00:00:00|20564.5
00:00:01|20564.51
00:00:02|20564.51
00:00:03|20564.51
00:00:04|20564.5
00:00:05|20564.5
00:00:06|20565.3
00:00:07|20567.34
00:00:08|20567.33
00:00:09|20567.34
00:00:10|20567.33
00:00:11|20567.34
00:00:12|20567.34
00:00:13|20567.63
00:00:14|20567.62
00:00:15|20567.62
00:00:16|20567.63
00:00:17|20564.17
00:00:18|20560.93
00:00:19|20560.04
00:00:20|20560.04
00:00:21|20560.05
00:00:22|20560.05
00:00:23|20567.34
00:00:24|20567.34
00:00:25|20567.33
00:00:26|20567.33
00:00:27|20568.22
00:00:28|20570.23
00:00:29|20564.51
00:00:31|20558.38
00:00:31|20558.39
00:00:32|20558.38
00:00:33|20558.38
00:00:34|20562.51
00:00:36|20562.5
00:00:36|20564.51
00:00:37|20564.5
00:00:38|20565.78
00:00:39|20568.05
00:00:40|20568.05
00:00:41|20569.2
00:00:42|20569.34
00:00:44|20569.34
00:00:45|20569.33
00:00:47|20569.33
00:00:47|20572.53
00:00:48|20574.44
00:00:50|20574.44
00:00:51|20574.44
00:00:52|20574.45
00:00:53|20571.69
00:00:54|20571.69
00:00:56|20571.68
00:00:57|20571.68
00:00:57|20572.45
00:00:59|20573.78
00:01:00|20573.79
00:01:01|20574.94
00:01:03|20576.5
00:01:04|20578.25
00:01:04|20580.17
00:01:05|20580.64
00:01:06|20580.64
00:01:07|20580.67
00:01:08|20580.66
00:01:09|20578.31
00:01:10|20578.31
00:01:11|20578.78
00:01:12|20579.94
00:01:14|20579.93
00:01:14|20579.93
00:01:16|20578.99
00:01:16|20575.82
00:01:17|20575.82
00:01:18|20575.82
00:01:19|20575.82
00:01:20|20575.82
00:01:22|20575.81
00:01:23|20575.82
00:01:23|20575.82
00:01:25|20575.82
00:01:25|20575.81
00:01:27|20575.82
00:01:28|20575.81
00:01:28|20575.82
00:01:30|20575.81
00:01:31|20575.82
00:01:31|20575.82
00:01:32|20575.82
00:01:34|20575.82
00:01:34|20578.97
00:01:36|20578.98
00:01:37|20578.97
00:01:38|20578.98
00:01:39|20578.97
00:01:40|20578.97
00:01:41|20578.97
00:01:42|20578.98
00:01:42|20579.09
00:01:43|20579.15
00:01:45|20579.48
00:01:46|20580.99
00:01:48|20580.99
00:01:49|20580.99
00:01:51|20580.98
00:01:51|20580.67
00:01:53|20580.67
00:01:54|20582.13
00:01:55|20582.13
00:01:57|20582.13
00:01:57|20582.13
00:01:59|20582.14
00:02:00|20582.13
00:02:01|20582.91
00:02:02|20582.91
00:02:03|20581.27
00:02:04|20581.26
00:02:06|20581.26
00:02:06|20581.26
00:02:07|20582.91
00:02:08|20583.11
00:02:09|20583.12
00:02:10|20583.11
00:02:11|20583.11
00:02:12|20583.11
00:02:13|20581.33
00:02:14|20581.28
00:02:15|20581.29
00:02:16|20581.29
00:02:17|20581.28
00:02:18|20581.29
00:02:19|20581.28
00:02:20|20581.29
00:02:21|20585.12
00:02:22|20585.11
00:02:23|20585.11
00:02:24|20585.12
00:02:25|20585.11
00:02:26|20585.12
00:02:27|20585.11
00:02:28|20585.11
00:02:29|20585.12
00:02:30|20585.11
00:02:31|20585.11
00:02:32|20585.12
00:02:33|20585.12
00:02:34|20585.11
00:02:35|20585.11
00:02:36|20582.43
00:02:37|20579.5
00:02:38|20575.83
00:02:39|20576.37
00:02:40|20577.9
00:02:41|20577.9
00:02:42|20578.95
00:02:43|20582.48
00:02:44|20583.12
00:02:45|20584.28
00:02:47|20586.32
00:02:49|20587.12
00:02:49|20591.46
00:02:50|20591.46
00:02:52|20590.08
00:02:53|20590.09
00:02:53|20590.09
00:02:55|20590.09
00:02:56|20590.09
00:02:57|20594.23
00:02:58|20590.22
00:02:59|20591.06
00:03:00|20591.06
00:03:01|20591.07
00:03:02|20591.07
00:03:03|20591.06
00:03:04|20591.06
00:03:05|20591.07
00:03:07|20591.07
00:03:07|20591.07
00:03:08|20591.06
00:03:09|20591.07
00:03:10|20591.87
00:03:11|20591.87
00:03:12|20591.9
00:03:13|20591.07
00:03:14|20588.19
00:03:15|20588.19
00:03:16|20588.19
00:03:18|20588.19
00:03:19|20588.2
00:03:19|20588.2
00:03:20|20588.2
00:03:22|20588.2
00:03:23|20588.2
00:03:24|20588.19
00:03:25|20585.01
00:03:26|20585.
00:03:26|20585.
00:03:27|20585.
00:03:28|20585.
00:03:30|20585.
00:03:31|20585.95
00:03:32|20585.96
00:03:32|20585.95
00:03:33|20587.21
00:03:35|20587.49
00:03:35|20587.48
00:03:37|20582.44
00:03:37|20577.88
00:03:39|20578.76
00:03:40|20578.76
00:03:41|20574.79
00:03:42|20573.18
00:03:42|20569.6
00:03:43|20569.61
00:03:44|20571.18
00:03:46|20571.73
00:03:47|20571.74
00:03:48|20573.99
00:03:49|20574.
00:03:50|20573.99
00:03:51|20570.79
00:03:52|20565.09
00:03:53|20559.8
00:03:54|20555.94
00:03:55|20554.89
00:03:56|20554.89
00:03:57|20554.43
00:03:58|20553.44
00:03:59|20552.12
00:04:00|20552.38
00:04:01|20552.85
00:04:02|20544.51
00:04:03|20545.79
00:04:04|20545.79
00:04:05|20546.68
00:04:06|20546.47
00:04:07|20546.47
00:04:08|20545.5
00:04:09|20545.5
00:04:10|20540.61
00:04:11|20539.71
00:04:12|20538.5
00:04:13|20533.14
00:04:14|20536.78
00:04:15|20528.33
00:04:16|20520.6
00:04:17|20521.34
00:04:18|20519.53
00:04:19|20520.67
00:04:20|20520.67
00:04:21|20516.68
00:04:22|20511.01
00:04:23|20513.93
00:04:24|20513.92
00:04:25|20518.03
00:04:26|20518.03
00:04:27|20515.95
00:04:28|20515.83
00:04:29|20521.33
00:04:30|20519.56
00:04:31|20519.57
00:04:32|20519.58
00:04:33|20512.93
00:04:34|20515.45
00:04:35|20515.45
00:04:36|20515.45
00:04:37|20515.45
00:04:38|20517.24
00:04:39|20517.24
00:04:40|20517.24
00:04:41|20517.24
00:04:43|20517.24
00:04:43|20517.24
00:04:44|20517.24
00:04:46|20517.24
00:04:46|20521.33
00:04:47|20524.1
00:04:48|20524.82
00:04:50|20523.76
00:04:51|20522.97
00:04:52|20522.97
00:04:53|20522.97
00:04:55|20520.96
00:04:55|20520.95
00:04:57|20520.96
00:04:57|20517.43
00:04:58|20518.4
00:04:59|20518.39
00:05:00|20518.4
00:05:01|20518.39
00:05:02|20518.4
00:05:03|20516.52
00:05:04|20516.52
00:05:05|20516.51
00:05:06|20516.51
00:05:07|20516.52
00:05:09|20521.9
00:05:10|20524.01
00:05:11|20524.03
00:05:12|20524.03
00:05:13|20524.02
00:05:14|20524.03
00:05:15|20524.03
00:05:16|20524.03
00:05:17|20527.1
00:05:18|20527.1
00:05:19|20524.76
00:05:20|20520.87
00:05:21|20519.61
00:05:22|20517.38
00:05:23|20517.38
00:05:24|20517.39
00:05:25|20517.02
00:05:26|20517.03
00:05:27|20517.02
00:05:28|20515.38
00:05:29|20513.16
00:05:30|20510.
00:05:31|20506.88
00:05:32|20506.89
00:05:33|20506.88
00:05:34|20494.99
00:05:35|20491.81
00:05:36|20500.
00:05:37|20495.28
00:05:38|20493.69
00:05:39|20497.66
00:05:40|20497.65
00:05:41|20497.65
00:05:42|20495.59
00:05:43|20495.6
00:05:44|20495.6
00:05:45|20495.6
00:05:46|20499.42
00:05:47|20503.51
00:05:48|20509.45
00:05:50|20504.07
00:05:51|20503.6
00:05:53|20500.21
00:05:54|20500.13
00:05:55|20493.81
00:05:56|20495.5
00:05:57|20495.49
00:05:58|20501.9
00:05:59|20500.45
00:06:00|20492.
00:06:01|20495.29
00:06:02|20499.23
00:06:03|20500.63
00:06:04|20500.63
00:06:05|20500.63
00:06:06|20500.64
00:06:07|20500.64
00:06:08|20500.64
00:06:09|20500.64
00:06:10|20502.97
00:06:11|20494.15
00:06:12|20495.19
00:06:13|20495.18
00:06:14|20495.19
00:06:15|20496.36
00:06:16|20500.
00:06:17|20500.
00:06:18|20500.
00:06:19|20500.
00:06:20|20499.99
00:06:21|20500.
00:06:22|20504.1
00:06:23|20507.21
00:06:24|20504.69
00:06:25|20503.91
00:06:26|20503.91
00:06:27|20506.65
00:06:28|20508.25
00:06:29|20508.01
00:06:30|20508.27
00:06:31|20508.27
00:06:32|20508.41
00:06:33|20507.62
00:06:34|20507.63
00:06:35|20507.62
00:06:36|20508.41
00:06:37|20509.26
00:06:38|20509.26
00:06:39|20509.26
00:06:40|20507.62
00:06:41|20507.62
00:06:42|20507.61
00:06:43|20507.62
00:06:44|20507.61
00:06:45|20505.79
00:06:46|20503.08
00:06:47|20504.2
00:06:48|20504.66
00:06:49|20502.3
00:06:50|20502.29
00:06:51|20502.2
00:06:53|20502.19
00:06:54|20502.2
00:06:55|20502.19
00:06:56|20502.19
00:06:57|20502.19
00:06:58|20499.72
00:06:59|20499.72
00:07:00|20500.9
00:07:01|20500.91
00:07:02|20500.04
00:07:03|20500.03
00:07:04|20500.04
00:07:05|20498.26
00:07:06|20498.27
00:07:07|20498.27
00:07:08|20498.27
00:07:09|20498.27
00:07:10|20496.63
00:07:11|20496.63
00:07:12|20496.63
00:07:13|20496.63
00:07:14|20494.88
00:07:15|20495.17
00:07:16|20495.17
00:07:17|20495.17
00:07:18|20495.17
00:07:19|20495.16
00:07:20|20495.17
00:07:21|20491.92
00:07:22|20491.93
00:07:23|20491.93
00:07:24|20491.92
00:07:25|20495.16
00:07:26|20495.15
00:07:27|20495.16
00:07:28|20495.16
00:07:29|20495.16
00:07:30|20493.08
00:07:32|20492.98
00:07:32|20492.99
00:07:33|20492.99
00:07:34|20489.79
00:07:35|20484.5
00:07:36|20483.75
00:07:37|20480.46
00:07:38|20482.23
00:07:39|20490.81
00:07:40|20495.16
00:07:41|20495.15
00:07:42|20491.5
00:07:43|20493.02
00:07:44|20495.97
00:07:45|20499.7
00:07:46|20500.
00:07:47|20499.99
00:07:48|20500.
00:07:49|20499.99
00:07:51|20499.99
00:07:53|20500.
00:07:54|20503.84
00:07:55|20504.2
00:07:56|20506.13
00:07:57|20506.14
00:07:57|20511.53
00:07:59|20513.73
00:08:00|20513.73
00:08:00|20513.72
00:08:02|20508.75
00:08:03|20507.79
00:08:04|20505.12
00:08:05|20502.78
00:08:07|20503.
00:08:07|20504.31
00:08:08|20504.31
00:08:09|20504.31
00:08:10|20504.31
00:08:12|20504.31
00:08:12|20502.81
00:08:14|20500.
00:08:15|20500.
00:08:16|20495.01
00:08:17|20495.01
00:08:18|20494.98
00:08:19|20494.97
00:08:19|20494.97
00:08:21|20494.97
00:08:22|20494.96
00:08:23|20494.97
00:08:24|20494.97
00:08:25|20495.
00:08:26|20497.66
00:08:27|20501.41
00:08:29|20502.78
00:08:30|20502.78
00:08:31|20502.77
00:08:32|20502.78
00:08:33|20502.78
00:08:34|20502.77
00:08:35|20502.78
00:08:36|20502.77
00:08:36|20501.85
00:08:38|20497.29
00:08:39|20497.29
00:08:39|20500.82
00:08:41|20500.81
00:08:42|20504.93
00:08:43|20504.92
00:08:44|20504.93
00:08:44|20504.93
00:08:46|20504.92
00:08:47|20504.92
00:08:48|20504.92
00:08:49|20504.93
00:08:49|20508.28
00:08:51|20511.54
00:08:52|20511.54
00:08:53|20506.01
00:08:55|20504.92
00:08:56|20503.82
00:08:57|20503.81
00:08:58|20503.82
00:08:59|20502.99
00:09:00|20500.67
00:09:01|20500.67
00:09:02|20500.68
00:09:03|20500.67
00:09:04|20500.67
00:09:05|20500.68
00:09:06|20501.49
00:09:07|20501.39
00:09:08|20501.38
00:09:09|20503.24
00:09:10|20504.99
00:09:11|20505.
00:09:12|20505.
00:09:13|20505.
00:09:14|20505.
00:09:15|20504.99
00:09:16|20505.
00:09:17|20504.99
00:09:18|20504.99
00:09:19|20505.
00:09:20|20505.
00:09:21|20504.99
00:09:22|20507.92
00:09:23|20507.93
00:09:24|20507.92
00:09:25|20505.01
00:09:26|20505.
00:09:27|20505.01
00:09:28|20505.
00:09:29|20505.01
00:09:30|20505.01
00:09:31|20505.
00:09:32|20505.
00:09:33|20505.
00:09:35|20505.01
00:09:35|20504.36
00:09:36|20504.35
00:09:37|20504.35
00:09:38|20504.36
00:09:39|20501.67
00:09:40|20501.67
00:09:41|20501.68
00:09:42|20501.68
00:09:43|20501.68
00:09:44|20501.66
00:09:45|20500.84
00:09:46|20500.85
00:09:47|20499.41
00:09:48|20499.42
00:09:49|20502.86
00:09:50|20504.99
00:09:51|20504.98
00:09:52|20504.99
00:09:53|20504.99
00:09:55|20504.98
00:09:56|20504.98
00:09:57|20504.99
00:09:58|20504.99
00:10:00|20506.
00:10:01|20510.
00:10:02|20507.25
00:10:03|20498.06
00:10:04|20501.55
00:10:05|20501.56
00:10:06|20501.56
00:10:07|20492.95
00:10:08|20491.78
00:10:09|20494.96
00:10:10|20494.96
00:10:11|20496.2
00:10:12|20499.24
00:10:13|20503.6
00:10:14|20503.61
00:10:15|20505.03
00:10:16|20505.03
00:10:17|20505.02
00:10:18|20505.03
00:10:19|20502.92
00:10:20|20502.93
00:10:21|20500.43
00:10:23|20500.43
00:10:23|20500.44
00:10:24|20500.43
00:10:25|20500.44
00:10:26|20500.44
00:10:27|20500.44
00:10:28|20500.44
00:10:29|20500.43
00:10:30|20501.48
00:10:31|20501.48
00:10:32|20501.48
00:10:33|20501.47
00:10:34|20501.47
00:10:35|20501.83
00:10:36|20501.83
00:10:37|20501.84
00:10:38|20501.84
00:10:39|20501.83
00:10:40|20501.5
00:10:41|20501.04
00:10:42|20501.04
00:10:43|20501.04
00:10:44|20501.04
00:10:45|20501.04
00:10:46|20501.04
00:10:47|20504.7
00:10:48|20504.71
00:10:49|20504.7
00:10:51|20504.7
00:10:52|20504.7
00:10:53|20504.7
00:10:53|20504.71
00:10:54|20506.04
00:10:56|20506.97
00:10:57|20506.97
00:10:59|20506.97
00:11:00|20508.11
00:11:00|20508.12
00:11:02|20508.11
00:11:03|20508.12
00:11:04|20510.84
00:11:05|20513.26
00:11:06|20519.09
00:11:07|20519.99
00:11:08|20516.36
00:11:09|20516.36
00:11:10|20516.35
00:11:11|20515.49
00:11:12|20515.49
00:11:13|20515.49
00:11:14|20515.5
00:11:15|20515.49
00:11:16|20515.5
00:11:18|20522.59
00:11:18|20522.59
00:11:19|20522.59
00:11:20|20522.59
00:11:21|20522.59
00:11:22|20523.57
00:11:23|20523.57
00:11:24|20520.6
00:11:25|20520.6
00:11:26|20523.16
00:11:27|20523.16
00:11:28|20523.76
00:11:29|20526.
00:11:30|20525.99
00:11:31|20526.
00:11:32|20530.9
00:11:33|20530.91
00:11:34|20530.9
00:11:35|20530.9
00:11:36|20530.9
00:11:37|20530.9
00:11:38|20530.9
00:11:39|20530.25
00:11:40|20524.85
00:11:41|20524.85
00:11:42|20524.85
00:11:43|20524.85
00:11:44|20524.85
00:11:45|20524.84
00:11:46|20521.6
00:11:47|20518.14
00:11:48|20519.87
00:11:49|20522.1
00:11:50|20522.14
00:11:51|20523.31
00:11:52|20524.84
00:11:53|20524.85
00:11:54|20524.85
00:11:56|20524.84
00:11:57|20525.84
00:11:59|20525.85
00:12:00|20525.85
00:12:02|20525.85
00:12:02|20525.85
00:12:04|20525.84
00:12:04|20525.85
00:12:06|20525.84
00:12:07|20525.86
00:12:08|20525.86
00:12:09|20525.85
00:12:10|20527.04
00:12:12|20530.91
00:12:13|20530.91
00:12:13|20530.91
00:12:14|20530.97
00:12:15|20530.91
00:12:16|20530.91
00:12:17|20528.01
00:12:18|20528.
00:12:19|20528.01
00:12:20|20528.
00:12:21|20530.92
00:12:22|20531.17
00:12:23|20531.18
00:12:24|20531.18
00:12:25|20531.18
00:12:26|20532.26
00:12:27|20532.72
00:12:28|20533.29
00:12:29|20535.5
00:12:30|20535.5
00:12:31|20535.49
00:12:32|20532.81
00:12:33|20532.8
00:12:34|20532.81
00:12:35|20532.81
00:12:36|20534.52
00:12:37|20534.52
00:12:38|20534.51
00:12:40|20534.51
00:12:41|20534.52
00:12:42|20534.51
00:12:43|20534.51
00:12:44|20534.51
00:12:45|20534.51
00:12:45|20533.2
00:12:47|20533.2
00:12:48|20531.47
00:12:48|20528.87
00:12:50|20528.87
00:12:50|20528.87
00:12:52|20528.86
00:12:53|20528.87
00:12:54|20529.17
00:12:55|20529.18
00:12:57|20529.18
00:12:58|20527.45
00:12:59|20527.45
00:13:00|20527.46
00:13:01|20530.3
00:13:02|20531.18
00:13:03|20531.18
00:13:04|20531.17
00:13:05|20526.98
00:13:06|20526.97
00:13:07|20526.98
00:13:08|20526.97
00:13:09|20526.98
00:13:10|20523.64
00:13:11|20521.29
00:13:12|20521.3
00:13:13|20521.98
00:13:14|20521.99
00:13:15|20521.98
00:13:16|20521.99
00:13:17|20521.98
00:13:18|20521.99
00:13:19|20521.99
00:13:20|20521.99
00:13:21|20521.99
00:13:22|20521.99
00:13:23|20521.99
00:13:24|20521.98
00:13:25|20521.99
00:13:26|20521.99
00:13:27|20521.98
00:13:28|20524.22
00:13:30|20525.84
00:13:32|20527.3
00:13:33|20527.3
00:13:33|20528.53
00:13:34|20528.53
00:13:35|20528.54
00:13:36|20528.54
00:13:38|20528.54
00:13:39|20528.54
00:13:39|20528.53
00:13:40|20528.7
00:13:41|20531.01
00:13:42|20531.02
00:13:43|20531.06
00:13:45|20531.06
00:13:46|20531.05
00:13:46|20533.19
00:13:47|20534.52
00:13:48|20538.64
00:13:50|20546.8
00:13:50|20549.46
00:13:51|20547.04
00:13:52|20544.92
00:13:53|20543.9
00:13:55|20541.79
00:13:56|20539.79
00:13:57|20537.57
00:13:58|20537.57
00:13:58|20540.14
00:13:59|20544.26
00:14:01|20547.04
00:14:02|20546.64
00:14:03|20546.66
00:14:05|20547.03
00:14:05|20547.04
00:14:06|20547.03
00:14:07|20549.04
00:14:08|20547.09
00:14:09|20547.09
00:14:10|20542.98
00:14:12|20542.97
00:14:14|20542.98
00:14:14|20542.98
00:14:15|20542.98
00:14:17|20539.99
00:14:18|20539.98
00:14:19|20543.95
00:14:20|20543.96
00:14:20|20543.95
00:14:22|20543.96
00:14:23|20543.96
00:14:24|20543.96
00:14:25|20543.96
00:14:26|20542.73
00:14:27|20542.74
00:14:28|20540.05
00:14:29|20540.05
00:14:30|20537.88
00:14:31|20537.89
00:14:32|20537.88
00:14:33|20537.89
00:14:34|20537.88
00:14:35|20537.89
00:14:36|20537.89
00:14:36|20537.89
00:14:37|20537.89
00:14:38|20537.88
00:14:40|20537.89
00:14:41|20537.88
00:14:42|20537.89
00:14:43|20537.88
00:14:43|20537.88
00:14:45|20537.88
00:14:45|20537.88
00:14:47|20537.88
00:14:48|20537.88
00:14:48|20537.88
00:14:49|20537.88
00:14:51|20542.74
00:14:51|20542.74
00:14:53|20542.74
00:14:54|20542.74
00:14:55|20542.73
00:14:56|20540.3
00:14:56|20540.3
00:14:58|20540.3
00:14:59|20540.31
00:14:59|20540.3
00:15:01|20543.17
00:15:03|20543.95
00:15:04|20545.68
00:15:04|20545.68
00:15:05|20545.68
00:15:06|20545.69
00:15:08|20545.69
00:15:09|20545.69
00:15:09|20547.53
00:15:11|20549.33
00:15:12|20549.32
00:15:13|20550.
00:15:14|20549.99
00:15:15|20547.91
00:15:16|20547.9
00:15:17|20546.05
00:15:18|20546.05
00:15:19|20546.06
00:15:20|20546.05
00:15:21|20546.05
00:15:22|20546.05
00:15:23|20545.86
00:15:24|20544.65
00:15:25|20543.97
00:15:26|20543.97
00:15:27|20543.96
00:15:28|20539.11
00:15:29|20537.15
00:15:30|20537.15
00:15:31|20538.6
00:15:32|20543.13
00:15:33|20543.9
00:15:34|20543.89
00:15:36|20543.89
00:15:37|20543.89
00:15:37|20543.9
00:15:38|20543.9
00:15:39|20543.9
00:15:41|20543.9
00:15:42|20541.42
00:15:43|20538.76
00:15:44|20538.75
00:15:45|20538.76
00:15:46|20538.75
00:15:47|20538.75
00:15:48|20536.61
00:15:49|20536.45
00:15:50|20536.12
00:15:51|20533.84
00:15:52|20533.84
00:15:53|20533.84
00:15:54|20533.83
00:15:55|20531.41
00:15:56|20527.44
00:15:57|20527.44
00:15:58|20527.43
00:15:59|20531.3
00:16:01|20532.34
00:16:02|20532.35
00:16:03|20535.82
00:16:04|20535.83
00:16:05|20535.82
00:16:06|20535.83
00:16:07|20535.82
00:16:08|20535.82
00:16:09|20535.83
00:16:10|20539.88
00:16:11|20543.55
00:16:12|20543.89
00:16:13|20541.98
00:16:14|20539.78
00:16:15|20539.79
00:16:16|20539.78
00:16:17|20539.78
00:16:19|20539.79
00:16:19|20539.78
00:16:20|20539.79
00:16:21|20543.5
00:16:22|20547.18
00:16:23|20550.
00:16:24|20549.38
00:16:25|20549.37
00:16:27|20549.37
00:16:27|20549.37
00:16:28|20549.37
00:16:29|20549.38
00:16:30|20549.37
00:16:31|20555.66
00:16:32|20556.61
00:16:33|20555.83
00:16:35|20555.83
00:16:35|20555.83
00:16:36|20557.43
00:16:37|20557.43
00:16:38|20557.44
00:16:39|20568.08
00:16:40|20568.09
00:16:41|20568.09
00:16:42|20568.09
00:16:43|20564.18
00:16:44|20566.73
00:16:45|20558.8
00:16:46|20557.21
00:16:47|20557.22
00:16:48|20552.94
00:16:49|20557.12
00:16:50|20559.71
00:16:52|20564.18
00:16:53|20562.14
00:16:54|20562.14
00:16:55|20558.38
00:16:56|20555.98
00:16:57|20557.41
00:16:58|20557.42
00:16:59|20557.17
00:17:00|20557.17
00:17:01|20557.16
00:17:03|20558.85
00:17:03|20566.41
00:17:05|20563.9
00:17:06|20560.39
00:17:07|20562.93
00:17:08|20562.93
00:17:10|20562.98
00:17:11|20570.85
00:17:12|20570.86
00:17:13|20570.86
00:17:14|20572.35
00:17:15|20570.11
00:17:16|20569.35
00:17:17|20569.35
00:17:18|20569.34
00:17:19|20569.34
00:17:20|20569.34
00:17:21|20565.92
00:17:22|20562.47
00:17:23|20564.89
00:17:24|20565.9
00:17:25|20565.9
00:17:26|20565.91
00:17:27|20565.9
00:17:28|20573.22
00:17:29|20570.84
00:17:30|20570.85
00:17:31|20569.27
00:17:32|20569.26
00:17:33|20569.26
00:17:34|20569.27
00:17:35|20569.26
00:17:36|20569.26
00:17:37|20569.27
00:17:38|20569.26
00:17:39|20569.26
00:17:40|20569.27
00:17:41|20569.26
00:17:43|20571.03
00:17:44|20571.04
00:17:45|20574.57
00:17:46|20574.57
00:17:47|20574.56
00:17:47|20574.57
00:17:49|20572.52
00:17:50|20571.97
00:17:51|20571.75
00:17:52|20570.8
00:17:53|20570.8
00:17:54|20566.78
00:17:55|20565.15
00:17:56|20565.15
00:17:57|20565.15
00:17:58|20563.46
00:17:59|20560.58
00:18:00|20560.58
00:18:01|20560.59
00:18:03|20560.58
00:18:04|20558.42
00:18:05|20556.47
00:18:06|20556.47
00:18:07|20557.42
00:18:08|20558.39
00:18:09|20558.19
00:18:10|20558.2
00:18:11|20558.2
00:18:12|20558.19
00:18:13|20558.2
00:18:14|20558.19
00:18:15|20558.19
00:18:16|20558.19
00:18:17|20559.65
00:18:18|20559.65
00:18:19|20559.65
00:18:20|20559.65
00:18:21|20559.64
00:18:22|20559.64
00:18:23|20557.82
00:18:24|20556.19
00:18:25|20556.2
00:18:26|20556.2
00:18:27|20552.69
00:18:28|20548.15
00:18:29|20550.21
00:18:30|20550.2
00:18:31|20550.2
00:18:32|20550.2
00:18:33|20550.21
00:18:34|20550.21
00:18:35|20547.25
00:18:36|20545.56
00:18:37|20545.55
00:18:38|20545.55
00:18:39|20545.55
00:18:40|20547.12
00:18:41|20547.12
00:18:42|20551.21
00:18:43|20551.21
00:18:44|20551.21
00:18:45|20551.21
00:18:46|20551.21
00:18:47|20551.22
00:18:48|20551.21
00:18:49|20551.22
00:18:50|20551.21
00:18:51|20551.22
00:18:52|20550.53
00:18:53|20548.16
00:18:54|20548.16
00:18:55|20548.15
00:18:56|20548.16
00:18:57|20548.15
00:18:58|20548.15
00:18:59|20548.15
00:19:00|20548.15
00:19:01|20548.15
00:19:02|20548.16
00:19:03|20548.15
00:19:05|20548.16
00:19:06|20542.85
00:19:08|20539.93
00:19:08|20537.48
00:19:09|20535.05
00:19:10|20535.06
00:19:11|20535.06
00:19:12|20535.06
00:19:13|20536.77
00:19:14|20536.77
00:19:15|20536.77
00:19:16|20536.77
00:19:17|20536.77
00:19:18|20536.78
00:19:19|20536.77
00:19:20|20533.13
00:19:21|20530.8
00:19:22|20525.86
00:19:23|20528.
00:19:24|20528.
00:19:25|20528.
00:19:26|20528.
00:19:27|20528.
00:19:28|20527.99
00:19:29|20527.99
00:19:30|20527.99
00:19:32|20532.57
00:19:33|20532.57
00:19:34|20532.58
00:19:34|20532.57
00:19:36|20532.57
00:19:37|20532.57
00:19:38|20532.57
00:19:39|20532.59
00:19:40|20532.58
00:19:40|20532.59
00:19:41|20532.59
00:19:43|20532.59
00:19:43|20532.59
00:19:45|20538.44
00:19:46|20537.52
00:19:46|20537.52
00:19:48|20537.52
00:19:49|20537.52
00:19:50|20537.53
00:19:51|20537.52
00:19:51|20537.52
00:19:53|20537.52
00:19:54|20537.52
00:19:54|20537.53
00:19:55|20537.53
00:19:56|20537.52
00:19:58|20537.53
00:19:59|20535.59
00:19:59|20533.94
00:20:02|20533.92
00:20:02|20529.85
00:20:03|20529.45
00:20:04|20529.46
00:20:06|20529.45
00:20:07|20532.65
00:20:08|20535.86
00:20:09|20535.86
00:20:10|20535.87
00:20:11|20535.86
00:20:12|20535.87
00:20:13|20532.57
00:20:14|20532.58
00:20:16|20532.58
00:20:16|20532.58
00:20:17|20532.58
00:20:18|20532.24
00:20:19|20531.5
00:20:21|20531.5
00:20:22|20531.51
00:20:23|20531.5
00:20:24|20531.51
00:20:24|20531.51
00:20:26|20531.5
00:20:27|20531.5
00:20:28|20531.51
00:20:28|20531.51
00:20:29|20531.5
00:20:30|20531.51
00:20:32|20535.86
00:20:32|20532.26
00:20:34|20530.47
00:20:34|20530.48
00:20:35|20530.48
00:20:36|20530.47
00:20:37|20530.47
00:20:38|20530.47
00:20:40|20530.48
00:20:41|20530.
00:20:41|20530.
00:20:42|20529.44
00:20:43|20529.45
00:20:45|20529.44
00:20:46|20525.33
00:20:46|20522.53
00:20:47|20522.52
00:20:48|20522.53
00:20:49|20522.53
00:20:51|20522.53
00:20:51|20519.74
00:20:52|20519.74
00:20:53|20519.74
00:20:54|20519.74
00:20:55|20519.73
00:20:57|20519.73
00:20:57|20519.73
00:20:58|20515.21
00:20:59|20515.21
00:21:00|20515.22
00:21:01|20517.04
00:21:03|20517.05
00:21:03|20521.14
00:21:05|20521.14
00:21:07|20525.24
00:21:08|20525.24
00:21:09|20525.24
00:21:10|20525.24
00:21:11|20528.6
00:21:12|20528.6
00:21:13|20528.6
00:21:14|20528.61
00:21:15|20528.26
00:21:16|20527.93
00:21:18|20527.94
00:21:19|20527.93
00:21:19|20527.93
00:21:20|20529.98
00:21:21|20529.99
00:21:23|20532.68
00:21:23|20532.69
00:21:25|20532.68
00:21:26|20532.68
00:21:27|20532.69
00:21:28|20536.75
00:21:29|20536.75
00:21:30|20538.49
00:21:31|20545.44
00:21:32|20545.44
00:21:33|20546.79
00:21:34|20546.78
00:21:36|20545.45
00:21:36|20541.33
00:21:37|20541.34
00:21:38|20540.25
00:21:39|20540.25
00:21:40|20539.82
00:21:41|20539.69
00:21:42|20539.69
00:21:43|20539.69
00:21:44|20539.69
00:21:45|20539.69
00:21:46|20539.69
00:21:47|20539.69
00:21:48|20539.69
00:21:49|20532.86
00:21:50|20531.95
00:21:51|20531.94
00:21:52|20530.
00:21:53|20530.01
00:21:54|20530.01
00:21:55|20530.01
00:21:56|20530.
00:21:57|20531.18
00:21:58|20531.93
00:21:59|20531.94
00:22:00|20531.93
00:22:01|20535.03
00:22:02|20535.03
00:22:03|20535.42
00:22:04|20535.94
00:22:06|20535.98
00:22:07|20532.52
00:22:08|20532.52
00:22:10|20530.76
00:22:10|20530.77
00:22:11|20530.77
00:22:12|20530.77
00:22:13|20530.77
00:22:14|20530.76
00:22:15|20530.77
00:22:16|20532.61
00:22:17|20532.61
00:22:18|20532.62
00:22:19|20532.62
00:22:20|20532.62
00:22:21|20532.61
00:22:22|20532.61
00:22:23|20532.61
00:22:24|20532.61
00:22:25|20532.61
00:22:26|20532.61
00:22:28|20532.62
00:22:29|20532.61
00:22:30|20532.62
00:22:31|20532.61
00:22:32|20532.61
00:22:33|20532.61
00:22:35|20534.09
00:22:35|20534.1
00:22:37|20534.09
00:22:38|20534.09
00:22:39|20534.6
00:22:39|20534.61
00:22:40|20532.62
00:22:41|20531.69
00:22:42|20531.7
00:22:44|20531.69
00:22:44|20530.
00:22:46|20530.01
00:22:46|20530.01
00:22:48|20530.
00:22:49|20530.
00:22:50|20530.
00:22:51|20530.01
00:22:52|20530.01
00:22:53|20530.01
00:22:54|20530.
00:22:55|20530.
00:22:56|20530.01
00:22:57|20530.01
00:22:58|20530.01
00:22:59|20530.
00:23:00|20530.01
00:23:01|20533.27
00:23:02|20533.26
00:23:03|20533.27
00:23:04|20530.02
00:23:05|20530.03
00:23:06|20530.02
00:23:08|20530.02
00:23:08|20530.02
00:23:09|20530.03
00:23:10|20530.02
00:23:11|20530.03
00:23:12|20530.02
00:23:13|20530.02
00:23:14|20530.02
00:23:15|20530.02
00:23:16|20530.03
00:23:17|20530.03
00:23:18|20530.02
00:23:19|20530.02
00:23:20|20530.02
00:23:21|20530.02
00:23:22|20530.03
00:23:24|20530.02
00:23:25|20530.02
00:23:26|20530.03
00:23:27|20530.03
00:23:28|20530.02
00:23:29|20530.02
00:23:30|20530.01
00:23:31|20530.
00:23:32|20530.
00:23:33|20530.
00:23:34|20530.01
00:23:35|20530.01
00:23:36|20530.
00:23:37|20530.
00:23:38|20524.81
00:23:39|20524.81
00:23:40|20524.81
00:23:41|20524.82
00:23:42|20524.81
00:23:43|20523.08
00:23:44|20521.42
00:23:45|20521.42
00:23:46|20521.43
00:23:48|20521.42
00:23:48|20521.42
00:23:50|20521.43
00:23:50|20521.43
00:23:51|20521.43
00:23:52|20521.43
00:23:53|20521.42
00:23:55|20520.99
00:23:56|20520.99
00:23:56|20520.99
00:23:57|20521.
00:23:58|20521.
00:24:00|20520.99
00:24:01|20521.
00:24:01|20522.84
00:24:02|20522.83
00:24:03|20522.84
00:24:05|20524.81
00:24:05|20524.81
00:24:06|20524.8
00:24:08|20524.81
00:24:08|20524.8
00:24:10|20524.81
00:24:10|20524.8
00:24:12|20524.81
00:24:13|20524.81
00:24:14|20527.86
00:24:15|20527.86
00:24:16|20527.86
00:24:18|20525.36
00:24:19|20525.36
00:24:19|20525.37
00:24:20|20525.37
00:24:21|20525.37
00:24:22|20525.37
00:24:24|20525.36
00:24:25|20525.37
00:24:25|20525.37
00:24:26|20524.8
00:24:27|20524.81
00:24:29|20524.8
00:24:29|20524.81
00:24:30|20524.8
00:24:31|20524.8
00:24:32|20524.8
00:24:33|20524.81
00:24:34|20524.8
00:24:35|20524.8
00:24:36|20524.8
00:24:37|20524.81
00:24:39|20524.81
00:24:40|20528.11
00:24:40|20529.
00:24:42|20528.99
00:24:42|20529.74
00:24:43|20529.74
00:24:44|20539.94
00:24:45|20543.02
00:24:46|20546.81
00:24:47|20550.
00:24:48|20552.37
00:24:49|20547.43
00:24:51|20546.83
00:24:52|20546.84
00:24:52|20546.83
00:24:54|20546.83
00:24:54|20546.83
00:24:56|20546.83
00:24:57|20546.83
00:24:58|20550.
00:24:59|20551.93
00:25:00|20551.93
00:25:02|20552.37
00:25:02|20550.77
00:25:03|20550.78
00:25:04|20550.77
00:25:05|20548.24
00:25:06|20546.47
00:25:07|20546.47
00:25:09|20543.56
00:25:11|20542.17
00:25:12|20542.17
00:25:13|20542.17
00:25:14|20542.18
00:25:15|20542.17
00:25:16|20543.42
00:25:17|20543.41
00:25:18|20543.42
00:25:19|20543.42
00:25:20|20543.42
00:25:21|20543.41
00:25:22|20543.42
00:25:23|20543.68
00:25:24|20543.69
00:25:25|20543.68
00:25:26|20543.69
00:25:27|20543.68
00:25:28|20543.68
00:25:29|20543.68
00:25:30|20543.41
00:25:31|20540.56
00:25:32|20540.57
00:25:33|20541.61
00:25:34|20541.65
00:25:35|20542.22
00:25:36|20542.22
00:25:37|20542.22
00:25:38|20542.23
00:25:39|20542.1
00:25:40|20542.11
00:25:42|20542.11
00:25:43|20541.51
00:25:44|20541.5
00:25:44|20541.5
00:25:45|20541.49
00:25:46|20541.49
00:25:48|20541.49
00:25:49|20541.5
00:25:49|20541.49
00:25:50|20541.49
00:25:51|20541.5
00:25:52|20541.5
00:25:53|20541.5
00:25:55|20541.49
00:25:55|20541.5
00:25:56|20541.49
00:25:57|20541.5
00:25:58|20542.04
00:26:00|20543.08
00:26:00|20543.08
00:26:01|20543.07
00:26:02|20543.08
00:26:03|20543.19
00:26:05|20543.19
00:26:05|20543.19
00:26:06|20543.6
00:26:07|20545.99
00:26:08|20546.
00:26:10|20545.99
00:26:11|20546.
00:26:12|20546.
00:26:13|20546.
00:26:15|20546.
00:26:16|20545.99
00:26:16|20545.99
00:26:17|20546.
00:26:19|20545.99
00:26:19|20546.
00:26:21|20545.99
00:26:21|20545.99
00:26:23|20545.99
00:26:24|20546.
00:26:24|20545.99
00:26:26|20545.99
00:26:26|20545.99
00:26:28|20545.99
00:26:28|20546.
00:26:29|20545.99
00:26:30|20545.99
00:26:32|20545.99
00:26:33|20546.82
00:26:34|20546.82
00:26:35|20546.85
00:26:36|20546.84
00:26:37|20546.84
00:26:38|20546.84
00:26:39|20546.84
00:26:40|20541.99
00:26:41|20542.
00:26:42|20542.
00:26:43|20540.76
00:26:44|20539.35
00:26:45|20538.6
00:26:46|20537.95
00:26:47|20537.96
00:26:49|20537.96
00:26:50|20537.96
00:26:50|20537.96
00:26:51|20537.95
00:26:52|20537.96
00:26:53|20537.96
00:26:54|20537.96
00:26:55|20537.95
00:26:56|20537.96
00:26:57|20537.95
00:26:59|20537.95
00:26:59|20534.24
00:27:01|20533.47
00:27:02|20533.52
00:27:02|20535.34
00:27:03|20535.35
00:27:05|20535.34
00:27:05|20535.34
00:27:06|20535.35
00:27:07|20537.21
00:27:08|20537.22
00:27:09|20537.21
00:27:11|20537.22
00:27:13|20540.47
00:27:14|20540.48
00:27:15|20540.47
00:27:16|20540.47
00:27:16|20540.47
00:27:18|20540.47
00:27:19|20540.47
00:27:20|20539.12
00:27:21|20539.12
00:27:22|20539.12
00:27:22|20539.12
00:27:24|20539.12
00:27:25|20539.12
00:27:26|20539.12
00:27:27|20539.12
00:27:28|20539.13
00:27:29|20539.13
00:27:29|20539.12
00:27:31|20539.13
00:27:32|20539.13
00:27:32|20539.06
00:27:34|20539.06
00:27:35|20539.06
00:27:36|20539.06
00:27:36|20539.06
00:27:38|20539.07
00:27:39|20539.07
00:27:40|20539.06
00:27:41|20540.45
00:27:42|20540.45
00:27:43|20540.46
00:27:45|20540.45
00:27:45|20540.45
00:27:47|20540.45
00:27:48|20540.45
00:27:49|20540.45
00:27:50|20540.46
00:27:51|20540.46
00:27:52|20540.45
00:27:53|20537.87
00:27:54|20537.86
00:27:54|20537.86
00:27:56|20537.86
00:27:56|20537.86
00:27:58|20537.86
00:27:59|20537.87
00:28:00|20537.87
00:28:01|20539.06
00:28:02|20539.07
00:28:03|20539.06
00:28:04|20539.06
00:28:05|20539.06
00:28:06|20540.07
00:28:07|20540.07
00:28:08|20540.07
00:28:09|20540.07
00:28:10|20540.08
00:28:11|20540.08
00:28:12|20540.08
00:28:13|20537.68
00:28:14|20537.22
00:28:15|20530.51
00:28:16|20528.22
00:28:17|20528.23
00:28:18|20525.82
00:28:19|20525.72
00:28:20|20525.71
00:28:21|20525.72
00:28:22|20525.71
00:28:24|20525.72
00:28:24|20525.71
00:28:26|20525.72
00:28:27|20527.36
00:28:28|20527.36
00:28:29|20529.62
00:28:31|20529.63
00:28:31|20529.62
00:28:32|20529.62
00:28:33|20529.62
00:28:34|20529.63
00:28:35|20529.63
00:28:36|20529.63
00:28:37|20529.63
00:28:38|20529.63
00:28:39|20529.63
00:28:40|20530.
00:28:41|20530.
00:28:42|20530.
00:28:43|20530.
00:28:44|20530.
00:28:45|20529.99
00:28:46|20530.
00:28:47|20530.
00:28:48|20530.
00:28:49|20537.43
00:28:50|20537.01
00:28:51|20537.01
00:28:52|20538.64
00:28:54|20527.96
00:28:55|20528.14
00:28:56|20528.14
00:28:57|20532.93
00:28:58|20532.93
00:28:59|20532.24
00:29:00|20530.52
00:29:01|20530.52
00:29:02|20530.52
00:29:04|20527.39
00:29:05|20527.4
00:29:05|20527.4
00:29:06|20527.4
00:29:08|20526.95
00:29:08|20526.95
00:29:10|20526.95
00:29:11|20526.95
00:29:12|20525.01
00:29:13|20520.01
00:29:14|20520.01
00:29:16|20518.21
00:29:17|20518.2
00:29:17|20518.21
00:29:19|20518.21
00:29:19|20518.2
00:29:21|20520.57
00:29:21|20520.57
00:29:23|20520.58
00:29:24|20520.58
00:29:24|20520.58
00:29:26|20520.58
00:29:27|20520.58
00:29:28|20520.57
00:29:28|20520.57
00:29:29|20520.57
00:29:31|20520.58
00:29:32|20520.58
00:29:32|20520.57
00:29:34|20520.57
00:29:35|20520.58
00:29:36|20520.58
00:29:37|20520.58
00:29:38|20520.57
00:29:39|20518.65
00:29:40|20518.22
00:29:41|20518.22
00:29:42|20518.21
00:29:43|20518.22
00:29:45|20518.21
00:29:45|20518.21
00:29:46|20518.22
00:29:48|20518.21
00:29:48|20518.21
00:29:49|20518.21
00:29:50|20518.21
00:29:51|20518.21
00:29:52|20518.22
00:29:54|20519.22
00:29:54|20519.59
00:29:56|20519.59
00:29:56|20519.58
00:29:57|20519.58
00:29:58|20519.59
00:29:59|20519.59
00:30:00|20519.59
00:30:02|20519.59
00:30:03|20520.58
00:30:04|20522.72
00:30:05|20522.72
00:30:06|20522.72
00:30:08|20525.69
00:30:08|20528.29
00:30:09|20528.3
00:30:11|20529.06
00:30:11|20533.17
00:30:12|20535.02
00:30:13|20537.95
00:30:14|20537.95
00:30:15|20537.96
00:30:17|20537.
00:30:18|20537.
00:30:19|20536.41
00:30:20|20534.73
00:30:21|20531.13
00:30:22|20530.
00:30:23|20529.98
00:30:24|20529.99
00:30:27|20531.94
00:30:27|20533.59
00:30:28|20533.59
00:30:30|20533.59
00:30:30|20533.58
00:30:31|20533.58
00:30:32|20533.58
00:30:33|20533.58
00:30:34|20533.58
00:30:35|20533.58
00:30:36|20533.58
00:30:37|20533.58
00:30:38|20533.58
00:30:39|20533.59
00:30:40|20533.58
00:30:41|20531.93
00:30:42|20531.9
00:30:43|20531.85
00:30:44|20531.86
00:30:45|20531.85
00:30:46|20531.86
00:30:47|20531.85
00:30:48|20531.85
00:30:49|20531.85
00:30:50|20531.85
00:30:51|20531.86
00:30:52|20531.85
00:30:54|20531.02
00:30:55|20531.02
00:30:56|20531.01
00:30:57|20531.01
00:30:58|20531.01
00:30:59|20531.01
00:31:00|20531.01
00:31:01|20531.01
00:31:02|20531.02
00:31:03|20531.01
00:31:04|20531.01
00:31:05|20533.47
00:31:06|20533.47
00:31:07|20533.47
00:31:08|20533.47
00:31:09|20533.48
00:31:10|20533.47
00:31:11|20533.48
00:31:12|20533.47
00:31:13|20533.48
00:31:14|20537.32
00:31:16|20537.31
00:31:16|20537.32
00:31:17|20537.32
00:31:19|20537.31
00:31:20|20537.31
00:31:21|20537.32
00:31:22|20537.32
00:31:23|20537.32
00:31:24|20537.31
00:31:25|20537.31
00:31:25|20537.32
00:31:27|20537.31
00:31:27|20537.31
00:31:29|20537.32
00:31:29|20537.31
00:31:31|20537.94
00:31:32|20537.95
00:31:33|20537.94
00:31:33|20537.95
00:31:35|20537.94
00:31:36|20537.95
00:31:36|20537.95
00:31:38|20537.31
00:31:38|20537.11
00:31:40|20537.12
00:31:40|20537.12
00:31:42|20537.12
00:31:43|20537.11
00:31:44|20537.11
00:31:44|20537.12
00:31:45|20537.12
00:31:47|20537.11
00:31:48|20537.11
00:31:49|20537.12
00:31:50|20537.12
00:31:51|20528.
00:31:53|20527.
00:31:53|20525.96
00:31:54|20525.95
00:31:55|20525.96
00:31:56|20525.95
00:31:57|20525.95
00:31:58|20525.95
00:31:59|20525.96
00:32:00|20525.95
00:32:01|20522.95
00:32:02|20522.96
00:32:03|20522.97
00:32:04|20527.28
00:32:05|20527.29
00:32:06|20527.28
00:32:07|20527.29
00:32:08|20527.29
00:32:09|20528.
00:32:10|20530.12
00:32:11|20531.53
00:32:12|20534.14
00:32:13|20534.14
00:32:14|20534.14
00:32:16|20534.14
00:32:17|20531.94
00:32:18|20531.94
00:32:20|20531.93
00:32:21|20531.93
00:32:21|20531.94
00:32:23|20531.99
00:32:24|20535.89
00:32:25|20535.91
00:32:26|20535.91
00:32:27|20535.9
00:32:29|20535.91
00:32:29|20535.91
00:32:31|20533.84
00:32:32|20533.84
00:32:33|20533.84
00:32:34|20533.84
00:32:35|20533.85
00:32:36|20533.84
00:32:37|20533.84
00:32:39|20527.11
00:32:39|20527.11
00:32:40|20527.11
00:32:41|20527.1
00:32:42|20527.1
00:32:43|20527.11
00:32:44|20528.
00:32:45|20527.99
00:32:47|20527.99
00:32:47|20528.
00:32:49|20528.
00:32:49|20528.
00:32:51|20528.
00:32:51|20528.
00:32:52|20528.
00:32:54|20528.
00:32:55|20527.99
00:32:56|20527.99
00:32:57|20527.99
00:32:57|20528.
00:32:59|20523.54
00:33:00|20523.29
00:33:01|20523.29
00:33:02|20523.28
00:33:03|20523.29
00:33:04|20523.28
00:33:04|20523.28
00:33:05|20522.74
00:33:07|20522.73
00:33:08|20522.73
00:33:08|20522.74
00:33:10|20522.73
00:33:11|20522.74
00:33:12|20522.74
00:33:13|20522.73
00:33:14|20522.74
00:33:14|20526.06
00:33:15|20526.07
00:33:16|20526.07
00:33:18|20526.07
00:33:19|20526.07
00:33:20|20526.07
00:33:22|20526.07
00:33:23|20526.13
00:33:23|20528.44
00:33:24|20528.43
00:33:25|20528.44
00:33:26|20528.43
00:33:28|20528.43
00:33:29|20528.44
00:33:30|20528.44
00:33:30|20522.43
00:33:32|20522.41
00:33:33|20522.42
00:33:34|20522.42
00:33:35|20522.41
00:33:36|20522.41
00:33:37|20522.41
00:33:37|20522.42
00:33:39|20522.41
00:33:39|20522.41
00:33:41|20522.42
00:33:42|20522.37
00:33:42|20521.65
00:33:44|20521.65
00:33:45|20521.66
00:33:46|20521.65
00:33:48|20521.65
00:33:48|20521.66
00:33:49|20521.65
00:33:50|20521.65
00:33:52|20521.66
00:33:52|20521.66
00:33:54|20521.65
00:33:55|20521.65
00:33:56|20521.66
00:33:57|20521.65
00:33:58|20521.65
00:33:59|20521.65
00:34:00|20521.65
00:34:01|20521.65
00:34:02|20521.65
00:34:03|20521.66
00:34:04|20521.65
00:34:05|20521.65
00:34:06|20521.65
00:34:08|20521.66
00:34:08|20521.66
00:34:09|20521.65
00:34:10|20521.65
00:34:11|20521.66
00:34:13|20521.66
00:34:14|20521.65
00:34:15|20521.65
00:34:16|20521.65
00:34:16|20521.66
00:34:17|20521.66
00:34:19|20522.51
00:34:20|20526.85
00:34:21|20526.85
00:34:22|20526.86
00:34:24|20526.85
00:34:24|20526.86
00:34:26|20526.86
00:34:27|20526.86
00:34:28|20526.85
00:34:28|20526.86
00:34:30|20525.83
00:34:31|20523.51
00:34:32|20523.49
00:34:33|20523.49
00:34:34|20523.48
00:34:34|20523.48
00:34:35|20523.49
00:34:36|20523.48
00:34:38|20523.48
00:34:39|20517.76
00:34:40|20517.19
00:34:41|20517.19
00:34:42|20517.81
00:34:43|20519.57
00:34:44|20519.57
00:34:45|20519.57
00:34:46|20519.57
00:34:47|20519.57
00:34:48|20519.57
00:34:49|20519.57
00:34:50|20519.57
00:34:51|20519.56
00:34:52|20519.56
00:34:53|20519.54
00:34:54|20519.55
00:34:55|20518.77
00:34:56|20518.24
00:34:57|20517.76
00:34:58|20517.75
00:34:59|20517.75
00:35:00|20512.77
00:35:01|20512.75
00:35:02|20512.75
00:35:03|20512.75
00:35:04|20512.75
00:35:05|20512.75
00:35:06|20512.74
00:35:07|20512.74
00:35:08|20512.75
00:35:09|20512.75
00:35:10|20514.26
00:35:11|20515.6
00:35:12|20515.6
00:35:13|20515.6
00:35:14|20515.59
00:35:15|20515.6
00:35:16|20515.59
00:35:17|20515.6
00:35:18|20515.6
00:35:19|20515.6
00:35:20|20515.6
00:35:22|20515.6
00:35:23|20515.6
00:35:23|20515.6
00:35:24|20514.05
00:35:25|20512.63
00:35:27|20512.62
00:35:27|20512.62
00:35:29|20512.63
00:35:30|20512.86
00:35:31|20512.98
00:35:33|20513.59
00:35:34|20513.59
00:35:34|20513.58
00:35:35|20513.58
00:35:37|20513.58
00:35:38|20513.58
00:35:39|20513.58
00:35:40|20513.58
00:35:41|20513.58
00:35:42|20513.59
00:35:43|20513.59
00:35:43|20513.59
00:35:45|20513.58
00:35:46|20513.59
00:35:47|20514.45
00:35:47|20514.46
00:35:48|20514.45
00:35:50|20517.44
00:35:51|20517.85
00:35:52|20517.85
00:35:52|20517.86
00:35:53|20517.85
00:35:55|20517.86
00:35:56|20517.85
00:35:57|20517.85
00:35:57|20517.86
00:35:59|20517.85
00:35:59|20517.85
00:36:01|20517.85
00:36:02|20517.85
00:36:03|20517.86
00:36:04|20517.85
00:36:05|20517.86
00:36:06|20517.85
00:36:07|20517.85
00:36:08|20517.86
00:36:09|20517.85
00:36:10|20517.85
00:36:11|20517.86
00:36:12|20517.85
00:36:13|20517.86
00:36:14|20517.86
00:36:15|20517.86
00:36:16|20517.86
00:36:17|20517.86
00:36:18|20517.86
00:36:19|20517.86
00:36:20|20517.85
00:36:21|20522.71
00:36:22|20522.99
00:36:23|20522.99
00:36:24|20523.04
00:36:25|20523.47
00:36:26|20523.46
00:36:27|20523.46
00:36:28|20523.47
00:36:29|20523.46
00:36:31|20523.46
00:36:31|20523.46
00:36:33|20523.47
00:36:33|20523.47
00:36:35|20523.46
00:36:35|20523.46
00:36:36|20523.46
00:36:37|20523.46
00:36:39|20523.46
00:36:39|20523.46
00:36:40|20525.
00:36:41|20532.26
00:36:43|20532.27
00:36:43|20531.84
00:36:44|20531.85
00:36:45|20531.84
00:36:47|20531.85
00:36:47|20531.84
00:36:48|20531.85
00:36:50|20531.85
00:36:50|20531.85
00:36:52|20531.84
00:36:52|20531.84
00:36:53|20531.84
00:36:54|20531.85
00:36:55|20531.85
00:36:56|20531.84
00:36:57|20528.74
00:36:58|20528.73
00:36:59|20528.74
00:37:01|20528.73
00:37:01|20528.73
00:37:03|20528.74
00:37:04|20528.74
00:37:04|20528.74
00:37:06|20528.74
00:37:06|20528.74
00:37:07|20528.73
00:37:08|20528.74
00:37:09|20530.65
00:37:10|20530.82
00:37:12|20531.12
00:37:12|20532.86
00:37:14|20537.43
00:37:14|20537.43
00:37:15|20537.75
00:37:16|20537.94
00:37:17|20537.93
00:37:19|20539.93
00:37:20|20539.98
00:37:21|20538.6
00:37:23|20539.89
00:37:23|20540.
00:37:25|20539.99
00:37:25|20540.
00:37:26|20540.
00:37:27|20544.85
00:37:28|20544.85
00:37:30|20545.85
00:37:31|20545.84
00:37:31|20545.84
00:37:32|20545.99
00:37:33|20547.84
00:37:35|20547.83
00:37:35|20547.84
00:37:37|20547.83
00:37:38|20547.69
00:37:39|20547.7
00:37:40|20547.7
00:37:41|20547.68
00:37:42|20547.51
00:37:43|20546.1
00:37:44|20546.09
00:37:45|20540.71
00:37:46|20540.7
00:37:47|20540.7
00:37:48|20540.73
00:37:49|20543.22
00:37:50|20543.29
00:37:51|20543.31
00:37:52|20543.9
00:37:53|20543.92
00:37:54|20543.92
00:37:56|20543.91
00:37:57|20543.73
00:37:58|20543.73
00:37:59|20543.73
00:37:59|20543.72
00:38:00|20543.33
00:38:01|20543.33
00:38:03|20543.91
00:38:03|20544.95
00:38:04|20544.95
00:38:06|20544.96
00:38:06|20544.95
00:38:07|20544.95
00:38:08|20544.95
00:38:09|20544.1
00:38:10|20541.11
00:38:11|20541.11
00:38:12|20541.11
00:38:13|20541.11
00:38:14|20541.1
00:38:16|20541.11
00:38:16|20541.1
00:38:18|20541.1
00:38:18|20541.11
00:38:19|20541.11
00:38:20|20541.1
00:38:22|20541.1
00:38:23|20541.1
00:38:24|20541.1
00:38:25|20539.39
00:38:27|20537.05
00:38:27|20537.74
00:38:29|20540.24
00:38:30|20540.92
00:38:30|20540.92
00:38:31|20544.33
00:38:33|20544.34
00:38:34|20545.83
00:38:35|20545.83
00:38:36|20545.83
00:38:37|20545.83
00:38:38|20545.84
00:38:39|20545.83
00:38:40|20545.84
00:38:41|20545.83
00:38:42|20545.83
00:38:43|20545.83
00:38:44|20545.84
00:38:45|20545.84
00:38:46|20545.83
00:38:47|20547.69
00:38:48|20547.69
00:38:49|20547.69
00:38:50|20547.69
00:38:51|20547.69
00:38:52|20547.72
00:38:53|20550.
00:38:54|20550.76
00:38:55|20550.76
00:38:56|20560.
00:38:57|20558.72
00:38:58|20557.69
00:38:59|20556.8
00:39:00|20556.79
00:39:01|20556.8
00:39:02|20557.25
00:39:03|20557.25
00:39:04|20557.25
00:39:05|20557.25
00:39:06|20557.25
00:39:07|20557.24
00:39:08|20557.25
00:39:09|20557.25
00:39:10|20557.24
00:39:11|20557.24
00:39:12|20557.24
00:39:13|20557.24
00:39:14|20557.24
00:39:15|20557.25
00:39:16|20557.25
00:39:17|20557.25
00:39:18|20555.57
00:39:19|20553.8
00:39:20|20550.26
00:39:21|20547.15
00:39:22|20547.08
00:39:23|20546.19
00:39:25|20544.8
00:39:25|20544.8
00:39:27|20544.8
00:39:28|20544.8
00:39:29|20544.8
00:39:29|20544.8
00:39:31|20544.8
00:39:31|20544.81
00:39:33|20544.81
00:39:33|20546.25
00:39:34|20546.25
00:39:36|20546.24
00:39:36|20546.24
00:39:38|20546.25
00:39:38|20546.25
00:39:39|20546.24
00:39:40|20546.25
00:39:41|20546.25
00:39:42|20546.24
00:39:44|20546.25
00:39:45|20546.24
00:39:46|20546.09
00:39:47|20544.41
00:39:48|20544.41
00:39:49|20541.4
00:39:50|20541.4
00:39:51|20541.4
00:39:52|20541.4
00:39:53|20541.4
00:39:54|20541.4
00:39:54|20541.4
00:39:55|20544.82
00:39:57|20545.33
00:39:57|20545.45
00:39:58|20545.57
00:40:00|20545.56
00:40:01|20545.57
00:40:02|20549.43
00:40:02|20549.67
00:40:03|20549.69
00:40:04|20549.92
00:40:05|20549.93
00:40:06|20549.92
00:40:08|20549.92
00:40:08|20549.93
00:40:10|20549.92
00:40:11|20549.45
00:40:11|20546.54
00:40:13|20546.54
00:40:14|20546.55
00:40:14|20546.28
00:40:16|20546.29
00:40:17|20546.29
00:40:18|20546.28
00:40:18|20546.28
00:40:20|20546.28
00:40:20|20546.28
00:40:22|20546.28
00:40:22|20546.
00:40:24|20546.
00:40:25|20546.
00:40:26|20546.01
00:40:27|20546.01
00:40:29|20541.78
00:40:29|20541.78
00:40:31|20541.42
00:40:31|20541.41
00:40:33|20541.41
00:40:34|20541.41
00:40:34|20541.42
00:40:35|20541.41
00:40:36|20541.41
00:40:37|20541.42
00:40:38|20541.42
00:40:39|20541.41
00:40:40|20541.41
00:40:41|20541.42
00:40:42|20543.53
00:40:44|20543.55
00:40:44|20543.55
00:40:45|20543.54
00:40:46|20543.54
00:40:48|20543.55
00:40:49|20543.55
00:40:50|20543.54
00:40:51|20543.55
00:40:52|20543.55
00:40:53|20543.55
00:40:54|20543.55
00:40:55|20543.55
00:40:56|20543.54
00:40:57|20543.54
00:40:58|20543.54
00:40:59|20543.54
00:41:00|20543.55
00:41:01|20543.56
00:41:02|20545.99
00:41:03|20550.54
00:41:04|20550.94
00:41:05|20551.35
00:41:06|20551.35
00:41:07|20551.
00:41:08|20551.01
00:41:09|20551.01
00:41:10|20551.01
00:41:11|20551.01
00:41:12|20553.68
00:41:13|20556.19
00:41:14|20556.62
00:41:15|20556.62
00:41:16|20557.18
00:41:17|20557.18
00:41:18|20557.18
00:41:19|20561.3
00:41:20|20557.89
00:41:21|20557.89
00:41:22|20557.9
00:41:23|20557.9
00:41:24|20557.9
00:41:26|20557.89
00:41:27|20557.9
00:41:28|20557.9
00:41:29|20557.9
00:41:31|20557.89
00:41:31|20557.9
00:41:32|20557.9
00:41:33|20557.9
00:41:35|20559.23
00:41:36|20559.25
00:41:37|20561.83
00:41:38|20561.82
00:41:39|20561.82
00:41:40|20561.83
00:41:41|20562.86
00:41:42|20562.87
00:41:43|20562.87
00:41:43|20562.87
00:41:44|20562.86
00:41:45|20562.87
00:41:47|20563.02
00:41:48|20563.01
00:41:49|20563.51
00:41:50|20563.52
00:41:51|20563.52
00:41:51|20563.51
00:41:53|20563.51
00:41:53|20563.51
00:41:54|20563.51
00:41:55|20563.52
00:41:57|20563.51
00:41:58|20563.51
00:41:58|20563.51
00:41:59|20563.52
00:42:01|20569.25
00:42:01|20572.28
00:42:03|20572.29
00:42:03|20569.24
00:42:04|20569.25
00:42:06|20569.24
00:42:06|20567.
00:42:07|20563.51
00:42:08|20563.46
00:42:09|20562.98
00:42:10|20562.77
00:42:11|20562.49
00:42:12|20559.58
00:42:13|20562.66
00:42:14|20562.66
00:42:15|20562.65
00:42:16|20562.66
00:42:17|20562.66
00:42:18|20562.66
00:42:19|20562.65
00:42:21|20562.66
00:42:21|20562.66
00:42:22|20562.66
00:42:23|20562.16
00:42:25|20560.34
00:42:26|20559.3
00:42:28|20559.3
00:42:28|20559.29
00:42:29|20559.3
00:42:30|20559.29
00:42:32|20559.3
00:42:33|20559.3
00:42:33|20558.75
00:42:34|20558.46
00:42:36|20562.63
00:42:36|20562.63
00:42:38|20562.63
00:42:39|20562.63
00:42:41|20562.63
00:42:42|20562.63
00:42:43|20562.63
00:42:43|20562.63
00:42:45|20562.63
00:42:46|20562.63
00:42:47|20562.63
00:42:47|20562.63
00:42:48|20562.63
00:42:49|20562.63
00:42:50|20562.63
00:42:52|20562.63
00:42:53|20562.63
00:42:53|20562.63
00:42:54|20561.22
00:42:56|20561.21
00:42:56|20561.21
00:42:57|20561.22
00:42:58|20561.21
00:43:00|20561.21
00:43:00|20561.21
00:43:02|20561.21
00:43:02|20561.21
00:43:03|20561.21
00:43:04|20561.21
00:43:06|20561.21
00:43:07|20561.21
00:43:08|20561.21
00:43:09|20561.21
00:43:10|20561.22
00:43:11|20561.22
00:43:12|20561.21
00:43:13|20561.72
00:43:14|20561.72
00:43:15|20561.71
00:43:16|20561.71
00:43:17|20561.71
00:43:18|20561.72
00:43:20|20561.72
00:43:20|20561.72
00:43:21|20561.72
00:43:22|20561.71
00:43:23|20561.71
00:43:24|20561.72
00:43:25|20561.71
00:43:27|20561.71
00:43:29|20561.71
00:43:29|20561.71
00:43:30|20561.71
00:43:32|20561.71
00:43:33|20561.71
00:43:34|20561.71
00:43:35|20561.72
00:43:36|20561.71
00:43:37|20561.71
00:43:38|20561.71
00:43:39|20561.71
00:43:40|20561.71
00:43:41|20563.91
00:43:42|20564.05
00:43:43|20564.05
00:43:44|20566.09
00:43:45|20566.08
00:43:46|20566.13
00:43:47|20566.16
00:43:48|20566.15
00:43:49|20566.15
00:43:50|20566.15
00:43:51|20566.15
00:43:52|20566.15
00:43:53|20566.15
00:43:54|20566.15
00:43:55|20566.16
00:43:56|20566.16
00:43:57|20566.15
00:43:58|20566.15
00:43:59|20566.16
00:44:00|20566.55
00:44:01|20567.
00:44:02|20566.99
00:44:03|20567.48
00:44:04|20567.49
00:44:06|20567.48
00:44:06|20567.48
00:44:08|20567.48
00:44:08|20568.76
00:44:09|20569.33
00:44:10|20569.33
00:44:11|20569.33
00:44:12|20567.79
00:44:13|20565.58
00:44:14|20565.57
00:44:15|20565.57
00:44:16|20565.57
00:44:17|20565.57
00:44:18|20565.56
00:44:19|20565.1
00:44:20|20565.1
00:44:21|20565.1
00:44:22|20565.1
00:44:24|20565.1
00:44:24|20565.09
00:44:26|20565.09
00:44:26|20565.
00:44:27|20564.99
00:44:29|20561.32
00:44:30|20561.33
00:44:32|20561.32
00:44:33|20561.32
00:44:33|20561.32
00:44:34|20561.32
00:44:35|20561.32
00:44:36|20561.32
00:44:37|20561.31
00:44:38|20557.1
00:44:39|20556.98
00:44:40|20556.98
00:44:41|20556.98
00:44:42|20556.98
00:44:43|20556.99
00:44:44|20557.27
00:44:45|20557.28
00:44:46|20557.27
00:44:47|20557.28
00:44:48|20557.27
00:44:49|20557.27
00:44:50|20557.27
00:44:51|20557.27
00:44:52|20557.27
00:44:53|20557.28
00:44:54|20557.28
00:44:55|20557.28
00:44:56|20557.28
00:44:57|20557.28
00:44:58|20557.27
00:44:59|20557.27
00:45:00|20557.27
00:45:01|20557.27
00:45:02|20557.28
00:45:03|20561.19
00:45:04|20561.19
00:45:05|20561.19
00:45:06|20561.19
00:45:07|20561.19
00:45:08|20561.19
00:45:09|20561.19
00:45:10|20561.19
00:45:11|20561.2
00:45:12|20561.19
00:45:13|20561.19
00:45:14|20561.19
00:45:15|20559.97
00:45:16|20559.96
00:45:17|20559.96
00:45:18|20559.96
00:45:19|20559.96
00:45:20|20559.96
00:45:21|20559.96
00:45:22|20559.96
00:45:23|20559.96
00:45:24|20559.96
00:45:25|20559.97
00:45:26|20559.81
00:45:27|20559.81
00:45:28|20559.8
00:45:29|20559.81
00:45:30|20559.81
00:45:32|20561.62
00:45:33|20561.62
00:45:34|20560.08
00:45:35|20560.09
00:45:36|20560.08
00:45:37|20560.09
00:45:38|20560.08
00:45:39|20560.09
00:45:40|20560.09
00:45:41|20560.09
00:45:42|20560.08
00:45:43|20560.08
00:45:44|20560.09
00:45:45|20560.09
00:45:46|20560.09
00:45:47|20560.08
00:45:48|20561.43
00:45:49|20561.44
00:45:50|20561.43
00:45:51|20561.44
00:45:52|20561.44
00:45:53|20561.43
00:45:54|20561.43
00:45:55|20561.43
00:45:56|20561.44
00:45:57|20561.43
00:45:58|20561.43
00:45:59|20561.43
00:46:00|20561.44
00:46:01|20561.43
00:46:02|20561.43
00:46:03|20561.43
00:46:04|20561.44
00:46:05|20561.44
00:46:07|20567.83
00:46:07|20567.83
00:46:08|20569.19
00:46:09|20569.18
00:46:10|20569.18
00:46:11|20569.18
00:46:12|20569.18
00:46:13|20569.18
00:46:14|20569.99
00:46:15|20570.
00:46:16|20569.99
00:46:17|20569.99
00:46:18|20569.99
00:46:19|20569.95
00:46:20|20569.94
00:46:22|20569.94
00:46:22|20569.94
00:46:23|20569.94
00:46:24|20569.95
00:46:25|20569.94
00:46:26|20569.94
00:46:27|20569.94
00:46:28|20569.95
00:46:30|20569.94
00:46:32|20569.94
00:46:33|20569.95
00:46:34|20572.27
00:46:36|20572.85
00:46:36|20570.79
00:46:37|20570.8
00:46:38|20570.79
00:46:40|20570.8
00:46:40|20570.79
00:46:41|20570.8
00:46:42|20571.85
00:46:43|20571.85
00:46:45|20571.86
00:46:45|20571.86
00:46:46|20571.86
00:46:47|20571.85
00:46:48|20571.85
00:46:49|20571.85
00:46:50|20571.86
00:46:51|20571.85
00:46:52|20571.85
00:46:53|20571.86
00:46:54|20571.86
00:46:56|20571.85
00:46:56|20571.85
00:46:57|20571.85
00:46:58|20571.85
00:46:59|20571.85
00:47:00|20571.85
00:47:01|20571.86
00:47:02|20571.86
00:47:03|20571.86
00:47:04|20571.86
00:47:05|20571.86
00:47:06|20571.86
00:47:07|20571.85
00:47:08|20571.85
00:47:09|20571.85
00:47:10|20572.49
00:47:11|20573.15
00:47:12|20573.15
00:47:13|20573.58
00:47:14|20584.97
00:47:15|20589.29
00:47:16|20589.28
00:47:17|20589.79
00:47:18|20581.14
00:47:19|20576.85
00:47:20|20576.85
00:47:21|20576.85
00:47:22|20576.85
00:47:23|20576.84
00:47:24|20576.84
00:47:25|20576.83
00:47:26|20576.82
00:47:27|20571.86
00:47:29|20571.87
00:47:30|20572.63
00:47:32|20572.63
00:47:32|20572.63
00:47:33|20572.63
00:47:34|20572.62
00:47:35|20572.62
00:47:36|20572.62
00:47:37|20572.63
00:47:38|20572.63
00:47:39|20572.63
00:47:40|20572.63
00:47:41|20572.62
00:47:42|20571.29
00:47:43|20571.29
00:47:44|20571.29
00:47:45|20571.3
00:47:46|20571.29
00:47:47|20571.3
00:47:48|20571.29
00:47:50|20571.29
00:47:51|20571.29
00:47:52|20569.93
00:47:53|20569.93
00:47:54|20569.92
00:47:55|20569.92
00:47:56|20569.92
00:47:57|20565.81
00:47:58|20564.59
00:47:58|20564.58
00:48:00|20561.96
00:48:01|20561.95
00:48:02|20565.37
00:48:03|20565.38
00:48:04|20565.37
00:48:05|20565.37
00:48:05|20565.38
00:48:06|20565.37
00:48:07|20565.37
00:48:08|20565.37
00:48:10|20565.37
00:48:10|20565.38
00:48:11|20566.23
00:48:13|20567.55
00:48:14|20567.54
00:48:15|20567.55
00:48:16|20567.55
00:48:17|20567.55
00:48:18|20567.55
00:48:18|20567.55
00:48:20|20567.55
00:48:20|20567.54
00:48:21|20567.54
00:48:22|20567.54
00:48:24|20567.54
00:48:25|20567.54
00:48:26|20567.55
00:48:26|20567.54
00:48:27|20567.55
00:48:29|20567.55
00:48:30|20567.54
00:48:31|20567.54
00:48:33|20567.54
00:48:33|20567.54
00:48:34|20567.55
00:48:35|20567.54
00:48:37|20567.54
00:48:38|20567.54
00:48:39|20567.54
00:48:40|20567.55
00:48:41|20567.54
00:48:42|20567.55
00:48:43|20567.55
00:48:43|20567.54
00:48:45|20567.54
00:48:46|20567.54
00:48:47|20567.55
00:48:48|20567.55
00:48:49|20566.51
00:48:50|20564.37
00:48:51|20564.04
00:48:52|20561.88
00:48:53|20561.88
00:48:54|20558.93
00:48:55|20558.94
00:48:56|20558.93
00:48:57|20555.17
00:48:58|20555.
00:48:59|20555.01
00:49:00|20554.9
00:49:01|20553.35
00:49:02|20553.21
00:49:03|20549.2
00:49:04|20547.43
00:49:05|20547.44
00:49:06|20550.
00:49:07|20553.2
00:49:08|20553.2
00:49:09|20553.19
00:49:10|20553.19
00:49:11|20553.2
00:49:12|20553.2
00:49:13|20553.19
00:49:14|20549.94
00:49:15|20544.96
00:49:16|20544.87
00:49:17|20544.87
00:49:18|20545.13
00:49:19|20545.13
00:49:20|20545.12
00:49:21|20545.12
00:49:22|20545.12
00:49:23|20545.13
00:49:24|20545.12
00:49:25|20545.13
00:49:26|20545.13
00:49:27|20545.13
00:49:29|20545.12
00:49:30|20545.12
00:49:31|20545.12
00:49:31|20545.12
00:49:33|20543.9
00:49:35|20543.88
00:49:36|20542.86
00:49:38|20542.86
00:49:39|20542.86
00:49:39|20542.86
00:49:41|20542.85
00:49:42|20542.86
00:49:43|20542.85
00:49:44|20542.86
00:49:45|20542.86
00:49:45|20542.85
00:49:46|20542.85
00:49:47|20542.85
00:49:49|20542.86
00:49:49|20542.86
00:49:50|20542.86
00:49:51|20542.86
00:49:53|20542.86
00:49:53|20542.85
00:49:55|20542.85
00:49:55|20542.85
00:49:56|20542.85
00:49:57|20542.85
00:49:58|20542.85
00:50:00|20542.86
00:50:01|20545.94
00:50:02|20544.49
00:50:02|20544.47
00:50:03|20544.47
00:50:05|20544.47
00:50:06|20544.48
00:50:06|20544.48
00:50:08|20547.25
00:50:08|20547.25
00:50:10|20547.25
00:50:11|20547.25
00:50:11|20547.26
00:50:13|20547.25
00:50:14|20543.
00:50:15|20543.01
00:50:16|20543.
00:50:18|20543.01
00:50:19|20543.01
00:50:19|20543.01
00:50:20|20543.01
00:50:21|20543.01
00:50:22|20543.
00:50:23|20543.
00:50:24|20543.
00:50:25|20543.01
00:50:27|20543.
00:50:27|20544.02
00:50:29|20544.02
00:50:29|20544.02
00:50:31|20542.85
00:50:33|20538.4
00:50:34|20536.27
00:50:36|20536.5
00:50:37|20536.5
00:50:38|20536.5
00:50:39|20536.5
00:50:40|20536.51
00:50:40|20540.26
00:50:42|20540.26
00:50:43|20540.27
00:50:44|20540.27
00:50:45|20540.26
00:50:45|20540.27
00:50:47|20543.75
00:50:48|20543.78
00:50:49|20543.77
00:50:50|20543.78
00:50:50|20543.77
00:50:52|20543.78
00:50:53|20543.77
00:50:54|20543.77
00:50:55|20543.78
00:50:56|20544.02
00:50:56|20544.02
00:50:58|20545.31
00:50:59|20547.24
00:51:00|20549.86
00:51:01|20549.87
00:51:02|20550.95
00:51:03|20550.95
00:51:03|20550.95
00:51:05|20550.95
00:51:06|20550.94
00:51:07|20550.94
00:51:08|20550.95
00:51:10|20551.32
00:51:10|20551.31
00:51:11|20552.6
00:51:12|20552.61
00:51:13|20552.6
00:51:14|20552.61
00:51:15|20554.07
00:51:16|20556.06
00:51:17|20556.07
00:51:18|20556.07
00:51:19|20556.06
00:51:20|20553.45
00:51:21|20553.45
00:51:22|20553.45
00:51:23|20553.44
00:51:24|20553.44
00:51:25|20553.44
00:51:26|20553.45
00:51:27|20553.44
00:51:28|20553.44
00:51:29|20553.45
00:51:30|20553.44
00:51:31|20552.62
00:51:32|20552.62
00:51:34|20552.62
00:51:35|20552.62
00:51:36|20552.62
00:51:37|20552.61
00:51:38|20552.62
00:51:39|20552.62
00:51:40|20552.62
00:51:41|20552.61
00:51:42|20552.62
00:51:44|20552.62
00:51:44|20552.62
00:51:45|20552.61
00:51:46|20552.61
00:51:47|20552.62
00:51:49|20552.62
00:51:49|20552.61
00:51:51|20552.61
00:51:53|20552.61
00:51:54|20552.62
00:51:55|20552.61
00:51:56|20552.61
00:51:57|20552.62
00:51:58|20552.61
00:51:59|20552.61
00:52:00|20552.61
00:52:01|20552.62
00:52:02|20552.61
00:52:03|20552.61
00:52:04|20552.61
00:52:05|20552.38
00:52:06|20552.16
00:52:07|20541.8
00:52:08|20542.9
00:52:09|20542.91
00:52:10|20539.72
00:52:12|20539.72
00:52:12|20535.88
00:52:13|20535.59
00:52:14|20535.52
00:52:15|20534.52
00:52:16|20534.28
00:52:17|20533.31
00:52:18|20532.47
00:52:19|20532.25
00:52:20|20532.25
00:52:21|20532.25
00:52:22|20532.25
00:52:23|20532.25
00:52:24|20532.25
00:52:25|20532.25
00:52:26|20532.24
00:52:27|20532.24
00:52:28|20525.64
00:52:29|20525.64
00:52:30|20525.64
00:52:31|20526.76
00:52:32|20526.75
00:52:33|20526.76
00:52:35|20526.76
00:52:37|20526.76
00:52:38|20529.53
00:52:39|20529.54
00:52:40|20531.61
00:52:41|20532.23
00:52:41|20533.
00:52:43|20533.27
00:52:43|20533.27
00:52:45|20533.27
00:52:46|20533.26
00:52:47|20533.26
00:52:48|20533.27
00:52:49|20533.27
00:52:50|20533.27
00:52:51|20533.26
00:52:52|20532.24
00:52:53|20530.12
00:52:54|20529.78
00:52:55|20529.78
00:52:56|20529.78
00:52:58|20529.77
00:52:59|20529.77
00:53:00|20529.78
00:53:01|20529.77
00:53:02|20529.77
00:53:02|20529.78
00:53:04|20532.61
00:53:04|20532.61
00:53:05|20532.62
00:53:07|20532.61
00:53:07|20532.61
00:53:08|20532.62
00:53:09|20536.72
00:53:11|20536.72
00:53:12|20542.7
00:53:13|20541.1
00:53:14|20539.87
00:53:15|20539.87
00:53:15|20539.86
00:53:16|20538.24
00:53:17|20538.24
00:53:18|20538.23
00:53:19|20538.23
00:53:20|20538.24
00:53:21|20538.24
00:53:23|20538.24
00:53:23|20538.24
00:53:24|20538.67
00:53:25|20539.12
00:53:26|20539.11
00:53:27|20539.11
00:53:28|20539.12
00:53:30|20539.12
00:53:30|20539.11
00:53:31|20539.12
00:53:32|20539.12
00:53:33|20543.06
00:53:35|20547.06
00:53:36|20549.82
00:53:38|20549.81
00:53:39|20549.81
00:53:39|20549.82
00:53:42|20549.81
00:53:42|20549.82
00:53:43|20549.81
00:53:44|20549.82
00:53:45|20549.81
00:53:46|20549.81
00:53:47|20549.81
00:53:48|20554.15
00:53:49|20556.62
00:53:50|20558.67
00:53:51|20558.67
00:53:52|20558.67
00:53:53|20558.67
00:53:54|20563.53
00:53:56|20562.3
00:53:57|20559.42
00:53:57|20559.42
00:53:59|20559.42
00:54:00|20559.41
00:54:01|20559.41
00:54:02|20559.41
00:54:03|20559.41
00:54:04|20559.41
00:54:05|20559.42
00:54:06|20559.41
00:54:07|20559.42
00:54:08|20559.42
00:54:08|20560.51
00:54:10|20562.
00:54:11|20561.51
00:54:11|20558.86
00:54:13|20557.69
00:54:14|20557.68
00:54:15|20557.67
00:54:16|20557.66
00:54:17|20557.66
00:54:18|20556.91
00:54:19|20556.62
00:54:20|20555.2
00:54:21|20552.38
00:54:21|20552.31
00:54:22|20552.3
00:54:24|20552.31
00:54:25|20552.31
00:54:25|20552.31
00:54:27|20552.3
00:54:27|20552.3
00:54:28|20552.31
00:54:30|20552.31
00:54:31|20552.31
00:54:32|20552.31
00:54:33|20552.31
00:54:34|20552.31
00:54:34|20552.31
00:54:36|20552.31
00:54:37|20551.32
00:54:38|20551.33
00:54:40|20551.33
00:54:40|20551.32
00:54:41|20553.31
00:54:43|20553.32
00:54:44|20553.9
00:54:44|20553.94
00:54:45|20555.2
00:54:46|20556.22
00:54:48|20556.21
00:54:49|20556.63
00:54:50|20558.87
00:54:51|20558.87
00:54:52|20558.87
00:54:53|20558.87
00:54:54|20558.87
00:54:55|20558.87
00:54:56|20558.88
00:54:57|20560.87
00:54:58|20560.87
00:54:59|20560.86
00:55:00|20560.86
00:55:01|20561.9
00:55:03|20565.53
00:55:03|20565.53
00:55:05|20562.13
00:55:06|20562.13
00:55:07|20562.13
00:55:07|20562.13
00:55:09|20562.14
00:55:09|20562.13
00:55:10|20553.5
00:55:11|20553.49
00:55:12|20553.5
00:55:13|20553.49
00:55:14|20554.39
00:55:16|20554.39
00:55:16|20554.39
00:55:17|20554.38
00:55:18|20554.38
00:55:19|20554.38
00:55:20|20554.39
00:55:21|20554.38
00:55:22|20554.38
00:55:23|20554.38
00:55:24|20554.39
00:55:25|20554.38
00:55:26|20554.38
00:55:27|20554.38
00:55:28|20556.23
00:55:29|20556.23
00:55:31|20556.23
00:55:32|20556.23
00:55:33|20556.23
00:55:34|20556.23
00:55:35|20556.24
00:55:36|20556.24
00:55:38|20556.23
00:55:38|20556.23
00:55:40|20556.23
00:55:41|20556.92
00:55:42|20556.92
00:55:43|20556.92
00:55:44|20556.92
00:55:45|20556.92
00:55:46|20563.74
00:55:47|20564.94
00:55:48|20567.54
00:55:49|20567.54
00:55:50|20567.55
00:55:51|20565.52
00:55:52|20565.52
00:55:55|20561.64
00:55:55|20560.28
00:55:56|20557.68
00:55:57|20557.66
00:55:58|20557.67
00:55:59|20557.66
00:56:00|20557.66
00:56:02|20556.
00:56:02|20555.08
00:56:03|20555.08
00:56:05|20555.08
00:56:05|20555.08
00:56:07|20555.08
00:56:08|20555.08
00:56:08|20555.09
00:56:10|20555.08
00:56:11|20555.08
00:56:12|20555.09
00:56:13|20555.09
00:56:13|20555.08
00:56:15|20555.08
00:56:15|20555.09
00:56:16|20555.08
00:56:17|20555.08
00:56:18|20555.08
00:56:20|20555.08
00:56:20|20555.08
00:56:21|20555.08
00:56:22|20555.08
00:56:23|20555.08
00:56:24|20555.09
00:56:26|20552.01
00:56:26|20552.01
00:56:28|20552.01
00:56:28|20552.
00:56:30|20552.
00:56:30|20552.
00:56:32|20552.77
00:56:33|20554.25
00:56:34|20554.25
00:56:34|20554.25
00:56:36|20554.24
00:56:36|20555.66
00:56:37|20555.67
00:56:39|20555.66
00:56:41|20555.67
00:56:41|20555.67
00:56:43|20555.67
00:56:44|20556.62
00:56:45|20555.66
00:56:46|20555.66
00:56:47|20555.66
00:56:48|20555.66
00:56:49|20555.66
00:56:50|20553.22
00:56:51|20553.22
00:56:52|20553.22
00:56:53|20553.22
00:56:54|20553.22
00:56:55|20553.22
00:56:56|20553.22
00:56:57|20553.22
00:56:57|20553.22
00:56:59|20553.21
00:56:59|20553.21
00:57:01|20550.8
00:57:02|20550.
00:57:03|20550.
00:57:04|20544.76
00:57:05|20543.3
00:57:06|20543.21
00:57:07|20543.2
00:57:08|20543.21
00:57:09|20543.21
00:57:10|20543.2
00:57:11|20542.98
00:57:11|20542.99
00:57:13|20542.98
00:57:14|20542.98
00:57:15|20542.98
00:57:16|20539.66
00:57:17|20535.78
00:57:18|20535.79
00:57:19|20535.78
00:57:19|20535.78
00:57:21|20535.71
00:57:22|20535.62
00:57:23|20535.61
00:57:24|20535.61
00:57:25|20535.62
00:57:26|20535.61
00:57:27|20535.72
00:57:27|20535.72
00:57:28|20535.71
00:57:29|20537.99
00:57:31|20538.
00:57:31|20537.99
00:57:33|20537.99
00:57:33|20537.99
00:57:34|20537.99
00:57:36|20538.
00:57:36|20538.
00:57:38|20537.99
00:57:38|20538.
00:57:41|20538.
00:57:42|20537.99
00:57:43|20537.99
00:57:44|20538.
00:57:45|20538.
00:57:46|20537.99
00:57:47|20538.
00:57:48|20538.
00:57:49|20538.
00:57:50|20538.
00:57:51|20538.
00:57:51|20537.99
00:57:53|20537.99
00:57:54|20538.
00:57:54|20537.99
00:57:55|20538.
00:57:57|20538.
00:57:58|20537.99
00:57:58|20537.99
00:58:00|20538.
00:58:01|20537.99
00:58:01|20538.
00:58:03|20538.
00:58:04|20538.
00:58:04|20538.
00:58:05|20538.
00:58:07|20537.99
00:58:07|20537.99
00:58:09|20538.
00:58:09|20538.
00:58:11|20538.
00:58:12|20538.
00:58:13|20538.
00:58:13|20537.99
00:58:14|20538.
00:58:16|20538.
00:58:17|20541.29
00:58:17|20541.29
00:58:18|20536.43
00:58:20|20536.44
00:58:20|20536.44
00:58:21|20536.44
00:58:22|20536.44
00:58:24|20536.44
00:58:25|20536.43
00:58:26|20536.44
00:58:27|20536.99
00:58:28|20536.99
00:58:28|20536.98
00:58:30|20536.99
00:58:31|20536.99
00:58:32|20536.53
00:58:33|20533.58
00:58:33|20533.5
00:58:34|20532.62
00:58:36|20532.26
00:58:36|20532.26
00:58:37|20532.26
00:58:39|20532.26
00:58:39|20532.26
00:58:41|20532.25
00:58:42|20532.25
00:58:43|20532.25
00:58:44|20532.25
00:58:45|20532.25
00:58:46|20532.26
00:58:47|20532.26
00:58:48|20532.25
00:58:49|20532.26
00:58:50|20532.25
00:58:51|20532.26
00:58:52|20534.89
00:58:53|20535.
00:58:55|20535.01
00:58:56|20535.01
00:58:56|20535.01
00:58:58|20535.01
00:58:59|20535.01
00:59:00|20535.
00:59:00|20535.01
00:59:02|20535.
00:59:02|20535.01
00:59:03|20535.
00:59:04|20535.01
00:59:06|20535.01
00:59:06|20535.
00:59:07|20535.
00:59:09|20535.
00:59:10|20535.01
00:59:10|20535.01
00:59:12|20535.
00:59:13|20535.01
00:59:14|20535.
00:59:14|20535.
00:59:15|20535.
00:59:18|20535.01
00:59:19|20535.
00:59:20|20535.
00:59:20|20535.01
00:59:21|20535.01
00:59:22|20535.
00:59:23|20535.
00:59:24|20532.63
00:59:25|20532.64
00:59:26|20532.64
00:59:27|20532.64
00:59:28|20532.64
00:59:29|20532.64
00:59:30|20532.64
00:59:32|20532.63
00:59:32|20532.64
00:59:33|20532.64
00:59:34|20532.63
00:59:35|20532.63
00:59:37|20532.64
00:59:37|20532.63
00:59:39|20532.63
00:59:40|20532.64
00:59:41|20532.64
00:59:42|20532.64
00:59:43|20532.64
00:59:44|20532.63
00:59:46|20532.63
00:59:47|20532.63
00:59:49|20532.63
00:59:50|20532.63
00:59:50|20532.63
00:59:51|20532.64
00:59:53|20532.64
00:59:54|20532.63
00:59:55|20532.64
00:59:56|20532.89
00:59:57|20533.49
00:59:58|20533.49
00:59:59|20533.49
00:59:59|20533.49
01:00:00|20533.48
01:00:02|20533.48
01:00:03|20533.48
01:00:04|20533.49
01:00:04|20533.49
01:00:05|20533.49
01:00:07|20533.49
01:00:07|20536.02
01:00:09|20536.01
01:00:09|20536.01
01:00:10|20536.02
01:00:12|20536.02
01:00:12|20536.01
01:00:14|20536.01
01:00:14|20536.02
01:00:15|20536.01
01:00:16|20536.01
01:00:17|20536.01
01:00:18|20536.01
01:00:19|20536.02
01:00:20|20535.08
01:00:21|20535.
01:00:22|20533.99
01:00:23|20529.88
01:00:25|20528.22
01:00:26|20528.21
01:00:27|20528.21
01:00:28|20528.77
01:00:28|20530.52
01:00:30|20531.54
01:00:31|20528.66
01:00:32|20528.26
01:00:32|20528.26
01:00:34|20528.26
01:00:35|20524.15
01:00:36|20521.6
01:00:37|20521.44
01:00:38|20522.79
01:00:39|20522.79
01:00:40|20522.78
01:00:41|20522.78
01:00:42|20522.79
01:00:44|20522.78
01:00:45|20523.85
01:00:46|20523.85
01:00:47|20524.86
01:00:48|20524.86
01:00:49|20524.87
01:00:50|20524.87
01:00:51|20515.01
01:00:52|20511.56
01:00:53|20514.71
01:00:54|20515.27
01:00:55|20514.31
01:00:56|20512.52
01:00:57|20508.95
01:00:58|20508.94
01:00:59|20508.95
01:01:00|20508.95
01:01:01|20506.92
01:01:02|20505.77
01:01:03|20505.76
01:01:04|20505.76
01:01:05|20505.76
01:01:06|20505.77
01:01:07|20505.76
01:01:08|20508.91
01:01:09|20508.91
01:01:10|20508.91
01:01:11|20508.91
01:01:12|20508.91
01:01:13|20508.91
01:01:14|20508.9
01:01:15|20508.91
01:01:16|20508.9
01:01:17|20508.9
01:01:18|20508.9
01:01:19|20513.
01:01:20|20513.01
01:01:21|20513.
01:01:22|20513.
01:01:23|20513.
01:01:24|20513.
01:01:25|20513.01
01:01:26|20513.
01:01:27|20513.01
01:01:28|20513.
01:01:29|20513.
01:01:30|20516.8
01:01:31|20513.
01:01:32|20513.01
01:01:33|20509.77
01:01:34|20509.77
01:01:35|20509.76
01:01:36|20509.76
01:01:37|20509.77
01:01:38|20510.17
01:01:39|20508.
01:01:40|20502.99
01:01:41|20502.98
01:01:42|20502.98
01:01:43|20502.98
01:01:44|20502.98
01:01:46|20502.99
01:01:47|20502.99
01:01:47|20502.98
01:01:49|20502.99
01:01:50|20502.98
01:01:51|20502.98
01:01:52|20502.98
01:01:53|20505.86
01:01:54|20505.86
01:01:55|20505.85
01:01:56|20505.85
01:01:57|20505.86
01:01:58|20505.86
01:01:59|20505.86
01:02:00|20505.86
01:02:01|20505.86
01:02:03|20505.85
01:02:03|20505.85
01:02:04|20508.69
01:02:06|20508.69
01:02:06|20508.69
01:02:08|20509.8
01:02:09|20513.01
01:02:09|20516.54
01:02:10|20516.61
01:02:11|20516.62
01:02:13|20515.3
01:02:13|20514.09
01:02:14|20514.1
01:02:15|20514.1
01:02:16|20514.09
01:02:17|20514.08
01:02:18|20514.08
01:02:19|20511.99
01:02:20|20511.99
01:02:21|20511.99
01:02:22|20510.05
01:02:23|20508.69
01:02:24|20508.7
01:02:25|20508.7
01:02:26|20508.7
01:02:28|20508.7
01:02:28|20508.7
01:02:29|20508.69
01:02:30|20507.35
01:02:31|20507.35
01:02:32|20507.35
01:02:33|20510.
01:02:34|20509.99
01:02:35|20509.99
01:02:36|20509.93
01:02:37|20505.39
01:02:38|20505.39
01:02:39|20505.39
01:02:40|20505.39
01:02:42|20505.39
01:02:43|20508.54
01:02:44|20508.55
01:02:46|20508.54
01:02:47|20505.89
01:02:48|20505.89
01:02:49|20505.9
01:02:50|20505.89
01:02:51|20505.89
01:02:52|20505.9
01:02:53|20505.9
01:02:54|20505.39
01:02:55|20505.39
01:02:56|20505.38
01:02:57|20504.83
01:02:58|20504.83
01:02:59|20502.98
01:03:00|20496.59
01:03:01|20495.37
01:03:02|20495.04
01:03:03|20493.27
01:03:04|20494.59
01:03:06|20500.22
01:03:07|20498.69
01:03:08|20496.05
01:03:09|20496.06
01:03:10|20499.38
01:03:11|20505.38
01:03:12|20505.37
01:03:13|20505.38
01:03:14|20505.37
01:03:15|20505.66
01:03:16|20505.66
01:03:17|20507.38
01:03:18|20506.27
01:03:19|20506.28
01:03:20|20506.23
01:03:21|20504.15
01:03:22|20504.15
01:03:23|20504.15
01:03:24|20504.15
01:03:25|20504.15
01:03:26|20507.
01:03:27|20507.84
01:03:28|20507.84
01:03:29|20503.3
01:03:30|20503.29
01:03:31|20502.87
01:03:32|20496.07
01:03:33|20495.07
01:03:34|20494.98
01:03:35|20492.58
01:03:36|20492.12
01:03:37|20492.13
01:03:38|20491.97
01:03:39|20491.96
01:03:40|20491.97
01:03:41|20491.96
01:03:42|20491.97
01:03:43|20495.17
01:03:44|20496.07
01:03:46|20498.89
01:03:46|20498.89
01:03:47|20497.83
01:03:48|20497.62
01:03:49|20495.58
01:03:50|20495.58
01:03:51|20495.58
01:03:52|20495.58
01:03:53|20495.57
01:03:54|20495.57
01:03:55|20497.16
01:03:56|20497.62
01:03:57|20497.62
01:03:58|20497.62
01:03:59|20497.61
01:04:00|20497.62
01:04:01|20497.61
01:04:02|20497.62
01:04:03|20497.62
01:04:04|20498.58
01:04:05|20499.66
01:04:06|20499.65
01:04:07|20500.
01:04:08|20502.87
01:04:09|20505.89
01:04:10|20505.9
01:04:11|20504.06
01:04:12|20504.07
01:04:14|20504.07
01:04:14|20508.53
01:04:15|20509.98
01:04:17|20509.98
01:04:17|20512.71
01:04:18|20512.71
01:04:19|20512.71
01:04:21|20512.72
01:04:21|20513.16
01:04:23|20513.96
01:04:23|20512.71
01:04:25|20512.71
01:04:25|20508.6
01:04:27|20508.6
01:04:28|20508.61
01:04:28|20508.6
01:04:29|20508.61
01:04:31|20508.6
01:04:32|20508.61
01:04:33|20506.11
01:04:34|20502.94
01:04:35|20503.43
01:04:36|20503.43
01:04:37|20503.3
01:04:38|20503.29
01:04:39|20503.29
01:04:40|20503.29
01:04:41|20503.3
01:04:42|20503.29
01:04:43|20503.3
01:04:44|20502.97
01:04:46|20502.97
01:04:46|20502.98
01:04:47|20502.98
01:04:48|20502.97
01:04:50|20502.96
01:04:51|20501.53
01:04:52|20501.53
01:04:53|20501.54
01:04:54|20501.54
01:04:56|20502.94
01:04:56|20502.94
01:04:57|20503.27
01:04:58|20506.15
01:04:59|20506.16
01:05:00|20506.8
01:05:02|20506.79
01:05:02|20508.6
01:05:03|20508.59
01:05:05|20506.99
01:05:06|20506.99
01:05:06|20506.99
01:05:07|20506.99
01:05:08|20506.99
01:05:09|20506.98
01:05:11|20506.98
01:05:12|20506.99
01:05:12|20506.98
01:05:13|20506.98
01:05:14|20505.95
01:05:16|20505.96
01:05:16|20505.95
01:05:17|20505.96
01:05:18|20505.96
01:05:19|20505.96
01:05:21|20505.96
01:05:22|20505.96
01:05:23|20505.96
01:05:23|20505.95
01:05:24|20505.95
01:05:25|20509.22
01:05:26|20510.
01:05:28|20510.97
01:05:29|20510.97
01:05:30|20510.97
01:05:31|20509.55
01:05:32|20509.54
01:05:33|20509.54
01:05:35|20509.43
01:05:35|20509.43
01:05:36|20509.78
01:05:37|20509.79
01:05:38|20509.79
01:05:39|20509.78
01:05:40|20509.79
01:05:41|20509.78
01:05:42|20509.79
01:05:43|20509.79
01:05:44|20509.79
01:05:45|20509.78
01:05:47|20508.64
01:05:48|20508.64
01:05:49|20508.64
01:05:50|20508.64
01:05:52|20508.5
01:05:53|20507.12
01:05:54|20507.12
01:05:54|20507.06
01:05:56|20506.4
01:05:57|20506.4
01:05:58|20506.39
01:05:59|20506.39
01:06:00|20506.38
01:06:01|20506.39
01:06:02|20506.39
01:06:03|20506.39
01:06:05|20506.38
01:06:05|20506.38
01:06:06|20506.38
01:06:08|20506.39
01:06:08|20506.39
01:06:09|20506.39
01:06:10|20506.38
01:06:12|20507.15
01:06:13|20508.22
01:06:13|20508.62
01:06:14|20508.63
01:06:16|20508.63
01:06:17|20508.63
01:06:18|20508.64
01:06:18|20508.63
01:06:19|20508.64
01:06:20|20508.63
01:06:21|20508.68
01:06:22|20509.15
01:06:23|20509.14
01:06:24|20509.15
01:06:25|20509.14
01:06:27|20509.15
01:06:27|20509.15
01:06:29|20509.15
01:06:29|20509.14
01:06:30|20509.15
01:06:31|20509.14
01:06:32|20509.14
01:06:33|20509.14
01:06:34|20508.63
01:06:35|20508.63
01:06:36|20505.96
01:06:38|20505.96
01:06:38|20505.96
01:06:39|20505.95
01:06:40|20505.95
01:06:41|20505.96
01:06:43|20505.95
01:06:43|20505.96
01:06:44|20505.95
01:06:46|20502.98
01:06:47|20502.98
01:06:48|20502.98
01:06:49|20502.97
01:06:50|20501.6
01:06:52|20500.
01:06:53|20492.9
01:06:53|20492.7
01:06:55|20492.36
01:06:55|20490.56
01:06:57|20490.24
01:06:57|20490.01
01:06:59|20490.01
01:07:00|20489.84
01:07:01|20491.44
01:07:01|20491.44
01:07:03|20491.45
01:07:04|20491.45
01:07:05|20491.45
01:07:06|20490.
01:07:08|20489.37
01:07:09|20488.38
01:07:09|20488.
01:07:11|20488.29
01:07:11|20488.29
01:07:13|20488.29
01:07:14|20488.29
01:07:15|20488.29
01:07:16|20489.84
01:07:17|20492.17
01:07:17|20492.16
01:07:19|20492.31
01:07:20|20490.81
01:07:21|20489.24
01:07:21|20487.05
01:07:23|20487.04
01:07:24|20487.04
01:07:24|20487.04
01:07:26|20486.9
01:07:27|20485.02
01:07:27|20483.46
01:07:29|20483.46
01:07:30|20483.34
01:07:31|20473.85
01:07:31|20472.4
01:07:33|20472.4
01:07:33|20472.74
01:07:34|20473.45
01:07:36|20475.96
01:07:37|20475.96
01:07:38|20475.96
01:07:38|20475.96
01:07:40|20475.95
01:07:40|20475.95
01:07:42|20478.94
01:07:42|20478.95
01:07:44|20478.4
01:07:45|20481.34
01:07:46|20478.59
01:07:47|20476.91
01:07:48|20474.85
01:07:49|20473.64
01:07:50|20472.52
01:07:51|20473.65
01:07:52|20474.83
01:07:53|20474.83
01:07:53|20475.63
01:07:55|20476.69
01:07:56|20478.18
01:07:57|20478.18
01:07:58|20478.17
01:07:59|20478.17
01:08:01|20478.17
01:08:01|20481.29
01:08:02|20482.6
01:08:03|20482.59
01:08:04|20482.59
01:08:05|20482.59
01:08:06|20482.59
01:08:07|20482.6
01:08:08|20483.99
01:08:09|20485.8
01:08:10|20485.79
01:08:11|20485.8
01:08:13|20480.6
01:08:14|20481.37
01:08:16|20481.37
01:08:17|20481.37
01:08:18|20481.36
01:08:19|20481.37
01:08:20|20481.36
01:08:21|20481.36
01:08:22|20481.37
01:08:23|20481.36
01:08:24|20481.36
01:08:25|20481.36
01:08:26|20481.36
01:08:27|20479.29
01:08:29|20474.87
01:08:29|20474.87
01:08:30|20474.86
01:08:32|20474.86
01:08:33|20474.87
01:08:34|20474.87
01:08:35|20474.86
01:08:35|20474.87
01:08:37|20471.24
01:08:38|20471.24
01:08:39|20471.24
01:08:39|20471.23
01:08:41|20471.24
01:08:42|20471.24
01:08:43|20471.23
01:08:44|20471.23
01:08:44|20471.
01:08:46|20471.
01:08:47|20470.99
01:08:48|20471.
01:08:49|20472.45
01:08:49|20473.99
01:08:51|20473.99
01:08:52|20474.
01:08:53|20473.99
01:08:54|20473.99
01:08:55|20472.66
01:08:56|20472.66
01:08:57|20472.67
01:08:57|20472.67
01:08:58|20472.66
01:09:00|20472.67
01:09:01|20472.66
01:09:02|20473.5
01:09:03|20471.43
01:09:04|20471.01
01:09:05|20474.
