|21733.92
22:12:13|21737.46
22:12:14|21732.9
22:12:15|21735.39
22:12:17|21740.96
22:12:18|21742.76
22:12:19|21744.24
22:12:20|21743.27
22:12:20|21742.62
22:12:22|21739.05
22:12:22|21740.48
22:12:24|21740.21
22:12:25|21743.18
22:12:26|21747.85
22:12:27|21754.65
22:12:28|21758.62
22:12:29|21756.91
22:12:30|21760.26
22:12:31|21762.51
22:12:32|21759.32
22:12:33|21761.16
22:12:34|21758.64
22:12:35|21756.12
22:12:36|21759.09
22:12:37|21757.78
22:12:38|21759.
22:12:39|21759.72
22:12:40|21757.32
22:12:41|21759.08
22:12:42|21758.95
22:12:43|21757.68
22:12:44|21756.59
22:12:46|21758.46
22:12:47|21759.82
22:12:48|21759.04
22:12:50|21758.37
22:12:50|21758.93
22:12:51|21756.78
22:12:52|21757.66
22:12:53|21757.77
22:12:55|21754.06
22:12:56|21753.63
22:12:57|21757.28
22:12:57|21756.33
22:13:00|21755.48
22:13:01|21753.68
22:13:01|21755.95
22:13:03|21757.93
22:13:04|21755.92
22:13:05|21755.95
22:13:06|21756.47
22:13:07|21756.86
22:13:08|21754.87
22:13:09|21754.21
22:13:10|21756.36
22:13:10|21755.32
22:13:12|21754.32
22:13:12|21753.11
22:13:14|21754.73
22:13:15|21752.52
22:13:16|21753.89
22:13:17|21753.82
22:13:19|21753.16
22:13:19|21754.58
22:13:20|21755.41
22:13:21|21758.4
22:13:22|21756.87
22:13:23|21757.21
22:13:24|21757.58
22:13:25|21756.45
22:13:27|21758.24
22:13:28|21758.24
22:13:29|21761.27
22:13:30|21758.66
22:13:31|21758.08
22:13:31|21760.6
22:13:33|21762.04
22:13:34|21764.42
22:13:35|21763.64
22:13:36|21764.83
22:13:37|21765.1
22:13:38|21765.47
22:13:39|21768.06
22:13:40|21766.18
22:13:41|21765.32
22:13:42|21770.3
22:13:43|21768.23
22:13:44|21770.56
22:13:45|21767.8
22:13:45|21769.27
22:13:48|21768.63
22:13:48|21782.2
22:13:50|21781.11
22:13:52|21777.25
22:13:52|21775.56
22:13:53|21774.35
22:13:54|21773.35
22:13:55|21773.89
22:13:56|21771.24
22:13:57|21773.39
22:13:58|21770.26
22:13:59|21776.13
22:14:00|21772.45
22:14:01|21779.21
22:14:02|21780.06
22:14:03|21776.82
22:14:04|21777.21
22:14:06|21778.62
22:14:07|21773.36
22:14:09|21777.26
22:14:09|21775.31
22:14:10|21775.01
22:14:11|21774.87
22:14:12|21775.97
22:14:13|21778.7
22:14:14|21776.9
22:14:15|21777.32
22:14:16|21778.46
22:14:17|21776.42
22:14:18|21777.64
22:14:19|21776.06
22:14:20|21776.73
22:14:21|21777.1
22:14:22|21777.77
22:14:23|21780.17
22:14:24|21778.94
22:14:25|21782.32
22:14:26|21782.04
22:14:27|21784.49
22:14:28|21784.43
22:14:29|21782.03
22:14:30|21786.49
22:14:31|21784.36
22:14:32|21784.23
22:14:33|21790.42
22:14:34|21793.67
22:14:35|21795.52
22:14:36|21792.68
22:14:37|21786.07
22:14:38|21788.91
22:14:39|21789.02
22:14:40|21790.02
22:14:41|21790.02
22:14:42|21790.06
22:14:43|21791.31
22:14:44|21790.25
22:14:45|21789.6
22:14:47|21789.38
22:14:49|21784.72
22:14:50|21780.24
22:14:51|21782.45
22:14:53|21777.99
22:14:53|21772.44
22:14:55|21766.58
22:14:56|21768.19
22:14:57|21764.51
22:14:58|21768.2
22:14:59|21766.66
22:14:59|21767.89
22:15:01|21773.5
22:15:02|21770.07
22:15:03|21769.69
22:15:04|21772.41
22:15:06|21771.42
22:15:06|21768.5
22:15:07|21771.92
22:15:08|21769.5
22:15:09|21770.62
22:15:11|21776.
22:15:12|21774.83
22:15:13|21775.5
22:15:14|21776.53
22:15:15|21782.02
22:15:16|21785.51
22:15:17|21780.18
22:15:18|21781.31
22:15:19|21780.55
22:15:21|21780.55
22:15:22|21777.1
22:15:23|21781.4
22:15:24|21779.81
22:15:25|21780.35
22:15:26|21780.01
22:15:27|21778.83
22:15:28|21784.99
22:15:29|21784.87
22:15:30|21785.29
22:15:31|21782.81
22:15:32|21780.35
22:15:33|21781.79
22:15:34|21782.11
22:15:35|21784.1
22:15:36|21782.76
22:15:38|21781.24
22:15:38|21781.48
22:15:40|21779.86
22:15:40|21780.84
22:15:41|21777.79
22:15:43|21779.58
22:15:43|21779.47
22:15:45|21780.6
22:15:46|21776.87
22:15:46|21779.61
22:15:48|21778.92
22:15:49|21776.56
22:15:49|21778.79
22:15:50|21777.59
22:15:52|21775.88
22:15:53|21779.45
22:15:55|21780.47
22:15:55|21781.7
22:15:57|21780.52
22:15:58|21782.96
22:15:59|21781.82
22:16:00|21780.89
22:16:01|21781.69
22:16:02|21781.71
22:16:03|21780.52
22:16:04|21779.8
22:16:06|21780.38
22:16:07|21775.13
22:16:08|21775.65
22:16:09|21774.74
22:16:10|21773.76
22:16:11|21777.88
22:16:12|21774.57
22:16:13|21774.03
22:16:15|21774.69
22:16:16|21773.77
22:16:17|21775.23
22:16:18|21774.29
22:16:19|21776.2
22:16:20|21772.76
22:16:21|21773.76
22:16:22|21773.53
22:16:22|21770.17
22:16:23|21764.42
22:16:25|21762.23
22:16:25|21766.89
22:16:26|21765.5
22:16:27|21765.22
22:16:28|21766.89
22:16:30|21766.88
22:16:31|21767.1
22:16:31|21768.2
22:16:32|21768.5
22:16:34|21769.6
22:16:35|21768.54
22:16:35|21768.28
22:16:36|21769.7
22:16:38|21767.94
22:16:38|21769.09
22:16:39|21769.09
22:16:40|21769.1
22:16:41|21768.58
22:16:43|21767.77
22:16:44|21775.85
22:16:45|21776.1
22:16:46|21773.79
22:16:47|21771.93
22:16:48|21773.6
22:16:50|21773.78
22:16:50|21777.01
22:16:52|21775.33
22:16:53|21774.39
22:16:55|21775.06
22:16:55|21774.67
22:16:57|21774.53
22:16:58|21773.78
22:16:59|21777.35
22:17:00|21777.26
22:17:01|21777.61
22:17:03|21776.03
22:17:04|21776.66
22:17:05|21776.16
22:17:07|21773.21
22:17:08|21771.69
22:17:08|21771.95
22:17:10|21771.39
22:17:10|21773.18
22:17:11|21768.37
22:17:13|21765.9
22:17:15|21764.05
22:17:16|21764.12
22:17:16|21764.85
22:17:17|21762.63
22:17:18|21764.27
22:17:20|21764.75
22:17:20|21764.36
22:17:21|21765.89
22:17:22|21764.23
22:17:23|21765.01
22:17:25|21763.98
22:17:26|21752.87
22:17:26|21762.87
22:17:28|21771.01
22:17:28|21769.31
22:17:30|21766.59
22:17:31|21766.94
22:17:32|21767.91
22:17:32|21766.84
22:17:34|21771.52
22:17:34|21769.26
22:17:36|21766.72
22:17:36|21769.02
22:17:37|21769.25
22:17:38|21767.57
22:17:40|21768.
22:17:40|21773.98
22:17:42|21784.71
22:17:43|21784.16
22:17:44|21782.83
22:17:45|21779.37
22:17:45|21777.21
22:17:47|21775.7
22:17:48|21776.79
22:17:49|21777.33
22:17:51|21777.32
22:17:52|21777.86
22:17:52|21776.12
22:17:54|21777.42
22:17:56|21778.41
22:17:57|21778.7
22:17:57|21779.26
22:17:58|21775.24
22:18:00|21776.68
22:18:01|21776.92
22:18:01|21777.01
22:18:03|21779.08
22:18:04|21777.55
22:18:04|21777.06
22:18:06|21780.04
22:18:06|21779.41
22:18:08|21778.65
22:18:09|21775.41
22:18:10|21777.4
22:18:11|21776.02
22:18:12|21778.34
22:18:13|21779.68
22:18:14|21780.37
22:18:15|21781.62
22:18:16|21780.61
22:18:17|21781.64
22:18:18|21780.22
22:18:20|21780.37
22:18:20|21781.8
22:18:21|21781.52
22:18:22|21781.71
22:18:23|21781.62
22:18:24|21780.94
22:18:25|21791.17
22:18:26|21792.01
22:18:27|21792.57
22:18:28|21792.85
22:18:29|21788.08
22:18:30|21787.62
22:18:31|21787.27
22:18:32|21788.62
22:18:33|21789.71
22:18:34|21789.97
22:18:35|21790.38
22:18:36|21791.57
22:18:37|21793.02
22:18:38|21791.05
22:18:39|21790.6
22:18:40|21790.79
22:18:41|21790.48
22:18:42|21791.17
22:18:43|21791.04
22:18:44|21790.54
22:18:45|21788.24
22:18:46|21788.83
22:18:47|21789.75
22:18:48|21788.3
22:18:49|21789.67
22:18:51|21788.35
22:18:52|21787.64
22:18:54|21790.02
22:18:54|21788.95
22:18:55|21788.92
22:18:57|21789.4
22:18:58|21788.95
22:18:59|21788.93
22:19:01|21788.24
22:19:02|21782.76
22:19:03|21777.88
22:19:04|21776.57
22:19:05|21776.18
22:19:06|21774.41
22:19:07|21775.1
22:19:08|21775.62
22:19:09|21776.11
22:19:10|21775.69
22:19:10|21776.69
22:19:12|21774.27
22:19:13|21774.27
22:19:15|21776.41
22:19:16|21772.69
22:19:17|21772.09
22:19:18|21769.66
22:19:18|21765.22
22:19:19|21764.7
22:19:21|21763.
22:19:21|21765.17
22:19:22|21765.7
22:19:23|21765.98
22:19:25|21765.86
22:19:26|21765.4
22:19:26|21764.48
22:19:28|21765.02
22:19:28|21766.36
22:19:30|21775.1
22:19:31|21772.11
22:19:32|21772.23
22:19:33|21773.49
22:19:34|21773.02
22:19:35|21777.01
22:19:36|21777.27
22:19:37|21778.59
22:19:38|21783.66
22:19:39|21782.9
22:19:40|21780.33
22:19:41|21781.01
22:19:42|21779.88
22:19:43|21780.22
22:19:44|21779.91
22:19:45|21779.55
22:19:46|21780.75
22:19:47|21780.92
22:19:48|21780.96
22:19:50|21778.69
22:19:51|21778.99
22:19:51|21772.85
22:19:53|21773.2
22:19:54|21773.13
22:19:55|21773.84
22:19:56|21772.79
22:19:58|21772.08
22:19:59|21772.95
22:20:00|21774.17
22:20:01|21780.92
22:20:03|21780.25
22:20:04|21780.33
22:20:05|21778.82
22:20:06|21780.22
22:20:08|21780.92
22:20:08|21779.81
22:20:10|21780.62
22:20:12|21779.74
22:20:12|21780.6
22:20:13|21780.08
22:20:15|21772.95
22:20:16|21773.89
22:20:17|21774.62
22:20:18|21771.45
22:20:19|21778.03
22:20:20|21774.56
22:20:21|21773.12
22:20:22|21773.5
22:20:23|21775.37
22:20:24|21773.14
22:20:25|21774.17
22:20:26|21775.36
22:20:27|21774.05
22:20:28|21775.28
22:20:29|21776.55
22:20:30|21772.78
22:20:31|21772.01
22:20:32|21772.9
22:20:33|21776.27
22:20:34|21774.84
22:20:35|21774.57
22:20:36|21775.32
22:20:37|21774.26
22:20:38|21773.52
22:20:39|21774.63
22:20:40|21773.14
22:20:41|21774.6
22:20:42|21773.38
22:20:43|21768.01
22:20:44|21768.4
22:20:45|21773.89
22:20:46|21771.35
22:20:47|21771.41
22:20:48|21782.
22:20:49|21786.36
22:20:50|21780.81
22:20:51|21783.06
22:20:52|21784.08
22:20:53|21782.43
22:20:55|21785.8
22:20:55|21784.96
22:20:57|21783.04
22:20:58|21784.09
22:21:00|21784.11
22:21:00|21784.75
22:21:01|21784.95
22:21:03|21790.87
22:21:04|21791.43
22:21:06|21790.38
22:21:06|21788.42
22:21:08|21790.37
22:21:09|21791.36
22:21:10|21790.46
22:21:11|21788.36
22:21:12|21790.38
22:21:13|21791.52
22:21:14|21788.42
22:21:15|21790.74
22:21:16|21788.35
22:21:17|21787.34
22:21:18|21787.47
22:21:19|21790.64
22:21:20|21788.26
22:21:21|21786.97
22:21:22|21788.27
22:21:23|21788.15
22:21:24|21788.89
22:21:25|21787.98
22:21:26|21787.8
22:21:27|21790.45
22:21:28|21788.44
22:21:29|21787.91
22:21:30|21789.14
22:21:31|21787.89
22:21:32|21788.47
22:21:33|21789.25
22:21:34|21789.37
22:21:35|21789.4
22:21:36|21790.87
22:21:37|21791.6
22:21:38|21791.4
22:21:39|21790.51
22:21:40|21791.43
22:21:41|21791.42
22:21:42|21788.71
22:21:43|21790.58
22:21:44|21791.38
22:21:45|21791.17
22:21:46|21790.71
22:21:47|21790.63
22:21:48|21793.47
22:21:49|21793.15
22:21:50|21792.86
22:21:51|21794.99
22:21:52|21794.86
22:21:53|21795.6
22:21:55|21793.65
22:21:55|21795.45
22:21:56|21794.38
22:21:57|21793.69
22:21:58|21794.08
22:22:00|21796.04
22:22:02|21795.12
22:22:02|21795.11
22:22:03|21796.21
22:22:04|21792.99
22:22:05|21794.7
22:22:06|21795.56
22:22:07|21794.38
22:22:09|21794.69
22:22:11|21794.11
22:22:11|21794.79
22:22:13|21793.86
22:22:13|21795.51
22:22:14|21794.43
22:22:16|21794.63
22:22:17|21793.84
22:22:18|21793.25
22:22:20|21793.34
22:22:20|21795.01
22:22:21|21793.06
22:22:22|21791.26
22:22:23|21787.22
22:22:25|21787.3
22:22:26|21788.78
22:22:27|21786.36
22:22:28|21784.1
22:22:29|21784.1
22:22:31|21780.23
22:22:32|21783.7
22:22:32|21780.91
22:22:33|21781.66
22:22:35|21781.7
22:22:36|21779.86
22:22:37|21777.29
22:22:38|21774.58
22:22:39|21772.65
22:22:40|21773.25
22:22:41|21775.32
22:22:42|21776.89
22:22:43|21775.03
22:22:44|21775.96
22:22:45|21779.07
22:22:46|21782.71
22:22:47|21784.26
22:22:48|21783.58
22:22:49|21784.75
22:22:51|21781.57
22:22:51|21782.16
22:22:53|21784.11
22:22:54|21784.04
22:22:55|21779.09
22:22:57|21779.55
22:22:58|21777.74
22:22:59|21778.5
22:23:00|21783.21
22:23:02|21783.81
22:23:03|21784.82
22:23:05|21784.06
22:23:06|21784.41
22:23:06|21785.52
22:23:08|21785.51
22:23:09|21783.52
22:23:11|21783.25
22:23:11|21792.4
22:23:13|21793.31
22:23:13|21794.44
22:23:15|21795.4
22:23:16|21795.2
22:23:17|21794.53
22:23:17|21795.41
22:23:19|21792.66
22:23:21|21790.45
22:23:21|21790.45
22:23:23|21789.66
22:23:25|21789.32
22:23:25|21789.01
22:23:27|21785.64
22:23:29|21785.73
22:23:29|21782.16
22:23:30|21782.79
22:23:31|21782.7
22:23:33|21780.38
22:23:34|21778.14
22:23:34|21780.82
22:23:37|21781.82
22:23:38|21781.95
22:23:39|21781.58
22:23:40|21779.69
22:23:41|21782.55
22:23:42|21779.08
22:23:43|21774.76
22:23:44|21777.16
22:23:45|21773.52
22:23:46|21774.03
22:23:47|21771.39
22:23:48|21773.45
22:23:49|21770.48
22:23:50|21772.55
22:23:51|21772.54
22:23:52|21770.68
22:23:53|21770.16
22:23:54|21770.65
22:23:55|21770.96
22:23:56|21771.9
22:23:58|21771.4
22:23:58|21772.94
22:23:59|21773.79
22:24:00|21774.17
22:24:02|21774.08
22:24:02|21773.08
22:24:04|21772.01
22:24:05|21774.17
22:24:07|21772.6
22:24:08|21773.86
22:24:09|21771.84
22:24:10|21772.78
22:24:11|21773.07
22:24:12|21774.24
22:24:13|21772.44
22:24:15|21772.5
22:24:16|21772.79
22:24:17|21772.38
22:24:18|21772.01
22:24:20|21772.3
22:24:21|21771.53
22:24:21|21770.45
22:24:23|21769.44
22:24:24|21775.56
22:24:25|21775.62
22:24:26|21775.13
22:24:27|21775.96
22:24:28|21774.7
22:24:29|21775.18
22:24:30|21773.49
22:24:31|21775.57
22:24:32|21774.04
22:24:33|21774.03
22:24:34|21776.53
22:24:35|21776.28
22:24:36|21776.24
22:24:37|21776.66
22:24:38|21777.03
22:24:39|21777.03
22:24:40|21769.38
22:24:41|21766.08
22:24:42|21766.78
22:24:43|21767.59
22:24:44|21765.68
22:24:45|21766.42
22:24:46|21761.86
22:24:47|21759.81
22:24:48|21761.08
22:24:49|21757.44
22:24:50|21757.67
22:24:51|21759.58
22:24:52|21758.1
22:24:53|21758.74
22:24:54|21759.95
22:24:55|21764.68
22:24:56|21765.12
22:24:58|21764.81
22:24:59|21765.57
22:25:01|21765.28
22:25:02|21763.43
22:25:03|21762.43
22:25:03|21764.39
22:25:05|21765.02
22:25:06|21764.14
22:25:07|21765.51
22:25:08|21766.57
22:25:09|21766.12
22:25:10|21766.96
22:25:11|21766.46
22:25:12|21769.66
22:25:13|21771.09
22:25:14|21769.32
22:25:15|21767.43
22:25:16|21769.96
22:25:17|21771.06
22:25:18|21769.73
22:25:19|21769.84
22:25:20|21769.91
22:25:21|21769.46
22:25:22|21770.2
22:25:23|21770.7
22:25:24|21770.99
22:25:25|21770.25
22:25:26|21771.35
22:25:27|21769.91
22:25:28|21770.55
22:25:29|21768.77
22:25:30|21770.37
22:25:32|21771.12
22:25:32|21765.56
22:25:33|21765.44
22:25:34|21759.47
22:25:36|21760.46
22:25:36|21759.1
22:25:37|21760.88
22:25:38|21759.09
22:25:39|21758.15
22:25:40|21758.47
22:25:41|21755.46
22:25:43|21755.47
22:25:44|21754.09
22:25:44|21756.09
22:25:45|21755.48
22:25:47|21748.34
22:25:48|21748.94
22:25:49|21747.28
22:25:50|21747.89
22:25:50|21745.31
22:25:51|21745.69
22:25:53|21749.49
22:25:54|21748.89
22:25:54|21745.65
22:25:55|21745.02
22:25:56|21743.61
22:25:58|21745.67
22:26:00|21744.38
22:26:01|21749.12
22:26:02|21748.98
22:26:03|21749.92
22:26:05|21750.58
22:26:05|21751.68
22:26:07|21760.46
22:26:09|21757.05
22:26:10|21759.98
22:26:11|21761.82
22:26:12|21761.77
22:26:13|21762.66
22:26:14|21766.77
22:26:15|21771.31
22:26:16|21775.47
22:26:17|21778.17
22:26:18|21776.82
22:26:19|21780.