01:09:06|20474.91
01:09:07|20475.01
01:09:08|20476.92
01:09:10|20479.23
01:09:11|20479.24
01:09:12|20480.23
01:09:13|20480.24
01:09:14|20480.33
01:09:16|20481.35
01:09:17|20481.35
01:09:18|20481.35
01:09:19|20481.36
01:09:20|20481.35
01:09:22|20482.37
01:09:22|20482.37
01:09:24|20482.37
01:09:24|20482.67
01:09:26|20480.59
01:09:26|20480.58
01:09:28|20480.59
01:09:28|20476.69
01:09:30|20476.7
01:09:31|20476.7
01:09:32|20476.7
01:09:32|20476.7
01:09:33|20479.1
01:09:35|20479.98
01:09:35|20479.98
01:09:37|20479.98
01:09:38|20482.66
01:09:39|20482.66
01:09:40|20482.66
01:09:41|20482.66
01:09:42|20482.66
01:09:43|20482.67
01:09:44|20482.66
01:09:45|20482.66
01:09:46|20482.67
01:09:47|20482.66
01:09:48|20477.08
01:09:49|20477.08
01:09:50|20477.09
01:09:51|20477.08
01:09:52|20477.08
01:09:53|20477.08
01:09:54|20477.08
01:09:55|20477.08
01:09:57|20477.09
01:09:57|20477.09
01:09:58|20477.09
01:09:59|20477.09
01:10:00|20477.08
01:10:01|20479.73
01:10:03|20479.73
01:10:05|20477.74
01:10:06|20477.74
01:10:07|20477.74
01:10:08|20477.74
01:10:09|20477.75
01:10:10|20477.75
01:10:11|20477.75
01:10:12|20477.75
01:10:13|20477.75
01:10:14|20477.75
01:10:15|20477.75
01:10:16|20477.75
01:10:18|20477.75
01:10:19|20477.75
01:10:20|20477.74
01:10:20|20477.74
01:10:22|20477.75
01:10:23|20481.16
01:10:23|20481.16
01:10:25|20481.16
01:10:26|20483.56
01:10:27|20483.56
01:10:28|20483.56
01:10:29|20483.56
01:10:30|20483.56
01:10:31|20483.57
01:10:32|20483.56
01:10:32|20483.56
01:10:33|20483.57
01:10:34|20483.56
01:10:36|20484.55
01:10:37|20484.55
01:10:38|20484.55
01:10:39|20486.38
01:10:40|20488.02
01:10:40|20488.01
01:10:42|20488.02
01:10:43|20488.01
01:10:44|20490.35
01:10:44|20490.35
01:10:45|20490.36
01:10:47|20490.35
01:10:48|20490.35
01:10:49|20492.11
01:10:50|20492.11
01:10:52|20489.64
01:10:52|20489.63
01:10:53|20488.4
01:10:54|20488.4
01:10:56|20488.4
01:10:57|20488.39
01:10:58|20487.3
01:10:59|20486.99
01:11:00|20486.98
01:11:02|20480.69
01:11:02|20480.21
01:11:03|20479.97
01:11:04|20479.97
01:11:05|20479.98
01:11:06|20484.06
01:11:08|20484.06
01:11:08|20484.06
01:11:09|20484.06
01:11:10|20484.06
01:11:11|20484.07
01:11:12|20484.06
01:11:13|20485.28
01:11:14|20486.21
01:11:15|20486.21
01:11:16|20486.27
01:11:17|20486.59
01:11:23|20490.5
01:11:23|20489.05
01:11:24|20489.04
01:11:25|20489.05
01:11:26|20489.04
01:11:27|20489.04
01:11:28|20489.04
01:11:30|20489.04
01:11:31|20487.03
01:11:32|20487.03
01:11:33|20486.6
01:11:34|20486.6
01:11:35|20486.6
01:11:36|20486.59
01:11:37|20486.59
01:11:38|20486.59
01:11:39|20486.6
01:11:40|20486.59
01:11:41|20486.6
01:11:42|20489.03
01:11:43|20489.02
01:11:44|20489.03
01:11:45|20489.02
01:11:46|20489.03
01:11:47|20489.02
01:11:48|20484.92
01:11:49|20484.07
01:11:50|20484.07
01:11:52|20484.07
01:11:53|20484.06
01:11:55|20484.06
01:11:56|20484.07
01:11:57|20484.06
01:11:58|20484.06
01:11:58|20481.72
01:12:00|20476.62
01:12:01|20476.6
01:12:02|20476.6
01:12:03|20477.46
01:12:04|20479.45
01:12:05|20479.45
01:12:06|20479.45
01:12:07|20479.46
01:12:08|20479.46
01:12:09|20479.46
01:12:10|20479.45
01:12:11|20479.46
01:12:12|20478.67
01:12:13|20478.67
01:12:14|20478.66
01:12:15|20478.66
01:12:16|20478.66
01:12:17|20478.66
01:12:18|20478.67
01:12:19|20479.59
01:12:20|20479.6
01:12:21|20479.6
01:12:22|20479.6
01:12:23|20479.61
01:12:24|20476.16
01:12:25|20474.18
01:12:26|20474.18
01:12:27|20474.18
01:12:28|20475.3
01:12:29|20473.52
01:12:30|20473.52
01:12:31|20473.52
01:12:32|20473.52
01:12:33|20473.52
01:12:34|20473.52
01:12:35|20473.52
01:12:36|20473.51
01:12:37|20473.51
01:12:38|20473.51
01:12:39|20473.52
01:12:40|20473.51
01:12:42|20473.3
01:12:42|20473.3
01:12:44|20473.3
01:12:45|20471.63
01:12:45|20470.99
01:12:46|20467.39
01:12:48|20467.38
01:12:49|20467.39
01:12:49|20468.69
01:12:50|20471.11
01:12:51|20471.1
01:12:53|20474.51
01:12:55|20474.51
01:12:55|20474.5
01:12:57|20474.51
01:12:58|20474.51
01:13:00|20474.51
01:13:01|20474.51
01:13:02|20474.51
01:13:02|20474.51
01:13:04|20477.29
01:13:04|20477.28
01:13:06|20477.28
01:13:07|20477.28
01:13:08|20480.95
01:13:08|20480.94
01:13:10|20482.76
01:13:10|20483.89
01:13:12|20484.59
01:13:13|20484.6
01:13:13|20484.6
01:13:14|20484.59
01:13:15|20484.59
01:13:16|20484.6
01:13:17|20484.59
01:13:19|20486.6
01:13:20|20487.12
01:13:21|20489.03
01:13:22|20489.04
01:13:23|20489.03
01:13:24|20489.03
01:13:25|20489.03
01:13:26|20489.03
01:13:27|20489.03
01:13:28|20497.05
01:13:29|20494.31
01:13:30|20493.04
01:13:31|20491.21
01:13:32|20491.22
01:13:33|20491.21
01:13:34|20491.21
01:13:35|20491.21
01:13:36|20490.68
01:13:37|20490.69
01:13:38|20491.18
01:13:39|20491.18
01:13:40|20491.17
01:13:41|20491.18
01:13:42|20491.18
01:13:43|20491.18
01:13:44|20491.17
01:13:45|20491.17
01:13:46|20491.18
01:13:47|20487.14
01:13:48|20486.43
01:13:49|20485.28
01:13:50|20485.
01:13:51|20483.56
01:13:52|20483.56
01:13:53|20479.4
01:13:55|20480.09
01:13:57|20481.34
01:13:57|20481.34
01:13:59|20481.33
01:14:00|20481.33
01:14:01|20481.34
01:14:03|20481.34
01:14:03|20481.34
01:14:04|20484.74
01:14:05|20486.19
01:14:06|20486.5
01:14:07|20486.5
01:14:08|20488.59
01:14:09|20488.6
01:14:10|20489.71
01:14:11|20491.17
01:14:12|20491.17
01:14:14|20491.17
01:14:14|20491.17
01:14:15|20491.17
01:14:16|20491.18
01:14:17|20491.8
01:14:18|20491.81
01:14:19|20491.81
01:14:20|20491.81
01:14:21|20491.81
01:14:22|20491.94
01:14:23|20491.94
01:14:24|20492.06
01:14:25|20495.91
01:14:26|20499.98
01:14:27|20498.42
01:14:28|20498.41
01:14:29|20498.41
01:14:30|20498.41
01:14:31|20498.41
01:14:32|20498.41
01:14:34|20498.42
01:14:35|20498.42
01:14:36|20498.42
01:14:36|20498.42
01:14:37|20498.41
01:14:38|20498.42
01:14:39|20498.42
01:14:41|20498.41
01:14:42|20498.41
01:14:43|20498.42
01:14:44|20498.41
01:14:45|20498.42
01:14:46|20498.42
01:14:47|20498.42
01:14:48|20498.42
01:14:49|20500.
01:14:50|20499.99
01:14:51|20500.
01:14:52|20501.45
01:14:53|20501.45
01:14:54|20501.45
01:14:56|20500.01
01:14:57|20500.01
01:14:59|20499.99
01:14:59|20498.94
01:15:01|20498.42
01:15:02|20496.87
01:15:03|20496.78
01:15:04|20496.76
01:15:05|20496.62
01:15:06|20496.62
01:15:07|20496.62
01:15:08|20496.62
01:15:09|20496.62
01:15:10|20496.61
01:15:11|20497.46
01:15:12|20497.72
01:15:13|20501.44
01:15:14|20501.44
01:15:15|20501.59
01:15:16|20501.59
01:15:17|20501.59
01:15:19|20501.6
01:15:19|20501.59
01:15:20|20501.59
01:15:21|20501.59
01:15:22|20501.59
01:15:23|20501.59
01:15:24|20501.6
01:15:25|20501.6
01:15:26|20501.6
01:15:28|20501.6
01:15:28|20501.6
01:15:29|20501.6
01:15:30|20501.59
01:15:32|20501.6
01:15:33|20501.59
01:15:33|20501.61
01:15:34|20501.6
01:15:35|20501.61
01:15:36|20501.61
01:15:38|20501.61
01:15:38|20501.6
01:15:39|20501.6
01:15:41|20501.6
01:15:41|20501.6
01:15:43|20508.59
01:15:43|20513.16
01:15:44|20517.03
01:15:46|20517.04
01:15:47|20518.95
01:15:47|20520.
01:15:48|20519.18
01:15:49|20519.18
01:15:50|20518.16
01:15:51|20517.68
01:15:52|20517.59
01:15:54|20516.64
01:15:54|20515.06
01:15:56|20513.48
01:15:57|20513.29
01:15:58|20513.28
01:15:59|20513.29
01:16:00|20513.28
01:16:01|20516.92
01:16:02|20518.07
01:16:03|20518.08
01:16:04|20518.09
01:16:05|20518.13
01:16:06|20519.24
01:16:07|20524.24
01:16:08|20525.31
01:16:09|20525.9
01:16:10|20525.17
01:16:11|20522.4
01:16:12|20521.06
01:16:13|20521.05
01:16:14|20517.01
01:16:15|20516.38
01:16:16|20516.38
01:16:17|20518.08
01:16:18|20518.25
01:16:19|20521.35
01:16:20|20521.35
01:16:21|20521.35
01:16:23|20521.35
01:16:23|20521.35
01:16:24|20521.35
01:16:25|20523.55
01:16:26|20523.56
01:16:27|20523.57
01:16:28|20525.71
01:16:29|20525.7
01:16:30|20524.24
01:16:31|20523.57
01:16:32|20521.34
01:16:33|20520.2
01:16:34|20520.21
01:16:35|20520.2
01:16:36|20520.2
01:16:37|20520.2
01:16:38|20520.21
01:16:39|20518.85
01:16:40|20515.37
01:16:41|20513.16
01:16:42|20511.01
01:16:43|20510.1
01:16:44|20510.1
01:16:45|20510.09
01:16:46|20510.1
01:16:47|20510.09
01:16:49|20510.1
01:16:49|20512.23
01:16:50|20512.23
01:16:51|20512.23
01:16:52|20512.23
01:16:53|20512.23
01:16:54|20512.23
01:16:55|20512.23
01:16:57|20512.24
01:16:58|20512.24
01:16:58|20512.23
01:17:01|20512.23
01:17:01|20514.99
01:17:02|20514.99
01:17:03|20515.
01:17:05|20515.
01:17:06|20514.99
01:17:07|20514.99
01:17:08|20514.99
01:17:09|20515.
01:17:11|20515.
01:17:11|20515.46
01:17:12|20517.84
01:17:13|20517.85
01:17:14|20517.85
01:17:15|20517.84
01:17:16|20515.88
01:17:17|20515.88
01:17:18|20512.07
01:17:19|20511.2
01:17:20|20511.2
01:17:21|20507.41
01:17:22|20502.04
01:17:23|20501.65
01:17:24|20501.26
01:17:25|20500.57
01:17:26|20496.61
01:17:27|20495.72
01:17:28|20495.72
01:17:29|20495.73
01:17:30|20495.72
01:17:31|20495.73
01:17:33|20495.73
01:17:33|20496.98
01:17:34|20496.98
01:17:35|20500.58
01:17:36|20500.58
01:17:37|20500.
01:17:38|20498.71
01:17:39|20498.56
01:17:40|20497.97
01:17:41|20497.74
01:17:42|20497.05
01:17:43|20497.05
01:17:44|20497.06
01:17:45|20497.68
01:17:46|20499.63
01:17:47|20499.63
01:17:48|20499.63
01:17:49|20499.62
01:17:50|20499.62
01:17:52|20499.62
01:17:53|20499.62
01:17:54|20499.62
01:17:55|20499.63
01:17:56|20499.62
01:17:56|20499.63
01:17:58|20499.63
01:17:59|20499.63
01:18:00|20499.63
01:18:01|20499.62
01:18:02|20499.62
01:18:03|20499.2
01:18:04|20499.2
01:18:05|20499.21
01:18:06|20502.02
01:18:07|20502.02
01:18:08|20498.28
01:18:09|20498.28
01:18:10|20495.96
01:18:11|20495.9
01:18:12|20495.91
01:18:13|20495.91
01:18:14|20493.09
01:18:15|20493.09
01:18:16|20493.08
01:18:17|20493.08
01:18:18|20493.08
01:18:19|20493.08
01:18:20|20491.95
01:18:21|20491.96
01:18:22|20493.
01:18:23|20493.23
01:18:24|20493.22
01:18:25|20498.68
01:18:27|20497.96
01:18:28|20497.96
01:18:29|20497.96
01:18:30|20496.37
01:18:31|20495.34
01:18:32|20495.01
01:18:33|20495.01
01:18:34|20495.01
01:18:35|20495.01
01:18:36|20495.01
01:18:37|20498.56
01:18:38|20498.57
01:18:39|20498.57
01:18:40|20498.56
01:18:41|20498.56
01:18:42|20498.57
01:18:44|20498.57
01:18:44|20498.56
01:18:45|20498.57
01:18:47|20498.57
01:18:48|20498.57
01:18:49|20498.56
01:18:50|20498.56
01:18:50|20498.56
01:18:52|20498.56
01:18:53|20498.56
01:18:53|20498.56
01:18:55|20498.56
01:18:55|20498.56
01:18:57|20498.57
01:18:58|20498.56
01:19:00|20502.66
01:19:00|20502.66
01:19:01|20502.66
01:19:02|20502.02
01:19:03|20502.02
01:19:04|20502.01
01:19:05|20499.27
01:19:06|20498.98
01:19:07|20498.17
01:19:08|20498.17
01:19:09|20497.26
01:19:10|20497.26
01:19:11|20496.2
01:19:12|20496.18
01:19:13|20493.88
01:19:14|20492.16
01:19:15|20492.15
01:19:16|20493.47
01:19:17|20496.11
01:19:18|20496.11
01:19:19|20496.11
01:19:20|20496.12
01:19:21|20496.12
01:19:22|20496.12
01:19:23|20496.12
01:19:24|20496.11
01:19:25|20496.11
01:19:26|20496.11
01:19:28|20496.11
01:19:28|20496.11
01:19:29|20494.74
01:19:31|20494.74
01:19:31|20494.04
01:19:32|20494.03
01:19:34|20494.04
01:19:34|20494.04
01:19:35|20494.03
01:19:37|20494.03
01:19:37|20494.03
01:19:38|20494.04
01:19:39|20494.04
01:19:40|20494.04
01:19:41|20494.03
01:19:42|20494.04
01:19:43|20494.04
01:19:44|20494.04
01:19:45|20491.95
01:19:46|20491.96
01:19:48|20487.91
01:19:48|20487.91
01:19:49|20487.91
01:19:50|20487.9
01:19:52|20487.29
01:19:52|20487.09
01:19:53|20487.09
01:19:55|20487.09
01:19:55|20487.1
01:19:56|20487.1
01:19:58|20487.1
01:19:58|20487.08
01:20:00|20487.09
01:20:01|20487.09
01:20:02|20487.09
01:20:03|20484.11
01:20:05|20484.11
01:20:05|20484.11
01:20:06|20486.4
01:20:07|20486.4
01:20:09|20486.39
01:20:11|20486.39
01:20:11|20486.39
01:20:13|20486.4
01:20:14|20486.4
01:20:15|20486.4
01:20:16|20486.4
01:20:17|20486.4
01:20:17|20486.4
01:20:19|20486.4
01:20:19|20486.4
01:20:21|20496.4
01:20:22|20497.13
01:20:23|20497.13
01:20:23|20497.13
01:20:25|20497.14
01:20:26|20497.14
01:20:27|20497.13
01:20:28|20497.13
01:20:29|20497.13
01:20:30|20497.13
01:20:31|20497.13
01:20:32|20497.14
01:20:33|20497.13
01:20:35|20497.13
01:20:35|20497.13
01:20:36|20497.14
01:20:38|20497.13
01:20:38|20497.16
01:20:40|20497.21
01:20:41|20499.99
01:20:41|20500.
01:20:43|20500.
01:20:44|20500.
01:20:45|20499.99
01:20:46|20499.99
01:20:47|20499.99
01:20:47|20499.99
01:20:48|20499.99
01:20:49|20500.
01:20:51|20498.71
01:20:52|20498.69
01:20:53|20495.64
01:20:54|20495.01
01:20:55|20495.01
01:20:56|20495.01
01:20:57|20495.02
01:20:58|20495.02
01:20:59|20495.01
01:21:01|20495.01
01:21:02|20495.01
01:21:03|20495.01
01:21:04|20494.85
01:21:05|20491.79
01:21:06|20486.99
01:21:07|20485.38
01:21:08|20485.38
01:21:09|20485.38
01:21:10|20488.88
01:21:11|20488.89
01:21:12|20488.89
01:21:13|20488.88
01:21:14|20488.84
01:21:16|20487.84
01:21:17|20487.84
01:21:17|20487.83
01:21:19|20487.83
01:21:20|20487.83
01:21:21|20487.83
01:21:22|20487.83
01:21:23|20487.83
01:21:24|20487.83
01:21:25|20487.65
01:21:25|20487.72
01:21:27|20489.6
01:21:28|20491.5
01:21:28|20491.5
01:21:30|20491.51
01:21:31|20495.38
01:21:33|20495.38
01:21:34|20495.39
01:21:34|20495.38
01:21:36|20495.39
01:21:36|20495.38
01:21:37|20495.38
01:21:39|20495.38
01:21:39|20495.38
01:21:40|20495.39
01:21:41|20498.03
01:21:43|20499.99
01:21:43|20501.15
01:21:45|20502.66
01:21:46|20502.66
01:21:47|20501.94
01:21:48|20501.19
01:21:50|20500.44
01:21:51|20500.43
01:21:52|20495.33
01:21:53|20495.33
01:21:54|20495.32
01:21:55|20495.32
01:21:56|20495.32
01:21:57|20495.33
01:21:58|20495.14
01:21:59|20494.41
01:22:00|20494.4
01:22:01|20494.39
01:22:02|20494.4
01:22:03|20494.4
01:22:04|20494.4
01:22:05|20494.4
01:22:06|20494.39
01:22:07|20494.4
01:22:08|20494.39
01:22:09|20495.33
01:22:10|20495.32
01:22:11|20495.33
01:22:12|20495.33
01:22:13|20495.33
01:22:14|20495.33
01:22:15|20495.33
01:22:17|20495.38
01:22:17|20499.42
01:22:18|20499.42
01:22:19|20499.42
01:22:20|20499.43
01:22:21|20499.43
01:22:23|20499.43
01:22:23|20499.43
01:22:24|20499.42
01:22:25|20499.38
01:22:26|20497.8
01:22:27|20498.23
01:22:28|20498.24
01:22:29|20499.98
01:22:30|20499.98
01:22:31|20504.62
01:22:32|20504.63
01:22:34|20504.63
01:22:34|20504.63
01:22:35|20504.63
01:22:36|20504.63
01:22:37|20504.63
01:22:38|20504.63
01:22:39|20504.63
01:22:41|20504.62
01:22:42|20504.63
01:22:44|20504.62
01:22:45|20503.27
01:22:45|20503.27
01:22:46|20506.02
01:22:47|20508.1
01:22:48|20508.74
01:22:49|20508.74
01:22:51|20508.75
01:22:52|20506.26
01:22:53|20506.26
01:22:54|20506.26
01:22:55|20506.26
01:22:56|20506.26
01:22:57|20506.26
01:22:58|20503.39
01:22:59|20503.39
01:23:00|20503.39
01:23:01|20503.39
01:23:02|20503.38
01:23:03|20503.39
01:23:04|20503.38
01:23:05|20503.39
01:23:06|20503.39
01:23:07|20503.39
01:23:08|20503.39
01:23:09|20503.39
01:23:10|20503.39
01:23:11|20503.39
01:23:12|20505.48
01:23:13|20505.59
01:23:14|20508.28
01:23:15|20508.27
01:23:16|20508.27
01:23:17|20508.28
01:23:18|20508.27
01:23:19|20508.28
01:23:20|20508.27
01:23:21|20508.27
01:23:22|20508.28
01:23:23|20508.73
01:23:24|20508.73
01:23:25|20508.73
01:23:26|20511.21
01:23:27|20513.73
01:23:28|20516.04
01:23:29|20513.77
01:23:30|20511.78
01:23:31|20509.79
01:23:32|20509.8
01:23:33|20512.43
01:23:34|20514.68
01:23:35|20514.68
01:23:36|20517.23
01:23:38|20519.98
01:23:38|20519.98
01:23:40|20519.97
01:23:40|20517.27
01:23:42|20516.35
01:23:42|20514.78
01:23:44|20514.79
01:23:45|20514.78
01:23:46|20514.79
01:23:47|20514.79
01:23:48|20514.79
01:23:49|20514.79
01:23:50|20514.79
01:23:51|20514.79
01:23:53|20511.31
01:23:54|20509.41
01:23:54|20509.39
01:23:56|20509.39
01:23:57|20509.39
01:23:57|20509.39
01:23:58|20509.39
01:23:59|20509.38
01:24:00|20509.39
01:24:02|20509.39
01:24:02|20509.38
01:24:03|20509.39
01:24:04|20509.39
01:24:06|20509.39
01:24:07|20509.39
01:24:07|20509.39
01:24:09|20513.22
01:24:10|20513.22
01:24:11|20513.22
01:24:11|20513.23
01:24:13|20511.14
01:24:13|20510.11
01:24:14|20510.11
01:24:16|20510.11
01:24:17|20510.1
01:24:17|20510.1
01:24:18|20510.11
01:24:20|20510.11
01:24:20|20510.11
01:24:21|20510.11
01:24:22|20510.11
01:24:23|20510.11
01:24:24|20510.11
01:24:25|20510.11
01:24:26|20510.1
01:24:28|20510.1
01:24:28|20510.11
01:24:29|20510.11
01:24:30|20510.11
01:24:31|20510.1
01:24:33|20510.11
01:24:34|20510.1
01:24:35|20510.1
01:24:35|20510.11
01:24:36|20510.1
01:24:37|20510.1
01:24:38|20510.1
01:24:39|20510.1
01:24:41|20510.1
01:24:41|20510.11
01:24:42|20511.04
01:24:43|20511.04
01:24:45|20511.04
01:24:45|20513.52
01:24:47|20514.74
01:24:48|20517.58
01:24:49|20517.88
01:24:49|20517.87
01:24:50|20517.88
01:24:52|20521.99
01:24:53|20521.64
01:24:54|20518.73
01:24:55|20518.74
01:24:56|20518.74
01:24:56|20518.74
01:24:58|20518.73
01:24:58|20518.73
01:24:59|20518.74
01:25:00|20518.74
01:25:02|20518.73
01:25:03|20519.99
01:25:04|20519.99
01:25:06|20520.
01:25:06|20519.99
01:25:07|20519.99
01:25:08|20520.
01:25:09|20520.
01:25:10|20519.99
01:25:12|20519.99
01:25:13|20519.99
01:25:14|20520.
01:25:15|20522.93
01:25:16|20522.92
01:25:17|20522.93
01:25:18|20523.08
01:25:19|20523.07
01:25:20|20523.52
01:25:21|20523.53
01:25:22|20523.53
01:25:23|20523.53
01:25:24|20523.53
01:25:25|20523.53
01:25:26|20523.52
01:25:27|20523.52
01:25:28|20523.53
01:25:29|20523.52
01:25:30|20523.52
01:25:31|20523.53
01:25:32|20523.52
01:25:33|20523.52
01:25:34|20523.52
01:25:35|20523.53
01:25:36|20523.53
01:25:37|20523.52
01:25:38|20523.52
01:25:39|20523.52
01:25:40|20523.52
01:25:41|20523.53
01:25:42|20523.53
01:25:43|20523.52
01:25:44|20523.53
01:25:45|20523.52
01:25:46|20523.53
01:25:48|20523.52
01:25:49|20523.53
01:25:50|20523.53
01:25:51|20523.52
01:25:52|20523.52
01:25:53|20523.52
01:25:54|20523.53
01:25:55|20523.53
01:25:57|20523.52
01:25:57|20523.53
01:25:59|20523.53
01:26:00|20523.53
01:26:01|20523.56
01:26:02|20523.57
01:26:04|20523.57
01:26:04|20523.56
01:26:05|20523.56
01:26:06|20523.56
01:26:07|20523.56
01:26:08|20523.56
01:26:09|20523.56
01:26:10|20523.56
01:26:12|20520.
01:26:13|20520.01
01:26:14|20520.
01:26:15|20518.96
01:26:16|20518.97
01:26:17|20513.71
01:26:18|20511.62
01:26:19|20511.05
01:26:20|20511.05
01:26:22|20511.03
01:26:22|20510.1
01:26:23|20510.11
01:26:24|20510.1
01:26:25|20510.11
01:26:27|20510.11
01:26:28|20510.11
01:26:29|20513.15
01:26:30|20514.23
01:26:30|20517.25
01:26:31|20519.53
01:26:33|20519.54
01:26:33|20519.54
01:26:35|20519.55
01:26:36|20519.56
01:26:37|20519.56
01:26:38|20519.56
01:26:39|20519.56
01:26:40|20519.56
01:26:41|20519.56
01:26:42|20519.57
01:26:43|20519.56
01:26:44|20520.33
01:26:45|20520.33
01:26:46|20520.33
01:26:47|20523.47
01:26:48|20523.47
01:26:49|20523.47
01:26:50|20522.65
01:26:51|20522.66
01:26:52|20520.75
01:26:53|20520.65
01:26:54|20520.66
01:26:55|20520.65
01:26:56|20520.36
01:26:57|20520.37
01:26:59|20520.37
01:27:00|20520.37
01:27:01|20520.37
01:27:02|20520.37
01:27:03|20520.37
01:27:04|20520.38
01:27:05|20520.38
01:27:06|20520.38
01:27:07|20520.38
01:27:08|20521.45
01:27:09|20521.45
01:27:10|20521.45
01:27:11|20521.7
01:27:13|20521.74
01:27:14|20521.98
01:27:15|20521.98
01:27:16|20521.98
01:27:17|20522.32
01:27:18|20518.12
01:27:19|20517.82
01:27:20|20517.81
01:27:21|20517.82
01:27:22|20517.81
01:27:24|20517.82
01:27:24|20517.82
01:27:25|20517.82
01:27:26|20517.81
01:27:27|20517.82
01:27:28|20517.82
01:27:29|20517.82
01:27:30|20517.81
01:27:31|20517.81
01:27:32|20517.82
01:27:33|20517.81
01:27:35|20517.81
01:27:35|20517.82
01:27:36|20517.81
01:27:37|20517.82
01:27:38|20517.82
01:27:39|20517.82
01:27:40|20517.82
01:27:41|20517.82
01:27:42|20517.82
01:27:43|20517.82
01:27:45|20517.82
01:27:46|20517.81
01:27:47|20517.81
01:27:48|20517.81
01:27:49|20517.81
01:27:50|20517.81
01:27:51|20517.81
01:27:52|20516.78
01:27:53|20513.16
01:27:54|20510.98
01:27:55|20511.49
01:27:57|20512.96
01:27:57|20512.95
01:27:58|20512.95
01:27:59|20512.96
01:28:00|20512.95
01:28:01|20512.95
01:28:02|20512.96
01:28:04|20514.23
01:28:06|20514.22
01:28:06|20510.56
01:28:07|20510.57
01:28:08|20510.56
01:28:09|20510.56
01:28:10|20513.98
01:28:12|20513.97
01:28:13|20513.97
01:28:14|20513.98
01:28:15|20513.98
01:28:16|20514.21
01:28:17|20517.4
01:28:18|20518.77
01:28:19|20518.77
01:28:20|20518.77
01:28:21|20518.78
01:28:22|20518.78
01:28:24|20518.77
01:28:24|20518.77
01:28:26|20518.83
01:28:26|20518.83
01:28:28|20519.51
01:28:28|20519.5
01:28:30|20519.5
01:28:31|20521.7
01:28:31|20522.27
01:28:33|20522.27
01:28:33|20522.27
01:28:35|20522.27
01:28:35|20522.28
01:28:36|20522.36
01:28:37|20522.62
01:28:39|20522.61
01:28:40|20522.61
01:28:41|20522.62
01:28:42|20524.69
01:28:43|20524.69
01:28:44|20524.25
01:28:45|20524.26
01:28:46|20524.25
01:28:47|20524.26
01:28:47|20524.25
01:28:48|20524.25
01:28:49|20524.25
01:28:51|20524.26
01:28:51|20524.26
01:28:52|20524.26
01:28:53|20524.26
01:28:54|20524.26
01:28:56|20522.63
01:28:57|20522.62
01:28:58|20522.62
01:28:59|20522.61
01:29:00|20522.62
01:29:02|20521.26
01:29:03|20518.93
01:29:04|20518.93
01:29:06|20518.1
01:29:06|20518.11
01:29:08|20518.11
01:29:08|20518.1
01:29:09|20518.1
01:29:10|20518.11
01:29:11|20518.11
01:29:12|20518.1
01:29:13|20518.1
01:29:14|20518.11
01:29:15|20518.11
01:29:16|20518.09
01:29:17|20518.08
01:29:19|20518.08
01:29:19|20518.08
01:29:20|20518.07
01:29:21|20518.07
01:29:22|20518.08
01:29:23|20514.69
01:29:24|20514.67
01:29:25|20514.66
01:29:26|20514.66
01:29:27|20514.66
01:29:28|20514.65
01:29:29|20514.65
01:29:30|20514.65
01:29:31|20514.66
01:29:32|20512.1
01:29:33|20506.02
01:29:34|20505.6
01:29:35|20505.6
01:29:36|20508.
01:29:37|20507.99
01:29:38|20507.99
01:29:39|20507.99
01:29:40|20507.99
01:29:41|20508.
01:29:42|20513.65
01:29:43|20513.66
01:29:44|20512.38
01:29:45|20512.38
01:29:46|20512.38
01:29:48|20512.38
01:29:49|20512.38
01:29:50|20512.38
01:29:51|20512.39
01:29:51|20512.39
01:29:53|20512.39
01:29:53|20512.39
01:29:54|20514.66
01:29:56|20517.41
01:29:57|20517.4
01:29:58|20517.41
01:29:59|20517.41
01:30:00|20517.4
01:30:01|20517.41
01:30:02|20520.54
01:30:03|20521.54
01:30:05|20524.26
01:30:05|20524.25
01:30:07|20524.25
01:30:07|20524.25
01:30:08|20524.25
01:30:09|20524.26
01:30:10|20524.26
01:30:11|20526.19
01:30:12|20526.18
01:30:13|20526.18
01:30:15|20526.19
01:30:15|20526.18
01:30:16|20526.18
01:30:17|20526.18
01:30:18|20523.95
01:30:19|20523.95
01:30:20|20523.95
01:30:21|20523.95
01:30:22|20523.95
01:30:24|20521.64
01:30:24|20517.71
01:30:25|20517.71
01:30:26|20517.4
01:30:35|20516.64
01:30:35|20514.58
01:30:36|20514.58
01:30:37|20514.58
01:30:38|20514.58
01:30:39|20514.58
01:30:40|20514.58
01:30:41|20514.58
01:30:42|20514.58
01:30:43|20514.58
01:30:44|20514.57
01:30:45|20514.55
01:30:46|20514.55
01:30:47|20514.55
01:30:48|20514.55
01:30:49|20514.55
01:30:50|20514.55
01:30:51|20514.55
01:30:52|20514.55
01:30:53|20514.55
01:30:54|20514.55
01:30:55|20514.58
01:30:56|20514.57
01:30:57|20514.99
01:30:59|20515.
01:30:59|20514.99
01:31:00|20514.99
01:31:01|20514.99
01:31:02|20514.99
01:31:04|20515.
01:31:05|20514.99
01:31:07|20513.55
01:31:07|20513.55
01:31:08|20513.54
01:31:09|20513.55
01:31:10|20513.55
01:31:11|20513.55
01:31:13|20513.55
01:31:13|20513.54
01:31:15|20514.29
01:31:16|20515.28
01:31:17|20515.29
01:31:17|20515.59
01:31:19|20515.59
01:31:19|20515.58
01:31:21|20515.58
01:31:21|20515.58
01:31:22|20515.59
01:31:24|20515.58
01:31:25|20515.59
01:31:26|20513.54
01:31:27|20511.73
01:31:28|20509.98
01:31:29|20506.97
01:31:30|20506.97
01:31:31|20502.51
01:31:32|20502.38
01:31:33|20501.35
01:31:34|20501.35
01:31:35|20501.35
01:31:37|20501.34
01:31:38|20501.34
01:31:39|20501.35
01:31:40|20501.35
01:31:41|20501.34
01:31:42|20501.34
01:31:43|20501.34
01:31:44|20501.34
01:31:45|20501.35
01:31:46|20501.35
01:31:47|20501.34
01:31:48|20501.34
01:31:49|20501.34
01:31:50|20501.35
01:31:51|20501.35
01:31:52|20501.34
01:31:53|20503.58
01:31:54|20504.67
01:31:55|20504.67
01:31:56|20504.67
01:31:57|20504.67
01:31:58|20504.67
01:31:59|20504.67
01:32:00|20504.67
01:32:01|20504.67
01:32:02|20504.68
01:32:03|20504.68
01:32:05|20504.68
01:32:05|20504.64
01:32:06|20507.41
01:32:07|20507.41
01:32:08|20507.41
01:32:09|20507.41
01:32:10|20507.41
01:32:11|20507.41
01:32:12|20507.41
01:32:13|20506.19
01:32:14|20506.2
01:32:15|20506.2
01:32:16|20506.2
01:32:17|20506.2
01:32:18|20506.19
01:32:19|20506.2
01:32:20|20506.19
01:32:21|20506.2
01:32:22|20506.2
01:32:23|20507.41
01:32:24|20508.85
01:32:26|20509.14
01:32:26|20509.14
01:32:27|20512.11
01:32:28|20515.28
01:32:29|20517.21
01:32:30|20517.32
01:32:31|20517.32
01:32:32|20517.32
01:32:33|20517.33
01:32:34|20517.33
01:32:35|20517.32
01:32:36|20517.32
01:32:37|20517.32
01:32:38|20517.33
01:32:39|20518.18
01:32:40|20518.68
01:32:41|20518.68
01:32:43|20518.69
01:32:43|20518.69
01:32:44|20518.19
01:32:45|20518.14
01:32:46|20517.5
01:32:47|20517.5
01:32:48|20515.61
01:32:49|20515.61
01:32:50|20515.61
01:32:51|20516.44
01:32:52|20516.49
01:32:53|20516.49
01:32:54|20516.49
01:32:55|20517.31
01:32:56|20517.5
01:32:57|20523.56
01:32:58|20523.56
01:32:59|20523.57
01:33:01|20523.56
01:33:02|20522.35
01:33:02|20521.33
01:33:03|20520.03
01:33:05|20520.96
01:33:06|20522.42
01:33:07|20522.41
01:33:09|20522.42
01:33:10|20522.42
01:33:11|20522.41
01:33:12|20522.41
01:33:13|20522.42
01:33:14|20522.42
01:33:15|20522.41
01:33:16|20522.41
01:33:17|20522.42
01:33:18|20522.42
01:33:19|20522.42
01:33:20|20526.58
01:33:21|20526.58
01:33:22|20526.57
01:33:23|20526.57
01:33:24|20526.57
01:33:25|20526.57
01:33:26|20526.57
01:33:27|20526.57
01:33:28|20526.58
01:33:29|20526.57
01:33:30|20526.57
01:33:31|20526.57
01:33:33|20526.58
01:33:34|20526.58
01:33:35|20526.58
01:33:35|20526.58
01:33:36|20526.58
01:33:37|20530.1
01:33:39|20530.97
01:33:40|20530.99
01:33:40|20530.99
01:33:41|20531.
01:33:43|20531.
01:33:43|20531.18
01:33:44|20532.16
01:33:45|20532.24
01:33:47|20532.66
01:33:47|20536.11
01:33:49|20536.11
01:33:50|20536.12
01:33:51|20533.68
01:33:52|20533.67
01:33:52|20533.68
01:33:53|20533.67
01:33:55|20533.68
01:33:55|20535.59
01:33:56|20536.11
01:33:58|20536.1
01:33:59|20536.1
01:34:00|20533.7
01:34:01|20533.69
01:34:02|20530.23
01:34:03|20530.24
01:34:04|20530.24
01:34:05|20527.03
01:34:06|20524.21
01:34:07|20524.21
01:34:08|20524.21
01:34:09|20524.21
01:34:10|20525.77
01:34:12|20525.77
01:34:12|20525.77
01:34:13|20522.
01:34:14|20521.64
01:34:15|20521.64
01:34:16|20521.64
01:34:17|20521.65
01:34:18|20521.65
01:34:20|20521.65
01:34:20|20521.65
01:34:21|20521.64
01:34:22|20521.64
01:34:23|20525.51
01:34:25|20525.51
01:34:25|20525.51
01:34:26|20523.53
01:34:28|20523.53
01:34:29|20522.14
01:34:29|20522.13
01:34:30|20522.13
01:34:31|20522.14
01:34:33|20522.14
01:34:33|20522.13
01:34:34|20522.14
01:34:35|20522.14
01:34:36|20522.13
01:34:37|20522.14
01:34:38|20522.14
01:34:39|20522.14
01:34:40|20522.13
01:34:41|20522.13
01:34:42|20522.13
01:34:43|20522.14
01:34:45|20522.14
01:34:45|20522.14
01:34:47|20522.14
01:34:48|20522.13
01:34:49|20522.13
01:34:50|20522.13
01:34:51|20522.14
01:34:52|20522.13
01:34:53|20522.14
01:34:54|20522.14
01:34:55|20522.14
01:34:56|20522.14
01:34:57|20522.13
01:34:58|20522.13
01:34:59|20522.14
01:35:00|20522.21
01:35:01|20522.37
01:35:02|20522.38
01:35:03|20522.38
01:35:04|20522.37
01:35:05|20525.5
01:35:07|20524.81
01:35:07|20524.81
01:35:09|20524.81
01:35:09|20524.82
01:35:10|20524.82
01:35:11|20524.82
01:35:12|20524.81
01:35:13|20524.82
01:35:14|20524.81
01:35:15|20524.82
01:35:16|20524.82
01:35:17|20524.23
01:35:19|20524.03
01:35:19|20524.02
01:35:20|20524.02
01:35:21|20524.02
01:35:22|20524.02
01:35:24|20524.02
01:35:24|20524.02
01:35:25|20524.02
01:35:26|20524.02
01:35:27|20523.17
01:35:28|20522.75
01:35:30|20522.44
01:35:30|20522.44
01:35:31|20522.44
01:35:32|20522.44
01:35:33|20522.43
01:35:34|20522.43
01:35:35|20522.43
01:35:36|20522.43
01:35:37|20522.43
01:35:38|20522.43
01:35:39|20522.43
01:35:40|20522.43
01:35:42|20522.43
01:35:43|20522.44
01:35:44|20523.99
01:35:45|20523.99
01:35:46|20523.98
01:35:47|20523.99
01:35:48|20523.98
01:35:49|20523.98
01:35:50|20523.48
01:35:51|20523.48
01:35:52|20523.48
01:35:53|20523.48
01:35:54|20523.48
01:35:55|20523.49
01:35:56|20523.49
01:35:57|20523.49
01:35:58|20523.49
01:35:59|20523.48
01:36:00|20523.49
01:36:01|20523.49
01:36:02|20520.36
01:36:03|20516.52
01:36:04|20516.52
01:36:05|20516.52
01:36:06|20516.52
01:36:08|20516.52
01:36:08|20516.52
01:36:09|20516.52
01:36:10|20516.52
01:36:11|20516.52
01:36:12|20516.52
01:36:13|20516.52
01:36:14|20516.52
01:36:15|20516.52
01:36:16|20516.51
01:36:18|20516.51
01:36:19|20518.91
01:36:20|20518.91
01:36:21|20518.91
01:36:22|20518.91
01:36:23|20518.9
01:36:24|20518.91
01:36:25|20518.91
01:36:26|20518.91
01:36:27|20518.91
01:36:28|20518.91
01:36:30|20518.9
01:36:31|20518.9
01:36:32|20520.16
01:36:32|20522.14
01:36:33|20522.18
01:36:34|20522.69
01:36:35|20522.69
01:36:37|20522.69
01:36:38|20522.69
01:36:39|20522.69
01:36:40|20522.69
01:36:41|20522.69
01:36:42|20522.69
01:36:42|20522.69
01:36:43|20522.68
01:36:44|20522.68
01:36:46|20524.51
01:36:46|20524.52
01:36:48|20524.81
01:36:48|20524.81
01:36:49|20524.81
01:36:51|20524.81
01:36:52|20522.71
01:36:53|20522.71
01:36:53|20522.71
01:36:54|20522.71
01:36:55|20519.55
01:36:57|20519.55
01:36:58|20519.55
01:36:58|20519.55
01:36:59|20519.54
01:37:01|20517.44
01:37:01|20517.44
01:37:03|20517.45
01:37:04|20519.51
01:37:05|20519.51
01:37:06|20521.57
01:37:08|20522.17
01:37:09|20522.18
01:37:09|20522.18
01:37:10|20522.18
01:37:11|20522.17
01:37:12|20522.17
01:37:13|20522.17
01:37:14|20522.17
01:37:15|20522.18
01:37:17|20522.18
01:37:18|20522.18
01:37:19|20522.17
01:37:19|20522.18
01:37:21|20522.18
01:37:22|20522.18
01:37:23|20522.17
01:37:24|20522.17
01:37:26|20522.17
01:37:27|20522.18
01:37:28|20522.17
01:37:29|20522.17
01:37:30|20522.17
01:37:31|20522.17
01:37:32|20522.17
01:37:33|20522.17
01:37:34|20522.17
01:37:35|20522.17
01:37:36|20522.17
01:37:37|20522.17
01:37:38|20522.17
01:37:39|20522.18
01:37:40|20522.18
01:37:41|20522.18
01:37:42|20522.18
01:37:43|20522.17
01:37:44|20522.18
01:37:45|20522.17
01:37:46|20522.17
01:37:48|20522.17
01:37:48|20522.18
01:37:49|20522.17
01:37:50|20522.17
01:37:51|20522.17
01:37:52|20522.17
01:37:53|20522.17
01:37:54|20522.17
01:37:55|20522.17
01:37:56|20522.18
01:37:57|20522.18
01:37:58|20522.18
01:37:59|20522.18
01:38:00|20522.17
01:38:01|20523.19
01:38:02|20525.06
01:38:03|20519.69
01:38:05|20518.
01:38:05|20516.77
01:38:06|20512.94
01:38:07|20509.2
01:38:08|20508.7
01:38:09|20508.7
01:38:10|20508.69
01:38:11|20509.37
01:38:13|20510.11
01:38:14|20510.66
01:38:15|20510.66
01:38:16|20510.65
01:38:17|20510.65
01:38:18|20510.65
01:38:19|20510.66
01:38:20|20510.66
01:38:21|20510.66
01:38:22|20510.66
01:38:23|20510.66
01:38:24|20510.66
01:38:25|20510.65
01:38:26|20510.65
01:38:27|20512.37
01:38:28|20513.54
01:38:29|20513.54
01:38:30|20513.53
01:38:31|20513.54
01:38:32|20513.53
01:38:33|20513.54
01:38:34|20513.53
01:38:35|20513.53
01:38:36|20513.53
01:38:37|20513.54
01:38:38|20513.53
01:38:39|20513.53
01:38:40|20513.53
01:38:41|20513.54
01:38:42|20513.54
01:38:43|20513.54
01:38:44|20513.54
01:38:45|20513.54
01:38:46|20513.53
01:38:47|20513.53
01:38:48|20513.54
01:38:49|20513.54
01:38:50|20513.54
01:38:51|20513.53
01:38:52|20513.53
01:38:53|20513.54
01:38:54|20513.54
01:38:55|20513.53
01:38:56|20513.53
01:38:57|20515.15
01:38:58|20516.34
01:39:01|20513.54
01:39:01|20513.53
01:39:02|20513.54
01:39:03|20513.54
01:39:05|20510.69
01:39:05|20510.7
01:39:06|20510.7
01:39:07|20510.7
01:39:10|20510.7
01:39:10|20510.7
01:39:12|20510.7
01:39:12|20510.69
01:39:14|20510.7
01:39:15|20510.69
01:39:17|20510.7
01:39:18|20510.7
01:39:19|20510.7
01:39:19|20510.69
01:39:21|20510.69
01:39:22|20510.69
01:39:23|20510.7
01:39:24|20510.7
01:39:25|20510.7
01:39:25|20510.7
01:39:26|20510.7
01:39:28|20510.7
01:39:29|20510.7
01:39:30|20510.7
01:39:30|20510.7
01:39:32|20510.7
01:39:33|20510.69
01:39:34|20510.69
01:39:35|20510.7
01:39:36|20510.7
01:39:37|20510.7
01:39:38|20510.7
01:39:39|20510.69
01:39:40|20510.69
01:39:42|20510.69
01:39:43|20510.69
01:39:43|20510.69
01:39:45|20510.69
01:39:46|20510.69
01:39:46|20510.69
01:39:48|20510.69
01:39:48|20510.69
01:39:49|20510.69
01:39:50|20510.69
01:39:51|20510.69
01:39:53|20510.7
01:39:53|20510.7
01:39:54|20510.7
01:39:55|20510.7
01:39:56|20511.47
01:39:57|20511.47
01:39:58|20511.47
01:39:59|20511.48
01:40:00|20511.47
01:40:02|20507.48
01:40:02|20500.
01:40:04|20500.01
01:40:04|20499.4
01:40:06|20497.66
01:40:06|20497.36
01:40:08|20497.35
01:40:09|20497.65
01:40:10|20502.23
01:40:12|20502.23
01:40:13|20502.23
01:40:13|20499.83
01:40:15|20498.9
01:40:16|20497.67
01:40:17|20497.65
01:40:18|20497.66
01:40:19|20497.65
01:40:20|20497.66
01:40:20|20498.31
01:40:21|20499.13
01:40:22|20499.38
01:40:24|20503.37
01:40:24|20503.37
01:40:25|20503.37
01:40:26|20503.36
01:40:28|20503.37
01:40:28|20503.37
01:40:30|20503.37
01:40:30|20506.
01:40:31|20506.
01:40:33|20506.
01:40:33|20506.
01:40:34|20506.
01:40:35|20506.
01:40:36|20506.
01:40:38|20506.
01:40:38|20506.
01:40:39|20506.
01:40:40|20506.01
01:40:41|20506.
01:40:42|20506.
01:40:43|20506.
01:40:45|20506.
01:40:45|20506.01
01:40:47|20506.
01:40:47|20506.01
01:40:48|20506.01
01:40:49|20506.01
01:40:50|20506.01
01:40:52|20506.
01:40:52|20506.01
01:40:53|20506.
01:40:54|20506.
01:40:56|20506.
01:40:56|20506.02
01:40:57|20508.07
01:40:59|20508.07
01:41:00|20508.06
01:41:00|20508.06
01:41:01|20507.24
01:41:03|20507.24
01:41:03|20505.87
01:41:04|20502.32
01:41:05|20502.31
01:41:07|20501.5
01:41:08|20501.48
01:41:09|20501.47
01:41:09|20501.47
01:41:11|20500.
01:41:12|20500.01
01:41:14|20500.
01:41:14|20500.
01:41:16|20500.01
01:41:17|20500.01
01:41:18|20500.
01:41:19|20500.
01:41:20|20500.01
01:41:21|20500.01
01:41:22|20500.
01:41:23|20494.95
01:41:24|20492.92
01:41:25|20490.88
01:41:26|20490.41
01:41:27|20490.42
01:41:28|20490.42
01:41:29|20493.99
01:41:30|20493.99
01:41:31|20494.
01:41:32|20494.
01:41:33|20494.
01:41:34|20494.13
01:41:35|20494.13
01:41:36|20494.13
01:41:37|20494.13
01:41:38|20494.13
01:41:39|20494.13
01:41:40|20490.1
01:41:41|20490.1
01:41:42|20490.1
01:41:43|20490.1
01:41:44|20490.11
01:41:45|20490.1
01:41:46|20490.1
01:41:47|20490.11
01:41:48|20490.11
01:41:49|20490.1
01:41:50|20490.1
01:41:51|20490.11
01:41:52|20490.1
01:41:53|20490.11
01:41:54|20490.11
01:41:55|20490.11
01:41:56|20490.1
01:41:58|20490.1
01:41:58|20490.1
01:41:59|20490.11
01:42:01|20490.11
01:42:01|20490.1
01:42:03|20490.1
01:42:04|20490.11
01:42:04|20490.11
01:42:05|20490.1
01:42:06|20490.1
01:42:08|20490.11
01:42:08|20486.25
01:42:09|20486.25
01:42:11|20486.09
01:42:13|20485.61
01:42:14|20486.84
01:42:15|20487.87
01:42:17|20488.36
01:42:18|20488.35
01:42:18|20488.36
01:42:19|20488.36
01:42:20|20488.36
01:42:22|20488.36
01:42:22|20488.35
01:42:24|20488.36
01:42:24|20488.36
01:42:26|20488.35
01:42:26|20488.35
01:42:27|20488.35
01:42:28|20488.35
01:42:29|20488.36
01:42:30|20488.35
01:42:31|20488.35
01:42:32|20487.47
01:42:33|20486.66
01:42:35|20486.66
01:42:36|20484.37
01:42:37|20484.38
01:42:38|20484.37
01:42:39|20484.37
01:42:40|20484.38
01:42:41|20486.13
01:42:42|20486.12
01:42:43|20486.12
01:42:44|20486.13
01:42:45|20486.13
01:42:45|20486.12
01:42:46|20484.38
01:42:48|20483.8
01:42:48|20482.38
01:42:49|20482.38
01:42:50|20482.39
01:42:52|20482.38
01:42:52|20482.38
01:42:54|20482.38
01:42:55|20482.39
01:42:57|20482.38
01:42:57|20482.39
01:42:58|20483.35
01:42:59|20483.34
01:43:00|20483.34
01:43:01|20488.86
01:43:02|20487.67
01:43:03|20484.68
01:43:04|20480.41
01:43:05|20480.41
01:43:06|20480.41
01:43:07|20480.4
01:43:08|20481.1
01:43:09|20483.2
01:43:11|20483.2
01:43:12|20483.19
01:43:14|20483.19
01:43:15|20483.2
01:43:16|20483.2
01:43:17|20483.19
01:43:18|20483.27
01:43:19|20483.27
01:43:20|20483.26
01:43:21|20483.26
01:43:22|20483.26
01:43:22|20483.27
01:43:24|20486.43
01:43:25|20486.43
01:43:26|20486.43
01:43:27|20486.44
01:43:28|20486.45
01:43:29|20488.78
01:43:30|20488.86
01:43:31|20488.87
01:43:32|20488.87
01:43:33|20488.87
01:43:34|20488.87
01:43:35|20488.86
01:43:36|20488.87
01:43:37|20488.87
01:43:38|20488.87
01:43:39|20488.86
01:43:40|20488.86
01:43:41|20488.86
01:43:43|20488.87
01:43:43|20488.87
01:43:44|20488.87
01:43:46|20486.4
01:43:47|20486.4
01:43:48|20486.4
01:43:49|20483.96
01:43:49|20483.96
01:43:50|20483.96
01:43:51|20483.96
01:43:53|20483.96
01:43:53|20483.96
01:43:54|20483.95
01:43:55|20483.95
01:43:57|20483.95
01:43:57|20483.95
01:43:58|20483.95
01:44:00|20483.95
01:44:00|20483.18
01:44:02|20482.24
01:44:02|20482.24
01:44:04|20482.24
01:44:05|20482.24
01:44:06|20482.43
01:44:07|20484.25
01:44:14|20487.87
01:44:15|20488.55
01:44:17|20489.36
01:44:17|20489.35
01:44:18|20489.35
01:44:20|20489.36
01:44:20|20489.36
01:44:21|20490.53
01:44:22|20490.53
01:44:23|20490.53
01:44:24|20490.54
01:44:25|20490.53
01:44:26|20495.56
01:44:27|20495.56
01:44:28|20492.44
01:44:29|20491.42
01:44:30|20491.4
01:44:31|20491.4
01:44:33|20491.41
01:44:34|20491.41
01:44:35|20491.41
01:44:36|20491.4
01:44:37|20491.4
01:44:38|20491.41
01:44:38|20491.41
01:44:40|20491.4
01:44:40|20491.4
01:44:42|20489.35
01:44:43|20487.67
01:44:44|20487.66
01:44:45|20487.67
01:44:46|20487.66
01:44:47|20487.67
01:44:48|20489.94
01:44:48|20489.93
01:44:50|20495.97
01:44:50|20495.96
01:44:52|20495.96
01:44:54|20504.66
01:44:54|20504.66
01:44:55|20504.66
01:44:56|20504.37
01:44:57|20504.36
01:44:58|20504.28
01:44:59|20503.67
01:45:00|20503.54
01:45:01|20503.53
01:45:02|20502.99
01:45:03|20502.99
01:45:04|20499.66
01:45:05|20500.
01:45:07|20502.72
01:45:08|20502.71
01:45:09|20502.71
01:45:10|20502.71
01:45:11|20504.68
01:45:12|20508.
01:45:13|20508.74
01:45:15|20508.75
01:45:15|20508.75
01:45:16|20508.75
01:45:18|20508.75
01:45:19|20508.75
01:45:20|20508.75
01:45:21|20508.75
01:45:22|20508.75
01:45:23|20508.74
01:45:24|20508.74
01:45:24|20508.74
01:45:26|20508.74
01:45:27|20508.74
01:45:28|20512.1
01:45:29|20512.51
01:45:30|20513.15
01:45:31|20512.1
01:45:32|20511.41
01:45:33|20511.41
01:45:34|20511.42
01:45:35|20511.42
01:45:36|20511.42
01:45:37|20512.35
01:45:38|20512.35
01:45:39|20512.36
01:45:40|20513.28
01:45:41|20513.27
01:45:42|20513.27
01:45:43|20513.28
01:45:44|20513.27
01:45:45|20513.28
01:45:46|20513.27
01:45:47|20513.27
01:45:48|20513.28
01:45:49|20513.27
01:45:50|20513.27
01:45:51|20513.27
01:45:53|20513.27
01:45:53|20513.27
01:45:54|20513.27
01:45:55|20513.27
01:45:56|20513.28
01:45:57|20513.27
01:45:58|20513.27
01:45:59|20513.27
01:46:00|20513.27
01:46:01|20513.1
01:46:02|20511.24
01:46:03|20507.91
01:46:04|20507.92
01:46:05|20507.92
01:46:06|20507.92
01:46:07|20507.92
01:46:08|20507.92
01:46:09|20507.92
01:46:11|20507.92
01:46:12|20507.91
01:46:13|20507.92
01:46:14|20510.
01:46:16|20510.
01:46:16|20510.
01:46:17|20510.
01:46:18|20510.
01:46:20|20510.
01:46:21|20511.21
01:46:23|20512.55
01:46:24|20512.55
01:46:24|20511.61
01:46:25|20511.61
01:46:27|20511.62
01:46:28|20511.62
01:46:28|20511.62
01:46:29|20511.61
01:46:30|20511.61
01:46:31|20511.62
01:46:32|20511.61
01:46:33|20511.61
01:46:34|20511.61
01:46:35|20511.61
01:46:36|20511.62
01:46:37|20511.61
01:46:38|20511.62
01:46:39|20511.61
01:46:40|20511.61
01:46:41|20511.62
01:46:42|20512.41
01:46:43|20512.4
01:46:44|20512.41
01:46:45|20512.4
01:46:46|20512.4
01:46:48|20512.4
01:46:48|20512.4
01:46:49|20512.41
01:46:50|20511.22
01:46:51|20511.22
01:46:52|20511.22
01:46:53|20511.22
01:46:54|20511.22
01:46:55|20511.22
01:46:57|20513.51
01:46:57|20514.27
01:46:58|20514.26
01:47:00|20514.26
01:47:00|20514.26
01:47:02|20514.26
01:47:02|20509.09
01:47:04|20508.92
01:47:04|20506.48
01:47:05|20506.48
01:47:07|20506.49
01:47:07|20506.49
01:47:08|20506.48
01:47:09|20506.49
01:47:10|20506.49
01:47:11|20505.74
01:47:13|20501.85
01:47:13|20501.85
01:47:15|20501.84
01:47:16|20501.85
01:47:17|20505.44
01:47:18|20505.45
01:47:20|20510.15
01:47:21|20510.14
01:47:22|20510.15
01:47:23|20510.75
01:47:24|20510.75
01:47:26|20510.75
01:47:27|20510.75
01:47:27|20510.74
01:47:29|20510.74
01:47:30|20510.74
01:47:31|20510.74
01:47:32|20510.75
01:47:32|20510.75
01:47:33|20510.74
01:47:35|20510.74
01:47:35|20510.74
01:47:37|20510.75
01:47:38|20510.75
01:47:39|20510.75
01:47:39|20510.74
01:47:41|20510.74
01:47:42|20510.75
01:47:43|20510.75
01:47:43|20510.74
01:47:45|20510.74
01:47:46|20510.75
01:47:47|20510.75
01:47:48|20510.75
01:47:49|20510.74
01:47:50|20510.74
01:47:51|20510.75
01:47:51|20510.75
01:47:53|20510.74
01:47:54|20510.74
01:47:54|20510.74
01:47:56|20510.74
01:47:57|20510.74
01:47:58|20510.74
01:47:59|20510.74
01:48:00|20510.75
01:48:01|20510.75
01:48:02|20510.74
01:48:03|20510.
01:48:04|20505.9
01:48:06|20503.08
01:48:07|20503.08
01:48:07|20510.01
01:48:08|20510.
01:48:09|20510.01
01:48:10|20510.01
01:48:12|20510.01
01:48:13|20510.01
01:48:14|20510.01
01:48:15|20510.01
01:48:16|20510.01
01:48:18|20514.27
01:48:18|20514.58
01:48:19|20514.58
01:48:20|20514.58
01:48:21|20514.57
01:48:22|20514.57
01:48:23|20514.58
01:48:25|20514.57
01:48:25|20514.57
01:48:26|20514.57
01:48:27|20514.57
01:48:28|20514.57
01:48:30|20514.57
01:48:31|20514.57
01:48:32|20512.64
01:48:33|20512.64
01:48:35|20522.63
01:48:36|20522.63
01:48:37|20522.64
01:48:38|20522.63
01:48:39|20522.64
01:48:40|20524.17
01:48:41|20521.01
01:48:42|20521.23
01:48:43|20522.34
01:48:44|20522.35
01:48:45|20525.33
01:48:46|20525.34
01:48:47|20525.33
01:48:48|20525.33
01:48:49|20521.17
01:48:50|20521.18
01:48:51|20521.18
01:48:52|20521.18
01:48:53|20521.18
01:48:54|20521.17
01:48:55|20521.
01:48:56|20521.
01:48:57|20521.
01:48:58|20521.
01:48:59|20525.04
01:49:00|20525.03
01:49:01|20526.66
01:49:02|20526.97
01:49:03|20526.97
01:49:04|20526.97
01:49:05|20526.97
01:49:06|20526.97
01:49:07|20526.98
01:49:08|20526.98
01:49:09|20526.98
01:49:10|20526.98
01:49:11|20526.98
01:49:12|20526.97
01:49:13|20526.97
01:49:14|20526.98
01:49:15|20526.98
01:49:16|20526.98
01:49:17|20526.97
01:49:19|20526.98
01:49:20|20533.03
01:49:21|20535.48
01:49:22|20535.47
01:49:23|20535.47
01:49:24|20535.64
01:49:25|20535.65
01:49:26|20535.65
01:49:27|20535.66
01:49:28|20535.66
01:49:29|20535.66
01:49:30|20535.66
01:49:31|20535.66
01:49:32|20535.66
01:49:33|20535.66
01:49:34|20535.66
01:49:35|20535.65
01:49:36|20535.66
01:49:37|20535.66
01:49:38|20535.66
01:49:39|20534.09
01:49:40|20532.68
01:49:41|20530.16
01:49:42|20531.32
01:49:43|20532.1
01:49:44|20532.09
01:49:45|20532.09
01:49:46|20532.1
01:49:47|20532.1
01:49:48|20532.1
01:49:49|20532.09
01:49:50|20532.09
01:49:51|20530.
01:49:52|20530.
01:49:53|20530.
01:49:54|20530.
01:49:55|20531.16
01:49:56|20531.15
01:49:57|20531.54
01:49:58|20532.25
01:49:59|20532.25
01:50:00|20534.08
01:50:01|20534.08
01:50:02|20534.11
01:50:03|20534.11
01:50:04|20534.12
01:50:05|20534.12
01:50:06|20534.12
01:50:07|20534.12
01:50:08|20534.09
01:50:09|20532.11
01:50:11|20532.11
01:50:11|20532.11
01:50:12|20532.11
01:50:14|20533.99
01:50:14|20534.1
01:50:16|20534.1
01:50:17|20534.1
01:50:18|20534.09
01:50:19|20534.1
01:50:21|20534.09
01:50:22|20534.09
01:50:22|20534.09
01:50:24|20534.09
01:50:25|20534.09
01:50:26|20534.09
01:50:27|20534.09
01:50:28|20534.42
01:50:29|20534.99
01:50:30|20535.61
01:50:31|20535.64
01:50:32|20535.64
01:50:33|20535.65
01:50:34|20535.65
01:50:35|20535.65
01:50:36|20535.64
01:50:37|20535.64
01:50:37|20535.64
01:50:39|20535.65
01:50:40|20535.64
01:50:41|20535.64
01:50:41|20535.64
01:50:43|20535.65
01:50:44|20535.65
01:50:44|20535.64
01:50:46|20535.65
01:50:47|20535.65
01:50:48|20535.64
01:50:49|20535.65
01:50:50|20535.64
01:50:51|20535.65
01:50:51|20535.65
01:50:53|20535.64
01:50:54|20535.64
01:50:54|20535.64
01:50:56|20535.65
01:50:56|20537.25
01:50:58|20537.44
01:50:59|20537.53
01:50:59|20537.53
01:51:01|20537.53
01:51:02|20537.53
01:51:03|20538.48
01:51:03|20539.38
01:51:05|20540.46
01:51:05|20540.47
01:51:07|20542.34
01:51:08|20542.83
01:51:09|20540.47
01:51:10|20537.5
01:51:11|20537.5
01:51:12|20537.5
01:51:13|20537.5
01:51:14|20535.64
01:51:15|20535.58
01:51:16|20535.42
01:51:17|20535.01
01:51:18|20535.01
01:51:19|20535.01
01:51:21|20534.61
01:51:22|20550.
01:51:22|20558.88
01:51:24|20557.43
01:51:25|20558.88
01:51:25|20557.1
01:51:28|20557.11
01:51:28|20557.11
01:51:29|20563.18
01:51:30|20563.18
01:51:31|20564.03
01:51:32|20567.89
01:51:33|20565.78
01:51:34|20565.77
01:51:35|20563.19
01:51:36|20559.88
01:51:37|20562.11
01:51:39|20562.11
01:51:39|20562.11
01:51:40|20562.11
01:51:41|20562.11
01:51:42|20558.
01:51:43|20557.99
01:51:45|20557.99
01:51:45|20558.
01:51:46|20557.99
01:51:47|20548.52
01:51:49|20548.52
01:51:49|20548.52
01:51:51|20548.52
01:51:52|20548.53
01:51:53|20548.52
01:51:54|20548.52
01:51:55|20548.52
01:51:56|20548.53
01:51:57|20548.52
01:51:58|20548.53
01:51:59|20548.53
01:52:00|20548.52
01:52:01|20548.52
01:52:02|20548.52
01:52:03|20552.16
01:52:04|20551.32
01:52:05|20551.32
01:52:06|20551.32
01:52:07|20551.32
01:52:08|20551.33
01:52:09|20551.32
01:52:10|20551.98
01:52:11|20551.99
01:52:12|20551.99
01:52:13|20551.99
01:52:14|20551.99
01:52:15|20551.98
01:52:16|20551.98
01:52:17|20551.98
01:52:18|20551.98
01:52:19|20551.98
01:52:20|20551.98
01:52:21|20551.99
01:52:23|20551.98
01:52:23|20551.99
01:52:25|20555.11
01:52:26|20555.1
01:52:27|20555.1
01:52:28|20555.11
01:52:29|20555.11
01:52:30|20555.11
01:52:31|20555.1
01:52:32|20555.1
01:52:33|20555.1
01:52:34|20552.8
01:52:35|20552.8
01:52:36|20552.79
01:52:37|20547.5
01:52:38|20547.5
01:52:39|20547.49
01:52:40|20547.49
01:52:41|20542.31
01:52:42|20542.31
01:52:43|20538.2
01:52:44|20538.19
01:52:45|20538.19
01:52:46|20538.2
01:52:47|20538.2
01:52:48|20538.19
01:52:49|20538.19
01:52:50|20538.2
01:52:51|20538.19
01:52:52|20538.2
01:52:53|20538.2
01:52:54|20538.2
01:52:55|20538.19
01:52:56|20538.19
01:52:57|20538.19
01:52:58|20538.19
01:52:59|20538.19
01:53:00|20538.19
01:53:01|20538.19
01:53:02|20538.2
01:53:03|20538.19
01:53:04|20538.2
01:53:05|20538.2
01:53:06|20538.2
01:53:07|20538.2
01:53:08|20538.2
01:53:09|20538.2
01:53:10|20538.2
01:53:11|20538.2
01:53:12|20538.2
01:53:13|20538.35
01:53:14|20538.35
01:53:15|20538.36
01:53:16|20538.36
01:53:17|20538.36
01:53:18|20538.36
01:53:19|20538.36
01:53:20|20538.36
01:53:22|20538.36
01:53:23|20539.43
01:53:24|20539.43
01:53:25|20539.43
01:53:26|20541.
01:53:27|20541.
01:53:28|20541.
01:53:29|20541.
01:53:31|20540.15
01:53:31|20540.15
01:53:33|20540.15
01:53:34|20540.15
01:53:35|20540.15
01:53:36|20540.16
01:53:37|20540.16
01:53:38|20540.15
01:53:39|20540.15
01:53:40|20540.15
01:53:41|20540.15
01:53:42|20540.15
01:53:43|20540.15
01:53:44|20540.15
01:53:45|20540.15
01:53:46|20540.15
01:53:47|20534.75
01:53:48|20534.76
01:53:48|20535.78
01:53:50|20536.03
01:53:51|20536.03
01:53:52|20536.03
01:53:53|20536.03
01:53:54|20536.03
01:53:55|20536.03
01:53:56|20536.03
01:53:57|20536.03
01:53:59|20536.04
01:53:59|20536.03
01:54:01|20536.03
01:54:02|20536.03
01:54:02|20536.04
01:54:03|20536.04
01:54:04|20539.04
01:54:05|20539.04
01:54:06|20539.03
01:54:08|20539.03
01:54:08|20539.03
01:54:09|20540.24
01:54:10|20540.24
01:54:12|20540.23
01:54:12|20540.23
01:54:13|20540.24
01:54:14|20540.23
01:54:15|20538.17
01:54:16|20526.48
01:54:18|20523.55
01:54:18|20523.54
01:54:19|20523.54
01:54:21|20523.54
01:54:21|20523.54
01:54:23|20523.54
01:54:25|20523.55
01:54:25|20523.54
01:54:26|20523.54
01:54:27|20522.18
01:54:29|20522.19
01:54:29|20522.19
01:54:31|20522.18
01:54:32|20522.18
01:54:33|20519.76
01:54:34|20517.61
01:54:35|20516.47
01:54:36|20517.05
01:54:38|20517.05
01:54:38|20517.06
01:54:40|20517.05
01:54:40|20517.06
01:54:42|20517.05
01:54:42|20517.05
01:54:44|20517.06
01:54:45|20517.05
01:54:45|20517.05
01:54:46|20517.05
01:54:48|20517.05
01:54:48|20517.05
01:54:50|20517.05
01:54:51|20515.83
01:54:51|20514.16
01:54:52|20514.16
01:54:54|20516.51
01:54:55|20516.51
01:54:55|20516.51
01:54:56|20516.5
01:54:58|20516.5
01:54:58|20516.5
01:54:59|20516.5
01:55:01|20516.51
01:55:01|20516.51
01:55:02|20516.5
01:55:03|20516.5
01:55:04|20516.5
01:55:05|20516.5
01:55:06|20516.5
01:55:08|20516.5
01:55:09|20516.51
01:55:10|20516.51
01:55:11|20516.5
01:55:12|20516.5
01:55:13|20516.51
01:55:14|20516.51
01:55:15|20515.79
01:55:16|20515.65
01:55:17|20515.65
01:55:18|20514.66
01:55:19|20514.66
01:55:20|20514.66
01:55:21|20514.66
01:55:22|20514.65
01:55:23|20514.66
01:55:25|20514.66
01:55:26|20514.66
01:55:28|20511.82
01:55:28|20511.82
01:55:29|20509.17
01:55:31|20507.86
01:55:32|20505.59
01:55:33|20505.58
01:55:34|20505.58
01:55:35|20505.58
01:55:36|20505.59
01:55:37|20505.58
01:55:38|20505.58
01:55:38|20505.58
01:55:40|20505.58
01:55:41|20505.58
01:55:42|20505.58
01:55:43|20505.58
01:55:44|20505.58
01:55:45|20504.69
01:55:46|20503.66
01:55:47|20503.65
01:55:48|20502.87
01:55:49|20501.67
01:55:50|20501.29
01:55:51|20501.29
01:55:52|20501.29
01:55:53|20501.29
01:55:54|20501.29
01:55:55|20501.29
01:55:56|20501.29
01:55:57|20503.49
01:55:58|20503.49
01:55:59|20503.49
01:56:00|20503.49
01:56:01|20503.49
01:56:02|20503.5
01:56:03|20503.49
01:56:04|20503.5
01:56:05|20503.49
01:56:06|20503.49
01:56:07|20503.5
01:56:08|20503.49
01:56:09|20503.49
01:56:10|20503.49
01:56:11|20503.5
01:56:12|20503.49
01:56:13|20503.5
01:56:14|20503.5
01:56:15|20503.49
01:56:16|20503.5
01:56:17|20503.5
01:56:18|20503.49
01:56:19|20505.73
01:56:20|20507.6
01:56:21|20507.6
01:56:22|20507.6
01:56:23|20508.76
01:56:24|20509.44
01:56:25|20511.83
01:56:26|20511.84
01:56:28|20518.44
01:56:29|20522.18
01:56:30|20522.18
01:56:31|20522.19
01:56:32|20522.18
01:56:33|20522.19
01:56:34|20522.18
01:56:35|20522.18
01:56:36|20522.18
01:56:37|20522.18
01:56:38|20522.19
01:56:39|20522.18
01:56:40|20517.7
01:56:41|20517.7
01:56:42|20518.74
01:56:43|20518.74
01:56:44|20518.74
01:56:45|20518.73
01:56:46|20514.62
01:56:47|20514.63
01:56:48|20512.01
01:56:49|20509.89
01:56:50|20509.88
01:56:51|20513.98
01:56:52|20513.98
01:56:53|20513.98
01:56:54|20513.98
01:56:55|20513.98
01:56:56|20513.98
01:56:57|20513.98
01:56:58|20513.99
01:56:59|20513.98
01:57:00|20513.98
01:57:01|20513.99
01:57:02|20513.98
01:57:03|20513.98
01:57:04|20513.98
01:57:05|20513.98
01:57:07|20513.99
01:57:07|20513.98
01:57:08|20513.98
01:57:09|20513.98
01:57:10|20516.83
01:57:11|20516.83
01:57:12|20516.84
01:57:13|20516.84
01:57:14|20516.84
01:57:15|20518.64
01:57:16|20518.64
01:57:17|20518.64
01:57:18|20520.5
01:57:19|20523.45
01:57:20|20523.76
01:57:21|20523.76
01:57:22|20523.75
01:57:23|20523.75
01:57:24|20523.75
01:57:26|20523.75
01:57:27|20523.75
01:57:29|20523.75
01:57:30|20523.76
01:57:31|20523.75
01:57:32|20523.75
01:57:33|20523.75
01:57:34|20523.76
01:57:35|20523.75
01:57:36|20523.75
01:57:37|20523.75
01:57:38|20523.75
01:57:39|20522.74
01:57:40|20522.74
01:57:41|20522.74
01:57:42|20522.74
01:57:43|20523.75
01:57:44|20523.75
01:57:45|20523.76
01:57:46|20523.75
01:57:47|20523.75
01:57:48|20523.75
01:57:49|20523.75
01:57:50|20523.87
01:57:51|20523.87
01:57:52|20523.86
01:57:53|20523.86
01:57:54|20523.86
01:57:55|20523.87
01:57:56|20523.86
01:57:57|20523.86
01:57:58|20523.86
01:57:59|20523.87
01:58:00|20523.87
01:58:01|20523.86
01:58:02|20523.86
01:58:03|20523.86
01:58:04|20523.86
01:58:05|20523.86
01:58:06|20522.74
01:58:07|20522.74
01:58:08|20522.74
01:58:09|20522.75
01:58:10|20522.75
01:58:11|20522.74
01:58:12|20522.74
01:58:13|20522.75
01:58:14|20522.75
01:58:15|20522.75
01:58:16|20522.74
01:58:17|20522.74
01:58:18|20522.74
01:58:19|20522.74
01:58:20|20522.74
01:58:21|20522.75
01:58:22|20522.74
01:58:23|20525.85
01:58:24|20525.85
01:58:25|20525.84
01:58:26|20525.84
01:58:27|20523.57
01:58:29|20519.45
01:58:29|20519.41
01:58:30|20515.
01:58:32|20515.01
01:58:33|20515.
01:58:34|20512.52
01:58:35|20512.52
01:58:36|20512.53
01:58:37|20512.52
01:58:38|20512.53
01:58:39|20512.52
01:58:40|20512.57
01:58:41|20513.96
01:58:43|20513.96
01:58:43|20513.97
01:58:44|20513.97
01:58:45|20513.97
01:58:47|20513.96
01:58:48|20513.96
01:58:48|20513.96
01:58:49|20513.97
01:58:50|20513.97
01:58:51|20513.97
01:58:53|20513.96
01:58:53|20513.97
01:58:54|20513.97
01:58:55|20513.96
01:58:56|20515.
01:58:57|20516.09
01:58:58|20516.09
01:58:59|20516.09
01:59:00|20516.1
01:59:01|20516.1
01:59:03|20516.09
01:59:03|20516.09
01:59:04|20516.1
01:59:05|20516.09
01:59:06|20516.1
01:59:07|20515.38
01:59:08|20515.38
01:59:09|20515.38
01:59:11|20515.39
01:59:12|20515.39
01:59:13|20515.38
01:59:14|20515.38
01:59:15|20514.69
01:59:16|20514.69
01:59:17|20514.69
01:59:18|20514.69
01:59:19|20514.7
01:59:21|20514.69
01:59:21|20514.7
01:59:23|20514.7
01:59:24|20514.69
01:59:24|20514.69
01:59:25|20514.69
01:59:26|20514.69
01:59:28|20514.69
01:59:29|20514.7
01:59:31|20514.7
01:59:31|20514.69
01:59:32|20514.69
01:59:34|20514.69
01:59:34|20514.7
01:59:35|20514.7
01:59:37|20514.7
01:59:38|20518.
01:59:39|20518.06
01:59:40|20518.05
01:59:41|20518.05
01:59:42|20515.64
01:59:44|20515.64
01:59:44|20515.64
01:59:45|20515.63
01:59:46|20515.63
01:59:47|20515.63
01:59:48|20515.63
01:59:49|20515.64
01:59:50|20515.63
01:59:51|20515.64
01:59:52|20515.64
01:59:53|20515.64
01:59:54|20515.64
01:59:55|20515.64
01:59:56|20515.64
01:59:57|20515.63
01:59:58|20515.63
02:00:00|20515.63
02:00:00|20515.63
02:00:01|20520.49
02:00:02|20520.64
02:00:03|20520.65
02:00:04|20523.09
02:00:06|20523.09
02:00:07|20525.7
02:00:07|20524.46
02:00:09|20524.46
02:00:10|20524.47
02:00:10|20524.47
02:00:12|20524.47
02:00:12|20524.47
02:00:13|20524.82
02:00:15|20525.47
02:00:16|20525.47
02:00:17|20525.47
02:00:18|20525.47
02:00:19|20525.48
02:00:20|20525.47
02:00:21|20526.11
02:00:22|20530.46
02:00:23|20539.03
02:00:24|20537.52
02:00:25|20540.15
02:00:26|20540.23
02:00:27|20536.13
02:00:29|20535.42
02:00:30|20533.69
02:00:31|20533.68
02:00:32|20533.69
02:00:33|20535.4
02:00:34|20537.49
02:00:35|20537.5
02:00:36|20537.5
02:00:38|20537.49
02:00:38|20537.49
02:00:39|20537.5
02:00:40|20534.7
02:00:41|20534.71
02:00:43|20535.85
02:00:43|20537.49
02:00:45|20537.5
02:00:45|20537.5
02:00:46|20537.5
02:00:47|20537.5
02:00:48|20531.63
02:00:49|20531.63
02:00:50|20531.63
02:00:51|20531.64
02:00:52|20532.51
02:00:53|20533.72
02:00:54|20536.68
02:00:55|20536.67
02:00:56|20536.67
02:00:57|20536.67
02:00:58|20536.68
02:00:59|20536.4
02:01:00|20536.4
02:01:01|20536.4
02:01:02|20536.4
02:01:03|20537.5
02:01:04|20537.5
02:01:05|20537.49
02:01:06|20537.5
02:01:07|20537.5
02:01:08|20537.51
02:01:09|20537.51
02:01:11|20537.5
02:01:11|20537.51
02:01:12|20538.74
02:01:13|20538.75
02:01:14|20541.71
02:01:15|20544.83
02:01:17|20544.99
02:01:17|20545.
02:01:18|20544.99
02:01:19|20545.
02:01:20|20544.99
02:01:21|20544.99
02:01:22|20544.99
02:01:23|20544.99
02:01:24|20544.99
02:01:25|20544.99
02:01:26|20542.84
02:01:27|20542.84
02:01:28|20542.84
02:01:30|20542.84
02:01:32|20542.84
02:01:32|20542.85
02:01:33|20542.84
02:01:34|20542.84
02:01:35|20542.84
02:01:36|20542.84
02:01:38|20542.84
02:01:39|20542.84
02:01:40|20542.84
02:01:41|20542.84
02:01:42|20542.85
02:01:43|20542.84
02:01:44|20542.84
02:01:45|20542.84
02:01:46|20542.85
02:01:47|20542.84
02:01:48|20542.84
02:01:49|20542.85
02:01:50|20542.85
02:01:51|20542.85
02:01:52|20542.84
02:01:53|20537.5
02:01:54|20537.5
02:01:56|20537.51
02:01:57|20537.51
02:01:58|20537.51
02:01:59|20537.5
02:02:00|20537.51
02:02:01|20533.39
02:02:02|20500.
02:02:03|20500.07
02:02:05|20501.45
02:02:05|20503.25
02:02:06|20502.33
02:02:07|20502.33
02:02:08|20502.31
02:02:09|20493.4
02:02:11|20494.63
02:02:11|20494.63
02:02:12|20491.42
02:02:14|20492.77
02:02:15|20492.76
02:02:16|20492.76
02:02:17|20492.54
02:02:18|20491.21
02:02:19|20490.45
02:02:20|20490.
02:02:21|20489.81
02:02:22|20487.33
02:02:23|20487.06
02:02:24|20487.06
02:02:26|20491.15
02:02:26|20491.16
02:02:27|20491.15
02:02:28|20491.16
02:02:29|20491.15
02:02:31|20491.16
02:02:33|20493.38
02:02:34|20493.38
02:02:35|20493.38
02:02:36|20493.38
02:02:37|20493.39
02:02:38|20492.29
02:02:39|20492.07
02:02:40|20492.08
02:02:41|20492.08
02:02:42|20490.8
02:02:43|20490.
02:02:44|20489.82
02:02:45|20491.92
02:02:46|20491.92
02:02:47|20489.83
02:02:48|20489.82
02:02:49|20491.69
02:02:50|20491.69
02:02:51|20491.69
02:02:52|20491.69
02:02:53|20491.69
02:02:54|20491.68
02:02:55|20491.68
02:02:56|20491.68
02:02:57|20491.69
02:02:58|20491.69
02:02:59|20491.68
02:03:00|20491.69
02:03:01|20491.68
02:03:02|20491.69
02:03:04|20491.69
02:03:04|20491.68
02:03:05|20491.68
02:03:06|20491.69
02:03:08|20491.68
02:03:08|20491.69
02:03:10|20491.69
02:03:10|20491.68
02:03:12|20491.68
02:03:13|20490.65
02:03:13|20490.65
02:03:15|20489.66
02:03:15|20489.67
02:03:17|20489.66
02:03:17|20489.67
02:03:19|20489.66
02:03:20|20489.67
02:03:21|20489.66
02:03:21|20489.66
02:03:22|20489.67
02:03:24|20489.66
02:03:25|20489.67
02:03:25|20489.66
02:03:26|20489.67
02:03:27|20489.67
02:03:29|20489.67
02:03:30|20489.66
02:03:31|20493.77
02:03:32|20495.9
02:03:33|20495.89
02:03:34|20495.89
02:03:35|20495.89
02:03:35|20495.89
02:03:37|20495.89
02:03:38|20495.89
02:03:39|20495.89
02:03:40|20495.9
02:03:41|20501.66
02:03:42|20501.67
02:03:43|20500.22
02:03:44|20500.21
02:03:45|20500.21
02:03:46|20500.21
02:03:47|20500.22
02:03:48|20500.21
02:03:49|20500.22
02:03:50|20500.22
02:03:51|20500.21
02:03:52|20500.21
02:03:53|20500.22
02:03:54|20500.22
02:03:55|20499.
02:03:56|20499.
02:03:57|20499.88
02:03:58|20499.88
02:03:59|20499.88
02:04:00|20499.87
02:04:01|20500.44
02:04:02|20501.22
02:04:03|20501.22
02:04:04|20501.23
02:04:05|20501.23
02:04:06|20501.23
02:04:07|20501.22
02:04:08|20501.23
02:04:09|20501.23
02:04:10|20501.23
02:04:11|20501.22
02:04:13|20502.67
02:04:13|20502.66
02:04:14|20502.67
02:04:15|20502.66
02:04:16|20502.67
02:04:17|20502.66
02:04:18|20502.67
02:04:19|20502.66
02:04:20|20504.73
02:04:21|20504.73
02:04:22|20504.73
02:04:23|20504.73
02:04:24|20504.73
02:04:25|20504.73
02:04:26|20504.72
02:04:27|20504.73
02:04:28|20507.44
02:04:29|20507.44
02:04:30|20507.45
02:04:31|20507.44
02:04:32|20507.45
02:04:34|20507.44
02:04:35|20507.44
02:04:36|20507.45
02:04:37|20507.45
02:04:38|20507.44
02:04:39|20507.44
02:04:40|20507.44
02:04:41|20507.45
02:04:42|20507.45
02:04:43|20507.45
02:04:44|20507.45
02:04:45|20507.44
02:04:46|20507.45
02:04:47|20507.44
02:04:48|20507.44
02:04:49|20507.44
02:04:51|20511.55
02:04:51|20511.55
02:04:53|20511.56
02:04:54|20511.56
02:04:54|20511.56
02:04:56|20511.56
02:04:56|20511.55
02:04:57|20511.56
02:04:58|20515.22
02:05:00|20515.22
02:05:00|20515.22
02:05:01|20515.22
02:05:03|20515.28
02:05:03|20516.29
02:05:04|20516.29
02:05:06|20516.29
02:05:06|20516.28
02:05:07|20516.29
02:05:08|20516.29
02:05:09|20517.55
02:05:10|20519.13
02:05:11|20519.13
02:05:12|20516.86
02:05:14|20516.86
02:05:15|20516.86
02:05:16|20513.76
02:05:17|20511.32
02:05:18|20509.54
02:05:19|20509.54
02:05:20|20509.54
02:05:21|20509.55
02:05:22|20509.55
02:05:23|20509.54
02:05:24|20511.32
02:05:25|20511.76
02:05:26|20512.11
02:05:27|20512.11
02:05:28|20513.16
02:05:29|20513.28
02:05:30|20513.75
02:05:32|20514.21
02:05:33|20514.22
02:05:35|20514.21
02:05:35|20514.22
02:05:36|20514.21
02:05:37|20514.24
02:05:39|20514.56
02:05:39|20514.56
02:05:40|20514.56
02:05:41|20514.57
02:05:42|20516.98
02:05:44|20517.54
02:05:44|20517.54
02:05:45|20517.54
02:05:47|20517.55
02:05:48|20517.54
02:05:49|20515.47
02:05:49|20515.47
02:05:51|20515.46
02:05:52|20515.46
02:05:53|20515.47
02:05:53|20515.46
02:05:54|20515.47
02:05:55|20515.46
02:05:57|20515.46
02:05:57|20515.46
02:05:58|20515.47
02:05:59|20515.46
02:06:00|20515.47
02:06:01|20515.46
02:06:03|20515.47
02:06:03|20515.47
02:06:04|20515.47
02:06:05|20515.46
02:06:07|20515.46
02:06:07|20515.47
02:06:08|20515.47
02:06:09|20515.46
02:06:10|20515.46
02:06:11|20520.44
02:06:12|20520.44
02:06:13|20520.44
02:06:15|20520.45
02:06:16|20520.44
02:06:17|20520.44
02:06:18|20520.44
02:06:19|20520.49
02:06:21|20520.49
02:06:22|20520.49
02:06:22|20520.57
02:06:23|20523.07
02:06:24|20523.08
02:06:25|20523.1
02:06:27|20523.18
02:06:27|20523.18
02:06:28|20523.55
02:06:30|20523.55
02:06:30|20523.56
02:06:31|20519.45
02:06:32|20518.
02:06:33|20517.21
02:06:34|20517.21
02:06:36|20508.08
02:06:37|20508.09
02:06:38|20507.
02:06:39|20502.8
02:06:40|20502.78
02:06:41|20500.
02:06:42|20500.
02:06:43|20499.38
02:06:44|20492.7
02:06:45|20489.4
02:06:46|20489.4
02:06:47|20489.08
02:06:49|20489.08
02:06:50|20489.08
02:06:51|20489.08
02:06:51|20491.94
02:06:52|20491.95
02:06:53|20491.95
02:06:54|20491.95
02:06:55|20491.94
02:06:56|20491.94
02:06:57|20491.94
02:06:58|20491.71
02:06:59|20491.71
02:07:00|20491.72
02:07:01|20494.13
02:07:03|20494.13
02:07:03|20494.13
02:07:04|20494.13
02:07:05|20494.13
02:07:07|20494.13
02:07:07|20494.14
02:07:08|20494.13
02:07:09|20494.14
02:07:10|20494.13
02:07:11|20494.14
02:07:12|20494.14
02:07:13|20494.13
02:07:14|20494.13
02:07:15|20494.13
02:07:16|20493.16
02:07:17|20493.16
02:07:18|20493.06
02:07:19|20492.52
02:07:20|20492.52
02:07:21|20492.52
02:07:22|20492.52
02:07:23|20492.52
02:07:24|20492.52
02:07:26|20490.66
02:07:27|20490.65
02:07:28|20490.65
02:07:29|20490.66
02:07:30|20490.66
02:07:31|20490.66
02:07:32|20493.17
02:07:33|20493.17
02:07:34|20493.16
02:07:35|20493.16
02:07:36|20493.17
02:07:37|20493.17
02:07:39|20493.17
02:07:40|20493.17
02:07:41|20493.17
02:07:41|20493.17
02:07:42|20493.16
02:07:43|20493.16
02:07:45|20493.16
02:07:45|20493.17
02:07:47|20493.17
02:07:48|20498.69
02:07:49|20499.98
02:07:50|20499.98
02:07:51|20499.98
02:07:52|20499.98
02:07:53|20499.99
02:07:54|20499.99
02:07:55|20500.6
02:07:56|20500.9
02:07:56|20500.9
02:07:58|20503.83
02:07:58|20503.83
02:07:59|20503.84
02:08:01|20503.83
02:08:02|20503.83
02:08:03|20503.83
02:08:04|20506.17
02:08:05|20506.17
02:08:06|20506.17
02:08:07|20506.17
02:08:08|20506.17
02:08:09|20506.8
02:08:10|20506.79
02:08:11|20506.79
02:08:12|20506.79
02:08:13|20506.8
02:08:14|20506.8
02:08:15|20507.68
02:08:16|20507.68
02:08:17|20512.03
02:08:19|20514.58
02:08:19|20514.59
02:08:20|20511.46
02:08:21|20511.46
02:08:23|20511.47
02:08:23|20511.46
02:08:24|20511.47
02:08:25|20511.46
02:08:27|20513.82
02:08:27|20513.82
02:08:29|20514.58
02:08:30|20514.59
02:08:30|20514.58
02:08:31|20514.58
02:08:32|20514.58
02:08:34|20514.58
02:08:34|20514.58
02:08:36|20514.59
02:08:38|20514.58
02:08:38|20514.59
02:08:40|20514.58
02:08:41|20514.58
02:08:42|20514.58
02:08:43|20514.59
02:08:44|20513.94
02:08:45|20513.94
02:08:46|20513.93
02:08:47|20511.65
02:08:48|20511.65
02:08:49|20514.58
02:08:50|20516.46
02:08:51|20516.45
02:08:52|20516.45
02:08:53|20516.45
02:08:54|20516.46
02:08:55|20516.44
02:08:56|20516.44
02:08:57|20515.27
02:08:58|20515.27
02:08:59|20515.27
02:09:00|20515.28
02:09:02|20515.27
02:09:03|20515.27
02:09:04|20514.2
02:09:05|20514.21
02:09:06|20513.95
02:09:07|20513.94
02:09:08|20513.95
02:09:09|20513.95
02:09:10|20513.94
02:09:11|20513.95
02:09:12|20517.02
02:09:13|20517.14
02:09:14|20517.14
02:09:15|20519.95
02:09:16|20519.96
02:09:17|20519.95
02:09:18|20519.95
02:09:19|20520.41
02:09:20|20521.
02:09:21|20521.
02:09:22|20521.01
02:09:23|20521.
02:09:24|20521.01
02:09:25|20521.
02:09:26|20521.01
02:09:27|20519.96
02:09:28|20519.96
02:09:29|20519.37
02:09:30|20519.38
02:09:31|20519.38
02:09:32|20519.38
02:09:33|20519.37
02:09:34|20519.38
02:09:35|20519.37
02:09:36|20519.37
02:09:38|20519.37
02:09:38|20519.38
02:09:39|20519.38
02:09:41|20519.37
02:09:42|20519.38
02:09:43|20519.38
02:09:44|20516.58
02:09:45|20516.58
02:09:46|20516.57
02:09:47|20516.58
02:09:48|20516.59
02:09:49|20518.77
02:09:50|20518.78
02:09:51|20518.77
02:09:52|20518.77
02:09:53|20518.78
02:09:54|20518.78
02:09:55|20518.78
02:09:56|20518.78
02:09:57|20518.77
02:09:58|20518.78
02:09:59|20518.78
02:10:00|20518.78
02:10:01|20518.78
02:10:02|20518.78
02:10:03|20518.78
02:10:04|20518.77
02:10:05|20518.78
02:10:06|20518.77
02:10:07|20518.78
02:10:08|20518.78
02:10:10|20518.78
02:10:10|20518.78
02:10:12|20518.77
02:10:12|20518.78
02:10:13|20518.77
02:10:14|20518.77
02:10:15|20518.77
02:10:16|20518.77
02:10:17|20518.77
02:10:18|20518.78
02:10:19|20518.78
02:10:20|20518.78
02:10:21|20518.78
02:10:22|20518.78
02:10:23|20518.77
02:10:24|20518.78
02:10:25|20518.78
02:10:26|20518.78
02:10:27|20518.78
02:10:28|20518.78
02:10:29|20518.78
02:10:30|20518.78
02:10:31|20518.77
02:10:32|20518.78
02:10:33|20518.78
02:10:34|20518.78
02:10:35|20518.78
02:10:36|20518.77
02:10:37|20518.78
02:10:39|20518.78
02:10:40|20518.78
02:10:41|20518.78
02:10:42|20518.78
02:10:44|20519.34
02:10:44|20519.35
02:10:46|20519.35
02:10:47|20519.34
02:10:47|20519.34
02:10:48|20519.34
02:10:49|20519.34
02:10:50|20519.34
02:10:52|20519.35
02:10:53|20519.35
02:10:54|20519.35
02:10:54|20519.35
02:10:56|20519.35
02:10:56|20519.35
02:10:57|20519.34
02:10:58|20519.35
02:10:59|20519.34
02:11:01|20519.34
02:11:02|20519.34
02:11:03|20519.34
02:11:03|20519.34
02:11:04|20521.49
02:11:05|20521.53
02:11:07|20521.52
02:11:07|20521.53
02:11:09|20520.
02:11:10|20519.33
02:11:11|20519.33
02:11:12|20519.33
02:11:13|20519.33
02:11:14|20519.34
02:11:15|20519.34
02:11:16|20519.34
02:11:17|20519.33
02:11:18|20519.33
02:11:19|20519.33
02:11:20|20519.33
02:11:22|20519.33
02:11:22|20519.34
02:11:23|20519.34
02:11:24|20519.34
02:11:25|20519.34
02:11:26|20519.33
02:11:28|20519.33
02:11:29|20519.33
02:11:29|20519.33
02:11:30|20519.33
02:11:31|20519.34
02:11:32|20519.34
02:11:34|20519.33
02:11:34|20518.22
02:11:35|20518.22
02:11:36|20518.22
02:11:37|20518.22
02:11:40|20518.21
02:11:40|20518.21
02:11:41|20518.21
02:11:42|20518.21
02:11:43|20518.22
02:11:44|20518.22
02:11:45|20518.22
02:11:46|20518.22
02:11:47|20518.22
02:11:48|20518.22
02:11:49|20518.22
02:11:50|20518.21
02:11:51|20518.21
02:11:52|20518.22
02:11:53|20518.22
02:11:54|20518.21
02:11:55|20518.22
02:11:57|20518.22
02:11:58|20518.21
02:11:58|20518.21
02:11:59|20518.21
02:12:00|20509.15
02:12:02|20507.59
02:12:02|20506.17
02:12:04|20506.18
02:12:04|20506.17
02:12:05|20507.6
02:12:06|20507.6
02:12:08|20507.79
02:12:08|20511.89
02:12:09|20511.89
02:12:10|20511.9
02:12:11|20511.89
02:12:12|20511.9
02:12:14|20511.9
02:12:14|20511.89
02:12:15|20511.89
02:12:17|20508.25
02:12:18|20508.25
02:12:19|20508.25
02:12:20|20508.26
02:12:21|20508.26
02:12:22|20508.25
02:12:23|20509.83
02:12:24|20510.6
02:12:25|20510.6
02:12:26|20510.61
02:12:27|20510.61
02:12:28|20510.61
02:12:29|20510.6
02:12:30|20510.6
02:12:31|20510.6
02:12:32|20510.61
02:12:33|20510.6
02:12:34|20510.6
02:12:35|20510.6
02:12:36|20510.61
02:12:37|20511.95
02:12:39|20511.96
02:12:40|20511.96
02:12:41|20511.96
02:12:43|20511.97
02:12:43|20511.96
02:12:45|20511.96
02:12:46|20511.96
02:12:47|20511.96
02:12:48|20511.96
02:12:48|20511.96
02:12:50|20511.96
02:12:50|20511.97
02:12:51|20511.96
02:12:52|20511.97
02:12:54|20511.96
02:12:54|20511.97
02:12:56|20511.96
02:12:57|20511.96
02:12:58|20511.96
02:12:58|20511.97
02:13:00|20511.97
02:13:01|20511.96
02:13:01|20511.96
02:13:02|20511.97
02:13:03|20511.96
02:13:05|20511.96
02:13:06|20511.96
02:13:07|20511.96
02:13:08|20511.96
02:13:09|20511.96
02:13:10|20511.96
02:13:11|20511.97
02:13:13|20511.97
02:13:14|20511.96
02:13:14|20511.96
02:13:16|20511.96
02:13:17|20511.96
02:13:17|20511.96
02:13:19|20511.96
02:13:20|20511.96
02:13:20|20511.96
02:13:22|20511.96
02:13:23|20511.96
02:13:23|20511.96
02:13:25|20511.96
02:13:26|20511.96
02:13:27|20511.96
02:13:27|20511.96
02:13:29|20511.96
02:13:29|20511.96
02:13:30|20511.96
02:13:32|20511.97
02:13:32|20511.96
02:13:33|20511.96
02:13:35|20511.96
02:13:36|20511.96
02:13:37|20511.96
02:13:38|20512.98
02:13:39|20512.97
02:13:41|20512.97
02:13:41|20512.97
02:13:42|20512.97
02:13:43|20512.97
02:13:44|20512.97
02:13:45|20512.97
02:13:46|20512.98
02:13:47|20512.98
02:13:48|20512.98
02:13:49|20512.98
02:13:51|20512.98
02:13:51|20512.98
02:13:52|20512.97
02:13:53|20512.98
02:13:54|20512.98
02:13:56|20512.98
02:13:57|20512.98
02:13:58|20512.98
02:13:59|20512.98
02:14:00|20512.98
02:14:01|20512.97
02:14:02|20517.63
02:14:03|20517.63
02:14:04|20517.63
02:14:06|20514.85
02:14:07|20514.7
02:14:08|20512.97
02:14:09|20512.98
02:14:10|20512.98
02:14:11|20512.97
02:14:12|20512.97
02:14:12|20512.97
02:14:14|20512.97
02:14:15|20512.97
02:14:15|20512.98
02:14:16|20512.98
02:14:17|20512.97
02:14:19|20512.97
02:14:20|20512.97
02:14:21|20512.96
02:14:22|20512.96
02:14:22|20512.96
02:14:23|20512.97
02:14:24|20512.1
02:14:26|20511.96
02:14:27|20511.96
02:14:27|20511.96
02:14:28|20511.96
02:14:29|20511.96
02:14:31|20511.96
02:14:31|20506.17
02:14:33|20502.74
02:14:34|20502.73
02:14:35|20502.73
02:14:36|20502.73
02:14:37|20502.73
02:14:37|20503.86
02:14:38|20503.86
02:14:39|20503.86
02:14:42|20503.86
02:14:42|20503.86
02:14:44|20503.87
02:14:45|20503.86
02:14:45|20503.87
02:14:47|20503.87
02:14:48|20503.87
02:14:49|20503.86
02:14:51|20503.86
02:14:52|20503.87
02:14:53|20503.86
02:14:54|20503.87
02:14:55|20503.86
02:14:56|20503.86
02:14:57|20503.86
02:14:58|20503.86
02:14:59|20503.87
02:15:00|20502.73
02:15:01|20505.84
02:15:02|20505.84
02:15:03|20505.84
02:15:04|20505.84
02:15:05|20505.83
02:15:06|20503.98
02:15:07|20503.98
02:15:08|20505.62
02:15:10|20509.2
02:15:10|20509.2
02:15:11|20509.21
02:15:12|20509.21
02:15:14|20511.32
02:15:14|20511.32
02:15:16|20511.32
02:15:16|20511.33
02:15:18|20511.32
02:15:19|20511.32
02:15:20|20511.32
02:15:21|20511.32
02:15:21|20511.95
02:15:23|20511.94
02:15:24|20511.94
02:15:25|20511.94
02:15:26|20511.94
02:15:27|20511.58
02:15:28|20511.58
02:15:28|20511.57
02:15:30|20513.38
02:15:31|20513.57
02:15:32|20513.57
02:15:33|20513.57
02:15:34|20513.56
02:15:35|20513.56
02:15:36|20513.56
02:15:37|20513.57
02:15:38|20513.57
02:15:39|20513.56
02:15:40|20513.57
02:15:42|20513.56
02:15:43|20513.56
02:15:44|20513.56
02:15:46|20511.3
02:15:47|20514.41
02:15:48|20514.41
02:15:49|20514.41
02:15:50|20514.41
02:15:51|20516.
02:15:52|20516.
02:15:53|20516.
02:15:54|20515.99
02:15:55|20515.99
02:15:56|20516.
02:15:57|20515.99
02:15:58|20515.99
02:15:59|20515.99
02:16:00|20516.
02:16:01|20515.99
02:16:02|20516.
02:16:03|20516.
02:16:04|20516.
02:16:05|20515.99
02:16:06|20515.99
02:16:07|20519.23
02:16:08|20519.23
02:16:09|20519.99
02:16:10|20522.1
02:16:11|20522.66
02:16:12|20522.66
02:16:13|20522.66
02:16:14|20522.66
02:16:15|20522.67
02:16:16|20520.82
02:16:17|20519.61
02:16:18|20516.14
02:16:19|20516.13
02:16:21|20516.13
02:16:21|20516.14
02:16:22|20516.14
02:16:23|20516.13
02:16:24|20512.89
02:16:25|20512.89
02:16:27|20512.89
02:16:27|20512.89
02:16:28|20512.89
02:16:29|20512.89
02:16:30|20512.89
02:16:32|20512.89
02:16:32|20508.32
02:16:33|20508.32
02:16:34|20508.32
02:16:36|20510.82
02:16:36|20510.82
02:16:37|20510.82
02:16:38|20506.69
02:16:39|20506.07
02:16:41|20506.07
02:16:41|20506.07
02:16:43|20504.77
02:16:44|20502.24
02:16:45|20502.24
02:16:46|20502.24
02:16:48|20502.24
02:16:48|20498.63
02:16:49|20495.07
02:16:50|20495.06
02:16:51|20495.06
02:16:52|20495.07
02:16:53|20495.07
02:16:54|20495.07
02:16:55|20495.06
02:16:56|20495.06
02:16:57|20495.06
02:16:58|20495.06
02:17:00|20495.06
02:17:00|20495.06
02:17:02|20495.08
02:17:03|20495.06
02:17:04|20495.06
02:17:05|20495.06
02:17:07|20495.06
02:17:07|20494.57
02:17:08|20494.54
02:17:10|20494.54
02:17:11|20494.55
02:17:11|20494.54
02:17:13|20494.54
02:17:13|20493.39
02:17:15|20491.49
02:17:16|20490.89
02:17:16|20490.
02:17:18|20490.
02:17:18|20490.
02:17:20|20490.01
02:17:20|20490.
02:17:21|20490.
02:17:22|20491.96
02:17:23|20491.97
02:17:25|20491.97
02:17:25|20491.97
02:17:27|20491.96
02:17:27|20491.97
02:17:29|20491.96
02:17:30|20491.96
02:17:31|20491.96
02:17:33|20491.96
02:17:33|20491.96
02:17:34|20491.96
02:17:35|20491.96
02:17:36|20491.96
02:17:37|20491.96
02:17:38|20489.38
02:17:39|20489.11
02:17:40|20489.11
02:17:41|20489.11
02:17:42|20489.11
02:17:44|20480.9
02:17:45|20480.91
02:17:46|20482.28
02:17:47|20482.29
02:17:48|20482.28
02:17:50|20482.22
02:17:50|20480.89
02:17:51|20480.89
02:17:52|20477.27
02:17:53|20477.26
02:17:54|20475.72
02:17:55|20475.67
02:17:56|20475.93
02:17:57|20460.
02:17:58|20459.86
02:17:59|20459.86
02:18:01|20460.99
02:18:02|20461.81
02:18:02|20461.02
02:18:04|20461.03
02:18:05|20461.02
02:18:05|20461.02
02:18:07|20460.95
02:18:07|20457.12
02:18:09|20445.98
02:18:10|20450.33
02:18:11|20453.76
02:18:12|20453.77
02:18:13|20453.77
02:18:13|20459.09
02:18:15|20456.54
02:18:16|20453.08
02:18:16|20450.72
02:18:17|20452.3
02:18:19|20453.81
02:18:20|20453.82
02:18:21|20453.82
02:18:22|20452.11
02:18:23|20450.61
02:18:24|20450.6
02:18:25|20453.8
02:18:26|20453.82
02:18:27|20458.87
02:18:28|20458.87
02:18:29|20458.87
02:18:30|20458.87
02:18:31|20458.88
02:18:32|20459.24
02:18:33|20469.99
02:18:34|20474.58
02:18:35|20473.24
02:18:36|20476.84
02:18:37|20476.85
02:18:38|20472.