22:26:21|21777.93
22:26:21|21777.02
22:26:22|21777.87
22:26:24|21778.78
22:26:25|21778.9
22:26:26|21780.07
22:26:27|21781.31
22:26:28|21787.76
22:26:29|21794.34
22:26:29|21782.17
22:26:30|21783.07
22:26:32|21784.13
22:26:32|21782.98
22:26:34|21784.49
22:26:34|21783.04
22:26:35|21783.06
22:26:36|21783.88
22:26:38|21786.55
22:26:38|21783.75
22:26:39|21788.1
22:26:40|21786.73
22:26:42|21790.74
22:26:42|21786.8
22:26:44|21785.35
22:26:45|21784.28
22:26:46|21780.74
22:26:47|21779.55
22:26:48|21786.08
22:26:49|21789.79
22:26:50|21787.93
22:26:51|21786.46
22:26:52|21786.07
22:26:54|21788.31
22:26:54|21787.91
22:26:55|21786.67
22:26:56|21787.01
22:26:57|21787.87
22:26:59|21788.75
22:27:01|21788.63
22:27:01|21789.5
22:27:03|21779.96
22:27:04|21782.76
22:27:06|21790.
22:27:06|21795.44
22:27:07|21800.49
22:27:08|21795.08
22:27:09|21791.96
22:27:10|21794.3
22:27:11|21793.06
22:27:12|21794.42
22:27:13|21795.88
22:27:14|21793.48
22:27:15|21794.71
22:27:16|21795.26
22:27:17|21799.98
22:27:18|21799.39
22:27:19|21797.76
22:27:20|21799.99
22:27:21|21798.67
22:27:22|21800.
22:27:23|21795.74
22:27:24|21795.47
22:27:25|21796.67
22:27:26|21799.28
22:27:27|21796.49
22:27:28|21799.16
22:27:29|21795.36
22:27:30|21797.29
22:27:31|21797.43
22:27:32|21796.93
22:27:33|21796.62
22:27:34|21796.98
22:27:36|21797.85
22:27:37|21797.88
22:27:38|21798.09
22:27:39|21798.93
22:27:40|21799.33
22:27:41|21804.07
22:27:42|21799.62
22:27:43|21802.11
22:27:44|21802.02
22:27:45|21802.82
22:27:46|21802.31
22:27:47|21801.65
22:27:47|21805.57
22:27:49|21804.45
22:27:50|21805.29
22:27:51|21804.24
22:27:52|21803.67
22:27:53|21808.93
22:27:54|21806.73
22:27:55|21806.32
22:27:56|21808.01
22:27:57|21808.01
22:27:58|21802.23
22:27:59|21799.68
22:28:01|21800.96
22:28:02|21792.59
22:28:03|21792.92
22:28:04|21798.44
22:28:05|21798.82
22:28:07|21798.99
22:28:08|21802.99
22:28:09|21804.24
22:28:10|21797.86
22:28:11|21798.4
22:28:12|21798.76
22:28:13|21797.63
22:28:14|21798.28
22:28:15|21798.27
22:28:16|21803.27
22:28:18|21798.32
22:28:19|21797.37
22:28:19|21797.01
22:28:21|21795.4
22:28:21|21793.68
22:28:23|21793.87
22:28:23|21794.76
22:28:24|21792.9
22:28:25|21794.86
22:28:26|21793.97
22:28:27|21787.3
22:28:29|21791.07
22:28:30|21789.39
22:28:31|21789.16
22:28:32|21785.71
22:28:33|21784.07
22:28:34|21782.3
22:28:35|21783.05
22:28:36|21782.09
22:28:37|21783.67
22:28:38|21782.06
22:28:39|21781.96
22:28:40|21782.
22:28:41|21782.64
22:28:42|21782.66
22:28:43|21783.01
22:28:44|21782.1
22:28:45|21781.14
22:28:46|21783.83
22:28:47|21783.99
22:28:48|21781.09
22:28:49|21791.62
22:28:50|21786.02
22:28:51|21789.48
22:28:52|21792.
22:28:53|21797.72
22:28:54|21796.81
22:28:55|21797.86
22:28:56|21799.
22:28:57|21798.26
22:28:58|21803.77
22:28:59|21801.45
22:29:00|21796.49
22:29:01|21800.63
22:29:03|21799.89
22:29:04|21800.11
22:29:05|21803.57
22:29:06|21801.09
22:29:07|21803.97
22:29:08|21803.97
22:29:09|21803.34
22:29:10|21804.24
22:29:12|21803.59
22:29:12|21800.
22:29:13|21802.81
22:29:15|21801.06
22:29:16|21798.94
22:29:16|21803.57
22:29:18|21803.65
22:29:19|21802.98
22:29:20|21801.71
22:29:21|21802.44
22:29:21|21803.
22:29:23|21799.51
22:29:24|21802.16
22:29:25|21802.13
22:29:26|21802.14
22:29:27|21803.06
22:29:28|21803.18
22:29:29|21803.
22:29:30|21802.14
22:29:30|21802.42
22:29:32|21803.17
22:29:33|21800.38
22:29:33|21801.23
22:29:35|21801.24
22:29:36|21801.67
22:29:37|21794.87
22:29:38|21797.15
22:29:39|21795.51
22:29:40|21794.81
22:29:41|21795.96
22:29:42|21794.88
22:29:43|21794.69
22:29:44|21794.36
22:29:45|21794.78
22:29:46|21796.83
22:29:47|21795.81
22:29:48|21791.5
22:29:48|21792.77
22:29:50|21791.16
22:29:51|21792.5
22:29:52|21793.9
22:29:53|21793.65
22:29:54|21794.52
22:29:55|21796.92
22:29:56|21794.89
22:29:57|21792.98
22:29:58|21793.45
22:29:59|21794.35
22:30:00|21790.25
22:30:01|21792.41
22:30:02|21789.89
22:30:04|21792.22
22:30:05|21792.39
22:30:05|21792.24
22:30:07|21791.93
22:30:08|21793.27
22:30:09|21796.82
22:30:11|21796.25
22:30:12|21801.18
22:30:14|21801.09
22:30:14|21800.64
22:30:15|21802.16
22:30:17|21804.85
22:30:18|21804.54
22:30:19|21804.86
22:30:20|21805.23
22:30:21|21805.14
22:30:22|21806.11
22:30:24|21805.91
22:30:24|21807.51
22:30:25|21805.65
22:30:26|21806.87
22:30:27|21806.26
22:30:28|21806.58
22:30:29|21804.18
22:30:30|21811.34
22:30:31|21820.57
22:30:32|21823.09
22:30:33|21816.14
22:30:34|21815.05
22:30:35|21815.85
22:30:36|21806.12
22:30:37|21813.97
22:30:38|21815.93
22:30:39|21816.27
22:30:40|21815.32
22:30:41|21813.83
22:30:42|21810.44
22:30:43|21811.03
22:30:44|21811.65
22:30:45|21817.19
22:30:46|21817.9
22:30:47|21822.81
22:30:48|21818.67
22:30:49|21817.45
22:30:50|21820.96
22:30:51|21817.37
22:30:52|21817.3
22:30:53|21818.26
22:30:54|21820.
22:30:55|21821.21
22:30:56|21821.28
22:30:57|21821.26
22:30:58|21825.11
22:30:59|21824.81
22:31:00|21826.21
22:31:01|21817.94
22:31:03|21816.77
22:31:05|21807.16
22:31:05|21805.11
22:31:07|21805.56
22:31:08|21805.38
22:31:09|21805.31
22:31:11|21806.72
22:31:11|21807.08
22:31:12|21805.61
22:31:13|21813.79
22:31:14|21815.12
22:31:15|21815.49
22:31:16|21817.4
22:31:18|21816.97
22:31:19|21821.93
22:31:20|21813.18
22:31:20|21813.14
22:31:22|21814.35
22:31:23|21812.86
22:31:24|21814.54
22:31:25|21812.
22:31:26|21811.58
22:31:27|21811.66
22:31:28|21808.22
22:31:29|21803.78
22:31:30|21807.11
22:31:30|21804.97
22:31:32|21805.
22:31:33|21804.58
22:31:34|21805.78
22:31:35|21804.31
22:31:37|21803.26
22:31:37|21795.44
22:31:38|21801.13
22:31:39|21806.71
22:31:40|21805.28
22:31:41|21804.03
22:31:42|21798.81
22:31:43|21797.27
22:31:44|21798.35
22:31:45|21797.82
22:31:46|21799.17
22:31:47|21798.97
22:31:48|21798.54
22:31:49|21799.61
22:31:50|21799.87
22:31:51|21797.91
22:31:52|21804.64
22:31:53|21802.42
22:31:54|21804.47
22:31:55|21804.55
22:31:56|21803.33
22:31:57|21803.2
22:31:58|21802.93
22:31:59|21803.15
22:32:00|21806.54
22:32:01|21804.87
22:32:02|21803.2
22:32:03|21804.83
22:32:05|21804.43
22:32:06|21803.48
22:32:07|21804.14
22:32:09|21795.03
22:32:09|21797.11
22:32:11|21797.88
22:32:12|21797.8
22:32:13|21797.22
22:32:14|21797.52
22:32:15|21797.43
22:32:16|21799.08
22:32:17|21796.83
22:32:18|21796.97
22:32:19|21796.96
22:32:20|21796.06
22:32:21|21798.28
22:32:23|21796.
22:32:23|21793.19
22:32:24|21790.28
22:32:25|21789.09
22:32:26|21787.47
22:32:27|21787.39
22:32:28|21785.52
22:32:29|21785.16
22:32:31|21781.26
22:32:31|21782.53
22:32:33|21780.95
22:32:34|21778.8
22:32:35|21781.63
22:32:35|21780.83
22:32:37|21781.03
22:32:37|21781.39
22:32:39|21780.74
22:32:40|21787.26
22:32:41|21784.96
22:32:42|21782.12
22:32:43|21782.35
22:32:44|21784.
22:32:45|21779.87
22:32:46|21784.5
22:32:47|21785.19
22:32:47|21782.69
22:32:49|21785.11
22:32:50|21786.87
22:32:51|21784.28
22:32:52|21785.96
22:32:52|21785.66
22:32:54|21786.66
22:32:54|21785.76
22:32:56|21787.27
22:32:57|21786.68
22:32:58|21786.84
22:32:59|21785.73
22:33:00|21786.78
22:33:01|21785.43
22:33:02|21786.2
22:33:02|21786.21
22:33:04|21784.94
22:33:06|21785.3
22:33:07|21784.21
22:33:09|21785.78
22:33:09|21784.41
22:33:11|21785.17
22:33:12|21787.63
22:33:14|21785.95
22:33:14|21786.22
22:33:15|21785.99
22:33:16|21785.17
22:33:17|21787.18
22:33:18|21786.05
22:33:19|21784.86
22:33:20|21785.42
22:33:21|21785.86
22:33:23|21776.97
22:33:24|21778.18
22:33:25|21777.99
22:33:26|21782.22
22:33:26|21776.69
22:33:28|21775.54
22:33:29|21776.72
22:33:30|21775.62
22:33:31|21776.29
22:33:32|21776.44
22:33:33|21776.98
22:33:33|21775.88
22:33:35|21774.88
22:33:36|21775.13
22:33:37|21775.8
22:33:37|21773.92
22:33:39|21774.79
22:33:40|21777.05
22:33:41|21775.65
22:33:42|21779.12
22:33:43|21774.94
22:33:44|21774.91
22:33:45|21775.74
22:33:46|21779.83
22:33:47|21776.44
22:33:48|21777.74
22:33:49|21778.78
22:33:50|21778.35
22:33:51|21777.69
22:33:52|21778.19
22:33:53|21779.55
22:33:55|21779.85
22:33:55|21779.43
22:33:56|21779.08
22:33:57|21780.72
22:33:58|21778.81
22:33:59|21778.07
22:34:00|21779.47
22:34:01|21777.06
22:34:02|21778.15
22:34:03|21785.78
22:34:05|21779.36
22:34:07|21781.11
22:34:08|21778.69
22:34:10|21778.48
22:34:11|21777.74
22:34:12|21778.27
22:34:13|21777.76
22:34:14|21778.59
22:34:15|21776.42
22:34:15|21777.63
22:34:17|21778.12
22:34:17|21779.6
22:34:19|21779.15
22:34:20|21781.81
22:34:21|21781.36
22:34:22|21780.98
22:34:23|21780.7
22:34:24|21782.63
22:34:26|21792.58
22:34:26|21793.62
22:34:27|21798.35
22:34:28|21806.72
22:34:29|21808.28
22:34:30|21818.27
22:34:31|21811.64
22:34:32|21806.36
22:34:33|21807.87
22:34:35|21807.55
22:34:36|21805.94
22:34:37|21811.67
22:34:37|21809.23
22:34:39|21809.02
22:34:40|21808.17
22:34:41|21805.6
22:34:42|21808.38
22:34:43|21808.38
22:34:44|21813.64
22:34:45|21814.76
22:34:47|21815.56
22:34:47|21814.24
22:34:48|21814.87
22:34:49|21815.3
22:34:50|21814.05
22:34:51|21814.85
22:34:52|21821.71
22:34:54|21822.24
22:34:55|21822.07
22:34:56|21822.73
22:34:57|21815.89
22:34:58|21817.52
22:34:59|21810.47
22:35:00|21810.81
22:35:01|21814.8
22:35:02|21813.25
22:35:03|21814.85
22:35:03|21815.21
22:35:05|21814.98
22:35:07|21815.56
22:35:07|21819.99
22:35:08|21821.58
22:35:09|21826.98
22:35:10|21825.44
22:35:11|21825.5
22:35:12|21823.43
22:35:14|21822.66
22:35:15|21824.77
22:35:16|21820.92
22:35:16|21820.36
22:35:18|21820.34
22:35:19|21823.09
22:35:20|21824.3
22:35:21|21824.01
22:35:22|21824.33
22:35:23|21825.93
22:35:23|21825.9
22:35:24|21829.86
22:35:26|21832.42
22:35:27|21826.62
22:35:27|21828.1
22:35:29|21829.67
22:35:30|21816.78
22:35:31|21815.94
22:35:33|21817.81
22:35:33|21816.59
22:35:34|21818.
22:35:35|21817.53
22:35:36|21817.56
22:35:37|21817.98
22:35:38|21821.44
22:35:39|21818.76
22:35:40|21816.63
22:35:41|21817.24
22:35:42|21816.55
22:35:43|21817.14
22:35:44|21817.97
22:35:45|21817.68
22:35:47|21819.35
22:35:48|21816.1
22:35:49|21816.96
22:35:50|21815.56
22:35:50|21816.37
22:35:52|21818.21
22:35:53|21812.61
22:35:54|21812.35
22:35:55|21811.81
22:35:56|21813.89
22:35:57|21812.69
22:35:57|21810.19
22:35:59|21811.39
22:36:00|21810.5
22:36:01|21810.23
22:36:02|21809.43
22:36:02|21808.26
22:36:04|21812.54
22:36:05|21808.27
22:36:06|21807.64
22:36:08|21810.78
22:36:09|21807.77
22:36:10|21809.47
22:36:11|21808.56
22:36:12|21808.47
22:36:14|21809.15
22:36:15|21808.8
22:36:16|21805.84
22:36:18|21805.09
22:36:19|21805.19
22:36:20|21809.09
22:36:21|21807.39
22:36:22|21805.67
22:36:23|21800.51
22:36:24|21798.92
22:36:25|21788.27
22:36:26|21790.47
22:36:27|21793.53
22:36:28|21795.94
22:36:29|21807.02
22:36:30|21802.02
22:36:31|21800.18
22:36:33|21799.61
22:36:33|21801.04
22:36:34|21801.1
22:36:36|21801.01
22:36:37|21801.9
22:36:38|21800.44
22:36:39|21798.97
22:36:40|21799.7
22:36:40|21795.27
22:36:42|21794.97
22:36:42|21793.28
22:36:44|21794.05
22:36:44|21796.69
22:36:46|21798.95
22:36:46|21794.91
22:36:48|21797.72
22:36:49|21796.81
22:36:50|21797.92
22:36:51|21798.11
22:36:51|21797.34
22:36:52|21798.15
22:36:53|21803.28
22:36:54|21804.34
22:36:56|21801.63
22:36:56|21803.32
22:36:57|21804.01
22:36:59|21805.58
22:37:00|21799.42
22:37:01|21801.34
22:37:02|21801.52
22:37:02|21803.18
22:37:04|21803.11
22:37:05|21804.01
22:37:05|21810.89
22:37:06|21809.25
22:37:07|21807.74
22:37:09|21808.14
22:37:10|21809.71
22:37:11|21811.58
22:37:12|21808.26
22:37:13|21809.45
22:37:14|21808.92
22:37:15|21810.16
22:37:16|21809.08
22:37:17|21808.27
22:37:19|21816.97
22:37:20|21813.03
22:37:20|21808.41
22:37:22|21799.76
22:37:23|21800.78
22:37:23|21796.42
22:37:25|21797.82
22:37:26|21797.69
22:37:27|21798.6
22:37:28|21800.
22:37:30|21798.94
22:37:30|21800.
22:37:31|21798.15
22:37:32|21800.39
22:37:33|21797.85
22:37:34|21799.1
22:37:35|21800.8
22:37:36|21800.15
22:37:37|21798.94
22:37:38|21798.76
22:37:40|21800.
22:37:41|21799.73
22:37:41|21800.57
22:37:42|21802.6
22:37:44|21806.07
22:37:45|21820.91
22:37:46|21819.25
22:37:46|21818.83
22:37:47|21816.18
22:37:48|21816.57
22:37:50|21816.96
22:37:50|21818.
22:37:52|21817.27
22:37:53|21814.49
22:37:53|21816.25
22:37:55|21815.6
22:37:56|21816.73
22:37:57|21815.55
22:37:58|21814.68
22:37:59|21816.43
22:38:00|21814.87
22:38:01|21816.59
22:38:02|21816.95
22:38:04|21815.73
22:38:04|21814.69
22:38:05|21815.48
22:38:06|21815.05
22:38:07|21814.3
22:38:09|21804.16
22:38:10|21802.12
22:38:12|21800.13
22:38:13|21800.
22:38:14|21800.98
22:38:15|21799.04
22:38:16|21801.07
22:38:17|21800.44
22:38:18|21800.67
22:38:19|21798.94
22:38:20|21798.49
22:38:22|21794.65
22:38:23|21797.45
22:38:23|21796.12
22:38:24|21796.03
22:38:25|21795.74
22:38:26|21797.83
22:38:27|21804.24
22:38:28|21803.69
22:38:29|21809.73
22:38:30|21816.57
22:38:31|21816.95
22:38:33|21823.09
22:38:33|21820.75
22:38:34|21824.67
22:38:35|21822.29
22:38:36|21822.62
22:38:37|21822.49
22:38:38|21819.55
22:38:39|21818.32
22:38:40|21821.2
22:38:41|21820.15
22:38:42|21820.3
22:38:44|21821.13
22:38:44|21819.81
22:38:45|21821.08
22:38:46|21822.25
22:38:47|21821.44
22:38:48|21822.42
22:38:49|21820.9
22:38:51|21819.83
22:38:51|21819.09
22:38:53|21817.42
22:38:53|21812.29
22:38:55|21812.72
22:38:56|21813.91
22:38:56|21813.11
22:38:57|21813.67
22:38:58|21813.5
22:39:00|21816.87
22:39:01|21818.68
22:39:02|21818.45
22:39:03|21816.43
22:39:04|21815.05
22:39:05|21815.44
22:39:06|21814.38
22:39:07|21820.15
22:39:08|21819.1
22:39:09|21817.24
22:39:11|21817.24
22:39:12|21807.07
22:39:14|21805.89
22:39:14|21803.75
22:39:15|21811.31
22:39:16|21815.6
22:39:17|21814.07
22:39:18|21817.86
22:39:20|21815.89
22:39:21|21820.19
22:39:22|21824.38
22:39:23|21824.06
22:39:24|21826.53
22:39:24|21825.47
22:39:26|21823.33
22:39:27|21821.38
22:39:28|21818.9
22:39:29|21822.26
22:39:29|21822.26
22:39:31|21822.6
22:39:33|21819.75
22:39:33|21822.81
22:39:34|21821.69
22:39:35|21821.34
22:39:36|21815.93
22:39:37|21815.86
22:39:38|21815.39
22:39:39|21815.93
22:39:40|21816.48
22:39:42|21814.83
22:39:43|21807.61
22:39:44|21806.37
22:39:45|21807.02
22:39:46|21808.52
22:39:47|21815.9
22:39:47|21816.13
22:39:49|21819.77
22:39:50|21818.46
22:39:51|21816.98
22:39:52|21812.76
22:39:53|21810.72
22:39:54|21811.68
22:39:55|21812.75
22:39:56|21807.93
22:39:57|21807.74
22:39:58|21806.34
22:39:58|21808.24
22:39:59|21803.72
22:40:00|21811.1
22:40:02|21811.62
22:40:03|21812.57
22:40:04|21813.09
22:40:05|21811.68
22:40:06|21813.15
22:40:06|21811.72
22:40:07|21813.15
22:40:09|21812.82
22:40:10|21814.01
22:40:12|21812.72
22:40:13|21813.16
22:40:15|21813.85
22:40:16|21813.17
22:40:17|21813.17
22:40:18|21814.23
22:40:19|21813.63
22:40:20|21812.61
22:40:21|21811.87
22:40:22|21812.91
22:40:23|21812.57
22:40:24|21811.86
22:40:25|21811.38
22:40:26|21812.72
22:40:27|21813.72
22:40:28|21811.66
22:40:29|21809.31
22:40:30|21809.55
22:40:31|21809.63
22:40:32|21809.55
22:40:33|21808.73
22:40:34|21807.64
22:40:35|21807.45
22:40:36|21807.46
22:40:38|21807.95
22:40:39|21811.77
22:40:39|21814.08
22:40:41|21814.45
22:40:42|21817.46
22:40:43|21811.76
22:40:43|21811.86
22:40:45|21810.62
22:40:46|21813.39
22:40:47|21813.77
22:40:47|21810.95
22:40:49|21811.2
22:40:50|21808.46
22:40:50|21807.98
22:40:52|21806.8
22:40:53|21807.84
22:40:54|21808.54
22:40:55|21807.77
22:40:56|21807.83
22:40:57|21803.52
22:40:58|21803.99
22:40:58|21803.52
22:40:59|21801.97
22:41:01|21804.06
22:41:02|21805.43
22:41:03|21804.68
22:41:04|21806.84
22:41:04|21806.29
22:41:06|21803.67
22:41:07|21801.
22:41:08|21804.96
22:41:09|21812.08
22:41:10|21810.01
22:41:12|21810.91
22:41:14|21809.82
22:41:15|21808.16
22:41:16|21813.79
22:41:17|21811.37
22:41:18|21811.38
22:41:19|21810.61
22:41:20|21810.27
22:41:21|21809.51
22:41:22|21810.36
22:41:24|21806.5
22:41:25|21808.33
22:41:26|21807.39
22:41:27|21806.59
22:41:28|21806.92
22:41:29|21807.42
22:41:30|21809.42
22:41:31|21810.57
22:41:32|21809.27
22:41:33|21809.98
22:41:34|21808.18
22:41:35|21809.56
22:41:36|21808.49
22:41:37|21809.8
22:41:38|21810.
22:41:39|21809.2
22:41:40|21810.6
22:41:41|21808.85
22:41:42|21810.16
22:41:43|21812.28
22:41:44|21810.63
22:41:46|21809.6
22:41:47|21809.84
22:41:47|21810.25
22:41:49|21808.82
22:41:50|21809.89
22:41:51|21811.27
22:41:52|21809.26
22:41:53|21808.83
22:41:54|21800.91
22:41:55|21805.64
22:41:56|21805.96
22:41:57|21809.57
22:41:58|21812.75
22:41:58|21809.3
22:42:00|21807.06
22:42:01|21808.18
22:42:02|21808.26
22:42:03|21807.42
22:42:04|21807.42
22:42:05|21809.15
22:42:06|21807.06
22:42:07|21807.01
22:42:07|21810.33
22:42:09|21806.06
22:42:10|21809.2
22:42:11|21823.85
22:42:12|21824.91
22:42:13|21822.65
22:42:14|21819.28
22:42:16|21818.11
22:42:17|21819.18
22:42:18|21823.32
22:42:19|21822.75
22:42:20|21823.6
22:42:21|21823.62
22:42:22|21821.24
22:42:23|21820.14
22:42:25|21820.14
22:42:25|21820.23
22:42:27|21820.99
22:42:28|21819.89
22:42:30|21823.2
22:42:30|21822.11
22:42:31|21823.
22:42:33|21823.72
22:42:33|21823.48
22:42:35|21826.05
22:42:36|21825.52
22:42:37|21828.84
22:42:38|21826.2
22:42:39|21826.42
22:42:39|21829.32
22:42:41|21825.95
22:42:42|21827.23
22:42:43|21825.47
22:42:44|21821.88
22:42:45|21825.07
22:42:47|21824.72
22:42:47|21827.48
22:42:48|21824.01
22:42:49|21822.54
22:42:50|21818.65
22:42:52|21816.99
22:42:52|21817.85
22:42:53|21816.97
22:42:54|21820.67
22:42:55|21816.65
22:42:56|21817.48
22:42:58|21817.98
22:42:58|21818.02
22:42:59|21817.66
22:43:00|21817.96
22:43:01|21817.29
22:43:02|21816.32
22:43:03|21816.89
22:43:04|21811.64
22:43:05|21809.3
22:43:06|21810.45
22:43:07|21809.68
22:43:08|21809.73
22:43:09|21811.65
22:43:10|21809.3
22:43:11|21810.36
22:43:12|21812.09
22:43:14|21811.11
22:43:15|21810.39
22:43:16|21810.37
22:43:17|21813.41
22:43:18|21810.87
22:43:19|21810.51
22:43:20|21808.78
22:43:21|21812.7
22:43:22|21811.67
22:43:24|21810.79
22:43:25|21810.87
22:43:26|21812.72
22:43:27|21811.82
22:43:28|21811.27
22:43:29|21811.38
22:43:31|21811.76
22:43:31|21812.61
22:43:33|21812.52
22:43:34|21813.21
22:43:35|21812.62
22:43:36|21810.46
22:43:37|21811.06
22:43:38|21810.93
22:43:39|21810.17
22:43:40|21812.16
22:43:41|21809.44
22:43:42|21811.
22:43:43|21810.37
22:43:45|21810.09
22:43:46|21811.55
22:43:46|21810.71
22:43:47|21811.53
22:43:49|21811.81
22:43:50|21811.04
22:43:50|21811.01
22:43:52|21810.62
22:43:52|21804.01
22:43:53|21806.3
22:43:55|21805.99
22:43:56|21804.26
22:43:56|21805.86
22:43:58|21805.99
22:43:59|21805.55
22:44:00|21805.56
22:44:01|21800.87
22:44:02|21796.7
22:44:03|21802.89
22:44:04|21797.18
22:44:05|21797.65
22:44:06|21801.66
22:44:07|21799.25
22:44:08|21797.18
22:44:09|21798.4
22:44:10|21800.89
22:44:11|21801.32
22:44:13|21797.12
22:44:14|21804.23
22:44:15|21806.26
22:44:17|21803.18
22:44:18|21807.05
22:44:20|21805.64
22:44:20|21804.19
22:44:22|21803.61
22:44:24|21813.1
22:44:25|21820.91
22:44:26|21825.76
22:44:27|21828.34
22:44:28|21833.99
22:44:29|21822.49
22:44:31|21825.88
22:44:32|21825.67
22:44:33|21823.37
22:44:34|21819.55
22:44:35|21819.59
22:44:36|21819.6
22:44:36|21822.55
22:44:38|21822.44
22:44:38|21826.81
22:44:40|21825.44
22:44:41|21826.54
22:44:42|21822.14
22:44:43|21821.2
22:44:44|21823.22
22:44:45|21825.17
22:44:46|21821.57
22:44:47|21825.49
22:44:48|21827.74
22:44:49|21830.1
22:44:50|21828.62
22:44:50|21826.34
22:44:52|21827.59
22:44:53|21828.45
22:44:54|21828.01
22:44:55|21832.06
22:44:56|21825.99
22:44:57|21827.65
22:44:58|21826.89
22:44:59|21825.65
22:45:00|21827.08
22:45:01|21824.82
22:45:02|21824.38
22:45:03|21825.67
22:45:04|21824.51
22:45:05|21823.7
22:45:06|21815.9
22:45:07|21815.91
22:45:08|21810.53
22:45:10|21819.79
22:45:10|21822.54
22:45:12|21821.91
22:45:12|21814.84
22:45:13|21808.29
22:45:15|21805.66
22:45:17|21808.96
22:45:18|21810.17
22:45:18|21811.02
22:45:20|21807.94
22:45:22|21810.63
22:45:22|21812.25
22:45:23|21810.3
22:45:24|21809.54
22:45:25|21811.99
22:45:26|21811.07
22:45:27|21811.07
22:45:29|21815.
22:45:31|21816.63
22:45:31|21816.95
22:45:32|21818.56
22:45:33|21818.77
22:45:34|21819.06
22:45:35|21809.58
22:45:36|21809.93
22:45:37|21809.53
22:45:38|21804.42
22:45:40|21800.2
22:45:42|21802.07
22:45:42|21801.26
22:45:43|21802.11
22:45:44|21802.1
22:45:45|21799.24
22:45:46|21800.
22:45:47|21800.44
22:45:48|21798.99
22:45:49|21796.29
22:45:50|21793.45
22:45:51|21793.99
22:45:52|21793.68
22:45:53|21793.72
22:45:55|21794.78
22:45:56|21795.72
22:45:57|21791.21
22:45:58|21796.34
22:45:59|21795.27
22:46:00|21797.76
22:46:01|21797.8
22:46:02|21798.11
22:46:03|21798.58
22:46:04|21798.19
22:46:05|21798.57
22:46:06|21802.31
22:46:07|21806.18
22:46:08|21808.65
22:46:09|21806.32
22:46:10|21802.46
22:46:11|21798.91
22:46:12|21798.93
22:46:13|21793.52
22:46:14|21791.95
22:46:15|21796.37
22:46:17|21796.11
22:46:19|21795.67
22:46:20|21795.36
22:46:21|21798.48
22:46:21|21797.1
22:46:23|21798.05
22:46:24|21799.74
22:46:25|21806.35
22:46:26|21803.83
22:46:27|21802.85
22:46:28|21802.85
22:46:29|21801.37
22:46:30|21801.06
22:46:31|21808.48
22:46:32|21813.41
22:46:33|21818.25
22:46:34|21821.2
22:46:35|21817.92
22:46:37|21817.
22:46:38|21814.26
22:46:39|21808.12
22:46:40|21806.02
22:46:41|21807.35
22:46:42|21808.07
22:46:43|21808.61
22:46:43|21807.21
22:46:45|21814.67
22:46:46|21816.33
22:46:47|21814.29
22:46:47|21814.3
22:46:49|21813.19
22:46:49|21812.18
22:46:51|21809.08
22:46:51|21809.67
22:46:52|21810.34
22:46:53|21810.69
22:46:54|21810.54
22:46:55|21813.82
22:46:57|21814.81
22:46:58|21813.17
22:46:59|21812.41
22:47:00|21812.34
22:47:01|21810.72
22:47:02|21811.37
22:47:03|21812.74
22:47:04|21812.63
22:47:05|21813.46
22:47:06|21812.58
22:47:07|21811.68
22:47:08|21811.44
22:47:09|21808.56
22:47:10|21811.29
22:47:12|21811.29
22:47:12|21811.65
22:47:13|21811.26
22:47:14|21808.48
22:47:15|21808.53
22:47:16|21808.47
22:47:17|21805.78
22:47:19|21806.63
22:47:21|21806.97
22:47:22|21806.36
22:47:23|21809.35
22:47:24|21808.48
22:47:25|21802.13
22:47:26|21795.44
22:47:27|21792.38
22:47:27|21799.09
22:47:30|21796.9
22:47:30|21796.12
22:47:31|21801.05
22:47:32|21797.91
22:47:33|21798.64
22:47:34|21798.6
22:47:35|21799.2
22:47:36|21799.74
22:47:37|21798.96
22:47:38|21801.2
22:47:39|21798.86
22:47:40|21799.38
22:47:41|21798.6
22:47:42|21798.46
22:47:43|21802.56
22:47:44|21802.69
22:47:45|21802.4
22:47:47|21801.49
22:47:48|21803.17
22:47:49|21804.07
22:47:50|21800.59
22:47:51|21797.96
22:47:51|21802.18
22:47:53|21802.4
22:47:54|21799.52
22:47:55|21799.98
22:47:56|21801.11
22:47:57|21800.9
22:47:57|21799.58
22:47:59|21800.76
22:48:00|21801.41
22:48:00|21802.12
22:48:02|21812.91
22:48:03|21809.16
22:48:03|21799.95
22:48:05|21801.67
22:48:06|21802.02
22:48:07|21793.97
22:48:08|21795.8
22:48:09|21796.6
22:48:10|21800.69
22:48:11|21799.09
22:48:12|21804.24
22:48:13|21804.3
22:48:14|21803.67
22:48:15|21805.75
22:48:16|21806.35
22:48:16|21803.64
22:48:19|21805.66
22:48:19|21804.14
22:48:21|21805.12
22:48:22|21806.21
22:48:23|21804.28
22:48:25|21805.23
22:48:25|21805.56
22:48:27|21801.19
22:48:29|21804.
22:48:29|21803.99
22:48:30|21805.77
22:48:31|21804.17
22:48:32|21804.93
22:48:33|21806.46
22:48:34|21805.2
22:48:35|21803.39
22:48:36|21805.37
22:48:37|21804.51
22:48:38|21805.83
22:48:39|21803.56
22:48:40|21804.25
22:48:41|21803.39
22:48:42|21805.08
22:48:43|21810.6
22:48:44|21810.61
22:48:45|21811.62
22:48:46|21806.2
22:48:47|21805.33
22:48:48|21805.36
22:48:49|21805.3
22:48:50|21803.77
22:48:51|21805.6
22:48:52|21809.53
22:48:53|21807.2
22:48:54|21806.78
22:48:55|21806.35
22:48:56|21806.83
22:48:57|21805.84
22:48:58|21806.
22:48:59|21805.
22:49:00|21806.01
22:49:01|21805.61
22:49:02|21805.49
22:49:03|21805.57
22:49:04|21806.47
22:49:05|21805.84
22:49:06|21804.6
22:49:07|21807.92
22:49:08|21802.72
22:49:09|21798.52
22:49:10|21798.09
22:49:12|21797.9
22:49:13|21797.9
22:49:14|21797.94
22:49:14|21802.74
22:49:16|21805.65
22:49:17|21806.99
22:49:17|21807.
22:49:19|21807.
22:49:20|21806.35
22:49:21|21805.79
22:49:22|21806.12
22:49:24|21806.24
22:49:25|21806.36
22:49:26|21802.87
22:49:27|21806.42
22:49:27|21807.29
22:49:28|21806.92
22:49:29|21807.31
22:49:31|21810.57
22:49:32|21813.99
22:49:33|21816.05
22:49:34|21815.2
22:49:35|21811.98
22:49:36|21813.9
22:49:37|21813.72
22:49:38|21812.91
22:49:39|21818.02
22:49:40|21813.57
22:49:41|21813.65
22:49:42|21813.8
22:49:43|21814.39
22:49:44|21813.12
22:49:45|21813.79
22:49:46|21814.77
22:49:47|21812.86
22:49:48|21813.72
22:49:49|21813.91
22:49:50|21814.59
22:49:51|21812.71
22:49:52|21811.99
22:49:53|21812.71
22:49:54|21812.2
22:49:55|21810.76
22:49:56|21812.58
22:49:57|21811.7
22:49:58|21807.54
22:49:59|21805.25
22:50:00|21807.23
22:50:01|21812.79
22:50:02|21810.61
22:50:03|21808.33
22:50:04|21810.7
22:50:05|21811.59
22:50:06|21810.14
22:50:08|21810.21
22:50:09|21809.56
22:50:10|21811.19
22:50:10|21810.7
22:50:11|21811.2
22:50:13|21809.55
22:50:13|21809.69
22:50:15|21810.95
22:50:16|21809.81
22:50:16|21810.44
22:50:17|21810.95
22:50:18|21810.78
22:50:20|21810.59
22:50:22|21810.49
22:50:22|21817.67
22:50:24|21820.
22:50:25|21818.9
22:50:26|21823.36
22:50:27|21823.47
22:50:28|21823.57
22:50:29|21825.82
22:50:31|21822.18
22:50:31|21821.5
22:50:32|21824.38
22:50:33|21824.92
22:50:35|21824.39
22:50:36|21823.39
22:50:37|21824.77
22:50:38|21826.43
22:50:39|21824.93
22:50:40|21826.29
22:50:41|21822.66
22:50:42|21823.58
22:50:43|21821.65
22:50:44|21821.2
22:50:45|21821.03
22:50:46|21820.35
22:50:47|21821.56
22:50:49|21819.59
22:50:49|21822.25
22:50:50|21823.56
22:50:51|21824.04
22:50:52|21824.79
22:50:53|21823.25
22:50:54|21824.
22:50:55|21822.66
22:50:56|21821.91
22:50:57|21824.12
22:50:59|21823.32
22:51:00|21822.57
22:51:00|21822.77
22:51:01|21828.31
22:51:03|21830.94
22:51:03|21830.3
22:51:05|21828.77
22:51:05|21828.63
22:51:07|21829.48
22:51:07|21834.69
22:51:08|21839.96
22:51:09|21836.53
22:51:11|21836.5
22:51:12|21823.87
22:51:13|21820.94
22:51:13|21825.36
22:51:14|21831.83
22:51:15|21829.38
22:51:17|21827.54
22:51:17|21826.56
22:51:19|21825.69
22:51:19|21822.65
22:51:21|21823.21
22:51:23|21820.12
22:51:23|21821.17
22:51:24|21819.72
22:51:25|21820.13
22:51:26|21819.63
22:51:28|21817.35
22:51:29|21818.97
22:51:30|21817.74
22:51:32|21820.14
22:51:33|21820.41
22:51:34|21819.69
22:51:35|21819.63
22:51:36|21819.46
22:51:37|21820.4
22:51:37|21819.09
22:51:38|21820.09
22:51:40|21819.83
22:51:41|21820.49
22:51:42|21813.83
22:51:42|21807.42
22:51:44|21807.29
22:51:45|21804.43
22:51:46|21804.42
22:51:47|21805.06
22:51:48|21805.1
22:51:49|21807.18
22:51:51|21804.26
22:51:51|21805.22
22:51:53|21797.5
22:51:53|21797.33
22:51:55|21793.64
22:51:56|21792.37
22:51:57|21790.33
22:51:57|21794.7
22:51:59|21799.99
22:51:59|21794.37
22:52:00|21796.71
22:52:02|21797.87
22:52:03|21798.06
22:52:03|21797.8
22:52:04|21801.1
22:52:05|21797.55
22:52:07|21798.13
22:52:08|21803.08
22:52:08|21804.35
22:52:10|21795.
22:52:10|21799.11
22:52:12|21796.66
22:52:12|21790.39
22:52:14|21794.04
22:52:15|21795.12
22:52:15|21794.63
22:52:17|21793.81
22:52:18|21795.65
22:52:19|21796.37
22:52:19|21789.78
22:52:21|21794.32
22:52:22|21792.