02:18:39|20469.24
02:18:40|20465.17
02:18:41|20465.17
02:18:42|20465.17
02:18:43|20465.16
02:18:45|20465.16
02:18:46|20466.72
02:18:48|20465.45
02:18:48|20465.45
02:18:49|20465.44
02:18:50|20466.25
02:18:51|20466.25
02:18:52|20469.39
02:18:53|20472.15
02:18:54|20472.15
02:18:55|20472.15
02:18:56|20465.16
02:18:57|20465.16
02:18:58|20465.17
02:18:59|20464.41
02:19:00|20464.41
02:19:02|20464.4
02:19:02|20470.33
02:19:03|20472.15
02:19:04|20472.54
02:19:05|20472.54
02:19:06|20472.55
02:19:08|20471.11
02:19:08|20470.34
02:19:10|20469.59
02:19:10|20467.44
02:19:11|20467.43
02:19:13|20467.44
02:19:13|20467.44
02:19:14|20467.44
02:19:16|20466.52
02:19:17|20466.52
02:19:17|20466.52
02:19:18|20466.53
02:19:20|20466.53
02:19:21|20466.52
02:19:22|20466.52
02:19:23|20461.22
02:19:24|20461.23
02:19:25|20464.37
02:19:25|20464.38
02:19:27|20464.38
02:19:28|20464.37
02:19:29|20464.37
02:19:29|20464.38
02:19:31|20464.38
02:19:31|20464.37
02:19:32|20464.37
02:19:34|20464.38
02:19:35|20461.23
02:19:36|20461.23
02:19:37|20461.24
02:19:38|20462.02
02:19:39|20462.01
02:19:40|20462.01
02:19:41|20462.02
02:19:42|20462.01
02:19:43|20462.01
02:19:43|20462.02
02:19:45|20460.99
02:19:46|20460.99
02:19:47|20460.99
02:19:48|20460.98
02:19:49|20460.98
02:19:50|20454.23
02:19:51|20452.46
02:19:52|20452.09
02:19:53|20447.44
02:19:55|20446.75
02:19:56|20446.75
02:19:57|20446.75
02:19:57|20446.74
02:19:58|20448.69
02:19:59|20449.56
02:20:01|20452.45
02:20:02|20452.01
02:20:03|20452.02
02:20:03|20452.01
02:20:05|20453.56
02:20:06|20453.57
02:20:06|20453.59
02:20:07|20453.59
02:20:09|20457.61
02:20:09|20460.29
02:20:10|20460.29
02:20:11|20460.29
02:20:12|20458.57
02:20:14|20456.37
02:20:14|20456.38
02:20:16|20456.59
02:20:16|20456.58
02:20:17|20453.18
02:20:19|20452.49
02:20:20|20452.48
02:20:20|20452.48
02:20:21|20452.48
02:20:23|20452.02
02:20:23|20450.99
02:20:25|20450.99
02:20:26|20450.99
02:20:27|20450.99
02:20:28|20450.99
02:20:29|20450.99
02:20:30|20450.99
02:20:31|20450.99
02:20:32|20450.99
02:20:33|20450.98
02:20:34|20450.99
02:20:35|20450.99
02:20:36|20450.98
02:20:37|20450.99
02:20:38|20450.99
02:20:39|20450.98
02:20:40|20450.99
02:20:41|20450.98
02:20:42|20450.98
02:20:44|20450.99
02:20:44|20450.99
02:20:46|20450.88
02:20:48|20446.23
02:20:48|20446.24
02:20:49|20446.23
02:20:50|20446.24
02:20:52|20446.2
02:20:53|20446.2
02:20:54|20439.48
02:20:55|20439.47
02:20:56|20436.
02:20:57|20435.97
02:20:58|20439.55
02:20:59|20440.03
02:21:00|20438.12
02:21:01|20434.05
02:21:02|20434.06
02:21:03|20434.06
02:21:05|20427.95
02:21:06|20428.99
02:21:07|20428.98
02:21:07|20428.99
02:21:09|20427.67
02:21:10|20429.
02:21:11|20432.75
02:21:12|20432.75
02:21:12|20429.17
02:21:13|20429.16
02:21:15|20429.17
02:21:16|20428.36
02:21:17|20428.37
02:21:18|20428.38
02:21:19|20435.09
02:21:20|20432.89
02:21:21|20434.74
02:21:22|20437.65
02:21:23|20437.65
02:21:24|20437.65
02:21:25|20437.65
02:21:26|20437.66
02:21:27|20437.66
02:21:28|20437.65
02:21:29|20437.65
02:21:30|20433.29
02:21:31|20433.25
02:21:32|20433.14
02:21:33|20433.14
02:21:34|20429.39
02:21:35|20429.4
02:21:36|20429.4
02:21:37|20429.4
02:21:38|20429.4
02:21:39|20429.39
02:21:40|20429.39
02:21:41|20429.4
02:21:42|20429.39
02:21:43|20429.39
02:21:44|20429.39
02:21:45|20429.39
02:21:46|20429.4
02:21:48|20429.4
02:21:49|20429.4
02:21:50|20429.39
02:21:50|20424.59
02:21:52|20415.87
02:21:53|20421.53
02:21:54|20424.64
02:21:56|20427.36
02:21:56|20427.36
02:21:57|20427.34
02:21:59|20427.34
02:22:00|20426.27
02:22:00|20426.27
02:22:01|20426.27
02:22:02|20426.26
02:22:03|20426.27
02:22:05|20432.86
02:22:06|20432.9
02:22:07|20433.27
02:22:08|20433.66
02:22:09|20436.13
02:22:11|20436.83
02:22:11|20436.83
02:22:12|20436.83
02:22:13|20434.97
02:22:15|20434.98
02:22:15|20434.98
02:22:17|20438.67
02:22:18|20438.66
02:22:19|20442.39
02:22:20|20446.06
02:22:21|20446.06
02:22:21|20450.3
02:22:23|20450.3
02:22:24|20450.97
02:22:25|20450.98
02:22:26|20450.98
02:22:26|20450.98
02:22:28|20450.97
02:22:29|20450.97
02:22:30|20450.97
02:22:31|20450.97
02:22:32|20450.97
02:22:33|20450.97
02:22:34|20450.98
02:22:35|20450.98
02:22:36|20450.98
02:22:37|20450.98
02:22:37|20451.81
02:22:39|20452.94
02:22:40|20453.02
02:22:41|20453.8
02:22:42|20453.8
02:22:42|20453.8
02:22:44|20453.8
02:22:45|20453.79
02:22:46|20451.45
02:22:47|20451.44
02:22:49|20451.44
02:22:49|20445.91
02:22:50|20443.94
02:22:52|20443.94
02:22:53|20443.94
02:22:54|20443.94
02:22:55|20443.94
02:22:56|20441.1
02:22:57|20441.09
02:22:58|20441.09
02:22:59|20441.1
02:23:00|20445.99
02:23:01|20447.35
02:23:03|20444.76
02:23:04|20445.89
02:23:05|20447.29
02:23:06|20448.93
02:23:07|20448.93
02:23:08|20450.66
02:23:09|20450.97
02:23:10|20450.97
02:23:11|20450.98
02:23:12|20450.98
02:23:13|20450.98
02:23:14|20450.98
02:23:15|20450.97
02:23:16|20450.97
02:23:17|20450.97
02:23:18|20450.97
02:23:19|20450.97
02:23:20|20450.97
02:23:21|20450.8
02:23:22|20450.79
02:23:23|20450.8
02:23:24|20450.79
02:23:25|20450.79
02:23:26|20450.79
02:23:27|20447.57
02:23:28|20444.87
02:23:29|20442.91
02:23:30|20442.91
02:23:31|20442.92
02:23:32|20442.91
02:23:33|20439.
02:23:34|20439.01
02:23:35|20436.84
02:23:36|20429.64
02:23:37|20429.63
02:23:38|20426.58
02:23:39|20424.62
02:23:41|20429.03
02:23:41|20429.03
02:23:43|20429.29
02:23:44|20429.29
02:23:45|20429.29
02:23:45|20429.3
02:23:47|20435.34
02:23:47|20435.49
02:23:49|20435.49
02:23:50|20435.5
02:23:51|20435.5
02:23:52|20435.5
02:23:53|20435.5
02:23:54|20435.5
02:23:55|20435.5
02:23:56|20435.5
02:23:57|20435.5
02:23:58|20435.5
02:23:59|20435.5
02:24:01|20435.49
02:24:01|20437.56
02:24:02|20437.56
02:24:03|20437.56
02:24:04|20437.56
02:24:05|20434.8
02:24:06|20433.66
02:24:07|20440.53
02:24:08|20434.15
02:24:09|20434.15
02:24:10|20434.15
02:24:11|20434.15
02:24:12|20434.15
02:24:13|20434.16
02:24:14|20434.15
02:24:16|20434.15
02:24:17|20434.16
02:24:18|20434.16
02:24:19|20434.15
02:24:20|20434.15
02:24:21|20434.16
02:24:22|20434.16
02:24:24|20434.16
02:24:24|20434.16
02:24:25|20434.16
02:24:27|20434.16
02:24:27|20434.16
02:24:28|20432.07
02:24:29|20432.05
02:24:30|20432.06
02:24:32|20432.06
02:24:32|20432.06
02:24:33|20432.06
02:24:34|20432.06
02:24:35|20432.06
02:24:36|20432.05
02:24:37|20432.06
02:24:38|20432.05
02:24:39|20432.06
02:24:40|20432.06
02:24:41|20432.05
02:24:43|20432.06
02:24:44|20432.06
02:24:45|20432.06
02:24:46|20432.06
02:24:47|20432.06
02:24:48|20432.06
02:24:49|20432.05
02:24:51|20432.05
02:24:51|20432.05
02:24:52|20432.05
02:24:53|20432.05
02:24:55|20437.06
02:24:55|20437.06
02:24:56|20437.05
02:24:57|20437.05
02:24:58|20437.05
02:24:59|20437.05
02:25:01|20437.06
02:25:01|20437.05
02:25:02|20437.05
02:25:03|20437.06
02:25:04|20437.05
02:25:06|20437.05
02:25:06|20437.05
02:25:08|20437.05
02:25:09|20437.05
02:25:09|20437.05
02:25:10|20437.05
02:25:11|20432.72
02:25:13|20431.02
02:25:13|20431.03
02:25:14|20431.02
02:25:15|20431.02
02:25:16|20424.49
02:25:17|20424.48
02:25:19|20424.49
02:25:19|20424.48
02:25:20|20424.35
02:25:21|20424.35
02:25:23|20422.61
02:25:23|20419.99
02:25:25|20419.64
02:25:25|20419.63
02:25:26|20419.64
02:25:28|20419.64
02:25:28|20419.64
02:25:30|20419.64
02:25:30|20419.64
02:25:32|20421.51
02:25:33|20421.51
02:25:33|20421.5
02:25:34|20421.5
02:25:35|20421.51
02:25:36|20421.5
02:25:38|20421.51
02:25:38|20424.34
02:25:40|20424.35
02:25:41|20424.34
02:25:42|20424.34
02:25:43|20424.34
02:25:44|20424.34
02:25:45|20424.35
02:25:46|20424.34
02:25:47|20424.34
02:25:48|20424.35
02:25:49|20424.34
02:25:50|20424.35
02:25:52|20424.35
02:25:52|20424.34
02:25:53|20424.35
02:25:54|20424.35
02:25:55|20424.35
02:25:56|20424.34
02:25:57|20424.35
02:25:59|20424.35
02:26:00|20424.34
02:26:01|20424.35
02:26:02|20428.44
02:26:03|20428.43
02:26:04|20428.44
02:26:05|20428.44
02:26:06|20425.85
02:26:07|20425.86
02:26:08|20425.86
02:26:09|20424.85
02:26:10|20423.81
02:26:11|20423.81
02:26:12|20423.81
02:26:13|20423.8
02:26:14|20423.8
02:26:15|20423.83
02:26:15|20424.
02:26:17|20423.99
02:26:18|20424.
02:26:19|20423.99
02:26:20|20421.5
02:26:21|20419.63
02:26:22|20419.63
02:26:22|20419.42
02:26:24|20419.41
02:26:25|20406.25
02:26:26|20403.01
02:26:27|20406.55
02:26:28|20411.17
02:26:29|20411.16
02:26:30|20407.07
02:26:31|20404.83
02:26:32|20404.83
02:26:33|20404.83
02:26:34|20404.71
02:26:35|20405.73
02:26:36|20405.72
02:26:37|20405.72
02:26:39|20403.65
02:26:39|20395.5
02:26:40|20399.
02:26:41|20403.03
02:26:43|20404.75
02:26:44|20404.74
02:26:45|20404.74
02:26:46|20404.75
02:26:47|20406.71
02:26:48|20410.52
02:26:49|20415.6
02:26:50|20415.6
02:26:51|20415.6
02:26:52|20415.61
02:26:53|20415.61
02:26:54|20419.41
02:26:55|20419.4
02:26:55|20419.4
02:26:58|20412.96
02:26:58|20412.96
02:26:59|20412.96
02:27:00|20412.96
02:27:01|20412.97
02:27:02|20415.23
02:27:03|20417.89
02:27:04|20417.89
02:27:06|20414.59
02:27:07|20414.46
02:27:08|20411.67
02:27:09|20410.14
02:27:10|20410.13
02:27:11|20411.35
02:27:12|20411.34
02:27:12|20411.34
02:27:14|20411.35
02:27:15|20411.34
02:27:16|20411.34
02:27:17|20411.35
02:27:18|20411.34
02:27:19|20411.37
02:27:21|20411.37
02:27:21|20411.37
02:27:22|20411.36
02:27:23|20411.36
02:27:24|20411.36
02:27:25|20411.36
02:27:26|20411.36
02:27:27|20411.37
02:27:28|20411.36
02:27:29|20411.36
02:27:31|20411.36
02:27:32|20411.36
02:27:33|20411.36
02:27:34|20411.37
02:27:35|20411.36
02:27:36|20411.36
02:27:37|20411.34
02:27:38|20411.34
02:27:39|20410.33
02:27:41|20409.03
02:27:41|20409.03
02:27:42|20409.03
02:27:43|20409.03
02:27:45|20406.51
02:27:45|20409.23
02:27:47|20409.22
02:27:47|20409.23
02:27:48|20410.75
02:27:49|20410.74
02:27:51|20410.74
02:27:52|20410.74
02:27:54|20410.74
02:27:55|20411.26
02:27:56|20411.35
02:27:57|20411.35
02:27:58|20413.79
02:27:59|20414.57
02:28:00|20414.66
02:28:01|20417.41
02:28:03|20417.41
02:28:04|20417.4
02:28:05|20417.41
02:28:06|20422.36
02:28:07|20422.35
02:28:08|20428.95
02:28:09|20428.95
02:28:10|20428.95
02:28:11|20428.96
02:28:12|20428.96
02:28:13|20429.32
02:28:14|20429.99
02:28:15|20429.99
02:28:16|20431.03
02:28:17|20431.03
02:28:18|20431.04
02:28:19|20431.04
02:28:20|20431.03
02:28:21|20433.01
02:28:22|20434.
02:28:23|20433.03
02:28:24|20433.03
02:28:25|20433.04
02:28:26|20433.04
02:28:27|20433.04
02:28:28|20434.
02:28:29|20436.68
02:28:30|20436.69
02:28:31|20435.81
02:28:32|20435.79
02:28:33|20435.8
02:28:34|20435.8
02:28:35|20435.79
02:28:36|20436.8
02:28:37|20437.17
02:28:38|20437.18
02:28:39|20437.18
02:28:40|20437.17
02:28:41|20437.18
02:28:42|20437.17
02:28:43|20437.18
02:28:44|20437.17
02:28:45|20437.18
02:28:46|20437.17
02:28:47|20437.9
02:28:48|20438.49
02:28:49|20438.48
02:28:50|20431.95
02:28:51|20431.8
02:28:52|20431.8
02:28:54|20431.8
02:28:55|20434.16
02:28:56|20434.16
02:28:57|20434.15
02:28:58|20434.16
02:28:59|20434.15
02:29:00|20434.16
02:29:01|20434.16
02:29:02|20434.15
02:29:03|20434.16
02:29:04|20434.16
02:29:05|20436.01
02:29:06|20436.09
02:29:07|20436.09
02:29:08|20433.2
02:29:09|20431.66
02:29:11|20431.67
02:29:11|20431.67
02:29:13|20431.67
02:29:13|20434.54
02:29:14|20434.54
02:29:15|20434.53
02:29:16|20434.53
02:29:17|20434.53
02:29:19|20431.67
02:29:20|20431.67
02:29:21|20431.67
02:29:22|20431.67
02:29:23|20431.68
02:29:24|20431.68
02:29:25|20431.67
02:29:26|20431.68
02:29:27|20431.68
02:29:28|20431.68
02:29:29|20431.68
02:29:30|20435.77
02:29:31|20435.76
02:29:32|20435.76
02:29:33|20435.77
02:29:34|20435.76
02:29:35|20435.76
02:29:36|20435.76
02:29:37|20435.76
02:29:38|20435.76
02:29:39|20435.76
02:29:40|20436.99
02:29:41|20436.99
02:29:42|20436.99
02:29:43|20437.
02:29:44|20436.26
02:29:45|20435.78
02:29:46|20435.78
02:29:47|20436.62
02:29:48|20436.62
02:29:50|20436.99
02:29:50|20436.98
02:29:52|20436.98
02:29:52|20437.15
02:29:54|20437.16
02:29:55|20437.17
02:29:56|20437.18
02:29:58|20437.17
02:29:58|20437.17
02:29:59|20437.18
02:30:00|20437.17
02:30:01|20437.17
02:30:02|20433.96
02:30:03|20433.1
02:30:04|20433.1
02:30:05|20433.
02:30:06|20431.66
02:30:07|20431.66
02:30:08|20431.66
02:30:10|20431.66
02:30:11|20431.67
02:30:12|20431.66
02:30:12|20431.67
02:30:14|20431.67
02:30:15|20431.67
02:30:16|20431.67
02:30:16|20431.67
02:30:18|20429.22
02:30:19|20428.1
02:30:20|20427.79
02:30:21|20427.8
02:30:22|20427.8
02:30:23|20427.8
02:30:24|20429.36
02:30:25|20429.38
02:30:26|20431.67
02:30:27|20431.66
02:30:28|20431.66
02:30:29|20431.67
02:30:30|20431.66
02:30:31|20431.67
02:30:32|20431.67
02:30:33|20434.7
02:30:34|20434.7
02:30:35|20434.7
02:30:36|20434.7
02:30:37|20434.7
02:30:38|20434.69
02:30:39|20434.69
02:30:40|20435.74
02:30:41|20436.58
02:30:42|20436.58
02:30:43|20436.58
02:30:44|20436.58
02:30:45|20436.59
02:30:46|20436.97
02:30:47|20443.19
02:30:48|20443.2
02:30:49|20443.19
02:30:50|20443.2
02:30:51|20442.2
02:30:53|20438.8
02:30:53|20438.8
02:30:54|20438.81
02:30:56|20441.58
02:31:06|20441.58
02:31:07|20441.58
02:31:08|20443.9
02:31:09|20443.9
02:31:11|20443.92
02:31:12|20443.91
02:31:13|20443.92
02:31:14|20443.91
02:31:15|20443.92
02:31:16|20443.93
02:31:17|20447.05
02:31:18|20448.34
02:31:19|20448.33
02:31:20|20448.33
02:31:21|20448.33
02:31:22|20448.34
02:31:23|20448.34
02:31:24|20448.34
02:31:25|20448.33
02:31:26|20447.59
02:31:27|20447.59
02:31:28|20447.59
02:31:29|20445.39
02:31:30|20445.39
02:31:31|20445.39
02:31:32|20445.37
02:31:33|20445.37
02:31:34|20445.37
02:31:35|20445.38
02:31:36|20445.38
02:31:37|20445.37
02:31:38|20445.37
02:31:39|20445.37
02:31:40|20445.37
02:31:41|20445.37
02:31:42|20445.37
02:31:43|20445.38
02:31:44|20445.37
02:31:45|20446.24
02:31:46|20446.22
02:31:48|20442.02
02:31:48|20442.03
02:31:49|20442.03
02:31:50|20442.03
02:31:51|20442.02
02:31:52|20442.02
02:31:53|20442.02
02:31:54|20442.02
02:31:56|20438.76
02:31:57|20438.76
02:31:58|20438.77
02:31:59|20438.77
02:32:00|20438.76
02:32:02|20428.56
02:32:02|20425.64
02:32:03|20420.01
02:32:04|20422.03
02:32:05|20425.07
02:32:06|20425.07
02:32:07|20425.08
02:32:08|20425.08
02:32:09|20425.08
02:32:10|20423.95
02:32:11|20423.63
02:32:12|20423.63
02:32:13|20424.21
02:32:14|20424.21
02:32:15|20424.2
02:32:16|20426.
02:32:17|20426.
02:32:18|20426.
02:32:19|20425.99
02:32:20|20425.99
02:32:21|20426.
02:32:22|20425.99
02:32:23|20425.99
02:32:24|20425.99
02:32:25|20425.99
02:32:26|20426.
02:32:28|20426.
02:32:28|20426.
02:32:29|20426.
02:32:30|20425.99
02:32:31|20425.99
02:32:32|20425.99
02:32:33|20425.99
02:32:34|20425.99
02:32:35|20425.99
02:32:36|20425.99
02:32:37|20425.99
02:32:39|20425.99
02:32:39|20426.
02:32:40|20425.99
02:32:41|20425.09
02:32:42|20425.09
02:32:43|20425.1
02:32:44|20425.09
02:32:45|20423.35
02:32:46|20423.24
02:32:47|20423.23
02:32:48|20423.19
02:32:49|20422.04
02:32:51|20420.06
02:32:52|20414.05
02:32:52|20409.22
02:32:54|20409.22
02:32:54|20410.04
02:32:55|20410.03
02:32:57|20402.5
02:32:58|20402.5
02:33:00|20408.62
02:33:00|20412.01
02:33:01|20413.68
02:33:03|20418.53
02:33:03|20418.52
02:33:04|20418.52
02:33:06|20419.04
02:33:07|20419.05
02:33:08|20419.05
02:33:09|20419.04
02:33:11|20425.55
02:33:11|20425.56
02:33:12|20425.56
02:33:13|20425.55
02:33:14|20425.56
02:33:15|20425.56
02:33:16|20425.58
02:33:17|20429.14
02:33:18|20429.14
02:33:20|20429.14
02:33:20|20429.15
02:33:21|20429.14
02:33:22|20429.14
02:33:23|20429.15
02:33:24|20429.14
02:33:25|20429.14
02:33:26|20429.14
02:33:27|20429.14
02:33:28|20429.14
02:33:29|20429.14
02:33:31|20429.93
02:33:31|20430.43
02:33:32|20430.43
02:33:33|20430.43
02:33:34|20430.44
02:33:35|20430.43
02:33:36|20430.43
02:33:37|20432.29
02:33:39|20432.3
02:33:39|20432.3
02:33:41|20432.3
02:33:41|20432.3
02:33:42|20432.31
02:33:43|20432.3
02:33:45|20430.43
02:33:46|20429.14
02:33:47|20429.15
02:33:48|20425.58
02:33:49|20421.47
02:33:50|20421.47
02:33:51|20421.47
02:33:52|20421.48
02:33:53|20421.48
02:33:54|20421.47
02:33:55|20421.48
02:33:56|20421.47
02:33:57|20421.48
02:33:59|20423.59
02:34:00|20424.44
02:34:02|20424.45
02:34:02|20424.44
02:34:03|20426.82
02:34:04|20430.38
02:34:05|20430.38
02:34:06|20426.29
02:34:08|20426.3
02:34:09|20426.29
02:34:10|20426.3
02:34:10|20426.3
02:34:12|20426.29
02:34:12|20426.3
02:34:14|20426.29
02:34:14|20426.3
02:34:16|20424.94
02:34:17|20424.95
02:34:18|20424.95
02:34:18|20425.38
02:34:19|20425.38
02:34:21|20426.
02:34:21|20425.99
02:34:23|20426.
02:34:24|20426.
02:34:25|20426.
02:34:26|20425.99
02:34:27|20427.35
02:34:28|20427.35
02:34:29|20427.35
02:34:30|20427.34
02:34:31|20427.34
02:34:32|20427.35
02:34:33|20430.
02:34:34|20430.
02:34:35|20430.19
02:34:36|20430.19
02:34:37|20430.18
02:34:38|20430.18
02:34:39|20425.9
02:34:40|20419.04
02:34:41|20419.03
02:34:42|20422.68
02:34:43|20422.69
02:34:44|20422.68
02:34:45|20421.
02:34:46|20420.99
02:34:47|20410.
02:34:48|20410.
02:34:49|20410.01
02:34:50|20408.03
02:34:51|20405.98
02:34:52|20410.83
02:34:53|20410.84
02:34:54|20410.83
02:34:55|20410.84
02:34:56|20410.84
02:34:57|20410.84
02:34:59|20413.01
02:35:00|20413.
02:35:01|20413.
02:35:02|20413.
02:35:03|20413.01
02:35:04|20413.
02:35:05|20413.07
02:35:07|20414.28
02:35:08|20413.08
02:35:08|20413.08
02:35:10|20413.09
02:35:11|20405.8
02:35:12|20405.79
02:35:13|20405.79
02:35:13|20405.79
02:35:14|20405.8
02:35:15|20405.12
02:35:17|20407.14
02:35:17|20407.13
02:35:18|20407.14
02:35:19|20407.13
02:35:20|20404.28
02:35:21|20404.27
02:35:23|20404.23
02:35:23|20404.24
02:35:24|20404.24
02:35:25|20404.24
02:35:26|20404.23
02:35:27|20404.23
02:35:28|20404.23
02:35:29|20404.24
02:35:30|20404.23
02:35:32|20401.22
02:35:32|20401.23
02:35:34|20400.2
02:35:35|20400.21
02:35:36|20400.21
02:35:36|20400.22
02:35:37|20402.23
02:35:38|20404.24
02:35:39|20404.26
02:35:40|20405.78
02:35:42|20405.79
02:35:42|20405.78
02:35:43|20405.79
02:35:44|20405.78
02:35:45|20412.23
02:35:47|20412.23
02:35:47|20412.23
02:35:48|20412.24
02:35:49|20410.97
02:35:50|20409.46
02:35:52|20409.36
02:35:52|20409.37
02:35:55|20409.36
02:35:55|20411.5
02:35:56|20411.5
02:35:57|20411.51
02:35:58|20411.5
02:36:00|20411.5
02:36:01|20411.51
02:36:02|20413.46
02:36:03|20412.36
02:36:04|20412.36
02:36:05|20412.36
02:36:06|20408.29
02:36:07|20408.29
02:36:08|20408.28
02:36:09|20408.29
02:36:10|20408.28
02:36:11|20408.29
02:36:12|20408.29
02:36:13|20409.16
02:36:14|20410.65
02:36:15|20412.99
02:36:16|20412.99
02:36:18|20413.05
02:36:18|20413.05
02:36:19|20413.46
02:36:20|20413.47
02:36:22|20419.78
02:36:23|20419.9
02:36:24|20420.
02:36:25|20420.93
02:36:26|20418.75
02:36:27|20418.75
02:36:28|20414.66
02:36:28|20414.66
02:36:30|20414.66
02:36:31|20414.66
02:36:32|20414.66
02:36:33|20414.66
02:36:34|20414.66
02:36:35|20414.67
02:36:36|20414.67
02:36:36|20414.67
02:36:37|20414.66
02:36:38|20414.66
02:36:39|20414.66
02:36:41|20414.67
02:36:42|20414.67
02:36:42|20414.66
02:36:44|20414.67
02:36:44|20414.66
02:36:46|20414.66
02:36:47|20414.66
02:36:47|20414.66
02:36:48|20414.66
02:36:50|20414.66
02:36:51|20414.66
02:36:52|20414.66
02:36:53|20414.66
02:36:53|20414.66
02:36:55|20414.66
02:36:56|20414.67
02:36:57|20414.66
02:36:58|20414.67
02:36:59|20414.66
02:37:00|20413.06
02:37:00|20413.06
02:37:02|20413.06
02:37:04|20414.51
02:37:04|20415.86
02:37:05|20415.85
02:37:06|20414.5
02:37:08|20412.38
02:37:09|20412.37
02:37:10|20412.37
02:37:11|20412.37
02:37:12|20412.38
02:37:13|20408.61
02:37:14|20409.61
02:37:15|20410.58
02:37:16|20410.58
02:37:17|20408.6
02:37:18|20408.6
02:37:19|20410.57
02:37:20|20410.56
02:37:21|20410.56
02:37:22|20409.53
02:37:23|20409.53
02:37:24|20409.53
02:37:25|20409.54
02:37:26|20409.54
02:37:27|20409.54
02:37:28|20409.53
02:37:29|20409.54
02:37:30|20409.54
02:37:31|20409.54
02:37:32|20409.53
02:37:33|20409.53
02:37:34|20409.54
02:37:35|20409.54
02:37:36|20410.56
02:37:37|20410.56
02:37:38|20410.55
02:37:39|20409.53
02:37:40|20409.53
02:37:41|20407.7
02:37:42|20407.7
02:37:43|20407.7
02:37:44|20407.7
02:37:45|20407.7
02:37:46|20407.69
02:37:47|20407.69
02:37:48|20407.69
02:37:49|20405.56
02:37:50|20401.55
02:37:51|20401.73
02:37:52|20403.86
02:37:53|20406.75
02:37:54|20406.75
02:37:55|20406.75
02:37:56|20406.75
02:37:57|20409.99
02:37:58|20412.55
02:37:59|20412.55
02:38:00|20414.4
02:38:01|20414.4
02:38:03|20417.48
02:38:04|20417.49
02:38:05|20417.49
02:38:06|20417.48
02:38:07|20417.48
02:38:08|20417.49
02:38:09|20413.98
02:38:10|20409.52
02:38:11|20409.53
02:38:12|20409.53
02:38:13|20409.53
02:38:14|20409.52
02:38:15|20409.53
02:38:16|20409.53
02:38:17|20409.53
02:38:18|20409.53
02:38:19|20409.53
02:38:20|20409.53
02:38:21|20409.53
02:38:22|20409.53
02:38:23|20409.53
02:38:24|20413.25
02:38:25|20413.29
02:38:26|20413.29
02:38:27|20413.29
02:38:28|20413.29
02:38:29|20413.28
02:38:30|20414.4
02:38:31|20414.39
02:38:33|20414.4
02:38:33|20414.39
02:38:34|20414.39
02:38:36|20414.4
02:38:36|20414.4
02:38:38|20414.39
02:38:38|20414.39
02:38:39|20414.4
02:38:40|20418.08
02:38:42|20418.09
02:38:43|20418.09
02:38:43|20418.09
02:38:45|20418.08
02:38:45|20418.09
02:38:47|20418.64
02:38:47|20418.64
02:38:48|20418.64
02:38:49|20418.64
02:38:51|20418.64
02:38:52|20418.64
02:38:53|20418.64
02:38:54|20419.68
02:38:55|20419.74
02:38:56|20419.75
02:38:57|20419.75
02:38:58|20419.75
02:38:59|20419.74
02:39:00|20419.75
02:39:01|20417.69
02:39:02|20417.69
02:39:03|20417.69
02:39:04|20417.69
02:39:05|20417.7
02:39:07|20417.7
02:39:08|20416.09
02:39:09|20416.1
02:39:10|20409.95
02:39:11|20409.95
02:39:12|20409.93
02:39:13|20407.7
02:39:14|20407.23
02:39:15|20407.24
02:39:16|20406.15
02:39:17|20406.15
02:39:18|20403.86
02:39:19|20403.86
02:39:20|20403.86
02:39:21|20403.86
02:39:22|20403.86
02:39:23|20403.86
02:39:25|20403.86
02:39:25|20403.86
02:39:26|20403.85
02:39:27|20403.86
02:39:28|20407.4
02:39:29|20407.4
02:39:30|20407.4
02:39:31|20407.4
02:39:32|20407.4
02:39:33|20404.02
02:39:34|20404.03
02:39:35|20404.02
02:39:36|20404.02
02:39:38|20403.87
02:39:38|20395.6
02:39:39|20397.13
02:39:41|20400.39
02:39:41|20400.69
02:39:43|20400.68
02:39:43|20404.03
02:39:45|20404.03
02:39:46|20404.03
02:39:47|20404.04
02:39:47|20404.04
02:39:49|20402.74
02:39:50|20402.74
02:39:51|20402.74
02:39:52|20402.73
02:39:53|20398.65
02:39:54|20398.65
02:39:55|20398.65
02:39:56|20398.64
02:39:57|20402.68
02:39:58|20403.56
02:39:59|20404.03
02:40:00|20404.02
02:40:01|20410.49
02:40:02|20407.63
02:40:04|20402.74
02:40:05|20397.72
02:40:07|20401.54
02:40:07|20401.54
02:40:09|20401.85
02:40:10|20403.52
02:40:11|20399.38
02:40:11|20399.38
02:40:13|20399.39
02:40:13|20399.39
02:40:14|20402.51
02:40:15|20402.51
02:40:16|20402.52
02:40:18|20402.52
02:40:18|20402.5
02:40:19|20400.34
02:40:20|20400.34
02:40:21|20401.18
02:40:23|20401.18
02:40:24|20401.19
02:40:25|20401.19
02:40:26|20403.47
02:40:27|20402.13
02:40:28|20402.14
02:40:29|20399.4
02:40:30|20399.4
02:40:31|20399.39
02:40:32|20399.4
02:40:33|20399.39
02:40:34|20399.39
02:40:35|20399.39
02:40:36|20395.31
02:40:37|20395.32
02:40:38|20395.32
02:40:39|20395.32
02:40:40|20400.87
02:40:41|20400.87
02:40:42|20400.86
02:40:43|20400.86
02:40:44|20400.86
02:40:45|20400.86
02:40:46|20400.87
02:40:47|20400.87
02:40:48|20400.87
02:40:49|20400.86
02:40:50|20400.87
02:40:51|20400.86
02:40:52|20400.87
02:40:53|20401.18
02:40:54|20401.17
02:40:55|20401.17
02:40:56|20401.17
02:40:57|20403.
02:40:58|20403.
02:40:59|20403.
02:41:00|20403.
02:41:01|20403.
02:41:02|20403.
02:41:03|20402.99
02:41:04|20403.
02:41:06|20403.
02:41:08|20403.
02:41:09|20402.99
02:41:10|20402.99
02:41:11|20403.
02:41:12|20402.99
02:41:13|20402.99
02:41:14|20406.92
02:41:15|20406.92
02:41:16|20407.08
02:41:17|20406.91
02:41:18|20405.3
02:41:19|20405.3
02:41:20|20405.3
02:41:21|20405.3
02:41:22|20405.3
02:41:23|20405.3
02:41:24|20405.3
02:41:25|20403.86
02:41:26|20401.46
02:41:27|20401.46
02:41:28|20401.45
02:41:29|20401.46
02:41:30|20401.46
02:41:31|20401.46
02:41:32|20400.94
02:41:33|20400.94
02:41:34|20400.94
02:41:35|20402.94
02:41:36|20406.31
02:41:37|20406.31
02:41:38|20406.31
02:41:39|20404.83
02:41:40|20404.83
02:41:41|20404.82
02:41:42|20406.19
02:41:43|20406.19
02:41:44|20406.31
02:41:46|20406.31
02:41:46|20406.31
02:41:47|20406.31
02:41:48|20406.31
02:41:49|20406.31
02:41:50|20406.31
02:41:51|20406.32
02:41:52|20406.31
02:41:53|20411.35
02:41:54|20409.41
02:41:55|20408.64
02:41:56|20408.64
02:41:57|20408.64
02:41:58|20408.65
02:41:59|20408.64
02:42:00|20408.65
02:42:01|20408.65
02:42:02|20410.8
02:42:03|20410.81
02:42:04|20410.8
02:42:06|20410.81
02:42:08|20410.8
02:42:08|20410.8
02:42:09|20408.64
02:42:10|20407.35
02:42:11|20407.36
02:42:12|20407.36
02:42:13|20407.36
02:42:14|20407.35
02:42:15|20407.35
02:42:16|20407.36
02:42:17|20407.36
02:42:18|20407.35
02:42:19|20407.36
02:42:20|20407.36
02:42:21|20407.35
02:42:23|20407.35
02:42:24|20401.21
02:42:25|20401.21
02:42:26|20397.49
02:42:27|20397.49
02:42:27|20397.48
02:42:29|20399.13
02:42:30|20399.12
02:42:31|20397.89
02:42:32|20397.9
02:42:33|20397.9
02:42:34|20397.9
02:42:35|20388.08
02:42:36|20395.97
02:42:37|20395.98
02:42:38|20404.5
02:42:39|20401.83
02:42:40|20400.41
02:42:40|20400.41
02:42:42|20400.41
02:42:42|20400.41
02:42:43|20400.3
02:42:45|20400.3
02:42:45|20400.3
02:42:47|20400.3
02:42:48|20400.29
02:42:49|20400.3
02:42:50|20400.8
02:42:50|20401.84
02:42:52|20401.85
02:42:52|20401.84
02:42:54|20401.84
02:42:55|20401.84
02:42:56|20401.85
02:42:57|20401.86
02:42:57|20401.85
02:42:58|20401.86
02:43:00|20401.85
02:43:00|20401.02
02:43:02|20398.29
02:43:03|20395.5
02:43:04|20395.5
02:43:05|20395.51
02:43:06|20395.5
02:43:08|20398.63
02:43:09|20398.63
02:43:10|20398.63
02:43:11|20396.24
02:43:12|20395.25
02:43:13|20395.25
02:43:14|20395.25
02:43:15|20395.25
02:43:16|20396.24
02:43:17|20396.25
02:43:18|20396.24
02:43:19|20400.33
02:43:20|20400.33
02:43:21|20400.33
02:43:22|20400.33
02:43:23|20400.33
02:43:24|20400.33
02:43:25|20400.33
02:43:26|20400.33
02:43:27|20400.33
02:43:28|20400.33
02:43:29|20400.33
02:43:30|20400.34
02:43:31|20400.33
02:43:32|20400.33
02:43:33|20400.33
02:43:34|20400.34
02:43:35|20400.33
02:43:36|20400.33
02:43:38|20400.34
02:43:38|20400.34
02:43:39|20400.34
02:43:40|20400.33
02:43:41|20400.34
02:43:42|20400.34
02:43:43|20400.34
02:43:44|20400.33
02:43:45|20400.34
02:43:46|20400.33
02:43:47|20400.33
02:43:49|20401.35
02:43:49|20401.34
02:43:50|20401.35
02:43:51|20401.35
02:43:52|20401.35
02:43:54|20401.35
02:43:54|20401.34
02:43:55|20403.2
02:43:56|20404.19
02:43:57|20406.71
02:43:58|20406.71
02:43:59|20406.72
02:44:00|20406.71
02:44:01|20406.71
02:44:03|20406.72
02:44:04|20406.72
02:44:05|20406.72
02:44:06|20406.71
02:44:06|20406.72
02:44:09|20406.71
02:44:10|20406.72
02:44:11|20406.72
02:44:12|20406.72
02:44:13|20406.72
02:44:14|20406.72
02:44:15|20406.
02:44:16|20405.99
02:44:17|20405.99
02:44:17|20405.99
02:44:18|20405.99
02:44:20|20406.
02:44:21|20406.
02:44:22|20405.99
02:44:23|20405.99
02:44:24|20406.04
02:44:25|20406.72
02:44:25|20406.71
02:44:27|20412.25
02:44:28|20412.24
02:44:28|20412.24
02:44:29|20418.14
02:44:31|20418.14
02:44:32|20418.15
02:44:33|20418.14
02:44:34|20418.14
02:44:35|20418.14
02:44:36|20418.14
02:44:37|20418.15
02:44:38|20418.14
02:44:38|20416.22
02:44:40|20409.4
02:44:40|20409.4
02:44:41|20409.4
02:44:43|20409.4
02:44:43|20409.41
02:44:45|20409.41
02:44:45|20409.4
02:44:47|20409.4
02:44:48|20409.4
02:44:49|20409.4
02:44:49|20409.4
02:44:51|20409.4
02:44:52|20409.41
02:44:53|20409.41
02:44:54|20409.41
02:44:54|20409.4
02:44:56|20409.4
02:44:56|20409.41
02:44:58|20409.4
02:44:59|20409.4
02:45:00|20409.4
02:45:01|20409.41
02:45:02|20410.71
02:45:02|20410.71
02:45:04|20410.71
02:45:05|20410.72
02:45:06|20410.73
02:45:07|20410.73
02:45:08|20410.72
02:45:09|20408.88
02:45:10|20404.3
02:45:11|20406.78
02:45:13|20406.78
02:45:13|20406.78
02:45:14|20410.24
02:45:16|20410.24
02:45:17|20410.24
02:45:18|20410.24
02:45:19|20413.91
02:45:20|20413.91
02:45:21|20413.92
02:45:22|20413.91
02:45:23|20413.91
02:45:24|20413.91
02:45:25|20413.92
02:45:26|20413.92
02:45:26|20413.92
02:45:28|20414.98
02:45:28|20414.99
02:45:30|20416.13
02:45:31|20416.12
02:45:32|20416.07
02:45:32|20416.07
02:45:33|20416.06
02:45:35|20416.07
02:45:36|20416.69
02:45:37|20416.7
02:45:37|20416.69
02:45:39|20416.7
02:45:39|20416.7
02:45:40|20416.7
02:45:42|20416.7
02:45:43|20416.7
02:45:44|20416.7
02:45:45|20416.7
02:45:46|20416.7
02:45:47|20416.7
02:45:48|20416.7
02:45:49|20416.7
02:45:50|20416.7
02:45:51|20416.7
02:45:52|20412.6
02:45:53|20412.6
02:45:54|20412.61
02:45:56|20412.61
02:45:57|20412.61
02:45:57|20412.61
02:45:58|20412.6
02:45:59|20412.6
02:46:00|20412.6
02:46:01|20412.59
02:46:02|20412.59
02:46:03|20418.07
02:46:04|20418.08
02:46:05|20418.07
02:46:06|20415.21
02:46:07|20415.2
02:46:08|20415.21
02:46:10|20415.2
02:46:12|20415.2
02:46:13|20415.21
02:46:13|20415.21
02:46:15|20416.21
02:46:15|20416.22
02:46:17|20416.22
02:46:17|20416.21
02:46:19|20416.22
02:46:19|20416.22
02:46:21|20416.22
02:46:22|20416.22
02:46:23|20416.22
02:46:23|20416.21
02:46:24|20416.22
02:46:25|20416.21
02:46:26|20416.21
02:46:28|20416.21
02:46:29|20416.22
02:46:29|20416.22
02:46:31|20416.21
02:46:31|20416.17
02:46:33|20416.17
02:46:33|20416.16
02:46:35|20416.16
02:46:35|20416.16
02:46:37|20416.16
02:46:38|20414.31
02:46:38|20414.31
02:46:40|20414.31
02:46:40|20414.31
02:46:41|20414.31
02:46:43|20414.31
02:46:45|20414.31
02:46:45|20414.31
02:46:46|20414.31
02:46:47|20414.31
02:46:48|20414.31
02:46:49|20416.21
02:46:50|20416.22
02:46:51|20414.32
02:46:53|20414.33
02:46:54|20414.33
02:46:55|20414.33
02:46:56|20414.33
02:46:57|20414.33
02:46:57|20414.33
02:46:58|20414.33
02:46:59|20414.33
02:47:01|20414.33
02:47:01|20414.33
02:47:03|20414.33
02:47:04|20414.33
02:47:05|20414.33
02:47:05|20414.33
02:47:07|20414.33
02:47:07|20415.34
02:47:09|20415.34
02:47:10|20415.34
02:47:10|20418.4
02:47:12|20425.32
02:47:13|20419.42
02:47:15|20414.33
02:47:15|20414.34
02:47:16|20407.78
02:47:17|20407.78
02:47:19|20407.78
02:47:20|20407.67
02:47:21|20407.68
02:47:22|20407.67
02:47:23|20407.67
02:47:24|20407.68
02:47:25|20407.67
02:47:26|20407.68
02:47:27|20406.77
02:47:28|20406.77
02:47:29|20406.76
02:47:30|20406.76
02:47:31|20406.77
02:47:32|20399.99
02:47:33|20400.
02:47:34|20399.99
02:47:35|20397.28
02:47:36|20395.2
02:47:37|20392.78
02:47:38|20394.18
02:47:39|20398.25
02:47:40|20398.26
02:47:42|20402.32
02:47:42|20402.32
02:47:43|20402.33
02:47:45|20402.33
02:47:46|20404.83
02:47:47|20404.83
02:47:47|20406.75
02:47:48|20408.68
02:47:49|20408.7
02:47:50|20408.69
02:47:51|20408.69
02:47:53|20408.69
02:47:53|20412.25
02:47:55|20415.04
02:47:55|20415.64
02:47:56|20418.15
02:47:57|20418.14
02:47:58|20418.14
02:48:00|20418.14
02:48:01|20417.97
02:48:02|20417.98
02:48:03|20418.14
02:48:04|20418.14
02:48:05|20422.24
02:48:06|20426.25
02:48:07|20426.26
02:48:08|20428.44
02:48:09|20430.
02:48:10|20429.99
02:48:11|20430.48
02:48:12|20430.48
02:48:13|20430.47
02:48:14|20430.48
02:48:15|20430.69
02:48:17|20432.41
02:48:17|20433.05
02:48:19|20432.4
02:48:20|20430.6
02:48:21|20430.6
02:48:22|20428.86
02:48:23|20423.21
02:48:24|20423.21
02:48:25|20424.17
02:48:26|20426.25
02:48:27|20427.76
02:48:28|20432.6
02:48:29|20432.6
02:48:30|20432.59
02:48:31|20432.59
02:48:32|20428.97
02:48:33|20428.96
02:48:34|20428.97
02:48:35|20428.97
02:48:36|20428.97
02:48:37|20428.97
02:48:38|20427.93
02:48:39|20425.6
02:48:40|20424.99
02:48:41|20424.98
02:48:42|20421.79
02:48:43|20421.35
02:48:44|20421.35
02:48:46|20421.36
02:48:46|20421.36
02:48:48|20421.35
02:48:49|20421.35
02:48:50|20421.36
02:48:51|20424.68
02:48:52|20424.68
02:48:53|20425.82
02:48:54|20425.81
02:48:55|20424.82
02:48:56|20420.73
02:48:57|20420.72
02:48:59|20425.69
02:48:59|20425.69
02:49:01|20427.68
02:49:01|20427.68
02:49:03|20429.78
02:49:03|20429.8
02:49:04|20428.07
02:49:05|20427.01
02:49:06|20427.
02:49:07|20427.43
02:49:08|20427.42
02:49:09|20427.43
02:49:11|20427.44
02:49:11|20427.43
02:49:13|20429.8
02:49:15|20429.81
02:49:15|20428.9
02:49:17|20425.79
02:49:18|20424.91
02:49:19|20424.92
02:49:20|20424.92
02:49:21|20424.91
02:49:22|20424.92
02:49:23|20424.91
02:49:24|20424.11
02:49:25|20424.11
02:49:26|20419.24
02:49:28|20417.08
02:49:28|20416.52
02:49:29|20419.8
02:49:30|20422.62
02:49:31|20419.96
02:49:32|20418.88
02:49:33|20418.84
02:49:34|20417.88
02:49:35|20417.42
02:49:36|20417.41
02:49:37|20423.58
02:49:38|20423.69
02:49:39|20423.7
02:49:40|20425.81
02:49:41|20425.81
02:49:42|20425.8
02:49:43|20425.81
02:49:44|20425.81
02:49:45|20425.8
02:49:47|20425.81
02:49:48|20425.81
02:49:49|20425.8
02:49:50|20425.81
02:49:51|20425.81
02:49:53|20425.8
02:49:53|20425.81
02:49:54|20425.81
02:49:55|20425.8
02:49:56|20425.81
02:49:58|20425.81
02:49:59|20426.86
02:50:00|20426.85
02:50:01|20424.06
02:50:02|20424.06
02:50:02|20424.06
02:50:04|20424.06
02:50:05|20424.06
02:50:06|20424.72
02:50:07|20426.85
02:50:08|20426.86
02:50:08|20426.85
02:50:10|20426.85
02:50:11|20426.85
02:50:12|20426.85
02:50:13|20426.86
02:50:14|20426.86
02:50:16|20426.85
02:50:16|20426.85
02:50:17|20426.85
02:50:19|20426.85
02:50:20|20426.86
02:50:21|20426.85
02:50:22|20426.85
02:50:24|20426.86
02:50:24|20426.86
02:50:25|20426.86
02:50:26|20426.86
02:50:27|20426.85
02:50:28|20426.85
02:50:29|20426.86
02:50:31|20426.85
02:50:31|20426.85
02:50:32|20426.85
02:50:33|20426.85
02:50:34|20426.86
02:50:35|20426.86
02:50:36|20426.86
02:50:37|20426.89
02:50:38|20426.88
02:50:39|20426.88
02:50:40|20426.88
02:50:41|20426.88
02:50:42|20426.88
02:50:43|20426.89
02:50:44|20426.88
02:50:45|20426.89
02:50:47|20426.89
02:50:47|20426.89
02:50:48|20426.89
02:50:50|20427.69
02:50:50|20427.69
02:50:51|20427.69
02:50:52|20427.69
02:50:53|20427.69
02:50:55|20427.69
02:50:56|20427.69
02:50:57|20427.69
02:50:58|20427.69
02:50:59|20427.69
02:51:00|20427.69
02:51:01|20427.7
02:51:02|20427.7
02:51:03|20427.7
02:51:04|20427.7
02:51:05|20427.69
02:51:06|20427.69
02:51:07|20427.7
02:51:08|20427.7
02:51:09|20427.7
02:51:10|20431.05
02:51:11|20431.04
02:51:12|20431.04
02:51:13|20428.39
02:51:14|20428.4
02:51:16|20428.4
02:51:17|20428.4
02:51:18|20428.4
02:51:19|20430.1
02:51:20|20430.1
02:51:21|20430.14
02:51:22|20430.14
02:51:23|20430.14
02:51:24|20430.13
02:51:25|20430.14
02:51:26|20430.13
02:51:27|20430.13
02:51:28|20430.14
02:51:29|20430.14
02:51:30|20430.14
02:51:31|20430.14
02:51:32|20426.87
02:51:33|20426.87
02:51:34|20426.88
02:51:35|20426.88
02:51:36|20426.88
02:51:37|20426.67
02:51:38|20426.67
02:51:39|20426.67
02:51:40|20426.67
02:51:41|20426.67
02:51:42|20426.67
02:51:43|20426.66
02:51:44|20424.29
02:51:45|20420.3
02:51:46|20420.31
02:51:47|20420.31
02:51:48|20420.31
02:51:49|20420.3
02:51:50|20420.3
02:51:51|20420.3
02:51:52|20420.3
02:51:53|20420.3
02:51:54|20420.3
02:51:55|20420.31
02:51:56|20420.31
02:51:57|20420.3
02:51:59|20420.3
02:51:59|20422.56
02:52:00|20422.56
02:52:01|20425.71
02:52:02|20425.7
02:52:03|20425.7
02:52:04|20425.7
02:52:05|20425.71
02:52:06|20425.7
02:52:07|20425.7
02:52:09|20425.7
02:52:10|20425.71
02:52:11|20427.2
02:52:12|20427.2
02:52:13|20427.2
02:52:14|20427.2
02:52:15|20427.19
02:52:16|20427.19
02:52:18|20427.19
02:52:18|20427.19
02:52:20|20427.2
02:52:20|20427.19
02:52:22|20427.19
02:52:23|20427.19
02:52:24|20427.2
02:52:26|20427.19
02:52:26|20427.19
02:52:27|20427.2
02:52:28|20427.2
02:52:29|20427.2
02:52:30|20427.19
02:52:31|20427.2
02:52:32|20427.67
02:52:34|20428.47
02:52:35|20428.47
02:52:36|20428.48
02:52:37|20428.48
02:52:38|20428.47
02:52:39|20428.47
02:52:40|20428.47
02:52:41|20428.47
02:52:41|20428.46
02:52:43|20428.46
02:52:43|20428.46
02:52:45|20428.46
02:52:46|20428.45
02:52:47|20428.46
02:52:47|20428.45
02:52:49|20428.45
02:52:50|20428.45
02:52:51|20428.45
02:52:52|20428.45
02:52:53|20428.45
02:52:54|20428.45
02:52:55|20428.45
02:52:55|20428.45
02:52:58|20428.45
02:52:58|20428.45
02:52:59|20428.45
02:53:00|20427.44
02:53:01|20425.7
02:53:03|20425.71
02:53:03|20425.71
02:53:05|20425.71
02:53:06|20424.98
02:53:06|20422.09
02:53:07|20422.08
02:53:09|20422.08
02:53:10|20422.08
02:53:11|20422.09
02:53:12|20422.09
02:53:13|20422.09
02:53:14|20422.09
02:53:15|20422.09
02:53:17|20422.09
02:53:18|20422.08
02:53:19|20422.08
02:53:20|20422.08
02:53:21|20422.09
02:53:23|20422.09
02:53:23|20422.09
02:53:24|20422.08
02:53:25|20422.08
02:53:26|20422.08
02:53:27|20422.09
02:53:28|20422.08
02:53:30|20422.08
02:53:31|20422.08
02:53:31|20422.09
02:53:33|20423.34
02:53:34|20423.34
02:53:35|20423.33
02:53:36|20423.33
02:53:37|20423.34
02:53:38|20423.34
02:53:39|20423.34
02:53:40|20423.34
02:53:41|20423.33
02:53:42|20423.33
02:53:43|20423.33
02:53:44|20423.33
02:53:45|20423.33
02:53:46|20423.34
02:53:48|20423.33
02:53:49|20423.34
02:53:50|20421.07
02:53:51|20421.07
02:53:52|20421.07
02:53:53|20417.42
02:53:54|20417.26
02:53:55|20415.68
02:53:56|20413.94
02:53:57|20413.94
02:53:58|20413.95
02:53:59|20413.95
02:54:00|20413.95
02:54:01|20413.95
02:54:02|20415.05
02:54:03|20415.04
02:54:04|20415.69
02:54:05|20416.71
02:54:06|20418.51
02:54:07|20418.5
02:54:08|20418.51
02:54:09|20418.5
02:54:10|20418.5
02:54:11|20418.5
02:54:12|20418.51
02:54:13|20418.5
02:54:14|20418.5
02:54:15|20418.5
02:54:16|20418.5
02:54:18|20418.5
02:54:19|20418.5
02:54:20|20418.51
02:54:22|20418.51
02:54:23|20418.51
02:54:23|20418.51
02:54:24|20418.5
02:54:26|20418.51
02:54:28|20418.51
02:54:28|20418.5
02:54:29|20418.51
02:54:30|20418.51
02:54:31|20418.5
02:54:32|20418.5
02:54:33|20418.51
02:54:34|20418.51
02:54:35|20418.5
02:54:36|20418.5
02:54:37|20418.51
02:54:38|20418.51
02:54:39|20418.51
02:54:40|20418.5
02:54:41|20418.5
02:54:42|20418.51
02:54:43|20418.51
02:54:44|20418.5
02:54:45|20418.5
02:54:46|20421.46
02:54:47|20421.45
02:54:48|20421.45
02:54:49|20421.46
02:54:50|20421.45
02:54:51|20424.08
02:54:52|20424.08
02:54:53|20424.08
02:54:54|20424.08
02:54:55|20424.09
02:54:56|20424.09
02:54:57|20424.08
02:54:58|20424.08
02:54:59|20424.08
02:55:00|20424.08
02:55:01|20424.08
02:55:02|20424.09
02:55:03|20424.08
02:55:04|20424.09
02:55:05|20424.08
02:55:07|20422.23
02:55:08|20421.8
02:55:09|20421.8
02:55:10|20421.81
02:55:11|20421.5
02:55:13|20421.35
02:55:13|20421.35
02:55:14|20421.35
02:55:15|20421.35
02:55:16|20421.35
02:55:17|20421.35
02:55:19|20421.36
02:55:20|20421.35
02:55:21|20421.35
02:55:22|20421.35
02:55:23|20421.35
02:55:25|20421.35
02:55:25|20421.35
02:55:26|20421.35
02:55:27|20421.35
02:55:28|20421.35
02:55:29|20421.36
02:55:30|20421.36
02:55:31|20421.36
02:55:32|20421.35
02:55:33|20421.35
02:55:34|20421.35
02:55:35|20421.36
02:55:36|20421.36
02:55:37|20421.35
02:55:38|20421.35
02:55:39|20421.36
02:55:40|20421.36
02:55:41|20421.36
02:55:42|20421.36
02:55:43|20421.35
02:55:44|20421.36
02:55:45|20421.36
02:55:46|20421.35
02:55:47|20421.35
02:55:48|20421.36
02:55:49|20421.35
02:55:50|20421.35
02:55:51|20421.36
02:55:52|20421.35
02:55:53|20421.35
02:55:54|20421.35
02:55:55|20421.35
02:55:56|20421.35
02:55:57|20421.36
02:55:58|20421.35
02:55:59|20421.35
02:56:01|20421.35
02:56:02|20421.35
02:56:03|20421.17
02:56:04|20421.17
02:56:05|20421.08
02:56:06|20421.08
02:56:07|20421.08
02:56:08|20421.09
02:56:09|20421.08
02:56:10|20421.08
02:56:11|20420.94
02:56:12|20420.93
02:56:13|20420.94
02:56:14|20420.93
02:56:15|20420.94
02:56:16|20420.94
02:56:17|20420.93
02:56:18|20420.93
02:56:19|20420.94
02:56:20|20420.94
02:56:21|20420.94
02:56:22|20420.93
02:56:23|20420.93
02:56:24|20420.93
02:56:25|20420.93
02:56:26|20420.93
02:56:27|20420.93
02:56:29|20414.98
02:56:30|20414.98
02:56:31|20414.8
02:56:32|20414.8
02:56:33|20414.8
02:56:34|20414.51
02:56:35|20414.5
02:56:36|20414.5
02:56:37|20414.5
02:56:38|20414.24
02:56:39|20414.23
02:56:40|20414.23
02:56:41|20414.23
02:56:42|20414.23
02:56:43|20411.69
02:56:44|20408.88
02:56:45|20408.39
02:56:46|20408.39
02:56:47|20408.39
02:56:48|20408.39
02:56:49|20408.39
02:56:50|20408.4
02:56:51|20408.39
02:56:52|20408.4
02:56:53|20408.35
02:56:54|20408.34
02:56:55|20408.34
02:56:56|20408.34
02:56:57|20408.35
02:56:58|20408.34
02:56:59|20408.34
02:57:00|20408.35
02:57:01|20408.34
02:57:02|20408.35
02:57:03|20408.35
02:57:04|20408.34
02:57:05|20408.34
02:57:06|20408.35
02:57:08|20408.34
02:57:09|20408.34
02:57:09|20408.34
02:57:10|20408.34
02:57:12|20408.34
02:57:12|20408.34
02:57:13|20407.36
02:57:15|20407.36
02:57:15|20407.36
02:57:16|20407.37
02:57:17|20407.36
02:57:19|20407.36
02:57:20|20407.37
02:57:22|20406.82
02:57:22|20406.82
02:57:23|20406.82
02:57:24|20406.82
02:57:25|20406.83
02:57:26|20406.83
02:57:27|20406.83
02:57:28|20406.83
02:57:30|20404.47
02:57:31|20404.46
02:57:32|20404.46
02:57:33|20404.46
02:57:35|20404.46
02:57:35|20404.46
02:57:36|20403.22
02:57:37|20400.55
02:57:38|20400.55
02:57:39|20400.55
02:57:40|20398.59
02:57:41|20398.34
02:57:42|20400.53
02:57:43|20400.53
02:57:44|20400.53
02:57:45|20400.53
02:57:46|20400.53
02:57:47|20400.53
02:57:49|20400.54
02:57:50|20400.54
02:57:50|20400.54
02:57:52|20400.54
02:57:53|20401.57
02:57:54|20401.56
02:57:55|20401.56
02:57:56|20404.56
02:57:57|20407.35
02:57:57|20412.71
02:57:59|20412.71
02:58:00|20412.71
02:58:01|20416.25
02:58:01|20415.33
02:58:03|20415.34
02:58:04|20416.57
02:58:05|20416.59
02:58:06|20416.59
02:58:08|20415.68
02:58:08|20413.52
02:58:09|20413.51
02:58:10|20413.51
02:58:11|20413.14
02:58:12|20413.04
02:58:13|20413.03
02:58:14|20413.03
02:58:15|20413.02
02:58:16|20413.02
02:58:17|20412.86
02:58:18|20412.86
02:58:19|20412.86
02:58:21|20412.86
02:58:23|20413.14
02:58:24|20413.15
02:58:25|20417.21
02:58:26|20417.21
02:58:27|20417.21
02:58:29|20417.21
02:58:29|20415.48
02:58:30|20414.08
02:58:32|20414.07
02:58:33|20414.07
02:58:33|20414.07
02:58:35|20414.08
02:58:35|20414.08
02:58:37|20414.07
02:58:37|20411.89
02:58:38|20411.87
02:58:40|20411.87
02:58:41|20411.87
02:58:42|20411.87
02:58:42|20411.87
02:58:44|20411.87
02:58:44|20411.72
02:58:46|20411.71
02:58:47|20411.71
02:58:48|20411.71
02:58:49|20411.71
02:58:51|20411.72
02:58:51|20411.72
02:58:52|20411.71
02:58:53|20411.71
02:58:54|20411.72
02:58:55|20411.72
02:58:56|20411.72
02:58:57|20412.76
02:58:58|20412.76
02:58:59|20413.77
02:59:00|20414.07
02:59:01|20414.07
02:59:02|20414.08
02:59:03|20414.08
02:59:04|20414.07
02:59:05|20414.08
02:59:06|20414.07
02:59:07|20414.08
02:59:08|20414.93
02:59:09|20416.92
02:59:10|20416.92
02:59:11|20416.92
02:59:12|20416.92
02:59:13|20416.92
02:59:14|20416.92
02:59:15|20416.93
02:59:16|20416.93
02:59:18|20416.93
02:59:18|20416.93
02:59:19|20416.92
02:59:20|20416.92
02:59:21|20416.92
02:59:23|20416.92
02:59:24|20416.92
02:59:25|20419.98
02:59:26|20423.62
02:59:27|20419.99
02:59:28|20419.29
02:59:29|20419.29
02:59:30|20419.29
02:59:31|20419.28
02:59:32|20419.28
02:59:33|20419.28
02:59:34|20419.57
02:59:35|20419.75
02:59:36|20419.75
02:59:37|20419.75
02:59:38|20418.76
02:59:39|20418.75
02:59:40|20418.75
02:59:41|20418.75
02:59:42|20418.75
02:59:43|20414.66
02:59:44|20414.65
02:59:45|20414.66
02:59:46|20414.65
02:59:47|20414.65
02:59:49|20414.65
02:59:50|20414.66
02:59:51|20414.65
02:59:52|20414.65
02:59:53|20414.65
02:59:54|20414.66
02:59:55|20414.66
02:59:56|20417.18
02:59:57|20417.18
02:59:58|20419.97
02:59:59|20419.97
03:00:00|20419.97
03:00:01|20419.97
03:00:02|20419.43
03:00:03|20417.55
03:00:04|20417.54
03:00:05|20417.55
03:00:06|20417.55
03:00:07|20417.55
03:00:08|20417.54
03:00:09|20417.54
03:00:10|20417.54
03:00:11|20417.55
03:00:12|20417.54
03:00:13|20419.4
03:00:15|20419.39
03:00:16|20421.67
03:00:17|20421.66
03:00:18|20422.78
03:00:20|20424.99
03:00:20|20424.99
03:00:21|20424.99
03:00:23|20424.99
03:00:24|20424.99
03:00:26|20424.99
03:00:26|20424.99
03:00:28|20424.99
03:00:29|20424.99
03:00:30|20426.55
03:00:31|20428.48
03:00:32|20429.65
03:00:33|20429.65
03:00:34|20429.65
03:00:35|20429.66
03:00:36|20429.66
03:00:36|20429.66
03:00:38|20429.65
03:00:38|20429.66
03:00:40|20429.23
03:00:41|20429.22
03:00:41|20427.91
03:00:43|20425.9
03:00:44|20425.9
03:00:45|20425.9
03:00:45|20425.9
03:00:47|20425.9
03:00:48|20428.23
03:00:49|20428.23
03:00:50|20428.23
03:00:51|20428.23
03:00:52|20428.23
03:00:53|20428.23
03:00:54|20427.3
03:00:54|20427.02
03:00:56|20427.02
03:00:58|20422.93
03:00:58|20422.51
03:00:59|20422.52
03:01:00|20422.51
03:01:01|20422.51
03:01:02|20422.52
03:01:03|20422.52
03:01:05|20422.51
03:01:06|20422.52
03:01:07|20422.51
03:01:08|20422.52
03:01:09|20422.51
03:01:10|20422.51
03:01:10|20422.51
03:01:11|20419.47
03:01:12|20418.64
03:01:14|20418.63
03:01:15|20418.63
03:01:16|20418.64
03:01:17|20418.63
03:01:18|20418.63
03:01:19|20418.63
03:01:20|20418.63
03:01:21|20414.92
03:01:22|20414.91
03:01:23|20412.99
03:01:25|20412.38
03:01:25|20412.37
03:01:26|20412.38
03:01:27|20412.38
03:01:28|20412.37
03:01:29|20412.37
03:01:31|20412.37
03:01:31|20412.37
03:01:33|20412.37
03:01:34|20412.37
03:01:34|20412.38
03:01:35|20408.04
03:01:37|20408.02
03:01:37|20407.5
03:01:38|20407.5
03:01:40|20407.5
03:01:40|20407.16
03:01:41|20407.03
03:01:42|20402.61
03:01:43|20402.6
03:01:45|20402.61
03:01:45|20402.63
03:01:47|20402.63
03:01:48|20402.64
03:01:49|20403.68
03:01:49|20403.68
03:01:51|20403.69
03:01:52|20403.68
03:01:52|20403.68
03:01:54|20403.68
03:01:55|20403.68
03:01:56|20403.68
03:01:57|20403.68
03:01:58|20403.69
03:01:59|20403.68
03:02:00|20403.68
03:02:00|20403.68
03:02:02|20403.68
03:02:03|20403.68
03:02:04|20403.69
03:02:05|20403.69
03:02:06|20403.68
03:02:07|20403.68
03:02:08|20403.68
03:02:10|20403.68
03:02:10|20403.68
03:02:11|20402.81
03:02:12|20396.89
03:02:13|20397.89
03:02:14|20397.89
03:02:16|20397.88
03:02:16|20399.69
03:02:18|20401.55
03:02:18|20401.99
03:02:19|20401.98
03:02:21|20401.98
03:02:22|20405.38
03:02:23|20405.39
03:02:24|20405.39
03:02:26|20405.55
03:02:27|20408.1
03:02:28|20409.27
03:02:30|20410.59
03:02:30|20410.59
03:02:31|20410.6
03:02:32|20410.6
03:02:33|20412.32
03:02:34|20414.98
03:02:35|20414.99
03:02:36|20415.02
03:02:37|20416.02
03:02:38|20416.01
03:02:39|20416.01
03:02:40|20416.01
03:02:41|20416.02
03:02:42|20416.02
03:02:43|20416.01
03:02:44|20416.01
03:02:46|20416.01
03:02:47|20417.65
03:02:47|20419.4
03:02:49|20419.4
03:02:50|20419.4
03:02:51|20419.4
03:02:52|20419.41
03:02:53|20419.4
03:02:54|20419.41
03:02:55|20419.41
03:02:56|20419.4
03:02:57|20419.4
03:02:58|20419.4
03:02:59|20419.4
03:03:00|20419.4
03:03:01|20419.4
03:03:02|20419.4
03:03:03|20419.4
03:03:04|20419.4
03:03:05|20419.41
03:03:06|20419.41
03:03:07|20423.51
03:03:08|20426.55
03:03:09|20426.55
03:03:10|20426.21
03:03:11|20426.21
03:03:12|20426.2
03:03:13|20427.49
03:03:14|20428.34
03:03:16|20428.35
03:03:17|20428.34
03:03:17|20428.35
03:03:18|20428.34
03:03:19|20428.34
03:03:20|20428.35
03:03:21|20428.34
03:03:22|20428.35
03:03:24|20426.15
03:03:24|20426.15
03:03:26|20426.15
03:03:28|20423.5
03:03:29|20420.31
03:03:30|20420.3
03:03:31|20420.3
03:03:32|20420.3
03:03:33|20418.37
03:03:34|20418.38
03:03:35|20418.38
03:03:37|20418.38
03:03:37|20418.37
03:03:38|20418.38
03:03:40|20418.38
03:03:41|20418.38
03:03:43|20418.38
03:03:43|20418.38
03:03:45|20418.37
03:03:46|20418.37
03:03:47|20418.38
03:03:48|20418.37
03:03:49|20418.37
03:03:50|20418.37
03:03:51|20418.37
03:03:52|20418.38
03:03:53|20418.37
03:03:54|20418.37
03:03:56|20418.38
03:03:57|20418.38
03:03:58|20418.37
03:03:59|20418.37
03:04:00|20418.37
03:04:01|20418.37
03:04:02|20418.38
03:04:03|20418.37
03:04:04|20415.5
03:04:05|20415.05
03:04:06|20412.82
03:04:07|20412.82
03:04:08|20412.81
03:04:10|20412.81
03:04:10|20412.82
03:04:11|20413.1
03:04:12|20413.1
03:04:13|20413.11
03:04:14|20413.1
03:04:15|20413.1
03:04:16|20413.42
03:04:17|20413.42
03:04:18|20409.34
03:04:19|20409.29
03:04:21|20409.29
03:04:22|20409.29
03:04:22|20409.29
03:04:24|20409.29
03:04:24|20412.
03:04:25|20412.
03:04:27|20411.99
03:04:29|20412.
03:04:30|20412.
03:04:31|20411.99
03:04:32|20412.
03:04:33|20411.99
03:04:34|20411.99
03:04:36|20411.99
03:04:36|20411.99
03:04:37|20411.99
03:04:38|20411.99
03:04:39|20411.99
03:04:40|20411.99
03:04:41|20411.99
03:04:42|20411.99
03:04:43|20411.99
03:04:44|20411.99
03:04:45|20412.
03:04:46|20411.99
03:04:47|20411.99
03:04:48|20409.3
03:04:49|20409.3
03:04:50|20409.3
03:04:51|20409.25
03:04:52|20405.57
03:04:54|20403.12
03:04:55|20403.11
03:04:55|20403.12
03:04:57|20403.12
03:04:58|20403.11
03:04:59|20403.11
03:05:00|20403.12
03:05:01|20404.12
03:05:02|20404.12
03:05:03|20404.12
03:05:04|20404.36
03:05:04|20404.36
03:05:06|20404.38
03:05:06|20393.76
03:05:07|20395.07
03:05:08|20395.06
03:05:10|20396.84
03:05:12|20398.59
03:05:13|20398.59
03:05:13|20398.6
03:05:14|20398.6
03:05:16|20398.59
03:05:16|20398.59
03:05:18|20398.59
03:05:19|20397.7
03:05:19|20397.69
03:05:21|20397.69
03:05:21|20400.3
03:05:23|20401.22
03:05:24|20398.3
03:05:25|20397.47
03:05:26|20397.48
03:05:27|20397.47
03:05:28|20402.34
03:05:30|20403.7
03:05:31|20403.7
03:05:32|20403.7
03:05:33|20401.47
03:05:34|20401.47
03:05:35|20401.47
03:05:36|20401.47
03:05:37|20401.47
03:05:38|20401.47
03:05:39|20401.47
03:05:40|20401.47
03:05:41|20401.47
03:05:42|20401.47
03:05:43|20402.94
03:05:44|20402.94
03:05:45|20402.94
03:05:46|20402.95
03:05:47|20402.95
03:05:48|20402.97
03:05:49|20404.33
03:05:50|20404.33
03:05:51|20404.33
03:05:52|20404.32
03:05:53|20404.32
03:05:54|20405.5
03:05:55|20405.51
03:05:56|20412.29
03:05:57|20412.29
03:05:58|20412.29
03:05:59|20412.29
03:06:00|20412.3
03:06:01|20412.39
03:06:02|20413.18
03:06:03|20413.18
03:06:04|20413.18
03:06:05|20413.18
03:06:06|20413.18
03:06:07|20413.19
03:06:08|20413.18
03:06:10|20416.07
03:06:11|20416.08
03:06:11|20412.08
03:06:13|20412.08
03:06:14|20412.07
03:06:14|20412.08
03:06:15|20412.08
03:06:16|20410.03
03:06:18|20408.77
03:06:19|20408.77
03:06:20|20405.81
03:06:21|20405.82
03:06:22|20405.81
03:06:23|20405.81
03:06:24|20405.82
03:06:25|20405.82
03:06:26|20405.81
03:06:27|20408.77
03:06:28|20408.78
03:06:30|20408.78
03:06:31|20408.78
03:06:32|20410.24
03:06:34|20410.43
03:06:34|20410.44
03:06:35|20410.44
03:06:36|20410.43
03:06:37|20410.43
03:06:38|20410.43
03:06:39|20410.43
03:06:40|20410.43
03:06:41|20410.43
03:06:42|20410.43
03:06:43|20410.43
03:06:44|20410.43
03:06:45|20410.43
03:06:46|20410.43
03:06:47|20410.43
03:06:48|20410.43
03:06:49|20410.43
03:06:51|20410.43
03:06:52|20410.43
03:06:53|20410.44
03:06:53|20410.43
03:06:55|20410.43
03:06:57|20410.43
03:06:57|20410.43
03:06:58|20410.43
03:06:59|20410.43
03:07:00|20410.44
03:07:01|20410.44
03:07:02|20410.44
03:07:03|20410.44
03:07:04|20410.43
03:07:05|20410.43
03:07:06|20410.43
03:07:07|20410.44
03:07:08|20410.43
03:07:09|20410.44
03:07:10|20410.44
03:07:11|20410.44
03:07:13|20410.43
03:07:14|20410.43
03:07:15|20409.58
03:07:16|20409.58
03:07:18|20409.58
03:07:18|20409.58
03:07:19|20409.59
03:07:20|20409.59
03:07:21|20409.59
03:07:23|20409.59
03:07:24|20409.59
03:07:25|20409.58
03:07:26|20409.58
03:07:27|20409.58
03:07:28|20409.58
03:07:29|20409.58
03:07:31|20408.56
03:07:32|20408.78
03:07:33|20409.13
03:07:34|20409.13
03:07:35|20411.09
03:07:36|20411.11
03:07:38|20411.11
03:07:38|20411.11
03:07:39|20411.11
03:07:40|20411.11
03:07:41|20411.11
03:07:42|20411.11
03:07:43|20411.11
03:07:45|20411.13
03:07:46|20411.14
03:07:46|20411.14
03:07:48|20412.02
03:07:49|20412.02
03:07:50|20412.02
03:07:51|20412.03
03:07:51|20412.03
03:07:53|20412.02
03:07:54|20416.12
03:07:55|20417.21
03:07:56|20417.28
03:07:57|20417.28
03:07:58|20417.29
03:07:58|20417.28
03:08:00|20417.28
03:08:01|20418.03
03:08:02|20418.03
03:08:03|20418.02
03:08:03|20418.04
03:08:06|20418.04
03:08:07|20418.04
03:08:08|20418.04
03:08:08|20418.04
03:08:10|20415.62
03:08:10|20415.62
03:08:12|20415.63
03:08:13|20415.62
03:08:14|20415.63
03:08:14|20417.73
03:08:16|20417.73
03:08:17|20417.74
03:08:17|20417.82
03:08:19|20417.82
03:08:20|20417.83
03:08:21|20417.83
03:08:22|20417.84
03:08:23|20417.84
03:08:24|20417.84
03:08:25|20417.84
03:08:26|20417.84
03:08:27|20417.84
03:08:28|20417.84
03:08:29|20417.83
03:08:30|20417.83
03:08:31|20417.83
03:08:33|20417.84
03:08:34|20417.83
03:08:35|20417.83
03:08:36|20417.83
03:08:37|20417.83
03:08:38|20417.84
03:08:39|20417.84
03:08:40|20417.83
03:08:41|20417.83
03:08:42|20417.84
03:08:43|20417.83
03:08:44|20417.83
03:08:45|20417.83
03:08:46|20417.83
03:08:47|20417.83
03:08:48|20421.6
03:08:49|20421.61
03:08:50|20421.61
03:08:51|20422.19
03:08:52|20422.18
03:08:53|20422.18
03:08:54|20422.19
03:08:55|20420.17
03:08:56|20420.17
03:08:57|20420.17
03:08:58|20420.17
03:08:59|20420.18
03:09:00|20419.59
03:09:01|20419.58
03:09:02|20419.09
03:09:03|20419.09
03:09:04|20419.09
03:09:05|20419.09
03:09:06|20419.09
03:09:07|20418.15
03:09:08|20418.15
03:09:10|20418.16
03:09:11|20418.15
03:09:12|20418.15
03:09:12|20418.16
03:09:14|20418.16
03:09:15|20418.15
03:09:16|20418.15
03:09:17|20418.15
03:09:18|20418.15
03:09:19|20416.79
03:09:20|20415.63
03:09:20|20415.63
03:09:21|20415.63
03:09:23|20415.64
03:09:24|20415.63
03:09:25|20415.63
03:09:26|20415.63
03:09:27|20415.63
03:09:28|20415.63
03:09:29|20415.63
03:09:30|20415.63
03:09:31|20415.63
03:09:33|20413.79
03:09:34|20409.69
03:09:35|20409.7
03:09:37|20409.7
03:09:38|20410.31
03:09:39|20412.12
03:09:40|20412.13
03:09:41|20412.13
03:09:42|20412.13
03:09:44|20412.13
03:09:44|20412.12
03:09:45|20412.13
03:09:46|20412.12
03:09:47|20412.12
03:09:48|20412.12
03:09:49|20412.12
03:09:50|20412.12
03:09:51|20412.12
03:09:52|20412.13
03:09:53|20412.13
03:09:54|20412.13
03:09:55|20412.13
03:09:57|20415.63
03:09:57|20415.63
03:09:58|20415.63
03:10:00|20417.08
03:10:01|20417.09
03:10:02|20417.08
03:10:03|20417.08
03:10:04|20417.08
03:10:04|20417.08
03:10:05|20417.09
03:10:07|20417.09
03:10:07|20417.09
03:10:08|20417.08
03:10:09|20417.08
03:10:11|20416.23
03:10:12|20415.57
03:10:12|20415.56
03:10:14|20415.56
03:10:15|20415.56
03:10:16|20415.56
03:10:17|20415.56
03:10:17|20415.56
03:10:19|20413.72
03:10:19|20413.72
03:10:20|20412.23
03:10:22|20412.22
03:10:22|20412.23
03:10:23|20412.23
03:10:24|20412.22
03:10:26|20412.22
03:10:26|20412.23
03:10:27|20412.23
03:10:28|20412.23
03:10:29|20412.23
03:10:30|20412.23
03:10:31|20412.22
03:10:33|20412.22
03:10:34|20412.22
03:10:36|20412.23
03:10:37|20412.23
03:10:38|20413.24
03:10:38|20413.24
03:10:39|20413.24
03:10:41|20413.23
03:10:42|20413.23
03:10:43|20413.23
03:10:44|20413.24
03:10:45|20413.24
03:10:46|20413.24
03:10:47|20413.24
03:10:49|20413.23
03:10:50|20413.23
03:10:51|20413.24
03:10:52|20413.23
03:10:52|20413.23
03:10:54|20413.23
03:10:54|20413.24
03:10:56|20413.24
03:10:56|20413.24
03:10:57|20413.23
03:10:59|20413.23
03:11:01|20413.24
03:11:02|20413.24
03:11:02|20413.23
03:11:04|20413.23
03:11:05|20413.23
03:11:05|20413.23
03:11:07|20413.23
03:11:08|20413.23
03:11:09|20413.24
03:11:10|20413.24
03:11:11|20413.24
03:11:12|20413.23
03:11:13|20413.23
03:11:14|20412.13
03:11:15|20412.14
03:11:16|20412.14
03:11:17|20412.14
03:11:17|20412.14
03:11:19|20412.14
03:11:20|20412.14
03:11:21|20412.14
03:11:22|20412.13
03:11:23|20412.14
03:11:24|20412.14
03:11:25|20412.13
03:11:26|20412.14
03:11:27|20412.14
03:11:28|20412.14
03:11:29|20412.13
03:11:30|20412.13
03:11:31|20412.13
03:11:32|20412.14
03:11:33|20412.14
03:11:34|20412.13
03:11:36|20412.13
03:11:36|20412.13
03:11:38|20412.13
03:11:38|20406.56
03:11:40|20406.56
03:11:41|20406.56
03:11:42|20408.24
03:11:43|20408.24
03:11:44|20411.81
03:11:45|20411.81
03:11:46|20411.81
03:11:47|20405.85
03:11:48|20408.05
03:11:49|20408.06
03:11:50|20408.06
03:11:51|20408.06
03:11:52|20408.05
03:11:53|20408.05
03:11:54|20413.24
03:11:55|20413.23
03:11:56|20413.24
03:11:57|20413.24
03:11:58|20413.24
03:12:00|20413.24
03:12:00|20413.24
03:12:01|20413.24
03:12:02|20413.24
03:12:03|20420.
03:12:04|20423.52
03:12:05|20425.61
03:12:06|20425.61
03:12:07|20423.27
03:12:08|20423.27
03:12:09|20423.28
03:12:10|20423.28
03:12:11|20423.28
03:12:12|20420.53
03:12:13|20420.48
03:12:14|20420.48
03:12:16|20420.48
03:12:16|20420.48
03:12:17|20420.48
03:12:18|20420.48
03:12:19|20420.48
03:12:20|20420.48
03:12:21|20420.48
03:12:22|20420.48
03:12:23|20420.49
03:12:24|20420.49
03:12:25|20420.49
03:12:26|20420.48
03:12:27|20420.49
03:12:28|20420.48
03:12:29|20420.48
03:12:30|20420.49
03:12:31|20420.49
03:12:32|20420.
03:12:33|20419.91
03:12:34|20413.24
03:12:36|20413.23
03:12:38|20413.24
03:12:39|20413.24
03:12:40|20413.24
03:12:41|20413.23
03:12:43|20413.23
03:12:43|20413.23
03:12:44|20413.24
03:12:45|20413.24
03:12:46|20413.23
03:12:47|20413.23
03:12:48|20413.23
03:12:50|20413.23
03:12:51|20413.24
03:12:52|20413.23
03:12:53|20413.23
03:12:54|20413.24
03:12:55|20413.23
03:12:55|20413.24
03:12:57|20413.24
03:12:58|20413.24
03:12:59|20413.24
03:13:00|20413.23
03:13:01|20413.23
03:13:02|20413.24
03:13:03|20413.24
03:13:04|20413.23
03:13:05|20413.23
03:13:06|20413.23
03:13:07|20413.24
03:13:08|20413.24
03:13:09|20413.23
03:13:10|20413.24
03:13:11|20413.24
03:13:12|20413.24
03:13:13|20413.23
03:13:14|20413.24
03:13:15|20413.24
03:13:16|20413.23
03:13:17|20413.23
03:13:18|20413.24
03:13:19|20413.24
03:13:20|20413.24
03:13:21|20413.23
03:13:22|20413.23
03:13:23|20413.24
03:13:24|20413.24
03:13:25|20413.24
03:13:26|20413.23
03:13:27|20413.22
03:13:28|20413.21
03:13:29|20413.21
03:13:30|20413.22
03:13:31|20413.22
03:13:32|20414.24
03:13:33|20417.4
03:13:34|20417.45
03:13:35|20417.45
03:13:37|20417.45
03:13:38|20417.45
03:13:39|20417.79
03:13:40|20417.79
03:13:41|20417.78
03:13:42|20417.79
03:13:43|20417.79
03:13:44|20417.79
03:13:45|20417.78
03:13:46|20417.79
03:13:47|20417.79
03:13:48|20421.88
03:13:49|20422.14
03:13:50|20422.13
03:13:51|20422.94
03:13:52|20423.27
03:13:53|20423.26
03:13:54|20423.26
03:13:55|20423.27
03:13:56|20423.26
03:13:57|20423.26
03:13:58|20423.27
03:13:59|20423.26
03:14:00|20423.27
03:14:01|20429.87
03:14:02|20429.87
03:14:03|20429.87
03:14:05|20429.86
03:14:05|20429.86
03:14:07|20429.87
03:14:08|20429.86
03:14:09|20435.56
03:14:10|20433.89
03:14:11|20433.89
03:14:12|20433.89
03:14:13|20433.88
03:14:14|20433.89
03:14:15|20432.15
03:14:16|20429.96
03:14:17|20429.88
03:14:18|20429.89
03:14:19|20426.05
03:14:20|20426.04
03:14:21|20426.04
03:14:22|20426.04
03:14:22|20426.04
03:14:24|20426.03
03:14:26|20426.04
03:14:26|20426.03
03:14:27|20426.04
03:14:28|20426.04
03:14:29|20426.04
03:14:30|20426.03
03:14:31|20426.04
03:14:32|20426.03
03:14:33|20426.04
03:14:34|20426.03
03:14:35|20426.03
03:14:37|20426.24
03:14:38|20427.53
03:14:39|20427.52
03:14:41|20427.53
03:14:42|20427.53
03:14:42|20427.52
03:14:44|20427.53
03:14:44|20427.53
03:14:46|20427.53
03:14:47|20429.02
03:14:48|20430.38
03:14:48|20430.38
03:14:50|20430.38
03:14:51|20430.38
03:14:52|20430.38
03:14:53|20430.37
03:14:54|20430.37
03:14:55|20430.37
03:14:56|20430.37
03:14:57|20430.38
03:14:58|20430.38
03:14:59|20430.38
03:15:00|20430.38
03:15:01|20430.38
03:15:02|20430.38
03:15:03|20430.37
03:15:04|20434.53
03:15:05|20434.32
03:15:06|20434.8
03:15:07|20433.45
03:15:08|20433.45
03:15:09|20432.22
03:15:10|20432.23
03:15:11|20432.23
03:15:12|20429.65
03:15:13|20429.66
03:15:14|20429.66
03:15:15|20429.66
03:15:16|20429.66
03:15:17|20429.66
03:15:18|20429.66
03:15:19|20429.65
03:15:20|20429.65
03:15:21|20429.66
03:15:22|20427.53
03:15:23|20427.53
03:15:24|20426.53
03:15:25|20426.53
03:15:26|20426.54
03:15:27|20426.54
03:15:28|20426.53
03:15:29|20426.54
03:15:30|20426.54
03:15:31|20423.27
03:15:32|20420.73
03:15:33|20420.28
03:15:34|20420.28
03:15:35|20420.28
03:15:36|20420.28
03:15:37|20420.29
03:15:38|20420.29
03:15:39|20420.29
03:15:40|20420.29
03:15:41|20418.74
03:15:42|20417.34
03:15:43|20417.34
03:15:44|20417.32
03:15:45|20417.32
03:15:46|20417.32
03:15:47|20417.37
03:15:48|20417.67
03:15:49|20417.67
03:15:50|20417.66
03:15:51|20417.67
03:15:52|20417.67
03:15:53|20417.67
03:15:54|20417.67
03:15:55|20417.67
03:15:56|20417.67
03:15:57|20417.67
03:15:58|20417.67
03:15:59|20417.66
03:16:00|20417.66
03:16:01|20417.67
03:16:02|20417.66
03:16:03|20417.66
03:16:04|20417.66
03:16:05|20417.66
03:16:06|20417.66
03:16:07|20417.66
03:16:08|20418.55
03:16:09|20418.73
03:16:10|20418.73
03:16:11|20418.73
03:16:12|20418.73
03:16:13|20418.73
03:16:14|20418.73
03:16:15|20421.37
03:16:16|20421.58
03:16:17|20421.58
03:16:18|20421.57
03:16:19|20421.57
03:16:20|20421.58
03:16:21|20421.57
03:16:22|20421.57
03:16:23|20421.57
03:16:24|20420.55
03:16:26|20420.53
03:16:27|20420.53
03:16:28|20416.78
03:16:29|20416.79
03:16:30|20416.79
03:16:34|20416.79
03:16:35|20416.79
03:16:36|20416.79
03:16:37|20416.79
03:16:38|20416.79
03:16:40|20416.78
03:16:40|20416.78
03:16:42|20414.24
03:16:42|20413.28
03:16:44|20413.26
03:16:45|20413.21
03:16:46|20413.16
03:16:47|20412.47
03:16:48|20412.47
03:16:49|20410.91
03:16:50|20410.56
03:16:51|20410.56
03:16:52|20410.55
03:16:53|20410.55
03:16:54|20410.55
03:16:55|20410.55
03:16:56|20410.55
03:16:57|20410.56
03:16:58|20410.55
03:17:00|20410.56
03:17:00|20410.56
03:17:02|20410.56
03:17:03|20410.56
03:17:03|20410.56
03:17:04|20410.56
03:17:06|20410.56
03:17:06|20410.56
03:17:08|20410.55
03:17:08|20410.56
03:17:10|20409.7
03:17:11|20407.71
03:17:12|20407.7
03:17:13|20407.7
03:17:14|20407.71
03:17:15|20409.14
03:17:16|20409.14
03:17:17|20409.14
03:17:18|20411.52
03:17:19|20411.52
03:17:20|20411.52
03:17:21|20411.52
03:17:22|20411.52
03:17:23|20411.53
03:17:24|20411.52
03:17:25|20411.52
03:17:26|20411.52
03:17:27|20411.53
03:17:28|20411.52
03:17:29|20411.52
03:17:30|20411.53
03:17:31|20411.52
03:17:32|20411.52
03:17:33|20411.52
03:17:34|20411.52
03:17:35|20411.52
03:17:36|20411.53
03:17:37|20411.53
03:17:38|20411.53
03:17:39|20411.52
03:17:40|20412.51
03:17:42|20413.32
03:17:42|20414.99
03:17:43|20414.99
03:17:44|20414.99
03:17:45|20415.36
03:17:46|20416.24
03:17:47|20416.25
03:17:48|20416.25
03:17:49|20416.25
03:17:51|20416.24
03:17:52|20416.24
03:17:53|20416.24
03:17:54|20416.25
03:17:55|20416.25
03:17:56|20416.24
03:17:57|20416.24
03:17:58|20419.71
03:17:59|20419.8
03:18:00|20419.79
03:18:02|20420.52
03:18:03|20420.52
03:18:03|20420.52
03:18:05|20420.52
03:18:06|20420.51
03:18:07|20420.52
03:18:08|20420.51
03:18:09|20420.52
03:18:10|20420.52
03:18:11|20420.52
03:18:12|20420.81
03:18:13|20421.02
03:18:14|20421.02
03:18:15|20421.02
03:18:16|20424.99
03:18:17|20425.
03:18:18|20422.08
03:18:19|20421.31
03:18:20|20421.31
03:18:21|20421.32
03:18:22|20421.32
03:18:23|20421.32
03:18:24|20421.32
03:18:25|20421.32
03:18:26|20421.31
03:18:27|20421.32
03:18:28|20421.32
03:18:29|20421.32
03:18:30|20421.31
03:18:31|20421.31
03:18:32|20421.31
03:18:33|20421.31
03:18:34|20421.31
03:18:35|20421.31
03:18:36|20421.31
03:18:37|20421.32
03:18:38|20421.32
03:18:39|20421.31
03:18:40|20421.31
03:18:41|20421.32
03:18:42|20421.32
03:18:44|20421.31
03:18:45|20421.32
03:18:46|20421.31
03:18:47|20421.32
03:18:48|20421.32
03:18:49|20421.32
03:18:50|20421.7
03:18:51|20422.33
03:18:52|20422.32
03:18:53|20422.33
03:18:54|20422.32
03:18:54|20425.
03:18:56|20424.99
03:18:57|20424.99
03:18:58|20425.
03:18:59|20424.99
03:19:00|20424.57
03:19:01|20424.
03:19:02|20424.57
03:19:03|20424.57
03:19:04|20424.57
03:19:05|20424.56
03:19:06|20424.56
03:19:07|20424.99
03:19:08|20424.99
03:19:09|20425.
03:19:10|20425.
03:19:11|20424.99
03:19:12|20425.
03:19:13|20425.
03:19:14|20424.99
03:19:15|20424.56
03:19:16|20422.37
03:19:17|20422.36
03:19:18|20422.36
03:19:19|20420.29
03:19:20|20420.29
03:19:21|20420.28
03:19:22|20420.29
03:19:23|20420.29
03:19:24|20420.29
03:19:25|20420.29
03:19:26|20421.67
03:19:27|20421.67
03:19:28|20421.67
03:19:29|20421.67
03:19:30|20421.66
03:19:31|20421.66
03:19:32|20421.66
03:19:33|20421.67
03:19:34|20425.
03:19:35|20425.
03:19:36|20424.99
03:19:37|20425.
03:19:38|20424.99
03:19:39|20424.99
03:19:40|20424.99
03:19:41|20425.
03:19:42|20425.
03:19:43|20424.99
03:19:44|20425.
03:19:45|20424.99
03:19:46|20425.
03:19:47|20425.
03:19:48|20425.
03:19:49|20425.
03:19:50|20425.
03:19:51|20425.
03:19:52|20425.
03:19:53|20424.99
03:19:54|20424.99
03:19:56|20424.99
03:19:57|20425.
03:19:57|20425.
03:19:58|20425.
03:20:00|20425.
03:20:01|20425.
03:20:01|20424.99
03:20:02|20424.99
03:20:04|20424.99
03:20:05|20424.99
03:20:05|20424.99
03:20:06|20424.99
03:20:07|20425.
03:20:08|20425.
03:20:09|20425.
03:20:10|20425.
03:20:12|20425.53
03:20:13|20425.53
03:20:14|20425.52
03:20:15|20425.53
03:20:16|20425.52
03:20:17|20425.53
03:20:18|20425.52
03:20:19|20425.53
03:20:20|20425.53
03:20:21|20425.53
03:20:22|20425.53
03:20:23|20425.53
03:20:24|20425.53
03:20:25|20425.52
03:20:26|20425.52
03:20:27|20425.52
03:20:28|20425.52
03:20:29|20425.53
03:20:30|20425.52
03:20:31|20425.52
03:20:32|20425.52
03:20:33|20425.52
03:20:34|20425.52
03:20:35|20425.53
03:20:36|20425.53
03:20:37|20425.53
03:20:38|20425.52
03:20:39|20425.52
03:20:40|20425.52
03:20:41|20425.52
03:20:43|20425.52
03:20:44|20425.52
03:20:45|20425.53
03:20:46|20425.53
03:20:48|20425.53
03:20:49|20424.69
03:20:50|20424.49
03:20:51|20424.5
03:20:51|20424.49
03:20:53|20424.49
03:20:54|20424.49
03:20:55|20423.85
03:20:56|20423.62
03:20:56|20422.65
03:20:57|20422.65
03:20:59|20422.65
03:20:59|20422.01
03:21:01|20422.01
03:21:02|20422.01
03:21:02|20422.01
03:21:04|20422.01
03:21:05|20422.01
03:21:05|20422.01
03:21:06|20422.02
03:21:07|20422.01
03:21:09|20422.02
03:21:10|20422.01
03:21:11|20422.02
03:21:12|20422.02
03:21:13|20422.01
03:21:14|20422.01
03:21:15|20422.01
03:21:16|20422.02
03:21:17|20422.01
03:21:18|20422.01
03:21:19|20422.01
03:21:20|20422.02
03:21:21|20422.01
03:21:22|20422.01
03:21:23|20422.02
03:21:24|20422.02
03:21:25|20422.02
03:21:26|20422.01
03:21:27|20422.02
03:21:28|20422.01
03:21:29|20422.01
03:21:30|20422.01
03:21:31|20422.01
03:21:32|20422.02
03:21:33|20422.01
03:21:34|20422.01
03:21:35|20422.01
03:21:36|20422.02
03:21:37|20422.02
03:21:38|20422.02
03:21:39|20422.02
03:21:40|20422.02
03:21:41|20422.01
03:21:42|20422.02
03:21:43|20422.02
03:21:44|20422.02
03:21:45|20420.28
03:21:47|20419.27
03:21:48|20418.84
03:21:48|20422.02
03:21:49|20422.1
03:21:51|20422.12
03:21:51|20422.11
03:21:52|20422.12
03:21:53|20422.11
03:21:54|20422.11
03:21:55|20422.07
03:21:57|20421.74
03:21:58|20420.88
03:22:00|20420.77
03:22:00|20418.74
03:22:01|20417.76
03:22:02|20416.02
03:22:04|20416.02
03:22:04|20416.01
03:22:05|20416.01
03:22:07|20416.01
03:22:08|20415.09
03:22:09|20412.95
03:22:10|20411.53
03:22:11|20411.54
03:22:12|20411.53
03:22:13|20411.53
03:22:14|20411.54
03:22:15|20411.54
03:22:16|20411.54
03:22:17|20411.54
03:22:18|20411.54
03:22:19|20411.54
03:22:21|20411.54
03:22:21|20411.54
03:22:22|20411.53
03:22:23|20415.62
03:22:24|20415.62
03:22:25|20415.62
03:22:26|20415.62
03:22:27|20415.62
03:22:28|20415.61
03:22:29|20415.61
03:22:30|20415.61
03:22:31|20415.61
03:22:32|20415.61
03:22:33|20415.62
03:22:35|20415.62
03:22:36|20415.61
03:22:36|20415.61
03:22:38|20415.62
03:22:39|20415.62
03:22:40|20415.61
03:22:41|20415.61
03:22:42|20415.62
03:22:43|20415.61
03:22:44|20415.61
03:22:46|20415.61
03:22:47|20416.32
03:22:48|20416.92
03:22:49|20416.93
03:22:50|20416.94
03:22:50|20416.94
03:22:51|20416.93
03:22:53|20416.94
03:22:54|20416.93
03:22:55|20416.93
03:22:56|20416.93
03:22:58|20415.63
03:22:58|20415.63
03:22:59|20414.65
03:23:01|20412.85
03:23:02|20412.86
03:23:03|20412.85
03:23:04|20412.86
03:23:05|20412.85
03:23:06|20412.85
03:23:07|20412.85
03:23:07|20412.85
03:23:09|20412.86
03:23:10|20412.85
03:23:11|20412.85
03:23:12|20412.86
03:23:13|20412.85
03:23:14|20412.86
03:23:15|20412.85
03:23:16|20412.86
03:23:17|20412.86
03:23:18|20412.86
03:23:19|20412.85
03:23:20|20412.85
03:23:21|20412.85
03:23:22|20408.76
03:23:23|20408.76
03:23:24|20408.77
03:23:25|20408.77
03:23:26|20408.77
03:23:27|20408.77
03:23:28|20408.77
03:23:29|20408.77
03:23:30|20408.76
03:23:31|20408.76
03:23:32|20408.77
03:23:33|20408.76
03:23:34|20408.77
03:23:35|20406.25
03:23:36|20404.77
03:23:37|20404.77
03:23:38|20403.4
03:23:39|20403.38
03:23:40|20403.38
03:23:41|20403.37
03:23:42|20403.38
03:23:43|20403.37
03:23:44|20403.38
03:23:45|20403.37
03:23:47|20403.41
03:23:48|20404.55
03:23:49|20408.01
03:23:50|20408.01
03:23:51|20408.01
03:23:53|20408.
03:23:54|20408.
03:23:55|20408.
03:23:56|20408.01
03:23:57|20408.
03:23:57|20408.
03:23:59|20408.
03:24:00|20408.01
03:24:00|20408.
03:24:02|20408.
03:24:04|20408.01
03:24:05|20408.
03:24:06|20408.01
03:24:07|20409.78
03:24:08|20409.78
03:24:09|20409.78
03:24:10|20409.78
03:24:11|20409.78
03:24:12|20409.78
03:24:13|20409.78
03:24:14|20409.78
03:24:15|20411.67
03:24:16|20411.67
03:24:17|20411.67
03:24:18|20411.66
03:24:19|20411.66
03:24:20|20411.67
03:24:21|20411.67
03:24:22|20411.67
03:24:23|20411.66
03:24:24|20411.66
03:24:25|20411.67
03:24:26|20411.66
03:24:27|20411.66
03:24:28|20411.66
03:24:29|20411.66
03:24:30|20411.66
03:24:31|20411.66
03:24:32|20411.66
03:24:33|20411.66
03:24:34|20411.66
03:24:35|20411.66
03:24:36|20411.66
03:24:37|20411.66
03:24:38|20411.66
03:24:39|20411.66
03:24:40|20411.66
03:24:41|20411.66
03:24:42|20411.66
03:24:43|20411.67
03:24:44|20411.66
03:24:45|20411.66
03:24:46|20411.66
03:24:47|20411.66
03:24:49|20411.66
03:24:50|20411.66
03:24:51|20411.66
03:24:53|20411.66
03:24:53|20411.66
03:24:54|20411.66
03:24:56|20411.67
03:24:57|20411.66
03:24:58|20411.66
03:24:59|20411.66
03:24:59|20411.66
03:25:00|20409.65
03:25:01|20409.65
03:25:02|20409.66
03:25:03|20409.65
03:25:04|20409.65
03:25:05|20409.65
03:25:07|20409.66
03:25:08|20409.66
03:25:08|20409.65
03:25:09|20409.67
03:25:11|20409.66
03:25:12|20411.39
03:25:13|20411.39
03:25:13|20411.39
03:25:15|20411.39
03:25:16|20411.39
03:25:16|20411.39
03:25:17|20411.39
03:25:18|20411.39
03:25:19|20411.39
03:25:20|20411.39
03:25:21|20411.4
03:25:22|20411.4
03:25:23|20411.39
03:25:24|20411.4
03:25:26|20411.4
03:25:26|20411.4
03:25:27|20411.4
03:25:28|20411.4
03:25:30|20411.4
03:25:30|20411.4
03:25:31|20411.39
03:25:32|20411.39
03:25:33|20411.39
03:25:35|20411.39
03:25:35|20411.39
03:25:37|20411.39
03:25:38|20411.39
03:25:39|20411.39
03:25:40|20411.39
03:25:40|20411.4
03:25:42|20411.4
03:25:43|20411.4
03:25:43|20411.4
03:25:44|20411.39
03:25:46|20408.54
03:25:46|20406.3
03:25:48|20406.12
03:25:50|20406.11
03:25:51|20406.11
03:25:51|20406.11
03:25:52|20406.11
03:25:53|20406.12
03:25:55|20404.65
03:25:56|20404.66
03:25:57|20404.65
03:25:58|20404.66
03:25:59|20404.65
03:26:00|20404.66
03:26:01|20404.65
03:26:02|20404.66
03:26:03|20404.65
03:26:04|20404.65
03:26:05|20404.66
03:26:06|20404.65
03:26:07|20404.65
03:26:08|20404.66
03:26:09|20404.65
03:26:11|20404.66
03:26:11|20404.66
03:26:12|20404.65
03:26:13|20404.65
03:26:14|20404.65
03:26:15|20404.66
03:26:17|20404.65
03:26:18|20404.65
03:26:19|20404.65
03:26:21|20404.66
03:26:21|20404.65
03:26:22|20404.65
03:26:23|20404.65
03:26:24|20403.63
03:26:25|20403.63
03:26:26|20403.62
03:26:27|20403.62
03:26:28|20403.63
03:26:29|20403.62
03:26:30|20403.62
03:26:31|20403.62
03:26:32|20403.62
03:26:33|20403.62
03:26:34|20403.63
03:26:35|20403.62
03:26:36|20403.62
03:26:37|20403.62
03:26:38|20403.63
03:26:39|20403.63
03:26:41|20403.63
03:26:42|20403.63
03:26:43|20403.62
03:26:44|20403.62
03:26:45|20403.63
03:26:46|20403.63
03:26:47|20403.63
03:26:48|20403.62
03:26:49|20403.63
03:26:50|20403.62
03:26:51|20403.62
03:26:53|20403.63
03:26:54|20404.01
03:26:55|20404.01
03:26:56|20404.64
03:26:57|20404.64
03:26:58|20407.12
03:26:59|20407.32
03:27:00|20407.31
03:27:01|20407.31
03:27:02|20407.31
03:27:03|20407.31
03:27:04|20407.31
03:27:06|20407.31
03:27:07|20407.31
03:27:08|20407.32
03:27:09|20407.32
03:27:10|20407.32
03:27:11|20407.31
03:27:12|20403.63
03:27:13|20403.62
03:27:14|20403.63
03:27:15|20403.62
03:27:16|20403.63
03:27:17|20403.62
03:27:18|20403.63
03:27:19|20403.62
03:27:20|20403.63
03:27:21|20403.63
03:27:22|20404.42
03:27:23|20404.42
03:27:24|20404.42
03:27:25|20404.43
03:27:26|20404.43
03:27:27|20404.42
03:27:28|20404.43
03:27:29|20404.43
03:27:30|20404.43
03:27:31|20404.42
03:27:32|20404.42
03:27:33|20404.42
03:27:34|20404.43
03:27:35|20404.42
03:27:36|20404.42
03:27:37|20404.42
03:27:38|20404.42
03:27:39|20404.43
03:27:40|20404.43
03:27:41|20404.42
03:27:42|20404.42
03:27:43|20404.42
03:27:44|20404.42
03:27:45|20404.42
03:27:46|20404.43
03:27:47|20404.42
03:27:48|20404.42
03:27:49|20404.42
03:27:51|20404.43
03:27:51|20404.43
03:27:53|20404.42
03:27:54|20404.42
03:27:54|20404.42
03:27:56|20404.43
03:27:56|20404.43
03:27:58|20404.43
03:27:59|20404.42
03:28:00|20404.43
03:28:01|20404.43
03:28:01|20404.42
03:28:02|20404.43
03:28:04|20404.43
03:28:04|20404.42
03:28:05|20404.42
03:28:06|20404.42
03:28:07|20404.42
03:28:08|20404.43
03:28:10|20404.42
03:28:10|20404.42
03:28:12|20402.21
03:28:12|20402.22
03:28:14|20402.21
03:28:15|20402.22
03:28:15|20402.21
03:28:17|20402.21
03:28:17|20402.21
03:28:18|20402.21
03:28:19|20402.22
03:28:21|20402.21
03:28:21|20402.22
03:28:22|20402.21
03:28:23|20401.18
03:28:24|20401.19
03:28:26|20401.18
03:28:26|20401.19
03:28:27|20403.23
03:28:29|20403.23
03:28:29|20403.22
03:28:30|20403.23
03:28:32|20403.23
03:28:32|20404.4
03:28:34|20404.41
03:28:35|20405.73
03:28:36|20405.74
03:28:37|20405.74
03:28:37|20405.73
03:28:39|20405.74
03:28:40|20405.73
03:28:40|20405.74
03:28:42|20405.74
03:28:44|20405.73
03:28:44|20405.73
03:28:45|20405.73
03:28:46|20405.74
03:28:47|20405.73
03:28:48|20405.73
03:28:49|20405.73
03:28:51|20405.73
03:28:53|20405.74
03:28:54|20405.73
03:28:56|20405.73
03:28:57|20405.73
03:28:58|20405.73
03:28:59|20405.74
03:29:00|20405.73
03:29:01|20405.74
03:29:03|20405.73
03:29:04|20405.16
03:29:04|20405.15
03:29:05|20405.15
03:29:06|20405.16
03:29:07|20405.15
03:29:08|20405.16
03:29:10|20405.15
03:29:11|20405.15
03:29:12|20405.16
03:29:13|20405.15
03:29:14|20405.16
03:29:15|20405.16
03:29:16|20405.15
03:29:17|20405.16
03:29:18|20405.15
03:29:19|20405.15
03:29:20|20405.15
03:29:21|20405.15
03:29:22|20405.15
03:29:22|20405.15
03:29:23|20408.01
03:29:25|20410.01
03:29:26|20410.01
03:29:27|20410.01
03:29:28|20410.01
03:29:29|20410.01
03:29:30|20410.02
03:29:31|20410.01
03:29:32|20410.01
03:29:33|20410.02
03:29:34|20410.01
03:29:35|20410.02
03:29:36|20410.01
03:29:37|20410.01
03:29:38|20414.4
03:29:39|20417.12
03:29:40|20417.78
03:29:42|20417.86
03:29:42|20417.86
03:29:43|20417.87
03:29:44|20415.33
03:29:45|20415.33
03:29:46|20415.32
03:29:47|20415.33
03:29:48|20415.33
03:29:49|20415.33
03:29:50|20416.23
03:29:52|20419.98
03:29:53|20421.43
03:29:55|20425.
03:29:55|20425.
03:29:57|20425.
03:29:58|20424.99
03:29:59|20425.
03:30:00|20424.99
03:30:01|20425.32
03:30:02|20425.33
03:30:03|20425.33
03:30:04|20425.77
03:30:05|20425.77
03:30:06|20425.76
03:30:07|20425.76
03:30:08|20425.76
03:30:09|20425.76
03:30:10|20425.76
03:30:11|20425.77
03:30:12|20425.77
03:30:13|20425.77
03:30:14|20425.76
03:30:15|20425.76
03:30:16|20425.76
03:30:17|20425.76
03:30:18|20425.76
03:30:19|20425.76
03:30:20|20425.76
03:30:21|20424.29
03:30:22|20424.29
03:30:23|20424.3
03:30:24|20424.3
03:30:25|20424.29
03:30:26|20424.3
03:30:27|20424.3
03:30:28|20422.44
03:30:29|20422.14
03:30:30|20422.15
03:30:31|20422.15
03:30:32|20422.15
03:30:33|20422.15
03:30:34|20422.14
03:30:35|20422.14
03:30:36|20422.14
03:30:37|20422.15
03:30:38|20422.15
03:30:39|20422.15
03:30:40|20422.14
03:30:41|20422.14
03:30:42|20422.14
03:30:43|20421.86
03:30:44|20421.85
03:30:45|20421.35
03:30:46|20421.29
03:30:47|20421.29
03:30:48|20421.29
03:30:49|20421.29
03:30:50|20421.29
03:30:51|20421.29
03:30:52|20421.29
03:30:54|20421.29
03:30:54|20421.29
03:30:55|20421.29
03:30:57|20421.28
03:30:58|20421.28
03:31:00|20421.28
03:31:00|20421.29
03:31:01|20421.28
03:31:03|20421.28
03:31:04|20421.28
03:31:05|20420.94
03:31:06|20420.25
03:31:07|20420.25
03:31:08|20420.25
03:31:09|20420.25
03:31:10|20417.57
03:31:11|20417.57
03:31:12|20417.57
03:31:13|20417.57
03:31:14|20417.57
03:31:15|20416.41
03:31:15|20416.42
03:31:17|20414.63
03:31:18|20414.64
03:31:19|20414.63
03:31:20|20414.64
03:31:21|20414.63
03:31:21|20414.63
03:31:23|20414.64
03:31:24|20414.63
03:31:25|20413.19
03:31:25|20411.03
03:31:26|20409.79
03:31:28|20407.28
03:31:29|20401.69
03:31:30|20401.69
03:31:31|20401.69
03:31:32|20401.68
03:31:33|20401.68
03:31:34|20401.68
03:31:35|20401.68
03:31:36|20401.68
03:31:37|20401.19
03:31:38|20401.18
03:31:39|20401.19
03:31:40|20401.18
03:31:42|20396.72
03:31:42|20396.72
03:31:43|20396.73
03:31:45|20396.73
03:31:46|20396.72
03:31:46|20396.72
03:31:48|20396.72
03:31:49|20396.72
03:31:49|20396.72
03:31:51|20396.72
03:31:52|20396.72
03:31:53|20396.72
03:31:54|20396.72
03:31:56|20396.72
03:31:56|20396.73
03:31:58|20396.73
03:31:59|20396.73
03:32:00|20396.72
03:32:01|20396.73
03:32:02|20396.73
03:32:03|20396.72
03:32:05|20400.8
03:32:06|20400.8
03:32:06|20400.8
03:32:08|20400.8
03:32:09|20400.8
03:32:09|20400.81
03:32:11|20400.8
03:32:12|20402.93
03:32:13|20406.73
03:32:13|20409.04
03:32:14|20409.05
03:32:15|20409.04
03:32:16|20408.87
03:32:17|20408.41
03:32:18|20408.41
03:32:19|20408.41
03:32:21|20409.84
03:32:22|20412.5
03:32:23|20412.5
03:32:24|20412.5
03:32:24|20412.61
03:32:25|20416.3
03:32:27|20414.05
03:32:28|20414.05
03:32:28|20415.83
03:32:29|20415.84
03:32:31|20417.95
03:32:32|20417.94
03:32:33|20417.94
03:32:34|20418.89
03:32:35|20419.51
03:32:36|20421.28
03:32:37|20421.27
03:32:38|20421.27
03:32:40|20421.27
03:32:40|20421.28
03:32:42|20421.28
03:32:42|20421.28
03:32:43|20421.28
03:32:44|20421.28
03:32:45|20421.28
03:32:47|20421.28
03:32:47|20421.27
03:32:48|20421.27
03:32:50|20421.27
03:32:50|20421.27
03:32:51|20421.27
03:32:52|20421.28
03:32:54|20421.27
03:32:54|20421.27
03:32:56|20421.27
03:32:57|20421.27
03:32:58|20421.27
03:32:59|20421.27
03:33:00|20421.28
03:33:01|20421.27
03:33:02|20421.27
03:33:03|20421.27
03:33:04|20421.28
03:33:05|20421.28
03:33:06|20418.97
03:33:07|20418.97
03:33:08|20418.97
03:33:09|20418.97
03:33:10|20418.97
03:33:11|20418.96
03:33:12|20418.96
03:33:13|20418.97
03:33:14|20418.97
03:33:15|20418.97
03:33:16|20418.97
03:33:17|20418.96
03:33:18|20418.97
03:33:19|20418.96
03:33:21|20418.97
03:33:21|20418.96
03:33:22|20418.97
03:33:23|20418.96
03:33:24|20418.96
03:33:25|20415.41
03:33:26|20415.41
03:33:27|20415.42
03:33:28|20417.46
03:33:29|20418.97
03:33:30|20418.96
03:33:32|20418.96
03:33:32|20418.96
03:33:33|20418.96
03:33:34|20418.96
03:33:35|20420.64
03:33:36|20420.64
03:33:37|20420.63
03:33:38|20420.63
03:33:39|20420.63
03:33:40|20420.63
03:33:41|20420.63
03:33:43|20420.63
03:33:43|20420.63
03:33:44|20420.63
03:33:45|20420.64
03:33:46|20420.63
03:33:47|20420.63
03:33:48|20420.63
03:33:49|20420.63
03:33:50|20420.64
03:33:52|20420.63
03:33:52|20420.63
03:33:53|20420.63
03:33:54|20420.63
03:33:55|20420.63
03:33:56|20420.64
03:33:58|20420.64
03:33:59|20420.63
03:34:00|20420.63
03:34:01|20420.63
03:34:02|20420.63
03:34:04|20420.63
03:34:05|20420.63
03:34:06|20420.84
03:34:07|20423.49
03:34:08|20423.49
03:34:09|20423.49
03:34:10|20423.49
03:34:11|20423.49
03:34:12|20423.49
03:34:13|20423.48
03:34:14|20423.48
03:34:15|20423.49
03:34:16|20423.48
03:34:17|20423.48
03:34:18|20423.48
03:34:19|20423.48
03:34:20|20423.48
03:34:22|20423.48
03:34:23|20423.49
03:34:23|20423.48
03:34:24|20423.48
03:34:25|20423.48
03:34:26|20424.96
03:34:27|20424.97
03:34:28|20424.97
03:34:29|20424.97
03:34:30|20424.97
03:34:32|20424.97
03:34:32|20424.97
03:34:33|20424.97
03:34:35|20424.97
03:34:35|20424.97
03:34:36|20424.97
03:34:38|20424.97
03:34:39|20424.97
03:34:39|20424.97
03:34:41|20424.98
03:34:42|20424.98
03:34:43|20424.99
03:34:44|20424.98
03:34:45|20424.98
03:34:46|20424.98
03:34:47|20424.98
03:34:48|20424.98
03:34:49|20424.98
03:34:50|20424.98
03:34:51|20424.98
03:34:52|20424.98
03:34:53|20424.98
03:34:54|20424.98
03:34:55|20422.27
03:34:56|20422.27
03:34:58|20422.28
03:34:58|20422.28
03:35:00|20422.27
03:35:01|20422.27
03:35:02|20423.28
03:35:03|20424.96
03:35:04|20424.96
03:35:05|20424.96
03:35:06|20424.96
03:35:07|20424.96
03:35:08|20424.97
03:35:09|20424.96
03:35:10|20424.97
03:35:11|20424.96
03:35:12|20424.97
03:35:13|20424.97
03:35:14|20424.96
03:35:15|20424.96
03:35:16|20424.96
03:35:18|20424.97
03:35:19|20424.97
03:35:19|20424.97
03:35:20|20424.96
03:35:22|20424.96
03:35:22|20424.97
03:35:23|20424.96
03:35:24|20424.96
03:35:26|20424.96
03:35:26|20424.96
03:35:27|20424.96
03:35:28|20423.96
03:35:29|20423.96
03:35:30|20423.96
03:35:31|20423.95
03:35:33|20423.95
03:35:33|20423.95
03:35:34|20423.96
03:35:35|20423.95
03:35:36|20423.96
03:35:37|20423.95
03:35:38|20423.95
03:35:39|20423.3
03:35:40|20422.82
03:35:42|20422.82
03:35:43|20422.82
03:35:43|20422.82
03:35:44|20422.82
03:35:45|20422.82
03:35:46|20422.82
03:35:47|20420.97
03:35:48|20419.97
03:35:49|20417.31
03:35:50|20417.3
03:35:51|20417.31
03:35:53|20417.31
03:35:54|20421.38
03:35:54|20421.38
03:35:56|20421.39
03:35:58|20421.39
03:35:59|20421.39
03:36:00|20421.39
03:36:01|20421.38
03:36:02|20421.38
03:36:03|20421.38
03:36:04|20421.39
03:36:05|20421.39
03:36:06|20423.11
03:36:07|20423.83
03:36:08|20423.83
03:36:09|20423.83
03:36:10|20423.83
03:36:11|20422.98
03:36:12|20422.98
03:36:13|20421.15
03:36:14|20421.16
03:36:15|20421.16
03:36:16|20421.14
03:36:17|20421.14
03:36:18|20421.14
03:36:19|20421.99
03:36:20|20423.82
03:36:22|20423.82
03:36:23|20423.82
03:36:25|20423.82
03:36:26|20423.82
03:36:26|20423.82
03:36:27|20424.06
03:36:28|20424.12
03:36:29|20425.74
03:36:31|20425.75
03:36:32|20425.75
03:36:33|20425.75
03:36:34|20425.75
03:36:34|20425.74
03:36:36|20425.74
03:36:37|20425.74
03:36:38|20425.74
03:36:39|20425.74
03:36:40|20425.75
03:36:41|20425.74
03:36:42|20425.74
03:36:43|20425.75
03:36:44|20425.75
03:36:45|20425.75
03:36:46|20425.75
03:36:47|20425.74
03:36:48|20425.75
03:36:49|20423.82
03:36:50|20423.43
03:36:51|20423.42
03:36:52|20423.42
03:36:53|20423.42
03:36:54|20423.42
03:36:55|20423.42
03:36:56|20423.43
03:36:57|20423.42
03:36:59|20423.43
03:37:00|20423.42
03:37:01|20423.42
03:37:02|20423.43
03:37:04|20423.42
03:37:04|20423.42
03:37:05|20423.42
03:37:06|20423.42
03:37:08|20423.43
03:37:09|20423.43
03:37:10|20423.43
03:37:11|20423.43
03:37:11|20423.43
03:37:12|20423.43
03:37:14|20423.42
03:37:14|20423.42
03:37:15|20423.43
03:37:16|20423.43
03:37:18|20423.43
03:37:19|20423.43
03:37:20|20423.43
03:37:21|20423.43
03:37:22|20425.27
03:37:23|20425.27
03:37:24|20425.28
03:37:25|20425.27
03:37:26|20425.28
03:37:27|20425.28
03:37:28|20425.28
03:37:29|20425.28
03:37:30|20425.28
03:37:31|20425.28
03:37:32|20425.27
03:37:33|20425.27
03:37:34|20425.27
03:37:35|20425.27
03:37:37|20425.28
03:37:37|20425.27
03:37:38|20425.28
03:37:39|20425.27
03:37:40|20425.27
03:37:41|20425.27
03:37:42|20425.27
03:37:43|20425.27
03:37:44|20425.28
03:37:45|20425.28
03:37:46|20425.27
03:37:47|20425.28
03:37:48|20424.25
03:37:49|20424.24
03:37:50|20424.24
03:37:51|20424.24
03:37:52|20424.25
03:37:53|20424.25
03:37:54|20424.25
03:37:55|20424.24
03:37:56|20424.24
03:37:57|20424.24
03:37:59|20424.24
03:38:01|20424.24
03:38:02|20424.24
03:38:04|20424.24
03:38:04|20424.24
03:38:05|20424.24
03:38:06|20424.24
03:38:07|20424.24
03:38:08|20424.24
03:38:09|20424.25
03:38:10|20424.25
03:38:11|20424.25
03:38:12|20424.25
03:38:13|20424.25
03:38:14|20424.25
03:38:15|20424.25
03:38:16|20424.25
03:38:17|20424.25
03:38:18|20424.24
03:38:19|20424.24
03:38:21|20424.24
03:38:22|20424.24
03:38:22|20424.24
03:38:24|20424.77
03:38:24|20424.77
03:38:25|20424.77
03:38:27|20421.15
03:38:27|20421.15
03:38:29|20421.15
03:38:30|20421.14
03:38:30|20421.14
03:38:32|20421.14
03:38:32|20421.15
03:38:33|20421.15
03:38:35|20421.15
03:38:36|20421.15
03:38:36|20421.15
03:38:37|20421.15
03:38:39|20421.14
03:38:40|20421.14
03:38:40|20421.14
03:38:41|20421.14
03:38:42|20421.15
03:38:43|20421.14
03:38:44|20421.15
03:38:45|20421.14
03:38:47|20421.14
03:38:47|20421.14
03:38:48|20421.49
03:38:49|20421.49
03:38:50|20421.9
03:38:51|20421.89
03:38:53|20421.89
03:38:54|20421.89
03:38:55|20421.9
03:38:56|20421.9
03:38:57|20421.89
03:38:58|20421.89
03:38:59|20421.89
03:39:01|20421.89
03:39:02|20421.89
03:39:03|20421.89
03:39:04|20421.89
03:39:05|20421.89
03:39:06|20421.89
03:39:08|20421.89
03:39:08|20421.89
03:39:09|20421.89
03:39:10|20421.89
03:39:11|20421.89
03:39:12|20421.9
03:39:14|20421.89
03:39:14|20421.89
03:39:16|20421.89
03:39:17|20421.89
03:39:18|20422.74
03:39:19|20422.74
03:39:20|20422.74
03:39:21|20422.74
03:39:22|20422.75
03:39:23|20423.92
03:39:24|20426.66
03:39:25|20427.78
03:39:26|20427.79
03:39:27|20427.78
03:39:28|20427.78
03:39:29|20427.78
03:39:30|20427.78
03:39:31|20427.78
03:39:32|20427.78
03:39:33|20427.78
03:39:34|20427.78
03:39:35|20427.78
03:39:36|20427.66
03:39:37|20427.66
03:39:38|20427.79
03:39:39|20429.98
03:39:40|20429.98
03:39:41|20429.98
03:39:42|20429.98
03:39:43|20429.99
03:39:44|20429.98
03:39:45|20429.99
03:39:46|20429.98
03:39:47|20429.98
03:39:48|20429.98
03:39:49|20430.
03:39:50|20430.42
03:39:51|20430.41
03:39:52|20430.41
03:39:53|20430.42
03:39:54|20430.42
03:39:55|20430.42
03:39:56|20430.41
03:39:57|20430.42
03:39:58|20430.42
03:39:59|20430.42
03:40:01|20430.42
03:40:02|20430.42
03:40:03|20430.42
03:40:04|20430.42
03:40:05|20436.6
03:40:06|20436.59
03:40:08|20430.41
03:40:08|20430.41
03:40:09|20430.41
03:40:10|20430.41
03:40:11|20430.41
03:40:12|20430.42
03:40:13|20429.15
03:40:14|20429.14
03:40:15|20429.14
03:40:17|20429.14
03:40:17|20429.14
03:40:18|20429.14
03:40:19|20429.15
03:40:20|20429.14
03:40:22|20429.14
03:40:23|20429.14
03:40:24|20429.14
03:40:25|20429.14
03:40:26|20429.14
03:40:27|20429.14
03:40:28|20429.14
03:40:29|20429.14
03:40:30|20429.15
03:40:31|20429.15
03:40:32|20429.14
03:40:33|20429.14
03:40:34|20429.14
03:40:35|20429.15
03:40:36|20429.14
03:40:37|20429.14
03:40:38|20429.15
03:40:39|20429.14
03:40:40|20429.14
03:40:41|20429.15
03:40:42|20429.14
03:40:43|20429.14
03:40:44|20429.15
03:40:45|20429.15
03:40:46|20429.14
03:40:47|20429.15
03:40:48|20429.77
03:40:49|20429.77
03:40:50|20429.77
03:40:51|20429.77
03:40:52|20429.77
03:40:53|20429.77
03:40:54|20429.77
03:40:55|20429.77
03:40:56|20429.79
03:40:57|20429.8
03:40:58|20429.79
03:40:59|20429.8
03:41:00|20433.88
03:41:01|20433.89
03:41:03|20433.88
03:41:03|20433.85
03:41:05|20433.46
03:41:07|20433.46
03:41:07|20433.47
03:41:08|20433.42
03:41:09|20432.45
03:41:10|20429.83
03:41:11|20429.83
03:41:12|20429.83
03:41:13|20429.84
03:41:14|20429.83
03:41:15|20429.84
03:41:16|20429.83
03:41:17|20429.84
03:41:18|20429.83
03:41:19|20431.9
03:41:21|20431.91
03:41:22|20431.91
03:41:23|20431.91
03:41:24|20431.91
03:41:25|20431.91
03:41:26|20431.91
03:41:27|20432.24
03:41:29|20432.25
03:41:29|20432.24
03:41:30|20432.24
03:41:31|20432.24
03:41:32|20432.25
03:41:33|20432.24
03:41:34|20432.24
03:41:35|20432.25
03:41:36|20432.24
03:41:37|20432.25
03:41:38|20432.25
03:41:39|20432.25
03:41:40|20432.25
03:41:41|20432.24
03:41:42|20432.25
03:41:43|20432.25
03:41:44|20432.24
03:41:46|20432.24
03:41:46|20432.24
03:41:47|20432.24
03:41:49|20432.24
03:41:49|20432.24
03:41:51|20432.24
03:41:51|20432.25
03:41:52|20432.24
03:41:53|20432.25
03:41:55|20432.24
03:41:56|20432.25
03:41:56|20432.25
03:41:57|20432.25
03:41:58|20433.26
03:41:59|20433.26
03:42:00|20434.48
03:42:02|20434.48
03:42:02|20437.02
03:42:04|20439.99
03:42:05|20439.99
03:42:06|20440.
03:42:07|20439.99
03:42:08|20439.99
03:42:09|20440.
03:42:10|20439.99
03:42:11|20440.
03:42:12|20446.9
03:42:13|20447.32
03:42:14|20447.32
03:42:15|20444.86
03:42:16|20444.86
03:42:17|20444.86
03:42:18|20444.85
03:42:19|20443.59
03:42:20|20443.59
03:42:21|20443.59
03:42:22|20443.59
03:42:23|20443.59
03:42:24|20443.59
03:42:25|20443.6
03:42:26|20443.6
03:42:27|20443.6
03:42:29|20443.6
03:42:29|20443.6
03:42:30|20443.6
03:42:31|20443.6
03:42:33|20443.6
03:42:34|20443.59
03:42:35|20443.6
03:42:36|20443.6
03:42:37|20443.59
03:42:38|20442.28
03:42:39|20442.28
03:42:40|20442.28
03:42:41|20442.28
03:42:42|20442.28
03:42:43|20442.29
03:42:44|20442.29
03:42:45|20442.28
03:42:46|20442.28
03:42:47|20442.28
03:42:48|20442.28
03:42:49|20442.28
03:42:50|20442.98
03:42:51|20443.01
03:42:52|20443.
03:42:53|20443.
03:42:54|20443.
03:42:55|20443.01
03:42:56|20443.02
03:42:57|20443.05
03:42:58|20443.05
03:42:59|20443.06
03:43:00|20443.05
03:43:01|20443.05
03:43:02|20443.05
03:43:03|20443.05
03:43:05|20443.05
03:43:05|20443.05
03:43:07|20443.05
03:43:08|20443.05
03:43:09|20443.05
03:43:09|20443.06
03:43:11|20443.06
03:43:11|20443.06
03:43:13|20447.82
03:43:13|20444.15
03:43:14|20444.16
03:43:15|20444.15
03:43:16|20444.16
03:43:17|20444.08
03:43:19|20444.08
03:43:20|20444.07
03:43:21|20444.07
03:43:22|20444.08
03:43:23|20444.08
03:43:24|20444.07
03:43:25|20444.07
03:43:26|20444.07
03:43:27|20444.07
03:43:28|20444.07
03:43:29|20444.08
03:43:30|20444.16
03:43:31|20444.16
03:43:32|20444.16
03:43:33|20444.15
03:43:34|20444.15
03:43:35|20444.15
03:43:36|20444.15
03:43:37|20444.15
03:43:38|20444.16
03:43:39|20457.42
03:43:40|20458.53
03:43:42|20464.92
03:43:42|20464.91
03:43:44|20463.48
03:43:44|20459.91
03:43:45|20459.21
03:43:46|20459.21
03:43:47|20459.88
03:43:48|20464.7
03:43:50|20468.36
03:43:51|20468.37
03:43:52|20470.71
03:43:53|20472.88
03:43:53|20476.56
03:43:55|20476.55
03:43:55|20476.56
03:43:57|20473.88
03:43:58|20471.98
03:43:58|20471.99
03:44:00|20470.03
03:44:01|20470.03
03:44:01|20468.55
03:44:03|20462.95
03:44:05|20459.44
03:44:07|20460.69
03:44:08|20460.68
03:44:09|20460.69
03:44:11|20460.69
03:44:11|20460.68
03:44:13|20460.69
03:44:14|20460.68
03:44:15|20457.4
03:44:15|20456.27
03:44:16|20456.27
03:44:17|20456.28
03:44:18|20456.28
03:44:19|20456.27
03:44:21|20456.28
03:44:22|20456.27
03:44:22|20456.28
03:44:24|20456.28
03:44:24|20456.28
03:44:26|20456.28
03:44:27|20457.92
03:44:28|20458.9
03:44:29|20458.89
03:44:31|20458.9
03:44:31|20458.89
03:44:32|20458.89
03:44:33|20458.9
03:44:34|20458.92
03:44:35|20458.91
03:44:36|20458.91
03:44:37|20458.91
03:44:39|20458.92
03:44:40|20458.92
03:44:41|20458.92
03:44:42|20458.98
03:44:43|20458.97
03:44:44|20458.98
03:44:45|20458.98
03:44:46|20458.98
03:44:47|20458.98
03:44:47|20458.98
03:44:49|20458.98
03:44:50|20461.01
03:44:50|20461.01
03:44:52|20461.01
03:44:53|20461.
03:44:54|20461.
03:44:54|20461.01
03:44:56|20461.01
03:44:57|20461.01
03:44:58|20464.11
03:44:59|20464.11
03:45:00|20464.12
03:45:01|20464.12
03:45:02|20464.4
03:45:03|20464.81
03:45:04|20464.81
03:45:05|20464.85
03:45:07|20464.86
03:45:08|20468.67
03:45:09|20468.67
03:45:10|20470.03
03:45:11|20470.03
03:45:12|20470.03
03:45:13|20470.03
03:45:14|20470.68
03:45:15|20470.68
03:45:16|20470.67
03:45:17|20470.67
03:45:18|20470.68
03:45:19|20472.85
03:45:20|20473.27
03:45:21|20473.26
03:45:22|20475.04
03:45:23|20475.05
03:45:24|20475.05
03:45:25|20475.04
03:45:26|20475.04
03:45:27|20475.04
03:45:28|20475.88
03:45:29|20477.22
03:45:30|20476.49
03:45:31|20476.33
03:45:32|20476.34
03:45:33|20476.33
03:45:34|20476.34
03:45:35|20476.34
03:45:37|20476.34
03:45:37|20476.33
03:45:38|20476.33
03:45:39|20477.11
03:45:40|20477.12
03:45:41|20477.11
03:45:42|20477.12
03:45:43|20477.12
03:45:44|20481.45
03:45:45|20482.3
03:45:46|20482.3
03:45:47|20483.97
03:45:48|20489.
03:45:49|20489.21
03:45:50|20489.83
03:45:51|20489.84
03:45:52|20489.83
03:45:53|20489.83
03:45:54|20488.78
03:45:55|20489.84
03:45:56|20489.83
03:45:57|20486.37
03:45:58|20486.37
03:45:59|20486.38
03:46:00|20477.69
03:46:01|20477.68
03:46:02|20478.43
03:46:03|20478.43
03:46:07|20479.54
03:46:08|20479.54
03:46:09|20479.53
03:46:10|20475.05
03:46:11|20475.
03:46:12|20475.
03:46:13|20475.01
03:46:14|20475.
03:46:15|20475.
03:46:16|20471.56
03:46:17|20470.76
03:46:18|20467.36
03:46:19|20466.71
03:46:20|20465.41
03:46:21|20465.4
03:46:22|20465.41
03:46:23|20465.41
03:46:24|20465.41
03:46:25|20465.41
03:46:26|20465.4
03:46:27|20465.41
03:46:28|20465.41
03:46:29|20465.41
03:46:30|20465.41
03:46:31|20465.4
03:46:32|20459.25
03:46:33|20460.19
03:46:34|20460.19
03:46:35|20460.18
03:46:36|20460.19
03:46:38|20460.19
03:46:38|20460.22
03:46:39|20460.25
03:46:41|20460.64
03:46:41|20464.37
03:46:43|20464.37
03:46:43|20464.37
03:46:44|20464.37
03:46:45|20464.38
03:46:46|20464.37
03:46:47|20464.37
03:46:49|20464.37
03:46:49|20463.34
03:46:50|20462.92
03:46:51|20462.92
03:46:52|20462.92
03:46:53|20462.92
03:46:54|20462.92
03:46:55|20461.4
03:46:56|20460.64
03:46:57|20460.65
03:46:58|20460.65
03:46:59|20460.65
03:47:01|20463.33
03:47:02|20463.65
03:47:03|20463.65
03:47:04|20463.65
03:47:05|20463.65
03:47:06|20463.66
03:47:07|20463.65
03:47:09|20463.66
03:47:09|20463.66
03:47:11|20463.66
03:47:11|20463.66
03:47:13|20463.66
03:47:13|20463.66
03:47:15|20463.66
03:47:16|20463.65
03:47:17|20460.
03:47:18|20460.
03:47:19|20460.
03:47:20|20460.
03:47:21|20460.
03:47:22|20460.
03:47:23|20460.
03:47:24|20460.
03:47:25|20460.
03:47:26|20460.
03:47:27|20460.01
03:47:29|20460.
03:47:29|20460.01
03:47:30|20460.01
03:47:31|20460.
03:47:32|20460.
03:47:33|20455.92
03:47:34|20455.81
03:47:35|20455.82
03:47:36|20459.45
03:47:37|20459.44
03:47:39|20459.44
03:47:40|20459.44
03:47:41|20457.6
03:47:42|20457.6
03:47:43|20457.6
03:47:44|20459.44
03:47:45|20459.44
03:47:46|20459.44
03:47:47|20459.43
03:47:48|20459.43
03:47:49|20457.64
03:47:50|20457.64
03:47:51|20457.65
03:47:52|20456.98
03:47:53|20456.98
03:47:54|20456.99
03:47:55|20456.98
03:47:56|20456.98
03:47:57|20456.98
03:47:58|20456.98
03:47:59|20456.98
03:48:00|20456.98
03:48:01|20456.98
03:48:02|20456.98
03:48:03|20456.98
03:48:04|20456.98
03:48:05|20456.98
03:48:06|20456.98
03:48:07|20456.98
03:48:09|20455.15
03:48:10|20456.11
03:48:11|20456.11
03:48:13|20452.1
03:48:14|20449.66
03:48:15|20447.19
03:48:16|20445.84
03:48:17|20445.84
03:48:18|20445.84
03:48:18|20445.84
03:48:20|20445.84
03:48:20|20445.85
03:48:22|20445.84
03:48:22|20445.84
03:48:23|20445.84
03:48:24|20445.84
03:48:26|20445.84
03:48:26|20445.85
03:48:27|20451.82
03:48:28|20451.83
03:48:29|20451.82
03:48:30|20456.81
03:48:31|20456.9
03:48:33|20456.9
03:48:33|20456.94
03:48:35|20457.02
03:48:36|20457.02
03:48:37|20457.03
03:48:38|20457.02
03:48:39|20457.02
03:48:40|20457.02
03:48:41|20457.02
03:48:42|20459.
03:48:43|20459.44
03:48:44|20460.16
03:48:45|20462.31
03:48:46|20464.4
03:48:47|20467.62
03:48:48|20470.42
03:48:49|20472.54
03:48:50|20472.53
03:48:51|20472.58
03:48:52|20475.
03:48:53|20471.93
03:48:54|20471.93
03:48:55|20471.93
03:48:56|20471.93
03:48:57|20471.93
03:48:58|20470.72
03:49:00|20469.14
03:49:00|20466.39
03:49:01|20466.36
03:49:02|20463.56
03:49:03|20458.9
03:49:04|20458.9
03:49:05|20459.68
03:49:06|20459.67
03:49:07|20459.67
03:49:08|20459.67
03:49:10|20459.67
03:49:11|20460.94
03:49:12|20460.95
03:49:13|20460.95
03:49:14|20460.95
03:49:15|20460.94
03:49:16|20460.94
03:49:17|20460.94
03:49:18|20460.94
03:49:19|20460.95
03:49:20|20460.95
03:49:21|20460.95
03:49:22|20459.67
03:49:23|20459.11
03:49:24|20459.11
03:49:26|20459.45
03:49:27|20459.45
03:49:27|20459.45
03:49:28|20459.45
03:49:29|20459.45
03:49:31|20459.44
03:49:32|20459.45
03:49:33|20459.45
03:49:34|20459.44
03:49:35|20459.44
03:49:36|20459.44
03:49:37|20459.44
03:49:38|20459.44
03:49:39|20459.44
03:49:40|20459.44
03:49:41|20459.44
03:49:42|20459.44
03:49:43|20459.45
03:49:44|20459.45
03:49:45|20459.45
03:49:46|20459.45
03:49:47|20459.45
03:49:48|20459.45
03:49:49|20459.44
03:49:50|20459.44
03:49:51|20459.44
03:49:52|20459.44
03:49:53|20459.44
03:49:54|20459.44
03:49:56|20459.45
03:49:57|20459.45
03:49:58|20459.44
03:49:59|20459.45
03:50:00|20459.44
03:50:01|20459.44
03:50:02|20459.44
03:50:03|20459.45
03:50:04|20459.45
03:50:05|20459.44
03:50:06|20459.45
03:50:07|20459.45
03:50:08|20459.45
03:50:09|20459.44
03:50:10|20459.45
03:50:12|20459.44
03:50:13|20459.45
03:50:14|20459.45
03:50:15|20459.45
03:50:16|20459.45
03:50:17|20459.45
03:50:18|20461.36
03:50:19|20463.49
03:50:20|20463.49
03:50:21|20462.06
03:50:22|20462.05
03:50:23|20462.05
03:50:25|20462.06
03:50:25|20462.06
03:50:26|20462.06
03:50:27|20462.06
03:50:28|20462.26
03:50:29|20462.67
03:50:30|20466.76
03:50:31|20466.77
03:50:32|20466.76
03:50:33|20464.05
03:50:34|20464.06
03:50:35|20464.05
03:50:36|20464.05
03:50:37|20462.61
03:50:38|20462.28
03:50:39|20462.22
03:50:40|20462.22
03:50:41|20462.23
03:50:42|20462.23
03:50:43|20462.21
03:50:44|20462.22
03:50:45|20462.22
03:50:47|20462.22
03:50:47|20462.21
03:50:48|20462.21
03:50:50|20462.21
03:50:51|20462.22
03:50:51|20462.21
03:50:52|20462.22
03:50:53|20462.21
03:50:54|20462.22
03:50:55|20462.21
03:50:56|20462.21
03:50:57|20462.22
03:50:58|20462.22
03:50:59|20462.21
03:51:00|20462.22
03:51:01|20462.22
03:51:02|20462.21
03:51:03|20463.22
03:51:04|20463.23
03:51:05|20463.23
03:51:07|20463.23
03:51:07|20466.33
03:51:09|20466.34
03:51:09|20465.32
03:51:10|20463.36
03:51:12|20462.22
03:51:13|20462.21
03:51:14|20462.22
03:51:15|20462.21
03:51:16|20462.21
03:51:17|20462.21
03:51:18|20462.21
03:51:19|20462.22
03:51:20|20462.22
03:51:21|20462.22
03:51:22|20462.22
03:51:23|20462.22
03:51:25|20462.21
03:51:25|20462.21
03:51:26|20462.22
03:51:27|20462.22
03:51:28|20462.22
03:51:29|20462.22
03:51:30|20462.22
03:51:31|20462.21
03:51:32|20462.21
03:51:33|20462.21
03:51:34|20462.21
03:51:36|20462.21
03:51:36|20462.22
03:51:37|20462.22
03:51:38|20462.22
03:51:39|20462.22
03:51:40|20462.22
03:51:41|20462.21
03:51:42|20462.21
03:51:43|20464.27
03:51:44|20464.28
03:51:45|20464.27
03:51:46|20464.28
03:51:47|20464.28
03:51:48|20464.28
03:51:49|20464.27
03:51:51|20464.28
03:51:51|20464.27
03:51:52|20464.27
03:51:53|20464.27
03:51:54|20468.64
03:51:55|20469.08
03:51:56|20469.08
03:51:57|20469.08
03:51:58|20469.09
03:51:59|20469.08
03:52:01|20467.18
03:52:02|20467.18
03:52:03|20467.19
03:52:03|20467.18
03:52:05|20467.18
03:52:06|20467.19
03:52:07|20467.19
03:52:08|20467.18
03:52:09|20467.18
03:52:10|20467.18
03:52:10|20467.18
03:52:11|20467.19
03:52:12|20467.19
03:52:14|20467.18
03:52:16|20467.18
03:52:17|20467.18
03:52:18|20467.18
03:52:19|20467.18
03:52:20|20467.18
03:52:21|20467.19
03:52:22|20467.19
03:52:23|20467.18
03:52:25|20467.19
03:52:25|20467.19
03:52:26|20467.18
03:52:27|20467.19
03:52:28|20467.18
03:52:30|20467.18
03:52:31|20467.18
03:52:31|20467.18
03:52:33|20467.18
03:52:34|20466.45
03:52:35|20464.74
03:52:35|20464.74
03:52:37|20464.74
03:52:37|20464.74
03:52:38|20464.74
03:52:39|20467.17
03:52:40|20467.17
03:52:42|20467.17
03:52:43|20467.17
03:52:43|20467.17
03:52:45|20467.17
03:52:46|20467.17
03:52:47|20467.18
03:52:48|20467.17
03:52:48|20467.18
03:52:50|20467.18
03:52:50|20467.77
03:52:52|20467.77
03:52:52|20467.77
03:52:55|20467.77
03:52:55|20467.77
03:52:56|20467.78
03:52:57|20467.77
03:52:58|20467.77
03:52:59|20467.77
03:53:00|20467.78
03:53:01|20467.78
03:53:02|20467.78
03:53:03|20467.77
03:53:04|20467.77
03:53:05|20467.77
03:53:06|20469.83
03:53:07|20472.11
03:53:08|20472.11
03:53:09|20472.29
03:53:11|20472.29
03:53:11|20472.29
03:53:12|20472.3
03:53:14|20472.3
03:53:15|20472.29
03:53:17|20474.94
03:53:18|20476.73
03:53:20|20476.73
03:53:21|20476.72
03:53:21|20476.72
03:53:23|20476.72
03:53:24|20476.72
03:53:24|20476.72
03:53:26|20476.73
03:53:26|20476.72
03:53:28|20476.73
03:53:29|20476.72
03:53:30|20476.72
03:53:31|20476.72
03:53:32|20476.72
03:53:32|20476.73
03:53:34|20476.73
03:53:35|20476.73
03:53:36|20477.84
03:53:37|20477.85
03:53:38|20477.84
03:53:39|20477.84
03:53:40|20477.84
03:53:41|20477.85
03:53:42|20477.85
03:53:43|20477.85
03:53:44|20477.84
03:53:45|20477.84
03:53:46|20477.85
03:53:47|20477.85
03:53:48|20477.85
03:53:49|20477.85
03:53:51|20477.85
03:53:51|20477.85
03:53:53|20477.84
03:53:53|20477.84
03:53:55|20477.84
03:53:55|20480.24
03:53:56|20481.35
03:53:57|20481.34
03:53:59|20481.34
03:53:59|20481.35
03:54:00|20481.35
03:54:01|20481.34
03:54:03|20481.34
03:54:04|20481.35
03:54:05|20481.35
03:54:07|20481.35
03:54:07|20480.71
03:54:08|20476.6
03:54:09|20476.06
03:54:10|20475.
03:54:11|20474.23
03:54:12|20474.23
03:54:13|20474.23
03:54:14|20474.23
03:54:16|20470.12
03:54:17|20468.08
03:54:19|20467.78
03:54:20|20467.78
03:54:21|20467.78
03:54:21|20467.78
03:54:23|20467.78
03:54:23|20467.78
03:54:25|20467.78
03:54:25|20467.79
03:54:27|20467.79
03:54:28|20467.78
03:54:28|20467.78
03:54:30|20467.78
03:54:31|20467.79
03:54:32|20467.78
03:54:33|20467.78
03:54:34|20467.79
03:54:34|20467.78
03:54:35|20467.79
03:54:36|20467.78
03:54:37|20467.79
03:54:39|20467.78
03:54:40|20467.78
03:54:41|20467.78
03:54:42|20467.78
03:54:43|20467.79
03:54:44|20467.79
03:54:45|20467.79
03:54:46|20467.79
03:54:47|20467.79
03:54:48|20467.79
03:54:49|20467.79
03:54:50|20467.79
03:54:51|20467.78
03:54:52|20467.78
03:54:53|20467.78
03:54:54|20467.78
03:54:55|20467.78
03:54:56|20467.78
03:54:57|20467.78
03:54:58|20467.79
03:54:59|20467.79
03:55:00|20467.79
03:55:02|20467.78
03:55:02|20467.79
03:55:04|20467.79
03:55:04|20467.79
03:55:05|20467.79
03:55:06|20467.79
03:55:07|20467.78
03:55:08|20467.78
03:55:10|20467.79
03:55:11|20467.79
03:55:12|20467.79
03:55:12|20467.79
03:55:14|20467.79
03:55:14|20467.79
03:55:17|20467.79
03:55:18|20467.78
03:55:19|20467.79
03:55:20|20467.79
03:55:21|20467.79
03:55:22|20467.78
03:55:23|20470.64
03:55:24|20470.64
03:55:25|20479.59
03:55:26|20479.27
03:55:27|20478.4
03:55:28|20476.75
03:55:29|20473.06
03:55:30|20473.06
03:55:31|20473.05
03:55:32|20473.06
03:55:33|20473.06
03:55:34|20473.06
03:55:35|20473.06
03:55:36|20473.06
03:55:37|20473.06
03:55:38|20473.05
03:55:39|20473.05
03:55:40|20473.05
03:55:41|20473.06
03:55:42|20474.84
03:55:43|20474.84
03:55:44|20474.84
03:55:45|20474.85
03:55:45|20474.85
03:55:47|20474.85
03:55:48|20474.85
03:55:49|20474.85
03:55:49|20474.88
03:55:50|20476.27
03:55:52|20476.28
03:55:53|20476.28
03:55:54|20476.27
03:55:55|20476.28
03:55:55|20476.28
03:55:57|20476.28
03:55:58|20477.14
03:55:59|20477.14
03:55:59|20477.14
03:56:01|20477.14
03:56:01|20477.15
03:56:03|20477.14
03:56:04|20477.14
03:56:05|20477.14
03:56:06|20477.14
03:56:07|20477.14
03:56:08|20477.14
03:56:09|20477.15
03:56:10|20477.14
03:56:11|20477.14
03:56:12|20477.14
03:56:13|20477.14
03:56:14|20477.14
03:56:15|20477.14
03:56:16|20477.14
03:56:18|20477.14
03:56:18|20477.14
03:56:19|20477.14
03:56:20|20477.14
03:56:21|20477.14
03:56:22|20477.14
03:56:23|20477.15
03:56:24|20477.14
03:56:25|20477.14
03:56:26|20477.14
03:56:27|20471.98
03:56:28|20471.99
03:56:29|20471.99
03:56:30|20471.98
03:56:32|20471.98
03:56:32|20471.99
03:56:33|20471.99
03:56:35|20471.98
03:56:35|20471.98
03:56:37|20471.99
03:56:38|20471.99
03:56:39|20471.99
03:56:40|20471.99
03:56:40|20471.99
03:56:42|20471.98
03:56:43|20470.84
03:56:44|20470.84
03:56:45|20470.84
03:56:46|20470.83
03:56:46|20471.98
03:56:48|20471.99
03:56:49|20471.99
03:56:49|20471.99
03:56:51|20471.98
03:56:51|20471.98
03:56:53|20471.99
03:56:54|20471.98
03:56:54|20471.98
03:56:56|20471.99
03:56:57|20471.99
03:56:58|20471.99
03:56:59|20471.99
03:57:00|20471.98
03:57:01|20471.98
03:57:02|20471.98
03:57:02|20471.98
03:57:03|20471.98
03:57:05|20471.99
03:57:05|20471.98
03:57:07|20471.99
03:57:08|20472.17
03:57:09|20473.08
03:57:09|20473.75
03:57:11|20473.74
03:57:12|20473.74
03:57:12|20473.75
03:57:14|20473.74
03:57:15|20473.74
03:57:16|20473.75
03:57:17|20473.75
03:57:19|20473.75
03:57:21|20473.76
03:57:21|20473.76
03:57:22|20473.77
03:57:23|20473.77
03:57:24|20473.76
03:57:25|20473.76
03:57:26|20473.76
03:57:27|20473.76
03:57:28|20473.77
03:57:29|20473.77
03:57:30|20473.76
03:57:31|20473.77
03:57:32|20473.76
03:57:34|20473.76
03:57:35|20473.76
03:57:36|20473.77
03:57:37|20473.76
03:57:38|20473.76
03:57:38|20473.76
03:57:40|20473.76
03:57:41|20473.76
03:57:42|20473.76
03:57:43|20471.26
03:57:44|20471.25
03:57:45|20471.26
03:57:46|20470.74
03:57:47|20470.75
03:57:48|20470.75
03:57:49|20470.75
03:57:50|20470.75
03:57:52|20470.55
03:57:53|20470.56
03:57:54|20470.55
03:57:54|20470.55
03:57:55|20470.55
03:57:56|20470.55
03:57:57|20470.55
03:57:59|20470.56
03:58:00|20470.56
03:58:01|20470.55
03:58:02|20470.55
03:58:03|20470.56
03:58:04|20470.56
03:58:05|20470.56
03:58:06|20470.56
03:58:07|20470.56
03:58:08|20470.55
03:58:09|20470.55
03:58:10|20471.26
03:58:11|20471.96
03:58:12|20471.96
03:58:13|20471.96
03:58:14|20471.95
03:58:15|20471.95
03:58:16|20471.95
03:58:17|20471.95
03:58:18|20471.95
03:58:19|20471.95
03:58:21|20471.96
03:58:22|20471.95
03:58:22|20471.95
03:58:23|20471.95
03:58:25|20471.95
03:58:26|20471.95
03:58:27|20471.95
03:58:28|20471.95
03:58:29|20471.95
03:58:30|20471.95
03:58:31|20471.95
03:58:32|20471.95
03:58:33|20471.96
03:58:34|20471.95
03:58:35|20471.95
03:58:37|20471.95
03:58:37|20471.96
03:58:38|20471.95
03:58:39|20471.95
03:58:40|20471.96
03:58:41|20471.96
03:58:42|20471.96
03:58:43|20471.96
03:58:44|20471.96
03:58:45|20471.96
03:58:46|20471.96
03:58:47|20471.95
03:58:48|20471.95
03:58:49|20471.96
03:58:50|20471.95
03:58:51|20471.95
03:58:52|20471.95
03:58:53|20471.96
03:58:54|20471.95
03:58:56|20471.95
03:58:56|20471.96
03:58:57|20471.95
03:58:58|20471.95
03:58:59|20471.95
03:59:00|20471.96
03:59:01|20471.95
03:59:02|20471.95
03:59:03|20471.95
03:59:04|20471.95
03:59:05|20471.95
03:59:06|20471.96
03:59:07|20471.96
03:59:08|20471.96
03:59:09|20471.96
03:59:10|20477.14
03:59:11|20477.14
03:59:12|20477.15
03:59:13|20477.15
03:59:14|20477.14
03:59:15|20477.14
03:59:16|20477.14
03:59:17|20477.15
03:59:18|20477.15
03:59:20|20477.14
03:59:21|20478.83
03:59:23|20478.86
03:59:24|20478.86
03:59:24|20480.71
03:59:26|20483.12
03:59:27|20483.91
03:59:28|20483.91
03:59:29|20483.91
03:59:30|20483.91
03:59:31|20483.11
03:59:32|20481.76
03:59:33|20481.63
03:59:34|20479.02
03:59:35|20477.39
03:59:36|20477.4
03:59:37|20477.39
03:59:39|20477.39
03:59:39|20477.39
03:59:40|20477.39
03:59:41|20477.4
03:59:42|20477.4
03:59:43|20477.39
03:59:44|20477.4
03:59:45|20477.58
03:59:46|20477.58
03:59:47|20477.57
03:59:48|20477.57
03:59:50|20477.57
03:59:50|20477.58
03:59:52|20480.3
03:59:53|20480.3
03:59:54|20480.37
03:59:55|20480.37
03:59:56|20480.61
03:59:57|20480.61
03:59:58|20480.61
03:59:59|20480.61
04:00:00|20480.61
04:00:01|20480.6
04:00:02|20480.59
04:00:03|20480.6
04:00:04|20480.59
04:00:06|20480.59
04:00:06|20480.59
04:00:08|20480.59
04:00:09|20480.49
04:00:10|20480.49
04:00:11|20480.49
04:00:11|20480.49
04:00:12|20482.59
04:00:14|20482.58
04:00:15|20482.58
04:00:16|20482.59
04:00:17|20482.58
04:00:18|20481.31
04:00:19|20481.3
04:00:20|20481.3
04:00:21|20481.3
04:00:23|20481.3
04:00:23|20481.3
04:00:24|20480.94
04:00:26|20480.94
04:00:26|20480.95
04:00:28|20480.94
04:00:29|20480.93
04:00:30|20479.
04:00:30|20477.15
04:00:31|20477.15
04:00:32|20477.14
04:00:34|20477.15
04:00:35|20477.14
04:00:36|20477.14
04:00:37|20477.14
04:00:38|20477.14
04:00:39|20477.14
04:00:40|20477.13
04:00:41|20477.14
04:00:42|20477.14
04:00:43|20477.14
04:00:44|20477.14
04:00:45|20477.13
04:00:46|20477.13
04:00:47|20477.14
04:00:49|20477.14
04:00:49|20477.13
04:00:50|20477.13
04:00:51|20477.14
04:00:52|20477.14
04:00:53|20477.14
04:00:54|20477.14
04:00:55|20477.14
04:00:56|20477.13
04:00:57|20477.14
04:00:58|20477.14
04:00:59|20477.14
04:01:00|20477.13
04:01:01|20478.23
04:01:02|20479.18
04:01:03|20479.18
04:01:04|20479.18
04:01:05|20479.19
04:01:06|20479.19
04:01:07|20479.19
04:01:08|20479.19
04:01:09|20479.19
04:01:10|20479.18
04:01:11|20479.19
04:01:12|20479.17
04:01:14|20479.18
04:01:16|20479.17
04:01:16|20479.17
04:01:17|20479.17
04:01:18|20479.18
04:01:19|20479.18
04:01:21|20479.17
04:01:21|20479.18
04:01:22|20479.18
04:01:24|20479.18
04:01:25|20479.18
04:01:25|20479.18
04:01:27|20479.18
04:01:28|20479.18
04:01:29|20479.17
04:01:30|20475.07
04:01:31|20475.33
04:01:32|20475.64
04:01:33|20475.64
04:01:34|20477.55
04:01:35|20478.13
04:01:36|20478.13
04:01:37|20478.14
04:01:39|20478.13
04:01:39|20478.14
04:01:41|20478.14
04:01:41|20478.14
04:01:43|20478.13
04:01:43|20478.71
04:01:44|20478.72
04:01:46|20478.71
04:01:46|20478.72
04:01:48|20478.71
04:01:48|20478.7
04:01:50|20478.71
04:01:51|20478.7
04:01:52|20476.81
04:01:53|20476.81
04:01:54|20475.65
04:01:55|20475.64
04:01:55|20475.65
04:01:57|20475.64
04:01:58|20475.64
04:01:59|20472.8
04:01:59|20472.77
04:02:01|20472.78
04:02:02|20472.78
04:02:02|20472.78
04:02:04|20472.78
04:02:05|20472.78
04:02:06|20472.77
04:02:07|20472.78
04:02:08|20472.77
04:02:09|20472.77
04:02:10|20472.77
04:02:11|20472.78
04:02:12|20472.77
04:02:13|20472.78
04:02:14|20472.77
04:02:15|20475.63
04:02:16|20475.63
04:02:17|20475.63
04:02:18|20475.63
04:02:19|20475.63
04:02:20|20475.62
04:02:21|20475.62
04:02:23|20475.62
04:02:23|20475.63
04:02:25|20475.62
04:02:26|20475.62
04:02:26|20475.62
04:02:28|20475.63
04:02:29|20475.63
04:02:29|20475.62
04:02:31|20475.63
04:02:32|20475.63
04:02:33|20475.62
04:02:34|20475.63
04:02:35|20475.63
04:02:36|20475.63
04:02:37|20475.63
04:02:38|20475.63
04:02:39|20475.63
04:02:40|20475.63
04:02:41|20475.62
04:02:42|20475.63
04:02:43|20475.62
04:02:44|20475.62
04:02:45|20475.62
04:02:46|20475.64
04:02:47|20476.65
04:02:48|20476.65
04:02:49|20476.66
04:02:50|20476.66
04:02:51|20476.65
04:02:52|20476.66
04:02:53|20476.66
04:02:54|20476.66
04:02:55|20476.66
04:02:55|20476.66
04:02:57|20476.66
04:02:58|20476.66
04:02:59|20476.66
04:03:00|20476.65
04:03:01|20476.73
04:03:02|20476.72
04:03:03|20476.72
04:03:04|20476.73
04:03:05|20476.72
04:03:06|20476.72
04:03:07|20477.6
04:03:08|20482.77
04:03:09|20483.29
04:03:10|20483.28
04:03:11|20483.28
04:03:12|20484.52
04:03:13|20485.11
04:03:14|20485.11
04:03:15|20485.17
04:03:16|20485.17
04:03:17|20485.84
04:03:18|20487.83
04:03:19|20487.83
04:03:21|20491.74
04:03:21|20492.
04:03:22|20488.83
04:03:23|20488.84
04:03:24|20491.63
04:03:25|20491.62
04:03:26|20491.63
04:03:28|20491.63
04:03:29|20490.94
04:03:30|20490.95
04:03:31|20489.5
04:03:32|20489.5
04:03:34|20489.51
04:03:34|20488.83
04:03:35|20488.84
04:03:36|20488.84
04:03:37|20488.84
04:03:38|20488.84
04:03:39|20488.84
04:03:40|20488.84
04:03:41|20488.84
04:03:42|20488.83
04:03:43|20488.83
04:03:44|20488.83
04:03:45|20488.84
04:03:46|20488.83
04:03:47|20488.84
04:03:48|20489.91
04:03:49|20489.99
04:03:50|20489.99
04:03:51|20491.58
04:03:52|20491.59
04:03:53|20491.59
04:03:54|20491.6
04:03:55|20491.59
04:03:56|20493.71
04:03:57|20493.72
04:03:58|20493.72
04:03:59|20493.72
04:04:00|20493.72
04:04:01|20493.71
04:04:02|20493.71
04:04:03|20493.71
04:04:04|20488.87
04:04:05|20488.87
04:04:06|20483.29
04:04:07|20483.3
04:04:08|20483.29
04:04:09|20483.29
04:04:10|20483.3
04:04:11|20483.29
04:04:12|20483.3
04:04:13|20483.3
04:04:14|20483.29
04:04:15|20483.29
04:04:16|20480.69
04:04:18|20480.69
04:04:18|20480.69
04:04:19|20480.69
04:04:21|20477.59
04:04:22|20477.59
04:04:23|20477.58
04:04:24|20477.58
04:04:25|20477.59
04:04:26|20477.59
04:04:27|20477.58
04:04:28|20474.25
04:04:29|20474.26
04:04:30|20474.26
04:04:31|20474.25
04:04:32|20474.25
04:04:33|20474.25
04:04:34|20474.26
04:04:35|20474.25
04:04:37|20474.26
04:04:37|20474.26
04:04:38|20474.25
04:04:39|20474.25
04:04:40|20474.25
04:04:41|20474.24
04:04:42|20474.24
04:04:43|20474.25
04:04:44|20474.25
04:04:45|20474.25
04:04:46|20474.24
04:04:47|20474.25
04:04:49|20474.25
04:04:50|20474.24
04:04:51|20474.25
04:04:52|20474.24
04:04:53|20474.22
04:04:53|20474.22
04:04:55|20474.23
04:04:56|20474.22
04:04:57|20474.22
04:04:58|20470.77
04:04:59|20470.77
04:05:00|20470.76
04:05:01|20470.76
04:05:02|20470.76
04:05:03|20470.77
04:05:04|20470.77
04:05:05|20470.76
04:05:06|20470.77
04:05:07|20470.77
04:05:08|20470.76
04:05:09|20470.77
04:05:10|20470.76
04:05:11|20470.77
04:05:12|20470.77
04:05:13|20470.77
04:05:14|20470.75
04:05:15|20470.75
04:05:16|20470.76
04:05:17|20470.76
04:05:18|20470.76
04:05:19|20470.75
04:05:20|20474.86
04:05:21|20474.86
04:05:22|20474.86
04:05:24|20474.85
04:05:24|20474.84
04:05:26|20474.04
04:05:28|20474.04
04:05:28|20474.05
04:05:30|20474.05
04:05:31|20474.04
04:05:32|20474.04
04:05:33|20474.04
04:05:35|20474.04
04:05:36|20473.02
04:05:37|20473.01
04:05:38|20473.01
04:05:39|20473.01
04:05:41|20463.51
04:05:41|20463.5
04:05:42|20468.91
04:05:43|20468.9
04:05:45|20468.91
04:05:45|20468.91
04:05:46|20468.9
04:05:47|20468.86
04:05:48|20468.78
04:05:49|20468.78
04:05:50|20468.78
04:05:51|20468.79
04:05:52|20468.79
04:05:53|20468.78
04:05:55|20468.78
04:05:55|20468.78
04:05:57|20468.79
04:05:58|20468.78
04:05:59|20468.78
04:06:00|20468.78
04:06:01|20468.79
04:06:02|20469.49
04:06:03|20469.48
04:06:04|20469.48
04:06:05|20469.48
04:06:06|20469.48
04:06:07|20472.09
04:06:08|20472.1
04:06:09|20472.1
04:06:10|20477.59
04:06:11|20478.17
04:06:12|20478.18
04:06:13|20482.25
04:06:14|20482.25
04:06:15|20482.25
04:06:16|20485.28
04:06:17|20485.44
04:06:18|20488.53
04:06:19|20483.27
04:06:20|20482.7
04:06:21|20484.15
04:06:22|20484.14
04:06:23|20478.28
04:06:24|20478.27
04:06:26|20478.28
04:06:27|20478.28
04:06:28|20476.66
04:06:30|20476.66
04:06:31|20476.66
04:06:33|20476.66
04:06:34|20476.65
04:06:34|20476.66
04:06:36|20476.65
04:06:37|20476.66
04:06:38|20476.65
04:06:39|20476.65
04:06:40|20476.65
04:06:41|20476.65
04:06:42|20476.65
04:06:43|20476.66
04:06:44|20476.65
04:06:45|20476.07
04:06:46|20475.49
04:06:47|20475.5
04:06:48|20475.5
04:06:49|20475.5
04:06:50|20475.5
04:06:52|20475.49
04:06:52|20475.49
04:06:53|20479.03
04:06:54|20479.25
04:06:55|20480.89
04:06:56|20480.88
04:06:57|20480.89
04:06:58|20480.89
04:06:59|20480.88
04:07:00|20480.89
04:07:01|20480.88
04:07:02|20480.88
04:07:03|20476.12
04:07:05|20476.12
04:07:05|20476.12
04:07:06|20476.11
04:07:08|20476.11
04:07:09|20476.11
04:07:10|20476.12
04:07:11|20474.12
04:07:12|20474.09
04:07:13|20474.09
04:07:14|20474.09
04:07:15|20474.08
04:07:16|20474.08
04:07:16|20474.09
04:07:18|20474.09
04:07:19|20474.08
04:07:20|20474.08
04:07:21|20474.08
04:07:22|20474.09
04:07:23|20474.09
04:07:24|20474.7
04:07:25|20474.7
04:07:26|20474.7
04:07:27|20474.7
04:07:29|20474.7
04:07:30|20474.7
04:07:32|20470.
04:07:32|20470.
04:07:33|20470.
04:07:35|20470.
04:07:36|20470.
04:07:36|20470.
04:07:38|20470.01
04:07:38|20470.
04:07:39|20470.
04:07:41|20470.
04:07:42|20470.
04:07:43|20470.
04:07:44|20470.01
04:07:44|20470.
04:07:46|20470.
04:07:46|20470.
04:07:47|20470.
04:07:48|20470.
04:07:49|20472.97
04:07:50|20472.97
04:07:52|20472.98
04:07:52|20472.97
04:07:53|20472.98
04:07:55|20472.97
04:07:56|20473.95
04:07:57|20474.69
04:07:58|20477.91
04:07:59|20477.91
04:08:00|20477.91
04:08:01|20477.92
04:08:03|20478.42
04:08:03|20478.42
04:08:04|20478.42
04:08:05|20478.42
04:08:06|20478.42
04:08:07|20478.42
04:08:08|20478.42
04:08:09|20478.42
04:08:10|20478.42
04:08:11|20478.43
04:08:12|20478.42
04:08:13|20478.42
04:08:14|20478.42
04:08:15|20476.88
04:08:16|20475.71
04:08:17|20474.7
04:08:18|20474.7
04:08:19|20474.71
04:08:20|20474.71
04:08:22|20474.08
04:08:23|20474.08
04:08:23|20474.08
04:08:24|20474.08
04:08:25|20474.09
04:08:26|20474.08
04:08:27|20474.08
04:08:29|20474.08
04:08:29|20474.08
04:08:31|20471.12
04:08:32|20469.48
04:08:33|20472.24
04:08:35|20472.23
04:08:35|20472.23
04:08:36|20472.23
04:08:37|20471.03
04:08:38|20469.55
04:08:39|20465.44
04:08:41|20465.44
04:08:41|20465.45
04:08:43|20465.45
04:08:44|20464.45
04:08:45|20462.29
04:08:46|20462.3
04:08:47|20462.29
04:08:48|20462.29
04:08:49|20462.29
04:08:50|20462.3
04:08:51|20462.29
04:08:52|20462.29
04:08:53|20462.29
04:08:54|20462.28
04:08:55|20462.21
04:08:56|20462.07
04:08:57|20462.07
04:08:58|20462.07
04:08:59|20462.07
04:09:00|20462.07
04:09:01|20462.07
04:09:02|20462.07
04:09:03|20462.08
04:09:04|20462.08
04:09:05|20462.07
04:09:06|20462.07
04:09:07|20462.07
04:09:08|20462.07
04:09:09|20462.07
04:09:10|20462.07
04:09:11|20462.07
04:09:12|20462.08
04:09:13|20463.17
04:09:14|20463.16
04:09:15|20463.16
04:09:16|20463.16
04:09:17|20463.16
04:09:19|20463.16
04:09:19|20463.16
04:09:20|20463.16
04:09:21|20463.16
04:09:22|20463.16
04:09:23|20463.16
04:09:24|20463.16
04:09:25|20463.16
04:09:26|20463.16
04:09:27|20463.16
04:09:28|20463.16
04:09:30|20463.16
04:09:31|20463.16
04:09:33|20463.16
04:09:34|20463.16
04:09:34|20463.16
04:09:35|20463.16
04:09:37|20463.16
04:09:38|20463.17
04:09:38|20463.17
04:09:40|20463.17
04:09:40|20463.17
04:09:42|20463.17
04:09:42|20463.17
04:09:44|20463.17
04:09:44|20463.17
04:09:46|20463.17
04:09:47|20463.16
04:09:48|20463.16
04:09:49|20463.17
04:09:50|20463.16
04:09:51|20467.03
04:09:52|20467.26
04:09:53|20467.26
04:09:54|20467.26
04:09:55|20467.27
04:09:55|20467.27
04:09:57|20467.27
04:09:58|20467.27
04:09:59|20467.27
04:10:00|20467.27
04:10:01|20467.27
04:10:02|20467.26
04:10:03|20467.26
04:10:03|20467.26
04:10:05|20467.26
04:10:06|20467.26
04:10:06|20467.26
04:10:08|20467.27
04:10:09|20467.27
04:10:10|20467.27
04:10:11|20467.26
04:10:12|20467.27
04:10:13|20467.26
04:10:14|20467.27
04:10:14|20467.27
04:10:15|20466.42
04:10:17|20466.42
04:10:18|20466.41
04:10:19|20466.41
04:10:19|20466.42
04:10:21|20466.42
04:10:22|20465.48
04:10:23|20464.55
04:10:24|20464.55
04:10:24|20464.54
04:10:26|20464.55
04:10:27|20464.55
04:10:28|20464.55
04:10:29|20461.98
04:10:30|20461.98
04:10:31|20461.98
04:10:32|20461.98
04:10:33|20461.47
04:10:34|20461.47
04:10:35|20460.52
04:10:36|20460.61
04:10:37|20460.61
04:10:38|20460.61
04:10:39|20460.61
04:10:40|20460.62
04:10:42|20460.61
04:10:43|20460.61
04:10:43|20460.61
04:10:44|20460.61
04:10:46|20460.61
04:10:46|20460.62
04:10:47|20460.61
04:10:49|20460.61
04:10:50|20460.61
04:10:51|20460.61
04:10:51|20460.61
04:10:52|20460.62
04:10:54|20460.61
04:10:55|20460.61
04:10:56|20460.62
04:10:57|20460.61
04:10:57|20460.62
04:10:58|20460.61
04:11:00|20460.61
04:11:00|20460.61
04:11:01|20460.62
04:11:03|20460.61
04:11:04|20456.51
04:11:05|20456.98
04:11:06|20456.43
04:11:07|20456.43
04:11:08|20456.42
04:11:09|20456.99
04:11:10|20458.03
04:11:11|20458.03
04:11:12|20458.03
04:11:13|20458.04
04:11:14|20458.03
04:11:15|20458.64
04:11:16|20461.36
04:11:17|20461.36
04:11:18|20461.36
04:11:19|20461.37
04:11:20|20461.37
04:11:22|20461.37
04:11:22|20461.36
04:11:23|20461.36
04:11:24|20461.36
04:11:25|20461.36
04:11:27|20461.75
04:11:28|20461.75
04:11:28|20461.76
04:11:29|20467.68
04:11:31|20469.46
04:11:33|20469.46
04:11:34|20468.92
04:11:35|20467.79
04:11:36|20467.69
04:11:37|20467.69
04:11:38|20467.69
04:11:39|20467.69
04:11:41|20467.69
04:11:42|20466.76
04:11:42|20463.91
04:11:44|20463.91
04:11:44|20463.92
04:11:46|20463.92
04:11:47|20463.91
04:11:47|20463.91
04:11:48|20462.12
04:11:49|20461.22
04:11:50|20461.2
04:11:52|20461.2
04:11:52|20461.19
04:11:54|20461.19
04:11:55|20461.19
04:11:55|20461.2
04:11:57|20461.19
04:11:58|20461.19
04:11:58|20461.19
04:12:00|20461.19
04:12:02|20461.2
04:12:02|20461.2
04:12:03|20461.19
04:12:04|20463.9
04:12:05|20463.9
04:12:06|20463.9
04:12:07|20463.91
04:12:08|20463.9
04:12:09|20463.9
04:12:11|20463.91
04:12:11|20463.91
04:12:12|20465.76
04:12:13|20466.76
04:12:14|20466.76
04:12:15|20466.76
04:12:16|20466.76
04:12:17|20469.46
04:12:18|20472.89
04:12:19|20474.07
04:12:20|20474.07
04:12:22|20474.07
04:12:22|20474.07
04:12:23|20471.82
04:12:24|20470.66
04:12:26|20467.92
04:12:27|20466.75
04:12:28|20466.76
04:12:29|20465.3
04:12:30|20465.18
04:12:31|20465.18
04:12:32|20463.32
04:12:34|20463.31
04:12:34|20463.32
04:12:35|20463.31
04:12:36|20463.32
04:12:37|20461.2
04:12:38|20460.22
04:12:39|20460.21
04:12:40|20460.21
04:12:41|20458.61
04:12:42|20458.61
04:12:44|20458.62
04:12:44|20460.21
04:12:45|20460.21
04:12:46|20460.24
04:12:47|20460.23
04:12:49|20460.4
04:12:49|20460.39
04:12:50|20460.4
04:12:51|20460.39
04:12:53|20460.39
04:12:54|20460.39
04:12:54|20460.39
04:12:56|20460.39
04:12:57|20460.39
04:12:57|20460.39
04:12:59|20460.39
04:13:00|20460.39
04:13:01|20459.
04:13:02|20459.01
04:13:03|20459.
04:13:04|20459.01
04:13:05|20459.
04:13:05|20459.
04:13:06|20459.
04:13:08|20459.01
04:13:09|20459.01
04:13:10|20459.01
04:13:11|20459.11
04:13:12|20459.95
04:13:13|20459.95
04:13:14|20459.95
04:13:15|20460.4
04:13:16|20461.75
04:13:17|20463.3
04:13:18|20463.31
04:13:19|20463.3
04:13:20|20463.31
04:13:21|20463.3
04:13:22|20463.3
04:13:23|20461.22
04:13:24|20461.01
04:13:25|20461.
04:13:26|20460.96
04:13:27|20460.85
04:13:28|20460.85
04:13:29|20460.85
04:13:30|20460.27
04:13:31|20459.01
04:13:32|20459.01
04:13:33|20459.01
04:13:34|20459.01
04:13:35|20459.01
04:13:37|20459.
04:13:37|20459.01
04:13:38|20459.
04:13:39|20459.
04:13:41|20459.
04:13:42|20459.
04:13:44|20456.11
04:13:44|20456.11
04:13:46|20456.11
04:13:47|20456.11
04:13:48|20456.12
04:13:48|20456.11
04:13:50|20456.11
04:13:50|20456.11
04:13:51|20456.12
04:13:53|20456.11
04:13:53|20456.11
04:13:55|20456.12
04:13:55|20456.12
04:13:57|20456.11
04:13:57|20456.12
04:13:59|20456.11
04:14:00|20456.11
04:14:01|20456.12
04:14:01|20456.12
04:14:03|20456.12
04:14:03|20456.11
04:14:04|20456.12
04:14:06|20456.11
04:14:06|20456.11
04:14:08|20456.12
04:14:08|20456.12
04:14:09|20456.12
04:14:11|20456.12
04:14:11|20456.12
04:14:13|20456.12
04:14:14|20456.11
04:14:15|20458.71
04:14:16|20458.06
04:14:17|20458.07
04:14:18|20458.08
04:14:19|20458.08
04:14:20|20458.07
04:14:20|20458.08
04:14:22|20458.08
04:14:23|20458.07
04:14:24|20458.08
04:14:25|20458.08
04:14:26|20458.08
04:14:27|20458.08
04:14:28|20458.08
04:14:29|20458.08
04:14:30|20458.07
04:14:30|20458.07
04:14:32|20458.07
04:14:34|20458.08
04:14:35|20458.08
04:14:36|20458.08
04:14:37|20458.08
04:14:38|20458.07
04:14:39|20458.07
04:14:40|20458.07
04:14:42|20458.07
04:14:43|20458.07
04:14:44|20458.08
04:14:45|20458.07
04:14:46|20458.08
04:14:47|20458.08
04:14:47|20458.08
04:14:49|20458.08
04:14:49|20458.07
04:14:51|20458.08
04:14:51|20458.07
04:14:53|20458.07
04:14:54|20458.08
04:14:55|20458.08
04:14:57|20458.08
04:14:57|20458.08
04:14:58|20458.08
04:15:00|20458.08
04:15:01|20458.08
04:15:01|20458.08
04:15:02|20458.08
04:15:03|20458.07
04:15:04|20458.08
04:15:06|20458.08
04:15:07|20458.07
04:15:08|20458.07
04:15:08|20458.07
04:15:10|20458.07
04:15:10|20458.07
04:15:11|20458.08
04:15:12|20458.08
04:15:14|20458.08
04:15:15|20458.07
04:15:16|20458.07
04:15:17|20458.08
04:15:19|20458.08
04:15:19|20458.07
04:15:20|20458.07
04:15:21|20458.08
04:15:22|20458.08
04:15:23|20458.08
04:15:24|20458.08
04:15:25|20458.08
04:15:26|20458.08
04:15:27|20458.08
04:15:29|20458.08
04:15:30|20458.35
04:15:31|20458.36
04:15:32|20458.36
04:15:33|20458.36
04:15:34|20458.36
04:15:35|20458.35
04:15:36|20458.36
04:15:38|20458.36
04:15:38|20458.36
04:15:41|20458.35
04:15:41|20458.35
04:15:42|20458.35
04:15:43|20458.36
04:15:44|20458.36
04:15:45|20458.35
04:15:46|20458.35
04:15:47|20458.35
04:15:48|20455.
04:15:49|20455.01
04:15:50|20455.01
04:15:51|20455.
04:15:52|20452.2
04:15:53|20450.52
04:15:54|20447.45
04:15:55|20446.43
04:15:57|20446.42
04:15:57|20446.43
04:15:58|20446.43
04:15:59|20446.43
04:16:01|20446.42
04:16:02|20447.44
04:16:03|20449.48
04:16:04|20449.48
04:16:05|20450.08
04:16:06|20450.08
04:16:07|20450.61
04:16:08|20450.61
04:16:09|20450.62
04:16:10|20450.62
04:16:11|20450.61
04:16:12|20450.61
04:16:13|20450.62
04:16:15|20450.61
04:16:16|20450.62
04:16:17|20450.61
04:16:18|20450.61
04:16:19|20448.7
04:16:19|20446.51
04:16:21|20446.51
04:16:22|20446.5
04:16:22|20446.39
04:16:23|20445.87
04:16:24|20445.87
04:16:25|20445.87
04:16:26|20445.87
04:16:28|20445.87
04:16:29|20445.88
04:16:30|20445.4
04:16:30|20445.4
04:16:31|20445.4
04:16:33|20442.2
04:16:33|20442.2
04:16:34|20441.38
04:16:36|20441.81
04:16:38|20441.81
04:16:39|20441.06
04:16:40|20441.05
04:16:41|20441.06
04:16:43|20444.7
04:16:44|20444.7
04:16:44|20444.7
04:16:46|20445.02
04:16:47|20445.02
04:16:47|20442.66
04:16:49|20442.66
04:16:49|20442.67
04:16:51|20442.67
04:16:52|20442.67
04:16:53|20442.67
04:16:54|20442.66
04:16:55|20442.67
04:16:56|20442.67
04:16:57|20442.67
04:16:57|20442.66
04:16:58|20444.43
04:17:00|20444.42
04:17:01|20444.43
04:17:02|20449.91
04:17:03|20449.91
04:17:04|20449.91
04:17:05|20449.9
04:17:05|20449.9
04:17:07|20449.91
04:17:08|20449.91
04:17:09|20449.9
04:17:10|20449.9
04:17:10|20449.91
04:17:11|20451.89
04:17:13|20451.89
04:17:14|20451.9
04:17:15|20451.9
04:17:16|20451.9
04:17:17|20451.9
04:17:17|20451.9
04:17:21|20451.89
04:17:21|20451.9
04:17:22|20451.89
04:17:24|20451.89
04:17:24|20451.89
04:17:25|20455.
04:17:26|20455.01
04:17:27|20455.01
04:17:28|20455.
04:17:29|20455.
04:17:30|20456.04
04:17:31|20457.82
04:17:32|20458.06
04:17:33|20458.07
04:17:34|20458.07
04:17:35|20458.08
04:17:36|20458.07
04:17:38|20458.07
04:17:40|20458.08
04:17:41|20459.09
04:17:41|20459.09
04:17:42|20459.08
04:17:44|20459.09
04:17:44|20459.09
04:17:45|20459.08
04:17:47|20459.08
04:17:48|20459.08
04:17:48|20459.08
04:17:50|20459.08
04:17:51|20457.64
04:17:52|20457.72
04:17:53|20456.9
04:17:54|20456.85
04:17:55|20456.85
04:17:56|20456.85
04:17:57|20456.85
04:17:58|20456.85
04:17:59|20456.85
04:18:00|20456.84
04:18:01|20456.85
04:18:02|20456.84
04:18:03|20456.84
04:18:04|20456.84
04:18:05|20456.84
04:18:06|20456.85
04:18:07|20456.85
04:18:08|20457.91
04:18:09|20459.08
04:18:10|20459.08
04:18:11|20459.08
04:18:12|20457.63
04:18:13|20457.64
04:18:14|20457.64
04:18:15|20457.63
04:18:16|20457.63
04:18:17|20457.64
04:18:19|20457.63
04:18:19|20457.63
04:18:20|20457.63
04:18:21|20457.63
04:18:23|20457.63
04:18:24|20457.63
04:18:25|20457.63
04:18:26|20457.63
04:18:27|20457.63
04:18:28|20457.63
04:18:29|20457.63
04:18:30|20457.63
04:18:31|20457.64
04:18:32|20457.63
04:18:33|20457.63
04:18:33|20457.63
04:18:35|20457.63
04:18:36|20457.63
04:18:37|20457.63
04:18:38|20457.63
04:18:39|20457.64
04:18:41|20457.63
04:18:41|20457.63
04:18:42|20457.63
04:18:43|20457.63
04:18:45|20457.63
04:18:45|20457.63
04:18:47|20457.63
04:18:47|20457.63
04:18:49|20457.63
04:18:50|20457.63
04:18:51|20457.64
04:18:52|20457.64
04:18:53|20457.64
04:18:54|20457.63
04:18:55|20457.64
04:18:56|20457.63
04:18:57|20457.63
04:18:58|20457.63
04:19:00|20457.64
04:19:00|20457.64
04:19:01|20457.63
04:19:02|20457.64
04:19:03|20457.64
04:19:04|20457.64
04:19:06|20460.9
04:19:07|20460.91
04:19:07|20460.99
04:19:08|20460.99
04:19:10|20461.
04:19:10|20461.
04:19:11|20463.
04:19:13|20464.25
04:19:13|20464.4
04:19:14|20465.18
04:19:16|20465.18
04:19:16|20465.17
04:19:17|20465.18
04:19:18|20465.18
04:19:19|20465.18
04:19:21|20465.18
04:19:21|20465.29
04:19:22|20465.28
04:19:24|20465.83
04:19:24|20465.84
04:19:25|20465.83
04:19:26|20465.84
04:19:27|20465.83
04:19:28|20465.84
04:19:29|20465.83
04:19:30|20466.52
04:19:32|20466.69
04:19:32|20466.68
04:19:33|20466.69
04:19:35|20466.68
04:19:36|20466.69
04:19:36|20466.69
04:19:37|20466.68
04:19:38|20466.68
04:19:40|20466.68
04:19:42|20466.68
04:19:43|20466.69
04:19:44|20466.69
04:19:45|20466.68
04:19:46|20466.68
04:19:47|20466.68
04:19:48|20466.69
04:19:49|20466.69
04:19:50|20466.69
04:19:51|20466.69
04:19:53|20466.69
04:19:53|20466.69
04:19:55|20466.69
04:19:56|20466.7
04:19:57|20466.69
04:19:58|20466.7
04:19:59|20466.7
04:20:00|20466.69
04:20:02|20466.69
04:20:02|20466.69
04:20:03|20466.69
04:20:04|20466.69
04:20:05|20465.45
04:20:06|20464.26
04:20:07|20464.26
04:20:09|20464.26
04:20:10|20464.26
04:20:10|20464.27
04:20:12|20464.26
04:20:12|20464.27
04:20:13|20464.27
04:20:14|20464.27
04:20:15|20464.27
04:20:17|20464.26
04:20:17|20464.26
04:20:18|20464.26
04:20:20|20464.27
04:20:21|20464.27
04:20:22|20464.26
04:20:23|20464.27
04:20:24|20464.26
04:20:25|20460.17
04:20:26|20459.6
04:20:26|20451.91
04:20:27|20451.68
04:20:28|20450.09
04:20:29|20450.08
04:20:31|20450.09
04:20:32|20450.09
04:20:32|20450.09
04:20:34|20451.82
04:20:36|20451.82
04:20:36|20451.82
04:20:38|20451.82
04:20:39|20451.82
04:20:39|20451.82
04:20:40|20451.82
04:20:41|20451.81
04:20:43|20451.81
04:20:43|20451.82
04:20:45|20451.82
04:20:46|20451.82
04:20:47|20451.81
04:20:48|20451.82
04:20:49|20451.81
04:20:50|20451.81
04:20:51|20451.82
04:20:52|20451.82
04:20:53|20451.82
04:20:54|20451.82
04:20:55|20451.82
04:20:57|20451.82
04:20:57|20451.81
04:20:59|20451.81
04:21:00|20451.82
04:21:01|20451.82
04:21:02|20451.82
04:21:03|20451.82
04:21:04|20451.82
04:21:05|20451.81
04:21:06|20451.81
04:21:07|20451.81
04:21:08|20451.81
04:21:09|20451.81
04:21:10|20449.91
04:21:11|20446.14
04:21:12|20445.18
04:21:13|20445.19
04:21:14|20445.19
04:21:15|20445.18
04:21:16|20445.18
04:21:17|20445.18
04:21:18|20443.2
04:21:19|20443.2
04:21:20|20442.68
04:21:21|20442.68
04:21:22|20442.67
04:21:23|20442.67
04:21:24|20442.67
04:21:25|20442.67
04:21:26|20442.68
04:21:27|20442.68
04:21:28|20442.67
04:21:29|20442.67
04:21:30|20442.67
04:21:31|20441.84
04:21:32|20441.83
04:21:33|20441.83
04:21:34|20441.84
04:21:35|20441.83
04:21:36|20441.83
04:21:37|20441.83
04:21:38|20441.83
04:21:39|20441.84
04:21:40|20441.83
04:21:41|20441.83
04:21:42|20441.83
04:21:43|20441.83
04:21:44|20441.84
04:21:45|20441.84
04:21:46|20441.81
04:21:47|20441.81
04:21:49|20441.81
04:21:50|20441.81
04:21:51|20441.81
04:21:52|20441.81
04:21:53|20441.81
04:21:54|20441.81
04:21:55|20441.81
04:21:56|20441.81
04:21:56|20441.81
04:21:58|20440.81
04:21:59|20440.81
04:22:00|20438.9
04:22:01|20434.75
04:22:01|20434.75
04:22:03|20434.74
04:22:04|20433.62
04:22:05|20433.46
04:22:06|20433.47
04:22:07|20433.47
04:22:08|20433.47
04:22:09|20433.46
04:22:10|20433.46
04:22:10|20432.73
04:22:12|20431.57
04:22:12|20431.57
04:22:14|20431.58
04:22:14|20431.58
04:22:16|20431.58
04:22:17|20431.57
04:22:18|20434.74
04:22:19|20435.67
04:22:19|20440.83
04:22:20|20441.07
04:22:21|20441.08
04:22:23|20441.75
04:22:23|20441.75
04:22:25|20441.75
04:22:26|20441.74
04:22:27|20439.64
04:22:27|20439.64
04:22:28|20439.64
04:22:29|20439.64
04:22:30|20439.64
04:22:32|20439.63
04:22:33|20439.64
04:22:34|20439.64
04:22:34|20439.64
04:22:36|20439.64
04:22:37|20439.64
04:22:38|20439.63
04:22:39|20439.63
04:22:40|20439.64
04:22:40|20439.64
04:22:42|20438.19
04:22:43|20438.2
04:22:45|20438.19
04:22:45|20438.19
04:22:46|20438.19
04:22:47|20437.43
04:22:48|20437.43
04:22:50|20437.43
04:22:50|20437.43
04:22:52|20437.43
04:22:53|20437.44
04:22:54|20437.44
04:22:55|20437.43
04:22:56|20437.43
04:22:57|20437.43
04:22:58|20437.44
04:22:59|20437.44
04:23:01|20437.43
04:23:01|20436.79
04:23:02|20433.85
04:23:03|20435.37
04:23:04|20433.5
04:23:05|20433.21
04:23:07|20433.08
04:23:08|20433.08
04:23:08|20433.07
04:23:09|20433.07
04:23:10|20433.07
04:23:11|20433.08
04:23:12|20433.08
04:23:13|20433.07
04:23:15|20433.08
04:23:15|20433.07
04:23:16|20433.08
04:23:17|20433.08
04:23:19|20433.07
04:23:20|20433.07
04:23:21|20432.22
04:23:22|20429.22
04:23:22|20429.22
04:23:24|20429.22
04:23:24|20429.22
04:23:25|20429.22
04:23:26|20429.23
04:23:28|20429.23
04:23:29|20429.22
04:23:29|20429.23
04:23:30|20429.23
04:23:31|20429.23
04:23:33|20429.23
04:23:33|20429.23
04:23:34|20429.22
04:23:36|20429.22
04:23:36|20429.22
04:23:37|20429.22
04:23:39|20429.22
04:23:40|20428.38
04:23:41|20428.33
04:23:42|20424.48
04:23:43|20422.9
04:23:45|20422.9
04:23:45|20422.89
04:23:46|20422.89
04:23:47|20422.89
04:23:48|20422.89
04:23:50|20422.9
04:23:50|20422.89
04:23:51|20422.89
04:23:52|20422.89
04:23:53|20422.9
04:23:54|20421.18
04:23:55|20418.28
04:23:56|20418.28
04:23:57|20418.27
04:23:58|20418.28
04:23:59|20419.99
04:24:00|20422.88
04:24:01|20422.55
04:24:02|20421.11
04:24:03|20421.11
04:24:04|20418.27
04:24:05|20418.27
04:24:07|20419.56
04:24:08|20419.56
04:24:09|20419.56
04:24:09|20419.56
04:24:10|20419.56
04:24:12|20419.47
04:24:13|20416.3
04:24:13|20416.29
04:24:15|20416.3
04:24:16|20416.3
04:24:17|20416.29
04:24:18|20416.29
04:24:19|20416.29
04:24:20|20419.23
04:24:21|20419.44
04:24:22|20419.44
04:24:23|20419.44
04:24:24|20419.44
04:24:25|20419.44
04:24:26|20419.44
04:24:27|20420.04
04:24:28|20420.03
04:24:29|20420.03
04:24:30|20422.54
04:24:31|20422.14
04:24:32|20420.01
04:24:33|20419.89
04:24:34|20419.89
04:24:35|20419.88
04:24:36|20419.88
04:24:37|20419.89
04:24:38|20419.88
04:24:39|20419.37
04:24:40|20419.38
04:24:41|20419.37
04:24:42|20418.82
04:24:43|20419.33
04:24:44|20419.33
04:24:45|20419.33
04:24:46|20419.32
04:24:47|20419.33
04:24:48|20419.33
04:24:50|20419.33
04:24:50|20419.33
04:24:51|20419.33
04:24:52|20419.33
04:24:54|20419.33
04:24:54|20419.33
04:24:56|20419.88
04:24:57|20420.72
04:24:58|20420.72
04:24:59|20420.72
04:25:00|20420.71
04:25:01|20420.94
04:25:02|20420.94
04:25:03|20420.93
04:25:04|20420.93
04:25:05|20420.41
04:25:06|20417.72
04:25:07|20417.39
04:25:08|20416.71
04:25:09|20416.15
04:25:10|20415.45
04:25:11|20415.45
04:25:12|20415.45
04:25:13|20415.45
04:25:14|20415.43
04:25:15|20415.43
04:25:16|20415.43
04:25:17|20415.43
04:25:18|20415.43
04:25:19|20415.43
04:25:20|20410.56
04:25:21|20410.56
04:25:22|20410.55
04:25:23|20410.56
04:25:24|20410.55
04:25:25|20410.56
04:25:26|20410.55
04:25:27|20410.56
04:25:28|20410.55
04:25:29|20410.55
04:25:30|20410.56
04:25:31|20410.55
04:25:32|20410.55
04:25:33|20410.56
04:25:34|20410.55
04:25:35|20410.55
04:25:36|20410.55
04:25:37|20410.56
04:25:38|20410.56
04:25:39|20410.55
04:25:40|20410.56
04:25:41|20410.56
04:25:42|20410.55
04:25:43|20410.55
04:25:44|20410.55
04:25:45|20415.42
04:25:47|20412.88
04:25:48|20412.88
04:25:49|20412.88
04:25:51|20413.88
04:25:52|20413.88
04:25:53|20413.46
04:25:54|20412.71
04:25:55|20412.46
04:25:56|20411.85
04:25:57|20407.28
04:25:58|20407.28
04:25:59|20407.28
04:26:00|20407.28
04:26:01|20407.28
04:26:02|20407.27
04:26:03|20409.99
04:26:04|20409.98
04:26:05|20409.98
04:26:06|20408.17
04:26:07|20409.29
04:26:08|20409.29
04:26:09|20409.29
04:26:10|20409.29
04:26:11|20409.99
04:26:12|20409.99
04:26:13|20409.99
04:26:14|20409.98
04:26:15|20409.96
04:26:16|20408.66
04:26:17|20408.34
04:26:18|20408.34
04:26:19|20408.35
04:26:20|20408.34
04:26:21|20408.35
04:26:22|20407.42
04:26:23|20407.42
04:26:24|20404.49
04:26:25|20403.45
04:26:26|20403.45
04:26:27|20403.45
04:26:28|20403.44
04:26:29|20403.45
04:26:30|20403.45
04:26:31|20403.45
04:26:32|20403.44
04:26:33|20403.44
04:26:34|20404.95
04:26:35|20406.57
04:26:36|20406.57
04:26:37|20406.57
04:26:38|20406.57
04:26:39|20406.56
04:26:40|20406.57
04:26:42|20406.56
04:26:42|20406.56
04:26:43|20406.56
04:26:44|20415.45
04:26:45|20415.47
04:26:47|20415.46
04:26:48|20415.47
04:26:49|20415.47
04:26:50|20415.46
04:26:51|20415.46
04:26:52|20414.58
04:26:53|20412.05
04:26:54|20409.37
04:26:55|20409.37
04:26:56|20409.37
04:26:57|20409.37
04:26:58|20409.37
04:26:59|20409.37
04:27:00|20409.37
04:27:01|20409.36
04:27:02|20413.22
04:27:03|20417.7
04:27:04|20417.7
04:27:05|20417.71
04:27:06|20417.71
04:27:07|20417.71
04:27:08|20417.7
04:27:09|20417.71
04:27:10|20417.71
04:27:12|20417.7
04:27:12|20414.57
04:27:13|20412.46
04:27:14|20412.46
04:27:15|20412.44
04:27:16|20409.38
04:27:17|20409.38
04:27:18|20409.38
04:27:19|20409.37
04:27:20|20405.54
04:27:21|20404.83
04:27:22|20401.85
04:27:23|20396.97
04:27:24|20396.98
04:27:25|20396.85
04:27:26|20392.82
04:27:27|20392.83
04:27:28|20394.15
04:27:29|20396.9
04:27:30|20401.69
04:27:31|20401.7
04:27:32|20401.69
04:27:33|20400.31
04:27:35|20400.31
04:27:35|20400.31
04:27:36|20400.31
04:27:37|20400.31
04:27:38|20400.31
04:27:39|20400.31
04:27:40|20400.31
04:27:41|20400.31
04:27:42|20400.32
04:27:43|20400.32
04:27:44|20402.19
04:27:45|20402.19
04:27:47|20402.19
04:27:48|20402.18
04:27:50|20402.18
04:27:50|20402.18
04:27:51|20400.31
04:27:52|20400.31
04:27:53|20400.31
04:27:54|20400.31
04:27:55|20400.31
04:27:58|20400.31
04:27:59|20398.56
04:28:00|20398.56
04:28:00|20398.53
04:28:02|20398.52
04:28:03|20405.53
04:28:04|20405.53
04:28:05|20405.53
04:28:06|20405.53
04:28:07|20403.53
04:28:08|20401.71
04:28:08|20401.7
04:28:10|20401.7
04:28:11|20401.71
04:28:12|20401.7
04:28:13|20401.7
04:28:14|20401.71
04:28:15|20401.71
04:28:16|20401.7
04:28:17|20401.7
04:28:18|20401.71
04:28:19|20401.71
04:28:20|20401.71
04:28:21|20401.71
04:28:22|20401.71
04:28:23|20401.7
04:28:24|20401.71
04:28:25|20401.71
04:28:26|20401.7
04:28:27|20401.71
04:28:28|20401.71
04:28:29|20401.71
04:28:30|20401.7
04:28:31|20401.7
04:28:32|20401.71
04:28:33|20401.71
04:28:34|20401.71
04:28:35|20401.7
04:28:36|20401.7
04:28:37|20401.7
04:28:38|20401.7
04:28:39|20401.7
04:28:40|20401.7
04:28:41|20400.61
04:28:42|20400.28
04:28:43|20398.69
04:28:44|20398.37
04:28:45|20398.
04:28:46|20395.87
04:28:47|20395.54
04:28:48|20395.54
04:28:49|20395.54
04:28:50|20395.55
04:28:52|20395.55
04:28:53|20396.59
04:28:54|20396.59
04:28:54|20396.58
04:28:56|20396.59
04:28:56|20396.59
04:28:58|20396.59
04:28:59|20396.59
04:29:00|20396.59
04:29:00|20396.75
04:29:01|20396.76
04:29:03|20396.84
04:29:04|20398.26
04:29:04|20398.26
04:29:06|20399.52
04:29:06|20399.67
04:29:08|20399.67
04:29:09|20399.66
04:29:10|20399.66
04:29:10|20399.66
04:29:12|20399.66
04:29:13|20399.67
04:29:13|20401.7
04:29:14|20401.7
04:29:16|20401.71
04:29:17|20401.71
04:29:17|20401.7
04:29:19|20401.7
04:29:20|20401.7
04:29:21|20401.71
04:29:22|20401.7
04:29:23|20400.12
04:29:24|20397.77
04:29:25|20397.78
04:29:26|20397.78
04:29:27|20397.78
04:29:28|20397.77
04:29:29|20397.78
04:29:30|20401.7
04:29:31|20400.81
04:29:32|20400.03
04:29:33|20398.31
04:29:34|20397.79
04:29:35|20397.79
04:29:36|20397.79
04:29:37|20397.79
04:29:38|20397.8
04:29:39|20397.79
04:29:40|20397.79
04:29:41|20397.79
04:29:42|20397.79
04:29:43|20397.8
04:29:44|20397.79
04:29:45|20397.79
04:29:46|20397.79
04:29:47|20397.79
04:29:48|20397.8
04:29:49|20400.8
04:29:51|20399.95
04:29:52|20399.56
04:29:53|20399.56
04:29:53|20399.56
04:29:54|20399.56
04:29:55|20399.56
04:29:56|20399.57
04:29:57|20399.56
04:29:59|20399.57
04:30:00|20399.57
04:30:00|20399.56
04:30:01|20399.56
04:30:02|20399.57
04:30:03|20399.57
04:30:05|20399.56
04:30:05|20399.56
04:30:07|20399.57
04:30:08|20399.54
04:30:08|20399.54
04:30:09|20391.73
04:30:11|20388.35
04:30:12|20371.36
04:30:13|20378.04
04:30:13|20372.75
04:30:14|20381.84
04:30:16|20384.98
04:30:17|20384.99
04:30:17|20384.17
04:30:18|20381.84
04:30:19|20375.64
04:30:20|20373.9
04:30:21|20373.91
04:30:23|20373.91
04:30:24|20373.91
04:30:25|20381.18
04:30:26|20381.18
04:30:27|20384.15
04:30:27|20384.01
04:30:28|20383.16
04:30:30|20383.16
04:30:31|20383.17
04:30:32|20387.9
04:30:33|20387.9
04:30:34|20387.9
04:30:35|20387.9
04:30:36|20387.89
04:30:37|20388.07
04:30:38|20385.
04:30:39|20383.17
04:30:39|20385.
04:30:40|20383.21
04:30:42|20383.39
04:30:43|20383.39
04:30:44|20383.09
04:30:45|20382.96
04:30:46|20382.96
04:30:47|20382.96
04:30:48|20382.97
04:30:49|20382.97
04:30:51|20383.4
04:30:51|20383.81
04:30:53|20383.81
04:30:54|20383.81
04:30:55|20383.81
04:30:56|20383.03
04:30:58|20378.04
04:30:58|20378.04
04:30:59|20377.9
04:31:01|20380.23
04:31:02|20380.23
04:31:02|20380.23
04:31:04|20380.24
04:31:04|20380.24
04:31:06|20383.08
04:31:06|20383.08
04:31:07|20383.08
04:31:09|20384.99
04:31:10|20385.
04:31:11|20384.99
04:31:12|20384.88
04:31:12|20384.87
04:31:14|20384.88
04:31:15|20384.87
04:31:16|20384.
04:31:17|20384.
04:31:18|20388.07
04:31:18|20388.34
04:31:20|20389.99
04:31:21|20392.01
04:31:22|20392.02
04:31:23|20392.02
04:31:24|20382.96
04:31:24|20384.02
04:31:26|20384.02
04:31:26|20383.84
04:31:28|20383.75
04:31:28|20381.26
04:31:30|20380.25
04:31:31|20380.26
04:31:33|20380.26
04:31:33|20381.26
04:31:34|20381.25
04:31:35|20380.25
04:31:36|20380.24
04:31:37|20380.25
04:31:38|20380.25
04:31:39|20380.25
04:31:40|20380.08
04:31:41|20380.08
04:31:42|20380.08
04:31:43|20380.08
04:31:44|20380.08
04:31:46|20380.08
04:31:46|20380.08
04:31:47|20380.08
04:31:49|20380.08
04:31:50|20380.07
04:31:51|20379.67
04:31:53|20379.67
04:31:54|20379.66
04:31:54|20379.66
04:31:56|20376.4
04:31:56|20376.41
04:31:58|20376.41
04:31:58|20376.41
04:32:00|20375.02
04:32:01|20375.01
04:32:02|20375.01
04:32:03|20370.95
04:32:04|20370.07
04:32:05|20366.26
04:32:06|20365.01
04:32:07|20366.95
04:32:08|20366.95
04:32:09|20371.02
04:32:10|20371.01
04:32:11|20366.96
04:32:12|20366.96
04:32:13|20366.96
04:32:14|20368.63
04:32:15|20368.64
04:32:16|20368.63
04:32:18|20366.97
04:32:18|20366.97
04:32:19|20366.97
04:32:21|20366.96
04:32:22|20366.97
04:32:23|20366.97
04:32:24|20366.97
04:32:25|20366.96
04:32:26|20366.96
04:32:27|20366.97
04:32:28|20366.97
04:32:29|20366.96
04:32:30|20366.96
04:32:31|20366.96
04:32:32|20366.96
04:32:32|20366.96
04:32:33|20366.97
04:32:35|20361.89
04:32:36|20361.89
04:32:37|20363.15
04:32:37|20363.15
04:32:38|20363.15
04:32:40|20363.15
04:32:41|20363.15
04:32:42|20363.16
04:32:43|20363.16
04:32:44|20363.16
04:32:45|20363.16
04:32:46|20363.16
04:32:47|20358.
04:32:48|20358.01
04:32:49|20358.01
04:32:50|20361.86
04:32:51|20364.98
04:32:53|20364.98
04:32:54|20364.98
04:32:55|20364.98
04:32:57|20362.35
04:32:57|20363.65
04:32:58|20363.64
04:32:59|20363.65
04:33:00|20363.64
04:33:01|20368.3
04:33:02|20370.33
04:33:03|20370.32
04:33:04|20369.56
04:33:05|20369.56
04:33:06|20371.8
04:33:07|20371.8
04:33:09|20371.81
04:33:10|20371.81
04:33:11|20371.81
04:33:12|20370.06
04:33:13|20370.07
04:33:14|20366.77
04:33:15|20366.76
04:33:16|20366.77
04:33:17|20366.77
04:33:18|20366.76
04:33:19|20366.76
04:33:20|20367.83
04:33:22|20368.04
04:33:22|20368.08
04:33:23|20368.08
04:33:24|20369.62
04:33:25|20369.62
04:33:26|20369.62
04:33:27|20369.61
04:33:28|20369.61
04:33:29|20369.61
04:33:30|20369.61
04:33:31|20369.62
04:33:32|20369.62
04:33:33|20369.61
04:33:34|20369.62
04:33:35|20369.62
04:33:36|20370.06
04:33:38|20372.
04:33:38|20371.99
04:33:39|20371.99
04:33:41|20372.
04:33:42|20372.
04:33:43|20372.
04:33:44|20372.
04:33:45|20372.
04:33:46|20371.99
04:33:46|20371.99
04:33:47|20371.8
04:33:48|20368.59
04:33:50|20368.59
04:33:50|20368.58
04:33:51|20368.59
04:33:53|20368.58
04:33:54|20368.58
04:33:55|20368.58
04:33:56|20368.59
04:33:57|20368.58
04:33:58|20368.58
04:33:59|20368.58
04:34:00|20368.58
04:34:01|20368.58
04:34:02|20368.58
04:34:03|20368.59
04:34:04|20368.59
04:34:05|20368.58
04:34:06|20368.59
04:34:07|20368.58
04:34:08|20368.58
04:34:09|20368.58
04:34:10|20368.58
04:34:11|20368.59
04:34:12|20368.58
04:34:13|20368.59
04:34:15|20368.58
04:34:15|20368.58
04:34:16|20368.58
04:34:18|20368.58
04:34:18|20368.59
04:34:20|20368.59
04:34:20|20368.58
04:34:21|20368.99
04:34:22|20368.99
04:34:23|20369.04
04:34:24|20369.8
04:34:26|20369.8
04:34:26|20369.81
04:34:27|20369.81
04:34:29|20369.8
04:34:29|20369.81
04:34:31|20369.8
04:34:32|20373.08
04:34:33|20373.08
04:34:34|20373.07
04:34:35|20373.07
04:34:36|20373.07
04:34:37|20373.07
04:34:38|20373.07
04:34:39|20373.07
04:34:40|20373.07
04:34:41|20373.07
04:34:42|20376.14
04:34:43|20377.48
04:34:44|20377.48
04:34:45|20377.48
04:34:46|20378.75
04:34:47|20379.68
04:34:48|20379.67
04:34:49|20379.68
04:34:50|20379.68
04:34:51|20379.67
04:34:52|20379.68
04:34:53|20379.68
04:34:55|20379.67
04:34:56|20379.68
04:34:57|20379.68
04:34:59|20379.68
04:34:59|20379.68
04:35:00|20380.7
04:35:02|20383.74
04:35:02|20383.74
04:35:03|20383.74
04:35:05|20384.59
04:35:05|20384.59
04:35:06|20385.65
04:35:08|20385.65
04:35:09|20385.65
04:35:10|20385.66
04:35:11|20385.66
04:35:13|20385.65
04:35:13|20386.51
04:35:14|20387.62
04:35:15|20387.62
04:35:16|20388.08
04:35:17|20388.08
04:35:18|20388.72
04:35:19|20389.19
04:35:21|20389.19
04:35:21|20389.19
04:35:22|20387.21
04:35:23|20387.21
04:35:24|20387.2
04:35:25|20387.2
04:35:26|20384.06
04:35:27|20382.11
04:35:28|20380.17
04:35:29|20378.27
04:35:31|20378.28
04:35:31|20378.28
04:35:33|20378.28
04:35:34|20378.28
04:35:35|20378.27
04:35:36|20378.27
04:35:37|20378.27
04:35:38|20378.27
04:35:39|20378.27
04:35:39|20378.27
04:35:40|20378.27
04:35:42|20378.28
04:35:43|20378.27
04:35:43|20374.29
04:35:45|20374.29
04:35:46|20374.3
04:35:47|20376.27
04:35:48|20376.27
04:35:49|20376.27
04:35:49|20376.27
04:35:51|20376.26
04:35:52|20375.62
04:35:53|20375.62
04:35:55|20375.63
04:35:55|20375.62
04:35:56|20375.63
04:35:58|20375.63
04:35:59|20375.63
04:36:00|20375.62
04:36:00|20375.63
04:36:02|20378.87
04:36:04|20378.88
04:36:04|20378.87
04:36:05|20378.87
04:36:06|20378.87
04:36:07|20378.88
04:36:08|20378.88
04:36:09|20378.88
04:36:10|20378.88
04:36:11|20378.88
04:36:12|20378.88
04:36:13|20378.88
04:36:14|20378.88
04:36:15|20378.9
04:36:16|20379.
04:36:17|20379.88
04:36:18|20379.88
04:36:19|20379.87
04:36:20|20379.87
04:36:21|20380.02
04:36:22|20380.02
04:36:23|20380.42
04:36:24|20380.42
04:36:25|20380.65
04:36:26|20380.73
04:36:27|20385.
04:36:28|20385.