22:52:24|21787.24
22:52:25|21784.59
22:52:26|21786.33
22:52:27|21785.42
22:52:28|21788.04
22:52:29|21787.19
22:52:30|21786.11
22:52:31|21789.7
22:52:33|21790.39
22:52:34|21802.49
22:52:35|21805.16
22:52:36|21796.63
22:52:38|21797.05
22:52:39|21795.76
22:52:40|21798.24
22:52:41|21795.82
22:52:42|21795.77
22:52:42|21799.48
22:52:44|21801.27
22:52:45|21802.4
22:52:46|21804.58
22:52:47|21801.85
22:52:48|21801.86
22:52:49|21803.72
22:52:50|21804.22
22:52:51|21803.93
22:52:52|21802.37
22:52:53|21802.37
22:52:54|21804.62
22:52:55|21807.89
22:52:56|21805.77
22:52:57|21807.35
22:52:58|21805.87
22:52:59|21805.36
22:53:00|21801.79
22:53:02|21805.35
22:53:02|21806.34
22:53:04|21802.41
22:53:05|21797.96
22:53:06|21796.82
22:53:07|21797.43
22:53:08|21796.34
22:53:09|21795.45
22:53:10|21796.64
22:53:11|21796.19
22:53:12|21795.82
22:53:13|21796.34
22:53:14|21797.22
22:53:15|21798.88
22:53:16|21795.25
22:53:17|21795.75
22:53:18|21794.01
22:53:19|21798.97
22:53:21|21797.32
22:53:21|21797.39
22:53:23|21798.19
22:53:24|21797.36
22:53:26|21798.48
22:53:26|21797.84
22:53:27|21800.79
22:53:28|21800.43
22:53:30|21799.97
22:53:32|21800.57
22:53:33|21798.17
22:53:34|21797.66
22:53:35|21798.16
22:53:36|21799.5
22:53:37|21797.32
22:53:38|21801.04
22:53:40|21796.56
22:53:40|21797.15
22:53:41|21799.85
22:53:42|21798.95
22:53:44|21797.82
22:53:44|21801.08
22:53:46|21797.82
22:53:46|21798.79
22:53:47|21798.9
22:53:49|21797.94
22:53:49|21798.51
22:53:51|21799.28
22:53:51|21797.8
22:53:52|21798.17
22:53:54|21799.61
22:53:55|21797.53
22:53:55|21795.79
22:53:57|21795.01
22:53:58|21796.09
22:53:59|21799.27
22:54:00|21800.21
22:54:00|21800.13
22:54:02|21804.76
22:54:02|21806.16
22:54:04|21799.2
22:54:05|21797.21
22:54:05|21793.96
22:54:07|21786.46
22:54:07|21790.
22:54:08|21789.88
22:54:09|21792.99
22:54:10|21794.72
22:54:11|21795.17
22:54:13|21793.65
22:54:13|21794.71
22:54:15|21796.94
22:54:16|21795.08
22:54:17|21795.75
22:54:18|21793.73
22:54:19|21800.35
22:54:20|21800.98
22:54:21|21799.42
22:54:22|21799.16
22:54:23|21799.77
22:54:24|21799.22
22:54:26|21798.77
22:54:26|21797.59
22:54:28|21800.26
22:54:29|21799.21
22:54:30|21797.88
22:54:31|21795.44
22:54:32|21794.72
22:54:33|21793.74
22:54:34|21794.99
22:54:36|21795.73
22:54:37|21794.14
22:54:38|21797.14
22:54:39|21797.86
22:54:40|21797.48
22:54:40|21795.95
22:54:42|21795.96
22:54:43|21796.
22:54:45|21795.04
22:54:46|21794.93
22:54:47|21794.43
22:54:47|21794.09
22:54:48|21793.72
22:54:50|21794.27
22:54:51|21794.5
22:54:51|21794.7
22:54:53|21793.39
22:54:54|21794.93
22:54:55|21794.61
22:54:56|21796.
22:54:57|21793.37
22:54:58|21794.17
22:54:59|21796.
22:55:00|21796.
22:55:01|21795.62
22:55:02|21796.
22:55:03|21795.47
22:55:04|21799.53
22:55:05|21799.14
22:55:06|21797.55
22:55:07|21797.19
22:55:08|21799.4
22:55:09|21804.97
22:55:11|21805.82
22:55:12|21806.36
22:55:12|21804.3
22:55:13|21805.07
22:55:14|21797.48
22:55:15|21791.71
22:55:17|21788.63
22:55:17|21786.23
22:55:18|21789.08
22:55:20|21791.64
22:55:21|21789.17
22:55:21|21789.41
22:55:22|21787.17
22:55:23|21787.86
22:55:25|21789.99
22:55:26|21791.65
22:55:27|21788.85
22:55:28|21791.66
22:55:29|21790.79
22:55:30|21791.46
22:55:31|21790.18
22:55:33|21791.57
22:55:34|21791.01
22:55:35|21794.94
22:55:36|21795.44
22:55:37|21792.55
22:55:38|21793.06
22:55:39|21791.59
22:55:40|21794.6
22:55:42|21795.77
22:55:42|21793.37
22:55:43|21795.04
22:55:44|21789.26
22:55:46|21789.54
22:55:47|21789.3
22:55:47|21790.04
22:55:48|21787.11
22:55:49|21781.77
22:55:50|21781.24
22:55:52|21781.72
22:55:53|21779.08
22:55:54|21784.67
22:55:55|21784.68
22:55:56|21783.99
22:55:57|21784.09
22:55:58|21785.5
22:55:59|21780.63
22:56:00|21781.62
22:56:01|21779.28
22:56:02|21780.73
22:56:03|21781.01
22:56:04|21778.57
22:56:05|21777.14
22:56:06|21780.07
22:56:07|21779.27
22:56:08|21777.84
22:56:10|21778.95
22:56:10|21779.15
22:56:11|21778.07
22:56:12|21778.54
22:56:13|21778.56
22:56:14|21780.6
22:56:15|21778.81
22:56:16|21777.8
22:56:17|21784.68
22:56:18|21784.37
22:56:20|21783.87
22:56:20|21783.02
22:56:21|21783.04
22:56:22|21782.69
22:56:24|21782.49
22:56:25|21778.92
22:56:26|21779.56
22:56:28|21774.15
22:56:28|21775.93
22:56:29|21777.06
22:56:31|21774.17
22:56:32|21774.57
22:56:34|21776.08
22:56:35|21773.07
22:56:36|21772.96
22:56:37|21772.35
22:56:38|21776.
22:56:39|21772.24
22:56:39|21767.14
22:56:41|21768.32
22:56:42|21768.96
22:56:43|21765.78
22:56:44|21769.26
22:56:45|21770.32
22:56:47|21770.65
22:56:48|21769.28
22:56:49|21773.5
22:56:50|21775.62
22:56:51|21775.52
22:56:52|21775.6
22:56:53|21780.6
22:56:54|21780.18
22:56:55|21777.34
22:56:57|21777.5
22:56:58|21775.83
22:56:59|21780.24
22:57:00|21777.65
22:57:01|21777.61
22:57:01|21777.97
22:57:02|21778.17
22:57:04|21777.56
22:57:05|21779.86
22:57:06|21778.7
22:57:07|21779.89
22:57:08|21778.81
22:57:09|21779.44
22:57:10|21775.87
22:57:11|21778.75
22:57:12|21776.67
22:57:13|21774.71
22:57:14|21776.79
22:57:15|21774.56
22:57:16|21774.58
22:57:17|21774.95
22:57:18|21774.97
22:57:19|21773.13
22:57:20|21774.97
22:57:21|21778.22
22:57:22|21779.99
22:57:23|21776.72
22:57:24|21778.51
22:57:25|21776.75
22:57:26|21777.85
22:57:28|21777.82
22:57:28|21777.74
22:57:30|21775.81
22:57:32|21775.42
22:57:33|21775.62
22:57:34|21776.99
22:57:35|21775.93
22:57:36|21775.08
22:57:37|21774.79
22:57:39|21779.48
22:57:39|21778.68
22:57:40|21778.63
22:57:42|21776.16
22:57:44|21774.8
22:57:45|21776.7
22:57:46|21773.59
22:57:47|21776.91
22:57:48|21776.12
22:57:49|21775.38
22:57:50|21774.52
22:57:51|21773.61
22:57:53|21773.55
22:57:54|21768.8
22:57:55|21764.88
22:57:56|21768.12
22:57:57|21768.4
22:57:58|21768.21
22:57:59|21766.08
22:58:00|21766.12
22:58:01|21766.09
22:58:02|21766.28
22:58:03|21768.82
22:58:04|21769.12
22:58:05|21770.31
22:58:06|21769.36
22:58:07|21769.28
22:58:08|21769.73
22:58:09|21770.18
22:58:10|21770.32
22:58:11|21769.48
22:58:12|21777.55
22:58:13|21778.12
22:58:14|21773.08
22:58:15|21771.82
22:58:16|21772.42
22:58:18|21773.2
22:58:19|21770.85
22:58:19|21765.01
22:58:20|21765.53
22:58:21|21764.76
22:58:23|21763.71
22:58:23|21765.08
22:58:24|21767.42
22:58:26|21758.51
22:58:27|21752.11
22:58:29|21754.7
22:58:30|21753.67
22:58:31|21751.43
22:58:32|21753.85
22:58:33|21753.94
22:58:34|21751.42
22:58:36|21751.24
22:58:37|21753.77
22:58:38|21750.36
22:58:38|21753.51
22:58:40|21753.25
22:58:41|21757.02
22:58:41|21756.35
22:58:42|21752.44
22:58:44|21751.37
22:58:45|21753.61
22:58:45|21753.77
22:58:46|21759.71
22:58:48|21758.25
22:58:49|21759.86
22:58:50|21761.05
22:58:51|21761.18
22:58:52|21757.9
22:58:53|21759.02
22:58:54|21757.8
22:58:56|21760.49
22:58:56|21756.16
22:58:57|21759.27
22:58:58|21758.24
22:58:59|21766.33
22:59:00|21765.01
22:59:01|21765.01
22:59:02|21768.45
22:59:03|21768.6
22:59:04|21767.15
22:59:05|21768.95
22:59:06|21767.4
22:59:07|21769.82
22:59:09|21767.65
22:59:09|21767.64
22:59:11|21773.12
22:59:12|21778.45
22:59:12|21776.87
22:59:14|21775.62
22:59:14|21772.76
22:59:16|21772.08
22:59:16|21773.49
22:59:18|21774.65
22:59:19|21773.07
22:59:20|21773.23
22:59:21|21775.75
22:59:22|21775.25
22:59:23|21777.19
22:59:24|21776.38
22:59:24|21776.44
22:59:26|21775.72
22:59:27|21775.79
22:59:28|21776.69
22:59:29|21778.22
22:59:30|21777.73
22:59:31|21773.6
22:59:32|21770.78
22:59:33|21772.59
22:59:34|21771.53
22:59:35|21772.32
22:59:36|21773.45
22:59:37|21773.45
22:59:38|21772.81
22:59:39|21772.
22:59:40|21772.05
22:59:41|21773.15
22:59:42|21771.71
22:59:43|21773.13
22:59:44|21773.31
22:59:45|21770.
22:59:46|21772.43
22:59:47|21771.73
22:59:49|21771.55
22:59:49|21770.02
22:59:51|21773.07
22:59:52|21772.95
22:59:52|21772.63
22:59:54|21772.35
22:59:54|21772.01
22:59:56|21775.54
22:59:57|21773.99
22:59:58|21773.69
22:59:59|21773.51
23:00:01|21773.41
23:00:02|21781.82
23:00:03|21782.65
23:00:03|21788.56
23:00:04|21780.2
23:00:06|21775.3
23:00:07|21777.29
23:00:08|21774.37
23:00:09|21770.76
23:00:10|21769.44
23:00:11|21771.63
23:00:12|21771.91
23:00:13|21773.36
23:00:14|21773.21
23:00:16|21773.13
23:00:17|21771.47
23:00:18|21777.09
23:00:19|21775.23
23:00:20|21776.17
23:00:21|21778.41
23:00:22|21778.38
23:00:23|21777.11
23:00:24|21777.73
23:00:25|21782.55
23:00:26|21780.61
23:00:27|21780.92
23:00:28|21780.92
23:00:30|21779.87
23:00:31|21779.57
23:00:32|21778.9
23:00:33|21782.8
23:00:34|21784.53
23:00:36|21786.5
23:00:37|21787.13
23:00:38|21790.56
23:00:39|21792.35
23:00:40|21783.58
23:00:41|21775.62
23:00:42|21778.51
23:00:43|21779.68
23:00:44|21781.05
23:00:45|21782.
23:00:46|21780.68
23:00:47|21781.37
23:00:48|21780.91
23:00:49|21781.89
23:00:50|21781.59
23:00:51|21781.59
23:00:52|21781.59
23:00:53|21781.62
23:00:54|21781.62
23:00:55|21783.93
23:00:56|21782.91
23:00:57|21782.08
23:00:58|21781.95
23:00:59|21782.19
23:01:00|21783.88
23:01:02|21784.17
23:01:03|21783.22
23:01:03|21784.16
23:01:05|21779.74
23:01:06|21784.1
23:01:07|21784.15
23:01:08|21784.14
23:01:09|21785.41
23:01:10|21785.41
23:01:11|21783.56
23:01:12|21783.3
23:01:13|21783.29
23:01:14|21784.25
23:01:15|21784.5
23:01:16|21783.89
23:01:17|21784.71
23:01:18|21786.16
23:01:19|21785.84
23:01:20|21784.79
23:01:21|21785.7
23:01:23|21785.25
23:01:23|21785.25
23:01:24|21783.07
23:01:25|21782.15
23:01:26|21784.1
23:01:27|21783.05
23:01:29|21784.77
23:01:31|21784.11
23:01:32|21781.19
23:01:33|21783.05
23:01:34|21782.36
23:01:35|21781.06
23:01:36|21782.43
23:01:37|21780.79
23:01:39|21780.83
23:01:40|21779.13
23:01:41|21782.7
23:01:42|21781.47
23:01:43|21780.91
23:01:44|21782.48
23:01:45|21781.54
23:01:46|21780.32
23:01:47|21779.81
23:01:48|21781.14
23:01:50|21779.73
23:01:50|21780.33
23:01:52|21780.92
23:01:52|21780.6
23:01:53|21780.32
23:01:54|21780.96
23:01:55|21776.82
23:01:57|21778.12
23:01:58|21779.35
23:01:59|21779.1
23:02:00|21768.4
23:02:01|21767.42
23:02:02|21765.83
23:02:03|21763.46
23:02:05|21759.59
23:02:05|21760.04
23:02:07|21754.86
23:02:07|21752.49
23:02:09|21755.92
23:02:09|21753.03
23:02:10|21754.47
23:02:12|21754.36
23:02:13|21753.98
23:02:14|21755.46
23:02:15|21756.73
23:02:16|21755.28
23:02:17|21754.45
23:02:18|21755.47
23:02:19|21753.35
23:02:20|21754.46
23:02:21|21755.
23:02:22|21754.86
23:02:23|21755.46
23:02:24|21754.16
23:02:25|21754.84
23:02:26|21754.47
23:02:27|21754.02
23:02:28|21754.09
23:02:29|21753.96
23:02:30|21751.55
23:02:32|21754.97
23:02:32|21751.69
23:02:34|21749.24
23:02:36|21750.77
23:02:36|21749.51
23:02:38|21749.35
23:02:39|21751.06
23:02:40|21742.31
23:02:41|21742.58
23:02:42|21746.49
23:02:43|21743.83
23:02:44|21745.33
23:02:45|21756.8
23:02:46|21756.53
23:02:47|21749.79
23:02:48|21754.7
23:02:50|21751.11
23:02:51|21754.14
23:02:53|21758.3
23:02:54|21757.63
23:02:55|21757.25
23:02:55|21757.16
23:02:57|21760.73
23:02:58|21761.21
23:02:59|21763.29
23:03:00|21763.8
23:03:01|21767.89
23:03:01|21768.32
23:03:03|21763.73
23:03:04|21757.45
23:03:05|21754.1
23:03:06|21756.09
23:03:06|21755.13
23:03:08|21760.25
23:03:09|21762.56
23:03:09|21762.45
23:03:11|21764.88
23:03:12|21765.33
23:03:13|21763.55
23:03:13|21764.1
23:03:15|21767.76
23:03:15|21767.16
23:03:16|21771.83
23:03:18|21769.17
23:03:19|21764.89
23:03:20|21762.04
23:03:20|21759.92
23:03:21|21759.62
23:03:22|21760.25
23:03:23|21762.33
23:03:25|21768.61
23:03:26|21767.62
23:03:27|21765.51
23:03:27|21765.6
23:03:28|21765.6
23:03:30|21766.94
23:03:31|21771.57
23:03:32|21769.56
23:03:33|21768.48
23:03:35|21772.36
23:03:36|21769.44
23:03:37|21769.49
23:03:38|21770.58
23:03:39|21770.98
23:03:40|21770.61
23:03:41|21767.65
23:03:43|21769.22
23:03:44|21771.67
23:03:45|21772.05
23:03:46|21773.01
23:03:48|21777.75
23:03:48|21776.68
23:03:49|21774.36
23:03:51|21772.47
23:03:52|21772.87
23:03:52|21773.67
23:03:54|21767.2
23:03:56|21765.37
23:03:56|21763.78
23:03:57|21759.25
23:03:58|21759.2
23:03:59|21760.48
23:04:00|21761.72
23:04:01|21761.73
23:04:02|21762.2
23:04:03|21763.78
23:04:04|21763.97
23:04:05|21765.97
23:04:06|21761.13
23:04:07|21763.06
23:04:08|21761.63
23:04:09|21760.79
23:04:10|21763.25
23:04:11|21761.25
23:04:12|21760.3
23:04:13|21761.93
23:04:14|21763.81
23:04:15|21765.26
23:04:16|21762.91
23:04:17|21762.06
23:04:18|21764.43
23:04:19|21768.34
23:04:20|21767.41
23:04:21|21768.53
23:04:22|21769.5
23:04:23|21765.94
23:04:24|21769.67
23:04:25|21774.71
23:04:26|21775.02
23:04:28|21776.
23:04:28|21774.36
23:04:29|21774.96
23:04:31|21775.61
23:04:31|21778.13
23:04:33|21775.46
23:04:35|21776.21
23:04:36|21775.71
23:04:37|21774.07
23:04:38|21774.53
23:04:40|21775.56
23:04:41|21777.11
23:04:42|21776.71
23:04:43|21776.51
23:04:44|21779.86
23:04:45|21781.83
23:04:46|21784.99
23:04:47|21784.96
23:04:48|21779.65
23:04:49|21777.74
23:04:50|21775.3
23:04:51|21775.76
23:04:52|21776.95
23:04:53|21773.47
23:04:54|21770.16
23:04:55|21772.06
23:04:56|21768.68
23:04:57|21769.26
23:04:58|21770.26
23:04:59|21773.23
23:05:00|21769.32
23:05:01|21771.52
23:05:02|21773.3
23:05:03|21773.99
23:05:04|21773.99
23:05:05|21775.03
23:05:06|21771.53
23:05:07|21773.46
23:05:08|21774.29
23:05:09|21775.56
23:05:11|21773.72
23:05:11|21774.29
23:05:12|21773.66
23:05:14|21776.
23:05:15|21779.4
23:05:16|21778.34
23:05:17|21777.01
23:05:18|21779.73
23:05:19|21781.22
23:05:20|21782.13
23:05:21|21783.41
23:05:22|21781.38
23:05:23|21781.18
23:05:24|21780.32
23:05:26|21783.48
23:05:27|21782.78
23:05:28|21781.79
23:05:29|21782.45
23:05:30|21781.16
23:05:31|21784.
23:05:32|21782.58
23:05:33|21785.38
23:05:35|21788.97
23:05:36|21784.19
23:05:37|21785.06
23:05:39|21785.81
23:05:39|21784.99
23:05:41|21785.54
23:05:41|21784.66
23:05:42|21788.4
23:05:43|21787.26
23:05:45|21786.06
23:05:46|21784.69
23:05:48|21789.45
23:05:49|21788.99
23:05:50|21791.41
23:05:51|21789.21
23:05:51|21789.17
23:05:53|21790.46
23:05:53|21790.2
23:05:55|21790.6
23:05:56|21788.29
23:05:57|21790.62
23:05:57|21792.34
23:05:59|21790.73
23:05:59|21788.79
23:06:01|21797.24
23:06:01|21798.83
23:06:02|21800.