04:36:29|20384.99
04:36:30|20385.94
04:36:31|20386.16
04:36:32|20386.16
04:36:33|20386.17
04:36:34|20390.06
04:36:35|20391.11
04:36:36|20391.44
04:36:37|20390.26
04:36:38|20389.46
04:36:39|20385.39
04:36:40|20385.39
04:36:41|20385.4
04:36:42|20386.66
04:36:43|20386.66
04:36:44|20386.66
04:36:45|20386.66
04:36:46|20386.66
04:36:47|20387.43
04:36:48|20387.44
04:36:49|20387.44
04:36:50|20387.43
04:36:51|20387.44
04:36:52|20387.43
04:36:53|20387.43
04:36:54|20387.44
04:36:55|20387.44
04:36:56|20387.43
04:36:58|20387.44
04:36:59|20387.43
04:36:59|20387.43
04:37:01|20385.97
04:37:03|20384.35
04:37:03|20382.94
04:37:04|20382.94
04:37:05|20382.94
04:37:06|20382.94
04:37:07|20382.95
04:37:08|20382.95
04:37:09|20382.94
04:37:10|20382.95
04:37:11|20382.94
04:37:12|20382.95
04:37:14|20382.95
04:37:15|20382.95
04:37:16|20382.95
04:37:17|20386.57
04:37:18|20386.58
04:37:19|20386.58
04:37:19|20386.58
04:37:21|20386.57
04:37:21|20386.57
04:37:23|20386.57
04:37:24|20386.58
04:37:24|20386.57
04:37:25|20386.58
04:37:27|20386.58
04:37:27|20386.58
04:37:29|20386.58
04:37:30|20386.58
04:37:31|20386.57
04:37:32|20386.58
04:37:33|20386.57
04:37:33|20386.57
04:37:35|20386.57
04:37:35|20386.57
04:37:37|20386.58
04:37:38|20386.57
04:37:39|20386.57
04:37:39|20386.57
04:37:41|20386.57
04:37:41|20386.57
04:37:43|20386.57
04:37:44|20386.57
04:37:46|20388.13
04:37:46|20388.13
04:37:47|20388.13
04:37:49|20388.14
04:37:50|20388.13
04:37:50|20388.14
04:37:52|20388.13
04:37:53|20388.14
04:37:54|20388.13
04:37:54|20388.13
04:37:55|20388.17
04:37:57|20388.17
04:37:58|20388.16
04:37:59|20388.17
04:38:00|20388.17
04:38:01|20388.16
04:38:02|20388.17
04:38:03|20388.17
04:38:04|20389.01
04:38:05|20389.86
04:38:06|20389.86
04:38:07|20390.06
04:38:09|20390.27
04:38:10|20390.28
04:38:11|20390.28
04:38:12|20390.28
04:38:13|20390.28
04:38:14|20391.44
04:38:15|20391.44
04:38:16|20391.43
04:38:17|20376.95
04:38:18|20376.95
04:38:19|20376.95
04:38:20|20376.95
04:38:21|20376.96
04:38:22|20376.95
04:38:23|20376.96
04:38:24|20376.95
04:38:26|20376.95
04:38:27|20376.95
04:38:28|20376.95
04:38:29|20376.95
04:38:29|20376.96
04:38:31|20376.96
04:38:31|20376.96
04:38:33|20376.95
04:38:34|20376.96
04:38:34|20376.96
04:38:36|20376.96
04:38:37|20376.95
04:38:38|20376.95
04:38:39|20376.95
04:38:40|20376.95
04:38:41|20376.95
04:38:42|20376.95
04:38:43|20376.95
04:38:44|20376.96
04:38:45|20376.96
04:38:46|20376.96
04:38:47|20376.96
04:38:49|20376.96
04:38:49|20376.96
04:38:50|20376.96
04:38:51|20376.96
04:38:53|20376.95
04:38:53|20376.96
04:38:55|20376.96
04:38:56|20376.95
04:38:56|20376.95
04:38:58|20376.95
04:38:59|20376.96
04:39:01|20376.96
04:39:01|20376.96
04:39:03|20377.95
04:39:03|20377.96
04:39:05|20379.54
04:39:06|20379.53
04:39:07|20379.54
04:39:08|20382.48
04:39:09|20382.49
04:39:11|20382.49
04:39:11|20382.53
04:39:12|20389.98
04:39:13|20389.99
04:39:15|20389.99
04:39:15|20389.99
04:39:17|20390.02
04:39:17|20391.28
04:39:18|20391.28
04:39:19|20395.23
04:39:20|20395.23
04:39:21|20398.64
04:39:22|20398.64
04:39:23|20396.66
04:39:25|20394.8
04:39:25|20394.81
04:39:26|20394.81
04:39:27|20394.81
04:39:28|20394.8
04:39:29|20394.8
04:39:30|20394.82
04:39:32|20395.67
04:39:33|20396.44
04:39:33|20398.99
04:39:35|20398.99
04:39:35|20399.
04:39:37|20399.
04:39:37|20398.99
04:39:39|20399.
04:39:39|20399.
04:39:41|20399.
04:39:41|20399.
04:39:42|20399.
04:39:43|20399.
04:39:44|20402.54
04:39:46|20402.55
04:39:47|20402.54
04:39:48|20402.54
04:39:49|20402.55
04:39:50|20402.54
04:39:51|20402.54
04:39:53|20402.55
04:39:53|20402.54
04:39:54|20402.55
04:39:55|20402.55
04:39:56|20402.54
04:39:57|20402.54
04:39:59|20402.55
04:40:00|20402.54
04:40:02|20400.21
04:40:02|20400.21
04:40:04|20400.22
04:40:05|20400.21
04:40:06|20400.22
04:40:07|20400.21
04:40:08|20400.21
04:40:10|20400.21
04:40:10|20400.21
04:40:11|20400.21
04:40:12|20400.21
04:40:14|20400.22
04:40:14|20400.22
04:40:16|20400.22
04:40:17|20400.22
04:40:18|20400.21
04:40:19|20400.22
04:40:19|20400.21
04:40:21|20400.21
04:40:21|20400.21
04:40:22|20400.22
04:40:23|20400.22
04:40:24|20400.22
04:40:26|20400.22
04:40:26|20400.21
04:40:27|20400.21
04:40:28|20400.21
04:40:30|20400.21
04:40:31|20400.21
04:40:32|20400.21
04:40:33|20400.21
04:40:34|20400.21
04:40:35|20400.21
04:40:36|20400.21
04:40:37|20400.22
04:40:38|20400.21
04:40:39|20396.45
04:40:40|20396.45
04:40:41|20396.46
04:40:42|20396.46
04:40:43|20396.45
04:40:44|20396.45
04:40:45|20396.46
04:40:46|20396.46
04:40:47|20396.46
04:40:49|20396.45
04:40:49|20396.45
04:40:50|20396.45
04:40:51|20396.45
04:40:52|20396.46
04:40:53|20396.45
04:40:55|20396.45
04:40:55|20396.45
04:40:56|20396.45
04:40:57|20396.46
04:40:58|20396.45
04:41:00|20396.46
04:41:02|20392.88
04:41:02|20392.87
04:41:03|20389.81
04:41:04|20388.77
04:41:05|20386.82
04:41:06|20384.87
04:41:07|20386.86
04:41:08|20388.33
04:41:09|20388.33
04:41:11|20389.14
04:41:12|20389.13
04:41:13|20389.13
04:41:14|20389.14
04:41:15|20389.14
04:41:16|20382.35
04:41:17|20382.85
04:41:18|20382.85
04:41:19|20383.99
04:41:20|20384.69
04:41:21|20384.69
04:41:22|20384.69
04:41:23|20384.68
04:41:24|20384.68
04:41:25|20384.69
04:41:26|20385.43
04:41:27|20385.74
04:41:28|20385.73
04:41:29|20385.74
04:41:30|20385.74
04:41:31|20386.86
04:41:32|20386.88
04:41:33|20386.88
04:41:34|20386.88
04:41:35|20386.88
04:41:36|20386.88
04:41:37|20386.88
04:41:38|20386.88
04:41:39|20386.89
04:41:40|20386.89
04:41:41|20386.88
04:41:42|20386.88
04:41:43|20386.89
04:41:45|20386.89
04:41:46|20386.89
04:41:46|20386.89
04:41:48|20386.89
04:41:49|20386.89
04:41:50|20386.89
04:41:50|20386.88
04:41:52|20386.88
04:41:53|20386.88
04:41:54|20386.88
04:41:55|20386.89
04:41:56|20386.88
04:41:56|20386.88
04:41:58|20386.89
04:41:59|20388.76
04:42:00|20388.76
04:42:01|20388.77
04:42:02|20388.76
04:42:03|20388.76
04:42:04|20388.76
04:42:05|20388.76
04:42:06|20388.76
04:42:07|20388.76
04:42:08|20388.76
04:42:09|20388.76
04:42:10|20388.77
04:42:12|20389.13
04:42:13|20391.25
04:42:14|20391.25
04:42:15|20391.26
04:42:15|20391.25
04:42:16|20391.95
04:42:18|20391.95
04:42:19|20391.96
04:42:20|20394.18
04:42:20|20394.42
04:42:22|20394.42
04:42:23|20396.6
04:42:24|20399.86
04:42:25|20399.87
04:42:26|20399.87
04:42:27|20399.86
04:42:28|20399.52
04:42:28|20396.85
04:42:30|20396.85
04:42:31|20396.56
04:42:32|20395.32
04:42:33|20395.31
04:42:34|20395.31
04:42:35|20395.31
04:42:36|20395.31
04:42:36|20395.31
04:42:38|20393.48
04:42:39|20388.76
04:42:40|20387.75
04:42:41|20387.75
04:42:42|20387.76
04:42:43|20387.75
04:42:44|20387.75
04:42:45|20387.76
04:42:46|20387.76
04:42:47|20387.75
04:42:48|20387.75
04:42:49|20387.76
04:42:50|20387.76
04:42:51|20387.76
04:42:52|20387.75
04:42:53|20387.75
04:42:54|20387.75
04:42:55|20387.76
04:42:56|20387.75
04:42:57|20387.75
04:42:58|20386.9
04:42:59|20386.9
04:43:00|20386.9
04:43:01|20386.91
04:43:02|20386.91
04:43:03|20386.9
04:43:04|20386.9
04:43:06|20386.91
04:43:06|20386.91
04:43:08|20386.91
04:43:09|20386.91
04:43:10|20386.91
04:43:10|20386.91
04:43:12|20386.91
04:43:12|20386.91
04:43:14|20386.91
04:43:14|20386.91
04:43:15|20386.9
04:43:16|20386.9
04:43:17|20387.51
04:43:18|20387.51
04:43:20|20387.51
04:43:21|20387.51
04:43:22|20387.51
04:43:22|20387.52
04:43:24|20387.51
04:43:24|20387.52
04:43:25|20387.51
04:43:26|20387.51
04:43:27|20387.52
04:43:28|20387.51
04:43:29|20387.51
04:43:30|20387.51
04:43:31|20387.51
04:43:33|20387.51
04:43:33|20387.51
04:43:34|20387.51
04:43:36|20387.51
04:43:36|20387.52
04:43:38|20387.51
04:43:39|20389.18
04:43:39|20389.19
04:43:40|20389.18
04:43:41|20389.18
04:43:43|20389.19
04:43:43|20389.18
04:43:45|20389.18
04:43:46|20389.18
04:43:47|20389.18
04:43:48|20389.18
04:43:48|20389.19
04:43:50|20391.03
04:43:51|20391.03
04:43:51|20391.03
04:43:52|20391.03
04:43:54|20391.03
04:43:54|20391.04
04:43:56|20391.04
04:43:56|20391.04
04:43:58|20391.04
04:43:59|20391.04
04:44:00|20391.03
04:44:01|20391.04
04:44:02|20391.04
04:44:04|20391.04
04:44:05|20391.04
04:44:06|20391.04
04:44:07|20391.04
04:44:08|20391.03
04:44:09|20391.03
04:44:10|20391.03
04:44:11|20391.04
04:44:12|20391.03
04:44:13|20391.03
04:44:14|20391.04
04:44:15|20391.04
04:44:16|20391.04
04:44:17|20391.04
04:44:18|20391.03
04:44:19|20391.04
04:44:21|20391.03
04:44:21|20391.04
04:44:23|20391.04
04:44:23|20391.04
04:44:25|20391.04
04:44:25|20391.04
04:44:26|20391.04
04:44:27|20391.04
04:44:28|20391.04
04:44:30|20391.03
04:44:30|20391.03
04:44:32|20391.04
04:44:33|20391.04
04:44:33|20391.04
04:44:35|20391.04
04:44:35|20391.04
04:44:37|20391.03
04:44:37|20391.04
04:44:38|20391.04
04:44:40|20391.04
04:44:42|20391.03
04:44:42|20391.03
04:44:43|20391.04
04:44:44|20391.04
04:44:45|20391.03
04:44:46|20391.04
04:44:47|20391.03
04:44:48|20391.03
04:44:49|20392.29
04:44:50|20393.48
04:44:52|20393.49
04:44:53|20393.48
04:44:53|20393.48
04:44:55|20393.49
04:44:56|20393.48
04:44:57|20393.48
04:44:58|20393.49
04:44:59|20393.48
04:45:00|20393.49
04:45:01|20393.49
04:45:02|20393.48
04:45:03|20393.48
04:45:05|20393.48
04:45:06|20389.4
04:45:07|20387.52
04:45:09|20387.52
04:45:10|20387.53
04:45:11|20387.53
04:45:12|20387.52
04:45:13|20387.53
04:45:14|20387.53
04:45:15|20387.52
04:45:16|20387.52
04:45:17|20382.65
04:45:17|20380.66
04:45:19|20380.66
04:45:20|20380.66
04:45:21|20380.67
04:45:22|20380.66
04:45:23|20380.67
04:45:24|20380.67
04:45:25|20380.66
04:45:26|20377.61
04:45:27|20376.06
04:45:28|20376.06
04:45:29|20376.06
04:45:30|20376.06
04:45:31|20376.05
04:45:32|20376.06
04:45:33|20376.05
04:45:34|20376.05
04:45:35|20376.05
04:45:36|20376.05
04:45:37|20376.05
04:45:38|20376.05
04:45:39|20376.06
04:45:40|20376.05
04:45:41|20373.44
04:45:42|20371.95
04:45:43|20371.83
04:45:44|20371.83
04:45:45|20371.84
04:45:46|20371.84
04:45:47|20371.84
04:45:48|20371.84
04:45:49|20371.74
04:45:50|20371.74
04:45:51|20371.74
04:45:52|20371.75
04:45:53|20371.75
04:45:54|20371.74
04:45:55|20371.74
04:45:56|20371.74
04:45:57|20371.74
04:45:58|20371.74
04:45:59|20371.75
04:46:00|20373.79
04:46:01|20374.68
04:46:02|20375.82
04:46:03|20375.83
04:46:04|20375.83
04:46:06|20376.42
04:46:07|20376.41
04:46:08|20376.42
04:46:09|20376.42
04:46:10|20376.42
04:46:11|20376.41
04:46:12|20376.42
04:46:13|20376.41
04:46:14|20382.01
04:46:15|20382.02
04:46:16|20386.74
04:46:17|20386.74
04:46:18|20386.74
04:46:19|20386.75
04:46:20|20386.75
04:46:21|20386.75
04:46:22|20386.75
04:46:23|20387.95
04:46:24|20387.95
04:46:25|20387.96
04:46:26|20387.95
04:46:27|20387.98
04:46:28|20388.06
04:46:29|20388.05
04:46:30|20388.05
04:46:31|20388.05
04:46:32|20388.05
04:46:33|20388.05
04:46:34|20388.05
04:46:35|20388.06
04:46:36|20388.06
04:46:37|20388.
04:46:38|20386.09
04:46:40|20386.1
04:46:40|20386.1
04:46:41|20387.99
04:46:42|20388.53
04:46:43|20388.53
04:46:44|20388.53
04:46:45|20388.53
04:46:46|20388.52
04:46:47|20388.52
04:46:49|20388.53
04:46:49|20388.53
04:46:50|20388.52
04:46:51|20388.52
04:46:52|20388.52
04:46:53|20388.53
04:46:54|20388.53
04:46:55|20388.53
04:46:56|20391.79
04:46:57|20391.79
04:46:58|20391.79
04:46:59|20391.79
04:47:00|20391.8
04:47:01|20391.79
04:47:02|20391.8
04:47:03|20391.79
04:47:04|20391.79
04:47:06|20391.79
04:47:07|20391.8
04:47:09|20391.8
04:47:09|20391.8
04:47:11|20391.8
04:47:12|20391.79
04:47:13|20391.79
04:47:14|20391.79
04:47:14|20391.8
04:47:16|20391.79
04:47:16|20391.8
04:47:18|20391.79
04:47:18|20391.79
04:47:20|20391.79
04:47:21|20391.79
04:47:21|20391.8
04:47:23|20391.79
04:47:24|20391.98
04:47:25|20391.98
04:47:26|20391.99
04:47:27|20391.99
04:47:28|20391.98
04:47:29|20391.99
04:47:29|20391.99
04:47:31|20391.99
04:47:32|20391.99
04:47:33|20391.98
04:47:34|20391.99
04:47:35|20391.98
04:47:36|20391.98
04:47:37|20394.53
04:47:38|20394.54
04:47:39|20394.54
04:47:40|20394.53
04:47:42|20394.53
04:47:42|20394.53
04:47:43|20392.4
04:47:44|20392.4
04:47:45|20392.41
04:47:46|20392.41
04:47:47|20392.41
04:47:48|20392.4
04:47:49|20392.4
04:47:50|20392.4
04:47:51|20392.4
04:47:52|20392.4
04:47:53|20392.41
04:47:55|20392.41
04:47:55|20398.53
04:47:57|20398.94
04:47:58|20399.34
04:47:58|20400.86
04:47:59|20400.93
04:48:01|20400.94
04:48:01|20400.93
04:48:02|20404.18
04:48:04|20404.18
04:48:05|20404.18
04:48:06|20404.19
04:48:08|20404.18
04:48:09|20404.96
04:48:09|20409.93
04:48:11|20409.99
04:48:12|20410.
04:48:13|20410.
04:48:14|20410.
04:48:15|20410.
04:48:16|20409.99
04:48:17|20410.
04:48:18|20410.
04:48:20|20408.56
04:48:20|20408.56
04:48:22|20408.56
04:48:23|20408.56
04:48:24|20404.47
04:48:25|20404.48
04:48:25|20404.48
04:48:26|20404.48
04:48:28|20404.65
04:48:28|20404.65
04:48:29|20405.84
04:48:30|20408.37
04:48:31|20410.13
04:48:33|20410.13
04:48:33|20410.13
04:48:34|20410.13
04:48:35|20407.76
04:48:37|20407.75
04:48:37|20407.75
04:48:38|20407.76
04:48:39|20407.76
04:48:40|20406.76
04:48:41|20406.77
04:48:42|20406.76
04:48:43|20406.77
04:48:44|20406.76
04:48:45|20406.77
04:48:46|20406.76
04:48:47|20406.77
04:48:48|20406.77
04:48:50|20406.77
04:48:50|20406.76
04:48:51|20406.77
04:48:52|20406.76
04:48:54|20406.77
04:48:54|20406.76
04:48:55|20406.76
04:48:56|20406.76
04:48:57|20406.77
04:48:59|20406.76
04:48:59|20406.77
04:49:00|20406.76
04:49:02|20406.76
04:49:02|20406.77
04:49:03|20406.77
04:49:05|20406.77
04:49:05|20407.18
04:49:07|20407.18
04:49:08|20407.62
04:49:09|20407.62
04:49:10|20407.63
04:49:12|20407.63
04:49:13|20407.65
04:49:13|20407.93
04:49:15|20407.93
04:49:16|20408.21
04:49:17|20408.21
04:49:18|20408.21
04:49:19|20409.68
04:49:20|20409.71
04:49:21|20409.71
04:49:22|20409.71
04:49:23|20409.7
04:49:24|20409.7
04:49:25|20408.21
04:49:26|20408.21
04:49:27|20408.21
04:49:28|20408.21
04:49:29|20408.21
04:49:30|20408.21
04:49:31|20409.09
04:49:32|20409.08
04:49:33|20409.08
04:49:34|20409.09
04:49:35|20409.27
04:49:36|20409.28
04:49:37|20409.28
04:49:38|20409.27
04:49:39|20409.28
04:49:40|20409.27
04:49:42|20409.28
04:49:42|20409.27
04:49:43|20409.28
04:49:44|20409.28
04:49:45|20409.28
04:49:47|20409.28
04:49:47|20409.27
04:49:48|20409.27
04:49:49|20409.27
04:49:50|20409.28
04:49:51|20409.28
04:49:52|20409.27
04:49:53|20409.28
04:49:54|20409.27
04:49:55|20409.27
04:49:56|20409.97
04:49:57|20409.98
04:49:58|20409.99
04:49:59|20409.99
04:50:00|20409.98
04:50:01|20410.91
04:50:02|20413.48
04:50:04|20413.48
04:50:04|20413.49
04:50:05|20411.88
04:50:06|20411.88
04:50:07|20411.88
04:50:09|20411.88
04:50:10|20411.88
04:50:11|20411.88
04:50:13|20411.88
04:50:13|20411.88
04:50:14|20411.88
04:50:16|20411.01
04:50:16|20411.
04:50:17|20411.
04:50:18|20411.
04:50:20|20411.
04:50:20|20411.
04:50:21|20411.01
04:50:23|20411.
04:50:23|20411.
04:50:25|20411.01
04:50:26|20411.01
04:50:27|20411.01
04:50:28|20411.
04:50:29|20411.
04:50:30|20411.
04:50:31|20411.
04:50:32|20411.
04:50:33|20411.01
04:50:34|20411.
04:50:35|20411.
04:50:36|20411.
04:50:37|20411.01
04:50:38|20411.01
04:50:39|20411.
04:50:40|20411.
04:50:41|20411.
04:50:42|20411.
04:50:43|20411.
04:50:44|20411.
04:50:45|20410.01
04:50:46|20410.01
04:50:47|20410.01
04:50:48|20410.
04:50:49|20410.
04:50:50|20410.
04:50:51|20410.
04:50:52|20410.
04:50:53|20410.
04:50:54|20410.01
04:50:55|20410.
04:50:56|20410.
04:50:57|20410.
04:50:58|20410.01
04:50:59|20410.
04:51:00|20410.
04:51:02|20410.
04:51:03|20410.
04:51:03|20410.
04:51:04|20410.
04:51:05|20410.
04:51:06|20410.
04:51:07|20410.
04:51:08|20410.
04:51:10|20410.01
04:51:11|20410.01
04:51:12|20410.
04:51:14|20410.01
04:51:15|20410.01
04:51:15|20410.
04:51:16|20410.01
04:51:17|20410.01
04:51:18|20410.
04:51:20|20410.01
04:51:20|20410.
04:51:21|20410.01
04:51:22|20410.01
04:51:24|20410.01
04:51:25|20410.16
04:51:26|20410.85
04:51:27|20410.85
04:51:28|20410.85
04:51:29|20410.86
04:51:30|20410.85
04:51:31|20410.85
04:51:32|20410.86
04:51:33|20410.86
04:51:34|20410.86
04:51:35|20410.85
04:51:36|20410.86
04:51:37|20410.86
04:51:38|20410.85
04:51:39|20410.85
04:51:40|20410.86
04:51:41|20410.85
04:51:42|20410.86
04:51:43|20410.86
04:51:44|20410.86
04:51:45|20410.86
04:51:46|20410.86
04:51:47|20410.85
04:51:48|20410.86
04:51:49|20410.86
04:51:50|20410.86
04:51:51|20413.08
04:51:52|20413.07
04:51:53|20413.07
04:51:54|20413.07
04:51:55|20413.07
04:51:56|20413.08
04:51:57|20413.1
04:51:58|20413.49
04:51:59|20413.48
04:52:00|20413.49
04:52:02|20413.49
04:52:03|20413.49
04:52:04|20413.54
04:52:04|20413.54
04:52:06|20415.01
04:52:07|20417.42
04:52:08|20417.42
04:52:09|20417.42
04:52:10|20417.42
04:52:11|20417.42
04:52:12|20417.42
04:52:13|20417.42
04:52:15|20417.42
04:52:16|20417.42
04:52:17|20417.42
04:52:18|20417.43
04:52:19|20417.43
04:52:20|20417.42
04:52:21|20417.42
04:52:22|20417.42
04:52:23|20417.42
04:52:24|20417.42
04:52:25|20417.42
04:52:27|20417.42
04:52:27|20417.42
04:52:28|20417.43
04:52:30|20417.42
04:52:31|20417.42
04:52:31|20417.42
04:52:32|20417.43
04:52:33|20417.43
04:52:34|20417.42
04:52:36|20417.42
04:52:36|20417.42
04:52:37|20417.43
04:52:39|20417.43
04:52:39|20417.43
04:52:40|20417.42
04:52:42|20417.43
04:52:42|20417.43
04:52:43|20417.42
04:52:44|20417.42
04:52:45|20417.42
04:52:46|20417.42
04:52:47|20417.42
04:52:48|20417.42
04:52:50|20417.42
04:52:50|20417.42
04:52:51|20417.43
04:52:52|20417.43
04:52:53|20417.43
04:52:54|20417.43
04:52:56|20417.43
04:52:56|20417.44
04:52:58|20417.43
04:52:59|20417.43
04:53:00|20417.44
04:53:01|20417.44
04:53:02|20417.43
04:53:03|20417.43
04:53:04|20412.07
04:53:05|20412.07
04:53:06|20412.06
04:53:07|20412.06
04:53:08|20411.5
04:53:09|20410.86
04:53:10|20408.51
04:53:11|20408.51
04:53:13|20408.51
04:53:13|20408.51
04:53:15|20408.51
04:53:16|20408.51
04:53:17|20408.51
04:53:18|20408.51
04:53:19|20408.51
04:53:20|20408.51
04:53:22|20408.51
04:53:23|20408.52
04:53:23|20408.52
04:53:25|20408.51
04:53:25|20408.51
04:53:26|20408.51
04:53:28|20408.51
04:53:29|20408.51
04:53:30|20408.51
04:53:30|20408.51
04:53:32|20408.51
04:53:33|20405.01
04:53:34|20405.01
04:53:35|20405.02
04:53:36|20404.19
04:53:37|20399.74
04:53:38|20400.99
04:53:39|20404.39
04:53:40|20404.4
04:53:41|20410.5
04:53:42|20410.5
04:53:43|20410.5
04:53:44|20410.5
04:53:45|20410.5
04:53:46|20410.51
04:53:47|20410.5
04:53:48|20410.5
04:53:49|20410.5
04:53:50|20415.15
04:53:51|20415.16
04:53:52|20415.15
04:53:53|20415.16
04:53:54|20415.16
04:53:55|20415.16
04:53:56|20415.16
04:53:57|20415.15
04:53:58|20415.15
04:53:59|20415.15
04:54:00|20415.15
04:54:01|20415.15
04:54:02|20415.15
04:54:03|20415.15
04:54:04|20415.15
04:54:06|20415.15
04:54:06|20415.16
04:54:07|20415.15
04:54:08|20415.15
04:54:09|20414.36
04:54:11|20414.37
04:54:11|20414.36
04:54:13|20414.37
04:54:14|20414.37
04:54:15|20414.37
04:54:16|20414.37
04:54:17|20414.37
04:54:18|20414.36
04:54:19|20414.36
04:54:20|20414.36
04:54:21|20414.37
04:54:22|20414.36
04:54:23|20414.37
04:54:24|20414.37
04:54:25|20414.37
04:54:26|20414.37
04:54:27|20414.37
04:54:28|20414.36
04:54:29|20414.36
04:54:30|20414.36
04:54:31|20414.36
04:54:32|20414.36
04:54:33|20414.36
04:54:34|20414.36
04:54:35|20414.36
04:54:36|20414.37
04:54:37|20414.37
04:54:38|20414.36
04:54:39|20414.37
04:54:40|20414.37
04:54:41|20414.37
04:54:42|20414.36
04:54:43|20414.37
04:54:44|20414.36
04:54:45|20414.36
04:54:46|20414.36
04:54:47|20414.36
04:54:48|20414.37
04:54:49|20414.36
04:54:50|20414.36
04:54:51|20414.36
04:54:52|20414.36
04:54:53|20416.17
04:54:55|20416.17
04:54:55|20416.16
04:54:56|20416.16
04:54:57|20416.17
04:54:58|20416.17
04:54:59|20416.16
04:55:00|20416.17
04:55:01|20416.16
04:55:02|20416.16
04:55:04|20416.16
04:55:05|20416.16
04:55:06|20416.17
04:55:07|20416.16
04:55:08|20416.16
04:55:09|20416.17
04:55:10|20416.16
04:55:11|20416.17
04:55:12|20416.16
04:55:13|20416.16
04:55:15|20416.16
04:55:16|20416.16
04:55:17|20416.16
04:55:18|20416.16
04:55:19|20416.16
04:55:20|20416.16
04:55:21|20416.16
04:55:22|20416.16
04:55:23|20416.17
04:55:25|20416.16
04:55:25|20416.16
04:55:26|20416.16
04:55:28|20416.16
04:55:29|20416.17
04:55:30|20416.17
04:55:31|20416.17
04:55:32|20416.16
04:55:33|20416.16
04:55:34|20416.16
04:55:35|20416.16
04:55:36|20416.16
04:55:37|20415.45
04:55:38|20414.12
04:55:39|20414.13
04:55:54|20414.12
04:55:54|20407.33
04:55:55|20407.32
04:55:56|20405.21
04:55:57|20406.97
04:55:58|20406.96
04:56:00|20406.96
04:56:00|20406.96
04:56:01|20406.96
04:56:02|20406.96
04:56:03|20405.27
04:56:04|20405.27
04:56:05|20405.26
04:56:06|20405.26
04:56:07|20405.26
04:56:09|20405.27
04:56:09|20405.27
04:56:11|20408.11
04:56:12|20408.12
04:56:12|20408.12
04:56:14|20408.12
04:56:14|20408.12
04:56:16|20408.12
04:56:17|20408.12
04:56:18|20408.12
04:56:19|20408.11
04:56:20|20408.12
04:56:21|20408.11
04:56:22|20409.94
04:56:23|20411.08
04:56:24|20411.07
04:56:25|20411.08
04:56:26|20411.07
04:56:28|20411.07
04:56:28|20411.07
04:56:29|20411.07
04:56:30|20411.08
04:56:31|20411.07
04:56:33|20411.07
04:56:33|20411.07
04:56:34|20416.16
04:56:35|20414.54
04:56:36|20413.52
04:56:37|20413.52
04:56:38|20413.5
04:56:39|20413.5
04:56:40|20410.72
04:56:41|20410.06
04:56:42|20410.06
04:56:43|20410.05
04:56:44|20410.06
04:56:45|20410.06
04:56:46|20410.06
04:56:47|20410.06
04:56:48|20410.05
04:56:49|20410.05
04:56:50|20410.05
04:56:51|20410.06
04:56:52|20410.05
04:56:53|20410.05
04:56:54|20410.05
04:56:55|20410.06
04:56:56|20410.05
04:56:57|20410.06
04:56:58|20410.06
04:56:59|20410.05
04:57:00|20409.55
04:57:01|20409.55
04:57:02|20409.56
04:57:04|20409.55
04:57:04|20409.55
04:57:05|20409.55
04:57:06|20409.55
04:57:07|20409.55
04:57:09|20409.56
04:57:09|20409.56
04:57:10|20409.56
04:57:11|20409.56
04:57:12|20409.56
04:57:14|20409.56
04:57:14|20409.55
04:57:16|20409.56
04:57:17|20409.56
04:57:18|20409.55
04:57:20|20409.55
04:57:20|20409.56
04:57:21|20409.56
04:57:23|20409.56
04:57:23|20409.56
04:57:24|20413.25
04:57:25|20413.26
04:57:26|20413.26
04:57:27|20413.25
04:57:28|20410.3
04:57:30|20411.33
04:57:31|20411.33
04:57:32|20411.57
04:57:33|20412.35
04:57:34|20413.26
04:57:35|20413.26
04:57:36|20413.25
04:57:37|20413.25
04:57:38|20413.26
04:57:39|20413.5
04:57:40|20413.51
04:57:41|20413.51
04:57:42|20414.54
04:57:43|20414.55
04:57:44|20414.55
04:57:45|20414.55
04:57:46|20414.55
04:57:47|20414.56
04:57:48|20414.56
04:57:49|20414.56
04:57:50|20414.56
04:57:51|20414.55
04:57:52|20414.55
04:57:53|20414.55
04:57:54|20414.55
04:57:55|20418.4
04:57:56|20418.4
04:57:57|20418.4
04:57:58|20418.4
04:57:59|20418.4
04:58:00|20418.4
04:58:01|20418.4
04:58:02|20415.28
04:58:03|20415.29
04:58:04|20415.28
04:58:05|20415.14
04:58:06|20415.14
04:58:07|20415.14
04:58:08|20415.14
04:58:09|20415.14
04:58:10|20415.14
04:58:11|20415.14
04:58:12|20415.13
04:58:13|20415.13
04:58:14|20411.33
04:58:15|20411.33
04:58:16|20411.33
04:58:17|20411.33
04:58:19|20411.33
04:58:20|20411.34
04:58:21|20411.34
04:58:21|20409.55
04:58:23|20409.56
04:58:24|20409.56
04:58:25|20409.56
04:58:25|20409.55
04:58:27|20409.56
04:58:28|20409.56
04:58:29|20409.56
04:58:30|20409.56
04:58:31|20409.56
04:58:32|20409.55
04:58:33|20409.55
04:58:34|20409.56
04:58:35|20409.56
04:58:36|20409.56
04:58:37|20409.56
04:58:38|20410.78
04:58:40|20410.78
04:58:40|20410.77
04:58:41|20410.77
04:58:42|20410.77
04:58:43|20410.77
04:58:44|20410.78
04:58:45|20410.78
04:58:46|20410.78
04:58:47|20410.77
04:58:48|20410.77
04:58:49|20410.77
04:58:50|20410.78
04:58:51|20410.78
04:58:52|20410.77
04:58:53|20410.77
04:58:54|20410.77
04:58:55|20410.78
04:58:56|20410.78
04:58:57|20410.78
04:58:58|20410.78
04:58:59|20410.78
04:59:00|20410.78
04:59:01|20410.77
04:59:02|20410.78
04:59:04|20410.77
04:59:04|20410.77
04:59:05|20410.78
04:59:06|20410.77
04:59:07|20410.78
04:59:08|20410.78
04:59:09|20410.78
04:59:10|20413.84
04:59:11|20414.19
04:59:12|20414.18
04:59:14|20414.18
04:59:14|20414.18
04:59:15|20414.18
04:59:16|20414.18
04:59:18|20414.19
04:59:19|20414.18
04:59:20|20414.18
04:59:21|20414.18
04:59:23|20414.19
04:59:24|20414.19
04:59:24|20414.19
04:59:26|20414.18
04:59:27|20414.18
04:59:27|20414.19
04:59:29|20414.18
04:59:30|20414.57
04:59:31|20414.6
04:59:32|20415.01
04:59:33|20415.01
04:59:34|20415.01
04:59:35|20415.01
04:59:36|20415.01
04:59:37|20415.01
04:59:38|20415.19
04:59:39|20415.19
04:59:40|20415.63
04:59:41|20415.62
04:59:42|20415.63
04:59:43|20415.63
04:59:44|20416.43
04:59:45|20416.43
04:59:46|20416.43
04:59:48|20416.42
04:59:48|20416.42
04:59:50|20416.42
04:59:51|20416.42
04:59:52|20416.42
04:59:53|20416.42
04:59:54|20416.42
04:59:55|20416.42
04:59:56|20416.42
04:59:57|20416.42
04:59:58|20416.42
04:59:58|20416.43
05:00:00|20416.42
05:00:01|20422.56
05:00:02|20415.93
05:00:03|20415.93
05:00:04|20415.92
05:00:05|20415.93
05:00:06|20415.93
05:00:07|20415.92
05:00:08|20415.93
05:00:09|20415.92
05:00:10|20415.92
05:00:12|20415.93
05:00:12|20415.93
05:00:13|20415.93
05:00:14|20415.93
05:00:15|20415.92
05:00:16|20415.93
05:00:17|20415.92
05:00:19|20412.86
05:00:20|20411.07
05:00:21|20411.06
05:00:22|20411.06
05:00:23|20411.07
05:00:24|20411.06
05:00:25|20411.07
05:00:26|20411.07
05:00:28|20411.06
05:00:28|20411.07
05:00:30|20411.06
05:00:30|20411.06
05:00:31|20411.06
05:00:33|20410.78
05:00:34|20410.78
05:00:35|20410.78
05:00:36|20410.78
05:00:37|20410.79
05:00:38|20410.79
05:00:39|20410.78
05:00:41|20410.78
05:00:41|20408.23
05:00:42|20408.08
05:00:44|20408.07
05:00:45|20408.07
05:00:46|20408.07
05:00:47|20408.08
05:00:48|20408.08
05:00:49|20407.42
05:00:50|20407.35
05:00:52|20404.67
05:00:52|20404.67
05:00:54|20404.67
05:00:55|20404.54
05:00:56|20403.53
05:00:57|20403.53
05:00:58|20403.53
05:00:59|20403.53
05:01:00|20403.53
05:01:01|20403.53
05:01:02|20407.21
05:01:03|20407.21
05:01:04|20407.21
05:01:06|20407.29
05:01:07|20407.29
05:01:07|20408.06
05:01:09|20408.06
05:01:09|20408.06
05:01:11|20408.07
05:01:11|20408.07
05:01:13|20408.07
05:01:13|20408.07
05:01:14|20408.06
05:01:16|20408.06
05:01:16|20408.06
05:01:17|20408.07
05:01:19|20408.06
05:01:20|20408.06
05:01:22|20408.06
05:01:22|20408.06
05:01:24|20408.06
05:01:25|20408.07
05:01:26|20408.07
05:01:27|20408.06
05:01:28|20408.07
05:01:29|20408.07
05:01:30|20408.07
05:01:30|20408.06
05:01:32|20408.06
05:01:33|20408.8
05:01:34|20410.33
05:01:35|20410.78
05:01:36|20410.78
05:01:37|20410.78
05:01:38|20410.78
05:01:39|20410.79
05:01:40|20410.79
05:01:41|20410.79
05:01:42|20410.79
05:01:43|20410.79
05:01:44|20410.78
05:01:45|20410.79
05:01:46|20410.79
05:01:47|20410.79
05:01:48|20410.78
05:01:49|20410.78
05:01:50|20410.78
05:01:51|20410.79
05:01:52|20410.78
05:01:53|20410.78
05:01:54|20410.78
05:01:55|20410.79
05:01:56|20410.79
05:01:57|20410.78
05:01:58|20410.78
05:01:59|20410.78
05:02:00|20410.78
05:02:01|20410.78
05:02:02|20410.79
05:02:03|20410.79
05:02:04|20410.79
05:02:05|20410.79
05:02:06|20410.78
05:02:07|20410.79
05:02:08|20410.79
05:02:09|20410.79
05:02:10|20410.79
05:02:12|20410.78
05:02:12|20410.78
05:02:14|20410.79
05:02:14|20410.79
05:02:15|20410.79
05:02:16|20410.79
05:02:17|20410.78
05:02:18|20410.78
05:02:20|20410.78
05:02:22|20410.79
05:02:23|20410.78
05:02:24|20410.78
05:02:25|20408.74
05:02:26|20408.74
05:02:27|20408.75
05:02:28|20408.74
05:02:29|20408.75
05:02:30|20408.74
05:02:31|20408.75
05:02:32|20408.74
05:02:33|20405.2
05:02:33|20405.21
05:02:34|20405.04
05:02:36|20404.26
05:02:37|20404.26
05:02:38|20404.27
05:02:39|20404.27
05:02:40|20404.27
05:02:41|20406.89
05:02:42|20406.89
05:02:43|20406.89
05:02:44|20406.89
05:02:45|20406.88
05:02:46|20406.88
05:02:47|20406.88
05:02:48|20406.88
05:02:49|20406.89
05:02:50|20406.89
05:02:51|20406.88
05:02:52|20406.89
05:02:54|20406.89
05:02:55|20406.89
05:02:56|20406.88
05:02:57|20406.89
05:02:58|20406.88
05:02:59|20406.89
05:03:00|20406.89
05:03:01|20406.89
05:03:02|20406.89
05:03:03|20406.89
05:03:04|20406.89
05:03:04|20406.88
05:03:06|20406.88
05:03:07|20406.89
05:03:08|20406.89
05:03:09|20406.28
05:03:10|20406.28
05:03:11|20406.29
05:03:11|20406.29
05:03:13|20406.28
05:03:14|20406.28
05:03:15|20406.28
05:03:16|20406.29
05:03:16|20406.29
05:03:18|20406.28
05:03:19|20406.28
05:03:20|20406.28
05:03:20|20406.28
05:03:22|20406.28
05:03:24|20406.29
05:03:24|20406.28
05:03:25|20406.29
05:03:27|20406.28
05:03:28|20406.29
05:03:29|20406.87
05:03:30|20406.87
05:03:31|20406.87
05:03:32|20406.88
05:03:33|20406.88
05:03:34|20406.88
05:03:35|20406.87
05:03:37|20406.87
05:03:37|20406.87
05:03:38|20406.87
05:03:39|20406.87
05:03:40|20406.87
05:03:41|20406.87
05:03:42|20406.87
05:03:43|20406.88
05:03:44|20406.98
05:03:45|20407.18
05:03:47|20407.17
05:03:47|20407.17
05:03:49|20407.17
05:03:49|20407.17
05:03:51|20407.17
05:03:52|20407.17
05:03:53|20407.17
05:03:54|20407.17
05:03:55|20407.17
05:03:56|20407.17
05:03:57|20407.17
05:03:59|20407.17
05:04:00|20407.17
05:04:00|20407.17
05:04:01|20407.17
05:04:02|20407.18
05:04:03|20407.18
05:04:05|20407.17
05:04:05|20407.18
05:04:07|20407.17
05:04:07|20407.17
05:04:08|20407.18
05:04:09|20407.18
05:04:11|20407.18
05:04:11|20407.17
05:04:12|20406.35
05:04:13|20406.34
05:04:15|20406.34
05:04:16|20406.34
05:04:17|20406.35
05:04:18|20406.34
05:04:19|20406.35
05:04:21|20406.34
05:04:21|20406.34
05:04:22|20406.34
05:04:24|20423.36
05:04:26|20423.36
05:04:26|20423.35
05:04:27|20423.35
05:04:28|20420.24
05:04:29|20420.24
05:04:30|20420.96
05:04:31|20420.95
05:04:33|20420.96
05:04:34|20420.96
05:04:35|20420.95
05:04:36|20420.95
05:04:36|20420.96
05:04:38|20420.95
05:04:39|20420.96
05:04:40|20420.96
05:04:40|20420.96
05:04:42|20420.96
05:04:43|20420.96
05:04:44|20420.95
05:04:45|20420.95
05:04:46|20420.96
05:04:46|20420.95
05:04:47|20420.95
05:04:48|20420.96
05:04:50|20420.96
05:04:51|20420.96
05:04:52|20420.95
05:04:53|20420.96
05:04:54|20420.96
05:04:55|20420.95
05:04:56|20420.96
05:04:57|20420.96
05:04:58|20420.95
05:04:59|20420.96
05:05:00|20420.95
05:05:02|20418.46
05:05:03|20418.46
05:05:03|20418.46
05:05:04|20418.45
05:05:05|20418.45
05:05:07|20418.46
05:05:08|20419.48
05:05:09|20419.48
05:05:10|20419.48
05:05:11|20419.49
05:05:12|20419.49
05:05:13|20419.49
05:05:14|20419.49
05:05:15|20419.49
05:05:16|20419.49
05:05:17|20419.48
05:05:18|20419.49
05:05:19|20419.49
05:05:20|20419.49
05:05:21|20419.48
05:05:22|20419.49
05:05:23|20419.49
05:05:25|20419.49
05:05:26|20419.49
05:05:27|20419.48
05:05:28|20419.49
05:05:29|20419.49
05:05:30|20419.49
05:05:31|20419.48
05:05:32|20419.49
05:05:33|20419.48
05:05:34|20419.48
05:05:35|20419.48
05:05:36|20419.49
05:05:37|20419.49
05:05:38|20419.48
05:05:39|20419.48
05:05:40|20419.48
05:05:41|20419.48
05:05:42|20419.49
05:05:43|20419.31
05:05:44|20419.32
05:05:45|20419.32
05:05:46|20419.32
05:05:47|20419.32
05:05:48|20419.32
05:05:49|20419.31
05:05:50|20419.31
05:05:51|20419.31
05:05:52|20419.32
05:05:53|20419.31
05:05:54|20419.31
05:05:55|20419.31
05:05:56|20419.32
05:05:57|20419.31
05:05:58|20419.31
05:05:59|20419.32
05:06:00|20419.31
05:06:01|20419.32
05:06:02|20419.32
05:06:03|20419.32
05:06:05|20419.31
05:06:05|20419.32
05:06:06|20419.31
05:06:07|20419.32
05:06:09|20419.31
05:06:09|20419.31
05:06:10|20419.31
05:06:12|20419.32
05:06:12|20419.31
05:06:14|20420.5
05:06:15|20420.5
05:06:15|20420.49
05:06:17|20420.5
05:06:18|20420.5
05:06:19|20420.5
05:06:20|20420.92
05:06:21|20420.94
05:06:22|20420.96
05:06:23|20420.96
05:06:24|20420.96
05:06:25|20420.95
05:06:26|20420.95
05:06:27|20420.95
05:06:29|20420.96
05:06:30|20420.96
05:06:31|20420.96
05:06:32|20420.96
05:06:33|20420.95
05:06:33|20420.96
05:06:35|20420.96
05:06:36|20420.96
05:06:37|20420.96
05:06:38|20420.96
05:06:38|20420.96
05:06:40|20420.96
05:06:41|20420.96
05:06:42|20420.96
05:06:43|20420.95
05:06:44|20420.96
05:06:44|20420.95
05:06:46|20420.96
05:06:47|20420.95
05:06:48|20421.13
05:06:49|20421.12
05:06:50|20421.13
05:06:51|20421.13
05:06:52|20421.13
05:06:53|20421.13
05:06:54|20421.12
05:06:55|20421.17
05:06:55|20421.17
05:06:57|20421.17
05:06:58|20421.99
05:06:59|20421.99
05:07:00|20423.51
05:07:00|20423.52
05:07:02|20423.53
05:07:04|20423.52
05:07:04|20423.53
05:07:05|20423.53
05:07:06|20423.53
05:07:07|20423.53
05:07:08|20423.52
05:07:09|20423.52
05:07:10|20423.52
05:07:11|20423.52
05:07:12|20423.52
05:07:13|20423.53
05:07:15|20420.
05:07:15|20418.45
05:07:16|20418.46
05:07:17|20418.45
05:07:18|20418.46
05:07:20|20418.46
05:07:20|20418.45
05:07:21|20418.46
05:07:23|20418.46
05:07:23|20418.46
05:07:24|20418.46
05:07:26|20418.45
05:07:27|20418.65
05:07:29|20418.66
05:07:30|20418.66
05:07:31|20418.67
05:07:32|20419.53
05:07:33|20422.06
05:07:34|20422.07
05:07:35|20422.07
05:07:36|20422.07
05:07:37|20422.06
05:07:39|20422.06
05:07:40|20422.07
05:07:40|20422.07
05:07:42|20422.06
05:07:42|20422.07
05:07:43|20422.07
05:07:44|20422.07
05:07:45|20422.07
05:07:46|20422.06
05:07:47|20422.06
05:07:48|20422.06
05:07:49|20422.07
05:07:50|20422.06
05:07:52|20422.75
05:07:53|20422.75
05:07:53|20422.74
05:07:55|20422.74
05:07:56|20422.74
05:07:57|20422.74
05:07:58|20422.74
05:07:59|20422.75
05:07:59|20422.75
05:08:00|20423.76
05:08:02|20423.76
05:08:03|20423.76
05:08:03|20423.76
05:08:05|20423.76
05:08:06|20423.76
05:08:07|20423.75
05:08:08|20423.76
05:08:09|20424.53
05:08:10|20424.53
05:08:11|20424.54
05:08:12|20424.53
05:08:13|20424.53
05:08:14|20424.54
05:08:15|20425.
05:08:16|20425.
05:08:18|20425.18
05:08:18|20426.09
05:08:19|20426.08
05:08:20|20426.08
05:08:22|20426.08
05:08:22|20426.09
05:08:24|20426.09
05:08:24|20426.09
05:08:26|20426.08
05:08:27|20426.08
05:08:29|20426.09
05:08:29|20426.08
05:08:30|20426.08
05:08:33|20426.09
05:08:33|20427.63
05:08:34|20427.63
05:08:35|20427.63
05:08:36|20427.63
05:08:37|20427.64
05:08:38|20427.64
05:08:39|20427.64
05:08:40|20427.63
05:08:41|20427.63
05:08:42|20427.64
05:08:44|20427.64
05:08:45|20427.63
05:08:46|20427.64
05:08:47|20431.32
05:08:48|20431.33
05:08:49|20431.33
05:08:50|20431.32
05:08:51|20430.51
05:08:52|20430.52
05:08:53|20430.52
05:08:53|20430.52
05:08:55|20430.52
05:08:56|20430.51
05:08:57|20430.51
05:08:58|20430.51
05:08:59|20430.52
05:09:00|20430.51
05:09:01|20430.51
05:09:02|20430.51
05:09:03|20430.51
05:09:03|20430.51
05:09:05|20430.51
05:09:06|20430.52
05:09:06|20430.52
05:09:08|20430.52
05:09:10|20430.51
05:09:10|20430.51
05:09:12|20434.3
05:09:13|20434.29
05:09:14|20434.29
05:09:15|20434.3
05:09:16|20434.29
05:09:16|20434.29
05:09:18|20434.29
05:09:18|20434.3
05:09:20|20434.29
05:09:21|20434.3
05:09:22|20434.29
05:09:23|20434.29
05:09:24|20434.29
05:09:25|20434.29
05:09:26|20434.29
05:09:27|20434.29
05:09:29|20434.3
05:09:29|20434.3
05:09:30|20434.3
05:09:32|20434.29
05:09:33|20434.3
05:09:34|20434.3
05:09:36|20434.3
05:09:37|20434.3
05:09:38|20434.3
05:09:39|20434.3
05:09:40|20434.3
05:09:41|20434.29
05:09:42|20434.29
05:09:43|20434.3
05:09:44|20434.3
05:09:45|20434.34
05:09:46|20434.6
05:09:47|20434.61
05:09:48|20434.6
05:09:48|20434.6
05:09:50|20434.6
05:09:51|20434.6
05:09:52|20434.61
05:09:53|20434.61
05:09:54|20434.61
05:09:55|20434.61
05:09:55|20434.62
05:09:57|20434.62
05:09:59|20434.61
05:09:59|20434.62
05:10:00|20434.62
05:10:01|20434.62
05:10:02|20434.72
05:10:03|20435.15
05:10:04|20435.17
05:10:05|20435.17
05:10:06|20435.31
05:10:07|20435.31
05:10:08|20435.3
05:10:09|20435.3
05:10:10|20435.3
05:10:11|20435.31
05:10:12|20435.3
05:10:13|20435.3
05:10:14|20435.31
05:10:16|20435.31
05:10:16|20435.31
05:10:17|20435.3
05:10:18|20435.31
05:10:19|20435.31
05:10:20|20435.32
05:10:21|20435.39
05:10:22|20435.39
05:10:23|20435.39
05:10:24|20435.39
05:10:25|20435.39
05:10:27|20435.39
05:10:27|20435.39
05:10:29|20435.49
05:10:31|20436.23
05:10:31|20436.23
05:10:32|20436.24
05:10:34|20436.24
05:10:34|20436.24
05:10:36|20436.24
05:10:37|20436.24
05:10:38|20436.25
05:10:38|20436.24
05:10:40|20436.24
05:10:40|20436.24
05:10:41|20436.24
05:10:43|20436.24
05:10:44|20436.24
05:10:44|20436.25
05:10:46|20436.24
05:10:47|20436.25
05:10:48|20436.76
05:10:49|20436.76
05:10:49|20436.76
05:10:51|20436.75
05:10:52|20436.75
05:10:52|20436.75
05:10:54|20436.76
05:10:55|20436.75
05:10:56|20436.75
05:10:57|20436.76
05:10:58|20436.76
05:10:59|20436.75
05:11:00|20436.75
05:11:01|20436.75
05:11:02|20436.75
05:11:03|20436.75
05:11:04|20436.75
05:11:05|20436.75
05:11:06|20434.12
05:11:08|20434.13
05:11:08|20434.13
05:11:09|20434.13
05:11:10|20434.13
05:11:11|20434.13
05:11:12|20434.13
05:11:13|20434.13
05:11:14|20434.13
05:11:15|20434.13
05:11:16|20434.12
05:11:17|20434.12
05:11:18|20434.13
05:11:19|20434.12
05:11:20|20434.13
05:11:21|20434.12
05:11:22|20434.13
05:11:23|20434.13
05:11:24|20434.12
05:11:25|20434.12
05:11:27|20434.13
05:11:28|20434.13
05:11:29|20434.12
05:11:31|20434.13
05:11:31|20434.13
05:11:33|20434.13
05:11:34|20434.13
05:11:35|20434.13
05:11:36|20434.13
05:11:37|20434.13
05:11:38|20434.13
05:11:39|20434.12
05:11:40|20434.13
05:11:41|20434.12
05:11:42|20434.13
05:11:43|20434.13
05:11:44|20434.12
05:11:45|20434.13
05:11:46|20434.13
05:11:47|20434.13
05:11:48|20434.12
05:11:49|20434.12
05:11:50|20434.13
05:11:51|20434.13
05:11:52|20434.13
05:11:53|20434.12
05:11:54|20437.43
05:11:55|20437.42
05:11:56|20437.43
05:11:57|20437.43
05:11:58|20437.42
05:11:59|20437.43
05:12:00|20437.02
05:12:01|20436.25
05:12:02|20436.24
05:12:03|20436.24
05:12:04|20433.91
05:12:05|20433.26
05:12:06|20433.27
05:12:07|20433.27
05:12:08|20433.26
05:12:09|20433.26
05:12:11|20433.27
05:12:11|20433.26
05:12:12|20433.26
05:12:13|20433.27
05:12:14|20433.27
05:12:15|20433.27
05:12:16|20433.27
05:12:17|20433.27
05:12:18|20433.27
05:12:20|20433.26
05:12:21|20433.27
05:12:21|20433.26
05:12:22|20433.26
05:12:24|20433.26
05:12:24|20433.27
05:12:26|20433.27
05:12:26|20433.27
05:12:28|20433.27
05:12:28|20433.26
05:12:29|20433.27
05:12:31|20433.27
05:12:32|20433.26
05:12:34|20433.27
05:12:35|20433.27
05:12:36|20433.26
05:12:37|20433.27
05:12:38|20433.27
05:12:39|20433.26
05:12:40|20433.27
05:12:41|20433.27
05:12:42|20433.27
05:12:43|20433.27
05:12:44|20433.26
05:12:45|20433.26
05:12:46|20430.19
05:12:47|20430.19
05:12:48|20430.19
05:12:49|20430.19
05:12:50|20430.19
05:12:51|20430.19
05:12:52|20430.19
05:12:53|20430.2
05:12:54|20430.2
05:12:55|20426.11
05:12:56|20424.55
05:12:57|20424.56
05:12:58|20424.56
05:12:59|20424.56
05:13:01|20432.99
05:13:01|20433.
05:13:02|20432.99
05:13:03|20432.99
05:13:04|20433.
05:13:06|20433.
05:13:07|20433.
05:13:08|20433.
05:13:09|20433.
05:13:10|20433.
05:13:11|20433.25
05:13:12|20437.36
05:13:13|20437.37
05:13:15|20437.36
05:13:15|20437.36
05:13:16|20437.36
05:13:17|20437.36
05:13:18|20437.36
05:13:19|20437.36
05:13:20|20437.37
05:13:22|20437.37
05:13:23|20437.36
05:13:23|20437.36
05:13:24|20437.37
05:13:25|20437.36
05:13:26|20437.36
05:13:27|20437.36
05:13:29|20437.36
05:13:29|20437.37
05:13:30|20437.36
05:13:32|20437.37
05:13:33|20437.37
05:13:34|20437.37
05:13:36|20437.36
05:13:37|20437.37
05:13:37|20437.36
05:13:39|20440.
05:13:40|20439.76
05:13:40|20439.78
05:13:42|20439.78
05:13:42|20441.
05:13:44|20440.99
05:13:44|20438.43
05:13:45|20438.43
05:13:46|20438.44
05:13:48|20438.43
05:13:48|20438.43
05:13:49|20438.44
05:13:51|20438.44
05:13:52|20438.44
05:13:53|20438.43
05:13:55|20438.44
05:13:55|20438.44
05:13:57|20438.44
05:13:58|20438.44
05:13:58|20438.43
05:13:59|20438.43
05:14:00|20438.44
05:14:01|20440.75
05:14:03|20440.74
05:14:03|20440.75
05:14:04|20440.74
05:14:05|20440.75
05:14:06|20440.74
05:14:07|20440.74
05:14:08|20439.45
05:14:09|20438.73
05:14:10|20438.73
05:14:11|20438.73
05:14:13|20438.73
05:14:14|20438.74
05:14:14|20438.74
05:14:15|20438.74
05:14:16|20438.74
05:14:17|20438.74
05:14:18|20438.74
05:14:19|20438.73
05:14:21|20438.73
05:14:22|20438.73
05:14:22|20438.74
05:14:24|20438.73
05:14:24|20438.73
05:14:25|20438.73
05:14:27|20438.73
05:14:27|20437.42
05:14:29|20437.42
05:14:30|20437.43
05:14:30|20437.42
05:14:32|20437.42
05:14:34|20437.42
05:14:35|20437.43
05:14:36|20437.43
05:14:37|20437.43
05:14:38|20437.43
05:14:39|20437.43
05:14:40|20437.43
05:14:41|20437.98
05:14:42|20437.98
05:14:43|20437.98
05:14:44|20437.99
05:14:45|20437.98
05:14:47|20437.99
05:14:48|20437.99
05:14:49|20437.98
05:14:50|20437.98
05:14:51|20437.98
05:14:52|20437.98
05:14:53|20437.98
05:14:54|20438.
05:14:55|20438.
05:14:56|20438.
05:14:57|20436.96
05:14:58|20436.96
05:14:58|20437.99
05:15:00|20437.44
05:15:01|20437.45
05:15:02|20437.45
05:15:02|20437.45
05:15:04|20437.45
05:15:05|20437.44
05:15:07|20434.91
05:15:07|20434.62
05:15:08|20434.63
05:15:09|20434.62
05:15:10|20436.67
05:15:11|20436.66
05:15:12|20436.66
05:15:13|20436.66
05:15:14|20436.66
05:15:15|20436.67
05:15:16|20436.66
05:15:17|20436.66
05:15:18|20436.67
05:15:19|20436.67
05:15:21|20436.66
05:15:22|20436.66
05:15:23|20436.66
05:15:24|20436.66
05:15:25|20436.67
05:15:26|20436.67
05:15:27|20436.67
05:15:28|20436.66
05:15:29|20436.66
05:15:30|20436.66
05:15:31|20436.66
05:15:32|20436.67
05:15:33|20436.66
05:15:35|20436.66
05:15:35|20436.66
05:15:36|20436.66
05:15:37|20436.66
05:15:38|20436.66
05:15:39|20436.19
05:15:40|20436.19
05:15:41|20436.19
05:15:42|20436.19
05:15:43|20436.19
05:15:44|20436.2
05:15:45|20436.2
05:15:46|20436.2
05:15:47|20436.2
05:15:48|20436.2
05:15:49|20436.19
05:15:50|20436.2
05:15:51|20436.19
05:15:53|20436.2
05:15:53|20436.19
05:15:54|20436.19
05:15:56|20436.19
05:15:56|20436.19
05:15:57|20436.19
05:15:58|20436.19
05:15:59|20436.19
05:16:01|20436.19
05:16:01|20436.19
05:16:03|20436.19
05:16:03|20436.19
05:16:05|20436.19
05:16:06|20436.19
05:16:07|20436.19
05:16:08|20436.19
05:16:09|20436.19
05:16:10|20436.19
05:16:11|20436.2
05:16:12|20436.2
05:16:13|20436.2
05:16:14|20436.2
05:16:15|20436.19
05:16:16|20436.19
05:16:17|20436.19
05:16:18|20436.19
05:16:19|20436.19
05:16:20|20436.19
05:16:21|20436.2
05:16:22|20436.2
05:16:23|20436.2
05:16:24|20436.2
05:16:25|20436.2
05:16:26|20436.19
05:16:27|20434.64
05:16:28|20434.64
05:16:29|20434.64
05:16:30|20434.64
05:16:32|20434.63
05:16:33|20434.63
05:16:33|20434.63
05:16:34|20434.64
05:16:36|20434.64
05:16:37|20434.63
05:16:37|20443.1
05:16:39|20443.09
05:16:39|20439.65
05:16:41|20439.65
05:16:41|20439.64
05:16:43|20439.64
05:16:44|20439.64
05:16:45|20439.64
05:16:46|20439.64
05:16:47|20439.64
05:16:48|20439.64
05:16:49|20439.65
05:16:50|20439.65
05:16:51|20439.64
05:16:52|20439.65
05:16:53|20439.65
05:16:54|20439.64
05:16:55|20439.64
05:16:56|20440.39
05:16:57|20441.59
05:16:58|20441.59
05:16:59|20439.92
05:17:00|20439.92
05:17:01|20439.91
05:17:02|20440.
05:17:03|20439.99
05:17:04|20439.99
05:17:05|20440.
05:17:06|20440.
05:17:07|20440.
05:17:08|20440.
05:17:09|20440.
05:17:10|20439.99
05:17:11|20439.99
05:17:12|20439.99
05:17:13|20439.99
05:17:14|20439.99
05:17:15|20439.99
05:17:16|20439.99
05:17:17|20439.99
05:17:18|20440.
05:17:19|20438.96
05:17:20|20438.97
05:17:21|20438.96
05:17:22|20438.96
05:17:23|20438.97
05:17:24|20438.96
05:17:25|20436.93
05:17:26|20436.93
05:17:27|20436.93
05:17:28|20436.93
05:17:29|20436.94
05:17:30|20436.93
05:17:31|20436.94
05:17:32|20436.94
05:17:33|20436.94
05:17:34|20436.93
05:17:35|20436.93
05:17:37|20436.93
05:17:38|20436.93
05:17:39|20436.93
05:17:40|20436.93
05:17:41|20436.93
05:17:41|20433.71
05:17:43|20433.72
05:17:43|20433.71
05:17:45|20433.66
05:17:46|20433.54
05:17:47|20433.25
05:17:48|20433.
05:17:49|20433.
05:17:49|20433.
05:17:51|20433.
05:17:52|20433.
05:17:53|20433.
05:17:54|20433.01
05:17:55|20433.
05:17:56|20433.
05:17:57|20432.61
05:17:58|20428.88
05:17:59|20428.88
05:18:00|20428.89
05:18:01|20428.88
05:18:02|20428.88
05:18:03|20428.89
05:18:04|20428.89
05:18:05|20428.89
05:18:06|20428.89
05:18:07|20428.89
05:18:08|20428.88
05:18:09|20429.69
05:18:10|20429.68
05:18:11|20429.68
05:18:13|20429.68
05:18:14|20429.68
05:18:15|20429.68
05:18:16|20429.68
05:18:17|20429.69
05:18:18|20429.68
05:18:19|20429.69
05:18:19|20429.69
05:18:20|20429.69
05:18:22|20429.68
05:18:23|20429.69
05:18:24|20429.69
05:18:25|20429.68
05:18:26|20429.69
05:18:27|20429.69
05:18:28|20429.68
05:18:28|20429.69
05:18:29|20429.68
05:18:31|20429.69
05:18:31|20429.68
05:18:33|20429.69
05:18:34|20429.69
05:18:35|20429.68
05:18:36|20429.68
05:18:38|20429.35
05:18:39|20429.35
05:18:40|20429.35
05:18:41|20429.35
05:18:42|20429.35
05:18:43|20429.36
05:18:44|20429.36
05:18:45|20429.36
05:18:46|20429.35
05:18:47|20429.35
05:18:48|20429.36
05:18:49|20429.35
05:18:50|20426.77
05:18:51|20426.78
05:18:52|20426.77
05:18:53|20426.78
05:18:54|20426.77
05:18:55|20426.77
05:18:56|20426.77
05:18:57|20426.78
05:18:58|20426.78
05:18:59|20426.77
05:19:00|20426.77
05:19:01|20426.77
05:19:02|20426.78
05:19:03|20426.77
05:19:04|20426.76
05:19:05|20426.76
05:19:06|20426.77
05:19:08|20426.76
05:19:08|20425.76
05:19:09|20425.76
05:19:10|20425.75
05:19:12|20425.76
05:19:13|20425.76
05:19:14|20425.75
05:19:15|20425.75
05:19:16|20425.75
05:19:17|20425.75
05:19:18|20425.75
05:19:19|20425.75
05:19:20|20425.75
05:19:21|20425.75
05:19:22|20425.75
05:19:23|20425.75
05:19:24|20425.75
05:19:25|20425.75
05:19:26|20425.75
05:19:27|20425.76
05:19:28|20425.75
05:19:29|20425.75
05:19:30|20425.76
05:19:31|20425.75
05:19:32|20420.
05:19:33|20417.65
05:19:34|20417.64
05:19:35|20417.65
05:19:36|20417.64
05:19:38|20419.63
05:19:39|20419.63
05:19:41|20419.63
05:19:41|20419.62
05:19:43|20419.62
05:19:43|20419.63
05:19:44|20419.63
05:19:45|20419.62
05:19:47|20419.62
05:19:48|20419.63
05:19:49|20419.63
05:19:50|20419.62
05:19:51|20416.16
05:19:52|20416.15
05:19:53|20416.16
05:19:54|20416.29
05:19:55|20416.29
05:19:56|20418.37
05:19:57|20418.37
05:19:58|20418.38
05:19:59|20418.38
05:20:00|20418.37
05:20:01|20418.38
05:20:02|20418.37
05:20:03|20418.37
05:20:04|20418.38
05:20:05|20418.38
05:20:06|20418.37
05:20:07|20418.37
05:20:08|20418.37
05:20:09|20418.37
05:20:10|20418.38
05:20:12|20418.38
05:20:13|20418.38
05:20:14|20418.38
05:20:14|20419.99
05:20:16|20419.98
05:20:17|20419.98
05:20:17|20419.99
05:20:18|20420.
05:20:19|20420.
05:20:21|20419.99
05:20:22|20419.99
05:20:23|20420.
05:20:23|20420.
05:20:25|20419.99
05:20:25|20419.99
05:20:26|20419.99
05:20:27|20420.
05:20:28|20420.
05:20:30|20419.8
05:20:31|20414.89
05:20:32|20415.62
05:20:33|20415.62
05:20:33|20415.62
05:20:34|20415.61
05:20:35|20415.61
05:20:37|20415.62
05:20:38|20415.61
05:20:39|20415.79
05:20:40|20416.13
05:20:42|20417.94
05:20:43|20418.07
05:20:43|20418.07
05:20:45|20418.07
05:20:46|20418.07
05:20:47|20418.06
05:20:48|20418.06
05:20:49|20418.07
05:20:50|20418.07
05:20:51|20418.36
05:20:52|20418.36
05:20:53|20418.77
05:20:54|20418.77
05:20:55|20418.76
05:20:56|20418.76
05:20:56|20418.77
05:20:58|20415.63
05:20:59|20415.63
05:21:00|20415.64
05:21:01|20415.64
05:21:02|20415.64
05:21:03|20415.64
05:21:04|20415.64
05:21:05|20415.64
05:21:06|20415.64
05:21:06|20415.64
05:21:08|20415.63
05:21:09|20415.63
05:21:10|20413.5
05:21:11|20412.78
05:21:12|20412.78
05:21:13|20412.79
05:21:14|20413.79
05:21:15|20414.82
05:21:16|20414.82
05:21:17|20414.82
05:21:18|20414.83
05:21:19|20414.83
05:21:20|20414.82
05:21:22|20416.68
05:21:22|20417.68
05:21:23|20417.67
05:21:24|20417.68
05:21:25|20417.68
05:21:26|20414.98
05:21:27|20414.97
05:21:28|20414.97
05:21:29|20414.98
05:21:30|20414.98
05:21:31|20414.97
05:21:32|20414.98
05:21:33|20414.98
05:21:34|20414.98
05:21:35|20414.98
05:21:36|20414.98
05:21:37|20414.98
05:21:38|20419.42
05:21:39|20419.43
05:21:41|20419.42
05:21:42|20419.42
05:21:43|20419.43
05:21:44|20414.99
05:21:45|20414.99
05:21:45|20414.99
05:21:47|20414.99
05:21:48|20414.99
05:21:49|20414.99
05:21:50|20415.
05:21:50|20415.
05:21:52|20414.99
05:21:53|20414.99
05:21:54|20414.99
05:21:55|20414.99
05:21:56|20414.99
05:21:57|20414.99
05:21:58|20414.99
05:21:59|20414.99
05:21:59|20412.81
05:22:01|20411.48
05:22:02|20411.48
05:22:03|20411.49
05:22:04|20411.49
05:22:05|20411.49
05:22:06|20411.49
05:22:07|20411.49
05:22:08|20411.48
05:22:09|20411.48
05:22:10|20411.48
05:22:11|20411.49
05:22:12|20411.49
05:22:13|20411.49
05:22:14|20411.49
05:22:15|20411.49
05:22:16|20411.48
05:22:17|20411.48
05:22:18|20411.48
05:22:19|20411.48
05:22:20|20411.48
05:22:21|20411.48
05:22:22|20411.48
05:22:23|20412.42
05:22:24|20412.5
05:22:25|20414.51
05:22:26|20416.15
05:22:27|20416.15
05:22:28|20416.15
05:22:29|20416.15
05:22:30|20416.15
05:22:31|20416.15
05:22:32|20416.15
05:22:33|20416.15
05:22:34|20416.15
05:22:35|20416.14
05:22:36|20416.15
05:22:37|20416.15
05:22:38|20416.14
05:22:39|20416.14
05:22:41|20416.14
05:22:41|20416.15
05:22:42|20414.82
05:22:43|20414.82
05:22:44|20414.81
05:22:45|20414.82
05:22:47|20414.81
05:22:48|20414.81
05:22:49|20413.79
05:22:50|20413.8
05:22:51|20413.79
05:22:52|20413.8
05:22:53|20413.79
05:22:55|20413.8
05:22:55|20413.8
05:22:56|20413.8
05:22:58|20413.79
05:22:58|20413.79
05:22:59|20413.8
05:23:00|20413.79
05:23:02|20413.79
05:23:03|20413.8
05:23:04|20413.79
05:23:05|20413.79
05:23:06|20413.78
05:23:07|20413.68
05:23:08|20413.69
05:23:09|20413.67
05:23:10|20413.67
05:23:11|20413.67
05:23:12|20413.68
05:23:13|20413.68
05:23:14|20413.68
05:23:15|20413.68
05:23:16|20413.67
05:23:17|20405.48
05:23:18|20403.02
05:23:19|20403.02
05:23:20|20403.01
05:23:21|20403.01
05:23:22|20403.02
05:23:23|20403.01
05:23:24|20403.01
05:23:25|20403.01
05:23:26|20403.01
05:23:27|20403.01
05:23:28|20403.02
05:23:29|20403.01
05:23:30|20403.
05:23:31|20403.01
05:23:32|20403.01
05:23:33|20403.
05:23:34|20403.01
05:23:35|20403.01
05:23:36|20403.
05:23:37|20403.
05:23:38|20403.
05:23:39|20399.85
05:23:40|20398.59
05:23:41|20397.8
05:23:42|20397.81
05:23:44|20397.81
05:23:45|20397.81
05:23:46|20397.81
05:23:46|20397.8
05:23:48|20397.8
05:23:48|20397.8
05:23:49|20397.8
05:23:51|20397.81
05:23:51|20397.8
05:23:52|20397.8
05:23:54|20399.69
05:23:55|20399.7
05:23:56|20399.69
05:23:57|20399.69
05:23:58|20399.69
05:23:59|20399.7
05:24:00|20399.7
05:24:01|20399.7
05:24:02|20399.7
05:24:03|20399.7
05:24:04|20399.7
05:24:05|20399.7
05:24:06|20399.7
05:24:07|20397.84
05:24:08|20397.85
05:24:09|20397.85
05:24:10|20397.84
05:24:11|20399.26
05:24:12|20399.27
05:24:13|20399.26
05:24:14|20399.27
05:24:15|20399.27
05:24:16|20400.
05:24:17|20400.
05:24:18|20400.
05:24:19|20400.
05:24:20|20400.
05:24:21|20400.
05:24:22|20399.99
05:24:23|20399.99
05:24:24|20399.99
05:24:25|20400.
05:24:26|20400.
05:24:27|20400.
05:24:28|20399.99
05:24:29|20399.99
05:24:30|20399.99
05:24:31|20400.
05:24:32|20399.99
05:24:33|20399.99
05:24:34|20399.99
05:24:35|20399.99
05:24:37|20400.
05:24:38|20399.99
05:24:38|20400.
05:24:39|20400.
05:24:40|20399.99
05:24:41|20399.99
05:24:43|20400.
05:24:45|20399.99
05:24:46|20400.
05:24:47|20400.
05:24:48|20400.
05:24:49|20400.
05:24:51|20400.
05:24:51|20399.99
05:24:52|20400.
05:24:53|20400.
05:24:54|20399.99
05:24:55|20400.
05:24:57|20399.99
05:24:57|20400.
05:24:59|20400.
05:25:00|20399.99
05:25:01|20400.
05:25:02|20399.99
05:25:03|20400.
05:25:04|20400.
05:25:05|20400.
05:25:06|20400.
05:25:07|20403.
05:25:08|20408.9
05:25:09|20409.26
05:25:10|20410.
05:25:11|20410.
05:25:12|20409.99
05:25:13|20410.
05:25:14|20409.99
05:25:15|20410.
05:25:16|20409.99
05:25:18|20410.
05:25:19|20410.
05:25:20|20410.
05:25:21|20410.
05:25:22|20409.99
05:25:23|20410.
05:25:24|20410.
05:25:25|20409.99
05:25:26|20410.
05:25:27|20410.
05:25:28|20410.
05:25:29|20410.
05:25:30|20410.
05:25:31|20410.15
05:25:32|20411.02
05:25:33|20411.02
05:25:34|20411.03
05:25:36|20410.57
05:25:36|20410.57
05:25:37|20410.57
05:25:38|20410.58
05:25:39|20410.58
05:25:40|20410.57
05:25:41|20410.57
05:25:42|20410.58
05:25:43|20410.58
05:25:45|20410.58
05:25:46|20410.58
05:25:46|20410.57
05:25:48|20410.58
05:25:49|20410.58
05:25:49|20410.58
05:25:51|20410.57
05:25:52|20410.57
05:25:53|20410.58
05:25:54|20410.57
05:25:55|20410.57
05:25:56|20410.57
05:25:57|20410.57
05:25:58|20410.58
05:25:59|20410.58
05:26:00|20410.58
05:26:01|20410.57
05:26:02|20409.08
05:26:03|20406.52
05:26:05|20406.51
05:26:05|20406.51
05:26:06|20406.51
05:26:07|20398.56
05:26:08|20398.46
05:26:09|20399.55
05:26:10|20400.22
05:26:11|20400.22
05:26:12|20400.22
05:26:13|20400.22
05:26:14|20400.22
05:26:15|20398.18
05:26:16|20398.19
05:26:17|20398.19
05:26:19|20398.19
05:26:19|20394.07
05:26:20|20392.22
05:26:22|20388.86
05:26:23|20388.16
05:26:24|20388.15
05:26:25|20388.16
05:26:25|20388.2
05:26:26|20392.22
05:26:27|20392.23
05:26:29|20392.23
05:26:30|20390.18
05:26:31|20390.19
05:26:32|20390.18
05:26:33|20390.19
05:26:34|20390.19
05:26:35|20391.26
05:26:36|20391.26
05:26:37|20391.26
05:26:38|20391.25
05:26:39|20388.77
05:26:40|20388.77
05:26:41|20388.77
05:26:42|20388.77
05:26:43|20388.77
05:26:44|20388.76
05:26:45|20388.76
05:26:47|20388.77
05:26:48|20388.77
05:26:49|20388.77
05:26:50|20388.76
05:26:50|20388.77
05:26:51|20388.76
05:26:52|20388.76
05:26:53|20388.76
05:26:55|20386.44
05:26:56|20386.42
05:26:56|20384.4
05:26:58|20384.39
05:26:59|20383.95
05:27:00|20383.95
05:27:01|20383.94
05:27:02|20383.95
05:27:03|20383.94
05:27:04|20383.95
05:27:05|20383.95
05:27:06|20383.95
05:27:07|20383.94
05:27:08|20383.95
05:27:09|20383.94
05:27:10|20381.97
05:27:11|20380.56
05:27:12|20380.57
05:27:13|20380.56
05:27:14|20380.56
05:27:15|20380.57
05:27:16|20380.57
05:27:17|20382.94
05:27:18|20382.93
05:27:19|20382.93
05:27:20|20382.94
05:27:21|20384.98
05:27:22|20385.07
05:27:23|20385.23
05:27:25|20385.22
05:27:25|20385.22
05:27:26|20385.22
05:27:27|20385.22
05:27:28|20388.17
05:27:30|20388.17
05:27:30|20388.17
05:27:31|20388.16
05:27:32|20388.16
05:27:33|20388.17
05:27:34|20388.17
05:27:36|20388.17
05:27:37|20388.16
05:27:38|20388.16
05:27:38|20388.17
05:27:40|20388.16
05:27:41|20388.16
05:27:41|20388.16
05:27:42|20388.16
05:27:43|20388.17
05:27:45|20388.17
05:27:45|20388.17
05:27:48|20388.16
05:27:48|20388.16
05:27:49|20388.16
05:27:50|20388.17
05:27:51|20388.17
05:27:53|20388.16
05:27:53|20388.16
05:27:54|20388.16
05:27:55|20388.17
05:27:56|20388.17
05:27:57|20388.16
05:27:59|20388.16
05:27:59|20388.16
05:28:00|20388.48
05:28:01|20388.48
05:28:02|20388.48
05:28:04|20388.57
05:28:05|20388.56
05:28:06|20388.57
05:28:07|20388.57
05:28:08|20388.56
05:28:09|20388.57
05:28:11|20388.57
05:28:11|20388.57
05:28:12|20385.71
05:28:13|20385.41
05:28:14|20385.4
05:28:15|20385.4
05:28:16|20385.41
05:28:17|20385.4
05:28:18|20383.37
05:28:19|20382.05
05:28:20|20380.01
05:28:21|20380.01
05:28:22|20377.86
05:28:24|20377.29
05:28:24|20377.29
05:28:25|20380.55
05:28:26|20380.55
05:28:27|20382.31
05:28:29|20382.31
05:28:29|20382.31
05:28:30|20382.7
05:28:31|20382.71
05:28:32|20382.71
05:28:33|20382.71
05:28:34|20382.7
05:28:35|20382.78
05:28:36|20383.92
05:28:37|20383.93
05:28:39|20383.93
05:28:40|20386.42
05:28:40|20386.42
05:28:42|20386.42
05:28:42|20386.43
05:28:43|20386.42
05:28:45|20386.42
05:28:45|20386.43
05:28:47|20386.42
05:28:49|20386.42
05:28:50|20386.42
05:28:51|20386.43
05:28:52|20388.47
05:28:53|20388.75
05:28:55|20388.76
05:28:55|20388.76
05:28:56|20388.75
05:28:57|20388.75
05:28:59|20388.76
05:29:00|20388.76
05:29:01|20388.75
05:29:02|20388.76
05:29:03|20393.93
05:29:04|20393.94
05:29:05|20393.94
05:29:06|20390.19
05:29:07|20390.2
05:29:08|20390.2
05:29:09|20390.19
05:29:10|20390.2
05:29:11|20390.2
05:29:12|20390.2
05:29:13|20390.2
05:29:14|20390.19
05:29:15|20390.08
05:29:16|20390.06
05:29:17|20388.32
05:29:18|20386.55
05:29:19|20386.02
05:29:20|20386.02
05:29:21|20386.03
05:29:22|20386.02
05:29:23|20386.03
05:29:24|20386.03
05:29:25|20386.03
05:29:26|20386.03
05:29:27|20386.03
05:29:28|20386.03
05:29:29|20386.03
05:29:30|20386.02
05:29:31|20386.03
05:29:32|20386.02
05:29:33|20386.02
05:29:34|20386.02
05:29:35|20385.92
05:29:36|20385.92
05:29:37|20385.92
05:29:38|20385.92
05:29:39|20385.92
05:29:40|20385.92
05:29:41|20386.01
05:29:42|20386.03
05:29:43|20386.03
05:29:44|20386.02
05:29:45|20386.03
05:29:46|20386.03
05:29:47|20386.03
05:29:49|20386.02
05:29:49|20386.02
05:29:51|20386.02
05:29:52|20386.02
05:29:52|20386.03
05:29:53|20386.02
05:29:55|20386.03
05:29:56|20386.02
05:29:57|20386.03
05:29:58|20386.03
05:29:59|20386.03
05:30:00|20386.03
05:30:01|20386.02
05:30:02|20386.03
05:30:03|20387.02
05:30:04|20387.03
05:30:05|20387.02
05:30:06|20387.02
05:30:07|20386.87
05:30:08|20386.88
05:30:10|20386.87
05:30:11|20386.87
05:30:11|20386.88
05:30:13|20386.88
05:30:14|20386.87
05:30:15|20386.87
05:30:16|20386.87
05:30:17|20386.88
05:30:18|20386.88
05:30:19|20386.87
05:30:21|20386.88
05:30:21|20386.88
05:30:22|20386.87
05:30:23|20386.87
05:30:25|20389.73
05:30:25|20389.72
05:30:27|20389.73
05:30:28|20389.73
05:30:29|20389.66
05:30:30|20389.05
05:30:31|20389.05
05:30:32|20389.04
05:30:33|20389.05
05:30:34|20389.05
05:30:35|20389.05
05:30:36|20389.05
05:30:37|20389.05
05:30:38|20389.05
05:30:39|20389.71
05:30:40|20389.71
05:30:41|20389.71
05:30:42|20389.71
05:30:43|20389.71
05:30:44|20389.71
05:30:45|20389.7
05:30:46|20389.7
05:30:47|20389.71
05:30:48|20389.71
05:30:49|20389.7
05:30:51|20389.7
05:30:51|20389.71
05:30:53|20389.7
05:30:54|20389.7
05:30:55|20389.7
05:30:55|20389.7
05:30:56|20389.7
05:30:57|20389.68
05:30:59|20389.69
05:30:59|20389.69
05:31:01|20389.68
05:31:02|20389.68
05:31:03|20389.68
05:31:04|20389.69
05:31:05|20389.68
05:31:06|20389.69
05:31:07|20389.7
05:31:08|20387.21
05:31:09|20386.03
05:31:10|20386.04
05:31:11|20386.04
05:31:12|20386.03
05:31:13|20386.03
05:31:14|20386.03
05:31:15|20386.04
05:31:16|20386.03
05:31:17|20386.04
05:31:18|20386.04
05:31:19|20386.04
05:31:20|20386.04
05:31:22|20386.03
05:31:22|20386.04
05:31:23|20384.8
05:31:24|20382.53
05:31:25|20380.22
05:31:26|20380.21
05:31:27|20375.
05:31:28|20375.
05:31:29|20375.
05:31:30|20377.05
05:31:31|20375.39
05:31:32|20375.4
05:31:33|20375.39
05:31:34|20375.39
05:31:35|20375.39
05:31:36|20371.75
05:31:37|20369.01
05:31:38|20369.01
05:31:39|20370.73
05:31:40|20370.73
05:31:41|20370.73
05:31:42|20370.73
05:31:43|20370.73
05:31:44|20370.73
05:31:45|20370.73
05:31:47|20370.72
05:31:47|20371.58
05:31:48|20372.57
05:31:50|20372.57
05:31:52|20372.57
05:31:52|20372.57
05:31:53|20372.57
05:31:54|20372.57
05:31:55|20372.57
05:31:56|20372.57
05:31:57|20372.57
05:31:58|20372.58
05:31:59|20374.61
05:32:00|20374.61
05:32:01|20374.61
05:32:02|20374.61
05:32:03|20374.61
05:32:04|20374.62
05:32:05|20374.61
05:32:06|20374.62
05:32:07|20374.62
05:32:08|20374.61
05:32:09|20374.62
05:32:10|20376.23
05:32:12|20376.24
05:32:12|20376.24
05:32:13|20376.24
05:32:14|20376.23
05:32:15|20375.55
05:32:17|20377.08
05:32:18|20377.09
05:32:19|20377.08
05:32:20|20377.09
05:32:21|20377.67
05:32:22|20378.58
05:32:23|20378.58
05:32:24|20378.62
05:32:25|20378.62
05:32:26|20378.62
05:32:27|20379.39
05:32:28|20380.49
05:32:29|20383.95
05:32:30|20384.89
05:32:31|20386.94
05:32:32|20388.02
05:32:33|20389.14
05:32:34|20389.14
05:32:35|20389.14
05:32:36|20389.13
05:32:37|20389.13
05:32:38|20389.14
05:32:39|20389.13
05:32:40|20389.13
05:32:41|20389.14
05:32:43|20389.14
05:32:43|20389.14
05:32:44|20389.13
05:32:45|20389.13
05:32:46|20389.14
05:32:47|20389.13
05:32:48|20389.13
05:32:49|20389.14
05:32:51|20389.14
05:32:52|20389.14
05:32:53|20389.14
05:32:53|20389.14
05:32:56|20389.13
05:32:56|20389.14
05:32:57|20389.13
05:32:58|20389.14
05:32:59|20389.14
05:33:00|20389.13
05:33:01|20386.55
05:33:02|20385.85
05:33:03|20385.85
05:33:04|20385.06
05:33:05|20385.06
05:33:06|20385.06
05:33:07|20385.05
05:33:08|20385.05
05:33:09|20385.05
05:33:10|20385.05
05:33:11|20385.05
05:33:12|20384.02
05:33:13|20383.89
05:33:14|20383.89
05:33:15|20383.89
05:33:17|20383.9
05:33:18|20383.89
05:33:19|20383.89
05:33:19|20383.9
05:33:21|20383.89
05:33:23|20383.9
05:33:23|20383.9
05:33:24|20383.9
05:33:25|20383.89
05:33:26|20383.89
05:33:27|20383.89
05:33:28|20383.89
05:33:29|20383.89
05:33:30|20383.89
05:33:31|20383.89
05:33:32|20383.89
05:33:33|20383.89
05:33:34|20383.89
05:33:35|20383.89
05:33:36|20383.9
05:33:37|20383.9
05:33:38|20383.9
05:33:39|20383.9
05:33:40|20383.9
05:33:42|20383.9
05:33:43|20388.39
05:33:44|20388.38
05:33:45|20389.43
05:33:46|20389.42
05:33:47|20389.42
05:33:48|20389.42
05:33:49|20389.42
05:33:51|20389.42
05:33:52|20390.6
05:33:53|20392.74
05:33:55|20395.03
05:33:56|20395.02
05:33:57|20395.95
05:33:58|20396.74
05:33:59|20396.75
05:34:00|20396.74
05:34:01|20396.74
05:34:02|20396.74
05:34:03|20396.75
05:34:04|20396.74
05:34:06|20396.74
05:34:07|20396.75
05:34:07|20400.43
05:34:09|20400.44
05:34:10|20400.44
05:34:10|20400.83
05:34:11|20402.86
05:34:12|20409.73
05:34:13|20410.
05:34:14|20408.13
05:34:16|20408.13
05:34:16|20408.12
05:34:17|20408.12
05:34:19|20407.15
05:34:20|20407.16
05:34:20|20407.15
05:34:22|20414.75
05:34:22|20414.75
05:34:24|20414.75
05:34:25|20414.75
05:34:26|20414.76
05:34:27|20414.76
05:34:28|20413.32
05:34:29|20413.32
05:34:30|20413.32
05:34:31|20413.32
05:34:31|20413.32
05:34:32|20413.32
05:34:34|20413.32
05:34:34|20413.32
05:34:36|20413.31
05:34:36|20413.32
05:34:38|20413.31
05:34:39|20413.32
05:34:40|20413.26
05:34:40|20413.26
05:34:42|20411.43
05:34:42|20411.43
05:34:43|20411.43
05:34:45|20411.43
05:34:46|20411.43
05:34:47|20411.43
05:34:48|20411.43
05:34:49|20411.43
05:34:50|20411.43
05:34:51|20411.43
05:34:52|20411.42
05:34:53|20411.42
05:34:55|20411.42
05:34:55|20411.43
05:34:56|20411.43
05:34:57|20411.42
05:34:58|20411.42
05:34:59|20411.43
05:35:00|20411.43
05:35:01|20411.43
05:35:02|20411.43
05:35:03|20411.43
05:35:04|20411.43
05:35:05|20411.42
05:35:06|20411.43
05:35:07|20411.43
05:35:08|20411.43
05:35:09|20411.43
05:35:10|20411.99
05:35:11|20411.98
05:35:12|20411.99
05:35:13|20411.99
05:35:14|20411.98
05:35:16|20411.98
05:35:16|20411.98
05:35:17|20411.99
05:35:18|20411.99
05:35:19|20411.98
05:35:20|20411.98
05:35:21|20411.98
05:35:22|20411.98
05:35:23|20411.98
05:35:24|20411.98
05:35:25|20411.98
05:35:27|20410.4
05:35:27|20410.4
05:35:28|20410.4
05:35:29|20410.39
05:35:30|20410.39
05:35:31|20410.39
05:35:32|20410.39
05:35:33|20410.39
05:35:34|20410.39
05:35:35|20410.39
05:35:36|20410.39
05:35:37|20410.39
05:35:38|20405.
05:35:39|20403.9
05:35:40|20401.78
05:35:41|20401.78
05:35:42|20401.78
05:35:43|20401.78
05:35:44|20401.78
05:35:45|20401.78
05:35:46|20401.79
05:35:48|20401.79
05:35:49|20401.79
05:35:50|20401.79
05:35:51|20401.79
05:35:51|20401.79
05:35:54|20401.78
05:35:54|20400.96
05:35:55|20400.95
05:35:56|20400.96
05:35:57|20400.95
05:35:58|20400.95
05:36:00|20400.95
05:36:00|20400.95
05:36:01|20400.95
05:36:02|20400.96
05:36:03|20400.95
05:36:04|20400.95
05:36:05|20400.95
05:36:06|20394.33
05:36:07|20393.38
05:36:08|20392.24
05:36:09|20392.23
05:36:11|20392.91
05:36:11|20392.91
05:36:13|20394.99
05:36:14|20395.18
05:36:14|20398.82
05:36:15|20398.83
05:36:17|20398.83
05:36:18|20398.82
05:36:18|20398.82
05:36:20|20398.82
05:36:21|20398.82
05:36:21|20398.82
05:36:23|20399.74
05:36:23|20401.57
05:36:25|20401.57
05:36:25|20401.57
05:36:26|20401.58
05:36:27|20400.13
05:36:29|20400.13
05:36:29|20400.13
05:36:30|20400.12
05:36:31|20400.12
05:36:32|20400.12
05:36:34|20400.12
05:36:35|20400.12
05:36:36|20400.12
05:36:37|20400.12
05:36:38|20400.13
05:36:39|20400.12
05:36:40|20400.13
05:36:41|20400.12
05:36:42|20400.12
05:36:44|20400.12
05:36:44|20400.11
05:36:45|20400.11
05:36:46|20400.11
05:36:47|20400.11
05:36:48|20400.11
05:36:50|20400.12
05:36:51|20400.11
05:36:51|20400.11
05:36:53|20400.11
05:36:55|20400.11
05:36:56|20400.11
05:36:57|20400.11
05:36:57|20400.11
05:36:59|20400.8
05:37:00|20402.46
05:37:01|20402.46
05:37:03|20402.46
05:37:03|20402.47
05:37:05|20402.46
05:37:06|20402.46
05:37:07|20402.47
05:37:08|20402.47
05:37:09|20402.46
05:37:10|20402.47
05:37:11|20402.46
05:37:12|20402.47
05:37:13|20402.47
05:37:14|20402.46
05:37:15|20402.47
05:37:16|20402.47
05:37:17|20402.46
05:37:18|20402.46
05:37:19|20402.46
05:37:20|20402.46
05:37:21|20402.46
05:37:22|20402.46
05:37:23|20402.46
05:37:24|20402.46
05:37:25|20402.47
05:37:26|20402.47
05:37:27|20402.46
05:37:28|20401.28
05:37:29|20400.8
05:37:30|20398.6
05:37:31|20397.62
05:37:32|20397.6
05:37:33|20397.59
05:37:34|20396.56
05:37:35|20393.19
05:37:36|20393.19
05:37:37|20393.19
05:37:38|20393.18
05:37:39|20393.18
05:37:40|20393.18
05:37:41|20393.18
05:37:42|20393.18
05:37:43|20393.18
05:37:44|20393.18
05:37:45|20393.18
05:37:46|20392.91
05:37:48|20392.89
05:37:48|20392.89
05:37:49|20392.32
05:37:51|20392.28
05:37:52|20392.28
05:37:53|20392.28
05:37:55|20392.28
05:37:55|20392.28
05:37:57|20392.28
05:37:58|20392.29
05:37:59|20392.28
05:38:00|20392.28
05:38:01|20392.29
05:38:02|20392.28
05:38:03|20392.24
05:38:04|20392.21
05:38:05|20392.21
05:38:07|20392.21
05:38:08|20392.21
05:38:08|20392.21
05:38:09|20392.21
05:38:11|20392.22
05:38:11|20392.22
05:38:13|20392.21
05:38:14|20392.21
05:38:15|20387.42
05:38:16|20387.42
05:38:17|20387.42
05:38:18|20387.42
05:38:19|20387.42
05:38:20|20387.42
05:38:21|20387.42
05:38:22|20387.43
05:38:23|20387.42
05:38:24|20387.42
05:38:25|20387.42
05:38:26|20387.42
05:38:27|20387.43
05:38:28|20387.43
05:38:29|20387.42
05:38:30|20387.42
05:38:31|20387.42
05:38:32|20387.42
05:38:33|20387.42
05:38:34|20387.32
05:38:35|20387.32
05:38:36|20387.03
05:38:37|20387.02
05:38:38|20383.56
05:38:39|20382.07
05:38:40|20377.27
05:38:42|20375.
05:38:42|20376.38
05:38:43|20376.39
05:38:45|20381.27
05:38:45|20381.26
05:38:46|20382.78
05:38:47|20382.99
05:38:48|20382.99
05:38:50|20382.99
05:38:50|20385.02
05:38:51|20385.01
05:38:53|20385.01
05:38:53|20385.02
05:38:55|20385.01
05:38:55|20385.02
05:38:57|20385.19
05:38:58|20385.99
05:38:59|20387.96
05:39:00|20388.1
05:39:02|20388.09
05:39:03|20388.09
05:39:04|20388.1
05:39:05|20388.09
05:39:06|20388.09
05:39:07|20388.09
05:39:09|20388.09
05:39:09|20388.09
05:39:11|20388.1
05:39:12|20388.09
05:39:13|20388.09
05:39:14|20388.09
05:39:15|20388.1
05:39:16|20390.19
05:39:18|20390.19
05:39:18|20390.19
05:39:19|20390.19
05:39:20|20390.2
05:39:21|20390.17
05:39:22|20390.18
05:39:23|20390.18
05:39:24|20390.18
05:39:25|20390.17
05:39:26|20390.17
05:39:27|20390.17
05:39:28|20390.18
05:39:29|20390.17
05:39:30|20390.18
05:39:31|20390.17
05:39:32|20390.18
05:39:33|20390.18
05:39:34|20390.18
05:39:35|20390.18
05:39:36|20390.17
05:39:37|20390.17
05:39:38|20390.18
05:39:39|20390.18
05:39:40|20390.18
05:39:41|20390.18
05:39:42|20390.17
05:39:43|20390.18
05:39:45|20390.18
05:39:45|20390.17
05:39:46|20390.17
05:39:48|20390.18
05:39:48|20395.02
05:39:49|20395.02
05:39:50|20395.02
05:39:51|20395.48
05:39:52|20395.47
05:39:53|20395.48
05:39:54|20395.48
05:39:56|20395.47
05:39:57|20395.47
05:39:58|20395.47
05:39:59|20395.47
05:40:01|20395.47
05:40:01|20395.48
05:40:02|20394.85
05:40:03|20393.88
05:40:04|20393.88
05:40:05|20392.68
05:40:06|20392.23
05:40:08|20391.57
05:40:08|20391.57
05:40:09|20391.57
05:40:10|20391.09
05:40:12|20390.1
05:40:12|20390.06
05:40:14|20390.06
05:40:14|20390.06
05:40:16|20382.83
05:40:16|20382.14
05:40:18|20383.41
05:40:19|20383.41
05:40:19|20383.41
05:40:21|20383.4
05:40:22|20383.41
05:40:23|20383.41
05:40:23|20383.4
05:40:25|20383.41
05:40:26|20383.41
05:40:27|20383.4
05:40:28|20383.41
05:40:30|20383.4
05:40:30|20383.4
05:40:31|20383.4
05:40:32|20383.41
05:40:33|20383.4
05:40:34|20383.4
05:40:35|20383.4
05:40:36|20382.95
05:40:37|20382.95
05:40:38|20382.93
05:40:39|20382.93
05:40:40|20382.78
05:40:41|20382.78
05:40:42|20382.79
05:40:43|20382.78
05:40:44|20382.78
05:40:45|20378.33
05:40:46|20378.33
05:40:47|20378.32
05:40:48|20377.94
05:40:49|20376.8
05:40:50|20375.11
05:40:51|20370.
05:40:52|20369.16
05:40:53|20369.15
05:40:54|20369.16
05:40:55|20369.16
05:40:57|20369.16
05:40:59|20369.99
05:41:00|20369.98
05:41:01|20369.99
05:41:01|20369.98
05:41:03|20369.98
05:41:03|20369.99
05:41:04|20369.99
05:41:05|20369.98
05:41:06|20369.99
05:41:08|20369.99
05:41:09|20366.93
05:41:10|20366.93
05:41:11|20366.92
05:41:12|20366.93
05:41:13|20366.93
05:41:14|20366.93
05:41:15|20366.93
05:41:16|20366.93
05:41:17|20366.93
05:41:18|20367.72
05:41:18|20367.72
05:41:20|20367.71
05:41:21|20367.72
05:41:22|20367.72
05:41:22|20367.72
05:41:24|20367.71
05:41:25|20367.72
05:41:26|20367.72
05:41:27|20365.79
05:41:28|20365.67
05:41:29|20365.68
05:41:30|20365.68
05:41:30|20366.33
05:41:32|20367.68
05:41:33|20369.72
05:41:34|20369.72
05:41:35|20369.72
05:41:36|20369.71
05:41:37|20369.72
05:41:38|20369.72
05:41:39|20369.71
05:41:39|20369.72
05:41:41|20369.72
05:41:42|20369.71
05:41:43|20369.72
05:41:43|20369.71
05:41:45|20369.71
05:41:46|20369.72
05:41:47|20369.71
05:41:48|20369.71
05:41:49|20369.71
05:41:50|20369.71
05:41:51|20372.74
05:41:52|20372.74
05:41:53|20372.74
05:41:54|20372.75
05:41:55|20372.75
05:41:57|20372.74
05:41:58|20372.74
05:41:58|20372.74
05:42:00|20372.74
05:42:01|20372.75
05:42:02|20372.75
05:42:03|20372.74
05:42:04|20372.75
05:42:05|20372.75
05:42:06|20376.42
05:42:07|20377.85
05:42:08|20377.84
05:42:09|20377.84
05:42:10|20377.84
05:42:11|20377.45
05:42:12|20377.45
05:42:13|20377.46
05:42:14|20377.46
05:42:15|20377.
05:42:16|20377.
05:42:17|20374.83
05:42:18|20374.3
05:42:19|20374.31
05:42:20|20374.3
05:42:21|20374.31
05:42:22|20374.31
05:42:23|20374.31
05:42:24|20374.31
05:42:25|20374.31
05:42:26|20374.31
05:42:27|20374.3
05:42:28|20374.31
05:42:29|20374.3
05:42:30|20374.31
05:42:31|20374.31
05:42:33|20374.3
05:42:33|20374.3
05:42:34|20374.31
05:42:35|20374.3
05:42:36|20374.3
05:42:37|20374.31
05:42:38|20374.31
05:42:39|20374.31
05:42:40|20374.31
05:42:41|20374.3
05:42:42|20374.3
05:42:43|20374.31
05:42:44|20374.31
05:42:45|20374.31
05:42:46|20374.31
05:42:47|20374.34
05:42:48|20374.34
05:42:49|20374.34
05:42:50|20374.34
05:42:51|20375.
05:42:52|20375.36
05:42:53|20375.83
05:42:54|20375.83
05:42:55|20375.82
05:42:56|20375.82
05:42:58|20375.82
05:42:59|20375.82
05:43:00|20375.83
05:43:02|20375.82
05:43:02|20375.83
05:43:03|20375.83
05:43:04|20375.83
05:43:05|20375.83
05:43:06|20375.83
05:43:08|20378.66
05:43:09|20380.
05:43:10|20379.99
05:43:10|20380.
05:43:12|20380.04
05:43:13|20380.05
05:43:14|20380.04
05:43:15|20380.04
05:43:16|20380.04
05:43:17|20380.04
05:43:18|20380.04
05:43:19|20380.04
05:43:20|20380.05
05:43:21|20380.05
05:43:22|20380.04
05:43:23|20380.04
05:43:24|20380.04
05:43:25|20380.04
05:43:26|20380.04
05:43:27|20378.
05:43:28|20374.3
05:43:29|20370.91
05:43:30|20370.91
05:43:32|20370.92
05:43:33|20370.91
05:43:34|20371.65
05:43:35|20373.09
05:43:36|20374.3
05:43:37|20374.3
05:43:38|20374.3
05:43:39|20374.3
05:43:40|20374.31
05:43:41|20374.3
05:43:41|20374.3
05:43:43|20374.3
05:43:44|20374.31
05:43:44|20374.31
05:43:45|20374.31
05:43:46|20374.31
05:43:48|20374.31
05:43:49|20374.3
05:43:50|20374.3
05:43:50|20374.31
05:43:52|20374.31
05:43:53|20374.31
05:43:54|20374.3
05:43:55|20374.3
05:43:56|20374.3
05:43:57|20374.3
05:43:58|20374.3
05:44:00|20374.3
05:44:00|20373.38
05:44:02|20372.56
05:44:03|20372.56
05:44:04|20372.55
05:44:05|20372.56
05:44:06|20372.56
05:44:06|20372.56
05:44:08|20372.55
05:44:09|20372.56
05:44:10|20372.56
05:44:11|20372.55
05:44:12|20372.56
05:44:13|20372.55
05:44:14|20372.55
05:44:14|20372.55
05:44:16|20372.55
05:44:17|20372.56
05:44:18|20372.56
05:44:19|20372.56
05:44:20|20372.55
05:44:20|20372.55
05:44:22|20372.55
05:44:22|20372.55
05:44:25|20372.55
05:44:25|20372.55
05:44:26|20372.55
05:44:27|20372.55
05:44:28|20372.55
05:44:29|20372.55
05:44:30|20372.55
05:44:31|20372.55
05:44:32|20372.55
05:44:33|20372.56
05:44:34|20372.55
05:44:35|20372.55
05:44:36|20372.55
05:44:37|20372.56
05:44:38|20373.4
05:44:39|20373.4
05:44:40|20375.45
05:44:42|20375.45
05:44:42|20375.44
05:44:44|20375.45
05:44:45|20375.44
05:44:46|20375.44
05:44:47|20375.44
05:44:48|20375.45
05:44:49|20375.44
05:44:50|20375.44
05:44:51|20375.44
05:44:52|20375.44
05:44:53|20375.44
05:44:54|20375.44
05:44:55|20375.44
05:44:56|20375.44
05:44:57|20375.44
05:44:58|20375.44
05:45:00|20375.45
05:45:02|20380.02
05:45:02|20380.01
05:45:03|20380.02
05:45:04|20380.02
05:45:05|20380.02
05:45:06|20381.28
05:45:07|20381.29
05:45:09|20381.29
05:45:10|20381.29
05:45:11|20381.28
05:45:12|20381.29
05:45:13|20381.28
05:45:14|20381.28
05:45:15|20381.29
05:45:15|20381.29
05:45:17|20381.28
05:45:18|20381.29
05:45:18|20381.29
05:45:20|20381.28
05:45:21|20381.28
05:45:22|20381.29
05:45:23|20381.29
05:45:24|20381.28
05:45:25|20381.74
05:45:26|20381.73
05:45:27|20381.74
05:45:28|20381.74
05:45:29|20381.78
05:45:30|20382.55
05:45:31|20382.55
05:45:32|20382.54
05:45:33|20382.54
05:45:34|20382.55
05:45:35|20382.55
05:45:36|20382.55
05:45:37|20382.54
05:45:38|20382.54
05:45:39|20382.54
05:45:40|20382.55
05:45:41|20382.55
05:45:42|20382.56
05:45:43|20382.78
05:45:44|20383.4
05:45:45|20383.41
05:45:46|20383.41
05:45:47|20383.4
05:45:48|20383.41
05:45:49|20383.4
05:45:50|20383.4
05:45:51|20383.4
05:45:52|20383.41
05:45:54|20383.41
05:45:54|20383.4
05:45:56|20383.4
05:45:57|20383.4
05:45:58|20383.4
05:45:59|20383.4
05:46:00|20383.4
05:46:02|20383.4
05:46:03|20383.4
05:46:05|20383.4
05:46:06|20383.4
05:46:07|20383.41
05:46:08|20383.4
05:46:09|20383.4
05:46:10|20383.4
05:46:11|20383.4
05:46:12|20383.41
05:46:13|20383.4
05:46:14|20383.4
05:46:15|20381.36
05:46:16|20381.36
05:46:17|20381.36
05:46:18|20381.36
05:46:19|20381.36
05:46:20|20381.36
05:46:21|20381.36
05:46:22|20380.03
05:46:24|20380.
05:46:24|20379.92
05:46:26|20379.92
05:46:27|20379.92
05:46:27|20379.92
05:46:28|20379.92
05:46:29|20379.92
05:46:31|20379.92
05:46:32|20379.93
05:46:33|20379.93
05:46:34|20379.92
05:46:35|20379.92
05:46:36|20379.92
05:46:37|20379.93
05:46:38|20379.93
05:46:39|20379.93
05:46:40|20379.93
05:46:41|20379.93
05:46:42|20380.77
05:46:43|20380.78
05:46:44|20382.82
05:46:45|20383.4
05:46:46|20383.4
05:46:47|20383.39
05:46:48|20383.39
05:46:49|20383.4
05:46:50|20383.39
05:46:51|20383.39
05:46:52|20383.39
05:46:53|20383.39
05:46:54|20383.39
05:46:55|20383.4
05:46:56|20383.39
05:46:57|20383.4
05:46:58|20383.4
05:46:59|20383.4
05:47:00|20383.39
05:47:01|20383.4
05:47:03|20383.39
05:47:04|20383.4
05:47:05|20383.4
05:47:06|20383.4
05:47:07|20383.4
05:47:08|20383.39
05:47:09|20383.39
05:47:10|20383.39
05:47:11|20383.39
05:47:13|20383.39
05:47:13|20383.39
05:47:14|20383.4
05:47:16|20383.4
05:47:17|20383.39
05:47:17|20383.39
05:47:18|20383.4
05:47:20|20383.4
05:47:20|20383.4
05:47:21|20383.39
05:47:22|20383.39
05:47:23|20383.39
05:47:25|20381.75
05:47:25|20381.75
05:47:26|20381.75
05:47:28|20381.74
05:47:28|20381.75
05:47:30|20381.75
05:47:31|20381.75
05:47:31|20381.75
05:47:32|20381.75
05:47:33|20381.74
05:47:34|20381.75
05:47:35|20381.75
05:47:37|20381.75
05:47:37|20381.74
05:47:38|20380.73
05:47:39|20380.72
05:47:40|20380.73
05:47:42|20380.72
05:47:42|20380.72
05:47:43|20380.73
05:47:45|20380.73
05:47:45|20380.73
05:47:46|20380.72
05:47:48|20380.72
05:47:48|20380.72
05:47:49|20380.72
05:47:50|20380.72
05:47:51|20380.73
05:47:52|20380.73
05:47:53|20380.72
05:47:54|20380.72
05:47:55|20380.73
05:47:57|20380.72
05:47:58|20380.72
05:47:58|20380.72
05:47:59|20380.73
05:48:01|20380.73
05:48:01|20380.72
05:48:03|20380.73
05:48:05|20380.73
05:48:06|20380.72
05:48:07|20380.72
05:48:07|20380.73
05:48:09|20380.73
05:48:09|20380.72
05:48:10|20380.72
05:48:12|20380.72
05:48:13|20380.73
05:48:14|20380.73
05:48:15|20380.72
05:48:15|20380.73
05:48:17|20380.73
05:48:17|20380.72
05:48:19|20380.73
05:48:19|20380.73
05:48:20|20380.72
05:48:21|20380.72
05:48:22|20380.72
05:48:23|20380.72
05:48:24|20380.72
05:48:26|20382.76
05:48:26|20383.81
05:48:27|20383.81
05:48:28|20383.81
05:48:29|20383.81
05:48:30|20383.81
05:48:31|20383.81
05:48:33|20383.81
05:48:33|20383.81
05:48:34|20383.82
05:48:35|20383.82
05:48:36|20383.81
05:48:37|20383.81
05:48:38|20383.81
05:48:39|20383.82
05:48:41|20383.81
05:48:42|20383.81
05:48:43|20383.81
05:48:44|20383.81
05:48:45|20383.81
05:48:46|20383.81
05:48:47|20383.81
05:48:48|20383.81
05:48:49|20383.81
05:48:50|20383.82
05:48:51|20383.81
05:48:52|20383.81
05:48:53|20383.81
05:48:54|20383.81
05:48:55|20383.82
05:48:56|20383.82
05:48:57|20383.82
05:48:58|20383.82
05:48:59|20383.82
05:49:00|20383.82
05:49:01|20383.82
05:49:02|20383.82
05:49:03|20383.82
05:49:05|20383.82
05:49:05|20383.82
05:49:07|20384.4
05:49:08|20384.4
05:49:09|20384.4
05:49:10|20388.39
05:49:11|20389.48
05:49:12|20391.68
05:49:13|20392.55
05:49:14|20395.91
05:49:15|20395.91
05:49:16|20393.86
05:49:17|20393.86
05:49:18|20388.71
05:49:19|20388.71
05:49:21|20388.71
05:49:21|20384.95
05:49:23|20384.96
05:49:23|20384.96
05:49:25|20384.95
05:49:26|20384.96
05:49:27|20384.96
05:49:28|20384.96
05:49:29|20384.96
05:49:30|20384.96
05:49:31|20384.95
05:49:32|20384.95
05:49:33|20384.95
05:49:34|20384.96
05:49:35|20384.96
05:49:36|20384.96
05:49:37|20384.96
05:49:38|20384.96
05:49:39|20380.35
05:49:40|20379.94
05:49:41|20375.46
05:49:42|20375.44
05:49:43|20375.44
05:49:44|20375.45
05:49:45|20375.45
05:49:46|20375.45
05:49:47|20375.44
05:49:48|20375.45
05:49:49|20375.44
05:49:50|20375.44
05:49:51|20375.45
05:49:52|20373.34
05:49:53|20373.25
05:49:54|20371.6
05:49:55|20371.61
05:49:56|20371.12
05:49:57|20370.76
05:49:58|20370.02
05:49:59|20370.01
05:50:00|20370.02
05:50:01|20370.02
05:50:02|20370.01
05:50:03|20370.01
05:50:04|20370.01
05:50:06|20370.02
05:50:06|20370.02
05:50:07|20370.01
05:50:09|20370.01
05:50:10|20370.01
05:50:11|20346.68
05:50:12|20346.52
05:50:13|20344.35
05:50:15|20353.92
05:50:15|20353.93
05:50:17|20352.16
05:50:17|20349.24
05:50:18|20345.69
05:50:19|20344.01
05:50:20|20344.
05:50:22|20344.01
05:50:22|20344.
05:50:24|20344.
05:50:24|20344.
05:50:25|20344.01
05:50:26|20345.24
05:50:28|20357.56
05:50:29|20357.57
05:50:29|20354.73
05:50:30|20353.11
05:50:31|20353.12
05:50:33|20353.11
05:50:33|20353.11
05:50:35|20318.52
05:50:35|20322.05
05:50:36|20322.06
05:50:37|20322.06
05:50:38|20322.05
05:50:39|20323.67
05:50:41|20323.67
05:50:41|20325.53
05:50:43|20322.96
05:50:43|20322.96
05:50:44|20334.33
05:50:45|20334.87
05:50:47|20333.95
05:50:48|20332.97
05:50:49|20332.96
05:50:50|20332.97
05:50:51|20332.96
05:50:52|20333.93
05:50:53|20334.19
05:50:54|20334.19
05:50:55|20334.92
05:50:56|20335.07
05:50:57|20335.07
05:50:58|20335.07
05:50:59|20335.88
05:51:00|20336.92
05:51:01|20337.93
05:51:02|20337.44
05:51:03|20338.87
05:51:04|20339.38
05:51:05|20339.39
05:51:07|20338.87
05:51:07|20336.21
05:51:09|20334.18
05:51:10|20334.17
05:51:11|20332.17
05:51:12|20329.65
05:51:13|20327.34
05:51:14|20325.32
05:51:15|20325.32
05:51:16|20325.31
05:51:17|20325.32
05:51:18|20326.58
05:51:19|20326.58
05:51:20|20327.3
05:51:21|20329.1
05:51:22|20329.1
05:51:23|20332.83
05:51:24|20333.42
05:51:25|20333.42
05:51:26|20333.43
05:51:27|20333.43
05:51:28|20333.42
05:51:29|20333.43
05:51:30|20333.43
05:51:31|20333.42
05:51:32|20333.42
05:51:33|20333.42
05:51:34|20333.42
05:51:35|20333.42
05:51:36|20331.85
05:51:37|20331.86
05:51:38|20331.86
05:51:39|20331.86
05:51:40|20331.86
05:51:41|20331.85
05:51:42|20331.86
05:51:49|20331.86
05:51:50|20331.85
05:51:51|20331.85
05:51:52|20331.85
05:51:53|20331.85
05:51:54|20331.85
05:51:55|20331.85
05:51:56|20331.85
05:51:57|20331.86
05:51:58|20331.85
05:51:59|20331.85
05:52:00|20331.86
05:52:02|20331.85
05:52:02|20331.86
05:52:03|20331.85
05:52:04|20331.86
05:52:06|20331.86
05:52:08|20332.86
05:52:08|20332.85
05:52:10|20332.85
05:52:10|20332.85
05:52:12|20332.86
05:52:12|20332.86
05:52:13|20332.86
05:52:15|20332.85
05:52:16|20332.86
05:52:16|20332.86
05:52:18|20332.86
05:52:19|20328.29
05:52:20|20328.3
05:52:21|20328.3
05:52:21|20330.08
05:52:23|20330.32
05:52:24|20330.71
05:52:24|20330.71
05:52:25|20333.41
05:52:27|20335.07
05:52:28|20335.06
05:52:29|20335.06
05:52:31|20333.41
05:52:31|20333.41
05:52:32|20333.41
05:52:33|20333.41
05:52:34|20332.53
05:52:35|20332.53
05:52:36|20332.53
05:52:37|20332.53
05:52:38|20332.53
05:52:39|20332.53
05:52:40|20332.53
05:52:41|20332.52
05:52:43|20332.53
05:52:44|20332.52
05:52:45|20332.52
05:52:46|20332.53
05:52:47|20332.53
05:52:48|20332.53
05:52:49|20332.53
05:52:50|20332.53
05:52:51|20332.52
05:52:52|20332.53
05:52:53|20332.53
05:52:54|20332.53
05:52:55|20332.52
05:52:56|20332.52
05:52:57|20332.53
05:52:58|20332.52
05:52:59|20332.53
05:53:00|20332.52
05:53:02|20332.53
05:53:02|20332.52
05:53:03|20332.53
05:53:04|20332.53
05:53:05|20332.53
05:53:07|20332.53
05:53:08|20332.52
05:53:09|20332.52
05:53:10|20332.53
05:53:11|20332.52
05:53:12|20332.53
05:53:13|20332.52
05:53:15|20331.51
05:53:16|20329.32
05:53:17|20325.54
05:53:18|20325.55
05:53:19|20325.54
05:53:20|20325.55
05:53:21|20325.55
05:53:22|20325.55
05:53:23|20325.54
05:53:24|20324.48
05:53:25|20324.48
05:53:26|20324.48
05:53:27|20324.48
05:53:28|20323.65
05:53:29|20323.64
05:53:30|20323.64
05:53:31|20323.64
05:53:32|20323.64
05:53:33|20323.64
05:53:34|20323.65
05:53:35|20323.65
05:53:36|20323.64
05:53:37|20323.64
05:53:38|20323.65
05:53:39|20323.65
05:53:40|20323.65
05:53:41|20323.64
05:53:42|20323.65
05:53:43|20323.64
05:53:44|20323.65
05:53:45|20323.65
05:53:46|20323.65
05:53:47|20323.65
05:53:48|20323.64
05:53:49|20323.64
05:53:50|20323.64
05:53:51|20323.65
05:53:52|20323.64
05:53:53|20323.05
05:53:54|20323.05
05:53:55|20323.04
05:53:56|20323.04
05:53:57|20323.02
05:53:58|20323.01
05:53:59|20323.01
05:54:00|20323.02
05:54:01|20323.02
05:54:02|20322.63
05:54:03|20287.26
05:54:04|20283.58
05:54:05|20265.01
05:54:06|20269.9
05:54:08|20286.19
05:54:09|20278.79
05:54:10|20278.42
05:54:11|20284.85
05:54:12|20287.68
05:54:13|20283.14
05:54:14|20278.43
05:54:15|20267.53
05:54:16|20273.09
05:54:17|20277.08
05:54:18|20278.62
05:54:19|20278.62
05:54:21|20280.71
05:54:21|20280.71
05:54:22|20280.71
05:54:23|20290.71
05:54:24|20290.7
05:54:25|20290.7
05:54:26|20292.72
05:54:27|20293.74
05:54:28|20297.13
05:54:29|20297.12
05:54:30|20297.11
05:54:31|20297.11
05:54:33|20284.06
05:54:34|20281.04
05:54:35|20284.04
05:54:36|20284.04
05:54:36|20284.03
05:54:38|20284.01
05:54:38|20284.01
05:54:40|20281.06
05:54:41|20281.02
05:54:42|20281.01
05:54:42|20281.01
05:54:43|20280.99
05:54:45|20280.73
05:54:45|20278.8
05:54:47|20279.6
05:54:47|20281.
05:54:49|20281.64
05:54:50|20281.64
05:54:51|20281.69
05:54:52|20286.01
05:54:52|20287.13
05:54:53|20287.13
05:54:55|20287.86
05:54:56|20286.33
05:54:57|20286.33
05:54:58|20285.28
05:54:59|20287.
05:55:00|20287.
05:55:00|20287.
05:55:02|20286.99
05:55:03|20287.
05:55:04|20287.
05:55:05|20287.
05:55:06|20287.
05:55:08|20287.
05:55:08|20290.05
05:55:09|20290.67
05:55:10|20288.45
05:55:11|20283.26
05:55:12|20283.26
05:55:14|20285.11
05:55:14|20285.11
05:55:16|20288.67
05:55:17|20292.72
05:55:17|20292.72
05:55:19|20288.23
05:55:19|20288.23
05:55:21|20288.23
05:55:22|20288.28
05:55:23|20288.28
05:55:24|20290.93
05:55:25|20292.23
05:55:26|20292.23
05:55:27|20293.73
05:55:28|20293.73
05:55:29|20293.72
05:55:30|20293.73
05:55:31|20295.32
05:55:32|20295.33
05:55:33|20295.33
05:55:34|20295.33
05:55:35|20296.78
05:55:36|20297.24
05:55:37|20298.98
05:55:38|20299.74
05:55:39|20299.81
05:55:40|20297.45
05:55:41|20297.45
05:55:42|20297.45
05:55:43|20297.45
05:55:44|20297.44
05:55:45|20295.41
05:55:46|20295.05
05:55:47|20293.83
05:55:48|20291.88
05:55:49|20289.81
05:55:50|20289.81
05:55:51|20289.81
05:55:52|20289.81
05:55:53|20289.81
05:55:54|20289.81
05:55:55|20289.81
05:55:57|20289.8
05:55:57|20289.8
05:55:58|20289.8
05:55:59|20289.8
05:56:00|20289.81
05:56:01|20289.8
05:56:02|20289.8
05:56:03|20289.81
05:56:04|20289.81
05:56:05|20289.81
05:56:06|20289.8
05:56:07|20289.8
05:56:09|20289.81
05:56:11|20289.81
05:56:11|20289.81
05:56:13|20290.81
05:56:14|20292.72
05:56:15|20292.82
05:56:16|20292.82
05:56:17|20292.82
05:56:17|20292.81
05:56:19|20289.8
05:56:20|20289.8
05:56:20|20289.8
05:56:22|20289.81
05:56:23|20289.8
05:56:23|20289.8
05:56:25|20289.81
05:56:26|20289.81
05:56:27|20289.8
05:56:28|20289.81
05:56:29|20294.52
05:56:30|20295.4
05:56:31|20297.22
05:56:32|20297.23
05:56:33|20297.23
05:56:34|20297.22
05:56:35|20297.23
05:56:35|20298.94
05:56:37|20298.94
05:56:38|20298.93
05:56:39|20298.94
05:56:40|20298.93
05:56:41|20298.94
05:56:42|20298.94
05:56:44|20301.98
05:56:44|20301.98
05:56:45|20302.77
05:56:46|20297.22
05:56:47|20296.73
05:56:48|20296.72
05:56:49|20296.73
05:56:50|20296.72
05:56:51|20296.73
05:56:52|20296.72
05:56:53|20296.73
05:56:54|20296.73
05:56:56|20294.69
05:56:57|20294.7
05:56:58|20294.7
05:56:59|20294.69
05:57:01|20294.69
05:57:01|20294.69
05:57:02|20291.64
05:57:04|20289.82
05:57:04|20289.82
05:57:06|20295.87
05:57:06|20295.52
05:57:08|20295.35
05:57:09|20295.36
05:57:10|20296.22
05:57:12|20296.22
05:57:13|20296.22
05:57:14|20296.2
05:57:15|20295.88
05:57:16|20295.88
05:57:17|20295.88
05:57:18|20295.88
05:57:19|20295.87
05:57:20|20295.88
05:57:22|20295.88
05:57:22|20295.88
05:57:24|20295.88
05:57:25|20295.88
05:57:26|20295.88
05:57:27|20302.9
05:57:28|20299.83
05:57:29|20299.84
05:57:30|20299.84
05:57:31|20299.84
05:57:32|20299.85
05:57:33|20299.85
05:57:34|20300.82
05:57:36|20298.79
05:57:36|20298.79
05:57:37|20300.06
05:57:38|20302.55
05:57:39|20305.9
05:57:40|20309.99
05:57:41|20312.42
05:57:42|20314.45
05:57:43|20315.99
05:57:44|20317.4
05:57:45|20313.11
05:57:46|20311.16
05:57:47|20307.03
05:57:48|20307.03
05:57:49|20307.03
05:57:50|20309.38
05:57:51|20309.38
05:57:52|20304.89
05:57:53|20304.89
05:57:54|20304.89
05:57:55|20304.89
05:57:56|20304.89
05:57:57|20304.9
05:57:58|20304.9
05:57:59|20304.9
05:58:00|20304.89
05:58:01|20304.9
05:58:02|20304.9
05:58:03|20304.9
05:58:04|20304.9
05:58:05|20304.9
05:58:06|20304.9
05:58:07|20299.46
05:58:08|20299.46
05:58:09|20299.46
05:58:11|20304.87
05:58:12|20304.87
05:58:13|20304.91
05:58:14|20304.92
05:58:15|20304.91
05:58:16|20303.43
05:58:16|20302.79
05:58:17|20302.78
05:58:20|20300.
05:58:20|20300.
05:58:21|20300.01
05:58:22|20296.36
05:58:23|20295.86
05:58:24|20292.72
05:58:25|20292.67
05:58:26|20292.68
05:58:27|20292.68
05:58:29|20292.68
05:58:30|20292.68
05:58:31|20292.67
05:58:32|20295.01
05:58:33|20295.
05:58:34|20294.12
05:58:34|20294.12
05:58:36|20294.13
05:58:37|20294.12
05:58:38|20294.13
05:58:38|20294.12
05:58:39|20294.12
05:58:41|20303.77
05:58:41|20303.77
05:58:43|20303.77
05:58:44|20303.77
05:58:45|20302.45
05:58:46|20299.67
05:58:47|20298.91
05:58:48|20298.91
05:58:49|20298.92
05:58:51|20298.91
05:58:51|20299.04
05:58:52|20299.66
05:58:53|20298.91
05:58:54|20298.92
05:58:55|20298.92
05:58:56|20298.92
05:58:57|20298.92
05:58:58|20298.92
05:58:59|20298.91
05:59:00|20298.92
05:59:01|20298.91
05:59:02|20298.92
05:59:03|20298.92
05:59:04|20298.92
05:59:05|20298.91
05:59:06|20298.92
05:59:07|20295.86
05:59:08|20292.93
05:59:09|20292.93
05:59:10|20292.94
05:59:11|20292.94
05:59:13|20292.93
05:59:15|20292.94
05:59:15|20292.94
05:59:17|20292.94
05:59:18|20292.94
05:59:18|20292.93
05:59:19|20292.93
05:59:21|20292.94
05:59:22|20292.93
05:59:24|20290.88
05:59:25|20290.88
05:59:26|20290.87
05:59:26|20290.87
05:59:27|20288.42
05:59:28|20284.09
05:59:29|20284.09
05:59:31|20284.09
05:59:31|20286.12
05:59:33|20290.88
05:59:35|20290.88
05:59:35|20290.88
05:59:36|20290.88
05:59:37|20290.88
05:59:39|20290.88
05:59:39|20290.88
05:59:40|20292.7
05:59:41|20295.39
05:59:42|20290.87
05:59:43|20290.88
05:59:44|20290.87
05:59:45|20290.87
05:59:46|20292.89
05:59:47|20295.94
05:59:48|20296.91
05:59:49|20298.12
05:59:50|20298.12
05:59:51|20298.13
05:59:52|20298.12
05:59:53|20300.16
05:59:54|20300.16
05:59:55|20302.18
05:59:56|20302.19
05:59:57|20302.18
05:59:58|20302.19
05:59:59|20302.19
06:00:04|20302.18
06:00:04|20302.19
06:00:06|20302.19
06:00:06|20302.18
06:00:07|20302.19
06:00:08|20302.19
06:00:10|20302.19
06:00:10|20303.51
06:00:12|20305.83
06:00:13|20306.06
06:00:15|20307.78
06:00:16|20305.85
06:00:17|20305.86
06:00:18|20305.85
06:00:19|20305.85
06:00:20|20305.85
06:00:21|20305.85
06:00:22|20305.86
06:00:23|20306.95
06:00:24|20307.96
06:00:25|20307.96
06:00:26|20307.96
06:00:27|20307.96
06:00:28|20307.96
06:00:29|20309.98
06:00:30|20309.97
06:00:31|20309.97
06:00:32|20309.97
06:00:33|20309.98
06:00:34|20309.98
06:00:35|20309.98
06:00:36|20309.98
06:00:37|20309.98
06:00:38|20309.98
06:00:39|20309.98
06:00:40|20309.98
06:00:41|20309.97
06:00:42|20309.98
06:00:43|20309.98
06:00:44|20311.69
06:00:45|20311.69
06:00:46|20311.69
06:00:47|20311.69
06:00:49|20311.68
06:00:50|20311.68
06:00:51|20311.69
06:00:52|20311.69
06:00:52|20313.
06:00:53|20313.86
06:00:55|20313.86
06:00:55|20312.28
06:00:57|20308.01
06:00:58|20308.01
06:00:59|20308.02
06:01:00|20308.01
06:01:00|20308.01
06:01:01|20305.74
06:01:03|20305.75
06:01:03|20305.75
06:01:05|20305.75
06:01:06|20305.74
06:01:07|20305.75
06:01:07|20307.78
06:01:08|20307.77
06:01:09|20307.77
06:01:10|20307.78
06:01:12|20307.78
06:01:12|20307.77
06:01:15|20307.77
06:01:16|20312.56
06:01:17|20310.87
06:01:18|20309.12
06:01:19|20308.95
06:01:20|20306.17
06:01:21|20306.17
06:01:22|20306.02
06:01:23|20306.02
06:01:24|20306.03
06:01:25|20303.41
06:01:26|20303.4
06:01:27|20303.41
06:01:28|20303.41
06:01:29|20303.44
06:01:30|20303.54
06:01:31|20298.75
06:01:32|20295.5
06:01:33|20295.46
06:01:34|20294.8
06:01:35|20292.16
06:01:36|20292.15
06:01:37|20292.15
06:01:39|20292.15
06:01:40|20292.15
06:01:40|20290.87
06:01:42|20290.6
06:01:43|20290.59
06:01:43|20290.59
06:01:44|20290.48
06:01:45|20290.48
06:01:47|20290.49
06:01:47|20290.48
06:01:48|20290.49
06:01:50|20290.48
06:01:50|20290.48
06:01:52|20290.49
06:01:53|20290.48
06:01:54|20290.49
06:01:54|20290.49
06:01:56|20290.49
06:01:56|20290.49
06:01:57|20290.49
06:01:59|20290.48
06:02:00|20290.48
06:02:01|20290.47
06:02:01|20290.47
06:02:03|20290.48
06:02:04|20290.47
06:02:05|20287.53
06:02:06|20287.53
06:02:07|20287.53
06:02:08|20287.53
06:02:09|20287.53
06:02:10|20287.54
06:02:11|20285.9
06:02:12|20285.64
06:02:13|20285.65
06:02:20|20287.
06:02:21|20285.92
06:02:23|20285.92
06:02:23|20285.93
06:02:24|20282.88
06:02:25|20284.52
06:02:26|20284.2
06:02:27|20283.88
06:02:28|20283.88
06:02:29|20283.89
06:02:30|20283.88
06:02:31|20286.67
06:02:32|20286.67
06:02:33|20286.68
06:02:34|20286.67
06:02:35|20286.67
06:02:36|20286.68
06:02:38|20286.67
06:02:38|20286.67
06:02:39|20286.68
06:02:41|20284.54
06:02:42|20283.99
06:02:42|20285.89
06:02:44|20280.95
06:02:45|20280.96
06:02:46|20282.56
06:02:47|20282.55
06:02:47|20282.55
06:02:49|20282.55
06:02:50|20282.55
06:02:51|20280.95
06:02:52|20280.5
06:02:52|20280.41
06:02:54|20280.41
06:02:54|20282.39
06:02:56|20282.38
06:02:56|20282.39
06:02:57|20282.38
06:02:59|20282.39
06:03:00|20282.38
06:03:01|20282.38
06:03:01|20282.39
06:03:03|20287.83
06:03:03|20288.43
06:03:05|20289.22
06:03:06|20290.47
06:03:07|20290.48
06:03:08|20290.48
06:03:10|20290.48
06:03:10|20293.62
06:03:11|20296.73
06:03:12|20296.73
06:03:13|20296.73
06:03:15|20296.72
06:03:16|20296.92
06:03:17|20298.68
06:03:19|20299.52
06:03:20|20299.49
06:03:22|20299.48
06:03:22|20299.49
06:03:23|20299.48
06:03:24|20300.
06:03:25|20301.73
06:03:26|20301.73
06:03:27|20301.08
06:03:28|20301.09
06:03:29|20300.93
06:03:30|20300.94
06:03:31|20300.94
06:03:32|20300.94
06:03:33|20300.94
06:03:34|20301.03
06:03:35|20301.16
06:03:36|20301.16
06:03:37|20301.16
06:03:38|20301.51
06:03:39|20301.51
06:03:40|20301.51
06:03:41|20301.51
06:03:42|20301.51
06:03:43|20301.51
06:03:49|20301.51
06:03:50|20303.52
06:03:51|20306.98
06:03:52|20308.26
06:03:53|20307.7
06:03:54|20307.7
06:03:55|20307.7
06:03:56|20307.71
06:03:57|20307.7
06:03:58|20307.7
06:03:59|20307.7
06:04:00|20307.7
06:04:01|20307.7
06:04:02|20307.7
06:04:03|20307.7
06:04:04|20307.71
06:04:05|20307.7
06:04:06|20307.7
06:04:07|20310.15
06:04:08|20308.11
06:04:09|20303.86
06:04:10|20303.86
06:04:11|20303.86
06:04:12|20303.86
06:04:13|20303.86
06:04:14|20303.85
06:04:16|20303.86
06:04:17|20303.86
06:04:19|20303.85
06:04:19|20303.86
06:04:20|20301.82
06:04:22|20301.81
06:04:23|20301.8
06:04:24|20301.13
06:04:25|20301.12
06:04:26|20300.
06:04:27|20299.78
06:04:28|20299.7
06:04:29|20299.7
06:04:30|20296.77
06:04:31|20296.77
06:04:32|20296.76
06:04:33|20296.77
06:04:34|20296.77
06:04:35|20296.77
06:04:36|20296.77
06:04:37|20296.76
06:04:38|20296.77
06:04:39|20296.76
06:04:40|20296.76
06:04:41|20296.77
06:04:42|20296.76
06:04:43|20296.77
06:04:44|20296.77
06:04:45|20298.6
06:04:46|20298.61
06:04:47|20298.61
06:04:48|20298.6
06:04:49|20298.61
06:04:50|20298.61
06:04:51|20298.61
06:04:52|20298.6
06:04:54|20298.6
06:04:54|20298.61
06:04:55|20298.6
06:04:57|20298.6
06:04:58|20298.61
06:04:59|20298.6
06:05:00|20298.6
06:05:01|20297.81
06:05:02|20296.09
06:05:03|20296.1
06:05:04|20296.1
06:05:05|20296.1
06:05:06|20296.1
06:05:07|20296.1
06:05:08|20296.09
06:05:09|20296.1
06:05:10|20296.1
06:05:11|20296.09
06:05:12|20296.09
06:05:13|20296.1
06:05:14|20297.76
06:05:15|20297.76
06:05:16|20297.76
06:05:18|20297.76
06:05:18|20297.76
06:05:19|20297.76
06:05:20|20297.77
06:05:21|20297.76
06:05:22|20297.77
06:05:23|20297.77
06:05:25|20297.76
06:05:25|20297.76
06:05:26|20297.77
06:05:28|20297.76
06:05:29|20297.77
06:05:30|20297.77
06:05:31|20297.77
06:05:31|20297.77
06:05:34|20297.77
06:05:34|20297.77
06:05:35|20297.77
06:05:36|20297.77
06:05:38|20297.76
06:05:38|20297.76
06:05:39|20297.77
06:05:40|20297.77
06:05:41|20297.77
06:05:42|20297.77
06:05:43|20297.77
06:05:44|20297.77
06:05:45|20297.77
06:05:47|20297.77
06:05:47|20297.76
06:05:48|20297.76
06:05:49|20297.77
06:05:50|20297.76
06:05:51|20297.77
06:05:52|20297.77
06:05:53|20297.77
06:05:54|20297.77
06:05:55|20297.76
06:05:56|20297.77
06:05:58|20297.76
06:05:59|20297.77
06:05:59|20297.77
06:06:00|20295.45
06:06:01|20293.73
06:06:02|20293.72
06:06:04|20293.72
06:06:04|20295.46
06:06:05|20296.76
06:06:07|20296.76
06:06:07|20296.75
06:06:08|20296.75
06:06:09|20296.75
06:06:10|20296.75
06:06:11|20296.76
06:06:12|20296.75
06:06:13|20296.76
06:06:14|20296.75
06:06:16|20296.75
06:06:16|20296.75
06:06:18|20296.75
06:06:20|20296.75
06:06:20|20296.76
06:06:22|20296.75
06:06:23|20296.75
06:06:23|20296.75
06:06:25|20296.75
06:06:26|20296.76
06:06:27|20296.76
06:06:28|20296.76
06:06:29|20296.76
06:06:30|20296.75
06:06:31|20296.75
06:06:32|20296.75
06:06:33|20296.76
06:06:34|20296.76
06:06:35|20296.76
06:06:36|20296.76
06:06:37|20294.18
06:06:38|20292.44
06:06:39|20292.03
06:06:40|20292.03
06:06:41|20292.02
06:06:42|20292.03
06:06:43|20292.03
06:06:44|20292.03
06:06:45|20292.02
06:06:46|20292.02
06:06:47|20292.02
06:06:48|20292.02
06:06:49|20292.02
06:06:50|20292.02
06:06:51|20292.03
06:06:52|20292.03
06:06:53|20292.03
06:06:54|20292.02
06:06:55|20292.02
06:06:56|20292.02
06:06:57|20292.02
06:06:58|20292.03
06:06:59|20292.03
06:07:00|20291.97
06:07:01|20289.7
06:07:02|20288.27
06:07:03|20288.28
06:07:04|20288.28
06:07:05|20288.28
06:07:06|20288.27
06:07:07|20288.28
06:07:08|20288.27
06:07:09|20288.28
06:07:10|20289.85
06:07:11|20289.85
06:07:12|20289.85
06:07:13|20289.93
06:07:14|20289.93
06:07:15|20289.93
06:07:16|20289.93
06:07:17|20289.93
06:07:19|20289.93
06:07:19|20289.92
06:07:21|20289.92
06:07:22|20289.93
06:07:24|20289.92
06:07:24|20289.93
06:07:25|20289.93
06:07:26|20289.93
06:07:27|20289.93
06:07:29|20289.93
06:07:30|20289.93
06:07:31|20291.96
06:07:32|20292.02
06:07:33|20292.03
06:07:34|20292.03
06:07:35|20292.03
06:07:36|20292.02
06:07:37|20292.03
06:07:38|20292.03
06:07:40|20292.02
06:07:40|20295.69
06:07:41|20295.7
06:07:42|20295.69
06:07:44|20295.7
06:07:44|20295.7
06:07:45|20295.7
06:07:46|20295.69
06:07:47|20295.7
06:07:49|20295.69
06:07:50|20295.7
06:07:51|20295.7
06:07:52|20295.69
06:07:53|20298.75
06:07:54|20298.75
06:07:55|20298.75
06:07:56|20298.75
06:07:57|20298.75
06:07:58|20298.75
06:07:59|20298.75
06:08:00|20299.99
06:08:01|20300.
06:08:02|20300.
06:08:03|20300.
06:08:04|20300.
06:08:05|20301.79
06:08:06|20301.79
06:08:07|20301.8
06:08:08|20301.79
06:08:09|20301.8
06:08:11|20301.8
06:08:11|20301.79
06:08:12|20301.8
06:08:13|20301.8
06:08:14|20301.8
06:08:15|20301.79
06:08:16|20301.79
06:08:17|20301.79
06:08:18|20301.79
06:08:20|20301.79
06:08:22|20303.48
06:08:23|20303.49
06:08:24|20303.48
06:08:25|20303.48
06:08:26|20303.48
06:08:27|20303.48
06:08:28|20303.48
06:08:29|20303.48
06:08:30|20303.48
06:08:31|20302.22
06:08:32|20302.22
06:08:33|20302.21
06:08:34|20302.21
06:08:35|20302.21
06:08:36|20302.22
06:08:37|20302.22
06:08:38|20302.22
06:08:39|20302.22
06:08:40|20302.22
06:08:41|20302.21
06:08:42|20302.22
06:08:43|20302.22
06:08:44|20302.21
06:08:45|20302.22
06:08:46|20302.22
06:08:47|20302.22
06:08:48|20302.21
06:08:49|20302.22
06:08:50|20302.22
06:08:51|20302.21
06:08:52|20302.21
06:08:53|20302.21
06:08:54|20302.22
06:08:55|20302.22
06:08:56|20302.22
06:08:57|20302.22
06:08:58|20302.21
06:08:59|20302.22
06:09:00|20302.22
06:09:01|20302.22
06:09:02|20302.22
06:09:03|20301.8
06:09:04|20301.8
06:09:05|20301.8
06:09:06|20301.8
06:09:07|20302.
06:09:08|20302.
06:09:09|20302.
06:09:10|20302.
06:09:11|20302.21
06:09:12|20302.22
06:09:14|20302.21
06:09:15|20302.21
06:09:15|20302.21
06:09:16|20302.21
06:09:18|20302.22
06:09:19|20306.
06:09:20|20309.93
06:09:21|20304.96
06:09:23|20300.02
06:09:24|20300.01
06:09:26|20300.02
06:09:26|20300.02
06:09:27|20300.02
06:09:28|20300.02
06:09:29|20300.02
06:09:30|20300.02
06:09:31|20300.02
06:09:32|20300.02
06:09:33|20300.02
06:09:34|20300.02
06:09:35|20300.02
06:09:36|20300.
06:09:37|20299.01
06:09:39|20299.
06:09:39|20299.01
06:09:40|20298.88
06:09:41|20298.72
06:09:42|20298.72
06:09:43|20298.72
06:09:44|20298.72
06:09:45|20300.01
06:09:46|20301.78
06:09:47|20302.11
06:09:49|20302.11
06:09:49|20302.1
06:09:50|20308.83
06:09:51|20308.83
06:09:53|20308.83
06:09:54|20310.76
06:09:55|20305.68
06:09:56|20305.69
06:09:56|20305.69
06:09:58|20305.69
06:09:58|20305.69
06:10:00|20305.69
06:10:01|20305.69
06:10:02|20305.69
06:10:03|20308.21
06:10:04|20308.22
06:10:05|20309.77
06:10:06|20309.88
06:10:07|20309.87
06:10:08|20309.87
06:10:09|20309.87
06:10:10|20309.88
06:10:11|20309.87
06:10:11|20310.18
06:10:13|20311.34
06:10:13|20311.33
06:10:15|20311.33
06:10:15|20311.3
06:10:17|20310.43
06:10:17|20310.43
06:10:19|20310.43
06:10:20|20310.43
06:10:21|20310.43
06:10:23|20312.51
06:10:23|20312.52
06:10:25|20312.51
06:10:26|20312.52
06:10:27|20312.52
06:10:28|20312.51
06:10:30|20312.51
06:10:31|20312.52
06:10:32|20312.51
06:10:33|20312.51
06:10:34|20312.51
06:10:35|20312.51
06:10:36|20309.88
06:10:37|20308.53
06:10:38|20308.54
06:10:38|20308.54
06:10:40|20308.54
06:10:41|20308.54
06:10:41|20308.53
06:10:43|20308.54
06:10:44|20308.54
06:10:45|20308.53
06:10:46|20308.54
06:10:46|20308.54
06:10:48|20308.54
06:10:49|20308.53
06:10:50|20308.54
06:10:51|20308.54
06:10:52|20308.54
06:10:53|20308.53
06:10:55|20308.53
06:10:55|20308.53
06:10:56|20308.53
06:10:57|20308.53
06:10:58|20308.54
06:10:59|20308.54
06:11:00|20308.54
06:11:01|20306.39
06:11:02|20304.6
06:11:03|20304.6
06:11:04|20304.6
06:11:05|20304.6
06:11:06|20304.61
06:11:07|20304.61
06:11:08|20304.61
06:11:09|20304.61
06:11:10|20304.6
06:11:12|20303.58
06:11:13|20303.39
06:11:13|20303.39
06:11:15|20303.39
06:11:16|20303.39
06:11:17|20303.39
06:11:18|20303.38
06:11:19|20303.39
06:11:20|20303.38
06:11:21|20303.38
06:11:22|20303.38
06:11:23|20303.39
06:11:24|20303.39
06:11:25|20303.39
06:11:27|20303.39
06:11:28|20303.39
06:11:29|20303.38
06:11:30|20303.39
06:11:31|20303.38
06:11:33|20303.39
06:11:34|20303.39
06:11:35|20303.39
06:11:36|20303.38
06:11:37|20303.38
06:11:38|20303.38
06:11:39|20303.38
06:11:40|20303.39
06:11:41|20303.39
06:11:42|20301.11
06:11:43|20299.08
06:11:44|20299.07
06:11:45|20299.07
06:11:46|20299.08
06:11:47|20299.07
06:11:48|20299.08
06:11:49|20299.08
06:11:50|20299.08
06:11:51|20299.08
06:11:52|20299.08
06:11:53|20299.07
06:11:54|20299.08
06:11:55|20299.08
06:11:56|20299.08
06:11:57|20299.08
06:11:58|20299.08
06:11:59|20299.08
06:12:00|20299.07
06:12:01|20299.08
06:12:02|20299.07
06:12:03|20299.07
06:12:05|20299.08
06:12:06|20299.08
06:12:06|20299.08
06:12:07|20299.08
06:12:08|20299.08
06:12:09|20299.08
06:12:10|20299.08
06:12:11|20299.07
06:12:13|20299.08
06:12:14|20299.08
06:12:15|20299.08
06:12:16|20299.07
06:12:17|20299.08
06:12:18|20299.08
06:12:19|20299.08
06:12:20|20299.07
06:12:21|20299.07
06:12:22|20299.08
06:12:23|20299.08
06:12:24|20299.07
06:12:25|20299.08
06:12:26|20299.07
06:12:28|20295.86
06:12:28|20293.84
06:12:30|20293.25
06:12:31|20293.25
06:12:32|20293.26
06:12:34|20294.59
06:12:34|20294.59
06:12:35|20294.59
06:12:37|20294.58
06:12:37|20294.58
06:12:39|20294.59
06:12:39|20294.59
06:12:40|20294.59
06:12:41|20294.59
06:12:42|20294.59
06:12:43|20294.59
06:12:45|20294.59
06:12:45|20294.59
06:12:47|20294.59
06:12:48|20294.58
06:12:48|20294.58
06:12:49|20294.58
06:12:51|20294.59
06:12:51|20294.58
06:12:53|20294.59
06:12:53|20294.58
06:12:54|20294.56
06:12:56|20293.91
06:12:57|20293.73
06:12:58|20293.74
06:12:59|20293.73
06:13:00|20293.73
06:13:00|20293.74
06:13:01|20293.74
06:13:03|20290.71
06:13:05|20289.9
06:13:05|20289.9
06:13:06|20289.9
06:13:07|20289.9
06:13:08|20289.89
06:13:09|20290.69
06:13:10|20292.14
06:13:11|20292.13
06:13:13|20292.14
06:13:13|20293.74
06:13:14|20293.73
06:13:15|20293.74
06:13:16|20293.74
06:13:17|20293.74
06:13:18|20293.74
06:13:19|20293.73
06:13:20|20293.74
06:13:21|20298.03
06:13:22|20298.03
06:13:24|20298.02
06:13:26|20298.03
06:13:26|20298.02
06:13:27|20298.02
06:13:28|20298.02
06:13:29|20298.03
06:13:30|20298.03
06:13:32|20298.03
06:13:33|20299.07
06:13:34|20299.08
06:13:35|20299.07
06:13:36|20299.07
06:13:37|20299.08
06:13:37|20299.07
06:13:39|20299.07
06:13:40|20299.07
06:13:40|20299.07
06:13:42|20299.07
06:13:43|20299.08
06:13:43|20299.08
06:13:45|20299.08
06:13:45|20299.08
06:13:47|20299.07
06:13:47|20299.08
06:13:49|20299.08
06:13:50|20299.07
06:13:51|20299.07
06:13:52|20299.07
06:13:53|20299.08
06:13:54|20299.07
06:13:54|20299.07
06:13:56|20299.07
06:13:57|20299.08
06:13:58|20301.22
06:13:59|20301.21
06:13:59|20301.22
06:14:01|20301.21
06:14:02|20301.21
06:14:03|20299.18
06:14:04|20299.18
06:14:05|20299.19
06:14:06|20299.19
06:14:07|20299.19
06:14:08|20299.19
06:14:09|20299.19
06:14:11|20299.19
06:14:11|20299.18
06:14:12|20299.18
06:14:13|20299.19
06:14:14|20299.19
06:14:15|20299.18
06:14:16|20299.18
06:14:17|20299.18
06:14:18|20299.18
06:14:19|20299.18
06:14:20|20299.18
06:14:21|20299.19
06:14:22|20299.19
06:14:24|20299.18
06:14:25|20299.18
06:14:26|20299.18
06:14:28|20299.18
06:14:28|20299.18
06:14:30|20299.18
06:14:31|20299.18
06:14:32|20299.19
06:14:34|20299.18
06:14:34|20299.18
06:14:36|20295.28
06:14:36|20297.77
06:14:37|20297.77
06:14:38|20300.
06:14:39|20300.
06:14:40|20299.99
06:14:41|20301.33
06:14:42|20301.79
06:14:44|20301.79
06:14:44|20301.79
06:14:45|20302.2
06:14:47|20302.2
06:14:48|20302.2
06:14:48|20302.2
06:14:49|20302.2
06:14:50|20302.2
06:14:51|20302.2
06:14:52|20302.2
06:14:53|20302.21
06:14:54|20302.21
06:14:55|20302.21
06:14:57|20302.2
06:14:58|20302.2
06:14:58|20302.21
06:14:59|20302.21
06:15:00|20302.21
06:15:02|20302.21
06:15:02|20302.21
06:15:04|20302.2
06:15:04|20302.21
06:15:06|20302.21
06:15:07|20302.2
06:15:07|20302.21
06:15:09|20302.21
06:15:09|20303.58
06:15:11|20308.54
06:15:11|20308.54
06:15:12|20308.54
06:15:14|20308.54
06:15:14|20308.53
06:15:16|20306.77
06:15:17|20306.77
06:15:18|20306.77
06:15:19|20306.76
06:15:20|20306.76
06:15:21|20306.77
06:15:22|20306.77
06:15:23|20306.77
06:15:24|20306.77
06:15:24|20306.77
06:15:26|20306.77
06:15:28|20306.77
06:15:29|20306.77
06:15:30|20306.76
06:15:31|20306.77
06:15:32|20306.77
06:15:33|20310.71
06:15:35|20310.7
06:15:36|20307.01
06:15:37|20307.
06:15:38|20307.
06:15:39|20307.01
06:15:40|20307.
06:15:40|20307.01
06:15:41|20307.01
06:15:42|20307.32
06:15:44|20308.24
06:15:45|20308.24
06:15:46|20308.23
06:15:47|20308.23
06:15:48|20304.69
06:15:49|20304.69
06:15:50|20304.68
06:15:51|20304.68
06:15:52|20304.69
06:15:53|20304.69
06:15:53|20304.69
06:15:55|20304.69
06:15:55|20306.12
06:15:57|20306.12
06:15:58|20307.51
06:15:59|20307.54
06:15:59|20307.54
06:16:00|20307.53
06:16:02|20307.54
06:16:03|20310.7
06:16:04|20310.69
06:16:04|20310.7
06:16:06|20310.7
06:16:07|20310.69
06:16:08|20310.69
06:16:09|20310.74
06:16:10|20311.75
06:16:11|20311.75
06:16:12|20311.75
06:16:13|20311.74
06:16:14|20312.52
06:16:15|20312.52
06:16:16|20312.52
06:16:17|20312.51
06:16:18|20312.51
06:16:19|20312.52
06:16:20|20312.52
06:16:21|20312.52
06:16:22|20312.52
06:16:23|20312.52
06:16:24|20312.52
06:16:26|20313.17
06:16:26|20313.17
06:16:27|20313.17
06:16:29|20313.18
06:16:30|20313.18
06:16:31|20313.18
06:16:31|20313.17
06:16:33|20313.18
06:16:34|20313.18
06:16:35|20313.18
06:16:35|20313.17
06:16:37|20313.17
06:16:38|20313.17
06:16:39|20313.17
06:16:39|20315.06
06:16:41|20315.06
06:16:42|20315.06
06:16:43|20315.06
06:16:44|20315.06
06:16:45|20315.06
06:16:46|20315.06
06:16:47|20315.05
06:16:48|20315.06
06:16:49|20315.05
06:16:50|20315.06
06:16:51|20315.05
06:16:52|20315.06
06:16:53|20315.06
06:16:55|20315.05
06:16:55|20315.06
06:16:56|20315.06
06:16:57|20315.06
06:16:58|20315.05
06:16:59|20315.05
06:17:00|20314.2
06:17:01|20314.21
06:17:02|20314.21
06:17:03|20314.21
06:17:04|20317.33
06:17:05|20318.15
06:17:06|20318.15
06:17:07|20318.15
06:17:08|20318.16
06:17:09|20318.16
06:17:10|20318.15
06:17:11|20318.15
06:17:13|20318.16
06:17:13|20318.16
06:17:14|20318.16
06:17:15|20318.15
06:17:16|20318.16
06:17:17|20318.15
06:17:18|20318.15
06:17:20|20318.15
06:17:20|20318.15
06:17:21|20318.15
06:17:22|20318.15
06:17:23|20318.15
06:17:25|20318.15
06:17:27|20317.9
06:17:28|20317.89
06:17:29|20314.04
06:17:29|20312.52
06:17:31|20311.53
06:17:32|20311.53
06:17:33|20311.
06:17:34|20311.
06:17:35|20311.
06:17:36|20311.01
06:17:37|20310.01
06:17:38|20310.
06:17:39|20310.01
06:17:40|20310.01
06:17:41|20310.
06:17:42|20309.88
06:17:43|20309.81
06:17:44|20309.67
06:17:45|20308.8
06:17:46|20308.8
06:17:47|20308.8
06:17:48|20308.79
06:17:49|20308.79
06:17:50|20308.79
06:17:51|20308.79
06:17:52|20308.79
06:17:53|20306.11
06:17:54|20304.96
06:17:55|20304.96
06:17:56|20304.97
06:17:57|20304.96
06:17:58|20304.97
06:17:59|20306.11
06:18:00|20306.1
06:18:01|20306.11
06:18:02|20306.11
06:18:03|20306.1
06:18:04|20306.11
06:18:05|20306.11
06:18:06|20306.11
06:18:07|20306.1
06:18:08|20306.1
06:18:09|20306.1
06:18:11|20306.11
06:18:11|20306.1
06:18:12|20306.11
06:18:13|20306.11
06:18:14|20306.11
06:18:15|20306.11
06:18:16|20306.1
06:18:17|20306.1
06:18:18|20306.1
06:18:19|20306.1
06:18:20|20306.11
06:18:21|20306.11
06:18:22|20306.47
06:18:23|20308.13
06:18:24|20308.55
06:18:25|20308.55
06:18:26|20308.55
06:18:27|20308.56
06:18:29|20308.56
06:18:30|20308.56
06:18:31|20310.58
06:18:32|20311.96
06:18:34|20311.97
06:18:34|20311.96
06:18:36|20311.96
06:18:37|20311.97
06:18:38|20311.96
06:18:39|20311.97
06:18:40|20311.96
06:18:40|20311.97
06:18:41|20311.97
06:18:43|20313.99
06:18:43|20313.99
06:18:44|20314.
06:18:45|20314.
06:18:47|20313.99
06:18:48|20313.99
06:18:49|20313.99
06:18:50|20313.99
06:18:51|20313.99
06:18:51|20313.99
06:18:53|20314.
06:18:54|20314.
06:18:54|20313.99
06:18:56|20313.99
06:18:57|20313.99
06:18:58|20313.99
06:18:58|20315.55
06:19:00|20315.62
06:19:01|20315.62
06:19:02|20315.62
06:19:03|20315.63
06:19:03|20315.62
06:19:04|20315.63
06:19:05|20315.63
06:19:07|20315.63
06:19:08|20315.62
06:19:09|20315.63
06:19:10|20315.63
06:19:11|20315.63
06:19:12|20315.63
06:19:13|20315.63
06:19:14|20315.62
06:19:15|20315.63
06:19:16|20315.62
06:19:17|20315.62
06:19:18|20315.62
06:19:19|20315.62
06:19:20|20315.63
06:19:21|20315.62
06:19:22|20315.62
06:19:23|20315.62
06:19:24|20315.62
06:19:25|20315.62
06:19:26|20315.62
06:19:27|20315.62
06:19:29|20315.62
06:19:30|20315.61
06:19:31|20315.61
06:19:32|20315.62
06:19:33|20315.62
06:19:34|20315.61
06:19:35|20315.6
06:19:36|20314.15
06:19:37|20314.14
06:19:37|20314.14
06:19:39|20314.14
06:19:40|20314.14
06:19:41|20314.14
06:19:42|20313.99
06:19:43|20313.31
06:19:44|20313.12
06:19:44|20313.12
06:19:46|20313.11
06:19:47|20313.12
06:19:48|20311.98
06:19:48|20311.98
06:19:50|20311.98
06:19:51|20311.97
06:19:52|20311.98
06:19:53|20311.97
06:19:54|20311.97
06:19:55|20311.97
06:19:55|20311.97
06:19:56|20311.97
06:19:57|20309.95
06:19:59|20309.95
06:20:00|20309.95
06:20:01|20309.96
06:20:02|20309.96
06:20:03|20309.95
06:20:04|20309.96
06:20:05|20309.95
06:20:06|20311.7
06:20:07|20311.79
06:20:08|20311.79
06:20:09|20311.79
06:20:10|20311.79
06:20:11|20311.8
06:20:12|20311.97
06:20:13|20315.6
06:20:14|20315.61
06:20:15|20317.2
06:20:16|20317.2
06:20:17|20317.19
06:20:18|20318.05
06:20:19|20318.05
06:20:20|20318.06
06:20:21|20318.05
06:20:22|20318.06
06:20:23|20318.06
06:20:24|20318.06
06:20:25|20320.68
06:20:26|20321.81
06:20:28|20322.33
06:20:29|20322.33
06:20:31|20322.32
06:20:31|20322.32
06:20:32|20321.87
06:20:33|20321.86
06:20:34|20323.27
06:20:35|20324.07
06:20:36|20324.07
06:20:37|20324.07
06:20:38|20324.07
06:20:39|20324.07
06:20:40|20324.06
06:20:42|20324.64
06:20:42|20324.65
06:20:44|20324.65
06:20:45|20324.65
06:20:45|20325.65
06:20:47|20328.09
06:20:47|20328.1
06:20:48|20329.53
06:20:50|20329.59
06:20:51|20328.43
06:20:52|20326.77
06:20:53|20326.77
06:20:54|20326.76
06:20:55|20326.76
06:20:56|20326.77
06:20:57|20326.77
06:20:58|20326.76
06:20:59|20326.77
06:21:00|20326.76
06:21:01|20326.77
06:21:02|20326.76
06:21:03|20326.76
06:21:04|20326.76
06:21:05|20326.77
06:21:06|20328.12
06:21:07|20328.67
06:21:08|20329.61
06:21:09|20329.62
06:21:10|20330.65
06:21:11|20330.64
06:21:12|20330.65
06:21:13|20335.
06:21:14|20335.
06:21:15|20337.67
06:21:16|20336.71
06:21:17|20334.54
06:21:18|20334.02
06:21:19|20334.03
06:21:20|20334.02
06:21:21|20330.66
06:21:22|20330.65
06:21:23|20330.66
06:21:24|20330.65
06:21:25|20328.96
06:21:26|20326.97
06:21:27|20326.97
06:21:28|20326.97
06:21:29|20326.98
06:21:30|20326.97
06:21:31|20326.97
06:21:33|20326.98
06:21:34|20326.98
06:21:35|20326.97
06:21:36|20326.98
06:21:36|20326.98
06:21:37|20326.97
06:21:39|20326.98
06:21:40|20326.98
06:21:41|20326.98
06:21:42|20326.98
06:21:42|20326.98
06:21:44|20328.05
06:21:45|20328.05
06:21:46|20328.04
06:21:47|20328.05
06:21:47|20328.04
06:21:49|20328.05
06:21:50|20328.04
06:21:51|20328.04
06:21:52|20328.05
06:21:53|20328.05
06:21:54|20328.05
06:21:55|20328.05
06:21:56|20328.05
06:21:57|20328.05
06:21:58|20328.05
06:21:59|20328.04
06:22:00|20328.05
06:22:01|20328.05
06:22:02|20328.04
06:22:03|20328.04
06:22:04|20328.04
06:22:04|20328.05
06:22:06|20328.05
06:22:07|20328.04
06:22:08|20328.04
06:22:09|20328.04
06:22:10|20328.05
06:22:11|20328.04
06:22:12|20328.05
06:22:12|20328.04
06:22:13|20328.05
06:22:15|20328.05
06:22:16|20330.23
06:22:17|20330.64
06:22:17|20330.65
06:22:18|20330.65
06:22:20|20328.06
06:22:21|20328.06
06:22:22|20328.06
06:22:23|20328.06
06:22:24|20328.05
06:22:24|20328.05
06:22:26|20328.05
06:22:26|20328.06
06:22:28|20328.05
06:22:28|20327.29
06:22:30|20324.31
06:22:31|20323.82
06:22:32|20323.81
06:22:33|20323.82
06:22:34|20323.81
06:22:35|20323.81
06:22:36|20323.81
06:22:37|20323.82
06:22:38|20323.81
06:22:39|20323.81
06:22:40|20323.82
06:22:41|20323.82
06:22:42|20323.81
06:22:43|20323.81
06:22:44|20323.81
06:22:45|20321.86
06:22:46|20320.93
06:22:47|20320.78
06:22:48|20320.79
06:22:49|20320.78
06:22:50|20320.79
06:22:51|20320.78
06:22:52|20320.69
06:22:53|20319.09
06:22:54|20321.3
06:22:55|20321.3
06:22:56|20321.32
06:22:57|20321.48
06:22:58|20321.48
06:22:59|20321.48
06:23:00|20321.48
06:23:01|20321.48
06:23:02|20321.61
06:23:03|20322.76
06:23:04|20322.75
06:23:05|20322.76
06:23:06|20325.08
06:23:07|20325.08
06:23:09|20325.54
06:23:10|20327.02
06:23:11|20336.43
06:23:12|20336.44
06:23:13|20334.07
06:23:14|20331.2
06:23:15|20331.2
06:23:16|20331.19
06:23:17|20331.2
06:23:18|20331.19
06:23:19|20332.8
06:23:19|20333.98
06:23:21|20333.98
06:23:21|20333.97
06:23:23|20333.97
06:23:24|20333.97
06:23:24|20333.97
06:23:26|20333.98
06:23:26|20333.98
06:23:28|20333.26
06:23:29|20333.26
06:23:30|20333.25
06:23:31|20330.87
06:23:31|20328.67
06:23:33|20328.67
06:23:34|20328.67
06:23:35|20328.66
06:23:36|20328.66
06:23:37|20328.67
06:23:38|20328.67
06:23:38|20328.66
06:23:40|20328.66
06:23:41|20325.
06:23:41|20323.8
06:23:43|20323.8
06:23:44|20323.8
06:23:45|20323.05
06:23:46|20323.05
06:23:47|20323.05
06:23:48|20325.
06:23:49|20325.
06:23:50|20324.99
06:23:51|20324.99
06:23:52|20325.
06:23:53|20328.51
06:23:54|20328.5
06:23:55|20328.51
06:23:56|20328.51
06:23:57|20328.5
06:23:58|20328.5
06:23:59|20328.51
06:24:00|20328.51
06:24:02|20328.5
06:24:03|20328.5
06:24:04|20328.51
06:24:04|20328.51
06:24:05|20328.51
06:24:06|20328.5
06:24:08|20328.51
06:24:09|20329.51
06:24:09|20331.26
06:24:10|20331.25
06:24:11|20331.26
06:24:13|20331.25
06:24:13|20331.26
06:24:15|20331.26
06:24:16|20331.26
06:24:17|20331.25
06:24:18|20333.
06:24:19|20333.
06:24:20|20333.
06:24:21|20333.
06:24:22|20332.99
06:24:23|20332.99
06:24:24|20332.99
06:24:25|20333.
06:24:26|20337.67
06:24:27|20337.99
06:24:28|20338.88
06:24:29|20338.88
06:24:30|20338.87
06:24:31|20338.88
06:24:33|20338.87
06:24:34|20338.87
06:24:35|20338.88
06:24:36|20340.
06:24:37|20340.09
06:24:38|20340.01
06:24:40|20340.01
06:24:41|20340.01
06:24:42|20340.
06:24:43|20340.01
06:24:44|20340.01
06:24:45|20340.
06:24:46|20340.
06:24:47|20340.
06:24:47|20340.
06:24:49|20340.
06:24:50|20341.53
06:24:51|20341.52
06:24:51|20341.52
06:24:53|20340.81
06:24:54|20340.42
06:24:54|20340.42
06:24:56|20340.42
06:24:57|20340.41
06:24:58|20340.41
06:24:59|20340.41
06:25:00|20340.41
06:25:01|20340.01
06:25:02|20340.01
06:25:03|20340.
06:25:04|20340.01
06:25:05|20340.42
06:25:06|20341.42
06:25:07|20341.41
06:25:08|20341.42
06:25:09|20341.42
06:25:10|20341.41
06:25:11|20341.41
06:25:12|20341.42
06:25:13|20341.42
06:25:14|20341.42
06:25:15|20341.42
06:25:16|20341.41
06:25:17|20341.41
06:25:18|20341.41
06:25:19|20341.42
06:25:20|20341.41
06:25:21|20341.41
06:25:22|20341.41
06:25:23|20341.42
06:25:24|20341.42
06:25:25|20341.42
06:25:26|20341.41
06:25:27|20336.02
06:25:28|20333.09
06:25:30|20332.08
06:25:30|20332.09
06:25:32|20332.09
06:25:33|20332.08
06:25:35|20331.68
06:25:36|20321.29
06:25:37|20324.33
06:25:38|20324.41
06:25:39|20328.91
06:25:39|20328.91
06:25:40|20331.23
06:25:41|20336.45
06:25:43|20338.68
06:25:44|20338.68
06:25:44|20338.27
06:25:46|20336.69
06:25:47|20336.7
06:25:48|20336.69
06:25:48|20336.69
06:25:50|20336.69
06:25:51|20336.7
06:25:51|20336.7
06:25:52|20336.69
06:25:54|20336.69
06:25:55|20336.69
06:25:56|20336.7
06:25:57|20336.69
06:25:58|20336.69
06:25:59|20337.76
06:25:59|20337.77
06:26:01|20336.46
06:26:02|20336.34
06:26:03|20336.35
06:26:04|20336.34
06:26:05|20336.34
06:26:06|20336.35
06:26:07|20336.35
06:26:08|20336.35
06:26:15|20339.19
06:26:16|20341.22
06:26:17|20341.23
06:26:18|20341.23
06:26:19|20343.12
06:26:20|20347.4
06:26:21|20347.41
06:26:22|20347.41
06:26:23|20347.4
06:26:24|20347.4
06:26:25|20347.4
06:26:26|20346.28
06:26:27|20344.56
06:26:28|20344.33
06:26:29|20344.33
06:26:30|20344.33
06:26:31|20344.32
06:26:33|20344.33
06:26:33|20344.33
06:26:34|20344.32
06:26:35|20344.32
06:26:36|20344.33
06:26:37|20344.32
06:26:39|20344.32
06:26:40|20344.32
06:26:41|20344.32
06:26:42|20344.32
06:26:43|20344.33
06:26:44|20344.32
06:26:45|20344.32
06:26:46|20344.32
06:26:47|20344.32
06:26:48|20344.32
06:26:49|20344.33
06:26:50|20342.29
06:26:51|20339.22
06:26:52|20339.69
06:26:53|20339.7
06:26:54|20339.7
06:26:55|20339.7
06:26:56|20339.7
06:26:57|20339.7
06:26:58|20339.7
06:26:59|20339.7
06:27:01|20339.7
06:27:01|20339.69
06:27:02|20339.69
06:27:03|20339.69
06:27:05|20339.69
06:27:05|20337.7
06:27:06|20335.66
06:27:07|20334.63
06:27:08|20334.64
06:27:09|20334.64
06:27:10|20334.64
06:27:12|20334.63
06:27:13|20334.64
06:27:14|20334.63
06:27:14|20334.63
06:27:16|20334.63
06:27:16|20334.63
06:27:18|20334.64
06:27:18|20334.63
06:27:19|20334.64
06:27:20|20334.64
06:27:21|20334.63
06:27:22|20334.63
06:27:23|20334.63
06:27:24|20334.64
06:27:26|20334.63
06:27:27|20334.63
06:27:28|20334.64
06:27:29|20334.64
06:27:30|20334.63
06:27:31|20334.63
06:27:32|20334.64
06:27:33|20334.64
06:27:34|20334.64
06:27:35|20334.64
06:27:37|20334.64
06:27:37|20334.63
06:27:38|20334.63
06:27:39|20334.63
06:27:40|20334.64
06:27:42|20334.63
06:27:42|20334.64
06:27:43|20334.63
06:27:45|20334.63
06:27:46|20334.63
06:27:46|20334.64
06:27:47|20334.64
06:27:48|20334.63
06:27:49|20334.63
06:27:51|20334.63
06:27:51|20334.63
06:27:52|20334.63
06:27:53|20334.63
06:27:54|20334.63
06:27:56|20334.63
06:27:56|20334.63
06:27:58|20340.
06:27:59|20340.46
06:28:00|20340.46
06:28:01|20340.46
06:28:02|20338.58
06:28:03|20335.82
06:28:04|20335.82
06:28:05|20335.83
06:28:06|20335.83
06:28:07|20335.83
06:28:08|20335.83
06:28:09|20335.82
06:28:10|20335.83
06:28:11|20335.82
06:28:12|20335.83
06:28:13|20335.83
06:28:14|20335.82
06:28:15|20335.82
06:28:16|20335.82
06:28:18|20335.82
06:28:18|20335.83
06:28:19|20335.83
06:28:20|20335.83
06:28:21|20335.83
06:28:22|20335.82
06:28:23|20335.83
06:28:24|20335.82
06:28:25|20335.82
06:28:26|20335.82
06:28:27|20335.82
06:28:28|20335.82
06:28:29|20335.82
06:28:30|20335.83
06:28:31|20335.82
06:28:32|20335.82
06:28:33|20335.83
06:28:34|20335.82
06:28:36|20335.83
06:28:37|20333.
06:28:38|20333.01
06:28:39|20333.
06:28:40|20333.
06:28:41|20333.01
06:28:42|20333.
06:28:43|20333.
06:28:44|20333.01
06:28:45|20333.01
06:28:46|20333.
06:28:47|20333.
06:28:48|20333.
06:28:49|20333.
06:28:50|20331.18
06:28:51|20331.13
06:28:52|20329.68
06:28:53|20329.68
06:28:54|20329.67
06:28:55|20329.68
06:28:57|20329.45
06:28:57|20329.46
06:28:58|20329.46
06:28:59|20329.45
06:29:00|20329.45
06:29:01|20329.46
06:29:02|20329.45
06:29:03|20329.45
06:29:04|20329.46
06:29:05|20329.46
06:29:06|20329.46
06:29:07|20329.45
06:29:08|20328.94
06:29:09|20328.92
06:29:10|20328.92
06:29:11|20328.9
06:29:12|20328.9
06:29:13|20328.91
06:29:14|20328.91
06:29:15|20328.9
06:29:16|20328.9
06:29:17|20328.91
06:29:18|20328.9
06:29:19|20328.91
06:29:20|20328.91
06:29:21|20328.9
06:29:22|20328.9
06:29:24|20328.91
06:29:24|20328.9
06:29:25|20328.91
06:29:26|20328.9
06:29:27|20329.
06:29:28|20329.
06:29:29|20328.99
06:29:30|20328.99
06:29:31|20328.99
06:29:32|20328.99
06:29:33|20328.99
06:29:35|20329.
06:29:35|20329.
06:29:36|20329.
06:29:38|20336.83
06:29:39|20336.82
06:29:41|20336.82
06:29:41|20336.83
06:29:42|20336.83
06:29:43|20336.83
06:29:44|20341.06
06:29:45|20341.07
06:29:46|20341.09
06:29:47|20341.08
06:29:48|20341.09
06:29:49|20341.08
06:29:50|20341.09
06:29:51|20341.09
06:29:52|20341.08
06:29:53|20340.71
06:29:54|20340.71
06:29:55|20339.62
06:29:56|20339.63
06:29:57|20340.64
06:29:58|20343.85
06:29:59|20343.85
06:30:00|20344.61
06:30:02|20344.61
06:30:03|20344.61
06:30:03|20344.61
06:30:05|20344.61
06:30:05|20344.62
06:30:06|20344.61
06:30:07|20344.62
06:30:08|20344.61
06:30:09|20344.61
06:30:10|20344.61
06:30:11|20344.74
06:30:12|20347.21
06:30:13|20347.21
06:30:15|20350.
06:30:15|20364.29
06:30:16|20364.33
06:30:17|20356.87
06:30:18|20356.87
06:30:19|20356.86
06:30:20|20351.36
06:30:21|20347.38
06:30:22|20344.88
06:30:23|20344.6
06:30:24|20343.85
06:30:25|20340.65
06:30:26|20340.25
06:30:27|20340.26
06:30:29|20336.14
06:30:29|20336.15
06:30:30|20336.14
06:30:31|20335.92
06:30:32|20335.91
06:30:33|20335.91
06:30:34|20331.68
06:30:35|20330.87
06:30:36|20330.86
06:30:37|20330.87
06:30:38|20330.87
06:30:40|20332.37
06:30:40|20332.36
06:30:41|20332.36
06:30:42|20332.36
06:30:43|20332.37
06:30:45|20332.37
06:30:46|20332.35
06:30:47|20332.34
06:30:47|20332.35
06:30:49|20332.3
06:30:50|20332.3
06:30:51|20332.3
06:30:53|20332.3
06:30:53|20332.3
06:30:54|20332.31
06:30:55|20332.3
06:30:56|20332.3
06:30:57|20332.3
06:30:58|20332.31
06:30:59|20332.31
06:31:01|20332.31
06:31:01|20332.31
06:31:02|20332.31
06:31:03|20332.3
06:31:04|20332.31
06:31:05|20332.31
06:31:06|20332.3
06:31:07|20332.31
06:31:08|20332.31
06:31:09|20332.31
06:31:11|20332.31
06:31:11|20332.31
06:31:12|20332.31
06:31:13|20332.31
06:31:14|20332.31
06:31:15|20332.31
06:31:16|20332.31
06:31:17|20332.31
06:31:18|20332.3
06:31:19|20330.87
06:31:20|20330.75
06:31:22|20330.74
06:31:23|20330.75
06:31:24|20330.74
06:31:25|20330.75
06:31:25|20330.75
06:31:27|20330.75
06:31:28|20330.74
06:31:28|20330.74
06:31:29|20330.75
06:31:30|20330.74
06:31:31|20330.74
06:31:33|20330.75
06:31:33|20330.75
06:31:35|20326.74
06:31:36|20326.32
06:31:37|20326.31
06:31:38|20326.32
06:31:40|20326.32
06:31:40|20326.31
06:31:41|20328.23
06:31:42|20328.23
06:31:43|20330.41
06:31:44|20330.42
06:31:46|20330.42
06:31:47|20330.42
06:31:48|20330.42
06:31:49|20330.42
06:31:50|20330.41
06:31:52|20330.41
06:31:52|20330.42
06:31:54|20330.42
06:31:54|20330.41
06:31:55|20330.41
06:31:56|20330.42
06:31:58|20330.42
06:31:58|20330.42
06:32:00|20330.41
06:32:00|20330.41
06:32:01|20330.42
06:32:03|20330.41
06:32:04|20330.41
06:32:04|20330.42
06:32:05|20330.41
06:32:07|20330.42
06:32:07|20330.41
06:32:08|20330.41
06:32:10|20330.19
06:32:11|20330.2
06:32:12|20330.19
06:32:13|20330.19
06:32:14|20330.19
06:32:15|20329.38
06:32:16|20327.79
06:32:17|20327.14
06:32:18|20327.13
06:32:19|20327.13
06:32:20|20327.13
06:32:21|20326.95
06:32:22|20320.86
06:32:23|20320.86
06:32:24|20320.85
06:32:25|20320.85
06:32:26|20320.86
06:32:27|20320.86
06:32:28|20320.86
06:32:29|20320.85
06:32:30|20320.85
06:32:30|20320.86
06:32:32|20320.86
06:32:32|20320.85
06:32:34|20320.85
06:32:35|20320.85
06:32:36|20320.85
06:32:37|20320.85
06:32:38|20320.86
06:32:40|20320.85
06:32:41|20320.85
06:32:41|20323.91
06:32:43|20326.04
06:32:44|20326.05
06:32:45|20328.08
06:32:46|20328.08
06:32:47|20328.08
06:32:47|20328.07
06:32:49|20328.07
06:32:51|20328.08
06:32:51|20328.08
06:32:52|20328.07
06:32:53|20328.07
06:32:54|20328.08
06:32:55|20328.07
06:32:56|20328.08
06:32:57|20328.07
06:32:58|20328.07
06:32:59|20328.07
06:33:00|20328.08
06:33:01|20328.07
06:33:02|20328.07
06:33:03|20328.07
06:33:04|20328.07
06:33:05|20328.08
06:33:06|20328.09
06:33:07|20328.09
06:33:08|20328.71
06:33:09|20330.02
06:33:10|20330.02
06:33:11|20330.01
06:33:12|20328.71
06:33:13|20328.72
06:33:14|20328.72
06:33:15|20328.72
06:33:16|20328.72
06:33:17|20328.72
06:33:18|20328.71
06:33:19|20328.72
06:33:20|20328.71
06:33:21|20328.71
06:33:22|20328.71
06:33:23|20328.72
06:33:24|20328.72
06:33:25|20328.72
06:33:26|20328.71
06:33:27|20328.71
06:33:28|20328.71
06:33:29|20328.71
06:33:30|20328.71
06:33:32|20328.72
06:33:32|20328.72
06:33:33|20328.72
06:33:34|20328.72
06:33:35|20329.57
06:33:36|20329.57
06:33:37|20329.56
06:33:38|20329.57
06:33:39|20329.57
06:33:40|20329.57
06:33:41|20329.57
06:33:42|20329.58
06:33:44|20329.57
06:33:45|20329.57
06:33:47|20329.57
06:33:47|20329.57
06:33:49|20329.56
06:33:50|20328.71
06:33:51|20328.71
06:33:52|20328.71
06:33:53|20328.71
06:33:54|20328.71
06:33:55|20328.72
06:33:55|20328.96
06:33:57|20330.23
06:33:58|20330.42
06:33:58|20330.46
06:34:00|20330.46
06:34:01|20331.
06:34:02|20331.
06:34:02|20331.
06:34:04|20331.01
06:34:05|20331.
06:34:06|20331.
06:34:07|20331.
06:34:08|20331.
06:34:09|20331.
06:34:10|20331.
06:34:11|20331.
06:34:11|20331.
06:34:12|20331.
06:34:13|20331.
06:34:15|20330.22
06:34:16|20328.72
06:34:17|20328.71
06:34:18|20328.71
06:34:19|20328.71
06:34:20|20328.71
06:34:21|20328.72
06:34:22|20328.72
06:34:23|20328.72
06:34:24|20328.72
06:34:25|20328.71
06:34:26|20328.71
06:34:27|20328.72
06:34:28|20328.71
06:34:29|20327.28
06:34:30|20325.
06:34:31|20325.
06:34:32|20325.
06:34:33|20325.01
06:34:34|20325.
06:34:35|20325.01
06:34:36|20326.09
06:34:37|20326.09
06:34:38|20326.1
06:34:39|20326.1
06:34:40|20327.16
06:34:42|20327.17
06:34:43|20327.58
06:34:44|20328.44
06:34:45|20331.76
06:34:46|20331.75
06:34:47|20331.76
06:34:49|20331.76
06:34:49|20331.76
06:34:50|20331.75
06:34:51|20330.72
06:34:52|20328.44
06:34:53|20328.45
06:34:55|20328.45
06:34:55|20328.45
06:34:56|20328.45
06:34:57|20328.45
06:34:59|20328.45
06:34:59|20328.45
06:35:01|20330.47
06:35:02|20331.69
06:35:03|20331.69
06:35:03|20331.69
06:35:05|20336.58
06:35:05|20337.3
06:35:07|20337.31
06:35:07|20337.31
06:35:08|20337.3
06:35:09|20337.3
06:35:10|20335.87
06:35:11|20335.87
06:35:12|20335.88
06:35:13|20335.88
06:35:14|20335.88
06:35:15|20335.88
06:35:16|20335.88
06:35:17|20335.88
06:35:18|20335.88
06:35:20|20335.87
06:35:20|20335.88
06:35:21|20335.88
06:35:23|20335.88
06:35:24|20335.88
06:35:25|20335.87
06:35:26|20336.72
06:35:27|20337.29
06:35:28|20339.91
06:35:29|20340.6
06:35:30|20340.88
06:35:31|20342.32
06:35:32|20343.56
06:35:33|20343.84
06:35:34|20343.84
06:35:35|20343.83
06:35:36|20343.84
06:35:37|20343.84
06:35:38|20341.81
06:35:39|20341.81
06:35:40|20341.81
06:35:41|20341.82
06:35:42|20341.82
06:35:43|20341.82
06:35:44|20341.82
06:35:46|20341.82
06:35:46|20341.81
06:35:47|20339.78
06:35:48|20339.14
06:35:49|20339.15
06:35:51|20339.14
06:35:51|20339.15
06:35:52|20339.47
06:35:53|20339.62
06:35:54|20339.63
06:35:55|20339.63
06:35:56|20339.62
06:35:57|20339.62
06:35:58|20339.62
06:35:59|20339.62
06:36:00|20339.63
06:36:01|20339.62
06:36:02|20339.62
06:36:03|20339.62
06:36:04|20339.62
06:36:05|20339.62
06:36:06|20339.64
06:36:08|20339.63
06:36:09|20339.64
06:36:09|20339.64
06:36:10|20339.65
06:36:11|20339.66
06:36:12|20339.66
06:36:13|20339.65
06:36:14|20339.69
06:36:15|20339.69
06:36:16|20339.84
06:36:17|20339.85
06:36:18|20340.38
06:36:19|20340.37
06:36:21|20340.37
06:36:22|20340.37
06:36:22|20340.37
06:36:23|20340.38
06:36:24|20340.38
06:36:25|20340.37
06:36:26|20340.37
06:36:27|20340.37
06:36:29|20340.38
06:36:29|20340.37
06:36:31|20340.37
06:36:31|20340.38
06:36:32|20340.37
06:36:33|20340.38
06:36:34|20340.37
06:36:35|20340.38
06:36:36|20340.37
06:36:37|20340.38
06:36:38|20340.37
06:36:39|20340.37
06:36:40|20340.38
06:36:42|20340.37
06:36:43|20340.5
06:36:44|20340.51
06:36:46|20340.5
06:36:47|20340.5
06:36:47|20340.7
06:36:49|20340.7
06:36:50|20340.71
06:36:50|20340.71
06:36:52|20340.71
06:36:52|20345.52
06:36:53|20345.56
06:36:55|20344.91
06:36:56|20343.85
06:36:57|20343.85
06:36:58|20341.83
06:36:59|20341.84
06:37:00|20341.83
06:37:01|20341.44
06:37:02|20341.44
06:37:03|20341.45
06:37:04|20341.44
06:37:05|20340.
06:37:06|20340.01
06:37:07|20340.01
06:37:08|20340.01
06:37:09|20340.
06:37:10|20340.01
06:37:12|20340.01
06:37:13|20340.38
06:37:15|20340.85
06:37:15|20340.86
06:37:16|20340.86
06:37:17|20341.18
06:37:18|20341.83
06:37:19|20341.83
06:37:20|20341.82
06:37:21|20341.82
06:37:23|20341.82
06:37:23|20341.83
06:37:24|20341.83
06:37:25|20341.82
06:37:27|20341.82
06:37:27|20341.82
06:37:28|20341.82
06:37:30|20341.83
06:37:30|20341.83
06:37:31|20341.83
06:37:32|20341.83
06:37:33|20341.83
06:37:34|20341.83
06:37:35|20341.83
06:37:36|20341.83
06:37:38|20341.82
06:37:39|20341.83
06:37:41|20341.83
06:37:41|20341.83
06:37:42|20341.83
06:37:44|20341.82
06:37:46|20341.82
06:37:46|20341.83
06:37:48|20341.83
06:37:49|20341.82
06:37:50|20341.83
06:37:51|20343.86
06:37:52|20342.5
06:37:53|20342.5
06:37:53|20342.49
06:37:55|20341.18
06:37:56|20341.18
06:37:57|20341.19
06:37:58|20341.19
06:37:59|20341.19
06:38:00|20341.19
06:38:01|20341.18
06:38:02|20341.18
06:38:03|20341.18
06:38:04|20341.19
06:38:04|20341.19
06:38:05|20341.18
06:38:07|20341.8
06:38:08|20341.79
06:38:09|20341.79
06:38:10|20341.8
06:38:11|20341.8
06:38:12|20341.79
06:38:13|20341.8
06:38:14|20341.8
06:38:15|20341.8
06:38:16|20341.8
06:38:17|20341.8
06:38:18|20341.8
06:38:19|20341.94
06:38:20|20341.94
06:38:21|20341.94
06:38:22|20341.94
06:38:23|20341.95
06:38:25|20341.95
06:38:25|20341.94
06:38:27|20341.94
06:38:27|20341.95
06:38:28|20341.95
06:38:29|20341.95
06:38:31|20337.95
06:38:32|20337.8
06:38:33|20336.96
06:38:34|20336.97
06:38:35|20336.97
06:38:36|20336.97
06:38:37|20336.96
06:38:38|20336.96
06:38:39|20336.96
06:38:40|20336.97
06:38:41|20336.96
06:38:42|20334.02
06:38:43|20331.57
06:38:44|20330.84
06:38:45|20330.53
06:38:47|20330.53
06:38:48|20330.53
06:38:49|20332.11
06:38:50|20332.11
06:38:51|20332.11
06:38:52|20332.1
06:38:53|20332.11
06:38:54|20332.1
06:38:55|20332.1
06:38:57|20332.1
06:38:58|20330.
06:38:59|20330.
06:39:00|20328.93
06:39:01|20328.92
06:39:02|20328.93
06:39:03|20328.93
06:39:04|20328.92
06:39:05|20328.93
06:39:06|20328.92
06:39:07|20328.92
06:39:08|20328.92
06:39:09|20328.93
06:39:10|20328.92
06:39:11|20328.93
06:39:12|20328.93
06:39:13|20328.93
06:39:14|20328.92
06:39:15|20328.93
06:39:16|20328.92
06:39:17|20324.32
06:39:18|20323.85
06:39:19|20323.42
06:39:20|20323.42
06:39:21|20323.42
06:39:22|20323.42
06:39:23|20323.42
06:39:24|20326.36
06:39:25|20326.6
06:39:26|20326.59
06:39:28|20327.64
06:39:28|20329.76
06:39:29|20329.77
06:39:30|20329.77
06:39:31|20329.77
06:39:32|20329.76
06:39:33|20329.76
06:39:34|20329.76
06:39:35|20331.64
06:39:36|20333.01
06:39:37|20333.43
06:39:38|20336.36
06:39:39|20336.37
06:39:40|20336.36
06:39:41|20336.36
06:39:42|20334.86
06:39:43|20334.85
06:39:44|20334.85
06:39:46|20330.93
06:39:48|20330.63
06:39:48|20330.63
06:39:49|20330.63
06:39:50|20330.62
06:39:51|20330.62
06:39:52|20333.98
06:39:53|20333.99
06:39:54|20334.
06:39:55|20334.01
06:39:56|20334.
06:39:57|20334.
06:39:59|20334.
06:39:59|20334.01
06:40:00|20334.
06:40:01|20334.
06:40:02|20334.
06:40:03|20334.01
06:40:05|20334.
06:40:05|20334.
06:40:06|20334.01
06:40:08|20331.15
06:40:09|20330.84
06:40:09|20329.83
06:40:11|20329.82
06:40:12|20329.81
06:40:13|20329.82
06:40:14|20329.82
06:40:15|20329.82
06:40:15|20329.82
06:40:17|20329.82
06:40:17|20329.81
06:40:19|20329.82
06:40:20|20329.81
06:40:21|20329.81
06:40:22|20329.82
06:40:23|20329.82
06:40:24|20329.81
06:40:25|20329.81
06:40:26|20329.82
06:40:26|20329.82
06:40:28|20329.81
06:40:29|20329.82
06:40:30|20329.82
06:40:30|20329.81
06:40:32|20329.82
06:40:33|20329.82
06:40:33|20330.94
06:40:35|20331.77
06:40:35|20331.78
06:40:37|20332.99
06:40:37|20332.99
06:40:38|20333.
06:40:40|20333.
06:40:41|20333.
06:40:41|20332.99
06:40:43|20332.99
06:40:44|20333.
06:40:45|20334.
06:40:46|20334.01
06:40:48|20334.15
06:40:49|20334.15
06:40:50|20334.15
06:40:51|20334.15
06:40:52|20334.15
06:40:53|20334.16
06:40:54|20334.15
06:40:55|20334.15
06:40:56|20334.15
06:40:57|20334.15
06:40:58|20335.31
06:40:59|20335.31
06:41:00|20337.36
06:41:01|20337.8
06:41:02|20337.8
06:41:03|20337.79
06:41:04|20337.8
06:41:05|20337.79
06:41:06|20337.8
06:41:07|20337.79
06:41:08|20337.8
06:41:09|20337.79
06:41:10|20337.8
06:41:11|20337.79
06:41:13|20337.79
06:41:13|20337.79
06:41:15|20337.79
06:41:16|20337.79
06:41:17|20337.79
06:41:18|20337.79
06:41:18|20337.79
06:41:20|20337.79
06:41:20|20337.8
06:41:21|20337.79
06:41:23|20336.04
06:41:24|20336.04
06:41:25|20336.04
06:41:26|20336.05
06:41:27|20334.2
06:41:28|20334.19
06:41:29|20334.19
06:41:29|20334.19
06:41:30|20334.19
06:41:32|20334.19
06:41:33|20334.19
06:41:33|20334.19
06:41:35|20334.19
06:41:35|20334.19
06:41:36|20334.2
06:41:38|20334.2
06:41:38|20334.2
06:41:40|20334.19
06:41:40|20334.19
06:41:42|20334.2
06:41:43|20334.2
06:41:44|20334.2
06:41:45|20334.25
06:41:46|20334.25
06:41:47|20334.36
06:41:48|20334.37
06:41:49|20334.36
06:41:51|20334.36
06:41:51|20334.36
06:41:53|20334.37
06:41:53|20334.36
06:41:54|20334.36
06:41:56|20334.37
06:41:57|20334.36
06:41:58|20334.36
06:41:59|20334.36
06:42:00|20334.37
06:42:01|20334.37
06:42:02|20334.37
06:42:03|20334.36
06:42:03|20334.37
06:42:05|20334.37
06:42:06|20335.21
06:42:07|20335.28
06:42:07|20335.3
06:42:09|20335.36
06:42:10|20335.36
06:42:11|20335.36
06:42:12|20335.37
06:42:13|20335.36
06:42:14|20335.37
06:42:15|20335.36
06:42:16|20335.36
06:42:17|20335.37
06:42:18|20335.37
06:42:19|20332.01
06:42:20|20331.58
06:42:20|20331.57
06:42:22|20329.9
06:42:23|20329.3
06:42:24|20329.3
06:42:25|20329.31
06:42:25|20329.3
06:42:26|20329.3
06:42:28|20329.31
06:42:28|20329.31
06:42:30|20329.3
06:42:31|20329.31
06:42:32|20329.3
06:42:32|20329.3
06:42:34|20329.3
06:42:35|20329.3
06:42:35|20329.3
06:42:36|20329.31
06:42:38|20329.31
06:42:39|20333.8
06:42:40|20333.8
06:42:41|20333.8
06:42:41|20333.81
06:42:43|20333.8
06:42:43|20333.8
06:42:45|20333.8
06:42:46|20333.8
06:42:47|20333.8
06:42:48|20333.81
06:42:50|20333.81
06:42:51|20333.76
06:42:52|20333.09
06:42:53|20333.79
06:42:55|20333.79
06:42:56|20333.79
06:42:58|20335.01
06:42:59|20335.01
06:43:00|20335.01
06:43:01|20335.
06:43:02|20335.01
06:43:03|20335.
06:43:04|20329.01
06:43:05|20329.01
06:43:06|20329.01
06:43:06|20329.
06:43:08|20329.
06:43:09|20328.55
06:43:10|20328.54
06:43:11|20326.47
06:43:12|20326.47
06:43:13|20326.48
06:43:14|20326.47
06:43:15|20326.48
06:43:16|20327.13
06:43:17|20342.39
06:43:18|20343.83
06:43:19|20343.83
06:43:20|20342.32
06:43:21|20340.47
06:43:21|20337.2
06:43:23|20335.1
06:43:24|20334.47
06:43:25|20336.91
06:43:26|20336.99
06:43:27|20337.
06:43:28|20336.99
06:43:29|20336.99
06:43:30|20337.
06:43:32|20337.32
06:43:32|20337.32
06:43:33|20337.33
06:43:34|20337.32
06:43:35|20338.35
06:43:36|20338.35
06:43:37|20338.35
06:43:38|20338.35
06:43:41|20338.35
06:43:42|20338.35
06:43:43|20338.35
06:43:44|20338.35
06:43:45|20338.35
06:43:46|20338.36
06:43:47|20338.35
06:43:48|20338.35
06:43:50|20338.35
06:43:50|20338.35
06:43:52|20338.36
06:43:53|20338.36
06:43:55|20338.35
06:43:55|20338.35
06:43:56|20338.35
06:43:58|20338.35
06:43:58|20338.32
06:44:00|20338.32
06:44:00|20338.33
06:44:01|20337.78
06:44:03|20337.79
06:44:03|20337.78
06:44:05|20336.28
06:44:06|20336.29
06:44:06|20336.28
06:44:07|20336.28
06:44:09|20336.28
06:44:09|20336.28
06:44:10|20336.29
06:44:11|20336.28
06:44:12|20336.28
06:44:13|20335.14
06:44:14|20335.14
06:44:16|20335.14
06:44:17|20335.14
06:44:17|20335.14
06:44:19|20335.15
06:44:20|20335.14
06:44:20|20335.14
06:44:22|20335.14
06:44:22|20335.14
06:44:23|20335.15
06:44:25|20335.14
06:44:25|20335.14
06:44:26|20335.14
06:44:27|20335.14
06:44:28|20335.14
06:44:29|20328.26
06:44:30|20328.
06:44:32|20327.53
06:44:32|20326.77
06:44:33|20326.77
06:44:34|20326.76
06:44:35|20326.76
06:44:36|20326.76
06:44:37|20326.77
06:44:39|20326.76
06:44:39|20326.75
06:44:41|20326.75
06:44:42|20326.74
06:44:42|20326.75
06:44:43|20326.75
06:44:45|20326.75
06:44:45|20326.77
06:44:47|20327.53
06:44:47|20327.52
06:44:50|20327.52
06:44:51|20327.52
06:44:53|20327.52
06:44:54|20327.52
06:44:55|20327.52
06:44:56|20327.52
06:44:57|20327.52
06:44:58|20327.52
06:45:00|20327.53
06:45:01|20327.52
06:45:02|20327.52
06:45:03|20328.22
06:45:04|20328.23
06:45:05|20328.22
06:45:06|20328.22
06:45:07|20328.22
06:45:08|20328.22
06:45:09|20328.22
06:45:10|20328.23
06:45:10|20328.23
06:45:12|20328.23
06:45:13|20328.22
06:45:14|20328.22
06:45:15|20328.23
06:45:16|20328.23
06:45:17|20328.23
06:45:18|20328.23
06:45:19|20328.23
06:45:20|20330.32
06:45:21|20330.32
06:45:22|20330.32
06:45:23|20330.33
06:45:24|20330.33
06:45:25|20330.33
06:45:26|20330.32
06:45:27|20330.32
06:45:28|20330.32
06:45:29|20330.33
06:45:30|20330.32
06:45:31|20330.33
06:45:32|20330.33
06:45:33|20330.32
06:45:34|20330.32
06:45:35|20330.32
06:45:36|20330.32
06:45:37|20330.32
06:45:38|20330.32
06:45:39|20330.33
06:45:40|20330.33
06:45:41|20330.33
06:45:42|20330.33
06:45:43|20332.35
06:45:44|20332.71
06:45:45|20332.71
06:45:46|20332.7
06:45:47|20332.7
06:45:48|20332.71
06:45:49|20332.71
06:45:51|20334.56
06:45:52|20335.14
06:45:54|20335.13
06:45:55|20333.11
06:45:56|20333.11
06:45:57|20333.11
06:45:58|20333.11
06:45:59|20333.11
06:46:00|20333.11
06:46:00|20333.11
06:46:02|20333.11
06:46:04|20333.11
06:46:04|20333.11
06:46:05|20333.12
06:46:06|20333.11
06:46:07|20332.97
06:46:08|20332.7
06:46:09|20332.69
06:46:10|20332.69
06:46:11|20332.69
06:46:13|20332.69
06:46:14|20332.69
06:46:14|20332.7
06:46:15|20332.69
06:46:17|20332.7
06:46:18|20328.72
06:46:18|20328.61
06:46:20|20328.55
06:46:21|20328.54
06:46:21|20328.55
06:46:23|20328.54
06:46:23|20328.55
06:46:25|20328.55
06:46:25|20328.54
06:46:26|20328.54
06:46:27|20328.55
06:46:28|20328.55
06:46:29|20328.55
06:46:30|20328.54
06:46:31|20328.54
06:46:32|20328.54
06:46:33|20328.55
06:46:35|20328.55
06:46:35|20328.54
06:46:36|20328.54
06:46:38|20328.54
06:46:38|20328.54
06:46:40|20328.54
06:46:40|20328.54
06:46:41|20328.54
06:46:42|20328.54
06:46:43|20328.54
06:46:45|20328.54
06:46:48|20328.55
06:46:49|20328.54
06:46:50|20328.54
06:46:51|20328.54
06:46:52|20328.54
06:46:53|20328.55
06:46:54|20328.54
06:46:56|20328.54
06:46:56|20328.54
06:46:58|20328.54
06:46:58|20324.52
06:47:00|20324.52
06:47:01|20324.53
06:47:02|20324.53
06:47:03|20324.52
06:47:03|20324.53
06:47:04|20324.52
06:47:05|20324.53
06:47:07|20324.53
06:47:08|20324.53
06:47:08|20324.53
06:47:10|20327.38
06:47:11|20327.37
06:47:12|20327.37
06:47:13|20327.37
06:47:14|20327.37
06:47:15|20327.37
06:47:16|20327.37
06:47:17|20327.38
06:47:17|20327.53
06:47:19|20327.52
06:47:19|20329.78
06:47:21|20331.58
06:47:22|20331.59
06:47:22|20331.59
06:47:24|20331.59
06:47:25|20331.58
06:47:25|20331.58
06:47:27|20331.59
06:47:28|20331.59
06:47:29|20331.59
06:47:30|20331.59
06:47:30|20331.59
06:47:32|20331.58
06:47:33|20331.58
06:47:33|20329.71
06:47:35|20329.71
06:47:35|20329.7
06:47:37|20329.7
06:47:38|20328.52
06:47:39|20328.52
06:47:40|20325.09
06:47:40|20322.53
06:47:41|20322.53
06:47:42|20322.53
06:47:43|20322.53
06:47:44|20322.53
06:47:45|20322.53
06:47:47|20322.52
06:47:48|20322.52
06:47:49|20322.53
06:47:50|20322.52
06:47:51|20322.52
06:47:53|20322.53
06:47:54|20322.53
06:47:55|20319.02
06:47:56|20317.57
06:47:57|20317.56
06:47:58|20317.56
06:47:59|20317.5
06:48:00|20317.51
06:48:00|20317.5
06:48:01|20319.98
06:48:03|20319.98
06:48:04|20319.98
06:48:05|20319.98
06:48:06|20319.98
06:48:08|20317.68
06:48:10|20317.68
06:48:10|20317.69
06:48:11|20317.69
06:48:12|20317.69
06:48:14|20312.55
06:48:14|20311.94
06:48:15|20310.01
06:48:17|20310.
06:48:18|20310.
06:48:19|20310.
06:48:20|20310.01
06:48:21|20310.
06:48:22|20310.01
06:48:23|20310.01
06:48:23|20309.95
06:48:25|20308.67
06:48:26|20308.57
06:48:27|20308.55
06:48:27|20308.12
06:48:29|20308.12
06:48:31|20307.01
06:48:31|20307.01
06:48:32|20307.
06:48:33|20307.
06:48:34|20307.
06:48:36|20307.
06:48:36|20307.
06:48:38|20302.69
06:48:39|20301.48
06:48:40|20300.
06:48:41|20299.73
06:48:42|20299.72
06:48:43|20299.73
06:48:44|20299.73
06:48:45|20299.72
06:48:46|20299.72
06:48:47|20299.72
06:48:48|20301.76
06:48:49|20301.75
06:48:50|20301.75
06:48:51|20303.78
06:48:52|20303.78
06:48:54|20303.78
06:48:55|20303.78
06:48:56|20303.78
06:48:57|20303.78
06:48:58|20303.79
06:48:59|20303.78
06:49:01|20303.78
06:49:01|20303.78
06:49:02|20303.79
06:49:03|20305.63
06:49:04|20306.43
06:49:05|20306.44
06:49:06|20306.43
06:49:07|20306.43
06:49:08|20305.21
06:49:09|20304.52
06:49:11|20304.53
06:49:12|20307.44
06:49:13|20307.44
06:49:14|20309.46
06:49:15|20312.07
06:49:16|20312.08
06:49:17|20312.07
06:49:18|20312.08
06:49:19|20312.09
06:49:20|20312.09
06:49:21|20312.09
06:49:22|20312.54
06:49:23|20315.49
06:49:23|20316.
06:49:25|20317.14
06:49:25|20317.14
06:49:27|20317.13
06:49:28|20314.04
06:49:29|20314.04
06:49:29|20311.79
06:49:31|20311.78
06:49:32|20311.78
06:49:32|20311.78
06:49:33|20310.61
06:49:35|20310.35
06:49:35|20308.33
06:49:36|20308.08
06:49:38|20306.49
06:49:39|20307.4
06:49:40|20308.58
06:49:41|20309.62
06:49:42|20309.62
06:49:42|20309.99
06:49:44|20309.99
06:49:45|20310.
06:49:46|20307.96
06:49:46|20306.67
06:49:48|20306.68
06:49:48|20305.38
06:49:49|20305.38
06:49:51|20305.37
06:49:52|20305.38
06:49:53|20305.38
06:49:54|20306.66
06:49:55|20306.66
06:49:57|20306.66
06:49:57|20306.66
06:49:59|20306.67
06:50:00|20306.66
06:50:00|20309.11
06:50:01|20309.1
06:50:03|20309.1
06:50:04|20309.11
06:50:05|20309.12
06:50:05|20309.11
06:50:06|20309.12
06:50:08|20309.13
06:50:09|20309.16
06:50:10|20309.15
06:50:11|20309.16
06:50:12|20313.77
06:50:13|20313.93
06:50:14|20315.45
06:50:15|20315.44
06:50:16|20315.44
06:50:17|20315.45
06:50:18|20315.45
06:50:19|20315.45
06:50:20|20315.45
06:50:21|20315.44
06:50:21|20315.44
06:50:23|20315.44
06:50:24|20315.45
06:50:25|20315.44
06:50:26|20317.15
06:50:27|20317.14
06:50:28|20317.14
06:50:29|20317.68
06:50:30|20317.69
06:50:31|20318.57
06:50:32|20319.86
06:50:33|20319.86
06:50:34|20319.86
06:50:35|20319.86
06:50:36|20320.
06:50:37|20320.
06:50:38|20320.
06:50:39|20319.99
06:50:40|20319.99
06:50:42|20320.55
06:50:42|20323.85
06:50:43|20322.82
06:50:44|20322.82
06:50:45|20322.82
06:50:47|20322.83
06:50:48|20322.82
06:50:49|20322.82
06:50:50|20322.82
06:50:51|20322.83
06:50:52|20322.82
06:50:53|20322.82
06:50:54|20322.82
06:50:55|20322.82
06:50:56|20322.83
06:50:57|20322.83
06:50:58|20322.83
06:50:59|20322.83
06:51:01|20323.03
06:51:01|20326.59
06:51:03|20329.7
06:51:04|20331.59
06:51:05|20333.11
06:51:06|20327.15
06:51:06|20328.02
06:51:08|20328.02
06:51:09|20326.33
06:51:09|20322.84
06:51:11|20322.84
06:51:12|20322.83
06:51:12|20323.86
06:51:14|20326.6
06:51:14|20327.66
06:51:16|20330.27
06:51:16|20330.27
06:51:18|20330.27
06:51:19|20330.27
06:51:20|20330.27
06:51:21|20330.3
06:51:22|20330.32
06:51:24|20331.69
06:51:24|20331.69
06:51:25|20331.7
06:51:26|20331.69
06:51:27|20331.7
06:51:28|20331.69
06:51:29|20331.69
06:51:30|20331.33
06:51:31|20330.69
06:51:32|20330.69
06:51:33|20330.27
06:51:34|20329.79
06:51:35|20328.82
06:51:36|20328.83
06:51:37|20328.83
06:51:38|20328.83
06:51:39|20328.83
06:51:40|20328.83
06:51:41|20328.82
06:51:42|20328.82
06:51:43|20328.82
06:51:44|20328.82
06:51:45|20328.82
06:51:46|20328.83
06:51:47|20328.82
06:51:48|20328.82
06:51:49|20328.82
06:51:50|20328.83
06:51:51|20328.82
06:51:52|20328.83
06:51:53|20328.83
06:51:54|20328.83
06:51:56|20326.66
06:51:57|20326.66
06:51:58|20326.66
06:51:59|20326.66
06:52:00|20326.66
06:52:02|20326.66
06:52:02|20326.67
06:52:03|20326.67
06:52:05|20330.8
06:52:06|20330.79
06:52:07|20330.79
06:52:08|20330.8
06:52:09|20330.79
06:52:10|20330.79
06:52:11|20330.8
06:52:12|20330.8
06:52:13|20330.79
06:52:14|20330.8
06:52:15|20330.8
06:52:16|20330.79
06:52:17|20330.79
06:52:18|20330.8
06:52:19|20330.79
06:52:20|20330.79
06:52:20|20330.8
06:52:22|20330.79
06:52:23|20330.79
06:52:24|20330.8
06:52:26|20330.52
06:52:26|20330.52
06:52:28|20330.52
06:52:28|20329.77
06:52:29|20329.77
06:52:30|20329.78
06:52:32|20329.78
06:52:33|20329.78
06:52:34|20329.77
06:52:35|20331.69
06:52:36|20331.68
06:52:37|20331.68
06:52:38|20331.68
06:52:39|20331.68
06:52:40|20331.69
06:52:41|20331.69
06:52:42|20331.69
06:52:42|20331.68
06:52:43|20331.68
06:52:45|20331.68
06:52:46|20331.69
06:52:47|20331.69
06:52:47|20331.7
06:52:49|20332.96
06:52:50|20335.
06:52:51|20335.
06:52:52|20335.
06:52:52|20334.99
06:52:53|20334.99
06:52:54|20334.99
06:52:56|20335.
06:52:58|20335.
06:52:58|20335.