23:06:04|21798.23
23:06:05|21800.22
23:06:06|21799.75
23:06:07|21797.34
23:06:08|21798.94
23:06:09|21801.08
23:06:10|21801.01
23:06:11|21802.02
23:06:12|21801.85
23:06:13|21816.6
23:06:14|21813.78
23:06:15|21809.18
23:06:16|21807.93
23:06:17|21807.96
23:06:18|21807.96
23:06:19|21808.57
23:06:20|21804.83
23:06:21|21807.39
23:06:22|21801.47
23:06:23|21805.39
23:06:24|21808.08
23:06:25|21805.42
23:06:26|21807.09
23:06:27|21807.6
23:06:29|21810.74
23:06:30|21808.53
23:06:31|21809.78
23:06:32|21809.32
23:06:32|21808.53
23:06:33|21810.04
23:06:35|21811.56
23:06:36|21810.27
23:06:37|21813.41
23:06:38|21811.93
23:06:39|21814.33
23:06:40|21809.86
23:06:42|21809.71
23:06:42|21812.47
23:06:44|21806.71
23:06:45|21798.94
23:06:46|21802.04
23:06:48|21799.83
23:06:49|21799.69
23:06:50|21801.53
23:06:51|21801.28
23:06:52|21802.39
23:06:53|21800.68
23:06:54|21800.
23:06:55|21800.52
23:06:56|21801.27
23:06:57|21800.9
23:06:58|21801.52
23:06:59|21800.28
23:07:00|21803.91
23:07:01|21803.42
23:07:02|21801.67
23:07:03|21801.44
23:07:04|21804.21
23:07:05|21803.19
23:07:06|21803.28
23:07:07|21804.37
23:07:08|21801.36
23:07:09|21801.25
23:07:10|21803.01
23:07:11|21804.04
23:07:12|21801.42
23:07:13|21803.93
23:07:14|21803.38
23:07:15|21802.96
23:07:16|21802.77
23:07:17|21804.37
23:07:18|21803.57
23:07:19|21803.35
23:07:20|21804.91
23:07:21|21804.71
23:07:22|21810.49
23:07:23|21809.54
23:07:24|21806.64
23:07:25|21811.62
23:07:26|21810.05
23:07:28|21809.56
23:07:28|21811.87
23:07:30|21811.66
23:07:31|21813.77
23:07:32|21825.6
23:07:33|21822.13
23:07:34|21823.09
23:07:35|21810.92
23:07:36|21809.11
23:07:37|21811.64
23:07:38|21808.63
23:07:39|21805.35
23:07:41|21803.57
23:07:42|21805.79
23:07:44|21806.9
23:07:45|21805.22
23:07:45|21808.69
23:07:47|21810.05
23:07:48|21808.69
23:07:49|21814.39
23:07:50|21811.22
23:07:51|21809.31
23:07:52|21809.62
23:07:53|21812.7
23:07:54|21812.44
23:07:56|21814.36
23:07:57|21811.81
23:07:58|21813.33
23:07:58|21815.17
23:08:00|21815.67
23:08:01|21817.27
23:08:02|21817.98
23:08:03|21822.87
23:08:04|21827.79
23:08:05|21822.29
23:08:07|21823.66
23:08:07|21822.43
23:08:09|21819.92
23:08:10|21822.62
23:08:12|21824.16
23:08:13|21824.82
23:08:13|21828.92
23:08:15|21828.57
23:08:15|21826.09
23:08:17|21829.26
23:08:18|21822.96
23:08:18|21823.2
23:08:19|21822.94
23:08:20|21821.94
23:08:21|21826.3
23:08:22|21825.04
23:08:23|21825.42
23:08:25|21825.41
23:08:26|21828.61
23:08:27|21829.09
23:08:27|21831.2
23:08:28|21826.21
23:08:30|21824.88
23:08:31|21828.85
23:08:32|21824.13
23:08:33|21828.
23:08:34|21828.08
23:08:34|21826.69
23:08:36|21825.94
23:08:37|21829.13
23:08:39|21824.28
23:08:40|21826.35
23:08:41|21825.55
23:08:42|21826.89
23:08:44|21826.93
23:08:45|21826.89
23:08:46|21826.54
23:08:48|21832.98
23:08:48|21834.29
23:08:50|21831.8
23:08:51|21836.42
23:08:53|21834.06
23:08:54|21835.02
23:08:55|21832.92
23:08:56|21833.8
23:08:57|21832.58
23:08:58|21826.14
23:08:59|21826.53
23:09:00|21827.02
23:09:01|21823.56
23:09:02|21821.11
23:09:03|21820.09
23:09:04|21818.21
23:09:05|21823.62
23:09:06|21820.79
23:09:07|21823.25
23:09:08|21823.26
23:09:09|21823.31
23:09:10|21824.25
23:09:11|21823.79
23:09:12|21825.14
23:09:13|21824.5
23:09:14|21823.32
23:09:15|21822.89
23:09:17|21825.16
23:09:18|21824.74
23:09:19|21829.33
23:09:19|21827.89
23:09:21|21830.61
23:09:21|21831.17
23:09:22|21831.16
23:09:23|21826.5
23:09:25|21827.57
23:09:26|21828.7
23:09:26|21830.82
23:09:28|21828.65
23:09:28|21830.26
23:09:29|21832.44
23:09:30|21830.23
23:09:32|21840.
23:09:33|21834.98
23:09:34|21835.49
23:09:34|21835.28
23:09:36|21830.75
23:09:36|21830.73
23:09:38|21829.67
23:09:39|21829.69
23:09:40|21831.22
23:09:41|21831.97
23:09:42|21833.02
23:09:43|21834.34
23:09:44|21831.12
23:09:45|21832.4
23:09:46|21834.33
23:09:47|21837.29
23:09:48|21836.91
23:09:49|21836.1
23:09:51|21835.69
23:09:51|21840.07
23:09:53|21835.07
23:09:54|21833.06
23:09:56|21836.56
23:09:56|21835.71
23:09:57|21831.8
23:09:58|21832.92
23:09:59|21839.4
23:10:01|21838.34
23:10:02|21838.76
23:10:03|21836.21
23:10:04|21837.29
23:10:05|21834.01
23:10:06|21829.82
23:10:08|21831.45
23:10:08|21831.99
23:10:09|21832.59
23:10:10|21827.94
23:10:11|21825.72
23:10:12|21820.16
23:10:13|21817.66
23:10:14|21822.69
23:10:15|21821.27
23:10:16|21821.77
23:10:17|21821.17
23:10:18|21819.85
23:10:19|21824.9
23:10:20|21821.1
23:10:21|21823.31
23:10:22|21823.94
23:10:23|21824.35
23:10:24|21824.59
23:10:25|21823.83
23:10:26|21819.98
23:10:27|21822.09
23:10:28|21822.28
23:10:29|21821.23
23:10:30|21820.
23:10:31|21821.4
23:10:32|21819.68
23:10:33|21813.19
23:10:34|21812.39
23:10:35|21816.41
23:10:36|21815.74
23:10:37|21815.99
23:10:39|21818.03
23:10:41|21815.92
23:10:41|21817.19
23:10:42|21816.64
23:10:43|21816.2
23:10:44|21816.17
23:10:45|21816.96
23:10:46|21816.13
23:10:47|21816.
23:10:48|21816.97
23:10:49|21815.93
23:10:51|21821.95
23:10:52|21823.97
23:10:53|21821.24
23:10:54|21824.58
23:10:55|21819.81
23:10:57|21825.49
23:10:57|21825.17
23:10:58|21824.63
23:11:00|21825.44
23:11:01|21824.89
23:11:02|21823.56
23:11:03|21825.
23:11:04|21825.35
23:11:05|21824.97
23:11:06|21824.96
23:11:07|21826.09
23:11:08|21825.95
23:11:08|21826.13
23:11:11|21825.29
23:11:11|21824.76
23:11:12|21824.06
23:11:13|21823.66
23:11:14|21824.74
23:11:15|21824.85
23:11:16|21823.61
23:11:17|21824.84
23:11:18|21822.51
23:11:19|21824.05
23:11:20|21821.95
23:11:21|21820.14
23:11:22|21819.31
23:11:23|21820.12
23:11:24|21822.06
23:11:25|21820.74
23:11:26|21822.54
23:11:27|21821.37
23:11:28|21819.69
23:11:29|21821.19
23:11:30|21822.24
23:11:32|21823.99
23:11:33|21822.15
23:11:34|21823.33
23:11:35|21823.44
23:11:36|21821.16
23:11:37|21820.15
23:11:38|21821.73
23:11:39|21821.02
23:11:41|21822.26
23:11:41|21820.15
23:11:43|21823.23
23:11:44|21824.73
23:11:45|21820.36
23:11:47|21822.89
23:11:48|21812.75
23:11:50|21810.11
23:11:51|21803.19
23:11:52|21803.1
23:11:52|21800.52
23:11:53|21796.48
23:11:55|21791.56
23:11:55|21787.6
23:11:57|21792.86
23:11:58|21794.47
23:12:00|21800.33
23:12:01|21798.03
23:12:02|21798.38
23:12:02|21798.29
23:12:04|21803.8
23:12:05|21796.33
23:12:07|21798.51
23:12:08|21801.86
23:12:09|21802.84
23:12:10|21801.38
23:12:11|21802.94
23:12:12|21803.09
23:12:13|21803.93
23:12:14|21803.48
23:12:15|21802.82
23:12:16|21802.6
23:12:17|21803.25
23:12:18|21801.88
23:12:19|21800.34
23:12:20|21801.39
23:12:21|21800.91
23:12:22|21800.91
23:12:23|21801.41
23:12:24|21801.07
23:12:25|21798.73
23:12:26|21798.39
23:12:27|21797.78
23:12:28|21798.67
23:12:29|21799.82
23:12:30|21800.
23:12:31|21802.1
23:12:32|21801.5
23:12:33|21800.63
23:12:34|21802.47
23:12:35|21801.09
23:12:36|21802.08
23:12:37|21801.2
23:12:38|21800.1
23:12:39|21815.38
23:12:40|21815.79
23:12:42|21819.49
23:12:43|21817.22
23:12:44|21822.
23:12:45|21814.61
23:12:47|21813.39
23:12:48|21817.24
23:12:49|21813.47
23:12:51|21816.98
23:12:52|21816.64
23:12:53|21812.73
23:12:54|21813.92
23:12:55|21814.68
23:12:56|21813.91
23:12:57|21816.73
23:12:58|21816.37
23:12:59|21815.91
23:13:00|21815.19
23:13:01|21816.97
23:13:02|21816.52
23:13:03|21816.54
23:13:04|21815.93
23:13:05|21816.96
23:13:06|21815.26
23:13:07|21815.78
23:13:08|21815.46
23:13:09|21809.61
23:13:10|21806.8
23:13:11|21806.34
23:13:12|21808.53
23:13:13|21808.26
23:13:14|21810.57
23:13:15|21810.84
23:13:16|21807.42
23:13:17|21807.23
23:13:18|21807.36
23:13:19|21808.29
23:13:20|21808.48
23:13:21|21807.42
23:13:22|21808.58
23:13:23|21807.68
23:13:24|21808.19
23:13:25|21808.08
23:13:26|21811.82
23:13:27|21810.62
23:13:28|21810.96
23:13:29|21810.4
23:13:30|21810.75
23:13:31|21813.76
23:13:32|21819.13
23:13:33|21815.31
23:13:34|21816.78
23:13:35|21816.71
23:13:37|21816.46
23:13:38|21814.67
23:13:39|21812.85
23:13:39|21815.19
23:13:41|21815.89
23:13:42|21817.2
23:13:43|21816.06
23:13:45|21815.
23:13:46|21814.31
23:13:47|21814.37
23:13:48|21815.28
23:13:50|21815.99
23:13:51|21814.11
23:13:52|21815.49
23:13:53|21814.54
23:13:54|21815.9
23:13:56|21823.31
23:13:57|21831.92
23:13:58|21828.87
23:13:59|21831.77
23:14:01|21824.92
23:14:01|21824.53
23:14:02|21825.81
23:14:03|21825.45
23:14:05|21824.5
23:14:06|21826.48
23:14:07|21826.84
23:14:09|21825.71
23:14:09|21822.68
23:14:10|21823.38
23:14:12|21822.28
23:14:13|21822.92
23:14:14|21824.78
23:14:15|21824.11
23:14:17|21822.22
23:14:17|21819.05
23:14:18|21820.1
23:14:19|21817.13
23:14:20|21817.94
23:14:21|21812.44
23:14:22|21811.03
23:14:23|21811.28
23:14:24|21814.06
23:14:25|21819.61
23:14:26|21817.93
23:14:27|21819.02
23:14:28|21819.35
23:14:29|21817.29
23:14:30|21818.26
23:14:31|21817.37
23:14:32|21818.2
23:14:33|21818.2
23:14:34|21817.09
23:14:35|21818.35
23:14:36|21817.42
23:14:37|21816.16
23:14:39|21816.82
23:14:39|21817.58
23:14:40|21814.85
23:14:41|21814.15
23:14:43|21810.46
23:14:44|21812.42
23:14:45|21811.76
23:14:45|21813.77
23:14:47|21813.32
23:14:49|21814.79
23:14:49|21814.84
23:14:50|21814.64
23:14:51|21813.52
23:14:53|21813.53
23:14:55|21814.6
23:14:56|21814.02
23:14:57|21814.94
23:14:58|21816.94
23:14:59|21811.77
23:15:00|21810.26
23:15:01|21813.29
23:15:03|21813.6
23:15:04|21814.01
23:15:05|21813.37
23:15:06|21813.21
23:15:07|21815.12
23:15:08|21815.59
23:15:09|21813.75
23:15:10|21811.37
23:15:11|21811.35
23:15:12|21812.91
23:15:13|21810.46
23:15:14|21812.72
23:15:15|21813.3
23:15:16|21813.78
23:15:17|21812.38
23:15:18|21818.99
23:15:19|21816.71
23:15:21|21818.89
23:15:21|21812.46
23:15:22|21814.66
23:15:23|21815.24
23:15:25|21814.28
23:15:25|21815.11
23:15:26|21810.43
23:15:28|21815.54
23:15:29|21815.84
23:15:29|21815.84
23:15:31|21814.54
23:15:32|21812.3
23:15:32|21813.92
23:15:34|21814.64
23:15:35|21815.84
23:15:35|21815.91
23:15:37|21816.74
23:15:37|21825.66
23:15:38|21821.11
23:15:39|21821.46
23:15:40|21823.32
23:15:41|21823.42
23:15:42|21822.86
23:15:44|21823.96
23:15:46|21831.04
23:15:47|21840.87
23:15:49|21842.25
23:15:50|21842.21
23:15:50|21839.83
23:15:52|21839.74
23:15:53|21840.34
23:15:54|21841.62
23:15:54|21841.33
23:15:56|21844.85
23:15:56|21842.41
23:15:58|21844.28
23:15:58|21846.44
23:15:59|21869.69
23:16:01|21872.47
23:16:02|21869.48
23:16:03|21861.89
23:16:05|21866.78
23:16:05|21869.45
23:16:06|21869.5
23:16:08|21877.99
23:16:09|21875.04
23:16:10|21878.3
23:16:10|21872.09
23:16:12|21872.09
23:16:12|21874.89
23:16:14|21871.01
23:16:15|21872.1
23:16:15|21874.93
23:16:17|21875.
23:16:18|21875.67
23:16:18|21879.39
23:16:20|21884.9
23:16:21|21885.75
23:16:22|21882.23
23:16:23|21879.44
23:16:24|21881.38
23:16:25|21873.07
23:16:26|21874.88
23:16:27|21876.61
23:16:28|21886.25
23:16:29|21881.14
23:16:30|21884.63
23:16:31|21879.89
23:16:32|21879.67
23:16:33|21879.5
23:16:34|21871.71
23:16:35|21872.15
23:16:36|21872.5
23:16:37|21871.81
23:16:38|21872.5
23:16:39|21872.4
23:16:40|21872.13
23:16:41|21872.49
23:16:42|21873.14
23:16:43|21869.01
23:16:44|21863.62
23:16:46|21865.17
23:16:47|21869.27
23:16:49|21872.24
23:16:50|21865.66
23:16:51|21867.51
23:16:52|21865.65
23:16:52|21864.13
23:16:54|21863.14
23:16:54|21862.23
23:16:56|21859.53
23:16:57|21860.42
23:16:58|21860.4
23:16:59|21863.48
23:17:00|21862.36
23:17:01|21860.18
23:17:02|21861.59
23:17:03|21861.79
23:17:03|21861.73
23:17:05|21860.34
23:17:06|21861.27
23:17:07|21860.78
23:17:08|21863.71
23:17:09|21859.81
23:17:10|21861.69
23:17:11|21860.26
23:17:12|21860.26
23:17:13|21859.94
23:17:14|21861.3
23:17:15|21860.41
23:17:16|21862.74
23:17:17|21859.78
23:17:18|21860.7
23:17:19|21860.97
23:17:20|21862.33
23:17:21|21862.83
23:17:22|21861.15
23:17:23|21860.16
23:17:24|21861.57
23:17:25|21858.95
23:17:26|21861.53
23:17:27|21858.87
23:17:28|21866.13
23:17:29|21868.32
23:17:30|21867.96
23:17:31|21864.76
23:17:33|21867.81
23:17:34|21867.82
23:17:34|21868.54
23:17:35|21866.93
23:17:37|21867.
23:17:37|21867.31
23:17:39|21858.53
23:17:40|21857.67
23:17:40|21862.03
23:17:41|21864.04
23:17:43|21863.61
23:17:44|21860.8
23:17:44|21863.44
23:17:46|21861.63
23:17:47|21861.63
23:17:49|21865.7
23:17:50|21861.76
23:17:50|21864.03
23:17:52|21861.59
23:17:53|21862.27
23:17:55|21862.58
23:17:56|21864.46
23:17:57|21862.26
23:17:58|21863.76
23:18:00|21860.51
23:18:00|21859.58
23:18:01|21869.96
23:18:02|21879.19
23:18:03|21879.05
23:18:04|21874.92
23:18:05|21871.2
23:18:06|21868.9
23:18:08|21866.63
23:18:09|21865.81
23:18:10|21870.5
23:18:11|21869.69
23:18:11|21877.88
23:18:13|21877.36
23:18:14|21877.34
23:18:15|21876.53
23:18:16|21874.49
23:18:17|21879.1
23:18:18|21877.52
23:18:19|21882.86
23:18:20|21883.35
23:18:20|21878.7
23:18:22|21877.88
23:18:22|21877.8
23:18:23|21880.36
23:18:25|21878.97
23:18:26|21877.83
23:18:27|21878.53
23:18:27|21878.48
23:18:29|21878.29
23:18:30|21880.48
23:18:31|21879.88
23:18:32|21877.94
23:18:33|21872.12
23:18:34|21879.91
23:18:35|21883.86
23:18:36|21887.98
23:18:37|21885.68
23:18:38|21891.92
23:18:39|21893.59
23:18:40|21910.62
23:18:41|21916.08
23:18:42|21912.42
23:18:43|21913.26
23:18:44|21909.52
23:18:45|21909.23
23:18:45|21908.23
23:18:48|21897.66
23:18:49|21897.19
23:18:50|21895.17
23:18:51|21897.73
23:18:52|21894.29
23:18:53|21892.78
23:18:54|21894.75
23:18:56|21899.19
23:18:56|21895.37
23:18:57|21900.79
23:18:59|21901.41
23:19:00|21899.64
23:19:01|21895.
23:19:03|21889.41
23:19:03|21891.17
23:19:04|21895.99
23:19:05|21895.21
23:19:06|21899.64
23:19:08|21898.58
23:19:09|21898.76
23:19:10|21899.99
23:19:11|21899.5
23:19:12|21902.53
23:19:14|21901.3
23:19:14|21900.03
23:19:15|21901.2
23:19:16|21900.86
23:19:17|21903.92
23:19:18|21904.11
23:19:19|21907.82
23:19:20|21903.93
23:19:21|21906.89
23:19:22|21902.82
23:19:23|21911.57
23:19:25|21911.85
23:19:26|21908.62
23:19:27|21907.91
23:19:28|21903.89
23:19:29|21905.26
23:19:30|21902.99
23:19:31|21906.41
23:19:32|21897.6
23:19:33|21902.54
23:19:34|21901.46
23:19:35|21903.04
23:19:36|21901.92
23:19:37|21902.42
23:19:38|21904.03
23:19:39|21905.69
23:19:40|21902.93
23:19:41|21907.42
23:19:42|21906.88
23:19:44|21908.24
23:19:44|21911.22
23:19:45|21910.15
23:19:46|21916.84
23:19:47|21918.87
23:19:49|21926.12
23:19:51|21918.72
23:19:51|21921.1
23:19:53|21925.49
23:19:54|21929.99
23:19:55|21921.55
23:19:56|21922.86
23:19:57|21919.73
23:19:59|21917.85
23:20:00|21920.72
23:20:02|21911.15
23:20:02|21910.64
23:20:03|21917.97
23:20:04|21913.38
23:20:05|21908.41
23:20:06|21911.68
23:20:08|21902.84
23:20:09|21902.63
23:20:11|21899.06
23:20:11|21899.85
23:20:12|21901.7
23:20:13|21900.49
23:20:14|21909.72
23:20:15|21905.34
23:20:17|21896.76
23:20:18|21898.47
23:20:18|21898.58
23:20:21|21898.24
23:20:21|21895.27
23:20:22|21895.4
23:20:23|21900.39
23:20:24|21898.4
23:20:25|21897.51
23:20:26|21896.41
23:20:28|21898.82
23:20:29|21897.52
23:20:30|21898.58
23:20:31|21899.8
23:20:32|21895.73
23:20:34|21899.18
23:20:34|21898.06
23:20:35|21901.52
23:20:36|21901.13
23:20:37|21901.15
23:20:38|21903.12
23:20:39|21903.56
23:20:40|21903.2
23:20:41|21903.89
23:20:42|21903.8
23:20:43|21903.83
23:20:44|21904.08
23:20:45|21906.06
23:20:46|21901.07
23:20:47|21910.72
23:20:48|21917.53
23:20:49|21918.81
23:20:51|21918.67
23:20:51|21917.67
23:20:53|21912.62
23:20:55|21907.4
23:20:55|21911.3
23:20:57|21910.91
23:20:58|21912.36
23:20:59|21911.37
23:21:00|21907.86
23:21:01|21910.88
23:21:03|21905.49
23:21:03|21908.41
23:21:04|21905.65
23:21:06|21906.97
23:21:07|21904.84
23:21:07|21906.5
23:21:09|21904.84
23:21:10|21906.61
23:21:11|21908.22
23:21:12|21907.38
23:21:13|21908.84
23:21:14|21908.85
23:21:14|21901.65
23:21:16|21904.15
23:21:17|21903.99
23:21:18|21903.53
23:21:19|21906.5
23:21:19|21907.24
23:21:21|21906.97
23:21:22|21906.02
23:21:24|21907.91
23:21:25|21907.35
23:21:26|21908.91
23:21:26|21909.46
23:21:28|21906.64
23:21:29|21903.11
23:21:31|21909.54
23:21:32|21909.05
23:21:32|21909.44
23:21:33|21907.46
23:21:35|21910.03
23:21:36|21908.57
23:21:37|21908.
23:21:38|21909.18
23:21:39|21908.46
23:21:39|21906.15
23:21:41|21909.9
23:21:42|21908.64
23:21:43|21908.01
23:21:44|21907.03
23:21:45|21907.99
23:21:46|21907.06
23:21:47|21906.76
23:21:48|21904.86
23:21:49|21906.69
23:21:51|21905.46
23:21:52|21906.19
23:21:53|21906.33
23:21:54|21905.27
23:21:56|21905.28
23:21:57|21905.05
23:21:57|21905.62
23:21:59|21903.65
23:22:01|21903.42
23:22:02|21903.94
23:22:03|21906.68
23:22:04|21904.74
23:22:05|21903.41
23:22:06|21905.68
23:22:07|21905.68
23:22:08|21909.89
23:22:09|21909.68
23:22:10|21904.33
23:22:11|21904.82
23:22:12|21903.88
23:22:13|21903.67
23:22:14|21903.82
23:22:15|21904.82
23:22:16|21903.7
23:22:17|21909.1
23:22:18|21904.79
23:22:19|21906.12
23:22:21|21904.44
23:22:21|21908.44
23:22:23|21911.89
23:22:24|21918.84
23:22:25|21918.84
23:22:26|21921.09
23:22:27|21921.09
23:22:28|21915.65
23:22:29|21914.68
23:22:30|21917.03
23:22:32|21918.12
23:22:32|21917.91
23:22:33|21916.95
23:22:34|21911.3
23:22:35|21912.07
23:22:36|21907.57
23:22:37|21910.89
23:22:38|21912.54
23:22:39|21911.54
23:22:40|21912.67
23:22:41|21915.32
23:22:42|21911.43
23:22:43|21911.35
23:22:44|21914.92
23:22:45|21914.16
23:22:46|21918.34
23:22:47|21920.52
23:22:48|21918.77
23:22:49|21918.77
23:22:51|21918.7
23:22:51|21916.64
23:22:54|21924.1
23:22:55|21928.56
23:22:56|21925.98
23:22:58|21926.07
23:22:58|21921.55
23:23:00|21922.51
23:23:01|21921.22
23:23:02|21921.23
23:23:03|21921.52
23:23:04|21921.3
23:23:05|21922.96
23:23:06|21919.11
23:23:07|21919.84
23:23:08|21920.72
23:23:09|21923.04
23:23:10|21924.02
23:23:11|21924.63
23:23:13|21925.09
23:23:14|21924.94
23:23:15|21924.37
23:23:15|21922.84
23:23:16|21922.09
23:23:18|21916.65
23:23:19|21915.
23:23:20|21912.78
23:23:21|21912.15
23:23:22|21911.54
23:23:23|21911.81
23:23:24|21912.3
23:23:25|21914.1
23:23:26|21911.9
23:23:27|21912.37
23:23:29|21915.79
23:23:30|21916.66
23:23:32|21921.01
23:23:32|21923.16
23:23:34|21922.96
23:23:35|21924.02
23:23:36|21924.77
23:23:37|21926.14
23:23:38|21922.04
23:23:39|21921.85
23:23:40|21922.62
23:23:41|21930.38
23:23:41|21934.53
23:23:43|21933.57
23:23:44|21934.03
23:23:45|21930.46
23:23:46|21930.9
23:23:47|21934.4
23:23:48|21930.72
23:23:49|21931.35
23:23:50|21934.48
23:23:51|21931.66
23:23:53|21933.18
23:23:54|21931.68
23:23:55|21934.07
23:23:56|21932.51
23:23:57|21932.37
23:23:58|21932.5
23:23:59|21929.56
23:23:59|21928.95
23:24:01|21925.33
23:24:03|21918.78
23:24:03|21917.53
23:24:04|21917.6
23:24:05|21919.91
23:24:06|21920.69
23:24:07|21920.69
23:24:09|21921.29
23:24:10|21921.19
23:24:11|21924.17
23:24:12|21913.9
23:24:14|21911.16
23:24:14|21923.93
23:24:15|21923.73
23:24:16|21927.71
23:24:18|21924.42
23:24:19|21926.93
23:24:20|21927.19
23:24:21|21926.32
23:24:22|21927.7
23:24:23|21927.55
23:24:24|21928.11
23:24:25|21926.15
23:24:26|21928.11
23:24:26|21926.86
23:24:28|21928.25
23:24:29|21925.82
23:24:30|21927.35
23:24:30|21925.95
23:24:32|21925.98
23:24:33|21926.84
23:24:33|21926.42
23:24:35|21921.19
23:24:36|21919.53
23:24:36|21926.68
23:24:38|21929.97
23:24:39|21930.
23:24:40|21927.08
23:24:40|21927.59
23:24:42|21931.85
23:24:43|21931.75
23:24:44|21931.82
23:24:45|21928.07
23:24:45|21926.63
23:24:47|21929.94
23:24:47|21926.96
23:24:49|21918.05
23:24:49|21920.84
23:24:51|21918.94
23:24:52|21919.98
23:24:54|21924.85
23:24:55|21926.46
23:24:57|21927.8
23:24:58|21925.57
23:24:59|21932.85
23:25:00|21930.32
23:25:02|21938.3
23:25:03|21943.42
23:25:05|21945.39
23:25:06|21949.87
23:25:07|21954.19
23:25:09|21949.06
23:25:10|21941.47
23:25:11|21941.19
23:25:12|21938.01
23:25:13|21935.18
23:25:14|21940.97
23:25:15|21938.27
23:25:16|21938.92
23:25:17|21938.67
23:25:18|21939.16
23:25:19|21946.28
23:25:20|21945.5
23:25:21|21948.11
23:25:22|21947.76
23:25:23|21947.04
23:25:24|21941.61
23:25:25|21943.1
23:25:26|21944.06
23:25:27|21942.16
23:25:28|21942.42
23:25:29|21947.49
23:25:30|21944.52
23:25:31|21947.46
23:25:32|21944.63
23:25:33|21943.11
23:25:34|21940.95
23:25:35|21940.02
23:25:36|21942.28
23:25:37|21940.46
23:25:38|21937.07
23:25:39|21938.65
23:25:40|21939.28
23:25:41|21938.25
23:25:42|21939.95
23:25:43|21941.79
23:25:43|21944.04
23:25:45|21947.81
23:25:46|21944.13
23:25:47|21945.23
23:25:48|21944.77
23:25:49|21946.41
23:25:50|21943.53
23:25:51|21945.86
23:25:51|21945.13
23:25:53|21946.38
23:25:55|21940.98
23:25:55|21939.82
23:25:57|21942.65
23:25:59|21940.33
23:26:00|21942.02
23:26:02|21941.05
23:26:03|21940.03
23:26:05|21934.81
23:26:05|21936.54
23:26:06|21936.55
23:26:07|21934.97
23:26:08|21937.48
23:26:09|21939.46
23:26:10|21939.52
23:26:11|21936.84
23:26:12|21935.69
23:26:13|21938.5
23:26:14|21938.
23:26:15|21936.78
23:26:16|21938.05
23:26:17|21939.75
23:26:18|21939.41
23:26:19|21939.41
23:26:20|21942.05
23:26:21|21949.08
23:26:22|21948.24
23:26:23|21951.22
23:26:24|21946.28
23:26:25|21946.34
23:26:26|21945.94
23:26:27|21947.34
23:26:28|21949.99
23:26:29|21942.94
23:26:30|21943.35
23:26:31|21937.55
23:26:32|21939.56
23:26:33|21936.59
23:26:34|21933.85
23:26:35|21932.45
23:26:36|21930.25
23:26:37|21930.6
23:26:38|21933.
23:26:39|21935.73
23:26:40|21933.57
23:26:41|21930.45
23:26:42|21919.22
23:26:43|21917.9
23:26:44|21918.7
23:26:45|21917.16
23:26:46|21915.18
23:26:47|21912.42
23:26:48|21917.35
23:26:49|21922.36
23:26:50|21921.88
23:26:51|21923.18
23:26:52|21924.23
23:26:53|21924.29
23:26:55|21923.71
23:26:57|21924.23
23:26:57|21926.14
23:26:59|21925.32
23:27:00|21927.22
23:27:01|21924.53
23:27:02|21930.27
23:27:04|21941.98
23:27:05|21937.8
23:27:06|21937.33
23:27:07|21943.21
23:27:08|21938.15
23:27:09|21936.65
23:27:10|21941.04
23:27:12|21940.64
23:27:12|21943.75
23:27:13|21941.28
23:27:15|21947.34
23:27:15|21942.78
23:27:17|21943.71
23:27:18|21946.82
23:27:19|21946.93
23:27:19|21946.53
23:27:21|21944.5
23:27:22|21946.37
23:27:23|21946.37
23:27:23|21945.73
23:27:24|21946.29
23:27:25|21947.07
23:27:26|21946.94
23:27:27|21942.79
23:27:29|21944.15
23:27:30|21945.59
23:27:30|21944.09
23:27:31|21943.9
23:27:32|21941.36
23:27:33|21940.37
23:27:35|21944.48
23:27:35|21943.88
23:27:37|21943.86
23:27:38|21943.19
23:27:39|21945.69
23:27:39|21941.02
23:27:40|21943.2
23:27:41|21943.09
23:27:42|21940.98
23:27:44|21944.18
23:27:44|21943.11
23:27:46|21942.11
23:27:46|21943.54
23:27:48|21940.
23:27:49|21944.29
23:27:49|21941.78
23:27:50|21943.65
23:27:51|21942.95
23:27:53|21936.75
23:27:53|21939.22
23:27:55|21938.26
23:27:55|21933.33
23:27:57|21928.85
23:27:59|21926.08
23:28:00|21932.13
23:28:01|21935.39
23:28:02|21933.84
23:28:02|21937.04
23:28:04|21936.77
23:28:05|21936.76
23:28:07|21932.83
23:28:08|21936.29
23:28:09|21940.06
23:28:10|21946.45
23:28:11|21943.01
23:28:13|21937.81
23:28:13|21937.21
23:28:15|21936.73
23:28:15|21933.56
23:28:16|21932.48
23:28:18|21930.68
23:28:19|21926.14
23:28:20|21920.75
23:28:21|21927.99
23:28:21|21930.17
23:28:22|21932.6
23:28:24|21935.85
23:28:24|21934.19
23:28:25|21934.72
23:28:27|21935.47
23:28:27|21936.16
23:28:28|21939.61
23:28:29|21941.74
23:28:31|21939.72
23:28:32|21940.96
23:28:33|21943.46
23:28:33|21938.6
23:28:34|21937.62
23:28:35|21938.51
23:28:37|21938.52
23:28:38|21933.77
23:28:38|21932.24
23:28:40|21932.03
23:28:40|21933.56
23:28:41|21936.13
23:28:43|21923.64
23:28:43|21923.89
23:28:45|21926.23
23:28:45|21926.9
23:28:47|21925.67
23:28:48|21924.11
23:28:49|21922.04
23:28:49|21919.93
23:28:50|21919.22
23:28:51|21921.25
23:28:53|21921.07
23:28:54|21921.23
23:28:54|21921.44
23:28:56|21927.
23:28:57|21925.38
23:28:58|21923.46
23:29:00|21919.39
23:29:01|21920.12
23:29:02|21921.77
23:29:04|21924.4
23:29:05|21922.94
23:29:05|21921.03
23:29:07|21918.31
23:29:08|21919.03
23:29:09|21917.69
23:29:11|21913.52
23:29:11|21918.48
23:29:12|21925.22
23:29:13|21924.12
23:29:14|21925.06
23:29:15|21918.28
23:29:16|21919.99
23:29:17|21921.27
23:29:18|21920.18
23:29:19|21921.27
23:29:20|21919.79
23:29:21|21919.79
23:29:22|21919.79
23:29:24|21913.43
23:29:24|21913.39
23:29:26|21911.06
23:29:27|21911.72
23:29:27|21912.04
23:29:29|21912.9
23:29:30|21910.92
23:29:31|21906.88
23:29:32|21911.77
23:29:33|21908.62
23:29:34|21907.65
23:29:35|21900.7
23:29:36|21899.64
23:29:37|21901.34
23:29:38|21899.99
23:29:39|21899.91
23:29:40|21898.05
23:29:41|21899.32
23:29:42|21901.76
23:29:43|21900.77
23:29:44|21902.3
23:29:45|21901.5
23:29:46|21900.32
23:29:47|21901.08
23:29:48|21899.65
23:29:49|21899.37
23:29:50|21896.76
23:29:51|21901.41
23:29:52|21899.41
23:29:53|21896.56
23:29:54|21895.4
23:29:55|21897.1
23:29:56|21892.93
23:29:57|21892.19
23:29:59|21894.19
23:30:00|21895.74
23:30:01|21894.41
23:30:02|21893.47
23:30:03|21892.32
23:30:05|21893.52
23:30:06|21894.38
23:30:07|21894.83
23:30:08|21896.16
23:30:09|21901.07
23:30:10|21902.73
23:30:11|21903.13
23:30:12|21903.43
23:30:14|21902.52
23:30:15|21902.81
23:30:16|21902.93
23:30:17|21902.97
23:30:18|21902.81
23:30:19|21903.05
23:30:20|21892.21
23:30:21|21897.42
23:30:22|21896.6
23:30:23|21897.01
23:30:24|21895.03
23:30:25|21897.03
23:30:26|21895.97
23:30:28|21893.35
23:30:29|21889.15
23:30:29|21888.06
23:30:30|21889.73
23:30:31|21891.55
23:30:33|21891.01
23:30:34|21890.41
23:30:35|21886.01
23:30:36|21882.61
23:30:37|21880.56
23:30:38|21877.83
23:30:39|21881.36
23:30:40|21883.03
23:30:41|21881.99
23:30:42|21883.74
23:30:43|21887.88
23:30:44|21886.94
23:30:45|21888.03
23:30:46|21887.24
23:30:47|21884.83
23:30:48|21882.35
23:30:50|21880.85
23:30:50|21882.8
23:30:52|21884.46
23:30:53|21882.14
23:30:53|21883.57
23:30:54|21880.41
23:30:56|21880.39
23:30:57|21879.57
23:30:57|21880.1
23:30:59|21882.44
23:31:01|21887.97
23:31:01|21884.11
23:31:03|21886.12
23:31:04|21881.51
23:31:06|21879.4
23:31:07|21882.86
23:31:07|21886.91
23:31:09|21891.06
23:31:09|21892.09
23:31:11|21884.44
23:31:11|21885.85
23:31:13|21883.08
23:31:14|21882.13
23:31:15|21881.34
23:31:16|21881.01
23:31:16|21883.85
23:31:17|21884.84
23:31:18|21885.52
23:31:19|21884.3
23:31:21|21884.53
23:31:21|21883.92
23:31:22|21884.53
23:31:23|21882.85
23:31:25|21883.9
23:31:26|21882.97
23:31:26|21882.51
23:31:28|21883.42
23:31:29|21884.51
23:31:29|21887.75
23:31:31|21886.09
23:31:32|21889.
23:31:32|21886.92
23:31:34|21887.03
23:31:35|21890.59
23:31:36|21887.16
23:31:37|21885.86
23:31:37|21883.33
23:31:38|21891.42
23:31:40|21892.92
23:31:41|21894.17
23:31:41|21893.13
23:31:42|21898.03
23:31:44|21896.
23:31:45|21896.46
23:31:45|21899.75
23:31:47|21900.37
23:31:48|21902.01
23:31:48|21900.81
23:31:50|21902.81
23:31:50|21900.71
23:31:51|21900.13
23:31:53|21898.67
23:31:53|21901.17
23:31:54|21898.87
23:31:55|21899.59
23:31:57|21898.41
23:31:57|21893.45
23:31:58|21894.34
23:32:00|21892.51
23:32:01|21893.64
23:32:02|21895.31
23:32:03|21893.57
23:32:05|21886.51
23:32:06|21889.11
23:32:07|21885.01
23:32:09|21890.6
23:32:10|21890.55
23:32:11|21889.94
23:32:12|21891.16
23:32:13|21895.91
23:32:14|21894.97
23:32:15|21891.1
23:32:17|21893.35
23:32:18|21892.65
23:32:19|21898.46
23:32:20|21898.58
23:32:21|21899.31
23:32:22|21898.58
23:32:23|21895.85
23:32:24|21896.13
23:32:25|21898.24
23:32:26|21904.26
23:32:27|21902.73
23:32:28|21902.24
23:32:29|21901.49
23:32:30|21901.14
23:32:31|21900.9
23:32:32|21901.76
23:32:33|21897.43
23:32:34|21906.