06:53:00|20335.14
06:53:00|20335.36
06:53:02|20335.37
06:53:03|20335.37
06:53:04|20335.37
06:53:05|20335.87
06:53:06|20335.87
06:53:07|20335.87
06:53:07|20335.88
06:53:09|20335.88
06:53:09|20336.45
06:53:11|20336.47
06:53:12|20336.48
06:53:13|20336.48
06:53:14|20336.48
06:53:15|20336.47
06:53:16|20336.47
06:53:17|20336.48
06:53:18|20336.48
06:53:19|20336.47
06:53:20|20334.85
06:53:20|20334.86
06:53:22|20334.86
06:53:23|20334.85
06:53:24|20334.85
06:53:25|20334.85
06:53:26|20336.47
06:53:27|20336.87
06:53:27|20336.88
06:53:29|20336.88
06:53:29|20339.73
06:53:30|20343.74
06:53:32|20343.74
06:53:33|20343.74
06:53:34|20343.74
06:53:35|20343.73
06:53:36|20341.71
06:53:37|20341.71
06:53:38|20341.71
06:53:39|20341.71
06:53:40|20341.7
06:53:41|20341.71
06:53:42|20341.7
06:53:43|20341.69
06:53:44|20340.13
06:53:45|20340.13
06:53:46|20340.13
06:53:47|20340.13
06:53:48|20340.14
06:53:49|20340.14
06:53:50|20340.14
06:53:51|20340.13
06:53:52|20340.14
06:53:53|20340.13
06:53:54|20340.14
06:53:55|20340.14
06:53:56|20340.13
06:53:57|20340.69
06:53:58|20340.69
06:54:00|20340.68
06:54:01|20340.69
06:54:02|20340.69
06:54:04|20340.68
06:54:05|20343.74
06:54:06|20343.84
06:54:07|20343.85
06:54:08|20343.85
06:54:09|20343.85
06:54:10|20343.85
06:54:11|20343.84
06:54:12|20343.85
06:54:13|20343.85
06:54:15|20343.44
06:54:15|20343.44
06:54:16|20338.26
06:54:18|20335.76
06:54:19|20335.62
06:54:19|20335.61
06:54:20|20335.61
06:54:21|20335.61
06:54:22|20335.62
06:54:23|20335.61
06:54:24|20335.61
06:54:25|20340.35
06:54:26|20340.35
06:54:27|20340.34
06:54:29|20340.34
06:54:30|20340.34
06:54:31|20340.35
06:54:31|20335.22
06:54:32|20335.23
06:54:33|20335.23
06:54:34|20335.22
06:54:36|20335.23
06:54:36|20335.22
06:54:37|20335.23
06:54:38|20335.23
06:54:39|20335.23
06:54:40|20335.22
06:54:42|20335.22
06:54:42|20335.23
06:54:44|20335.23
06:54:45|20335.23
06:54:45|20335.23
06:54:46|20335.22
06:54:47|20335.23
06:54:48|20335.23
06:54:49|20335.27
06:54:50|20335.79
06:54:51|20335.92
06:54:52|20335.92
06:54:53|20335.91
06:54:54|20335.91
06:54:55|20335.92
06:54:56|20335.92
06:54:58|20335.92
06:54:59|20336.77
06:55:01|20337.75
06:55:01|20335.91
06:55:03|20335.44
06:55:04|20335.43
06:55:05|20335.43
06:55:05|20335.44
06:55:06|20335.43
06:55:07|20335.44
06:55:09|20335.43
06:55:09|20335.43
06:55:10|20335.43
06:55:11|20335.43
06:55:12|20335.43
06:55:13|20335.43
06:55:14|20335.43
06:55:15|20335.44
06:55:16|20335.44
06:55:18|20331.35
06:55:19|20331.36
06:55:21|20331.36
06:55:21|20331.35
06:55:22|20331.35
06:55:23|20331.35
06:55:24|20331.35
06:55:25|20331.35
06:55:26|20331.36
06:55:27|20331.36
06:55:28|20331.35
06:55:29|20331.36
06:55:30|20331.36
06:55:31|20331.36
06:55:32|20331.48
06:55:33|20331.47
06:55:35|20331.48
06:55:36|20331.48
06:55:36|20331.47
06:55:37|20331.47
06:55:38|20331.48
06:55:39|20331.48
06:55:40|20331.48
06:55:41|20331.47
06:55:42|20331.48
06:55:43|20331.48
06:55:44|20331.48
06:55:45|20331.47
06:55:47|20331.47
06:55:47|20331.48
06:55:49|20333.51
06:55:49|20334.94
06:55:50|20334.94
06:55:51|20334.94
06:55:52|20334.95
06:55:54|20334.94
06:55:55|20334.94
06:55:56|20334.94
06:55:57|20334.95
06:55:58|20334.95
06:56:00|20334.94
06:56:00|20334.94
06:56:01|20334.94
06:56:02|20331.88
06:56:03|20331.89
06:56:04|20331.88
06:56:05|20331.89
06:56:06|20331.88
06:56:07|20331.89
06:56:08|20327.72
06:56:09|20324.34
06:56:10|20322.89
06:56:11|20322.88
06:56:12|20322.89
06:56:13|20322.89
06:56:14|20322.89
06:56:15|20322.89
06:56:16|20322.88
06:56:17|20322.88
06:56:18|20322.89
06:56:19|20322.89
06:56:20|20322.89
06:56:21|20322.88
06:56:22|20322.89
06:56:23|20322.89
06:56:24|20322.89
06:56:25|20322.89
06:56:26|20322.88
06:56:27|20322.89
06:56:28|20322.88
06:56:29|20322.88
06:56:30|20322.88
06:56:31|20322.88
06:56:32|20322.89
06:56:33|20322.24
06:56:34|20321.86
06:56:35|20321.85
06:56:37|20321.86
06:56:37|20321.86
06:56:38|20323.89
06:56:39|20323.88
06:56:40|20323.89
06:56:41|20323.89
06:56:42|20323.89
06:56:43|20323.88
06:56:44|20323.88
06:56:45|20323.89
06:56:46|20323.89
06:56:47|20323.89
06:56:48|20323.89
06:56:50|20323.89
06:56:51|20323.89
06:56:51|20323.88
06:56:53|20323.88
06:56:54|20323.89
06:56:55|20323.89
06:56:56|20323.88
06:56:57|20323.89
06:56:57|20323.89
06:57:00|20323.89
06:57:01|20323.89
06:57:02|20328.35
06:57:03|20331.21
06:57:04|20331.88
06:57:05|20331.88
06:57:06|20331.89
06:57:07|20331.89
06:57:08|20331.89
06:57:09|20331.89
06:57:10|20331.89
06:57:11|20331.88
06:57:12|20332.5
06:57:13|20333.47
06:57:14|20337.33
06:57:15|20337.33
06:57:16|20337.33
06:57:17|20337.33
06:57:18|20337.33
06:57:19|20337.32
06:57:20|20337.33
06:57:21|20337.32
06:57:22|20337.33
06:57:23|20337.33
06:57:24|20337.33
06:57:25|20338.65
06:57:26|20338.9
06:57:27|20338.94
06:57:29|20339.25
06:57:29|20339.26
06:57:30|20339.26
06:57:31|20339.25
06:57:33|20339.26
06:57:34|20339.25
06:57:34|20339.25
06:57:35|20339.25
06:57:37|20339.26
06:57:37|20339.26
06:57:38|20339.25
06:57:39|20339.25
06:57:41|20339.25
06:57:42|20339.25
06:57:43|20339.25
06:57:44|20339.25
06:57:45|20339.25
06:57:46|20339.26
06:57:47|20339.25
06:57:48|20337.4
06:57:49|20337.4
06:57:50|20337.4
06:57:51|20337.4
06:57:52|20337.4
06:57:53|20337.4
06:57:53|20337.4
06:57:54|20337.41
06:57:56|20337.4
06:57:57|20337.4
06:57:58|20337.4
06:57:59|20337.4
06:58:01|20337.4
06:58:01|20337.4
06:58:02|20337.4
06:58:03|20337.39
06:58:04|20337.4
06:58:05|20337.39
06:58:06|20337.38
06:58:07|20337.39
06:58:08|20337.39
06:58:09|20337.38
06:58:10|20337.38
06:58:11|20335.6
06:58:12|20335.35
06:58:13|20335.34
06:58:15|20335.35
06:58:16|20335.34
06:58:17|20335.34
06:58:18|20335.34
06:58:19|20335.33
06:58:20|20335.34
06:58:21|20335.33
06:58:22|20335.34
06:58:23|20336.19
06:58:24|20337.38
06:58:25|20337.37
06:58:26|20337.38
06:58:27|20337.37
06:58:28|20337.38
06:58:29|20337.38
06:58:30|20337.37
06:58:31|20337.37
06:58:32|20337.37
06:58:33|20337.38
06:58:34|20337.38
06:58:35|20337.38
06:58:36|20337.37
06:58:37|20337.38
06:58:38|20337.37
06:58:39|20337.37
06:58:40|20337.37
06:58:41|20337.37
06:58:42|20337.38
06:58:43|20337.38
06:58:44|20337.38
06:58:45|20337.38
06:58:46|20337.38
06:58:47|20337.38
06:58:48|20337.37
06:58:49|20337.37
06:58:50|20337.38
06:58:51|20339.99
06:58:52|20341.74
06:58:53|20341.74
06:58:54|20341.74
06:58:55|20341.73
06:58:56|20341.73
06:58:57|20341.74
06:58:58|20341.74
06:58:59|20341.73
06:59:01|20341.74
06:59:02|20341.73
06:59:04|20341.74
06:59:04|20341.73
06:59:05|20341.73
06:59:06|20341.74
06:59:07|20341.74
06:59:09|20341.74
06:59:10|20341.74
06:59:11|20341.75
06:59:12|20343.84
06:59:13|20343.85
06:59:14|20343.85
06:59:15|20343.85
06:59:16|20343.84
06:59:17|20343.84
06:59:18|20343.85
06:59:19|20343.85
06:59:20|20343.84
06:59:21|20343.84
06:59:22|20343.85
06:59:23|20343.84
06:59:24|20341.84
06:59:25|20341.85
06:59:26|20341.74
06:59:27|20341.75
06:59:28|20341.75
06:59:29|20341.74
06:59:31|20341.75
06:59:31|20341.73
06:59:32|20341.73
06:59:33|20341.74
06:59:34|20341.74
06:59:35|20341.74
06:59:36|20341.45
06:59:37|20341.3
06:59:38|20341.31
06:59:39|20341.3
06:59:40|20341.31
06:59:41|20341.3
06:59:42|20341.31
06:59:43|20341.31
06:59:44|20339.28
06:59:45|20336.61
06:59:46|20338.27
06:59:47|20338.27
06:59:48|20339.17
06:59:49|20339.17
06:59:50|20339.18
06:59:51|20339.18
06:59:53|20339.18
06:59:53|20339.19
06:59:54|20339.18
06:59:55|20339.18
06:59:56|20339.19
06:59:57|20339.18
06:59:59|20339.19
07:00:01|20339.18
07:00:02|20339.18
07:00:03|20339.19
07:00:05|20339.19
07:00:06|20339.19
07:00:07|20339.18
07:00:08|20339.19
07:00:09|20339.81
07:00:10|20339.82
07:00:11|20339.82
07:00:12|20339.81
07:00:13|20339.81
07:00:15|20339.82
07:00:15|20339.81
07:00:16|20339.81
07:00:17|20339.81
07:00:18|20339.81
07:00:19|20339.19
07:00:20|20339.2
07:00:21|20338.26
07:00:22|20338.26
07:00:23|20338.27
07:00:24|20338.26
07:00:25|20338.27
07:00:26|20338.27
07:00:27|20338.26
07:00:28|20338.26
07:00:29|20332.5
07:00:30|20332.49
07:00:31|20332.49
07:00:32|20330.51
07:00:33|20330.52
07:00:34|20330.52
07:00:35|20330.52
07:00:36|20330.52
07:00:37|20330.52
07:00:38|20330.52
07:00:39|20330.52
07:00:40|20331.39
07:00:41|20331.85
07:00:42|20330.5
07:00:43|20330.51
07:00:44|20330.5
07:00:45|20330.51
07:00:46|20330.51
07:00:47|20330.5
07:00:49|20330.51
07:00:49|20330.51
07:00:51|20330.5
07:00:52|20330.5
07:00:54|20330.51
07:00:54|20330.51
07:00:55|20331.
07:00:56|20333.13
07:00:57|20333.69
07:00:58|20333.7
07:00:59|20333.69
07:01:00|20333.7
07:01:02|20333.69
07:01:04|20333.69
07:01:04|20333.69
07:01:05|20333.69
07:01:06|20333.69
07:01:07|20332.17
07:01:08|20333.69
07:01:09|20333.68
07:01:10|20333.69
07:01:11|20333.68
07:01:12|20334.18
07:01:13|20336.41
07:01:14|20336.41
07:01:15|20334.39
07:01:16|20334.38
07:01:18|20334.38
07:01:18|20334.39
07:01:19|20334.39
07:01:20|20334.39
07:01:21|20334.38
07:01:22|20334.38
07:01:23|20334.38
07:01:24|20334.38
07:01:25|20334.38
07:01:26|20334.39
07:01:27|20334.39
07:01:28|20334.39
07:01:29|20336.42
07:01:30|20337.24
07:01:32|20337.5
07:01:32|20339.54
07:01:33|20340.93
07:01:34|20342.77
07:01:35|20343.84
07:01:37|20343.84
07:01:37|20343.83
07:01:38|20343.84
07:01:39|20343.83
07:01:40|20343.83
07:01:41|20343.83
07:01:42|20343.83
07:01:43|20343.84
07:01:44|20343.83
07:01:45|20343.83
07:01:46|20343.84
07:01:48|20343.85
07:01:48|20343.85
07:01:49|20343.84
07:01:50|20344.64
07:01:51|20344.64
07:01:52|20344.88
07:01:53|20344.89
07:01:54|20345.
07:01:55|20346.15
07:01:56|20347.88
07:01:57|20349.05
07:01:58|20349.05
07:01:59|20349.05
07:02:00|20349.05
07:02:02|20349.05
07:02:03|20349.05
07:02:04|20349.05
07:02:06|20350.
07:02:07|20352.32
07:02:09|20351.37
07:02:10|20351.38
07:02:10|20351.38
07:02:11|20351.38
07:02:12|20351.38
07:02:13|20351.38
07:02:15|20351.37
07:02:15|20351.38
07:02:16|20353.73
07:02:17|20353.72
07:02:18|20353.73
07:02:19|20353.72
07:02:20|20353.72
07:02:21|20353.72
07:02:22|20353.72
07:02:23|20353.73
07:02:25|20353.73
07:02:25|20353.73
07:02:27|20353.73
07:02:28|20353.73
07:02:29|20354.17
07:02:30|20354.17
07:02:31|20354.18
07:02:32|20354.17
07:02:33|20354.17
07:02:34|20354.18
07:02:35|20354.17
07:02:36|20354.44
07:02:37|20356.68
07:02:38|20356.67
07:02:39|20356.95
07:02:40|20357.14
07:02:41|20358.21
07:02:42|20358.21
07:02:43|20358.21
07:02:44|20358.21
07:02:45|20358.2
07:02:47|20358.21
07:02:47|20358.21
07:02:48|20358.2
07:02:49|20360.03
07:02:50|20360.03
07:02:51|20358.39
07:02:52|20358.4
07:02:53|20358.4
07:02:54|20358.4
07:02:55|20358.4
07:02:57|20358.4
07:02:58|20358.39
07:02:58|20358.4
07:02:59|20358.4
07:03:00|20358.39
07:03:01|20358.4
07:03:03|20356.69
07:03:04|20356.69
07:03:06|20356.69
07:03:07|20356.69
07:03:07|20356.69
07:03:08|20356.7
07:03:10|20356.7
07:03:11|20356.7
07:03:12|20356.7
07:03:12|20356.7
07:03:13|20352.7
07:03:14|20350.67
07:03:16|20350.02
07:03:17|20349.92
07:03:18|20349.85
07:03:19|20349.85
07:03:20|20348.52
07:03:21|20348.51
07:03:22|20348.52
07:03:23|20348.52
07:03:24|20348.52
07:03:25|20348.51
07:03:26|20348.52
07:03:27|20348.52
07:03:28|20348.51
07:03:29|20348.51
07:03:30|20348.51
07:03:31|20348.51
07:03:32|20348.52
07:03:33|20348.51
07:03:34|20348.52
07:03:35|20348.52
07:03:36|20348.51
07:03:37|20348.52
07:03:38|20348.52
07:03:39|20348.51
07:03:40|20341.98
07:03:41|20344.02
07:03:42|20344.02
07:03:43|20344.02
07:03:44|20344.02
07:03:45|20344.02
07:03:46|20344.01
07:03:47|20344.02
07:03:48|20344.02
07:03:50|20344.02
07:03:50|20344.02
07:03:51|20344.01
07:03:52|20344.02
07:03:53|20344.01
07:03:54|20344.02
07:03:55|20344.01
07:03:56|20344.02
07:03:57|20344.02
07:03:58|20344.01
07:03:59|20344.02
07:04:00|20344.02
07:04:01|20344.02
07:04:03|20344.02
07:04:04|20344.01
07:04:05|20344.02
07:04:07|20344.02
07:04:08|20344.02
07:04:08|20344.02
07:04:09|20344.02
07:04:10|20344.01
07:04:11|20344.01
07:04:13|20344.02
07:04:14|20344.02
07:04:15|20344.02
07:04:15|20344.01
07:04:16|20344.02
07:04:17|20344.02
07:04:19|20347.04
07:04:19|20347.36
07:04:21|20347.36
07:04:22|20347.36
07:04:23|20347.36
07:04:24|20347.36
07:04:24|20347.36
07:04:26|20347.35
07:04:27|20347.36
07:04:28|20347.36
07:04:29|20347.35
07:04:30|20347.35
07:04:31|20347.36
07:04:32|20347.36
07:04:33|20347.35
07:04:34|20346.03
07:04:35|20346.03
07:04:36|20346.03
07:04:37|20346.03
07:04:38|20346.02
07:04:39|20346.03
07:04:40|20346.02
07:04:41|20346.02
07:04:42|20346.03
07:04:43|20346.03
07:04:44|20346.03
07:04:45|20346.02
07:04:46|20346.02
07:04:47|20346.02
07:04:48|20346.02
07:04:49|20346.03
07:04:50|20346.02
07:04:51|20345.
07:04:52|20345.
07:04:53|20344.64
07:04:54|20344.64
07:04:56|20344.65
07:04:56|20344.65
07:04:57|20344.64
07:04:58|20344.64
07:04:59|20344.64
07:05:00|20344.64
07:05:01|20344.65
07:05:02|20344.65
07:05:04|20344.65
07:05:04|20345.34
07:05:06|20345.33
07:05:08|20345.33
07:05:08|20345.33
07:05:09|20345.34
07:05:10|20345.33
07:05:11|20345.34
07:05:12|20345.34
07:05:13|20345.33
07:05:14|20345.33
07:05:15|20345.33
07:05:16|20345.34
07:05:17|20345.33
07:05:18|20345.33
07:05:19|20345.34
07:05:20|20345.34
07:05:21|20345.33
07:05:22|20345.33
07:05:24|20345.34
07:05:25|20345.34
07:05:26|20345.33
07:05:27|20345.33
07:05:28|20345.33
07:05:29|20345.33
07:05:29|20345.34
07:05:31|20345.34
07:05:32|20345.33
07:05:33|20345.34
07:05:34|20345.33
07:05:35|20345.34
07:05:36|20348.18
07:05:37|20350.92
07:05:38|20352.05
07:05:39|20352.06
07:05:40|20352.1
07:05:41|20352.1
07:05:42|20352.1
07:05:42|20352.09
07:05:44|20352.09
07:05:45|20355.02
07:05:46|20356.59
07:05:47|20356.59
07:05:48|20356.6
07:05:48|20356.6
07:05:50|20357.68
07:05:50|20363.79
07:05:53|20361.87
07:05:53|20361.88
07:05:54|20361.87
07:05:55|20361.87
07:05:56|20361.88
07:05:57|20361.87
07:05:58|20361.88
07:05:59|20362.64
07:06:00|20362.64
07:06:01|20362.63
07:06:02|20362.63
07:06:03|20362.63
07:06:04|20362.63
07:06:05|20362.64
07:06:07|20362.64
07:06:08|20362.75
07:06:09|20363.64
07:06:10|20366.34
07:06:11|20367.01
07:06:12|20364.04
07:06:13|20364.03
07:06:14|20364.02
07:06:15|20364.03
07:06:16|20364.02
07:06:17|20364.03
07:06:18|20364.02
07:06:19|20364.03
07:06:20|20364.03
07:06:21|20364.03
07:06:22|20364.02
07:06:23|20364.03
07:06:24|20364.02
07:06:25|20364.02
07:06:26|20360.69
07:06:27|20360.19
07:06:28|20360.19
07:06:29|20360.19
07:06:30|20360.19
07:06:31|20360.
07:06:33|20360.
07:06:33|20359.46
07:06:34|20359.17
07:06:35|20359.17
07:06:36|20359.16
07:06:37|20359.16
07:06:38|20359.16
07:06:39|20359.16
07:06:40|20357.12
07:06:41|20354.69
07:06:42|20354.7
07:06:43|20354.69
07:06:44|20354.7
07:06:45|20354.7
07:06:46|20354.69
07:06:47|20353.42
07:06:48|20353.07
07:06:49|20352.94
07:06:50|20352.05
07:06:51|20350.91
07:06:52|20350.91
07:06:53|20350.91
07:06:54|20350.9
07:06:55|20350.9
07:06:56|20350.87
07:06:57|20350.32
07:06:58|20350.33
07:06:59|20350.32
07:07:00|20350.32
07:07:01|20350.32
07:07:02|20350.33
07:07:03|20350.33
07:07:04|20350.33
07:07:06|20352.17
07:07:07|20352.18
07:07:09|20359.8
07:07:10|20359.81
07:07:11|20359.81
07:07:12|20359.81
07:07:14|20358.13
07:07:14|20358.12
07:07:15|20358.12
07:07:16|20358.13
07:07:17|20358.13
07:07:18|20358.12
07:07:19|20358.13
07:07:20|20358.13
07:07:21|20358.12
07:07:22|20357.06
07:07:23|20357.06
07:07:24|20357.07
07:07:25|20357.07
07:07:26|20357.06
07:07:28|20357.07
07:07:28|20357.06
07:07:29|20357.07
07:07:30|20357.07
07:07:31|20355.2
07:07:33|20354.21
07:07:33|20353.83
07:07:34|20353.84
07:07:36|20353.84
07:07:36|20353.84
07:07:37|20353.84
07:07:38|20353.84
07:07:39|20353.84
07:07:41|20353.84
07:07:42|20353.84
07:07:42|20353.84
07:07:43|20353.84
07:07:44|20353.84
07:07:45|20354.77
07:07:47|20354.77
07:07:47|20354.78
07:07:48|20354.78
07:07:49|20354.77
07:07:50|20354.77
07:07:51|20354.77
07:07:52|20357.06
07:07:53|20357.51
07:07:54|20357.5
07:07:56|20357.5
07:07:57|20357.5
07:07:57|20357.51
07:07:58|20357.5
07:07:59|20358.56
07:08:00|20359.98
07:08:01|20359.98
07:08:02|20359.98
07:08:03|20360.56
07:08:04|20360.56
07:08:06|20360.6
07:08:07|20360.6
07:08:08|20360.6
07:08:09|20358.56
07:08:10|20358.55
07:08:11|20358.47
07:08:12|20358.48
07:08:13|20358.47
07:08:14|20358.48
07:08:15|20358.47
07:08:16|20358.47
07:08:17|20358.47
07:08:18|20358.48
07:08:19|20358.48
07:08:20|20358.55
07:08:21|20358.55
07:08:22|20358.54
07:08:23|20358.54
07:08:24|20358.55
07:08:25|20358.54
07:08:26|20358.54
07:08:27|20358.54
07:08:28|20358.54
07:08:29|20358.54
07:08:30|20358.54
07:08:31|20358.54
07:08:32|20358.54
07:08:33|20358.54
07:08:34|20358.54
07:08:35|20358.54
07:08:36|20358.54
07:08:37|20358.54
07:08:38|20358.54
07:08:39|20358.54
07:08:40|20358.54
07:08:41|20358.54
07:08:42|20358.54
07:08:43|20358.54
07:08:44|20358.54
07:08:45|20358.54
07:08:46|20360.55
07:08:47|20360.55
07:08:48|20360.56
07:08:49|20360.56
07:08:50|20360.56
07:08:51|20360.55
07:08:52|20360.55
07:08:53|20360.55
07:08:54|20360.55
07:08:55|20361.56
07:08:56|20361.55
07:08:57|20361.55
07:08:58|20361.55
07:08:59|20363.28
07:09:00|20364.02
07:09:01|20364.03
07:09:02|20362.79
07:09:03|20362.78
07:09:04|20362.78
07:09:06|20360.75
07:09:07|20360.74
07:09:09|20360.75
07:09:10|20360.68
07:09:10|20360.56
07:09:12|20360.56
07:09:12|20360.56
07:09:13|20360.56
07:09:14|20360.56
07:09:16|20360.55
07:09:17|20360.55
07:09:18|20360.55
07:09:20|20356.08
07:09:20|20356.08
07:09:21|20361.98
07:09:22|20361.99
07:09:23|20361.98
07:09:24|20361.98
07:09:25|20361.98
07:09:26|20361.98
07:09:27|20361.98
07:09:28|20361.98
07:09:29|20361.98
07:09:30|20362.7
07:09:31|20362.69
07:09:32|20362.7
07:09:33|20362.69
07:09:34|20362.69
07:09:36|20362.69
07:09:36|20362.69
07:09:37|20362.7
07:09:38|20362.7
07:09:39|20362.7
07:09:41|20362.69
07:09:42|20362.69
07:09:43|20362.69
07:09:44|20362.69
07:09:45|20362.69
07:09:45|20362.69
07:09:47|20362.69
07:09:48|20362.69
07:09:49|20363.55
07:09:50|20363.55
07:09:51|20363.55
07:09:52|20363.55
07:09:53|20363.55
07:09:54|20363.54
07:09:54|20363.54
07:09:56|20363.55
07:09:57|20363.55
07:09:58|20363.54
07:09:59|20363.54
07:10:00|20363.55
07:10:02|20363.55
07:10:02|20363.7
07:10:03|20363.69
07:10:04|20363.69
07:10:06|20363.69
07:10:06|20363.69
07:10:08|20363.7
07:10:09|20363.69
07:10:10|20363.7
07:10:11|20363.7
07:10:12|20363.7
07:10:13|20363.69
07:10:14|20363.7
07:10:15|20363.7
07:10:16|20363.69
07:10:17|20363.7
07:10:18|20366.76
07:10:19|20367.44
07:10:20|20368.23
07:10:21|20371.68
07:10:22|20371.68
07:10:23|20371.67
07:10:24|20371.68
07:10:25|20371.68
07:10:26|20371.68
07:10:27|20372.87
07:10:28|20373.45
07:10:29|20373.46
07:10:30|20374.51
07:10:31|20375.05
07:10:32|20375.05
07:10:33|20376.47
07:10:34|20377.54
07:10:35|20377.55
07:10:36|20377.59
07:10:37|20377.58
07:10:38|20375.38
07:10:39|20374.8
07:10:40|20372.75
07:10:41|20370.88
07:10:42|20364.59
07:10:43|20364.31
07:10:44|20364.3
07:10:45|20363.7
07:10:46|20361.61
07:10:47|20361.61
07:10:48|20361.62
07:10:49|20363.66
07:10:50|20363.71
07:10:51|20363.7
07:10:52|20365.75
07:10:53|20365.74
07:10:54|20365.74
07:10:55|20365.75
07:10:56|20365.74
07:10:57|20365.74
07:10:58|20365.75
07:10:59|20365.74
07:11:00|20365.75
07:11:01|20365.75
07:11:02|20365.74
07:11:03|20365.75
07:11:04|20365.74
07:11:05|20365.74
07:11:07|20371.85
07:11:07|20371.86
07:11:08|20371.86
07:11:09|20376.8
07:11:11|20374.6
07:11:12|20374.59
07:11:12|20372.78
07:11:14|20372.76
07:11:14|20371.29
07:11:16|20370.26
07:11:17|20370.26
07:11:18|20370.26
07:11:19|20370.26
07:11:20|20367.28
07:11:21|20370.74
07:11:22|20368.02
07:11:23|20366.73
07:11:24|20366.73
07:11:25|20366.73
07:11:26|20366.55
07:11:27|20366.55
07:11:28|20368.88
07:11:30|20370.74
07:11:31|20370.73
07:11:32|20370.73
07:11:32|20370.73
07:11:34|20370.73
07:11:34|20374.15
07:11:35|20374.15
07:11:37|20373.15
07:11:37|20370.76
07:11:38|20373.83
07:11:39|20372.58
07:11:40|20371.79
07:11:41|20371.61
07:11:43|20371.6
07:11:43|20371.61
07:11:45|20371.61
07:11:46|20371.6
07:11:47|20371.6
07:11:48|20371.6
07:11:49|20371.6
07:11:50|20371.6
07:11:51|20367.72
07:11:51|20366.11
07:11:53|20366.1
07:11:53|20366.11
07:11:55|20366.11
07:11:56|20368.14
07:11:56|20368.14
07:11:58|20368.15
07:11:59|20368.15
07:12:00|20368.15
07:12:00|20368.14
07:12:02|20368.14
07:12:03|20368.14
07:12:04|20368.14
07:12:04|20368.15
07:12:06|20367.96
07:12:07|20363.1
07:12:07|20363.1
07:12:10|20361.62
07:12:10|20361.62
07:12:12|20360.3
07:12:13|20360.3
07:12:14|20360.3
07:12:15|20360.3
07:12:16|20360.21
07:12:17|20360.21
07:12:18|20360.2
07:12:19|20360.2
07:12:20|20360.2
07:12:21|20360.19
07:12:22|20360.
07:12:23|20360.
07:12:24|20360.01
07:12:25|20360.01
07:12:26|20360.01
07:12:27|20360.
07:12:28|20360.01
07:12:29|20360.
07:12:30|20360.01
07:12:31|20360.01
07:12:32|20360.
07:12:33|20360.
07:12:34|20360.01
07:12:35|20360.01
07:12:36|20360.01
07:12:37|20360.01
07:12:39|20360.01
07:12:39|20362.04
07:12:40|20362.04
07:12:41|20362.05
07:12:42|20364.77
07:12:43|20364.78
07:12:44|20364.78
07:12:45|20364.76
07:12:46|20363.86
07:12:47|20363.84
07:12:48|20364.76
07:12:49|20364.75
07:12:50|20364.75
07:12:51|20364.75
07:12:52|20364.75
07:12:53|20364.05
07:12:54|20364.
07:12:55|20364.
07:12:56|20364.
07:12:57|20362.57
07:12:58|20362.17
07:12:59|20361.98
07:13:00|20361.15
07:13:01|20361.15
07:13:02|20361.15
07:13:03|20361.15
07:13:04|20361.14
07:13:05|20361.15
07:13:06|20361.14
07:13:07|20361.14
07:13:08|20361.15
07:13:09|20361.14
07:13:11|20361.14
07:13:12|20361.14
07:13:13|20361.15
07:13:14|20361.15
07:13:15|20361.15
07:13:16|20361.15
07:13:17|20360.12
07:13:18|20360.12
07:13:19|20360.13
07:13:20|20360.13
07:13:21|20360.12
07:13:22|20360.12
07:13:23|20360.13
07:13:24|20360.13
07:13:25|20360.13
07:13:27|20360.13
07:13:28|20361.15
07:13:28|20361.15
07:13:30|20361.14
07:13:31|20361.77
07:13:32|20361.77
07:13:33|20361.77
07:13:34|20361.78
07:13:35|20363.82
07:13:36|20363.82
07:13:37|20363.82
07:13:38|20364.74
07:13:39|20364.74
07:13:40|20364.75
07:13:41|20364.75
07:13:42|20364.74
07:13:43|20364.74
07:13:44|20364.75
07:13:45|20364.75
07:13:46|20364.75
07:13:47|20364.74
07:13:48|20364.74
07:13:49|20364.74
07:13:50|20364.74
07:13:51|20364.75
07:13:52|20364.74
07:13:53|20364.74
07:13:54|20364.75
07:13:55|20364.74
07:13:56|20364.74
07:13:57|20364.75
07:13:58|20364.74
07:13:59|20364.75
07:14:00|20364.74
07:14:01|20364.74
07:14:02|20364.74
07:14:03|20364.75
07:14:04|20364.75
07:14:05|20364.75
07:14:06|20364.74
07:14:08|20364.75
07:14:10|20364.75
07:14:10|20364.74
07:14:11|20364.73
07:14:12|20364.46
07:14:13|20364.46
07:14:14|20364.47
07:14:16|20364.46
07:14:16|20363.72
07:14:18|20363.72
07:14:19|20363.72
07:14:19|20363.72
07:14:21|20361.88
07:14:21|20360.04
07:14:22|20360.04
07:14:23|20360.05
07:14:25|20361.8
07:14:25|20361.8
07:14:27|20361.8
07:14:27|20361.8
07:14:28|20361.81
07:14:30|20361.8
07:14:30|20361.8
07:14:31|20361.8
07:14:33|20361.8
07:14:33|20361.8
07:14:34|20361.8
07:14:35|20361.8
07:14:36|20361.36
07:14:38|20361.35
07:14:38|20361.35
07:14:39|20361.35
07:14:41|20359.61
07:14:41|20359.55
07:14:42|20359.56
07:14:43|20359.56
07:14:44|20359.55
07:14:46|20359.55
07:14:46|20359.55
07:14:47|20359.56
07:14:48|20359.55
07:14:49|20359.56
07:14:50|20359.56
07:14:51|20359.55
07:14:52|20359.55
07:14:53|20359.55
07:14:54|20354.
07:14:56|20351.72
07:14:57|20351.72
07:14:58|20351.72
07:14:59|20351.6
07:15:00|20350.45
07:15:02|20350.45
07:15:02|20350.45
07:15:03|20350.45
07:15:04|20350.46
07:15:05|20350.46
07:15:06|20351.6
07:15:07|20351.71
07:15:09|20351.71
07:15:11|20351.72
07:15:11|20355.01
07:15:12|20355.
07:15:13|20355.
07:15:14|20355.
07:15:15|20353.85
07:15:16|20353.85
07:15:17|20353.85
07:15:18|20353.85
07:15:19|20353.85
07:15:20|20353.85
07:15:21|20351.81
07:15:23|20351.68
07:15:24|20351.66
07:15:25|20351.64
07:15:27|20350.72
07:15:27|20350.73
07:15:28|20350.72
07:15:29|20350.72
07:15:30|20350.72
07:15:31|20350.72
07:15:33|20350.72
07:15:33|20350.73
07:15:34|20350.73
07:15:35|20350.73
07:15:36|20350.72
07:15:37|20350.72
07:15:38|20350.72
07:15:39|20350.72
07:15:40|20350.73
07:15:41|20351.66
07:15:43|20351.67
07:15:43|20353.71
07:15:44|20356.14
07:15:45|20358.18
07:15:46|20358.18
07:15:47|20358.18
07:15:49|20358.17
07:15:49|20358.17
07:15:50|20358.17
07:15:51|20358.17
07:15:52|20359.99
07:15:53|20359.99
07:15:54|20360.89
07:15:55|20361.13
07:15:57|20361.14
07:15:57|20361.13
07:15:58|20361.14
07:15:59|20361.13
07:16:00|20361.14
07:16:02|20361.13
07:16:02|20361.13
07:16:04|20361.13
07:16:04|20361.14
07:16:05|20361.13
07:16:06|20361.13
07:16:07|20360.71
07:16:08|20360.71
07:16:09|20360.71
07:16:10|20360.71
07:16:12|20357.85
07:16:13|20357.55
07:16:14|20357.54
07:16:15|20357.51
07:16:16|20357.51
07:16:17|20353.83
07:16:18|20353.83
07:16:19|20354.53
07:16:20|20354.53
07:16:21|20352.71
07:16:22|20352.71
07:16:23|20352.71
07:16:24|20352.71
07:16:25|20348.97
07:16:26|20348.41
07:16:27|20352.01
07:16:28|20352.
07:16:29|20352.
07:16:30|20352.
07:16:31|20352.11
07:16:33|20353.71
07:16:33|20353.71
07:16:34|20353.71
07:16:35|20353.72
07:16:36|20353.71
07:16:37|20353.71
07:16:38|20353.71
07:16:40|20353.71
07:16:41|20353.71
07:16:42|20353.71
07:16:42|20353.7
07:16:44|20352.78
07:16:45|20352.78
07:16:45|20351.69
07:16:47|20351.7
07:16:48|20351.69
07:16:49|20351.7
07:16:51|20351.69
07:16:52|20351.7
07:16:53|20351.69
07:16:54|20351.69
07:16:55|20351.69
07:16:56|20351.69
07:16:57|20351.69
07:16:58|20351.7
07:16:59|20351.7
07:17:01|20351.7
07:17:02|20351.69
07:17:03|20351.69
07:17:04|20351.69
07:17:05|20351.7
07:17:06|20351.69
07:17:07|20349.28
07:17:07|20349.01
07:17:09|20349.
07:17:10|20349.01
07:17:11|20349.01
07:17:12|20349.
07:17:13|20349.
07:17:15|20349.
07:17:16|20346.97
07:17:17|20345.63
07:17:18|20345.63
07:17:19|20345.62
07:17:20|20345.62
07:17:21|20345.62
07:17:21|20341.31
07:17:22|20341.31
07:17:23|20341.32
07:17:24|20343.35
07:17:25|20344.72
07:17:26|20344.72
07:17:28|20344.72
07:17:28|20344.72
07:17:29|20344.73
07:17:30|20344.73
07:17:31|20344.72
07:17:32|20344.72
07:17:34|20344.72
07:17:35|20344.73
07:17:36|20344.72
07:17:37|20344.73
07:17:38|20344.72
07:17:38|20344.73
07:17:39|20344.73
07:17:41|20344.73
07:17:42|20344.72
07:17:42|20344.73
07:17:43|20342.7
07:17:45|20342.7
07:17:45|20342.7
07:17:47|20342.7
07:17:48|20342.7
07:17:48|20342.7
07:17:49|20342.7
07:17:50|20339.18
07:17:51|20333.54
07:17:52|20333.53
07:17:53|20333.53
07:17:55|20336.98
07:17:55|20336.99
07:17:57|20336.98
07:17:57|20336.99
07:17:58|20336.98
07:18:00|20336.99
07:18:00|20336.98
07:18:01|20336.98
07:18:02|20336.98
07:18:04|20336.98
07:18:04|20336.99
07:18:05|20336.98
07:18:06|20336.98
07:18:07|20336.98
07:18:09|20336.98
07:18:09|20336.98
07:18:11|20338.84
07:18:12|20339.01
07:18:13|20339.
07:18:15|20339.01
07:18:16|20339.
07:18:17|20339.
07:18:17|20333.43
07:18:19|20333.01
07:18:19|20333.
07:18:21|20333.01
07:18:22|20333.
07:18:22|20333.01
07:18:23|20333.01
07:18:24|20333.01
07:18:25|20333.
07:18:26|20333.
07:18:28|20332.32
07:18:28|20332.33
07:18:30|20332.32
07:18:30|20332.32
07:18:31|20332.33
07:18:33|20332.32
07:18:33|20332.32
07:18:34|20332.32
07:18:35|20332.32
07:18:37|20332.32
07:18:37|20332.32
07:18:38|20332.32
07:18:39|20332.33
07:18:40|20332.32
07:18:42|20332.32
07:18:43|20332.32
07:18:44|20332.33
07:18:45|20332.32
07:18:46|20332.33
07:18:47|20332.41
07:18:48|20332.41
07:18:49|20332.99
07:18:50|20332.99
07:18:51|20332.99
07:18:52|20332.99
07:18:53|20332.98
07:18:54|20332.99
07:18:55|20332.99
07:19:04|20332.99
07:19:04|20332.98
07:19:06|20332.98
07:19:07|20332.98
07:19:08|20332.98
07:19:09|20332.81
07:19:10|20332.82
07:19:10|20332.82
07:19:13|20334.82
07:19:14|20334.82
07:19:15|20334.82
07:19:16|20334.83
07:19:17|20335.17
07:19:18|20335.95
07:19:19|20337.49
07:19:19|20337.49
07:19:21|20337.49
07:19:22|20337.49
07:19:23|20337.49
07:19:23|20337.49
07:19:25|20337.49
07:19:25|20337.5
07:19:27|20337.49
07:19:28|20337.49
07:19:29|20337.49
07:19:30|20337.5
07:19:31|20337.5
07:19:32|20338.25
07:19:33|20339.74
07:19:34|20341.33
07:19:35|20341.42
07:19:36|20341.41
07:19:37|20341.41
07:19:38|20341.41
07:19:39|20341.41
07:19:40|20341.42
07:19:41|20341.41
07:19:42|20341.41
07:19:43|20341.42
07:19:44|20341.41
07:19:45|20340.17
07:19:46|20338.81
07:19:47|20338.8
07:19:48|20338.8
07:19:49|20337.75
07:19:50|20337.49
07:19:51|20337.49
07:19:52|20337.49
07:19:53|20337.49
07:19:54|20337.49
07:19:55|20337.5
07:19:56|20335.46
07:19:57|20335.16
07:19:58|20335.17
07:19:59|20335.17
07:20:00|20335.17
07:20:01|20335.16
07:20:03|20335.16
07:20:03|20334.17
07:20:04|20336.2
07:20:05|20336.2
07:20:06|20337.07
07:20:07|20337.08
07:20:08|20337.07
07:20:09|20338.28
07:20:10|20341.26
07:20:11|20341.27
07:20:12|20341.27
07:20:13|20341.26
07:20:14|20341.26
07:20:15|20341.26
07:20:16|20342.71
07:20:17|20342.7
07:20:18|20344.52
07:20:19|20344.71
07:20:20|20344.71
07:20:21|20344.71
07:20:22|20344.7
07:20:23|20344.71
07:20:24|20344.7
07:20:25|20344.7
07:20:26|20344.7
07:20:27|20344.7
07:20:28|20344.7
07:20:29|20344.7
07:20:31|20344.71
07:20:31|20344.71
07:20:32|20344.71
07:20:33|20344.71
07:20:34|20344.71
07:20:35|20344.71
07:20:36|20344.71
07:20:37|20344.71
07:20:38|20344.7
07:20:39|20344.7
07:20:40|20344.71
07:20:41|20344.7
07:20:42|20344.71
07:20:43|20344.7
07:20:44|20344.7
07:20:45|20344.7
07:20:46|20344.7
07:20:47|20344.71
07:20:49|20343.69
07:20:49|20343.69
07:20:50|20343.69
07:20:51|20343.69
07:20:52|20343.7
07:20:53|20343.7
07:20:54|20343.69
07:20:55|20343.69
07:20:57|20344.71
07:20:57|20344.71
07:20:58|20344.72
07:21:00|20344.72
07:21:01|20344.72
07:21:02|20344.71
07:21:02|20344.72
07:21:03|20344.71
07:21:04|20344.72
07:21:05|20344.72
07:21:06|20344.72
07:21:07|20349.42
07:21:09|20349.99
07:21:10|20349.98
07:21:11|20349.98
07:21:12|20349.99
07:21:12|20349.99
07:21:14|20349.98
07:21:15|20349.98
07:21:16|20349.98
07:21:17|20349.98
07:21:18|20349.79
07:21:19|20349.79
07:21:20|20349.79
07:21:21|20349.79
07:21:22|20349.79
07:21:23|20346.46
07:21:24|20346.45
07:21:25|20344.44
07:21:26|20343.71
07:21:28|20344.93
07:21:28|20344.44
07:21:29|20344.43
07:21:30|20344.11
07:21:31|20336.58
07:21:32|20333.
07:21:33|20334.29
07:21:34|20334.29
07:21:35|20334.29
07:21:36|20334.28
07:21:37|20334.29
07:21:38|20334.28
07:21:39|20334.28
07:21:40|20334.28
07:21:41|20334.28
07:21:42|20334.29
07:21:44|20334.29
07:21:44|20334.49
07:21:46|20334.49
07:21:46|20334.48
07:21:47|20334.48
07:21:48|20334.49
07:21:49|20334.48
07:21:50|20334.48
07:21:51|20334.48
07:21:52|20334.49
07:21:53|20334.48
07:21:55|20334.49
07:21:55|20334.49
07:21:57|20334.49
07:21:57|20334.49
07:21:58|20334.48
07:21:59|20334.48
07:22:01|20334.5
07:22:02|20334.63
07:22:03|20334.64
07:22:04|20334.64
07:22:05|20334.64
07:22:06|20334.63
07:22:07|20336.48
07:22:08|20336.48
07:22:09|20336.48
07:22:10|20336.48
07:22:11|20336.48
07:22:12|20336.48
07:22:13|20336.48
07:22:14|20336.48
07:22:15|20336.48
07:22:17|20336.48
07:22:17|20337.57
07:22:18|20339.59
07:22:19|20340.39
07:22:20|20340.39
07:22:21|20340.39
07:22:22|20340.38
07:22:23|20340.38
07:22:24|20340.38
07:22:25|20341.65
07:22:26|20342.92
07:22:27|20343.3
07:22:28|20343.29
07:22:30|20343.29
07:22:31|20343.3
07:22:32|20343.29
07:22:33|20343.29
07:22:34|20343.29
07:22:35|20343.3
07:22:36|20343.29
07:22:37|20343.3
07:22:38|20343.3
07:22:39|20343.29
07:22:40|20343.3
07:22:41|20343.29
07:22:42|20343.3
07:22:44|20343.29
07:22:44|20343.3
07:22:45|20343.3
07:22:46|20343.29
07:22:47|20343.3
07:22:48|20343.29
07:22:49|20343.29
07:22:50|20343.3
07:22:51|20343.3
07:22:52|20343.29
07:22:53|20343.3
07:22:54|20343.3
07:22:55|20343.29
07:22:56|20343.29
07:22:57|20343.29
07:22:58|20343.3
07:22:59|20344.93
07:23:00|20344.92
07:23:01|20344.92
07:23:02|20344.92
07:23:03|20344.92
07:23:04|20344.92
07:23:05|20344.92
07:23:07|20344.93
07:23:08|20344.92
07:23:09|20344.93
07:23:10|20344.92
07:23:11|20344.93
07:23:12|20344.92
07:23:12|20344.92
07:23:14|20344.93
07:23:14|20344.93
07:23:16|20344.93
07:23:17|20344.93
07:23:19|20349.71
07:23:19|20349.71
07:23:21|20354.62
07:23:22|20354.61
07:23:23|20354.61
07:23:24|20354.61
07:23:25|20354.62
07:23:26|20354.61
07:23:27|20354.62
07:23:29|20354.47
07:23:29|20354.42
07:23:31|20354.42
07:23:31|20354.42
07:23:33|20353.22
07:23:33|20351.33
07:23:35|20351.33
07:23:36|20351.33
07:23:36|20351.34
07:23:38|20351.34
07:23:38|20351.33
07:23:39|20351.34
07:23:41|20351.34
07:23:42|20351.33
07:23:42|20351.34
07:23:44|20351.33
07:23:45|20351.33
07:23:46|20351.34
07:23:47|20351.33
07:23:48|20351.33
07:23:49|20351.34
07:23:50|20351.34
07:23:51|20351.34
07:23:52|20351.34
07:23:53|20351.33
07:23:54|20351.33
07:23:55|20351.34
07:23:56|20352.35
07:23:57|20353.36
07:23:58|20353.36
07:23:59|20353.37
07:24:00|20353.37
07:24:01|20353.36
07:24:02|20353.37
07:24:03|20353.36
07:24:04|20353.37
07:24:05|20353.37
07:24:06|20353.49
07:24:07|20353.49
07:24:08|20353.5
07:24:09|20353.5
07:24:10|20353.5
07:24:11|20353.51
07:24:12|20356.65
07:24:13|20356.66
07:24:14|20356.66
07:24:15|20356.66
07:24:17|20356.66
07:24:18|20356.65
07:24:20|20356.65
07:24:20|20356.65
07:24:21|20356.65
07:24:22|20356.65
07:24:23|20356.66
07:24:24|20356.66
07:24:25|20356.65
07:24:26|20356.66
07:24:27|20356.66
07:24:28|20356.65
07:24:29|20356.65
07:24:30|20356.65
07:24:31|20356.65
07:24:32|20356.65
07:24:33|20356.65
07:24:34|20356.58
07:24:35|20356.58
07:24:37|20356.58
07:24:37|20356.58
07:24:38|20356.58
07:24:39|20356.58
07:24:40|20356.58
07:24:41|20356.58
07:24:43|20356.57
07:24:43|20356.58
07:24:44|20356.58
07:24:45|20356.57
07:24:46|20356.57
07:24:48|20356.57
07:24:48|20356.56
07:24:49|20355.63
07:24:50|20355.63
07:24:51|20355.62
07:24:52|20355.62
07:24:53|20355.61
07:24:54|20355.55
07:24:55|20355.56
07:24:56|20355.48
07:24:57|20354.22
07:24:58|20353.2
07:24:59|20353.19
07:25:00|20353.19
07:25:01|20353.2
07:25:02|20353.2
07:25:03|20353.2
07:25:04|20353.2
07:25:05|20353.2
07:25:06|20353.2
07:25:08|20351.15
07:25:09|20352.24
07:25:10|20355.77
07:25:11|20356.28
07:25:12|20356.28
07:25:13|20356.27
07:25:14|20359.82
07:25:15|20359.82
07:25:17|20359.81
07:25:18|20359.82
07:25:19|20359.81
07:25:20|20360.
07:25:21|20360.
07:25:22|20360.
07:25:23|20360.
07:25:24|20360.
07:25:25|20360.
07:25:26|20360.
07:25:27|20360.
07:25:28|20360.
07:25:29|20359.99
07:25:30|20359.99
07:25:31|20360.
07:25:32|20360.
07:25:33|20360.
07:25:34|20359.12
07:25:35|20358.97
07:25:36|20358.97
07:25:37|20358.97
07:25:38|20358.97
07:25:39|20358.97
07:25:40|20358.97
07:25:41|20358.97
07:25:42|20358.97
07:25:43|20358.98
07:25:45|20358.98
07:25:45|20358.97
07:25:46|20358.98
07:25:47|20358.98
07:25:49|20358.97
07:25:49|20358.97
07:25:50|20358.98
07:25:51|20358.97
07:25:52|20358.97
07:25:53|20358.98
07:25:54|20358.97
07:25:55|20358.97
07:25:56|20358.97
07:25:57|20358.98
07:25:58|20358.98
07:25:59|20360.46
07:26:01|20360.59
07:26:01|20360.82
07:26:02|20361.8
07:26:03|20361.8
07:26:04|20361.81
07:26:05|20361.8
07:26:06|20361.81
07:26:07|20361.81
07:26:08|20363.56
07:26:09|20365.03
07:26:10|20365.03
07:26:12|20365.04
07:26:12|20365.04
07:26:13|20365.04
07:26:14|20365.05
07:26:15|20365.06
07:26:16|20366.45
07:26:17|20366.46
07:26:19|20366.45
07:26:20|20366.45
07:26:21|20366.46
07:26:22|20366.45
07:26:23|20366.45
07:26:24|20366.46
07:26:25|20361.81
07:26:26|20361.81
07:26:27|20361.82
07:26:28|20361.81
07:26:29|20361.82
07:26:30|20361.81
07:26:31|20361.81
07:26:32|20361.81
07:26:33|20358.99
07:26:34|20358.99
07:26:35|20358.99
07:26:36|20358.99
07:26:37|20358.99
07:26:38|20358.98
07:26:40|20358.98
07:26:41|20358.99
07:26:41|20358.98
07:26:42|20358.98
07:26:43|20358.99
07:26:44|20358.99
07:26:45|20358.99
07:26:47|20358.98
07:26:48|20358.98
07:26:48|20358.98
07:26:50|20358.99
07:26:50|20362.27
07:26:52|20362.26
07:26:53|20362.26
07:26:53|20362.15
07:26:54|20362.05
07:26:55|20362.06
07:26:56|20363.59
07:26:57|20363.6
07:26:58|20363.6
07:27:00|20363.6
07:27:01|20363.6
07:27:01|20363.6
07:27:02|20363.6
07:27:03|20363.59
07:27:04|20363.6
07:27:06|20363.6
07:27:06|20363.59
07:27:07|20363.59
07:27:08|20363.59
07:27:09|20363.59
07:27:10|20362.57
07:27:12|20362.56
07:27:12|20362.56
07:27:13|20362.08
07:27:14|20362.06
07:27:15|20361.69
07:27:17|20360.2
07:27:17|20359.89
07:27:19|20358.24
07:27:21|20357.1
07:27:21|20357.1
07:27:23|20357.11
07:27:23|20356.73
07:27:25|20356.73
07:27:25|20356.73
07:27:27|20356.74
07:27:27|20356.74
07:27:28|20356.73
07:27:29|20356.74
07:27:31|20356.62
07:27:32|20356.62
07:27:33|20356.61
07:27:34|20356.61
07:27:35|20356.61
07:27:36|20356.62
07:27:37|20356.62
07:27:38|20356.61
07:27:39|20356.61
07:27:40|20356.62
07:27:41|20356.61
07:27:42|20356.62
07:27:43|20351.72
07:27:44|20351.76
07:27:45|20353.09
07:27:46|20353.09
07:27:47|20353.09
07:27:48|20353.08
07:27:49|20353.09
07:27:50|20355.36
07:27:51|20356.15
07:27:52|20356.16
07:27:53|20356.16
07:27:54|20356.15
07:27:55|20356.16
07:27:56|20356.16
07:27:57|20356.2
07:27:58|20356.19
07:27:59|20356.2
07:28:00|20356.2
07:28:01|20356.2
07:28:03|20356.19
07:28:03|20356.2
07:28:04|20356.2
07:28:05|20356.2
07:28:06|20356.19
07:28:07|20356.2
07:28:09|20356.19
07:28:09|20356.2
07:28:10|20356.19
07:28:11|20356.2
07:28:12|20356.2
07:28:13|20356.19
07:28:14|20356.19
07:28:16|20356.19
07:28:16|20356.2
07:28:18|20356.19
07:28:19|20356.19
07:28:21|20356.19
07:28:22|20355.26
07:28:23|20355.25
07:28:24|20355.17
07:28:26|20355.18
07:28:26|20355.17
07:28:27|20355.18
07:28:28|20355.18
07:28:30|20355.17
07:28:31|20354.9
07:28:32|20354.9
07:28:33|20354.9
07:28:35|20354.9
07:28:35|20354.9
07:28:36|20354.91
07:28:38|20354.9
07:28:39|20354.9
07:28:40|20354.91
07:28:41|20354.91
07:28:42|20354.9
07:28:43|20354.91
07:28:44|20354.91
07:28:45|20354.91
07:28:46|20354.91
07:28:46|20354.91
07:28:48|20354.91
07:28:49|20354.9
07:28:50|20354.91
07:28:51|20354.91
07:28:52|20354.91
07:28:53|20354.91
07:28:54|20354.91
07:28:55|20354.91
07:28:56|20354.91
07:28:57|20354.91
07:28:58|20354.9
07:28:59|20354.91
07:29:00|20354.91
07:29:01|20354.9
07:29:02|20354.91
07:29:03|20354.91
07:29:04|20354.9
07:29:05|20354.9
07:29:06|20354.91
07:29:07|20354.91
07:29:08|20354.9
07:29:09|20354.91
07:29:10|20354.9
07:29:11|20352.06
07:29:12|20351.98
07:29:13|20351.98
07:29:14|20351.98
07:29:15|20351.99
07:29:16|20351.99
07:29:17|20351.27
07:29:18|20352.57
07:29:19|20352.56
07:29:20|20354.61
07:29:22|20354.61
07:29:22|20354.61
07:29:23|20354.6
07:29:24|20354.91
07:29:26|20354.91
07:29:26|20354.91
07:29:28|20354.9
07:29:28|20354.9
07:29:30|20354.9
07:29:31|20354.9
07:29:32|20354.9
07:29:32|20354.9
07:29:34|20354.91
07:29:35|20354.9
07:29:36|20354.91
07:29:37|20354.91
07:29:39|20354.9
07:29:39|20354.91
07:29:41|20354.91
07:29:41|20354.9
07:29:42|20354.9
07:29:43|20355.17
07:29:44|20357.2
07:29:46|20359.33
07:29:47|20359.34
07:29:48|20359.34
07:29:49|20359.33
07:29:50|20359.08
07:29:51|20357.88
07:29:52|20356.73
07:29:53|20357.65
07:29:54|20357.66
07:29:55|20357.65
07:29:56|20357.66
07:29:57|20357.66
07:29:58|20357.66
07:29:59|20357.66
07:30:00|20357.66
07:30:01|20357.65
07:30:02|20357.66
07:30:03|20357.65
07:30:03|20359.32
07:30:05|20359.73
07:30:06|20359.73
07:30:07|20361.32
07:30:08|20361.57
07:30:10|20361.57
07:30:10|20361.57
07:30:11|20361.58
07:30:12|20361.57
07:30:13|20362.57
07:30:14|20363.59
07:30:15|20363.58
07:30:16|20363.59
07:30:17|20363.58
07:30:18|20363.56
07:30:19|20363.57
07:30:20|20363.57
07:30:21|20363.57
07:30:22|20363.56
07:30:24|20363.57
07:30:25|20367.11
07:30:27|20367.11
07:30:28|20367.11
07:30:29|20367.1
07:30:29|20367.11
07:30:30|20367.11
07:30:31|20367.8
07:30:33|20367.8
07:30:34|20367.79
07:30:34|20367.79
07:30:36|20367.79
07:30:36|20367.79
07:30:38|20367.79
07:30:38|20367.8
07:30:39|20367.8
07:30:40|20370.
07:30:41|20371.67
07:30:43|20371.66
07:30:44|20371.67
07:30:45|20373.17
07:30:46|20373.17
07:30:47|20373.17
07:30:48|20373.16
07:30:49|20372.72
07:30:50|20372.72
07:30:51|20372.72
07:30:52|20372.72
07:30:53|20372.71
07:30:54|20372.71
07:30:55|20372.72
07:30:56|20372.71
07:30:57|20372.71
07:30:58|20372.71
07:30:59|20372.72
07:31:00|20372.71
07:31:01|20371.86
07:31:02|20371.65
07:31:03|20371.64
07:31:04|20371.65
07:31:05|20371.64
07:31:06|20371.65
07:31:07|20371.64
07:31:08|20371.65
07:31:09|20371.65
07:31:10|20371.65
07:31:11|20371.65
07:31:12|20371.65
07:31:13|20371.47
07:31:14|20371.48
07:31:15|20371.48
07:31:16|20371.47
07:31:17|20371.48
07:31:18|20371.48
07:31:19|20371.47
07:31:20|20371.47
07:31:21|20371.47
07:31:23|20371.47
07:31:24|20372.29
07:31:25|20372.29
07:31:26|20372.29
07:31:27|20372.4
07:31:29|20373.15
07:31:30|20373.15
07:31:31|20373.15
07:31:32|20373.16
07:31:33|20379.09
07:31:33|20381.12
07:31:35|20386.8
07:31:36|20394.99
07:31:37|20389.07
07:31:38|20388.09
07:31:39|20387.99
07:31:40|20387.99
07:31:41|20388.2
07:31:41|20392.54
07:31:42|20392.54
07:31:43|20390.51
07:31:44|20390.51
07:31:46|20390.5
07:31:47|20389.61
07:31:48|20394.57
07:31:49|20394.58
07:31:50|20399.75
07:31:51|20398.09
07:31:52|20398.08
07:31:53|20398.08
07:31:54|20398.02
07:31:54|20398.02
07:31:56|20395.16
07:31:56|20395.16
07:31:57|20398.35
07:31:59|20398.36
07:32:00|20398.36
07:32:00|20398.35
07:32:02|20398.35
07:32:03|20398.
07:32:05|20397.34
07:32:06|20397.33
07:32:06|20397.34
07:32:07|20397.62
07:32:08|20397.74
07:32:10|20397.74
07:32:11|20397.73
07:32:11|20398.09
07:32:12|20398.34
07:32:13|20398.34
07:32:14|20398.35
07:32:16|20398.35
07:32:16|20398.35
07:32:18|20398.35
07:32:18|20399.93
07:32:20|20399.94
07:32:21|20400.
07:32:21|20399.99
07:32:23|20399.01
07:32:24|20399.01
07:32:25|20399.01
07:32:26|20399.01
07:32:28|20397.32
07:32:29|20397.33
07:32:30|20397.32
07:32:31|20397.32
07:32:32|20397.32
07:32:32|20397.32
07:32:34|20397.32
07:32:35|20397.32
07:32:36|20397.32
07:32:37|20397.32
07:32:37|20397.32
07:32:38|20397.31
07:32:40|20397.32
07:32:41|20392.98
07:32:41|20392.34
07:32:42|20392.33
07:32:43|20386.42
07:32:44|20391.59
07:32:45|20392.66
07:32:47|20395.81
07:32:47|20395.81
07:32:49|20395.81
07:32:49|20395.81
07:32:51|20395.82
07:32:51|20393.86
07:32:53|20393.86
07:32:53|20393.17
07:32:55|20393.18
07:32:56|20393.52
07:32:57|20395.2
07:32:58|20395.2
07:32:59|20395.2
07:33:00|20395.2
07:33:01|20396.53
07:33:02|20397.24
07:33:03|20397.24
07:33:04|20397.24
07:33:06|20397.25
07:33:06|20397.24
07:33:07|20397.25
07:33:08|20397.24
07:33:09|20397.24
07:33:10|20397.25
07:33:11|20397.25
07:33:13|20397.25
07:33:13|20397.24
07:33:14|20397.24
07:33:16|20397.25
07:33:17|20410.55
07:33:17|20428.29
07:33:19|20421.95
07:33:19|20422.82
07:33:20|20422.83
07:33:22|20423.69
07:33:23|20421.96
07:33:23|20420.88
07:33:25|20418.15
07:33:26|20418.15
07:33:27|20418.16
07:33:28|20418.15
07:33:29|20418.15
07:33:30|20412.8
07:33:31|20412.69
07:33:32|20412.69
07:33:33|20406.48
07:33:34|20408.19
07:33:35|20412.29
07:33:36|20412.28
07:33:37|20418.53
07:33:38|20418.54
07:33:39|20415.64
07:33:40|20416.88
07:33:41|20422.
07:33:42|20422.42
07:33:43|20424.62
07:33:44|20429.42
07:33:45|20434.83
07:33:46|20434.77
07:33:47|20436.28
07:33:48|20438.99
07:33:49|20435.78
07:33:50|20434.71
07:33:51|20431.78
07:33:52|20429.72
07:33:53|20429.71
07:33:54|20434.45
07:33:55|20434.45
07:33:56|20434.44
07:33:57|20434.44
07:33:58|20434.44
07:33:59|20434.45
07:34:00|20434.44
07:34:01|20434.44
07:34:02|20429.54
07:34:03|20429.55
07:34:04|20427.2
07:34:05|20427.2
07:34:06|20427.2
07:34:07|20425.58
07:34:08|20423.6
07:34:09|20421.14
07:34:10|20425.18
07:34:11|20425.19
07:34:12|20425.18
07:34:13|20425.19
07:34:14|20425.18
07:34:15|20425.19
07:34:16|20425.18
07:34:17|20425.18
07:34:18|20425.18
07:34:19|20425.18
07:34:20|20425.18
07:34:21|20425.17
07:34:22|20419.88
07:34:23|20416.5
07:34:24|20415.65
07:34:25|20415.66
07:34:27|20416.45
07:34:27|20416.46
07:34:28|20416.45
07:34:29|20415.67
07:34:30|20415.66
07:34:32|20415.66
07:34:32|20415.69
07:34:33|20420.07
07:34:34|20420.07
07:34:36|20420.07
07:34:36|20420.07
07:34:37|20420.07
07:34:39|20420.08
07:34:40|20420.08
07:34:41|20420.07
07:34:42|20420.07
07:34:43|20420.07
07:34:44|20418.05
07:34:45|20415.67
07:34:45|20414.31
07:34:46|20414.31
07:34:48|20414.32
07:34:49|20418.05
07:34:50|20418.05
07:34:51|20418.04
07:34:51|20418.04
07:34:53|20418.04
07:34:53|20418.04
07:34:55|20418.05
07:34:56|20418.04
07:34:57|20418.04
07:34:58|20418.04
07:34:59|20418.04
07:35:00|20418.05
07:35:01|20418.05
07:35:02|20418.05
07:35:03|20418.04
07:35:04|20416.13
07:35:06|20415.33
07:35:06|20415.32
07:35:07|20415.27
07:35:08|20415.01
07:35:09|20414.02
07:35:10|20413.75
07:35:11|20413.75
07:35:12|20413.75
07:35:13|20413.67
07:35:14|20413.68
07:35:15|20413.68
07:35:16|20413.67
07:35:17|20413.67
07:35:18|20410.55
07:35:19|20408.72
07:35:20|20408.72
07:35:21|20408.72
07:35:22|20410.75
07:35:23|20410.74
07:35:24|20410.75
07:35:26|20410.75
07:35:28|20409.91
07:35:29|20409.91
07:35:30|20409.91
07:35:31|20409.35
07:35:32|20409.36
07:35:33|20408.72
07:35:34|20408.56
07:35:35|20408.56
07:35:36|20408.55
07:35:37|20408.54
07:35:38|20407.39
07:35:39|20407.39
07:35:40|20407.39
07:35:41|20407.39
07:35:42|20407.4
07:35:43|20410.34
07:35:44|20410.33
07:35:45|20410.33
07:35:46|20410.42
07:35:47|20411.53
07:35:48|20411.52
07:35:49|20411.52
07:35:50|20411.74
07:35:51|20413.67
07:35:52|20413.66
07:35:53|20415.5
07:35:54|20417.55
07:35:55|20417.54
07:35:56|20417.54
07:35:57|20417.55
07:35:58|20413.91
07:35:59|20416.98
07:36:00|20417.13
07:36:01|20417.13
07:36:03|20417.45
07:36:03|20417.5
07:36:04|20417.52
07:36:05|20419.57
07:36:07|20419.57
07:36:07|20421.78
07:36:09|20426.2
07:36:10|20426.19
07:36:10|20426.19
07:36:11|20426.2
07:36:12|20426.19
07:36:13|20426.19
07:36:15|20426.19
07:36:15|20426.2
07:36:16|20426.19
07:36:17|20428.22
07:36:19|20428.22
07:36:20|20428.23
07:36:21|20426.8
07:36:22|20426.8
07:36:23|20423.09
07:36:24|20423.1
07:36:25|20423.1
07:36:27|20423.1
07:36:27|20423.1
07:36:28|20421.78
07:36:30|20421.76
07:36:31|20421.52
07:36:32|20421.52
07:36:32|20431.51
07:36:33|20426.78
07:36:34|20426.77
07:36:36|20426.77
07:36:36|20426.78
07:36:37|20426.78
07:36:38|20426.77
07:36:39|20426.77
07:36:41|20425.68
07:36:42|20425.68
07:36:43|20425.68
07:36:43|20425.68
07:36:45|20425.69
07:36:46|20425.68
07:36:47|20425.68
07:36:48|20426.57
07:36:49|20426.57
07:36:50|20426.57
07:36:50|20426.59
07:36:52|20426.59
07:36:53|20426.59
07:36:54|20426.59
07:36:55|20426.6
07:36:56|20426.6
07:36:57|20426.59
07:36:58|20426.59
07:36:58|20426.59
07:37:00|20426.6
07:37:01|20426.6
07:37:02|20426.59
07:37:03|20424.9
07:37:04|20424.55
07:37:05|20424.55
07:37:06|20424.56
07:37:06|20424.56
07:37:08|20424.55
07:37:09|20424.55
07:37:10|20424.12
07:37:10|20421.07
07:37:12|20419.07
07:37:13|20419.08
07:37:13|20419.08
07:37:15|20419.08
07:37:16|20419.08
07:37:17|20419.07
07:37:18|20419.07
07:37:19|20419.07
07:37:20|20419.08
07:37:21|20411.75
07:37:22|20411.74
07:37:23|20411.4
07:37:24|20410.02
07:37:25|20419.48
07:37:26|20419.48
07:37:28|20419.47
07:37:29|20419.47
07:37:30|20419.47
07:37:31|20419.47
07:37:32|20419.47
07:37:33|20418.04
07:37:34|20418.03
07:37:35|20418.04
07:37:36|20415.73
07:37:38|20414.96
07:37:38|20414.44
07:37:39|20414.44
07:37:40|20414.44
07:37:41|20414.45
07:37:43|20414.44
07:37:44|20414.44
07:37:45|20414.45
07:37:45|20414.45
07:37:46|20414.45
07:37:47|20414.44
07:37:49|20414.45
07:37:50|20414.45
07:37:50|20414.44
07:37:51|20414.44
07:37:52|20414.44
07:37:53|20414.44
07:37:54|20414.44
07:37:56|20414.44
07:37:56|20414.44
07:37:58|20414.44
07:37:59|20414.44
07:38:00|20414.45
07:38:01|20414.44
07:38:02|20414.44
07:38:03|20413.42
07:38:04|20413.42
07:38:05|20413.42
07:38:06|20413.41
07:38:07|20413.41
07:38:08|20413.41
07:38:09|20414.27
07:38:10|20416.49
07:38:11|20416.49
07:38:12|20416.48
07:38:13|20417.51
07:38:14|20419.46
07:38:15|20419.46
07:38:17|20419.46
07:38:18|20419.47
07:38:19|20419.46
07:38:20|20419.46
07:38:21|20419.47
07:38:21|20419.46
07:38:22|20419.47
07:38:24|20422.71
07:38:24|20424.14
07:38:26|20424.13
07:38:26|20423.35
07:38:29|20422.82
07:38:29|20422.79
07:38:31|20422.79
07:38:32|20422.79
07:38:33|20422.79
07:38:34|20422.79
07:38:35|20422.79
07:38:36|20422.79
07:38:36|20422.79
07:38:37|20422.79
07:38:39|20422.8
07:38:40|20422.8
07:38:42|20422.79
07:38:42|20422.79
07:38:43|20422.8
07:38:44|20422.79
07:38:45|20422.79
07:38:46|20422.8
07:38:47|20422.8
07:38:48|20422.79
07:38:49|20422.79
07:38:50|20422.79
07:38:51|20422.79
07:38:52|20422.79
07:38:53|20422.79
07:38:54|20422.79
07:38:55|20422.8
07:38:56|20425.37
07:38:57|20425.37
07:38:58|20425.36
07:38:59|20425.36
07:39:00|20425.36
07:39:01|20425.36
07:39:02|20425.36
07:39:03|20425.36
07:39:04|20425.36
07:39:05|20425.36
07:39:06|20425.37
07:39:08|20425.36
07:39:09|20423.3
07:39:10|20423.3
07:39:11|20423.3
07:39:12|20423.3
07:39:13|20423.31
07:39:14|20423.31
07:39:15|20423.31
07:39:16|20423.3
07:39:17|20423.3
07:39:19|20423.3
07:39:20|20423.3
07:39:20|20423.31
07:39:22|20421.82
07:39:22|20419.32
07:39:23|20418.86
07:39:24|20418.85
07:39:26|20418.85
07:39:26|20418.85
07:39:28|20418.86
07:39:29|20418.85
07:39:30|20418.85
07:39:31|20418.86
07:39:32|20418.85
07:39:34|20418.86
07:39:34|20418.85
07:39:35|20418.86
07:39:37|20418.85
07:39:38|20418.86
07:39:39|20418.86
07:39:39|20420.22
07:39:41|20420.22
07:39:42|20420.22
07:39:43|20420.22
07:39:44|20420.23
07:39:45|20420.22
07:39:46|20420.22
07:39:47|20420.22
07:39:48|20420.22
07:39:49|20420.23
07:39:50|20423.29
07:39:51|20423.28
07:39:52|20423.28
07:39:53|20423.28
07:39:54|20423.28
07:39:55|20423.28
07:39:57|20424.54
07:39:57|20428.3
07:39:58|20428.3
07:39:59|20428.3
07:40:00|20434.41
07:40:01|20434.41
07:40:03|20428.88
07:40:04|20428.88
07:40:05|20428.88
07:40:06|20429.02
07:40:07|20431.02
07:40:08|20431.06
07:40:09|20431.05
07:40:11|20431.04
07:40:11|20431.04
07:40:12|20431.03
07:40:13|20431.04
07:40:14|20431.04
07:40:15|20431.04
07:40:16|20431.04
07:40:17|20431.03
07:40:18|20431.04
07:40:19|20431.03
07:40:20|20431.03
07:40:22|20431.03
07:40:23|20431.03
07:40:24|20431.04
07:40:25|20431.03
07:40:26|20431.04
07:40:27|20431.03
07:40:28|20431.03
07:40:30|20431.04
07:40:31|20431.04
07:40:32|20431.04
07:40:33|20431.03
07:40:35|20431.03
07:40:35|20431.04
07:40:37|20431.03
07:40:38|20431.03
07:40:39|20431.03
07:40:40|20431.04
07:40:41|20431.04
07:40:42|20431.04
07:40:43|20431.03
07:40:44|20432.05
07:40:45|20432.05
07:40:46|20432.05
07:40:47|20432.05
07:40:48|20432.05
07:40:49|20432.04
07:40:50|20434.92
07:40:51|20434.93
07:40:52|20434.93
07:40:53|20434.92
07:40:54|20434.93
07:40:55|20434.92
07:40:56|20434.92
07:40:57|20434.92
07:40:58|20434.92
07:40:59|20434.92
07:41:00|20434.92
07:41:01|20434.92
07:41:02|20434.91
07:41:03|20434.91
07:41:05|20434.91
07:41:05|20434.92
07:41:07|20434.91
07:41:07|20434.91
07:41:08|20434.88
07:41:09|20434.89
07:41:10|20434.88
07:41:11|20432.84
07:41:13|20432.04
07:41:13|20432.04
07:41:15|20430.58
07:41:15|20430.58
07:41:16|20430.59
07:41:17|20430.59
07:41:18|20430.58
07:41:20|20430.58
07:41:21|20430.59
07:41:22|20430.58
07:41:23|20430.58
07:41:23|20429.45
07:41:25|20428.29
07:41:26|20425.27
07:41:27|20424.13
07:41:28|20422.46
07:41:30|20422.
07:41:31|20422.
07:41:32|20422.01
07:41:33|20422.
07:41:34|20422.01
07:41:35|20422.01
07:41:36|20422.01
07:41:37|20422.01
07:41:38|20422.
07:41:39|20422.
07:41:40|20422.
07:41:41|20422.01
07:41:42|20422.
07:41:43|20422.01
07:41:44|20422.
07:41:45|20422.
07:41:46|20422.
07:41:47|20422.01
07:41:48|20422.
07:41:49|20422.01
07:41:50|20422.
07:41:51|20416.81
07:41:52|20416.81
07:41:53|20418.79
07:41:54|20418.78
07:41:55|20417.84
07:41:56|20417.85
07:41:57|20417.84
07:41:58|20417.85
07:41:59|20417.85
07:42:00|20419.08
07:42:01|20419.09
07:42:02|20419.08
07:42:03|20419.08
07:42:04|20419.08
07:42:05|20419.09
07:42:06|20418.82
07:42:07|20418.75
07:42:08|20416.81
07:42:09|20416.82
07:42:10|20416.81
07:42:11|20416.81
07:42:12|20416.82
07:42:13|20416.81
07:42:14|20416.82
07:42:15|20416.81
07:42:16|20416.81
07:42:17|20416.82
07:42:18|20416.82
07:42:19|20416.81
07:42:20|20416.81
07:42:21|20416.81
07:42:22|20416.81
07:42:23|20416.33
07:42:24|20414.79
07:42:25|20412.79
07:42:26|20412.79
07:42:27|20411.63
07:42:28|20411.63
07:42:29|20411.63
07:42:30|20411.65
07:42:32|20414.17
07:42:32|20414.17
07:42:33|20414.17
07:42:35|20413.14
07:42:36|20412.11
07:42:38|20411.65
07:42:39|20411.65
07:42:40|20412.21
07:42:41|20414.17
07:42:42|20414.17
07:42:43|20414.18
07:42:44|20414.17
07:42:45|20414.62
07:42:46|20414.63
07:42:47|20414.63
07:42:47|20416.67
07:42:49|20416.67
07:42:49|20416.67
07:42:50|20416.69
07:42:52|20416.69
07:42:53|20416.7
07:42:54|20416.7
07:42:55|20416.69
07:42:56|20415.65
07:42:57|20415.64
07:42:58|20414.15
07:42:59|20414.15
07:43:00|20414.15
07:43:01|20414.15
07:43:02|20414.15
07:43:03|20414.15
07:43:04|20414.15
07:43:05|20414.15
07:43:06|20414.15
07:43:08|20414.15
07:43:08|20414.14
07:43:09|20414.14
07:43:11|20412.93
07:43:11|20412.81
07:43:12|20412.8
07:43:14|20412.69
07:43:15|20412.7
07:43:15|20412.69
07:43:16|20412.69
07:43:17|20412.7
07:43:18|20412.69
07:43:19|20412.69
07:43:20|20412.7
07:43:21|20411.47
07:43:22|20410.03
07:43:23|20410.02
07:43:25|20410.03
07:43:25|20410.02
07:43:26|20410.02
07:43:28|20410.03
07:43:28|20410.03
07:43:29|20410.02
07:43:31|20410.03
07:43:32|20410.02
07:43:34|20410.03
07:43:35|20410.02
07:43:36|20412.06
07:43:37|20412.05
07:43:38|20412.05
07:43:39|20412.05
07:43:40|20412.06
07:43:41|20413.82
07:43:42|20414.
07:43:43|20413.99
07:43:44|20414.14
07:43:45|20414.14
07:43:46|20414.13
07:43:47|20414.13
07:43:48|20414.13
07:43:49|20414.13
07:43:50|20414.14
07:43:51|20414.14
07:43:52|20414.14
07:43:53|20414.13
07:43:54|20414.14
07:43:55|20414.14
07:43:56|20414.13
07:43:57|20414.13
07:43:58|20414.13
07:43:59|20414.13
07:44:00|20412.1
07:44:01|20412.09
07:44:02|20412.09
07:44:03|20412.09
07:44:04|20412.09
07:44:05|20412.09
07:44:06|20412.09
07:44:07|20412.09
07:44:08|20411.45
07:44:09|20411.45
07:44:10|20411.46
07:44:11|20411.46
07:44:13|20407.97
07:44:13|20407.97
07:44:14|20407.97
07:44:15|20407.97
07:44:17|20407.97
07:44:17|20407.97
07:44:18|20407.97
07:44:20|20407.96
07:44:21|20407.96
07:44:22|20407.96
07:44:23|20407.97
07:44:24|20407.96
07:44:25|20407.97
07:44:26|20407.97
07:44:27|20407.97
07:44:28|20407.96
07:44:29|20407.97
07:44:30|20407.97
07:44:31|20407.97
07:44:32|20407.97
07:44:33|20407.97
07:44:35|20409.38
07:44:35|20409.39
07:44:36|20412.1
07:44:37|20412.66
07:44:38|20412.66
07:44:39|20412.66
07:44:40|20412.66
07:44:41|20412.65
07:44:42|20412.65
07:44:43|20412.66
07:44:44|20412.66
07:44:46|20412.65
07:44:46|20412.66
07:44:47|20412.66
07:44:48|20412.65
07:44:49|20412.65
07:44:50|20412.66
07:44:52|20413.52
07:44:52|20413.52
07:44:53|20413.52
07:44:55|20413.51
07:44:56|20416.46
07:44:57|20416.45
07:44:58|20416.45
07:44:59|20416.45
07:45:00|20416.45
07:45:01|20409.12
07:45:02|20409.13
07:45:03|20409.12
07:45:04|20409.12
07:45:05|20411.17
07:45:06|20412.21
07:45:07|20412.21
07:45:08|20414.45
07:45:09|20414.45
07:45:10|20413.88
07:45:11|20411.66
07:45:12|20411.67
07:45:13|20411.66
07:45:14|20411.67
07:45:15|20411.67
07:45:16|20411.66
07:45:17|20411.66
07:45:18|20411.66
07:45:19|20411.67
07:45:20|20411.32
07:45:21|20411.32
07:45:22|20411.32
07:45:23|20411.32
07:45:24|20411.33
07:45:25|20411.33
07:45:26|20411.32
07:45:27|20411.32
07:45:28|20410.9
07:45:29|20410.9
07:45:30|20410.78
07:45:31|20410.78
07:45:32|20410.78
07:45:33|20410.79
07:45:34|20410.78
07:45:36|20410.79
07:45:37|20410.79
07:45:39|20410.79
07:45:39|20410.79
07:45:40|20410.78
07:45:41|20410.79
07:45:42|20411.45
07:45:43|20411.45
07:45:45|20411.44
07:45:45|20412.46
07:45:46|20412.46
07:45:47|20412.46
07:45:48|20412.45
07:45:49|20412.45
07:45:50|20412.46
07:45:51|20412.45
07:45:52|20412.45
07:45:53|20412.45
07:45:54|20412.45
07:45:56|20414.49
07:45:56|20417.23
07:45:57|20419.27
07:45:58|20419.27
07:45:59|20421.27
07:46:00|20421.27
07:46:01|20421.27
07:46:02|20421.27
07:46:03|20421.27
07:46:04|20421.26
07:46:05|20421.31
07:46:07|20425.02
07:46:07|20428.56
07:46:09|20427.52
07:46:10|20425.93
07:46:11|20425.62
07:46:12|20425.63
07:46:13|20425.62
07:46:13|20425.62
07:46:15|20425.63
07:46:16|20425.62
07:46:17|20425.63
07:46:17|20425.44
07:46:19|20425.15
07:46:20|20425.15
07:46:21|20425.15
07:46:21|20425.15
07:46:23|20425.14
07:46:24|20424.04
07:46:25|20420.24
07:46:26|20418.44
07:46:27|20418.2
07:46:28|20418.19
07:46:29|20418.19
07:46:30|20418.2
07:46:31|20418.19
07:46:31|20418.19
07:46:32|20418.2
07:46:34|20418.19
07:46:35|20418.19
07:46:36|20418.19
07:46:37|20418.19
07:46:41|20419.86
07:46:42|20422.94
07:46:43|20422.93
07:46:44|20422.93
07:46:46|20422.93
07:46:46|20422.93
07:46:47|20422.94
07:46:48|20422.94
07:46:49|20422.94
07:46:50|20422.93
07:46:51|20422.94
07:46:52|20422.93
07:46:53|20422.93
07:46:54|20422.93
07:46:55|20422.93
07:46:56|20422.93
07:46:57|20424.32
07:46:59|20424.99
07:46:59|20424.99
07:47:00|20424.99
07:47:01|20425.
07:47:02|20429.7
07:47:03|20428.67
07:47:04|20427.92
07:47:05|20427.93
07:47:06|20427.93
07:47:07|20427.93
07:47:08|20427.92
07:47:09|20427.93
07:47:10|20427.92
07:47:11|20427.93
07:47:12|20427.92
07:47:13|20427.93
07:47:14|20427.93
07:47:15|20427.93
07:47:16|20427.93
07:47:17|20427.93
07:47:18|20427.92
07:47:19|20427.92
07:47:20|20427.93
07:47:21|20427.93
07:47:22|20427.93
07:47:23|20427.93
07:47:24|20427.93
07:47:25|20427.92
07:47:26|20427.93
07:47:27|20427.93
07:47:28|20427.92
07:47:29|20427.93
07:47:31|20427.93
07:47:31|20427.93
07:47:32|20427.92
07:47:33|20427.93
07:47:35|20427.92
07:47:35|20427.93
07:47:37|20427.93
07:47:38|20427.92
07:47:39|20427.92
07:47:40|20427.93
07:47:41|20427.92
07:47:42|20427.92
07:47:43|20427.93
07:47:44|20427.92
07:47:45|20427.92
07:47:45|20427.92
07:47:47|20427.92
07:47:48|20427.92
07:47:49|20427.92
07:47:50|20427.92
07:47:51|20427.92
07:47:51|20427.92
07:47:53|20427.92
07:47:54|20427.92
07:47:54|20427.93
07:47:55|20427.93
07:48:01|20427.93
07:48:02|20427.92
07:48:03|20427.92
07:48:04|20427.92
07:48:05|20427.92
07:48:06|20427.93
07:48:07|20427.92
07:48:08|20427.93
07:48:09|20427.92
07:48:10|20429.78
07:48:11|20429.8
07:48:12|20429.8
07:48:13|20429.8
07:48:14|20429.8
07:48:15|20429.81
07:48:16|20429.81
07:48:18|20429.79
07:48:18|20429.79
07:48:19|20429.79
07:48:20|20429.79
07:48:21|20429.79
07:48:23|20429.79
07:48:23|20429.79
07:48:24|20429.79
07:48:25|20429.79
07:48:27|20429.8
07:48:27|20429.79
07:48:30|20429.78
07:48:31|20429.77
07:48:31|20429.77
07:48:32|20429.77
07:48:33|20429.5
07:48:35|20429.5
07:48:35|20429.5
07:48:36|20429.51
07:48:38|20429.5
07:48:39|20429.5
07:48:41|20429.5
07:48:43|20429.5
07:48:43|20459.76
07:48:45|20456.51
07:48:45|20462.5
07:48:46|20466.69
07:48:48|20460.2
07:48:49|20454.85
07:48:49|20449.56
07:48:51|20449.57
07:48:51|20448.81
07:48:53|20447.01
07:48:54|20447.
07:48:55|20443.48
07:48:56|20442.79
07:48:57|20444.32
07:48:58|20446.26
07:48:59|20446.26
07:49:01|20446.26
07:49:01|20446.26
07:49:02|20446.27
07:49:03|20451.7
07:49:04|20451.71
07:49:05|20449.66
07:49:06|20446.26
07:49:07|20444.22
07:49:08|20456.65
07:49:09|20452.34
07:49:10|20448.
07:49:11|20445.06
07:49:13|20446.43
07:49:13|20446.43
07:49:14|20448.14
07:49:15|20448.17
07:49:16|20448.17
07:49:17|20448.18
07:49:18|20448.18
07:49:19|20448.18
07:49:20|20448.18
07:49:21|20448.17
07:49:22|20448.17
07:49:23|20448.17
07:49:24|20448.17
07:49:25|20448.17
07:49:26|20447.57
07:49:27|20444.96
07:49:28|20442.73
07:49:29|20440.54
07:49:30|20440.54
07:49:31|20440.53
07:49:32|20440.53
07:49:33|20442.1
07:49:34|20442.1
07:49:35|20442.1
07:49:37|20443.1
07:49:39|20443.1
07:49:40|20443.1
07:49:41|20443.1
07:49:42|20443.1
07:49:43|20443.1
07:49:43|20443.1
07:49:45|20443.1
07:49:46|20443.1
07:49:47|20443.1
07:49:48|20443.1
07:49:49|20443.11
07:49:50|20443.11
07:49:50|20443.1
07:49:52|20443.1
07:49:52|20443.12
07:49:54|20443.11
07:49:54|20443.11
07:49:56|20443.12
07:49:57|20444.94
07:49:58|20444.94
07:49:59|20444.95
07:50:00|20444.94
07:50:01|20444.94
07:50:02|20444.95
07:50:03|20444.94
07:50:03|20444.94
07:50:05|20444.94
07:50:06|20444.94
07:50:07|20448.18
07:50:08|20448.83
07:50:09|20449.61
07:50:09|20449.61
07:50:11|20449.61
07:50:11|20448.49
07:50:13|20444.37
07:50:14|20444.41
07:50:15|20444.42
07:50:16|20444.42
07:50:17|20444.41
07:50:18|20444.41
07:50:19|20444.42
07:50:20|20444.42
07:50:21|20444.42
07:50:22|20444.41
07:50:23|20444.42
07:50:24|20444.41
07:50:25|20444.42
07:50:27|20441.71
07:50:28|20440.53
07:50:28|20440.01
07:50:29|20440.
07:50:31|20441.41
07:50:32|20441.41
07:50:33|20441.4
07:50:34|20441.4
07:50:35|20441.41
07:50:36|20441.4
07:50:37|20441.4
07:50:38|20441.4
07:50:40|20441.4
07:50:41|20441.41
07:50:42|20441.41
07:50:43|20441.4
07:50:44|20441.41
07:50:45|20441.4
07:50:46|20441.41
07:50:47|20441.4
07:50:48|20437.22
07:50:49|20437.52
07:50:50|20438.14
07:50:51|20438.14
07:50:52|20438.14
07:50:54|20438.13
07:50:54|20438.13
07:50:55|20438.14
07:50:56|20438.14
07:50:57|20438.14
07:50:58|20438.13
07:50:59|20438.14
07:51:00|20438.13
07:51:01|20438.13
07:51:02|20438.14
07:51:03|20438.13
07:51:04|20438.13
07:51:05|20438.13
07:51:06|20438.14
07:51:07|20438.14
07:51:08|20438.14
07:51:09|20438.13
07:51:10|20438.13
07:51:11|20438.14
07:51:12|20439.13
07:51:13|20439.12
07:51:15|20439.13
07:51:15|20439.13
07:51:17|20439.13
07:51:17|20439.13
07:51:18|20439.12
07:51:19|20439.12
07:51:20|20439.12
07:51:21|20439.12
07:51:22|20439.12
07:51:23|20439.12
07:51:24|20439.12
07:51:26|20439.13
07:51:26|20439.12
07:51:27|20439.12
07:51:28|20439.12
07:51:29|20439.12
07:51:30|20439.13
07:51:31|20439.12
07:51:32|20439.13
07:51:33|20439.
07:51:34|20439.
07:51:35|20439.
07:51:37|20439.15
07:51:38|20439.15
07:51:38|20439.14
07:51:40|20439.99
07:51:40|20440.
07:51:42|20440.
07:51:43|20439.99
07:51:44|20440.
07:51:45|20439.99
07:51:46|20440.
07:51:47|20439.01
07:51:48|20439.
07:51:49|20439.
07:51:50|20439.
07:51:51|20439.
07:51:52|20440.86
07:51:53|20441.
07:51:54|20441.
07:51:55|20441.01
07:51:56|20441.
07:51:57|20441.
07:51:58|20441.
07:51:59|20441.01
07:52:00|20441.01
07:52:01|20441.
07:52:02|20440.99
07:52:03|20438.13
07:52:04|20438.13
07:52:05|20437.22
07:52:06|20437.22
07:52:07|20437.22
07:52:08|20437.21
07:52:09|20437.22
07:52:10|20437.22
07:52:11|20437.22
07:52:12|20437.22
07:52:13|20437.21
07:52:14|20436.83
07:52:15|20436.83
07:52:16|20436.82
07:52:17|20436.83
07:52:18|20436.82
07:52:19|20435.58
07:52:20|20436.24
07:52:21|20436.25
07:52:22|20436.24
07:52:23|20436.24
07:52:24|20436.25
07:52:25|20436.24
07:52:26|20436.24
07:52:27|20436.25
07:52:30|20435.57
07:52:31|20431.09
07:52:32|20429.5
07:52:33|20428.47
07:52:34|20428.47
07:52:35|20425.2
07:52:36|20425.2
07:52:37|20425.21
07:52:38|20425.95
07:52:40|20427.24
07:52:41|20427.64
07:52:42|20427.64
07:52:43|20427.63
07:52:43|20427.63
07:52:45|20427.63
07:52:46|20427.64
07:52:47|20427.63
07:52:48|20427.63
07:52:49|20427.64
07:52:50|20432.4
07:52:51|20432.42
07:52:52|20432.43
07:52:53|20432.42
07:52:54|20432.42
07:52:56|20432.43
07:52:57|20432.43
07:52:58|20432.43
07:52:58|20432.43
07:52:59|20432.43
07:53:00|20432.42
07:53:01|20436.02
07:53:03|20436.02
07:53:04|20436.02
07:53:05|20436.01
07:53:06|20436.01
07:53:07|20436.02
07:53:08|20436.02
07:53:09|20436.02
07:53:10|20436.02
07:53:11|20436.02
07:53:12|20436.01
07:53:13|20434.02
07:53:14|20434.02
07:53:15|20434.03
07:53:16|20434.03
07:53:17|20434.03
07:53:18|20434.02
07:53:19|20435.13
07:53:20|20435.13
07:53:21|20435.13
07:53:22|20436.56
07:53:23|20436.57
07:53:24|20436.57
07:53:25|20436.56
07:53:26|20436.56
07:53:27|20436.57
07:53:28|20436.57
07:53:30|20436.57
07:53:30|20436.56
07:53:31|20436.53
07:53:33|20436.08
07:53:33|20436.08
07:53:35|20436.08
07:53:36|20436.08
07:53:37|20438.14
07:53:38|20439.16
07:53:39|20439.15
07:53:40|20439.15
07:53:43|20441.06
07:53:43|20448.8
07:53:45|20448.8
07:53:45|20448.79
07:53:47|20448.79
07:53:47|20448.79
07:53:48|20448.79
07:53:50|20448.8
07:53:50|20448.79
07:53:51|20448.79
07:53:52|20448.8
07:53:53|20448.79
07:53:54|20448.79
07:53:56|20448.79
07:53:56|20448.8
07:53:58|20448.8
07:53:58|20448.8
07:54:00|20449.95
07:54:01|20449.94
07:54:02|20449.95
07:54:03|20449.94
07:54:04|20449.95
07:54:05|20449.95
07:54:06|20449.95
07:54:07|20449.95
07:54:08|20449.95
07:54:09|20449.95
07:54:10|20449.99
07:54:11|20450.
07:54:12|20450.
07:54:13|20450.
07:54:14|20448.24
07:54:15|20448.24
07:54:16|20448.25
07:54:17|20448.25
07:54:18|20448.24
07:54:19|20448.24
07:54:20|20448.25
07:54:21|20448.24
07:54:22|20448.25
07:54:23|20448.24
07:54:24|20448.25
07:54:25|20448.25
07:54:26|20448.25
07:54:27|20448.24
07:54:28|20448.25
07:54:29|20448.25
07:54:30|20448.25
07:54:31|20448.24
07:54:32|20448.25
07:54:33|20448.25
07:54:34|20448.25
07:54:35|20448.25
07:54:36|20448.24
07:54:37|20448.25
07:54:38|20448.25
07:54:39|20448.25
07:54:40|20448.25
07:54:41|20448.24
07:54:43|20448.24
07:54:44|20448.25
07:54:46|20446.12
07:54:46|20446.03
07:54:47|20446.04
07:54:48|20446.04
07:54:49|20446.03
07:54:50|20446.03
07:54:51|20446.03
07:54:52|20446.04
07:54:53|20443.99
07:54:54|20443.34
07:54:55|20441.08
07:54:56|20440.61
07:54:57|20440.03
07:54:58|20440.02
07:54:59|20440.02
07:55:00|20440.02
07:55:01|20440.02
07:55:03|20440.02
07:55:04|20440.02
07:55:05|20441.08
07:55:06|20442.31
07:55:06|20442.31
07:55:08|20443.81
07:55:09|20443.8
07:55:10|20443.81
07:55:11|20446.02
07:55:12|20446.02
07:55:13|20446.02
07:55:14|20446.05
07:55:14|20448.95
07:55:16|20448.94
07:55:17|20448.29
07:55:18|20448.3
07:55:18|20448.29
07:55:20|20448.3
07:55:20|20448.29
07:55:21|20448.29
07:55:23|20448.29
07:55:23|20448.3
07:55:25|20448.29
07:55:26|20448.3
07:55:27|20448.3
07:55:27|20448.29
07:55:29|20448.3
07:55:30|20448.3
07:55:31|20449.73
07:55:32|20449.74
07:55:33|20449.74
07:55:34|20449.73
07:55:35|20449.73
07:55:36|20449.73
07:55:37|20449.73
07:55:38|20449.74
07:55:39|20449.73
07:55:40|20447.75
07:55:41|20447.42
07:55:42|20447.41
07:55:43|20447.41
07:55:45|20447.41
07:55:45|20447.42
07:55:46|20447.42
07:55:47|20447.42
07:55:49|20446.02
07:55:50|20446.03
07:55:51|20446.6
07:55:52|20446.59
07:55:53|20446.59
07:55:54|20446.6
07:55:54|20446.6
07:55:56|20446.59
07:55:57|20446.57
07:55:58|20446.45
07:55:59|20446.36
07:56:00|20446.36
07:56:01|20446.36
07:56:02|20446.37
07:56:03|20446.37
07:56:04|20446.36
07:56:05|20446.36
07:56:06|20446.36
07:56:07|20446.36
07:56:08|20446.37
07:56:09|20446.37
07:56:10|20446.37
07:56:11|20446.37
07:56:13|20446.37
07:56:13|20445.23
07:56:14|20442.56
07:56:15|20442.14
07:56:16|20442.14
07:56:18|20442.14
07:56:18|20442.14
07:56:19|20442.14
07:56:20|20442.14
07:56:21|20442.15
07:56:22|20442.14
07:56:23|20442.14
07:56:24|20442.14
07:56:25|20442.14
07:56:26|20442.14
07:56:27|20442.14
07:56:28|20442.14
07:56:29|20442.14
07:56:30|20442.14
07:56:31|20440.24
07:56:32|20440.03
07:56:33|20440.02
07:56:34|20440.03
07:56:35|20440.03
07:56:36|20440.03
07:56:37|20440.02
07:56:38|20440.02
07:56:39|20440.03
07:56:40|20440.02
07:56:41|20440.02
07:56:42|20440.02
07:56:43|20440.03
07:56:44|20440.03
07:56:46|20440.02
07:56:47|20440.02
07:56:47|20440.02
07:56:49|20440.03
07:56:50|20440.03
07:56:52|20440.02
07:56:52|20440.02
07:56:53|20440.03
07:56:54|20440.02
07:56:56|20440.03
07:56:57|20440.03
07:56:57|20440.02
07:56:58|20441.03
07:57:00|20441.04
07:57:00|20441.03
07:57:01|20441.06
07:57:02|20441.05
07:57:03|20441.06
07:57:04|20441.06
07:57:06|20441.05
07:57:06|20441.05
07:57:07|20441.05
07:57:09|20441.05
07:57:09|20441.06
07:57:10|20441.05
07:57:11|20441.05
07:57:12|20441.05
07:57:13|20441.06
07:57:14|20441.06
07:57:16|20441.05
07:57:17|20441.05
07:57:18|20441.05
07:57:19|20441.05
07:57:20|20441.06
07:57:21|20441.05
07:57:22|20441.05
07:57:23|20441.05
07:57:24|20441.05
07:57:24|20441.05
07:57:25|20441.05
07:57:26|20444.31
07:57:28|20445.
07:57:29|20445.04
07:57:30|20445.04
07:57:31|20445.05
07:57:32|20445.05
07:57:33|20445.04
07:57:34|20445.05
07:57:35|20445.05
07:57:36|20444.82
07:57:37|20444.83
07:57:38|20444.83
07:57:39|20444.83
07:57:40|20444.83
07:57:41|20444.82
07:57:42|20444.82
07:57:43|20444.82
07:57:44|20444.82
07:57:45|20444.83
07:57:46|20444.82
07:57:48|20445.68
07:57:48|20445.67
07:57:50|20445.67
07:57:51|20445.67
07:57:51|20445.67
07:57:53|20445.67
07:57:53|20445.68
07:57:55|20445.67
07:57:56|20445.68
07:57:57|20445.68
07:57:57|20445.68
07:57:59|20446.21
07:57:59|20446.21
07:58:01|20446.22
07:58:01|20446.22
07:58:02|20446.21
07:58:04|20446.22
07:58:05|20446.21
07:58:05|20446.22
07:58:06|20446.21
07:58:08|20446.21
07:58:09|20446.22
07:58:10|20446.21
07:58:11|20445.78
07:58:12|20445.79
07:58:13|20445.79
07:58:14|20445.79
07:58:15|20445.79
07:58:16|20445.79
07:58:17|20445.79
07:58:18|20445.78
07:58:19|20445.78
07:58:20|20445.77
07:58:22|20445.44
07:58:22|20445.3
07:58:23|20443.26
07:58:24|20443.26
07:58:25|20443.26
07:58:26|20441.44
07:58:27|20441.44
07:58:28|20441.44
07:58:29|20441.44
07:58:30|20441.44
07:58:31|20441.44
07:58:32|20441.44
07:58:33|20441.45
07:58:34|20441.45
07:58:35|20441.44
07:58:36|20440.87
07:58:37|20440.87
07:58:38|20440.88
07:58:39|20440.87
07:58:40|20440.87
07:58:41|20440.41
07:58:42|20440.41
07:58:43|20440.41
07:58:44|20440.42
07:58:46|20440.42
07:58:47|20440.42
07:58:48|20440.41
07:58:50|20440.41
07:58:50|20440.42
07:58:51|20440.41
07:58:52|20440.41
07:58:54|20440.41
07:58:55|20440.42
07:58:56|20440.42
07:58:56|20438.74
07:58:57|20438.75
07:58:59|20438.
07:59:00|20436.3
07:59:01|20436.1
07:59:01|20436.1
07:59:02|20436.1
07:59:04|20436.1
07:59:05|20436.1
07:59:06|20436.1
07:59:07|20436.09
07:59:08|20436.1
07:59:09|20436.09
07:59:10|20436.09
07:59:11|20436.09
07:59:13|20436.09
07:59:13|20436.1
07:59:14|20436.09
07:59:15|20436.1
07:59:16|20436.1
07:59:18|20436.81
07:59:19|20436.82
07:59:19|20436.81
07:59:21|20436.81
07:59:22|20436.82
07:59:22|20436.82
07:59:24|20436.82
07:59:26|20436.81
07:59:26|20436.81
07:59:27|20437.3
07:59:28|20438.95
07:59:29|20438.95
07:59:30|20438.96
07:59:31|20438.96
07:59:32|20438.95
07:59:33|20438.95
07:59:34|20438.95
07:59:35|20438.96
07:59:36|20438.95
07:59:37|20438.96
07:59:38|20438.95
07:59:39|20438.96
07:59:40|20438.96
07:59:41|20438.95
07:59:42|20438.95
07:59:43|20438.96
07:59:44|20438.95
07:59:45|20438.95
07:59:46|20438.96
07:59:47|20438.96
07:59:49|20438.95
07:59:50|20439.87
07:59:51|20440.01
07:59:52|20440.01
07:59:53|20440.01
07:59:54|20440.01
07:59:55|20440.01
07:59:56|20440.
07:59:57|20440.01
07:59:57|20440.
07:59:59|20440.
08:00:00|20440.
08:00:02|20440.01
08:00:02|20440.01
08:00:03|20440.01
08:00:05|20440.
08:00:06|20440.
08:00:07|20440.
08:00:08|20440.
08:00:09|20440.01
08:00:10|20440.01
08:00:11|20440.
08:00:12|20440.
08:00:13|20440.01
08:00:14|20440.
08:00:15|20440.
08:00:16|20436.91
08:00:17|20436.91
08:00:18|20436.92
08:00:20|20436.91
08:00:20|20436.91
08:00:21|20436.92
08:00:22|20436.92
08:00:23|20436.91
08:00:24|20436.91
08:00:25|20436.92
08:00:26|20435.92
08:00:27|20435.92
08:00:28|20435.92
08:00:29|20435.92
08:00:30|20435.92
08:00:31|20435.92
08:00:32|20435.92
08:00:33|20435.92
08:00:34|20435.88
08:00:35|20435.89
08:00:36|20435.89
08:00:37|20435.89
08:00:38|20435.88
08:00:40|20435.88
08:00:40|20434.23
08:00:41|20434.23
08:00:42|20434.23
08:00:43|20434.24
08:00:44|20434.24
08:00:45|20437.35
08:00:47|20437.35
08:00:48|20437.34
08:00:50|20442.35
08:00:50|20442.35
08:00:52|20442.35
08:00:53|20442.35
08:00:54|20441.17
08:00:55|20446.21
08:00:56|20446.35
08:00:57|20446.35
08:00:58|20446.35
08:00:59|20446.35
08:01:00|20446.36
08:01:01|20446.36
08:01:02|20446.35
08:01:03|20446.36
08:01:04|20446.35
08:01:05|20446.36
08:01:06|20446.35
08:01:07|20446.36
08:01:08|20445.81
08:01:09|20444.53
08:01:10|20444.52
08:01:11|20444.53
08:01:12|20444.53
08:01:13|20444.52
08:01:14|20444.53
08:01:15|20445.32
08:01:17|20445.32
08:01:18|20445.31
08:01:18|20446.35
08:01:21|20446.35
08:01:21|20446.35
08:01:22|20446.36
08:01:23|20449.73
08:01:24|20450.45
08:01:26|20450.62
08:01:27|20451.69
08:01:28|20452.7
08:01:29|20451.43
08:01:30|20451.44
08:01:31|20447.04
08:01:32|20447.04
08:01:33|20448.25
08:01:34|20449.42
08:01:35|20449.99
08:01:36|20452.58
08:01:37|20452.57
08:01:38|20452.58
08:01:39|20452.58
08:01:40|20452.57
08:01:41|20452.57
08:01:42|20452.58
08:01:43|20450.
08:01:44|20451.21
08:01:45|20452.58
08:01:46|20452.58
08:01:47|20452.58
08:01:48|20452.57
08:01:50|20452.57
08:01:51|20454.78
08:01:52|20454.77
08:01:53|20454.77
08:01:54|20454.77
08:01:55|20454.78
08:01:57|20457.38
08:01:57|20455.91
08:01:58|20454.9
08:01:59|20454.9
08:02:00|20453.06
08:02:01|20453.05
08:02:02|20453.04
08:02:03|20453.04
08:02:04|20453.04
08:02:05|20453.05
08:02:06|20449.56
08:02:07|20444.16
08:02:08|20444.16
08:02:09|20444.92
08:02:10|20452.81
08:02:12|20452.42
08:02:12|20452.43
08:02:13|20449.56
08:02:15|20449.36
08:02:16|20449.36
08:02:17|20449.35
08:02:17|20449.35
08:02:19|20449.35
08:02:19|20449.35
08:02:20|20449.36
08:02:21|20449.36
08:02:22|20449.36
08:02:23|20447.98
08:02:25|20447.43
08:02:25|20447.42
08:02:27|20447.26
08:02:27|20447.15
08:02:29|20447.14
08:02:30|20442.9
08:02:31|20439.67
08:02:32|20437.63
08:02:33|20437.62
08:02:34|20437.63
08:02:35|20437.62
08:02:36|20437.63
08:02:37|20437.62
08:02:38|20437.63
08:02:39|20437.63
08:02:40|20438.54
08:02:41|20438.93
08:02:42|20438.92
08:02:43|20438.93
08:02:44|20440.65
08:02:45|20441.64
08:02:46|20441.63
08:02:47|20441.64
08:02:48|20441.64
08:02:49|20441.64
08:02:50|20441.63
08:02:51|20441.63
08:02:53|20441.64
08:02:53|20441.64
08:02:55|20441.63
08:02:56|20443.7
08:02:56|20443.7
08:02:58|20443.71
08:02:59|20444.26
08:02:59|20447.25
08:03:00|20450.
08:03:01|20450.
08:03:02|20449.99
08:03:03|20449.99
08:03:05|20448.97
08:03:06|20448.97
08:03:06|20448.97
08:03:07|20444.45
08:03:08|20444.46
08:03:09|20444.45
08:03:10|20444.45
08:03:12|20444.46
08:03:12|20444.46
08:03:13|20444.46
08:03:14|20444.46
08:03:15|20444.46
08:03:16|20444.45
08:03:17|20444.46
08:03:19|20444.46
08:03:20|20444.45
08:03:21|20444.45
08:03:22|20444.45
08:03:23|20444.46
08:03:23|20444.46
08:03:24|20444.46
08:03:26|20444.46
08:03:27|20444.46
08:03:28|20444.46
08:03:28|20444.46
08:03:30|20444.46
08:03:31|20444.45
08:03:31|20444.45
08:03:32|20444.46
08:03:34|20444.46
08:03:35|20448.49
08:03:36|20448.48
08:03:37|20447.54
08:03:38|20447.54
08:03:39|20447.54
08:03:40|20447.54
08:03:41|20447.54
08:03:42|20447.54
08:03:43|20447.54
08:03:44|20447.54
08:03:45|20447.54
08:03:46|20447.53
08:03:46|20447.53
08:03:48|20447.53
08:03:49|20447.54
08:03:50|20447.54
08:03:51|20447.53
08:03:53|20447.54
08:03:54|20447.79
08:03:55|20447.79
08:03:56|20447.79
08:03:57|20447.78
08:03:58|20447.79
08:03:59|20447.78
08:04:00|20447.79
08:04:01|20447.78
08:04:02|20447.78
08:04:03|20447.79
08:04:04|20447.79
08:04:05|20447.78
08:04:06|20447.78
08:04:07|20447.79
08:04:08|20447.78
08:04:09|20447.78
08:04:10|20447.78
08:04:11|20447.78
08:04:12|20447.79
08:04:13|20447.79
08:04:14|20447.78
08:04:15|20447.78
08:04:16|20447.78
08:04:17|20447.79
08:04:18|20447.79
08:04:19|20447.78
08:04:20|20447.77
08:04:21|20447.78
08:04:22|20447.78
08:04:23|20447.77
08:04:24|20447.77
08:04:25|20447.78
08:04:26|20447.77
08:04:27|20447.77
08:04:28|20447.78
08:04:29|20447.78
08:04:30|20447.77
08:04:31|20447.77
08:04:32|20447.78
08:04:34|20447.78
08:04:34|20447.78
08:04:35|20447.78
08:04:37|20447.78
08:04:37|20448.49
08:04:38|20448.49
08:04:39|20447.73
08:04:40|20447.73
08:04:41|20447.72
08:04:42|20447.73
08:04:43|20447.72
08:04:44|20445.44
08:04:45|20445.01
08:04:46|20445.01
08:04:48|20445.
08:04:48|20445.
08:04:49|20445.01
08:04:50|20445.01
08:04:52|20444.09
08:04:54|20444.08
08:04:55|20443.73
08:04:56|20443.73
08:04:57|20443.73
08:04:58|20443.73
08:04:59|20443.74
08:05:00|20443.74
08:05:01|20443.74
08:05:02|20443.74
08:05:03|20443.46
08:05:04|20443.46
08:05:05|20443.46
08:05:06|20443.46
08:05:07|20443.46
08:05:08|20443.47
08:05:09|20443.47
08:05:10|20443.47
08:05:11|20443.46
08:05:12|20443.47
08:05:13|20443.47
08:05:15|20443.47
08:05:15|20443.47
08:05:16|20443.46
08:05:17|20439.91
08:05:18|20439.91
08:05:19|20439.9
08:05:20|20439.91
08:05:21|20439.9
08:05:22|20439.9
08:05:24|20439.91
08:05:24|20439.9
08:05:26|20438.5
08:05:26|20438.5
08:05:27|20438.5
08:05:28|20438.49
08:05:29|20436.99
08:05:30|20436.99
08:05:32|20435.01
08:05:32|20435.
08:05:34|20435.
08:05:34|20435.
08:05:35|20435.01
08:05:37|20435.
08:05:37|20435.