23:32:35|21903.83
23:32:36|21903.26
23:32:37|21902.17
23:32:38|21908.21
23:32:39|21906.1
23:32:40|21907.3
23:32:41|21906.93
23:32:42|21903.72
23:32:43|21905.02
23:32:44|21910.29
23:32:45|21907.52
23:32:46|21905.9
23:32:47|21906.1
23:32:48|21906.98
23:32:49|21900.7
23:32:50|21902.18
23:32:51|21900.74
23:32:52|21901.82
23:32:53|21896.96
23:32:54|21897.82
23:32:55|21896.82
23:32:56|21898.45
23:32:57|21900.07
23:32:58|21898.63
23:32:59|21896.12
23:33:01|21901.89
23:33:02|21903.88
23:33:04|21903.12
23:33:05|21908.55
23:33:07|21907.06
23:33:07|21905.39
23:33:08|21908.11
23:33:09|21908.68
23:33:10|21909.17
23:33:11|21907.81
23:33:12|21909.5
23:33:13|21910.69
23:33:14|21909.43
23:33:16|21907.06
23:33:18|21909.47
23:33:18|21909.99
23:33:19|21909.18
23:33:20|21909.57
23:33:21|21909.55
23:33:22|21909.64
23:33:23|21909.58
23:33:24|21907.21
23:33:25|21908.1
23:33:26|21909.04
23:33:28|21909.31
23:33:29|21905.4
23:33:30|21904.24
23:33:31|21890.87
23:33:31|21896.87
23:33:33|21900.31
23:33:33|21897.9
23:33:34|21898.46
23:33:36|21897.22
23:33:37|21895.43
23:33:38|21896.7
23:33:39|21896.7
23:33:40|21897.53
23:33:41|21897.7
23:33:42|21896.93
23:33:43|21896.34
23:33:44|21896.
23:33:45|21893.97
23:33:46|21897.17
23:33:47|21895.39
23:33:48|21893.87
23:33:50|21894.34
23:33:50|21896.
23:33:51|21894.11
23:33:52|21894.34
23:33:53|21895.32
23:33:54|21894.13
23:33:55|21893.47
23:33:56|21894.16
23:33:57|21893.89
23:33:58|21890.62
23:33:59|21889.3
23:34:00|21892.2
23:34:01|21892.96
23:34:03|21892.82
23:34:05|21899.23
23:34:05|21897.16
23:34:06|21895.95
23:34:08|21897.52
23:34:10|21898.64
23:34:10|21899.52
23:34:11|21898.54
23:34:12|21897.67
23:34:14|21899.64
23:34:15|21899.21
23:34:16|21898.41
23:34:17|21898.44
23:34:18|21898.45
23:34:19|21898.58
23:34:19|21899.44
23:34:21|21897.86
23:34:22|21903.68
23:34:23|21904.35
23:34:24|21900.8
23:34:25|21897.08
23:34:26|21894.36
23:34:27|21895.29
23:34:28|21895.23
23:34:29|21895.82
23:34:30|21895.4
23:34:31|21897.12
23:34:33|21897.17
23:34:34|21897.64
23:34:34|21896.11
23:34:35|21895.72
23:34:37|21898.42
23:34:37|21894.09
23:34:39|21896.74
23:34:40|21895.4
23:34:40|21896.35
23:34:42|21890.64
23:34:42|21893.1
23:34:44|21893.11
23:34:44|21892.32
23:34:45|21895.
23:34:47|21893.08
23:34:48|21894.17
23:34:49|21893.92
23:34:49|21895.
23:34:51|21893.87
23:34:51|21894.17
23:34:52|21900.1
23:34:53|21900.2
23:34:55|21899.3
23:34:56|21898.47
23:34:56|21895.43
23:34:58|21892.93
23:34:58|21893.82
23:35:00|21894.12
23:35:00|21895.28
23:35:01|21895.66
23:35:03|21894.35
23:35:04|21895.3
23:35:06|21895.3
23:35:06|21896.15
23:35:07|21897.55
23:35:09|21889.44
23:35:10|21888.6
23:35:11|21892.08
23:35:12|21894.71
23:35:14|21901.35
23:35:15|21899.4
23:35:16|21898.04
23:35:16|21897.78
23:35:17|21899.05
23:35:19|21899.05
23:35:20|21897.17
23:35:20|21898.4
23:35:22|21896.66
23:35:22|21895.76
23:35:23|21899.53
23:35:24|21897.43
23:35:25|21896.37
23:35:27|21895.67
23:35:27|21897.49
23:35:28|21898.01
23:35:30|21895.52
23:35:31|21897.17
23:35:31|21898.17
23:35:32|21895.52
23:35:33|21896.47
23:35:34|21896.67
23:35:35|21896.36
23:35:37|21895.96
23:35:37|21895.39
23:35:39|21894.24
23:35:40|21894.8
23:35:41|21891.85
23:35:42|21888.42
23:35:43|21890.49
23:35:44|21890.1
23:35:45|21888.45
23:35:46|21889.85
23:35:47|21890.65
23:35:48|21890.93
23:35:49|21890.55
23:35:50|21890.33
23:35:51|21892.21
23:35:52|21891.83
23:35:53|21893.13
23:35:54|21892.12
23:35:55|21891.5
23:35:57|21890.37
23:35:58|21890.83
23:35:58|21891.36
23:35:59|21890.49
23:36:01|21892.26
23:36:02|21893.13
23:36:03|21887.31
23:36:05|21890.68
23:36:06|21892.67
23:36:07|21894.36
23:36:09|21893.28
23:36:10|21892.59
23:36:11|21892.83
23:36:12|21892.33
23:36:13|21890.52
23:36:14|21892.74
23:36:15|21891.26
23:36:16|21891.01
23:36:17|21882.63
23:36:18|21880.99
23:36:19|21872.77
23:36:20|21876.87
23:36:21|21874.67
23:36:22|21866.5
23:36:23|21878.88
23:36:24|21872.68
23:36:26|21871.72
23:36:27|21869.37
23:36:27|21872.15
23:36:28|21875.34
23:36:29|21877.38
23:36:30|21877.32
23:36:32|21878.12
23:36:32|21875.83
23:36:34|21877.03
23:36:35|21876.89
23:36:35|21878.95
23:36:36|21885.85
23:36:37|21880.82
23:36:38|21881.44
23:36:39|21881.44
23:36:41|21880.56
23:36:41|21881.82
23:36:42|21884.54
23:36:43|21889.28
23:36:44|21886.58
23:36:46|21889.04
23:36:47|21889.04
23:36:48|21888.08
23:36:49|21889.1
23:36:50|21886.33
23:36:51|21886.11
23:36:52|21887.41
23:36:53|21884.5
23:36:54|21887.06
23:36:55|21886.56
23:36:56|21883.19
23:36:57|21875.84
23:36:58|21878.43
23:36:59|21878.25
23:37:00|21881.33
23:37:01|21881.89
23:37:02|21881.14
23:37:03|21881.89
23:37:04|21882.33
23:37:06|21883.02
23:37:07|21886.65
23:37:09|21887.2
23:37:10|21887.52
23:37:11|21886.72
23:37:13|21887.62
23:37:13|21888.88
23:37:14|21889.38
23:37:15|21891.08
23:37:16|21892.26
23:37:17|21891.49
23:37:19|21891.16
23:37:20|21891.55
23:37:21|21889.6
23:37:22|21889.66
23:37:23|21889.65
23:37:24|21888.22
23:37:25|21889.48
23:37:26|21888.07
23:37:27|21886.93
23:37:28|21887.75
23:37:30|21889.03
23:37:30|21888.
23:37:32|21890.15
23:37:33|21889.2
23:37:33|21890.62
23:37:35|21890.3
23:37:35|21891.8
23:37:37|21888.42
23:37:38|21891.81
23:37:39|21889.67
23:37:40|21890.59
23:37:41|21891.55
23:37:42|21891.95
23:37:43|21892.8
23:37:44|21895.73
23:37:45|21894.76
23:37:46|21894.62
23:37:47|21889.04
23:37:48|21890.43
23:37:49|21890.
23:37:50|21889.79
23:37:51|21884.56
23:37:52|21878.58
23:37:53|21880.11
23:37:54|21881.62
23:37:55|21883.14
23:37:56|21881.63
23:37:57|21884.68
23:37:58|21882.99
23:37:59|21884.8
23:38:00|21886.4
23:38:01|21890.56
23:38:02|21888.19
23:38:03|21883.46
23:38:04|21881.99
23:38:05|21884.04
23:38:07|21884.39
23:38:08|21885.31
23:38:09|21885.51
23:38:10|21887.05
23:38:12|21886.27
23:38:13|21888.26
23:38:14|21884.58
23:38:14|21885.39
23:38:16|21885.5
23:38:18|21885.63
23:38:19|21885.32
23:38:20|21885.58
23:38:22|21885.43
23:38:23|21888.29
23:38:24|21888.97
23:38:25|21895.26
23:38:26|21896.21
23:38:27|21895.66
23:38:28|21894.13
23:38:29|21889.29
23:38:30|21888.94
23:38:31|21883.67
23:38:32|21883.63
23:38:32|21879.08
23:38:33|21884.8
23:38:35|21883.9
23:38:35|21889.89
23:38:37|21890.15
23:38:38|21890.42
23:38:38|21889.28
23:38:40|21886.89
23:38:40|21888.18
23:38:41|21886.93
23:38:42|21888.11
23:38:43|21887.25
23:38:45|21888.17
23:38:46|21888.02
23:38:47|21887.82
23:38:48|21889.99
23:38:49|21887.04
23:38:49|21888.29
23:38:51|21887.28
23:38:51|21888.94
23:38:52|21888.98
23:38:54|21887.78
23:38:55|21887.9
23:38:56|21888.
23:38:57|21884.99
23:38:57|21883.16
23:38:58|21884.59
23:39:00|21877.88
23:39:01|21881.1
23:39:02|21880.14
23:39:02|21880.83
23:39:04|21880.63
23:39:05|21881.1
23:39:06|21884.49
23:39:07|21883.84
23:39:08|21882.32
23:39:09|21883.7
23:39:10|21887.6
23:39:11|21888.67
23:39:12|21891.27
23:39:13|21888.03
23:39:14|21889.86
23:39:15|21888.04
23:39:16|21885.62
23:39:17|21889.98
23:39:18|21893.52
23:39:19|21891.64
23:39:20|21894.29
23:39:21|21893.12
23:39:22|21893.29
23:39:23|21894.1
23:39:24|21895.1
23:39:26|21893.39
23:39:26|21895.17
23:39:27|21893.29
23:39:28|21892.51
23:39:29|21893.29
23:39:31|21892.24
23:39:31|21888.85
23:39:32|21890.31
23:39:34|21889.46
23:39:35|21890.38
23:39:35|21889.58
23:39:37|21889.
23:39:38|21889.03
23:39:39|21888.77
23:39:39|21889.29
23:39:41|21892.1
23:39:41|21891.61
23:39:42|21892.31
23:39:44|21891.98
23:39:45|21891.98
23:39:46|21889.56
23:39:47|21890.56
23:39:48|21891.19
23:39:48|21891.1
23:39:50|21889.04
23:39:51|21890.35
23:39:52|21888.54
23:39:53|21887.03
23:39:54|21888.86
23:39:55|21888.78
23:39:56|21889.02
23:39:56|21891.14
23:39:58|21890.55
23:39:58|21889.45
23:40:00|21888.74
23:40:01|21893.87
23:40:02|21886.03
23:40:02|21888.06
23:40:04|21890.1
23:40:05|21888.24
23:40:05|21891.61
23:40:07|21888.86
23:40:08|21889.98
23:40:08|21889.59
23:40:10|21890.65
23:40:12|21890.43
23:40:13|21891.31
23:40:14|21891.94
23:40:14|21892.91
23:40:15|21895.56
23:40:17|21889.47
23:40:18|21890.75
23:40:19|21891.38
23:40:20|21889.66
23:40:21|21892.37
23:40:23|21890.49
23:40:23|21890.44
23:40:25|21890.67
23:40:26|21890.95
23:40:27|21885.85
23:40:28|21884.02
23:40:29|21883.51
23:40:30|21884.11
23:40:31|21885.84
23:40:32|21884.65
23:40:33|21883.22
23:40:34|21883.21
23:40:35|21883.18
23:40:36|21883.26
23:40:37|21883.02
23:40:38|21882.58
23:40:39|21881.17
23:40:40|21882.57
23:40:41|21882.1
23:40:43|21881.61
23:40:43|21883.95
23:40:44|21880.57
23:40:45|21882.05
23:40:46|21879.3
23:40:47|21883.17
23:40:48|21882.4
23:40:49|21880.26
23:40:50|21878.85
23:40:52|21880.28
23:40:52|21881.07
23:40:53|21879.61
23:40:54|21882.68
23:40:55|21880.92
23:40:56|21883.06
23:40:57|21884.22
23:40:58|21883.75
23:40:59|21884.07
23:41:01|21878.58
23:41:02|21878.85
23:41:03|21879.03
23:41:04|21878.4
23:41:05|21882.68
23:41:06|21882.68
23:41:07|21883.78
23:41:08|21886.3
23:41:10|21884.1
23:41:10|21882.12
23:41:11|21884.23
23:41:13|21882.01
23:41:14|21882.22
23:41:16|21881.23
23:41:16|21882.59
23:41:18|21884.94
23:41:19|21883.77
23:41:20|21886.1
23:41:21|21884.37
23:41:22|21885.23
23:41:23|21884.27
23:41:24|21885.
23:41:25|21885.76
23:41:26|21885.23
23:41:27|21884.31
23:41:28|21892.29
23:41:29|21893.47
23:41:31|21895.11
23:41:31|21893.65
23:41:32|21893.58
23:41:33|21893.6
23:41:35|21894.18
23:41:36|21893.01
23:41:37|21893.47
23:41:38|21895.29
23:41:39|21895.04
23:41:40|21896.9
23:41:41|21893.83
23:41:42|21894.84
23:41:43|21894.58
23:41:44|21894.87
23:41:45|21901.46
23:41:46|21903.22
23:41:47|21900.84
23:41:48|21901.61
23:41:49|21901.28
23:41:50|21900.7
23:41:51|21901.21
23:41:52|21901.58
23:41:53|21901.28
23:41:54|21900.74
23:41:55|21900.63
23:41:56|21901.48
23:41:57|21909.01
23:41:58|21909.95
23:41:59|21909.98
23:42:00|21907.45
23:42:01|21907.23
23:42:02|21907.23
23:42:03|21904.19
23:42:04|21900.32
23:42:05|21898.89
23:42:06|21900.64
23:42:07|21898.56
23:42:08|21899.12
23:42:09|21898.63
23:42:10|21899.18
23:42:11|21897.11
23:42:13|21892.88
23:42:14|21883.13
23:42:16|21889.68
23:42:17|21895.78
23:42:18|21897.44
23:42:20|21899.45
23:42:21|21903.9
23:42:22|21902.68
23:42:23|21902.81
23:42:24|21898.84
23:42:25|21893.94
23:42:26|21888.98
23:42:28|21890.1
23:42:28|21890.92
23:42:29|21889.84
23:42:30|21891.87
23:42:31|21891.34
23:42:32|21891.88
23:42:33|21891.45
23:42:34|21891.61
23:42:35|21891.86
23:42:36|21890.89
23:42:37|21892.27
23:42:38|21889.59
23:42:39|21891.35
23:42:40|21891.44
23:42:41|21891.07
23:42:42|21891.77
23:42:44|21892.1
23:42:45|21891.77
23:42:47|21889.21
23:42:47|21887.92
23:42:48|21887.88
23:42:49|21887.2
23:42:50|21885.84
23:42:51|21885.91
23:42:52|21885.88
23:42:53|21887.32
23:42:54|21885.25
23:42:55|21886.32
23:42:56|21885.39
23:42:57|21888.
23:42:58|21886.53
23:42:59|21887.63
23:43:00|21887.18
23:43:01|21886.05
23:43:02|21887.73
23:43:04|21889.53
23:43:06|21894.17
23:43:06|21893.29
23:43:07|21892.33
23:43:08|21891.62
23:43:09|21888.16
23:43:10|21889.39
23:43:12|21888.55
23:43:13|21888.16
23:43:15|21889.34
23:43:15|21892.19
23:43:16|21891.65
23:43:17|21890.57
23:43:18|21885.82
23:43:19|21883.13
23:43:20|21881.51
23:43:21|21883.62
23:43:22|21883.56
23:43:24|21885.37
23:43:25|21884.64
23:43:26|21880.95
23:43:27|21883.86
23:43:28|21883.86
23:43:29|21881.69
23:43:30|21880.83
23:43:30|21882.98
23:43:33|21882.16
23:43:33|21883.68
23:43:34|21883.15
23:43:35|21882.93
23:43:36|21882.69
23:43:37|21882.2
23:43:38|21881.63
23:43:39|21877.18
23:43:40|21876.34
23:43:41|21881.07
23:43:42|21881.28
23:43:43|21881.34
23:43:44|21880.93
23:43:45|21883.67
23:43:46|21883.62
23:43:47|21883.97
23:43:48|21883.15
23:43:49|21883.45
23:43:50|21886.22
23:43:51|21882.01
23:43:52|21882.68
23:43:53|21881.78
23:43:54|21880.1
23:43:55|21878.58
23:43:56|21880.98
23:43:57|21880.98
23:43:58|21879.77
23:43:59|21879.06
23:44:00|21885.78
23:44:01|21880.6
23:44:02|21886.84
23:44:03|21886.2
23:44:04|21891.74
23:44:05|21889.38
23:44:06|21889.89
23:44:07|21889.04
23:44:08|21887.91
23:44:09|21889.18
23:44:10|21885.72
23:44:12|21889.81
23:44:14|21889.82
23:44:15|21886.96
23:44:16|21886.35
23:44:17|21883.92
23:44:18|21887.94
23:44:20|21885.6
23:44:20|21884.81
23:44:21|21884.99
23:44:22|21885.6
23:44:23|21883.17
23:44:25|21885.98
23:44:26|21887.59
23:44:27|21888.6
23:44:28|21886.17
23:44:29|21886.94
23:44:30|21885.95
23:44:31|21886.94
23:44:32|21886.24
23:44:33|21884.12
23:44:34|21880.09
23:44:35|21879.69
23:44:36|21879.43
23:44:37|21881.6
23:44:38|21876.69
23:44:39|21876.32
23:44:40|21874.14
23:44:41|21879.93
23:44:42|21878.7
23:44:44|21879.49
23:44:45|21880.63
23:44:46|21881.25
23:44:47|21880.05
23:44:47|21879.76
23:44:49|21881.04
23:44:49|21880.46
23:44:51|21884.72
23:44:52|21884.26
23:44:52|21883.3
23:44:54|21883.55
23:44:54|21882.95
23:44:56|21887.96
23:44:57|21887.99
23:44:58|21889.05
23:44:59|21886.89
23:45:00|21889.36
23:45:01|21892.76
23:45:02|21886.35
23:45:03|21884.27
23:45:04|21880.88
23:45:05|21881.35
23:45:06|21877.75
23:45:07|21881.61
23:45:08|21883.9
23:45:09|21883.14
23:45:10|21886.91
23:45:11|21887.98
23:45:13|21887.74
23:45:13|21886.77
23:45:15|21886.59
23:45:17|21886.33
23:45:18|21886.78
23:45:19|21887.32
23:45:20|21886.53
23:45:22|21889.04
23:45:22|21887.67
23:45:23|21887.51
23:45:25|21886.12
23:45:26|21887.6
23:45:26|21887.98
23:45:27|21888.31
23:45:29|21887.11
23:45:29|21887.25
23:45:31|21889.65
23:45:32|21887.38
23:45:33|21887.05
23:45:34|21887.47
23:45:35|21887.46
23:45:35|21887.5
23:45:37|21886.13
23:45:37|21887.72
23:45:39|21888.85
23:45:40|21887.63
23:45:40|21887.74
23:45:42|21889.27
23:45:43|21887.99
23:45:44|21887.3
23:45:44|21887.14
23:45:45|21886.98
23:45:47|21885.42
23:45:48|21886.13
23:45:49|21884.25
23:45:50|21882.69
23:45:51|21880.93
23:45:52|21877.98
23:45:52|21880.58
23:45:54|21879.51
23:45:55|21881.61
23:45:56|21878.37
23:45:57|21879.79
23:45:58|21878.17
23:45:59|21879.51
23:46:00|21879.58
23:46:01|21879.48
23:46:02|21881.58
23:46:03|21878.41
23:46:04|21877.9
23:46:05|21877.95
23:46:06|21878.23
23:46:07|21875.
23:46:08|21878.58
23:46:09|21883.74
23:46:10|21883.38
23:46:11|21882.58
23:46:12|21884.62
23:46:13|21885.69
23:46:15|21881.6
23:46:16|21882.
23:46:18|21880.56
23:46:19|21879.48
23:46:20|21879.94
23:46:21|21879.59
23:46:22|21880.5
23:46:24|21879.22
23:46:25|21880.28
23:46:26|21881.55
23:46:27|21878.46
23:46:28|21878.43
23:46:29|21878.43
23:46:30|21878.17
23:46:32|21881.61
23:46:33|21882.56
23:46:34|21884.46
23:46:35|21880.58
23:46:35|21879.73
23:46:36|21878.17
23:46:37|21879.01
23:46:38|21879.55
23:46:40|21878.96
23:46:41|21878.76
23:46:42|21879.16
23:46:43|21880.47
23:46:43|21881.2
23:46:45|21885.06
23:46:46|21886.85
23:46:47|21886.87
23:46:48|21886.13
23:46:49|21884.81
23:46:50|21885.44
23:46:51|21885.14
23:46:52|21882.98
23:46:53|21883.07
23:46:54|21884.12
23:46:55|21882.69
23:46:56|21882.95
23:46:57|21883.85
23:46:58|21884.75
23:46:59|21886.39
23:47:00|21887.24
23:47:01|21884.59
23:47:02|21884.76
23:47:03|21884.9
23:47:04|21884.92
23:47:05|21881.97
23:47:06|21882.49
23:47:07|21882.83
23:47:08|21882.4
23:47:09|21880.64
23:47:10|21887.39
23:47:11|21884.69
23:47:12|21883.72
23:47:13|21884.39
23:47:14|21883.84
23:47:16|21882.07
23:47:17|21881.79
23:47:19|21882.92
23:47:19|21883.34
23:47:21|21882.31
23:47:22|21883.16
23:47:22|21882.92
23:47:24|21877.72
23:47:25|21876.33
23:47:25|21876.09
23:47:27|21878.44
23:47:28|21877.38
23:47:29|21878.42
23:47:30|21877.38
23:47:31|21876.95
23:47:32|21874.45
23:47:33|21875.37
23:47:34|21879.88
23:47:35|21878.26
23:47:36|21877.39
23:47:37|21878.43
23:47:38|21878.1
23:47:39|21876.87
23:47:40|21878.43
23:47:41|21877.34
23:47:42|21878.51
23:47:43|21878.21
23:47:44|21876.51
23:47:45|21876.25
23:47:46|21876.
23:47:47|21871.84
23:47:49|21872.26
23:47:50|21873.38
23:47:50|21874.63
23:47:52|21874.26
23:47:53|21874.67
23:47:54|21874.19
23:47:55|21875.15
23:47:56|21874.24
23:47:57|21873.88
23:47:58|21876.38
23:47:59|21873.19
23:48:00|21872.97
23:48:01|21872.87
23:48:02|21873.64
23:48:03|21873.
23:48:04|21874.04
23:48:05|21874.72
23:48:06|21874.87
23:48:07|21873.59
23:48:08|21872.58
23:48:09|21871.57
23:48:10|21868.04
23:48:11|21866.8
23:48:12|21864.58
23:48:13|21860.41
23:48:14|21864.98
23:48:15|21866.16
23:48:16|21872.52
23:48:17|21869.83
23:48:18|21871.79
23:48:19|21869.63
23:48:20|21869.66
23:48:21|21871.53
23:48:23|21871.84
23:48:24|21878.16
23:48:25|21875.31
23:48:26|21872.35
23:48:27|21875.25
23:48:28|21870.72
23:48:29|21873.11
23:48:30|21873.08
23:48:31|21872.25
23:48:32|21872.11
23:48:34|21869.42
23:48:35|21870.1
23:48:36|21869.44
23:48:37|21870.98
23:48:38|21869.47
23:48:39|21868.63
23:48:40|21868.55
23:48:41|21867.72
23:48:42|21870.09
23:48:43|21868.63
23:48:44|21870.1
23:48:45|21864.73
23:48:46|21866.96
23:48:47|21864.76
23:48:48|21866.78
23:48:49|21868.96
23:48:50|21866.18
23:48:51|21863.07
23:48:52|21858.49
23:48:53|21859.67
23:48:54|21859.05
23:48:55|21861.48
23:48:56|21861.41
23:48:57|21858.54
23:48:58|21859.66
23:48:59|21860.86
23:49:00|21853.27
23:49:01|21853.21
23:49:02|21855.12
23:49:03|21853.86
23:49:04|21852.4
23:49:05|21856.56
23:49:06|21851.44
23:49:07|21851.39
23:49:08|21850.69
23:49:09|21851.42
23:49:10|21850.87
23:49:12|21852.48
23:49:12|21855.58
23:49:14|21849.59
23:49:15|21848.21
23:49:15|21847.7
23:49:17|21845.76
23:49:19|21848.11
23:49:20|21847.95
23:49:20|21843.59
23:49:22|21841.18
23:49:23|21842.26
23:49:24|21842.05
23:49:26|21841.88
23:49:26|21849.23
23:49:27|21849.46
23:49:29|21852.81
23:49:29|21851.05
23:49:31|21851.02
23:49:32|21850.07
23:49:33|21849.83
23:49:34|21849.04
23:49:35|21846.54
23:49:35|21847.73
23:49:37|21847.08
23:49:38|21847.48
23:49:38|21845.12
23:49:40|21849.29
23:49:41|21847.44
23:49:42|21847.57
23:49:43|21848.89
23:49:44|21847.44
23:49:45|21844.36
23:49:46|21847.6
23:49:47|21846.71
23:49:48|21847.48
23:49:49|21846.09
23:49:50|21845.4
23:49:51|21850.84
23:49:52|21852.01
23:49:53|21851.11
23:49:55|21851.94
23:49:55|21850.89
23:49:57|21852.24
23:49:58|21850.72
23:49:58|21848.86
23:49:59|21847.06
23:50:00|21848.19
23:50:02|21847.67
23:50:02|21847.46
23:50:04|21848.04
23:50:05|21852.55
23:50:06|21852.96
23:50:06|21848.93
23:50:08|21848.68
23:50:08|21844.65
23:50:09|21846.2
23:50:10|21839.4
23:50:11|21841.68
23:50:13|21846.13
23:50:14|21843.48
23:50:15|21843.36
23:50:16|21841.43
23:50:17|21842.89
23:50:19|21842.56
23:50:20|21840.54
23:50:20|21842.4
23:50:22|21841.36
23:50:23|21843.31
23:50:25|21843.27
23:50:26|21842.1
23:50:27|21843.66
23:50:28|21841.8
23:50:29|21844.53
23:50:31|21844.44
23:50:31|21844.08
23:50:33|21842.54
23:50:34|21841.41
23:50:35|21841.81
23:50:35|21843.18
23:50:36|21844.15
23:50:38|21840.2
23:50:38|21843.52
23:50:40|21845.55
23:50:40|21843.81
23:50:41|21842.43
23:50:43|21842.09
23:50:43|21841.36
23:50:45|21841.89
23:50:46|21842.88
23:50:47|21843.94
23:50:48|21841.26
23:50:49|21841.49
23:50:50|21840.31
23:50:51|21840.32
23:50:53|21840.94
23:50:53|21841.
23:50:55|21843.49
23:50:56|21841.82
23:50:57|21837.39
23:50:58|21831.98
23:50:59|21831.4
23:51:00|21831.91
23:51:01|21839.39
23:51:02|21838.17
23:51:03|21837.51
23:51:04|21837.58
23:51:05|21839.78
23:51:06|21839.77
23:51:07|21840.28
23:51:08|21841.46
23:51:09|21839.69
23:51:10|21839.73
23:51:11|21835.35
23:51:12|21834.88
23:51:13|21832.55
23:51:14|21833.88
23:51:15|21833.59
23:51:16|21832.25
23:51:17|21829.36
23:51:18|21825.94
23:51:20|21823.56
23:51:21|21824.46
23:51:22|21826.45
23:51:23|21824.78
23:51:25|21825.1
23:51:26|21829.62
23:51:28|21831.1
23:51:29|21828.34
23:51:30|21826.58
23:51:31|21825.22
23:51:32|21824.47
23:51:33|21821.95
23:51:34|21822.29
23:51:34|21823.33
23:51:36|21818.57
23:51:38|21818.01
23:51:39|21817.32
23:51:39|21816.12
23:51:41|21816.53
23:51:42|21818.61
23:51:43|21815.93
23:51:44|21812.72
23:51:45|21815.42
23:51:45|21812.28
23:51:46|21812.06
23:51:48|21810.
23:51:49|21807.
23:51:50|21808.55
23:51:51|21803.7
23:51:52|21805.6
23:51:54|21802.88
23:51:55|21803.73
23:51:56|21802.01
23:51:57|21793.71
23:51:58|21787.67
23:51:59|21794.16
23:52:00|21794.37
23:52:01|21800.47
23:52:02|21801.17
23:52:03|21802.49
23:52:04|21805.65
23:52:05|21802.19
23:52:06|21804.16
23:52:07|21807.87
23:52:08|21805.31
23:52:09|21801.08
23:52:10|21802.14
23:52:12|21804.22
23:52:12|21803.01
23:52:14|21803.15
23:52:15|21802.87
23:52:16|21797.88
23:52:17|21794.53
23:52:19|21794.52
23:52:20|21807.86
23:52:22|21811.97
23:52:23|21808.75
23:52:24|21810.65
23:52:25|21807.07
23:52:26|21807.87
23:52:28|21804.2
23:52:28|21806.01
23:52:30|21807.11
23:52:30|21809.
23:52:32|21806.36
23:52:33|21805.9
23:52:34|21807.41
23:52:36|21808.28
23:52:36|21808.28
23:52:37|21805.4
23:52:39|21808.44
23:52:41|21805.78
23:52:41|21805.36
23:52:42|21806.28
23:52:43|21805.52
23:52:44|21805.98
23:52:46|21807.7
23:52:47|21797.32
23:52:48|21795.04
23:52:49|21796.46
23:52:50|21794.46
23:52:51|21793.57
23:52:52|21793.31
23:52:53|21790.
23:52:54|21791.71
23:52:55|21792.73
23:52:56|21792.85
23:52:57|21787.29
23:52:58|21786.95
23:52:59|21788.04
23:53:01|21786.25
23:53:02|21793.14
23:53:02|21794.72
23:53:04|21795.98
23:53:04|21796.24
23:53:06|21793.24
23:53:07|21802.09
23:53:08|21799.72
23:53:09|21804.19
23:53:10|21801.06
23:53:10|21799.02
23:53:12|21798.86
23:53:13|21799.95
23:53:14|21801.05
23:53:15|21800.18
23:53:16|21800.59
23:53:17|21800.13
23:53:18|21800.74
23:53:19|21801.46
23:53:20|21800.43
23:53:21|21801.46
23:53:22|21800.84
23:53:23|21800.96
23:53:24|21802.67
23:53:25|21802.12
23:53:26|21800.02
23:53:28|21798.96
23:53:29|21803.18
23:53:30|21801.1
23:53:31|21816.74
23:53:32|21814.57
23:53:33|21813.5
23:53:35|21812.99
23:53:36|21814.9
23:53:37|21816.25
23:53:38|21815.59
23:53:39|21814.64
23:53:40|21814.53
23:53:41|21818.01
23:53:42|21816.99
23:53:43|21811.34
23:53:44|21810.75
23:53:45|21810.31
23:53:46|21808.85
23:53:48|21810.3
23:53:49|21809.81
23:53:49|21808.93
23:53:51|21809.18
23:53:52|21806.86
23:53:53|21806.39
23:53:54|21807.03
23:53:55|21805.12
23:53:56|21804.05
23:53:57|21803.71
23:53:58|21805.11
23:53:59|21804.39
23:54:00|21804.74
23:54:01|21807.29
23:54:02|21808.14
23:54:03|21809.13
23:54:04|21809.08
23:54:05|21809.44
23:54:06|21802.04
23:54:07|21800.24
23:54:08|21795.78
23:54:09|21800.58
23:54:10|21801.6
23:54:11|21803.43
23:54:12|21801.59
23:54:13|21801.07
23:54:14|21801.73
23:54:15|21797.54
23:54:16|21798.26
23:54:17|21800.08
23:54:18|21798.94
23:54:19|21801.85
23:54:20|21802.08
23:54:21|21803.18
23:54:22|21804.23
23:54:23|21803.62
23:54:25|21803.1
23:54:25|21804.83
23:54:27|21802.66
23:54:28|21803.91
23:54:29|21799.55
23:54:31|21798.42
23:54:31|21798.43
23:54:33|21800.11
23:54:33|21798.93
23:54:35|21800.09
23:54:36|21799.88
23:54:38|21799.48
23:54:38|21799.06
23:54:40|21798.18
23:54:41|21792.58
23:54:42|21793.56
23:54:43|21794.06
23:54:44|21793.02
23:54:45|21792.78
23:54:46|21795.93
23:54:47|21792.25
23:54:48|21791.51
23:54:49|21793.38
23:54:50|21791.08
23:54:51|21793.75
23:54:52|21792.37
23:54:53|21791.63
23:54:54|21791.53
23:54:55|21792.61
23:54:56|21791.58
23:54:57|21791.88
23:54:58|21795.76
23:54:59|21795.97
23:55:00|21795.83
23:55:01|21791.53
23:55:02|21792.05
23:55:03|21791.6
23:55:04|21792.51
23:55:05|21792.71
23:55:06|21793.49
23:55:07|21794.15
23:55:08|21793.74
23:55:09|21792.65
23:55:10|21797.33
23:55:11|21799.73
23:55:12|21797.37
23:55:13|21800.19
23:55:14|21799.44
23:55:15|21799.65
23:55:16|21804.23
23:55:17|21801.15
23:55:18|21802.36
23:55:19|21802.13
23:55:20|21803.58
23:55:21|21806.38
23:55:22|21805.86
23:55:23|21805.98
23:55:25|21805.43
23:55:26|21803.11
23:55:27|21802.71
23:55:29|21802.33
23:55:30|21801.24
23:55:31|21800.67
23:55:32|21802.11
23:55:34|21802.06
23:55:34|21804.4
23:55:36|21805.51
23:55:37|21803.3
23:55:37|21804.37
23:55:39|21804.32
23:55:40|21804.28
23:55:41|21804.28
23:55:42|21798.29
23:55:43|21803.86
23:55:44|21801.66
23:55:45|21803.77
23:55:46|21802.15
23:55:47|21801.48
23:55:49|21801.21
23:55:50|21800.88
23:55:51|21800.67
23:55:52|21800.64
23:55:53|21798.46
23:55:54|21799.97
23:55:55|21802.03
23:55:56|21803.59
23:55:58|21806.18
23:55:59|21806.24
23:56:00|21805.19
23:56:01|21806.27
23:56:02|21804.31
23:56:02|21805.92
23:56:04|21806.35
23:56:04|21804.23
23:56:05|21805.12
23:56:07|21801.32
23:56:07|21795.98
23:56:09|21798.54
23:56:10|21792.71
23:56:11|21795.77
23:56:12|21791.65
23:56:13|21788.23
23:56:14|21787.7
23:56:15|21786.08
23:56:16|21784.37
23:56:17|21785.15
23:56:18|21793.55
23:56:19|21787.72
23:56:20|21783.27
23:56:21|21780.22
23:56:22|21779.22
23:56:23|21778.3
23:56:25|21769.7
23:56:26|21762.83
23:56:27|21763.22
23:56:29|21767.18
23:56:30|21762.98
23:56:31|21761.4
23:56:32|21745.8
23:56:33|21751.38
23:56:34|21755.38
23:56:36|21755.14
23:56:36|21758.18
23:56:38|21756.17
23:56:39|21767.12
23:56:40|21756.31
23:56:41|21754.93
23:56:42|21751.08
23:56:43|21747.09
23:56:44|21744.19
23:56:45|21749.67
23:56:46|21742.52
23:56:47|21740.89
23:56:48|21741.83
23:56:49|21746.97
23:56:50|21746.09
23:56:51|21745.86
23:56:53|21742.19
23:56:54|21744.33
23:56:54|21745.43
23:56:56|21746.77
23:56:57|21748.15
23:56:57|21743.29
23:56:58|21745.07
23:56:59|21744.86
23:57:00|21741.71
23:57:02|21741.73
23:57:03|21741.63
23:57:04|21736.86
23:57:05|21737.37
23:57:06|21738.15
23:57:07|21732.85
23:57:08|21727.42
23:57:09|21731.36
23:57:10|21727.93
23:57:10|21727.87
23:57:11|21722.58
23:57:13|21727.37
23:57:13|21724.08
23:57:15|21716.85
23:57:15|21715.21
23:57:17|21716.23
23:57:18|21711.35
23:57:18|21714.2
23:57:20|21714.06
23:57:21|21709.81
23:57:22|21711.64
23:57:23|21708.92
23:57:24|21705.99
23:57:25|21707.02
23:57:26|21704.18
23:57:28|21709.73
23:57:29|21716.26
23:57:30|21716.87
23:57:32|21720.
23:57:33|21721.23
23:57:34|21728.54
23:57:36|21715.53
23:57:36|21716.36
23:57:38|21717.4
23:57:39|21716.27
23:57:40|21709.23
23:57:41|21708.61
23:57:43|21705.65
23:57:44|21707.51
23:57:44|21703.18
23:57:46|21707.78
23:57:47|21706.02
23:57:48|21695.86
23:57:48|21697.38
23:57:50|21691.98
23:57:51|21685.91
23:57:52|21684.56
23:57:53|21677.61
23:57:54|21671.67
23:57:55|21653.69
23:57:56|21656.27
23:57:57|21649.19
23:57:58|21655.88
23:57:59|21650.38
23:58:00|21634.95
23:58:01|21646.47
23:58:02|21646.31
23:58:03|21656.14
23:58:04|21658.53
23:58:05|21662.9
23:58:06|21670.54
23:58:07|21666.33
23:58:08|21651.25
23:58:09|21645.01
23:58:10|21644.08
23:58:11|21641.27
23:58:12|21645.4
23:58:13|21652.51
23:58:14|21653.47
23:58:15|21663.4
23:58:16|21649.53
23:58:17|21644.79
23:58:18|21644.17
23:58:19|21649.18
23:58:20|21655.71
23:58:21|21653.92
23:58:22|21645.02
23:58:23|21645.75
23:58:25|21640.
23:58:26|21600.01
23:58:27|21587.28
23:58:28|21590.89
23:58:30|21603.84
23:58:31|21610.06
23:58:32|21602.53
23:58:33|21610.81
23:58:34|21606.09
23:58:36|21594.36
23:58:37|21607.99
23:58:38|21611.11
23:58:39|21613.17
23:58:40|21614.33
23:58:41|21606.68
23:58:43|21602.36
23:58:44|21601.66
23:58:45|21600.72
23:58:46|21601.95
23:58:47|21602.7
23:58:48|21614.08
23:58:49|21610.93
23:58:50|21596.32
23:58:52|21591.94
23:58:53|21595.93
23:58:54|21596.25
23:58:55|21593.18
23:58:56|21588.63
23:58:57|21587.12
23:58:58|21593.23
23:58:59|21597.61
23:59:00|21590.23
23:59:01|21591.19
23:59:02|21590.62
23:59:03|21588.8
23:59:04|21591.13
23:59:05|21591.17
23:59:07|21590.05
23:59:08|21589.03
23:59:08|21594.82
23:59:10|21594.35
23:59:11|21597.33
23:59:12|21595.75
23:59:13|21601.23
23:59:14|21610.4
23:59:15|21597.98
23:59:16|21599.69
23:59:17|21607.42
23:59:18|21617.23
23:59:19|21612.05
23:59:20|21611.19
23:59:20|21612.27
23:59:22|21608.77
23:59:23|21609.2
23:59:23|21605.85
23:59:25|21605.86
23:59:26|21609.9
23:59:26|21613.25
23:59:28|21610.44
23:59:29|21610.35
23:59:31|21617.67
23:59:32|21620.56
23:59:34|21623.03
23:59:35|21623.33
23:59:36|21622.72
23:59:37|21625.49
23:59:37|21624.33
23:59:38|21627.47
23:59:39|21618.98
23:59:41|21620.67
23:59:42|21617.61
23:59:42|21620.83
23:59:44|21615.49
23:59:45|21617.52
23:59:46|21619.8
23:59:47|21618.88
23:59:48|21621.44
23:59:49|21622.7
23:59:50|21621.92
23:59:51|21611.38
23:59:52|21614.51
23:59:52|21610.18
23:59:53|21606.96
23:59:55|21606.96
23:59:56|21605.3
23:59:56|21604.43
23:59:58|21606.1
23:59:59|21596.54