08:05:38|20435.01
08:05:39|20432.37
08:05:40|20431.9
08:05:41|20431.9
08:05:42|20431.91
08:05:43|20431.91
08:05:44|20431.9
08:05:45|20431.91
08:05:47|20431.91
08:05:47|20431.91
08:05:49|20431.91
08:05:49|20431.9
08:05:50|20431.91
08:05:51|20431.9
08:05:53|20432.47
08:05:54|20432.46
08:05:55|20432.46
08:05:56|20432.46
08:05:57|20432.46
08:05:58|20432.47
08:05:59|20432.47
08:06:00|20432.47
08:06:01|20432.47
08:06:02|20432.46
08:06:04|20432.46
08:06:05|20432.47
08:06:06|20432.47
08:06:06|20432.46
08:06:07|20432.46
08:06:09|20432.47
08:06:09|20432.47
08:06:10|20432.47
08:06:12|20432.46
08:06:13|20432.46
08:06:13|20432.46
08:06:14|20432.47
08:06:15|20432.46
08:06:17|20432.47
08:06:17|20432.46
08:06:18|20432.46
08:06:19|20432.46
08:06:20|20432.47
08:06:22|20432.46
08:06:23|20434.51
08:06:24|20434.72
08:06:24|20434.72
08:06:25|20434.72
08:06:26|20434.71
08:06:27|20434.71
08:06:29|20435.65
08:06:29|20447.27
08:06:30|20446.24
08:06:31|20446.24
08:06:32|20444.08
08:06:33|20444.08
08:06:34|20442.83
08:06:35|20442.83
08:06:37|20442.83
08:06:38|20442.83
08:06:39|20442.83
08:06:40|20441.19
08:06:41|20441.18
08:06:42|20441.18
08:06:43|20441.18
08:06:44|20441.18
08:06:45|20441.18
08:06:46|20443.23
08:06:47|20443.23
08:06:48|20443.22
08:06:49|20443.23
08:06:50|20443.22
08:06:51|20443.23
08:06:52|20443.23
08:06:54|20445.27
08:06:55|20449.56
08:06:56|20450.
08:06:57|20451.64
08:06:58|20455.92
08:06:59|20457.02
08:07:00|20457.03
08:07:01|20452.4
08:07:02|20452.4
08:07:03|20452.39
08:07:04|20452.4
08:07:05|20452.39
08:07:06|20452.39
08:07:07|20452.39
08:07:08|20452.4
08:07:09|20452.4
08:07:10|20453.28
08:07:11|20453.27
08:07:12|20453.8
08:07:13|20453.91
08:07:14|20453.91
08:07:15|20457.04
08:07:16|20459.07
08:07:17|20460.17
08:07:18|20460.17
08:07:19|20460.17
08:07:20|20456.78
08:07:21|20456.57
08:07:22|20454.87
08:07:23|20454.11
08:07:24|20454.11
08:07:26|20454.11
08:07:26|20454.11
08:07:28|20454.11
08:07:29|20454.12
08:07:29|20454.12
08:07:30|20454.11
08:07:31|20454.11
08:07:32|20454.12
08:07:33|20454.11
08:07:34|20454.12
08:07:35|20454.11
08:07:36|20454.11
08:07:37|20454.11
08:07:38|20454.11
08:07:39|20454.12
08:07:41|20454.12
08:07:42|20452.4
08:07:43|20452.39
08:07:44|20450.86
08:07:45|20450.85
08:07:46|20450.85
08:07:47|20450.66
08:07:48|20450.65
08:07:49|20450.61
08:07:50|20447.98
08:07:51|20445.16
08:07:52|20445.15
08:07:53|20444.26
08:07:54|20444.27
08:07:56|20444.27
08:07:56|20446.28
08:07:58|20447.99
08:07:59|20450.02
08:08:00|20450.02
08:08:01|20450.01
08:08:02|20446.83
08:08:03|20446.28
08:08:04|20444.25
08:08:06|20448.78
08:08:06|20448.78
08:08:07|20448.78
08:08:09|20450.02
08:08:09|20450.01
08:08:10|20450.01
08:08:11|20450.01
08:08:13|20447.92
08:08:13|20445.62
08:08:15|20440.36
08:08:15|20440.14
08:08:17|20439.
08:08:18|20439.01
08:08:18|20439.
08:08:19|20440.9
08:08:20|20440.91
08:08:21|20440.91
08:08:22|20441.07
08:08:23|20441.62
08:08:25|20445.59
08:08:25|20452.22
08:08:26|20452.22
08:08:27|20452.23
08:08:28|20451.87
08:08:29|20450.19
08:08:30|20450.19
08:08:32|20450.17
08:08:33|20450.17
08:08:34|20450.17
08:08:35|20449.78
08:08:36|20449.77
08:08:37|20449.78
08:08:38|20449.77
08:08:39|20449.78
08:08:40|20449.78
08:08:41|20449.78
08:08:42|20449.77
08:08:43|20452.91
08:08:44|20452.9
08:08:45|20452.9
08:08:46|20452.9
08:08:47|20452.87
08:08:48|20452.39
08:08:49|20452.38
08:08:50|20452.39
08:08:51|20452.39
08:08:52|20452.38
08:08:53|20451.25
08:08:54|20451.25
08:08:55|20451.26
08:08:57|20451.26
08:08:58|20451.25
08:08:59|20451.26
08:09:00|20451.26
08:09:01|20451.25
08:09:02|20451.25
08:09:03|20451.26
08:09:04|20451.26
08:09:05|20451.25
08:09:06|20451.25
08:09:07|20451.25
08:09:08|20451.25
08:09:09|20451.25
08:09:10|20450.13
08:09:11|20450.13
08:09:12|20450.13
08:09:13|20450.
08:09:14|20450.01
08:09:15|20450.
08:09:16|20450.
08:09:17|20450.01
08:09:18|20450.01
08:09:19|20450.01
08:09:20|20450.
08:09:21|20450.
08:09:22|20450.
08:09:23|20450.
08:09:24|20450.
08:09:25|20450.
08:09:26|20450.
08:09:27|20450.
08:09:28|20450.
08:09:29|20450.
08:09:30|20450.
08:09:31|20450.
08:09:32|20450.
08:09:33|20450.
08:09:34|20450.
08:09:35|20450.
08:09:36|20445.77
08:09:37|20445.76
08:09:38|20445.76
08:09:39|20445.76
08:09:40|20445.76
08:09:41|20445.76
08:09:42|20445.76
08:09:43|20445.77
08:09:44|20445.77
08:09:45|20445.77
08:09:46|20445.28
08:09:47|20445.28
08:09:48|20445.28
08:09:49|20445.28
08:09:50|20445.27
08:09:51|20445.27
08:09:52|20445.27
08:09:53|20445.27
08:09:54|20445.27
08:09:55|20444.25
08:09:56|20443.21
08:09:57|20443.22
08:09:59|20443.22
08:09:59|20443.22
08:10:00|20443.21
08:10:01|20442.11
08:10:02|20442.12
08:10:03|20442.11
08:10:04|20442.11
08:10:05|20441.27
08:10:06|20441.08
08:10:07|20441.08
08:10:08|20441.08
08:10:09|20441.08
08:10:10|20441.09
08:10:11|20441.09
08:10:12|20441.83
08:10:13|20441.83
08:10:14|20442.14
08:10:15|20444.21
08:10:16|20445.26
08:10:17|20445.27
08:10:18|20445.26
08:10:19|20445.26
08:10:21|20445.27
08:10:22|20445.26
08:10:23|20445.26
08:10:24|20445.26
08:10:25|20445.26
08:10:26|20445.26
08:10:26|20445.26
08:10:28|20445.26
08:10:29|20445.26
08:10:30|20445.26
08:10:31|20445.27
08:10:32|20445.27
08:10:33|20445.27
08:10:34|20445.27
08:10:35|20445.27
08:10:36|20445.26
08:10:37|20445.26
08:10:38|20445.26
08:10:39|20445.26
08:10:40|20445.26
08:10:41|20446.86
08:10:41|20446.86
08:10:43|20446.85
08:10:44|20446.86
08:10:45|20448.14
08:10:46|20448.14
08:10:47|20448.14
08:10:48|20448.15
08:10:50|20448.14
08:10:50|20448.14
08:10:51|20450.44
08:10:52|20450.62
08:10:53|20451.01
08:10:54|20451.01
08:10:55|20451.01
08:10:56|20451.
08:10:58|20451.
08:11:00|20451.01
08:11:00|20453.06
08:11:01|20453.83
08:11:02|20453.83
08:11:03|20453.82
08:11:04|20453.82
08:11:05|20453.82
08:11:06|20453.82
08:11:07|20453.83
08:11:08|20453.82
08:11:09|20453.82
08:11:11|20453.83
08:11:12|20453.83
08:11:13|20457.13
08:11:14|20457.79
08:11:15|20457.8
08:11:16|20457.8
08:11:17|20457.79
08:11:18|20457.79
08:11:19|20456.04
08:11:20|20455.05
08:11:21|20455.04
08:11:22|20454.96
08:11:23|20454.96
08:11:24|20454.97
08:11:25|20453.19
08:11:26|20453.19
08:11:26|20453.19
08:11:28|20450.09
08:11:29|20448.44
08:11:29|20448.44
08:11:31|20448.44
08:11:32|20448.44
08:11:33|20448.44
08:11:33|20448.43
08:11:35|20448.43
08:11:36|20448.44
08:11:37|20448.44
08:11:38|20448.44
08:11:38|20448.44
08:11:40|20448.43
08:11:41|20448.44
08:11:42|20448.44
08:11:43|20448.43
08:11:44|20448.43
08:11:44|20448.43
08:11:46|20448.43
08:11:47|20448.44
08:11:47|20448.44
08:11:49|20448.43
08:11:50|20445.59
08:11:51|20445.14
08:11:52|20445.13
08:11:53|20445.14
08:11:54|20445.14
08:11:55|20445.14
08:11:56|20445.13
08:11:57|20445.14
08:11:57|20446.94
08:11:59|20446.95
08:12:00|20449.44
08:12:01|20449.45
08:12:03|20449.45
08:12:04|20449.45
08:12:05|20449.45
08:12:06|20449.45
08:12:07|20449.45
08:12:07|20449.44
08:12:09|20449.44
08:12:09|20449.45
08:12:11|20449.45
08:12:12|20448.99
08:12:13|20448.95
08:12:14|20448.95
08:12:15|20448.96
08:12:16|20448.96
08:12:17|20449.75
08:12:18|20449.75
08:12:19|20449.75
08:12:20|20449.74
08:12:20|20449.75
08:12:21|20448.95
08:12:23|20448.96
08:12:24|20448.96
08:12:25|20447.43
08:12:26|20447.34
08:12:27|20447.34
08:12:28|20447.34
08:12:29|20447.33
08:12:30|20447.33
08:12:31|20446.47
08:12:32|20446.46
08:12:33|20446.46
08:12:34|20446.46
08:12:35|20446.46
08:12:36|20446.46
08:12:37|20446.45
08:12:38|20446.45
08:12:39|20446.45
08:12:40|20446.45
08:12:41|20446.45
08:12:42|20446.45
08:12:43|20446.46
08:12:44|20446.45
08:12:45|20446.45
08:12:46|20446.21
08:12:47|20446.21
08:12:48|20442.05
08:12:49|20442.04
08:12:50|20442.05
08:12:51|20441.01
08:12:52|20441.02
08:12:53|20441.01
08:12:54|20441.01
08:12:55|20441.01
08:12:56|20441.02
08:12:57|20441.01
08:12:58|20441.02
08:12:59|20441.02
08:13:00|20441.02
08:13:01|20442.77
08:13:02|20442.77
08:13:03|20442.78
08:13:04|20442.78
08:13:05|20442.77
08:13:06|20442.78
08:13:07|20442.77
08:13:08|20442.77
08:13:09|20442.77
08:13:10|20442.78
08:13:11|20442.78
08:13:12|20445.43
08:13:13|20445.43
08:13:14|20445.42
08:13:15|20445.43
08:13:16|20444.94
08:13:17|20444.93
08:13:18|20444.93
08:13:19|20444.93
08:13:20|20444.93
08:13:21|20444.93
08:13:22|20444.94
08:13:23|20444.94
08:13:24|20444.94
08:13:25|20444.94
08:13:27|20444.93
08:13:27|20444.93
08:13:28|20444.93
08:13:29|20444.94
08:13:30|20444.93
08:13:31|20445.07
08:13:32|20446.21
08:13:33|20446.44
08:13:35|20447.32
08:13:35|20447.32
08:13:36|20447.32
08:13:37|20447.32
08:13:38|20447.32
08:13:39|20447.32
08:13:40|20447.33
08:13:41|20447.33
08:13:42|20447.33
08:13:43|20447.32
08:13:44|20447.33
08:13:45|20447.33
08:13:46|20447.32
08:13:47|20447.33
08:13:49|20447.33
08:13:49|20447.32
08:13:51|20447.32
08:13:52|20447.33
08:13:53|20447.33
08:13:54|20447.33
08:13:55|20447.32
08:13:56|20447.32
08:13:57|20447.32
08:13:58|20447.33
08:13:59|20449.99
08:14:00|20450.
08:14:02|20450.
08:14:02|20450.
08:14:04|20449.99
08:14:05|20449.99
08:14:07|20449.07
08:14:07|20449.07
08:14:08|20449.07
08:14:09|20449.07
08:14:10|20449.07
08:14:11|20449.07
08:14:12|20449.07
08:14:13|20449.07
08:14:14|20449.07
08:14:15|20449.06
08:14:16|20449.06
08:14:17|20449.06
08:14:18|20449.06
08:14:19|20449.06
08:14:20|20449.06
08:14:21|20449.07
08:14:22|20449.07
08:14:23|20449.07
08:14:24|20449.06
08:14:26|20449.07
08:14:27|20449.06
08:14:27|20449.07
08:14:28|20449.06
08:14:29|20449.07
08:14:30|20449.06
08:14:32|20449.06
08:14:32|20449.06
08:14:34|20449.07
08:14:34|20449.06
08:14:35|20449.07
08:14:36|20449.07
08:14:38|20449.06
08:14:39|20449.07
08:14:40|20449.07
08:14:40|20448.34
08:14:41|20448.28
08:14:42|20448.28
08:14:43|20448.27
08:14:44|20448.28
08:14:45|20448.28
08:14:46|20448.28
08:14:48|20448.27
08:14:49|20448.27
08:14:49|20448.27
08:14:50|20448.27
08:14:51|20448.28
08:14:52|20448.28
08:14:53|20448.28
08:14:54|20448.28
08:14:56|20448.27
08:14:57|20448.27
08:14:57|20448.28
08:14:58|20448.27
08:14:59|20448.27
08:15:00|20448.26
08:15:02|20448.27
08:15:04|20442.89
08:15:04|20442.89
08:15:05|20451.25
08:15:06|20452.67
08:15:07|20450.61
08:15:08|20446.89
08:15:09|20446.9
08:15:10|20446.89
08:15:12|20446.42
08:15:12|20446.38
08:15:13|20446.37
08:15:14|20446.23
08:15:15|20446.22
08:15:16|20446.23
08:15:17|20446.23
08:15:18|20446.23
08:15:19|20446.23
08:15:21|20446.23
08:15:22|20446.22
08:15:22|20446.22
08:15:24|20446.22
08:15:25|20446.22
08:15:26|20446.23
08:15:27|20446.22
08:15:27|20446.22
08:15:28|20446.23
08:15:29|20446.22
08:15:30|20446.22
08:15:31|20446.22
08:15:32|20446.23
08:15:33|20445.37
08:15:35|20445.37
08:15:36|20445.37
08:15:36|20441.
08:15:37|20442.54
08:15:38|20442.53
08:15:39|20440.
08:15:40|20440.
08:15:41|20441.96
08:15:42|20442.22
08:15:43|20442.23
08:15:44|20442.22
08:15:45|20442.22
08:15:46|20442.22
08:15:47|20442.22
08:15:48|20442.22
08:15:49|20442.22
08:15:50|20440.44
08:15:51|20439.83
08:15:52|20439.83
08:15:53|20439.84
08:15:54|20439.83
08:15:55|20439.84
08:15:56|20437.61
08:15:57|20437.62
08:15:58|20437.62
08:15:59|20437.61
08:16:00|20435.26
08:16:01|20434.
08:16:03|20433.6
08:16:04|20433.6
08:16:05|20433.6
08:16:06|20433.6
08:16:07|20433.58
08:16:08|20431.1
08:16:09|20431.09
08:16:10|20430.8
08:16:12|20427.23
08:16:12|20426.28
08:16:13|20426.53
08:16:14|20426.52
08:16:15|20426.52
08:16:16|20424.91
08:16:17|20424.91
08:16:19|20426.73
08:16:19|20426.73
08:16:21|20430.33
08:16:22|20430.33
08:16:23|20430.33
08:16:24|20430.33
08:16:25|20430.33
08:16:26|20429.28
08:16:26|20428.3
08:16:27|20428.3
08:16:29|20428.29
08:16:29|20428.29
08:16:31|20428.29
08:16:32|20428.29
08:16:33|20428.29
08:16:33|20428.29
08:16:34|20428.29
08:16:36|20428.29
08:16:37|20428.29
08:16:38|20428.3
08:16:39|20428.28
08:16:39|20426.84
08:16:41|20426.58
08:16:42|20426.58
08:16:43|20426.58
08:16:44|20426.57
08:16:45|20426.58
08:16:46|20422.52
08:16:46|20423.22
08:16:49|20423.22
08:16:49|20423.22
08:16:50|20423.21
08:16:51|20423.21
08:16:52|20423.21
08:16:53|20423.21
08:16:54|20423.21
08:16:55|20424.02
08:16:56|20424.02
08:16:57|20424.02
08:16:58|20424.02
08:16:59|20424.03
08:17:01|20424.03
08:17:02|20421.74
08:17:02|20421.74
08:17:04|20421.74
08:17:06|20421.74
08:17:07|20420.95
08:17:08|20420.95
08:17:09|20420.95
08:17:10|20420.95
08:17:12|20419.42
08:17:13|20419.42
08:17:14|20419.42
08:17:14|20419.42
08:17:15|20419.42
08:17:16|20419.42
08:17:17|20417.38
08:17:18|20417.38
08:17:20|20417.39
08:17:21|20415.75
08:17:22|20417.38
08:17:23|20417.37
08:17:24|20417.37
08:17:25|20417.37
08:17:26|20415.73
08:17:27|20415.56
08:17:28|20415.56
08:17:29|20415.56
08:17:30|20415.31
08:17:31|20411.69
08:17:32|20412.35
08:17:33|20412.36
08:17:34|20412.36
08:17:35|20412.33
08:17:36|20411.25
08:17:37|20412.51
08:17:38|20412.51
08:17:39|20416.65
08:17:40|20416.65
08:17:41|20416.52
08:17:42|20416.53
08:17:43|20416.53
08:17:44|20416.53
08:17:45|20416.53
08:17:46|20417.02
08:17:47|20417.02
08:17:48|20417.35
08:17:49|20417.35
08:17:50|20417.37
08:17:51|20418.42
08:17:52|20418.42
08:17:53|20418.43
08:17:54|20417.44
08:17:55|20414.15
08:17:56|20416.18
08:17:57|20416.35
08:17:58|20415.74
08:17:59|20415.68
08:18:00|20415.67
08:18:01|20414.51
08:18:02|20414.51
08:18:03|20407.02
08:18:04|20407.23
08:18:06|20407.23
08:18:06|20407.23
08:18:07|20407.23
08:18:08|20407.23
08:18:10|20407.23
08:18:11|20407.22
08:18:12|20407.23
08:18:13|20407.22
08:18:13|20408.56
08:18:15|20408.55
08:18:16|20408.55
08:18:17|20408.55
08:18:18|20408.55
08:18:19|20408.55
08:18:20|20408.55
08:18:21|20408.55
08:18:22|20408.55
08:18:23|20408.55
08:18:24|20408.55
08:18:25|20408.55
08:18:26|20408.55
08:18:26|20408.55
08:18:28|20408.55
08:18:29|20408.55
08:18:30|20408.56
08:18:31|20408.31
08:18:32|20408.32
08:18:33|20410.
08:18:34|20409.99
08:18:35|20409.99
08:18:35|20409.99
08:18:36|20409.99
08:18:38|20410.36
08:18:39|20410.36
08:18:40|20410.35
08:18:40|20413.9
08:18:41|20415.74
08:18:43|20415.73
08:18:44|20415.74
08:18:44|20415.74
08:18:46|20420.05
08:18:47|20420.06
08:18:48|20420.05
08:18:49|20420.06
08:18:50|20418.33
08:18:50|20415.84
08:18:52|20415.84
08:18:52|20415.84
08:18:54|20415.84
08:18:55|20415.84
08:18:56|20415.85
08:18:57|20415.84
08:18:57|20415.84
08:18:58|20415.84
08:18:59|20415.84
08:19:01|20414.62
08:19:01|20414.62
08:19:03|20414.63
08:19:04|20414.63
08:19:05|20414.62
08:19:06|20414.62
08:19:07|20414.63
08:19:08|20419.76
08:19:09|20419.75
08:19:10|20419.76
08:19:11|20419.75
08:19:12|20419.76
08:19:13|20419.76
08:19:14|20419.76
08:19:15|20422.22
08:19:16|20421.81
08:19:17|20420.95
08:19:18|20420.95
08:19:19|20420.95
08:19:20|20420.95
08:19:21|20422.77
08:19:22|20422.77
08:19:22|20422.76
08:19:24|20422.77
08:19:24|20423.17
08:19:26|20423.16
08:19:27|20423.16
08:19:28|20423.16
08:19:29|20423.16
08:19:30|20423.17
08:19:31|20423.16
08:19:32|20421.13
08:19:32|20421.12
08:19:33|20421.13
08:19:34|20421.13
08:19:36|20421.12
08:19:36|20421.13
08:19:38|20421.12
08:19:39|20421.13
08:19:40|20421.12
08:19:40|20421.51
08:19:41|20421.51
08:19:42|20421.51
08:19:44|20421.51
08:19:45|20421.51
08:19:46|20421.51
08:19:48|20421.52
08:19:48|20421.51
08:19:49|20421.52
08:19:50|20421.53
08:19:51|20421.53
08:19:52|20421.53
08:19:53|20421.52
08:19:54|20421.52
08:19:56|20421.53
08:19:57|20421.53
08:19:57|20421.53
08:19:58|20421.84
08:20:00|20426.86
08:20:00|20426.85
08:20:02|20426.86
08:20:02|20426.85
08:20:04|20427.19
08:20:05|20427.29
08:20:06|20427.29
08:20:08|20427.3
08:20:09|20427.3
08:20:11|20427.29
08:20:11|20427.29
08:20:12|20427.3
08:20:13|20427.3
08:20:14|20427.3
08:20:15|20427.29
08:20:16|20426.49
08:20:17|20426.49
08:20:18|20426.49
08:20:19|20426.48
08:20:20|20426.48
08:20:22|20426.48
08:20:23|20426.48
08:20:24|20426.48
08:20:25|20426.49
08:20:26|20426.49
08:20:27|20426.48
08:20:28|20426.48
08:20:29|20426.48
08:20:30|20426.49
08:20:31|20426.26
08:20:32|20426.26
08:20:33|20426.26
08:20:34|20426.26
08:20:35|20426.27
08:20:36|20422.38
08:20:37|20422.37
08:20:38|20422.36
08:20:39|20422.36
08:20:40|20422.36
08:20:41|20419.3
08:20:42|20417.22
08:20:43|20417.22
08:20:44|20417.22
08:20:45|20417.22
08:20:46|20417.21
08:20:47|20417.22
08:20:48|20417.22
08:20:49|20417.22
08:20:50|20417.22
08:20:51|20417.22
08:20:52|20417.21
08:20:53|20417.21
08:20:54|20417.21
08:20:55|20417.21
08:20:56|20414.63
08:20:57|20414.63
08:20:58|20414.62
08:20:59|20414.63
08:21:00|20414.63
08:21:01|20414.62
08:21:02|20414.62
08:21:03|20414.62
08:21:04|20414.62
08:21:06|20414.62
08:21:06|20414.63
08:21:08|20414.62
08:21:08|20414.63
08:21:10|20414.62
08:21:12|20414.62
08:21:12|20414.63
08:21:13|20414.62
08:21:14|20414.63
08:21:15|20414.62
08:21:16|20414.62
08:21:17|20414.62
08:21:18|20414.63
08:21:19|20414.63
08:21:20|20414.62
08:21:21|20414.64
08:21:22|20415.64
08:21:23|20415.64
08:21:24|20416.39
08:21:25|20416.4
08:21:26|20416.4
08:21:27|20416.4
08:21:29|20416.39
08:21:30|20416.39
08:21:31|20416.39
08:21:31|20416.39
08:21:32|20416.39
08:21:33|20416.39
08:21:34|20416.39
08:21:36|20416.39
08:21:36|20416.39
08:21:37|20416.39
08:21:38|20416.4
08:21:39|20416.39
08:21:41|20414.45
08:21:42|20414.44
08:21:43|20414.44
08:21:44|20414.45
08:21:45|20414.45
08:21:46|20414.45
08:21:47|20415.17
08:21:48|20415.17
08:21:49|20415.17
08:21:50|20415.16
08:21:51|20415.17
08:21:52|20415.17
08:21:53|20415.16
08:21:54|20415.17
08:21:55|20415.17
08:21:56|20415.16
08:21:57|20415.16
08:21:58|20415.16
08:21:59|20415.17
08:22:00|20415.17
08:22:01|20415.17
08:22:02|20415.17
08:22:03|20415.17
08:22:04|20415.87
08:22:05|20415.86
08:22:06|20415.86
08:22:07|20415.86
08:22:08|20415.86
08:22:10|20415.87
08:22:11|20415.86
08:22:11|20415.86
08:22:13|20415.87
08:22:14|20415.86
08:22:15|20415.87
08:22:16|20415.86
08:22:17|20415.87
08:22:18|20415.87
08:22:19|20415.87
08:22:20|20415.86
08:22:21|20417.66
08:22:22|20417.66
08:22:23|20417.65
08:22:24|20417.66
08:22:25|20417.66
08:22:26|20417.66
08:22:27|20417.66
08:22:28|20417.65
08:22:29|20418.02
08:22:30|20418.02
08:22:31|20418.02
08:22:32|20418.02
08:22:33|20418.17
08:22:34|20418.6
08:22:35|20418.6
08:22:36|20418.59
08:22:37|20418.6
08:22:38|20416.56
08:22:39|20416.56
08:22:40|20416.56
08:22:42|20416.56
08:22:42|20416.56
08:22:43|20416.55
08:22:45|20414.51
08:22:46|20414.13
08:22:46|20410.18
08:22:47|20408.4
08:22:48|20407.7
08:22:50|20407.7
08:22:50|20407.7
08:22:51|20405.77
08:22:52|20405.77
08:22:53|20405.77
08:22:54|20405.77
08:22:55|20406.4
08:22:57|20408.35
08:22:57|20408.35
08:22:58|20408.35
08:22:59|20408.35
08:23:00|20409.27
08:23:01|20409.26
08:23:03|20409.26
08:23:03|20409.27
08:23:05|20409.27
08:23:05|20408.13
08:23:06|20408.14
08:23:08|20408.14
08:23:09|20408.13
08:23:11|20408.14
08:23:11|20406.48
08:23:12|20406.48
08:23:14|20406.47
08:23:15|20406.48
08:23:16|20406.48
08:23:17|20406.48
08:23:18|20406.48
08:23:19|20406.48
08:23:19|20406.48
08:23:21|20404.74
08:23:22|20404.73
08:23:23|20404.74
08:23:24|20404.73
08:23:25|20404.74
08:23:26|20404.74
08:23:26|20404.74
08:23:27|20404.74
08:23:28|20404.74
08:23:30|20404.73
08:23:31|20404.37
08:23:32|20404.38
08:23:34|20404.38
08:23:34|20404.37
08:23:35|20404.37
08:23:36|20404.37
08:23:37|20401.55
08:23:38|20401.11
08:23:39|20397.28
08:23:40|20396.17
08:23:41|20395.1
08:23:42|20395.1
08:23:43|20395.95
08:23:44|20399.
08:23:45|20402.53
08:23:46|20402.52
08:23:47|20402.52
08:23:48|20401.11
08:23:49|20400.25
08:23:50|20400.24
08:23:51|20400.24
08:23:52|20403.92
08:23:53|20403.92
08:23:54|20403.92
08:23:55|20404.73
08:23:56|20404.84
08:23:57|20405.39
08:23:58|20408.37
08:23:59|20408.36
08:24:00|20408.37
08:24:01|20407.64
08:24:03|20406.62
08:24:04|20406.62
08:24:05|20406.61
08:24:06|20406.62
08:24:07|20406.61
08:24:08|20406.62
08:24:09|20406.61
08:24:09|20406.62
08:24:11|20406.61
08:24:12|20406.62
08:24:13|20406.62
08:24:14|20406.62
08:24:15|20406.62
08:24:16|20406.61
08:24:17|20406.61
08:24:18|20406.61
08:24:19|20406.61
08:24:20|20406.62
08:24:21|20406.61
08:24:22|20406.61
08:24:23|20406.62
08:24:24|20406.62
08:24:26|20406.62
08:24:26|20406.61
08:24:27|20406.61
08:24:29|20406.62
08:24:29|20406.61
08:24:30|20406.61
08:24:32|20406.62
08:24:33|20406.62
08:24:34|20406.61
08:24:35|20406.61
08:24:36|20406.62
08:24:37|20406.61
08:24:38|20406.61
08:24:39|20406.62
08:24:40|20406.61
08:24:42|20406.55
08:24:42|20406.54
08:24:43|20406.55
08:24:44|20406.54
08:24:45|20406.55
08:24:46|20406.55
08:24:47|20406.54
08:24:48|20406.54
08:24:49|20406.49
08:24:50|20406.21
08:24:51|20405.17
08:24:52|20405.18
08:24:54|20405.17
08:24:55|20405.18
08:24:56|20405.18
08:24:57|20403.77
08:24:58|20401.11
08:24:59|20401.1
08:25:00|20401.1
08:25:01|20401.11
08:25:02|20404.32
08:25:02|20404.33
08:25:04|20404.33
08:25:05|20404.32
08:25:06|20404.32
08:25:07|20404.32
08:25:08|20404.32
08:25:10|20404.32
08:25:10|20404.32
08:25:11|20404.33
08:25:13|20404.32
08:25:14|20404.32
08:25:16|20404.32
08:25:16|20404.32
08:25:17|20404.32
08:25:18|20404.33
08:25:20|20404.32
08:25:21|20404.33
08:25:21|20404.32
08:25:22|20404.32
08:25:24|20404.32
08:25:24|20404.32
08:25:25|20404.33
08:25:26|20404.32
08:25:27|20404.33
08:25:29|20403.3
08:25:29|20403.29
08:25:30|20403.3
08:25:32|20403.29
08:25:32|20403.29
08:25:33|20403.29
08:25:35|20403.29
08:25:35|20403.29
08:25:37|20403.29
08:25:38|20403.29
08:25:38|20403.28
08:25:39|20401.86
08:25:40|20401.86
08:25:42|20400.25
08:25:43|20400.25
08:25:44|20400.25
08:25:45|20400.25
08:25:46|20400.25
08:25:47|20400.24
08:25:48|20400.24
08:25:50|20400.24
08:25:50|20400.24
08:25:51|20400.25
08:25:52|20400.25
08:25:53|20400.24
08:25:54|20400.24
08:25:55|20400.24
08:25:56|20400.25
08:25:57|20400.25
08:25:58|20400.25
08:25:59|20400.24
08:26:00|20400.24
08:26:01|20400.24
08:26:02|20400.25
08:26:03|20400.24
08:26:04|20400.25
08:26:05|20400.24
08:26:06|20400.24
08:26:07|20400.25
08:26:08|20400.25
08:26:09|20399.1
08:26:10|20391.17
08:26:11|20396.69
08:26:13|20396.69
08:26:14|20396.68
08:26:15|20396.68
08:26:17|20396.69
08:26:18|20396.68
08:26:19|20396.69
08:26:20|20396.68
08:26:21|20396.68
08:26:21|20396.69
08:26:22|20396.69
08:26:24|20396.68
08:26:25|20396.69
08:26:26|20396.69
08:26:27|20396.68
08:26:28|20400.59
08:26:29|20401.87
08:26:30|20401.93
08:26:31|20402.05
08:26:32|20403.28
08:26:32|20405.33
08:26:34|20406.6
08:26:35|20406.6
08:26:36|20406.61
08:26:37|20406.61
08:26:38|20406.61
08:26:39|20406.61
08:26:40|20406.6
08:26:41|20406.61
08:26:41|20406.61
08:26:43|20409.68
08:26:44|20411.44
08:26:45|20411.45
08:26:46|20411.44
08:26:47|20411.44
08:26:48|20411.45
08:26:49|20411.45
08:26:50|20411.45
08:26:50|20411.44
08:26:51|20411.45
08:26:53|20413.48
08:26:54|20415.17
08:26:55|20415.52
08:26:56|20415.52
08:26:57|20415.52
08:26:58|20415.52
08:26:59|20415.52
08:27:00|20415.53
08:27:01|20415.53
08:27:02|20415.53
08:27:03|20415.53
08:27:04|20415.52
08:27:05|20415.52
08:27:06|20415.52
08:27:07|20415.52
08:27:08|20414.72
08:27:09|20414.72
08:27:10|20414.71
08:27:11|20414.67
08:27:13|20413.56
08:27:14|20413.56
08:27:15|20413.56
08:27:16|20413.19
08:27:17|20411.99
08:27:18|20412.
08:27:19|20412.
08:27:20|20411.99
08:27:21|20411.99
08:27:23|20411.99
08:27:23|20412.
08:27:24|20411.99
08:27:25|20411.99
08:27:26|20411.99
08:27:27|20411.99
08:27:28|20411.99
08:27:29|20411.99
08:27:30|20412.
08:27:31|20411.99
08:27:32|20412.
08:27:33|20411.99
08:27:34|20411.99
08:27:35|20411.99
08:27:36|20411.98
08:27:37|20411.98
08:27:38|20411.99
08:27:39|20411.98
08:27:40|20411.99
08:27:41|20411.99
08:27:42|20411.99
08:27:44|20411.99
08:27:44|20411.98
08:27:45|20411.98
08:27:46|20411.98
08:27:47|20411.98
08:27:48|20411.99
08:27:49|20411.99
08:27:50|20411.99
08:27:51|20411.98
08:27:52|20411.99
08:27:53|20411.98
08:27:54|20411.99
08:27:55|20411.98
08:27:56|20411.98
08:27:57|20411.99
08:27:58|20411.98
08:27:59|20411.99
08:28:00|20411.98
08:28:01|20411.99
08:28:02|20411.99
08:28:03|20411.99
08:28:04|20411.98
08:28:05|20411.98
08:28:06|20411.99
08:28:07|20411.99
08:28:08|20411.99
08:28:09|20411.99
08:28:10|20411.99
08:28:11|20411.98
08:28:12|20411.99
08:28:13|20411.98
08:28:15|20411.99
08:28:16|20411.98
08:28:17|20411.98
08:28:18|20411.98
08:28:19|20411.98
08:28:20|20411.98
08:28:21|20411.98
08:28:22|20411.98
08:28:22|20411.99
08:28:24|20411.98
08:28:25|20411.99
08:28:26|20411.98
08:28:26|20411.99
08:28:28|20411.98
08:28:29|20411.99
08:28:30|20411.99
08:28:31|20411.98
08:28:32|20411.99
08:28:33|20411.99
08:28:34|20411.98
08:28:35|20411.99
08:28:36|20411.99
08:28:37|20411.99
08:28:38|20411.99
08:28:39|20411.98
08:28:40|20407.96
08:28:41|20407.95
08:28:42|20407.96
08:28:43|20407.96
08:28:44|20407.95
08:28:45|20407.95
08:28:46|20407.96
08:28:47|20407.96
08:28:48|20407.95
08:28:49|20407.96
08:28:50|20407.96
08:28:51|20407.96
08:28:52|20407.95
08:28:53|20407.95
08:28:54|20407.95
08:28:54|20407.96
08:28:56|20407.96
08:28:57|20407.96
08:28:58|20407.96
08:28:59|20407.96
08:29:00|20407.96
08:29:00|20407.95
08:29:02|20407.96
08:29:02|20407.96
08:29:04|20407.95
08:29:05|20407.96
08:29:06|20407.96
08:29:07|20407.95
08:29:08|20407.96
08:29:08|20407.96
08:29:09|20407.95
08:29:10|20407.96
08:29:11|20407.96
08:29:13|20407.96
08:29:14|20407.96
08:29:15|20407.96
08:29:17|20407.96
08:29:18|20407.96
08:29:19|20407.96
08:29:21|20410.92
08:29:22|20410.92
08:29:23|20410.92
08:29:24|20410.91
08:29:25|20410.92
08:29:25|20410.91
08:29:26|20410.92
08:29:28|20412.
08:29:29|20412.
08:29:30|20412.
08:29:31|20412.
08:29:31|20412.
08:29:33|20411.99
08:29:34|20412.
08:29:35|20412.
08:29:36|20412.
08:29:37|20411.99
08:29:38|20411.99
08:29:39|20411.99
08:29:40|20412.
08:29:41|20412.
08:29:42|20412.
08:29:43|20412.
08:29:44|20412.
08:29:45|20412.
08:29:46|20412.
08:29:47|20412.
08:29:48|20412.
08:29:49|20411.99
08:29:50|20415.07
08:29:51|20416.23
08:29:52|20416.22
08:29:53|20416.23
08:29:54|20416.23
08:29:55|20416.22
08:29:56|20416.42
08:29:57|20418.
08:29:58|20419.25
08:29:59|20419.25
08:30:00|20419.25
08:30:01|20419.25
08:30:02|20419.24
08:30:03|20419.25
08:30:04|20419.25
08:30:05|20419.92
08:30:06|20419.99
08:30:07|20419.99
08:30:08|20419.99
08:30:09|20420.
08:30:10|20420.
08:30:11|20420.
08:30:12|20421.9
08:30:13|20424.54
08:30:14|20424.54
08:30:15|20424.53
08:30:16|20423.21
08:30:18|20421.93
08:30:18|20421.93
08:30:20|20421.94
08:30:21|20423.2
08:30:23|20423.34
08:30:24|20423.41
08:30:25|20423.41
08:30:26|20423.42
08:30:26|20423.42
08:30:28|20423.42
08:30:28|20423.41
08:30:29|20423.42
08:30:30|20423.41
08:30:31|20425.07
08:30:32|20425.06
08:30:33|20425.07
08:30:34|20425.06
08:30:35|20425.07
08:30:37|20425.07
08:30:38|20425.07
08:30:38|20425.07
08:30:39|20425.07
08:30:41|20425.06
08:30:42|20425.07
08:30:43|20425.07
08:30:44|20425.06
08:30:45|20427.11
08:30:46|20427.1
08:30:47|20427.11
08:30:48|20427.11
08:30:49|20427.1
08:30:50|20427.1
08:30:51|20427.1
08:30:52|20427.11
08:30:53|20427.11
08:30:54|20427.3
08:30:55|20430.16
08:30:56|20430.99
08:30:57|20431.
08:30:58|20431.
08:30:59|20431.
08:31:00|20431.
08:31:01|20430.99
08:31:02|20430.99
08:31:03|20431.
08:31:04|20431.
08:31:05|20432.
08:31:06|20432.01
08:31:07|20432.01
08:31:09|20432.01
08:31:09|20432.
08:31:10|20431.33
08:31:11|20431.33
08:31:12|20431.34
08:31:13|20431.34
08:31:14|20431.33
08:31:15|20431.34
08:31:16|20431.34
08:31:18|20429.78
08:31:20|20429.78
08:31:20|20429.78
08:31:21|20429.78
08:31:22|20429.78
08:31:24|20429.78
08:31:25|20429.78
08:31:25|20429.78
08:31:27|20429.79
08:31:28|20429.78
08:31:29|20429.79
08:31:30|20429.78
08:31:31|20429.78
08:31:31|20429.78
08:31:33|20429.79
08:31:33|20429.79
08:31:35|20429.79
08:31:36|20431.43
08:31:36|20431.43
08:31:37|20431.43
08:31:39|20431.43
08:31:40|20431.43
08:31:41|20431.42
08:31:41|20431.42
08:31:43|20431.42
08:31:44|20431.42
08:31:44|20431.42
08:31:46|20431.42
08:31:47|20431.42
08:31:47|20431.42
08:31:49|20429.78
08:31:49|20429.74
08:31:51|20429.73
08:31:51|20429.74
08:31:52|20429.73
08:31:54|20429.73
08:31:54|20429.73
08:31:55|20429.73
08:31:56|20429.43
08:31:58|20429.44
08:31:59|20429.44
08:32:00|20429.44
08:32:00|20429.42
08:32:01|20429.21
08:32:02|20429.21
08:32:03|20425.75
08:32:05|20425.74
08:32:06|20425.75
08:32:07|20425.74
08:32:08|20425.74
08:32:09|20425.74
08:32:10|20425.75
08:32:11|20425.74
08:32:12|20425.75
08:32:13|20425.75
08:32:15|20425.75
08:32:15|20425.74
08:32:16|20425.75
08:32:17|20427.78
08:32:19|20427.95
08:32:21|20431.24
08:32:22|20431.23
08:32:24|20431.24
08:32:24|20431.23
08:32:25|20431.23
08:32:27|20431.23
08:32:28|20431.24
08:32:29|20429.65
08:32:30|20429.65
08:32:32|20429.65
08:32:32|20429.66
08:32:34|20429.66
08:32:35|20429.66
08:32:35|20429.66
08:32:37|20429.66
08:32:37|20429.66
08:32:38|20429.66
08:32:39|20429.66
08:32:40|20429.65
08:32:41|20429.65
08:32:42|20429.65
08:32:43|20429.65
08:32:45|20429.66
08:32:45|20429.66
08:32:46|20429.65
08:32:47|20429.65
08:32:49|20429.65
08:32:49|20429.65
08:32:51|20429.65
08:32:51|20429.66
08:32:52|20429.66
08:32:53|20429.66
08:32:54|20429.66
08:32:55|20429.65
08:32:57|20429.66
08:32:57|20429.66
08:32:58|20429.66
08:32:59|20429.66
08:33:00|20429.65
08:33:01|20429.65
08:33:02|20429.65
08:33:03|20429.65
08:33:05|20429.66
08:33:05|20429.65
08:33:07|20429.65
08:33:08|20429.66
08:33:08|20429.65
08:33:09|20429.65
08:33:10|20429.65
08:33:11|20429.65
08:33:12|20429.65
08:33:13|20429.66
08:33:14|20429.66
08:33:16|20429.66
08:33:17|20429.65
08:33:18|20429.65
08:33:19|20429.65
08:33:20|20429.66
08:33:22|20429.65
08:33:23|20429.65
08:33:24|20429.66
08:33:25|20429.66
08:33:26|20429.66
08:33:27|20429.65
08:33:28|20429.65
08:33:29|20429.65
08:33:30|20429.65
08:33:31|20429.66
08:33:32|20429.65
08:33:33|20429.65
08:33:34|20429.66
08:33:35|20429.66
08:33:36|20429.66
08:33:37|20429.65
08:33:38|20429.65
08:33:39|20429.65
08:33:40|20429.65
08:33:41|20429.65
08:33:42|20429.66
08:33:43|20429.65
08:33:44|20429.65
08:33:45|20429.65
08:33:46|20429.65
08:33:47|20429.66
08:33:48|20429.66
08:33:49|20429.65
08:33:50|20429.65
08:33:51|20429.66
08:33:52|20429.66
08:33:53|20429.66
08:33:54|20429.65
08:33:55|20429.65
08:33:56|20429.66
08:33:57|20429.66
08:33:58|20429.65
08:33:59|20429.65
08:34:00|20429.66
08:34:01|20429.66
08:34:02|20429.65
08:34:03|20429.66
08:34:04|20429.66
08:34:05|20429.66
08:34:06|20429.65
08:34:07|20429.65
08:34:08|20424.98
08:34:09|20424.97
08:34:10|20424.98
08:34:11|20424.97
08:34:12|20424.97
08:34:13|20420.93
08:34:15|20418.24
08:34:15|20418.23
08:34:16|20418.23
08:34:17|20418.23
08:34:18|20418.22
08:34:19|20418.22
08:34:21|20418.22
08:34:21|20412.09
08:34:23|20412.08
08:34:24|20416.3
08:34:25|20416.29
08:34:26|20416.29
08:34:27|20416.29
08:34:29|20416.3
08:34:29|20416.29
08:34:30|20416.3
08:34:32|20416.29
08:34:33|20418.22
08:34:34|20418.21
08:34:34|20418.21
08:34:36|20417.45
08:34:36|20417.02
08:34:38|20414.74
08:34:38|20414.73
08:34:40|20414.74
08:34:40|20414.74
08:34:42|20414.74
08:34:43|20414.74
08:34:44|20414.55
08:34:45|20414.54
08:34:46|20412.18
08:34:46|20412.02
08:34:47|20412.01
08:34:49|20412.01
08:34:50|20412.01
08:34:51|20412.01
08:34:52|20412.02
08:34:53|20412.01
08:34:54|20412.02
08:34:55|20412.01
08:34:56|20411.99
08:34:57|20411.4
08:34:58|20408.73
08:34:59|20408.31
08:35:00|20408.31
08:35:01|20408.32
08:35:02|20410.36
08:35:03|20410.36
08:35:04|20411.4
08:35:05|20411.39
08:35:06|20411.4
08:35:07|20411.56
08:35:08|20411.55
08:35:09|20411.55
08:35:11|20411.56
08:35:11|20411.56
08:35:12|20412.61
08:35:13|20412.61
08:35:14|20412.6
08:35:15|20414.64
08:35:17|20416.69
08:35:17|20417.56
08:35:18|20417.56
08:35:19|20417.56
08:35:20|20417.56
08:35:22|20417.55
08:35:23|20420.63
08:35:24|20421.65
08:35:25|20421.65
08:35:26|20421.65
08:35:28|20421.65
08:35:28|20421.65
08:35:29|20420.62
08:35:30|20420.62
08:35:31|20420.63
08:35:32|20420.62
08:35:33|20420.63
08:35:34|20420.62
08:35:35|20420.62
08:35:36|20420.62
08:35:37|20420.62
08:35:39|20420.62
08:35:39|20420.62
08:35:40|20420.62
08:35:42|20420.62
08:35:43|20420.62
08:35:44|20420.62
08:35:45|20420.62
08:35:46|20420.62
08:35:47|20420.62
08:35:48|20420.62
08:35:49|20420.62
08:35:50|20420.63
08:35:51|20420.63
08:35:52|20420.62
08:35:53|20420.62
08:35:54|20420.62
08:35:55|20420.62
08:35:56|20420.63
08:35:57|20420.63
08:35:58|20420.62
08:35:59|20420.62
08:36:00|20420.62
08:36:01|20420.62
08:36:02|20420.63
08:36:03|20420.62
08:36:04|20420.62
08:36:05|20420.62
08:36:06|20420.62
08:36:07|20420.62
08:36:08|20420.63
08:36:09|20420.62
08:36:10|20420.62
08:36:11|20420.62
08:36:12|20420.63
08:36:13|20420.63
08:36:14|20420.62
08:36:15|20420.62
08:36:16|20420.62
08:36:17|20420.62
08:36:18|20420.62
08:36:19|20420.62
08:36:20|20420.63
08:36:21|20420.62
08:36:22|20420.62
08:36:24|20420.62
08:36:25|20420.62
08:36:26|20420.63
08:36:27|20420.63
08:36:28|20420.62
08:36:29|20420.62
08:36:30|20420.63
08:36:31|20420.63
08:36:33|20423.64
08:36:33|20423.64
08:36:34|20423.64
08:36:35|20423.64
08:36:36|20423.64
08:36:37|20423.64
08:36:38|20423.64
08:36:39|20423.64
08:36:40|20423.64
08:36:41|20423.64
08:36:42|20424.98
08:36:43|20424.97
08:36:44|20424.97
08:36:45|20424.97
08:36:46|20424.97
08:36:47|20424.97
08:36:48|20424.97
08:36:49|20425.68
08:36:50|20429.63
08:36:51|20429.66
08:36:52|20429.66
08:36:53|20429.85
08:36:54|20429.98
08:36:55|20433.13
08:36:56|20433.14
08:36:57|20433.13
08:36:58|20433.14
08:36:59|20433.14
08:37:00|20433.14
08:37:01|20433.14
08:37:02|20433.14
08:37:03|20433.13
08:37:05|20433.13
08:37:06|20433.13
08:37:07|20433.14
08:37:08|20433.14
08:37:08|20433.14
08:37:10|20433.13
08:37:10|20434.19
08:37:12|20434.67
08:37:12|20434.68
08:37:13|20434.68
08:37:15|20434.67
08:37:16|20434.72
08:37:16|20434.71
08:37:18|20434.71
08:37:18|20434.71
08:37:19|20434.71
08:37:21|20434.72
08:37:22|20434.71
08:37:23|20434.72
08:37:24|20436.32
08:37:25|20436.32
08:37:27|20436.33
08:37:28|20436.33
08:37:29|20437.65
08:37:30|20437.64
08:37:31|20439.37
08:37:31|20439.38
08:37:33|20439.38
08:37:33|20439.67
08:37:34|20439.99
08:37:35|20439.99
08:37:36|20440.63
08:37:38|20443.21
08:37:39|20444.76
08:37:39|20444.76
08:37:41|20444.76
08:37:41|20444.77
08:37:42|20444.77
08:37:44|20444.77
08:37:44|20444.71
08:37:46|20442.72
08:37:46|20442.16
08:37:47|20442.17
08:37:49|20440.12
08:37:50|20439.99
08:37:51|20434.97
08:37:52|20434.96
08:37:53|20434.96
08:37:54|20434.95
08:37:55|20434.95
08:37:56|20434.95
08:37:57|20434.96
08:37:58|20434.95
08:37:59|20434.95
08:38:00|20434.96
08:38:01|20434.96
08:38:02|20434.95
08:38:03|20434.96
08:38:04|20434.95
08:38:05|20434.95
08:38:06|20434.95
08:38:07|20434.95
08:38:08|20434.95
08:38:09|20434.95
08:38:10|20434.96
08:38:11|20434.95
08:38:12|20434.96
08:38:13|20434.96
08:38:14|20434.96
08:38:15|20434.95
08:38:16|20434.95
08:38:17|20432.32
08:38:18|20432.04
08:38:19|20430.27
08:38:21|20430.28
08:38:21|20430.27
08:38:22|20430.28
08:38:24|20430.27
08:38:25|20428.25
08:38:26|20428.24
08:38:27|20424.95
08:38:28|20420.3
08:38:29|20420.3
08:38:30|20419.59
08:38:32|20419.59
08:38:32|20419.59
08:38:33|20419.6
08:38:35|20419.6
08:38:36|20419.6
08:38:37|20419.6
08:38:38|20419.59
08:38:39|20419.59
08:38:40|20419.59
08:38:41|20419.6
08:38:42|20419.59
08:38:43|20419.59
08:38:44|20419.6
08:38:45|20419.6
08:38:46|20419.59
08:38:47|20419.59
08:38:48|20419.6
08:38:49|20419.6
08:38:50|20419.59
08:38:51|20419.6
08:38:52|20419.6
08:38:53|20419.6
08:38:54|20419.59
08:38:55|20419.6
08:38:56|20419.6
08:38:57|20419.59
08:38:58|20419.6
08:38:59|20419.59
08:39:00|20419.59
08:39:01|20419.12
08:39:02|20416.02
08:39:03|20416.02
08:39:04|20416.02
08:39:05|20416.01
08:39:06|20416.01
08:39:07|20416.01
08:39:08|20416.02
08:39:09|20416.01
08:39:10|20416.01
08:39:11|20416.01
08:39:12|20412.84
08:39:13|20412.85
08:39:14|20412.85
08:39:15|20412.85
08:39:16|20412.85
08:39:17|20412.85
08:39:18|20412.85
08:39:19|20412.84
08:39:20|20412.84
08:39:21|20412.85
08:39:22|20412.84
08:39:23|20412.85
08:39:24|20412.84
08:39:25|20412.85
08:39:26|20412.84
08:39:27|20412.84
08:39:28|20412.84
08:39:29|20412.85
08:39:30|20412.85
08:39:31|20412.84
08:39:33|20412.85
08:39:34|20412.85
08:39:34|20412.85
08:39:35|20412.84
08:39:36|20412.85
08:39:37|20412.85
08:39:38|20412.85
08:39:39|20414.51
08:39:41|20414.52
08:39:42|20414.51
08:39:42|20414.52
08:39:44|20414.51
08:39:44|20414.52
08:39:45|20414.52
08:39:46|20414.52
08:39:47|20415.53
08:39:49|20415.53
08:39:49|20415.53
08:39:50|20415.52
08:39:51|20415.52
08:39:52|20415.52
08:39:54|20415.52
08:39:55|20415.53
08:39:55|20415.52
08:39:57|20415.53
08:39:57|20415.53
08:39:58|20415.53
08:39:59|20415.53
08:40:00|20415.52
08:40:01|20415.53
08:40:02|20415.53
08:40:03|20415.53
08:40:04|20415.52
08:40:06|20415.53
08:40:06|20415.53
08:40:07|20415.53
08:40:08|20415.52
08:40:09|20415.52
08:40:10|20415.53
08:40:11|20415.52
08:40:12|20415.53
08:40:13|20415.53
08:40:14|20415.52
08:40:15|20415.53
08:40:16|20415.53
08:40:17|20415.53
08:40:18|20415.53
08:40:19|20414.96
08:40:20|20414.53
08:40:21|20413.96
08:40:22|20413.96
08:40:23|20413.96
08:40:24|20413.96
08:40:26|20416.
08:40:27|20410.
08:40:29|20409.99
08:40:29|20409.99
08:40:30|20409.99
08:40:31|20410.
08:40:32|20410.
08:40:33|20410.
08:40:34|20410.
08:40:35|20410.
08:40:36|20409.99
08:40:37|20410.
08:40:38|20409.99
08:40:39|20409.99
08:40:40|20409.99
08:40:41|20407.95
08:40:42|20407.96
08:40:43|20407.95
08:40:44|20407.49
08:40:45|20407.47
08:40:46|20407.26
08:40:47|20407.26
08:40:48|20406.9
08:40:49|20406.91
08:40:50|20406.9
08:40:51|20406.9
08:40:52|20406.9
08:40:53|20406.9
08:40:55|20406.9
08:40:56|20406.91
08:40:58|20406.9
08:40:58|20406.9
08:40:59|20406.9
08:41:00|20406.91
08:41:01|20406.91
08:41:02|20406.91
08:41:03|20406.9
08:41:04|20406.9
08:41:05|20405.84
08:41:06|20402.01
08:41:07|20400.26
08:41:08|20400.27
08:41:09|20400.26
08:41:10|20401.9
08:41:11|20401.9
08:41:12|20401.9
08:41:13|20401.91
08:41:14|20401.91
08:41:15|20401.9
08:41:16|20401.9
08:41:17|20403.6
08:41:18|20403.6
08:41:19|20403.98
08:41:20|20404.63
08:41:21|20404.62
08:41:22|20404.62
08:41:24|20404.63
08:41:25|20404.63
08:41:26|20404.62
08:41:26|20404.63
08:41:29|20404.62
08:41:29|20404.62
08:41:30|20404.62
08:41:31|20404.62
08:41:33|20402.16
08:41:33|20402.15
08:41:34|20402.15
08:41:36|20402.14
08:41:36|20402.14
08:41:37|20402.01
08:41:38|20402.02
08:41:40|20402.01
08:41:41|20402.
08:41:42|20401.91
08:41:44|20401.91
08:41:45|20401.91
08:41:46|20401.91
08:41:47|20401.92
08:41:48|20401.91
08:41:49|20401.65
08:41:50|20401.66
08:41:52|20401.66
08:41:52|20401.66
08:41:53|20401.66
08:41:54|20401.66
08:41:55|20401.66
08:41:56|20401.66
08:41:57|20401.65
08:41:58|20401.63
08:41:59|20401.63
08:42:00|20401.07
08:42:01|20400.84
08:42:02|20400.85
08:42:03|20400.
08:42:04|20400.01
08:42:05|20400.
08:42:06|20399.14
08:42:08|20399.14
08:42:09|20399.14
08:42:10|20399.14
08:42:11|20399.14
08:42:12|20400.16
08:42:13|20400.16
08:42:14|20400.15
08:42:15|20398.12
08:42:16|20398.12
08:42:17|20397.94
08:42:18|20397.1
08:42:19|20397.1
08:42:20|20397.1
08:42:21|20397.1
08:42:22|20398.12
08:42:23|20398.12
08:42:24|20398.12
08:42:25|20398.13
08:42:26|20398.13
08:42:27|20398.12
08:42:29|20397.11
08:42:30|20397.1
08:42:31|20397.1
08:42:32|20397.1
08:42:33|20397.1
08:42:34|20397.1
08:42:35|20395.7
08:42:36|20395.7
08:42:37|20395.7
08:42:38|20395.7
08:42:39|20398.67
08:42:40|20398.68
08:42:41|20398.67
08:42:42|20398.68
08:42:43|20398.67
08:42:44|20398.68
08:42:45|20398.68
08:42:46|20398.68
08:42:47|20398.68
08:42:48|20398.67
08:42:49|20398.67
08:42:50|20398.67
08:42:51|20398.67
08:42:52|20398.67
08:42:53|20398.68
08:42:54|20398.7
08:42:55|20400.
08:42:56|20399.99
08:42:57|20399.99
08:42:59|20399.99
08:42:59|20399.99
08:43:01|20399.99
08:43:02|20399.99
08:43:03|20399.99
08:43:04|20400.
08:43:05|20399.99
08:43:06|20400.02
08:43:08|20400.02
08:43:09|20400.42
08:43:10|20400.8
08:43:11|20404.35
08:43:11|20405.53
08:43:12|20406.17
08:43:14|20408.27
08:43:15|20408.53
08:43:16|20410.
08:43:17|20411.61
08:43:18|20413.31
08:43:19|20415.
08:43:20|20416.93
08:43:21|20416.93
08:43:22|20415.84
08:43:23|20414.4
08:43:24|20414.39
08:43:25|20414.39
08:43:26|20414.21
08:43:27|20414.21
08:43:28|20414.21
08:43:29|20413.95
08:43:31|20413.47
08:43:32|20413.47
08:43:33|20413.47
08:43:34|20413.47
08:43:35|20413.47
08:43:36|20413.47
08:43:37|20413.46
08:43:38|20413.46
08:43:39|20413.47
08:43:40|20413.47
08:43:41|20413.47
08:43:42|20413.46
08:43:43|20413.47
08:43:44|20413.47
08:43:45|20413.47
08:43:47|20413.47
08:43:48|20414.35
08:43:48|20414.35
08:43:50|20414.36
08:43:51|20414.35
08:43:52|20414.36
08:43:53|20414.36
08:43:54|20414.35
08:43:55|20414.35
08:43:56|20414.36
08:43:57|20414.36
08:43:58|20414.36
08:43:59|20414.36
08:44:00|20420.49
08:44:01|20421.55
08:44:02|20421.55
08:44:03|20421.55
08:44:04|20421.55
08:44:05|20421.55
08:44:06|20421.54
08:44:07|20421.54
08:44:08|20421.54
08:44:09|20422.
08:44:10|20423.51
08:44:11|20423.51
08:44:12|20424.85
08:44:13|20424.85
08:44:14|20424.25
08:44:15|20424.09
08:44:16|20424.09
08:44:17|20424.09
08:44:18|20424.09
08:44:19|20424.09
08:44:20|20424.1
08:44:22|20428.
08:44:22|20428.
08:44:23|20429.23
08:44:24|20429.23
08:44:25|20429.23
08:44:26|20429.23
08:44:27|20429.23
08:44:28|20429.23
08:44:29|20429.23
08:44:31|20429.23
08:44:32|20429.23
08:44:33|20429.24
08:44:34|20429.23
08:44:35|20429.24
08:44:36|20429.24
08:44:37|20431.26
08:44:38|20432.05
08:44:39|20432.18
08:44:40|20432.18
08:44:41|20432.18
08:44:42|20430.52
08:44:43|20430.53
08:44:44|20430.53
08:44:45|20430.52
08:44:46|20430.52
08:44:47|20430.52
08:44:48|20430.52
08:44:49|20430.52
08:44:50|20430.52
08:44:51|20430.52
08:44:52|20425.19
08:44:53|20426.22
08:44:54|20426.23
08:44:55|20426.23
08:44:56|20426.22
08:44:57|20426.22
08:44:58|20426.23
08:44:59|20426.23
08:45:00|20426.23
08:45:01|20426.23
08:45:02|20426.22
08:45:03|20426.23
08:45:04|20426.22
08:45:05|20426.22
08:45:06|20426.22
08:45:08|20426.22
08:45:08|20426.22
08:45:09|20426.22
08:45:11|20426.23
08:45:11|20426.22
08:45:13|20426.23
08:45:14|20426.23
08:45:15|20426.23
08:45:15|20426.27
08:45:17|20430.31
08:45:18|20432.89
08:45:19|20434.15
08:45:20|20435.03
08:45:21|20435.03
08:45:22|20435.04
08:45:22|20437.08
08:45:24|20437.07
08:45:25|20437.07
08:45:25|20437.07
08:45:26|20437.07
08:45:27|20437.07
08:45:28|20437.07
08:45:30|20437.07
08:45:31|20441.99
08:45:33|20443.74
08:45:34|20441.84
08:45:35|20441.84
08:45:36|20441.85
08:45:37|20441.84
08:45:38|20441.84
08:45:39|20441.85
08:45:40|20441.98
08:45:41|20441.97
08:45:42|20441.98
08:45:43|20441.98
08:45:44|20442.46
08:45:45|20442.46
08:45:45|20442.46
08:45:47|20442.45
08:45:48|20444.24
08:45:49|20444.23
08:45:50|20444.23
08:45:51|20444.24
08:45:52|20444.24
08:45:52|20444.71
08:45:54|20444.71
08:45:55|20443.85
08:45:56|20443.85
08:45:57|20443.85
08:45:58|20443.85
08:45:59|20443.85
08:45:59|20442.79
08:46:01|20442.49
08:46:01|20442.5
08:46:03|20447.33
08:46:04|20447.34
08:46:05|20447.43
08:46:06|20447.44
08:46:06|20449.
08:46:07|20459.17
08:46:09|20461.93
08:46:10|20466.71
08:46:11|20468.05
08:46:11|20479.35
08:46:13|20471.92
08:46:14|20470.97
08:46:15|20470.97
08:46:16|20469.43
08:46:17|20464.84
08:46:18|20468.24
08:46:19|20468.24
08:46:20|20466.03
08:46:21|20462.1
08:46:22|20452.55
08:46:23|20452.55
08:46:23|20452.55
08:46:24|20452.55
08:46:25|20452.56
08:46:27|20452.56
08:46:28|20452.55
08:46:29|20452.56
08:46:30|20452.56
08:46:31|20455.48
08:46:32|20455.48
08:46:33|20455.47
08:46:34|20455.48
08:46:36|20455.47
08:46:36|20455.47
08:46:37|20455.48
08:46:38|20455.48
08:46:39|20455.47
08:46:40|20455.47
08:46:41|20455.48
08:46:42|20455.47
08:46:44|20457.16
08:46:45|20457.16
08:46:46|20457.17
08:46:46|20457.16
08:46:48|20457.17
08:46:49|20457.17
08:46:50|20459.22
08:46:51|20459.37
08:46:52|20459.36
08:46:53|20458.76
08:46:54|20457.75
08:46:54|20457.76
08:46:56|20457.18
08:46:56|20457.18
08:46:58|20457.18
08:47:00|20457.18
08:47:00|20457.17
08:47:01|20457.17
08:47:02|20457.17
08:47:03|20457.17
08:47:04|20457.18
08:47:05|20457.18
08:47:06|20457.17
08:47:07|20457.2
08:47:09|20464.38
08:47:09|20469.33
08:47:10|20470.76
08:47:11|20470.75
08:47:12|20474.95
08:47:13|20470.76
08:47:14|20469.83
08:47:15|20469.83
08:47:16|20469.33
08:47:18|20465.72
08:47:19|20464.02
08:47:19|20463.34
08:47:21|20459.26
08:47:21|20460.12
08:47:22|20460.12
08:47:24|20462.3
08:47:26|20465.12
08:47:27|20465.12
08:47:28|20465.12
08:47:29|20471.99
08:47:30|20471.99
08:47:31|20469.38
08:47:32|20469.38
08:47:33|20469.38
08:47:35|20471.44
08:47:35|20471.44
08:47:36|20471.44
08:47:37|20472.82
08:47:38|20472.82
08:47:39|20474.2
08:47:40|20474.87
08:47:41|20474.87
08:47:42|20485.61
08:47:43|20485.6
08:47:45|20493.
08:47:46|20491.04
08:47:46|20511.55
08:47:48|20513.35
08:47:49|20529.98
08:47:49|20530.3
08:47:51|20514.45
08:47:52|20514.44
08:47:52|20513.32
08:47:54|20510.94
08:47:55|20508.58
08:47:56|20507.84
08:47:57|20507.84
08:47:58|20501.33
08:47:59|20500.
08:48:00|20497.93
08:48:01|20495.14
08:48:02|20497.94
08:48:03|20501.33
08:48:04|20509.33
08:48:05|20509.33
08:48:05|20504.98
08:48:06|20504.98
08:48:08|20504.99
08:48:09|20504.98
08:48:10|20504.98
08:48:11|20497.74
08:48:12|20494.99
08:48:13|20495.
08:48:14|20490.42
08:48:15|20489.42
08:48:16|20487.47
08:48:17|20486.16
08:48:18|20482.33
08:48:20|20482.36
08:48:20|20483.94
08:48:21|20483.93
08:48:22|20479.89
08:48:23|20479.89
08:48:24|20478.
08:48:25|20476.54
08:48:26|20476.53
08:48:27|20476.53
08:48:28|20477.74
08:48:29|20479.24
08:48:30|20481.13
08:48:31|20481.13
08:48:32|20486.
08:48:33|20486.16
08:48:35|20482.64
08:48:35|20482.64
08:48:37|20481.7
08:48:38|20481.69
08:48:39|20485.7
08:48:41|20487.56
08:48:42|20487.57
08:48:42|20487.56
08:48:44|20487.62
08:48:44|20489.3
08:48:45|20489.3
08:48:46|20489.29
08:48:48|20489.29
08:48:49|20485.13
08:48:50|20485.13
08:48:50|20485.13
08:48:52|20485.13
08:48:53|20485.12
08:48:53|20485.12
08:48:55|20485.12
08:48:56|20485.12
08:48:56|20485.13
08:48:58|20497.3
08:48:59|20503.48
08:49:00|20504.97
08:49:01|20502.75
08:49:02|20513.73
08:49:02|20513.73
08:49:04|20513.72
08:49:05|20513.73
08:49:06|20512.16
08:49:07|20515.67
08:49:08|20516.6
08:49:09|20520.57
08:49:09|20522.19
08:49:11|20533.94
08:49:12|20530.
08:49:13|20530.01
08:49:14|20520.16
08:49:15|20519.69
08:49:16|20514.13
08:49:17|20514.11
08:49:18|20512.18
08:49:19|20510.19
08:49:20|20509.26
08:49:21|20510.
08:49:22|20510.56
08:49:23|20506.16
08:49:24|20506.16
08:49:25|20506.17
08:49:26|20507.67
08:49:27|20504.74
08:49:28|20504.75
08:49:29|20504.74
08:49:30|20504.68
08:49:31|20502.25
08:49:32|20502.25
08:49:33|20494.75
08:49:34|20494.76
08:49:35|20497.3
08:49:37|20499.33
08:49:38|20500.66
08:49:39|20498.46
08:49:40|20495.53
08:49:41|20495.54
08:49:41|20504.55
08:49:42|20507.78
08:49:44|20507.77
08:49:45|20505.84
08:49:45|20503.93
08:49:46|20500.68
08:49:48|20500.68
08:49:49|20500.67
08:49:49|20500.67
08:49:50|20500.68
08:49:52|20505.82
08:49:52|20506.79
08:49:53|20506.79
08:49:54|20506.8
08:49:55|20507.36
08:49:57|20507.36
08:49:57|20510.
08:49:59|20510.
08:49:59|20510.
08:50:00|20513.06
08:50:01|20516.13
08:50:02|20524.8
08:50:03|20527.29
08:50:05|20525.
08:50:06|20522.93
08:50:07|20507.71
08:50:08|20514.2
08:50:09|20514.2
08:50:10|20517.27
08:50:11|20517.28
08:50:12|20519.86
08:50:13|20525.26
08:50:14|20522.25
08:50:15|20534.69
08:50:16|20536.47
08:50:17|20538.37
08:50:18|20545.87
08:50:19|20544.32
08:50:20|20545.01
08:50:21|20540.32
08:50:22|20540.18
08:50:23|20534.96
08:50:24|20526.41
08:50:25|20527.98
08:50:26|20527.99
08:50:27|20550.77
08:50:28|20542.57
08:50:29|20536.43
08:50:30|20534.67
08:50:31|20534.67
08:50:32|20540.53
08:50:33|20541.48
08:50:34|20537.24
08:50:35|20536.44
08:50:36|20541.46
08:50:38|20534.12
08:50:39|20533.37
08:50:40|20530.28
08:50:40|20533.
08:50:42|20537.76
08:50:42|20534.48
08:50:44|20534.47
08:50:45|20532.93
08:50:45|20531.91
08:50:47|20528.13
08:50:48|20531.71
08:50:49|20534.47
08:50:50|20534.55
08:50:51|20532.93
08:50:52|20528.09
08:50:53|20526.09
08:50:54|20527.96
08:50:55|20527.96
08:50:56|20524.88
08:50:57|20521.78
08:50:58|20523.77
08:50:59|20523.78
08:51:00|20521.82
08:51:01|20521.83
08:51:03|20529.05
08:51:03|20532.46
08:51:04|20537.75
08:51:05|20536.13
08:51:06|20543.1
08:51:07|20538.6
08:51:09|20535.08
08:51:10|20538.62
08:51:11|20539.83
08:51:12|20539.82
08:51:12|20540.74
08:51:14|20545.
08:51:14|20544.99
08:51:16|20541.43
08:51:17|20540.73
08:51:18|20540.8
08:51:18|20539.84
08:51:20|20542.16
08:51:20|20545.
08:51:22|20542.66
08:51:23|20541.69
08:51:24|20540.72
08:51:25|20540.72
08:51:26|20540.72
08:51:27|20540.71
08:51:28|20540.7
08:51:29|20539.82
08:51:30|20538.34
08:51:31|20536.64
08:51:32|20538.77
08:51:33|20538.77
08:51:34|20540.56
08:51:35|20540.69
08:51:36|20540.69
08:51:38|20540.69
08:51:39|20540.7
08:51:39|20540.69
08:51:40|20540.69
08:51:42|20540.69
08:51:43|20538.8
08:51:44|20537.24
08:51:45|20535.77
08:51:46|20535.
08:51:48|20535.
08:51:48|20535.01
08:51:49|20535.
08:51:50|20535.
08:51:51|20535.
08:51:52|20531.79
08:51:53|20531.79
08:51:54|20531.78
08:51:55|20531.79
08:51:56|20531.78
08:51:57|20531.79
08:51:58|20531.78
08:51:59|20532.69
08:52:00|20532.7
08:52:01|20531.78
08:52:03|20530.
08:52:04|20530.01
08:52:05|20531.77
08:52:06|20531.77
08:52:07|20531.77
08:52:08|20531.77
08:52:08|20531.77
08:52:10|20527.43
08:52:11|20527.44
08:52:12|20525.56
08:52:13|20525.61
08:52:14|20525.61
08:52:15|20525.61
08:52:16|20525.6
08:52:17|20527.99
08:52:18|20527.99
08:52:19|20530.
08:52:20|20530.
08:52:21|20529.99
08:52:22|20529.51
08:52:23|20527.94
08:52:24|20527.95
08:52:25|20527.95
08:52:26|20527.94
08:52:27|20526.91
08:52:28|20525.32
08:52:29|20523.81
08:52:30|20523.82
08:52:31|20523.82
08:52:32|20523.81
08:52:33|20522.26
08:52:34|20521.02
08:52:35|20521.
08:52:36|20521.
08:52:37|20515.64
08:52:39|20517.49
08:52:40|20521.
08:52:41|20521.
08:52:42|20521.
08:52:43|20521.01
08:52:44|20521.
08:52:45|20521.
08:52:46|20521.01
08:52:47|20521.01
08:52:48|20521.86
08:52:49|20523.05
08:52:50|20523.06
08:52:51|20523.06
08:52:52|20523.06
08:52:53|20523.06
08:52:54|20525.88
08:52:55|20527.96
08:52:56|20527.97
08:52:57|20527.96
08:52:58|20527.96
08:52:59|20527.92
08:53:00|20526.93
08:53:01|20524.88
08:53:02|20524.82
08:53:04|20523.9
08:53:04|20523.88
08:53:05|20521.84
08:53:07|20521.84
08:53:08|20522.42
08:53:09|20522.42
08:53:10|20525.14
08:53:11|20526.93
08:53:12|20526.94
08:53:13|20526.94
08:53:14|20526.93
08:53:15|20526.93
08:53:16|20522.43
08:53:17|20522.43
08:53:18|20522.43
08:53:19|20522.43
08:53:20|20522.43
08:53:21|20522.43
08:53:22|20521.85
08:53:23|20521.84
08:53:24|20521.85
08:53:25|20521.86
08:53:26|20521.86
08:53:27|20521.86
08:53:28|20522.43
08:53:29|20522.43
08:53:31|20525.35
08:53:31|20525.35
08:53:32|20523.93
08:53:33|20523.92
08:53:34|20523.93
08:53:35|20523.92
08:53:36|20523.92
08:53:37|20523.93
08:53:38|20522.57
08:53:40|20522.53
08:53:41|20522.53
08:53:42|20516.81
08:53:44|20522.5
08:53:44|20522.5
08:53:46|20522.51
08:53:47|20522.5
08:53:48|20522.5
08:53:49|20519.17
08:53:50|20517.27
08:53:51|20517.27
08:53:52|20512.71
08:53:53|20517.82
08:53:54|20520.56
08:53:55|20521.01
08:53:56|20521.01
08:53:57|20521.01
08:53:58|20521.02
08:53:59|20521.01
08:54:00|20521.02
08:54:01|20521.01
08:54:02|20521.01
08:54:03|20518.97
08:54:04|20515.81
08:54:05|20515.8
08:54:06|20513.75
08:54:08|20511.97
08:54:08|20511.05
08:54:09|20511.05
08:54:11|20511.05
08:54:11|20511.04
08:54:13|20511.03
08:54:14|20507.99
08:54:14|20507.98
08:54:16|20507.98
08:54:16|20507.98
08:54:17|20508.82
08:54:18|20510.04
08:54:19|20510.03
08:54:21|20511.03
08:54:22|20523.62
08:54:23|20523.9
08:54:24|20523.89
08:54:25|20523.89
08:54:26|20523.89
08:54:27|20523.9
08:54:28|20525.35
08:54:29|20525.35
08:54:30|20525.35
08:54:31|20525.35
08:54:32|20531.5
08:54:33|20531.5
08:54:34|20531.5
08:54:35|20531.51
08:54:36|20531.5
08:54:37|20527.75
08:54:38|20527.75
08:54:39|20527.76
08:54:41|20525.88
08:54:42|20525.35
08:54:43|20523.9
08:54:44|20521.75
08:54:45|20520.12
08:54:45|20519.99
08:54:47|20514.28
08:54:48|20514.28
08:54:48|20515.23
08:54:49|20515.23
08:54:51|20515.24
08:54:52|20515.24
08:54:53|20515.24
08:54:54|20507.99
08:54:55|20508.16
08:54:56|20508.16
08:54:57|20508.15
08:54:58|20508.15
08:54:59|20508.15
08:55:00|20508.15
08:55:02|20508.15
08:55:02|20508.15
08:55:04|20507.98
08:55:04|20507.98
08:55:06|20508.16
08:55:07|20508.15
08:55:08|20508.15
08:55:09|20508.15
08:55:10|20508.16
08:55:11|20506.26
08:55:12|20506.25
08:55:13|20506.26
08:55:14|20505.38
08:55:15|20505.38
08:55:16|20505.38
08:55:17|20505.38
08:55:18|20505.38
08:55:19|20505.38
08:55:20|20506.23
08:55:21|20507.97
08:55:22|20512.53
08:55:23|20510.79
08:55:24|20510.23
08:55:25|20510.23
08:55:26|20510.23
08:55:27|20510.23
08:55:28|20512.15
08:55:29|20516.86
08:55:30|20516.85
08:55:31|20516.85
08:55:32|20516.86
08:55:33|20516.86
08:55:34|20510.47
08:55:35|20510.38
08:55:36|20509.97
08:55:37|20509.97
08:55:38|20509.98
08:55:39|20509.98
08:55:40|20509.97
08:55:41|20509.98
08:55:42|20509.98
08:55:44|20509.97
08:55:44|20509.97
08:55:46|20509.97
08:55:46|20509.97
08:55:47|20509.97
08:55:49|20514.02
08:55:50|20513.
08:55:51|20511.04
08:55:52|20511.03
08:55:53|20511.03
08:55:54|20508.98
08:55:55|20508.98
08:55:57|20504.7
08:55:57|20503.24
08:55:58|20502.39
08:55:59|20501.29
08:56:00|20500.8
08:56:01|20500.8
08:56:02|20500.
08:56:03|20500.
08:56:04|20498.
08:56:05|20498.
08:56:06|20498.
08:56:07|20495.95
08:56:09|20495.96
08:56:10|20495.93
08:56:11|20495.94
08:56:11|20495.94
08:56:12|20495.94
08:56:13|20493.88
08:56:14|20490.91
08:56:15|20492.54
08:56:17|20492.53
08:56:18|20492.54
08:56:18|20492.53
08:56:19|20492.53
08:56:20|20492.54
08:56:21|20492.53
08:56:22|20491.23
08:56:23|20491.24
08:56:24|20491.24
08:56:25|20491.23
08:56:26|20490.42
08:56:27|20490.42
08:56:29|20486.49
08:56:29|20486.48
08:56:30|20485.45
08:56:31|20485.45
08:56:32|20485.46
08:56:33|20485.46
08:56:34|20485.45
08:56:35|20485.46
08:56:36|20485.46
08:56:37|20485.45
08:56:38|20485.41
08:56:39|20485.41
08:56:41|20485.42
08:56:41|20485.42
08:56:43|20485.41
08:56:44|20485.27
08:56:46|20485.28
08:56:46|20486.16
08:56:47|20486.16
08:56:48|20486.5
08:56:49|20490.17
08:56:50|20490.27
08:56:51|20490.26
08:56:52|20490.26
08:56:53|20490.26
08:56:54|20490.27
08:56:55|20490.26
08:56:56|20492.29
08:56:57|20492.54
08:56:58|20492.73
08:56:59|20490.68
08:57:00|20490.68
08:57:02|20490.28
08:57:02|20490.28
08:57:04|20490.28
08:57:05|20490.28
08:57:06|20489.67
08:57:07|20488.75
08:57:08|20486.86
08:57:09|20486.86
08:57:10|20486.86
08:57:11|20486.86
08:57:12|20486.86
08:57:13|20486.86
08:57:14|20486.85
08:57:15|20486.86
08:57:16|20486.85
08:57:17|20486.85
08:57:19|20486.86
08:57:20|20486.85
08:57:20|20486.85
08:57:21|20486.86
08:57:23|20486.85
08:57:23|20486.86
08:57:24|20486.86
08:57:25|20486.85
08:57:27|20486.85
08:57:28|20486.86
08:57:29|20486.86
08:57:30|20486.85
08:57:31|20486.85
08:57:31|20486.85
08:57:32|20486.86
08:57:34|20486.85
08:57:34|20486.85
08:57:35|20483.89
08:57:37|20482.89
08:57:37|20482.89
08:57:39|20482.89
08:57:39|20482.89
08:57:41|20482.89
08:57:42|20482.89
08:57:42|20482.88
08:57:45|20482.88
08:57:45|20482.88
08:57:46|20482.88
08:57:47|20482.89
08:57:48|20482.88
08:57:49|20482.89
08:57:50|20482.88
08:57:52|20482.88
08:57:53|20481.81
08:57:54|20481.8
08:57:54|20482.83
08:57:56|20482.83
08:57:57|20482.84
08:57:58|20482.83
08:57:59|20482.83
08:58:00|20482.83
08:58:01|20481.82
08:58:02|20481.81
08:58:03|20480.43
08:58:04|20480.01
08:58:06|20480.01
08:58:07|20482.41
08:58:08|20482.4
08:58:09|20482.4
08:58:10|20482.4
08:58:11|20482.78
08:58:12|20482.79
08:58:13|20482.78
08:58:14|20482.79
08:58:15|20484.66
08:58:16|20484.65
08:58:17|20484.65
08:58:18|20484.65
08:58:19|20484.65
08:58:20|20484.66
08:58:21|20484.65
08:58:22|20484.66
08:58:23|20484.65
08:58:24|20484.65
08:58:25|20484.65
08:58:26|20484.66
08:58:27|20484.66
08:58:28|20484.65
08:58:29|20484.65
08:58:30|20484.66
08:58:31|20484.65
08:58:32|20484.65
08:58:33|20484.4
08:58:34|20482.44
08:58:35|20482.43
08:58:36|20482.43
08:58:37|20482.43
08:58:38|20482.43
08:58:39|20482.42
08:58:40|20482.43
08:58:41|20482.42
08:58:42|20481.88
08:58:43|20478.61
08:58:44|20479.83
08:58:46|20481.49
08:58:46|20482.42
08:58:47|20482.41
08:58:48|20482.41
08:58:50|20482.42
08:58:51|20482.42
08:58:52|20482.41
08:58:53|20482.42
08:58:54|20482.42
08:58:55|20482.41
08:58:56|20483.44
08:58:57|20483.44
08:58:58|20483.44
08:58:59|20483.43
08:59:00|20483.43
08:59:01|20483.44
08:59:02|20483.43
08:59:03|20483.82
08:59:04|20483.82
08:59:05|20485.5
08:59:06|20486.66
08:59:07|20486.86
08:59:08|20486.86
08:59:09|20487.05
08:59:10|20487.05
08:59:11|20487.05
08:59:12|20487.87
08:59:13|20487.87
08:59:14|20489.79
08:59:15|20493.88
08:59:16|20492.99
08:59:17|20493.
08:59:18|20494.93
08:59:19|20499.14
08:59:20|20499.14
08:59:21|20497.26
08:59:22|20499.34
08:59:23|20499.35
08:59:24|20499.34
08:59:25|20499.34
08:59:26|20499.89
08:59:27|20501.99
08:59:28|20503.96
08:59:29|20503.96
08:59:30|20504.69
08:59:31|20504.68
08:59:32|20503.97
08:59:33|20499.15
08:59:34|20499.14
08:59:35|20499.14
08:59:36|20499.14
08:59:37|20499.2
08:59:38|20500.75
08:59:39|20502.1
08:59:40|20502.11
08:59:42|20512.18
08:59:42|20528.12
08:59:43|20535.
08:59:44|20534.98
08:59:46|20532.55
08:59:48|20530.24
08:59:48|20530.25
08:59:49|20535.63
08:59:50|20544.07
08:59:52|20545.77
08:59:53|20541.07
08:59:54|20535.19
08:59:55|20532.07
08:59:56|20527.11
08:59:57|20527.32
08:59:59|20518.08
08:59:59|20521.93
09:00:00|20520.83
09:00:01|20510.35
09:00:02|20511.04
09:00:03|20510.88
09:00:04|20514.78
09:00:05|20514.79
09:00:06|20514.78
09:00:07|20522.29
09:00:08|20525.51
09:00:09|20527.17
09:00:10|20525.51
09:00:11|20525.51
09:00:12|20525.51
09:00:13|20527.29
09:00:14|20527.29
09:00:15|20529.06
09:00:16|20526.19
09:00:17|20522.03
09:00:18|20522.04
09:00:19|20521.14
09:00:20|20521.15
09:00:21|20523.06
09:00:22|20523.06
09:00:23|20530.73
09:00:24|20530.72
09:00:25|20539.9
09:00:26|20539.9
09:00:27|20539.9
09:00:28|20539.91
09:00:29|20539.9
09:00:30|20539.9
09:00:31|20539.9
09:00:32|20544.28
09:00:33|20544.89
09:00:34|20544.89
09:00:35|20540.82
09:00:36|20540.82
09:00:37|20542.34
09:00:38|20542.34
09:00:39|20542.33
09:00:40|20542.33
09:00:41|20543.36
09:00:42|20544.9
09:00:43|20545.76
09:00:44|20545.77
09:00:45|20545.76
09:00:46|20545.76
09:00:48|20545.77
09:00:49|20545.
09:00:50|20547.08
09:00:51|20547.07
09:00:52|20547.08
09:00:53|20547.08
09:00:54|20547.08
09:00:55|20547.07
09:00:56|20547.07
09:00:57|20547.08
09:00:57|20547.08
09:00:59|20557.54
09:00:59|20553.01
09:01:01|20551.59
09:01:02|20551.6
09:01:03|20551.61
09:01:04|20550.04
09:01:05|20549.99
09:01:05|20549.33
09:01:07|20549.34
09:01:08|20549.33
09:01:09|20549.34
09:01:10|20551.13
09:01:11|20544.62
09:01:12|20544.23
09:01:13|20543.91
09:01:14|20543.9
09:01:15|20543.91
09:01:16|20543.88
09:01:17|20542.35
09:01:18|20542.35
09:01:19|20542.35
09:01:20|20542.35
09:01:21|20542.34
09:01:22|20544.23
09:01:23|20551.91
09:01:24|20551.9
09:01:24|20551.91
09:01:25|20551.9
09:01:27|20553.96
09:01:28|20556.38
09:01:28|20556.37
09:01:29|20558.
09:01:30|20558.01
09:01:32|20556.18
09:01:33|20551.91
09:01:34|20551.91
09:01:35|20551.91
09:01:36|20551.9
09:01:37|20551.91
09:01:38|20551.9
09:01:39|20551.33
09:01:40|20549.26
09:01:41|20549.44
09:01:42|20552.31
09:01:43|20552.38
09:01:44|20554.38
09:01:45|20554.38
09:01:46|20554.93
09:01:47|20557.98
09:01:49|20561.03
09:01:49|20561.04
09:01:50|20557.98
09:01:51|20553.27
09:01:52|20553.26
09:01:53|20553.27
09:01:54|20553.26
09:01:55|20553.26
09:01:56|20553.26
09:01:58|20553.27
09:01:59|20553.27
09:02:00|20553.26
09:02:01|20553.26
09:02:02|20553.26
09:02:03|20553.27
09:02:04|20556.15
09:02:05|20556.16
09:02:06|20556.16
09:02:08|20559.94
09:02:08|20559.93
09:02:09|20559.93
09:02:11|20559.94
09:02:11|20560.82
09:02:13|20560.81
09:02:14|20560.81
09:02:15|20560.81
09:02:16|20560.81
09:02:17|20558.85
09:02:18|20558.75
09:02:19|20558.75
09:02:20|20561.73
09:02:21|20561.72
09:02:22|20564.37
09:02:23|20564.38
09:02:24|20564.2
09:02:25|20562.52
09:02:25|20562.26
09:02:27|20564.09
09:02:28|20564.28
09:02:29|20573.1
09:02:29|20572.53
09:02:30|20571.77
09:02:32|20565.06
09:02:32|20560.82
09:02:34|20560.82
09:02:34|20559.
09:02:36|20553.27
09:02:37|20552.26
09:02:37|20552.26
09:02:39|20551.32
09:02:40|20548.91
09:02:41|20548.87
09:02:41|20548.88
09:02:43|20553.35
09:02:44|20550.7
09:02:45|20550.7
09:02:46|20550.7
09:02:47|20551.87
09:02:48|20551.87
09:02:49|20551.86
09:02:51|20551.87
09:02:52|20551.86
09:02:53|20551.86
09:02:54|20553.05
09:02:55|20553.05
09:02:56|20553.05
09:02:57|20552.82
09:02:58|20552.82
09:03:00|20551.9
09:03:01|20551.9
09:03:02|20551.9
09:03:03|20551.86
09:03:04|20551.32
09:03:05|20550.83
09:03:06|20550.84
09:03:07|20551.95
09:03:08|20552.89
09:03:09|20552.89
09:03:10|20550.83
09:03:11|20550.83
09:03:12|20544.56
09:03:13|20542.16
09:03:14|20542.17
09:03:15|20542.16
09:03:16|20542.16
09:03:17|20542.16
09:03:18|20542.17
09:03:19|20542.17
09:03:20|20542.16
09:03:21|20542.16
09:03:22|20540.11
09:03:23|20540.02
09:03:24|20540.02
09:03:25|20540.01
09:03:26|20541.46
09:03:27|20542.06
09:03:28|20542.84
09:03:29|20542.85
09:03:30|20542.85
09:03:31|20542.85
09:03:32|20542.85
09:03:33|20543.01
09:03:34|20542.96
09:03:35|20541.05
09:03:36|20541.05
09:03:37|20540.87
09:03:38|20540.87
09:03:39|20539.45
09:03:40|20538.96
09:03:41|20534.84
09:03:42|20532.16
09:03:43|20531.18
09:03:44|20531.18
09:03:45|20531.19
09:03:46|20531.84
09:03:47|20531.83
09:03:48|20531.67
09:03:49|20531.68
09:03:51|20533.65
09:03:51|20533.64
09:03:52|20533.65
09:03:54|20533.65
09:03:55|20533.65
09:03:55|20519.2
09:03:56|20523.06
09:03:58|20524.99
09:03:59|20524.99
09:04:00|20530.25
09:04:01|20530.25
09:04:02|20530.24
09:04:03|20527.57
09:04:04|20518.05
09:04:05|20518.04
09:04:06|20518.04
09:04:07|20518.04
09:04:08|20518.04
09:04:09|20516.7
09:04:10|20516.69
09:04:11|20518.61
09:04:12|20518.6
09:04:13|20518.61
09:04:14|20518.61
09:04:15|20518.05
09:04:16|20518.05
09:04:17|20518.06
09:04:18|20518.05
09:04:19|20518.06
09:04:20|20518.05
09:04:21|20518.06
09:04:22|20518.06
09:04:23|20518.05
09:04:24|20518.06
09:04:25|20518.04
09:04:26|20516.7
09:04:27|20516.69
09:04:28|20516.69
09:04:29|20511.72
09:04:30|20512.65
09:04:31|20514.71
09:04:32|20514.71
09:04:33|20514.71
09:04:34|20511.62
09:04:35|20511.62
09:04:36|20511.41
09:04:37|20510.16
09:04:38|20508.1
09:04:39|20506.51
09:04:40|20506.51
09:04:41|20506.51
09:04:42|20506.52
09:04:43|20506.52
09:04:44|20506.51
09:04:45|20506.51
09:04:46|20500.52
09:04:47|20496.73
09:04:48|20499.15
09:04:49|20499.16
09:04:50|20499.15
09:04:51|20499.15
09:04:52|20499.15
09:04:53|20499.15
09:04:54|20499.16
09:04:55|20501.39
09:04:56|20501.4
09:04:57|20501.39
09:04:58|20501.39
09:04:59|20501.4
09:05:00|20505.84
09:05:01|20505.34
09:05:02|20503.5
09:05:04|20503.5
09:05:05|20503.5
09:05:06|20503.51
09:05:07|20499.59
09:05:08|20490.81
09:05:09|20490.82
09:05:10|20488.77
09:05:11|20488.77
09:05:12|20488.76
09:05:13|20487.48
09:05:14|20487.08
09:05:15|20491.38
09:05:16|20491.37
09:05:17|20491.37
09:05:18|20491.31
09:05:19|20490.41
09:05:20|20490.42
09:05:21|20490.42
09:05:22|20490.42
09:05:23|20490.58
09:05:24|20490.41
09:05:25|20490.41
09:05:26|20490.42
09:05:27|20490.41
09:05:28|20490.42
09:05:29|20490.42
09:05:30|20490.41
09:05:31|20494.23
09:05:32|20494.24
09:05:33|20492.06
09:05:34|20492.86
09:05:35|20492.86
09:05:36|20492.86
09:05:37|20492.87
09:05:38|20492.87
09:05:39|20494.91
09:05:40|20492.86
09:05:41|20491.93
09:05:42|20491.93
09:05:43|20491.94
09:05:44|20489.88
09:05:45|20489.88
09:05:46|20486.81
09:05:47|20486.48
09:05:48|20484.19
09:05:49|20483.96
09:05:50|20483.96
09:05:51|20483.97
09:05:52|20483.96
09:05:54|20468.03
09:05:54|20469.57
09:05:55|20476.82
09:05:56|20480.51
09:05:57|20482.85
09:05:58|20482.85
09:05:59|20482.86
09:06:01|20482.85
09:06:01|20482.85
09:06:03|20483.39
09:06:04|20489.81
09:06:05|20487.72
09:06:06|20487.71
09:06:07|20484.1
09:06:08|20481.56
09:06:09|20485.31
09:06:10|20485.31
09:06:11|20485.59
09:06:12|20485.59
09:06:13|20485.65
09:06:14|20489.6
09:06:15|20490.42
09:06:16|20490.42
09:06:17|20491.37
09:06:18|20491.94
09:06:19|20494.24
09:06:20|20495.3
09:06:21|20499.99
09:06:22|20500.
09:06:23|20496.55
09:06:24|20496.54
09:06:25|20496.54
09:06:26|20496.54
09:06:28|20494.84
09:06:28|20494.84
09:06:29|20494.84
09:06:30|20494.85
09:06:31|20494.84
09:06:32|20494.84
09:06:33|20494.85
09:06:34|20494.85
09:06:35|20494.85
09:06:36|20495.81
09:06:37|20495.81
09:06:38|20495.82
09:06:39|20495.81
09:06:40|20494.69
09:06:41|20494.69
09:06:42|20494.69
09:06:43|20494.69
09:06:44|20494.7
09:06:45|20494.7
09:06:46|20494.7
09:06:47|20494.7
09:06:48|20492.63
09:06:49|20492.63
09:06:50|20492.63
09:06:51|20492.64
09:06:52|20495.1
09:06:54|20495.09
09:06:56|20495.1
09:06:56|20495.1
09:06:57|20495.09
09:06:58|20495.1
09:06:59|20495.09
09:07:00|20495.09
09:07:01|20495.09
09:07:02|20495.1
09:07:03|20495.1
09:07:04|20496.1
09:07:06|20496.11
09:07:07|20496.1
09:07:08|20497.96
09:07:09|20497.96
09:07:10|20499.99
09:07:11|20499.99
09:07:12|20505.84
09:07:13|20506.12
09:07:14|20506.12
09:07:15|20506.07
09:07:16|20504.88
09:07:17|20504.87
09:07:18|20503.84
09:07:19|20503.84
09:07:20|20506.19
09:07:21|20509.04
09:07:22|20509.94
09:07:23|20510.37
09:07:24|20510.39
09:07:25|20511.97
09:07:26|20512.16
09:07:27|20509.03
09:07:28|20503.12
09:07:29|20503.11
09:07:30|20504.51
09:07:31|20504.03
09:07:32|20504.03
09:07:33|20504.04
09:07:34|20504.04
09:07:35|20504.04
09:07:36|20506.09
09:07:37|20506.17
09:07:38|20506.17
09:07:39|20506.16
09:07:40|20506.17
09:07:41|20506.17
09:07:42|20506.16
09:07:43|20506.16
09:07:44|20506.16
09:07:45|20506.17
09:07:46|20506.19
09:07:47|20506.83
09:07:48|20506.83
09:07:50|20506.83
09:07:50|20506.83
09:07:51|20506.82
09:07:52|20506.82
09:07:54|20506.82
09:07:55|20507.6
09:07:56|20507.59
09:07:57|20507.6
09:07:59|20507.59
09:08:00|20507.79
09:08:01|20507.79
09:08:02|20509.83
09:08:03|20514.47
09:08:04|20516.13
09:08:06|20516.13
09:08:06|20516.13
09:08:08|20516.14
09:08:09|20516.13
09:08:10|20516.13
09:08:11|20516.13
09:08:12|20516.13
09:08:13|20516.13
09:08:14|20516.14
09:08:15|20516.13
09:08:16|20516.13
09:08:17|20516.14
09:08:18|20515.49
09:08:19|20515.5
09:08:20|20515.5
09:08:21|20515.49
09:08:22|20515.49
09:08:23|20515.49
09:08:24|20515.49
09:08:25|20518.57
09:08:26|20520.01
09:08:27|20522.76
09:08:28|20524.6
09:08:29|20524.6
09:08:30|20524.61
09:08:31|20524.61
09:08:32|20524.6
09:08:33|20524.6
09:08:34|20524.6
09:08:35|20524.6
09:08:36|20524.75
09:08:37|20524.76
09:08:38|20526.65
09:08:39|20526.65
09:08:40|20526.65
09:08:41|20526.65
09:08:42|20526.66
09:08:43|20526.66
09:08:44|20526.65
09:08:45|20524.62
09:08:46|20523.09
09:08:47|20522.06
09:08:48|20518.73
09:08:49|20518.73
09:08:50|20519.27
09:08:51|20519.28
09:08:52|20519.27
09:08:53|20519.27
09:08:55|20516.96
09:08:56|20516.14
09:08:57|20514.47
09:08:58|20514.46
09:08:59|20514.46
09:08:59|20514.46
09:09:01|20514.47
09:09:02|20517.41
09:09:03|20518.72
09:09:04|20521.07
09:09:05|20522.86
09:09:06|20522.86
09:09:07|20522.86
09:09:08|20522.86
09:09:09|20522.85
09:09:10|20522.86
09:09:11|20522.86
09:09:12|20522.86
09:09:13|20522.85
09:09:14|20522.85
09:09:15|20523.16
09:09:16|20524.36
09:09:17|20533.64
09:09:18|20534.34
09:09:19|20534.33
09:09:20|20534.34
09:09:21|20534.34
09:09:22|20534.34
09:09:23|20534.33
09:09:24|20534.33
09:09:25|20534.34
09:09:26|20534.34
09:09:27|20532.36
09:09:28|20530.17
09:09:29|20532.22
09:09:30|20532.22
09:09:31|20532.21
09:09:32|20532.21
09:09:33|20532.21
09:09:34|20532.36
09:09:35|20532.35
09:09:36|20532.36
09:09:37|20532.35
09:09:38|20532.36
09:09:39|20532.36
09:09:40|20532.36
09:09:41|20530.3
09:09:42|20529.74
09:09:43|20528.88
09:09:44|20528.89
09:09:45|20528.88
09:09:46|20528.89
09:09:47|20528.89
09:09:48|20529.05
09:09:49|20529.05
09:09:50|20529.06
09:09:51|20529.05
09:09:52|20529.05
09:09:53|20529.06
09:09:54|20530.85
09:09:55|20530.85
09:09:56|20530.86
09:09:57|20530.86
09:09:58|20530.85
09:09:59|20530.85
09:10:01|20530.9
09:10:01|20539.67
09:10:03|20539.66
09:10:04|20539.67
09:10:05|20535.73
09:10:07|20536.76
09:10:07|20538.38
09:10:09|20537.52
09:10:09|20541.44
09:10:11|20541.46
09:10:12|20541.46
09:10:13|20541.46
09:10:14|20542.84
09:10:14|20542.85
09:10:16|20543.89
09:10:17|20540.81
09:10:18|20539.3
09:10:19|20539.3
09:10:19|20539.3
09:10:20|20539.3
09:10:22|20539.29
09:10:24|20539.29
09:10:24|20539.66
09:10:25|20539.67
09:10:27|20539.68
09:10:27|20539.68
09:10:29|20539.68
09:10:29|20539.67
09:10:30|20540.05
09:10:31|20540.42
09:10:32|20540.42
09:10:33|20540.42
09:10:35|20540.42
09:10:35|20540.43
09:10:37|20540.43
09:10:37|20540.43
09:10:38|20540.42
09:10:39|20542.45
09:10:40|20543.84
09:10:41|20543.83
09:10:43|20543.84
09:10:44|20542.2
09:10:44|20542.21
09:10:46|20542.2
09:10:46|20542.21
09:10:47|20542.21
09:10:48|20542.21
09:10:49|20542.2
09:10:50|20542.2
09:10:51|20542.2
09:10:52|20542.2
09:10:53|20542.21
09:10:54|20542.7
09:10:55|20542.69
09:10:56|20542.69
09:10:58|20542.7
09:10:59|20542.69
09:11:00|20542.69
09:11:01|20542.7
09:11:02|20544.97
09:11:03|20545.49
09:11:05|20545.49
09:11:05|20545.48
09:11:06|20545.48
09:11:07|20545.48
09:11:08|20545.47
09:11:09|20545.47
09:11:10|20543.42
09:11:11|20543.42
09:11:12|20542.71
09:11:13|20542.71
09:11:14|20540.65
09:11:15|20540.65
09:11:16|20535.01
09:11:17|20535.
09:11:18|20535.01
09:11:19|20535.
09:11:20|20535.
09:11:22|20535.01
09:11:22|20534.14
09:11:23|20534.92
09:11:24|20534.91
09:11:26|20534.92
09:11:26|20535.34
09:11:27|20535.34
09:11:28|20535.33
09:11:29|20535.34
09:11:30|20536.06
09:11:32|20536.84
09:11:33|20536.84
09:11:33|20536.85
09:11:34|20536.85
09:11:36|20536.85
09:11:36|20536.85
09:11:37|20536.84
09:11:38|20536.84
09:11:40|20536.84
09:11:40|20536.84
09:11:41|20536.84
09:11:42|20536.84
09:11:43|20535.01
09:11:44|20534.91
09:11:46|20530.
09:11:46|20530.01
09:11:47|20530.66
09:11:48|20530.66
09:11:49|20530.66
09:11:50|20530.66
09:11:51|20530.66
09:11:52|20530.66
09:11:53|20530.65
09:11:54|20530.65
09:11:55|20530.65
09:11:56|20530.65
09:11:58|20530.65
09:11:59|20528.22
09:12:00|20526.87
09:12:01|20528.31
09:12:03|20528.86
09:12:03|20528.86
09:12:04|20528.86
09:12:05|20528.87
09:12:06|20528.87
09:12:08|20528.
09:12:09|20528.
09:12:10|20528.
09:12:11|20528.
09:12:12|20528.
09:12:13|20527.99
09:12:14|20528.
09:12:15|20528.
09:12:16|20527.99
09:12:17|20528.
09:12:18|20528.02
09:12:19|20528.02
09:12:20|20528.02
09:12:21|20528.01
09:12:22|20528.02
09:12:23|20528.01
09:12:24|20528.02
09:12:25|20528.02
09:12:26|20528.3
09:12:27|20528.3
09:12:28|20528.3
09:12:29|20528.3
09:12:30|20528.3
09:12:31|20528.31
09:12:32|20528.31
09:12:33|20528.31
09:12:34|20528.3
09:12:35|20528.3
09:12:36|20528.3
09:12:37|20528.3
09:12:38|20528.3
09:12:39|20528.3
09:12:40|20528.3
09:12:41|20526.95
09:12:42|20526.95
09:12:43|20525.75
09:12:44|20525.74
09:12:45|20525.74
09:12:46|20525.74
09:12:47|20525.74
09:12:48|20525.74
09:12:49|20525.74
09:12:50|20523.7
09:12:51|20523.12
09:12:52|20523.07
09:12:53|20522.74
09:12:54|20522.74
09:12:55|20522.74
09:12:56|20522.71
09:12:57|20522.72
09:12:58|20520.22
09:13:00|20520.21
09:13:00|20520.22
09:13:01|20519.68
09:13:03|20523.41
09:13:04|20523.4
09:13:04|20520.23
09:13:07|20520.23
09:13:07|20520.23
09:13:08|20520.23
09:13:09|20520.23
09:13:10|20520.22
09:13:11|20520.23
09:13:13|20520.23
09:13:13|20520.23
09:13:15|20520.22
09:13:16|20520.22
09:13:17|20520.23
09:13:18|20520.22
09:13:19|20523.31
09:13:20|20522.86
09:13:21|20520.8
09:13:22|20520.79
09:13:23|20520.8
09:13:24|20520.79
09:13:25|20520.79
09:13:26|20520.8
09:13:27|20520.79
09:13:28|20520.79
09:13:29|20520.79
09:13:30|20520.79
09:13:31|20520.79
09:13:32|20520.8
09:13:33|20520.79
09:13:34|20520.79
09:13:35|20520.79
09:13:36|20520.79
09:13:37|20521.75
09:13:38|20518.83
09:13:39|20521.64
09:13:40|20521.64
09:13:41|20522.2
09:13:42|20523.11
09:13:43|20523.13
09:13:44|20523.44
09:13:45|20523.44
09:13:46|20523.44
09:13:47|20523.44
09:13:48|20523.44
09:13:49|20523.45
09:13:50|20523.45
09:13:51|20523.45
09:13:52|20523.44
09:13:53|20522.56
09:13:54|20522.55
09:13:55|20522.56
09:13:56|20523.26
09:13:57|20523.26
09:13:58|20520.81
09:14:00|20519.57
09:14:01|20519.58
09:14:03|20519.18
09:14:04|20519.18
09:14:05|20519.17
09:14:06|20519.17
09:14:07|20519.18
09:14:08|20519.18
09:14:09|20519.17
09:14:11|20519.17
09:14:11|20519.18
09:14:13|20519.17
09:14:13|20518.63
09:14:14|20518.6
09:14:16|20518.6
09:14:16|20518.6
09:14:17|20518.59
09:14:18|20518.59
09:14:19|20518.59
09:14:20|20518.59
09:14:21|20518.59
09:14:22|20518.57
09:14:23|20517.25
09:14:25|20517.26
09:14:26|20517.25
09:14:26|20517.26
09:14:28|20517.26
09:14:29|20517.25
09:14:30|20517.26
09:14:31|20517.25
09:14:32|20517.25
09:14:33|20517.25
09:14:34|20517.26
09:14:35|20517.25
09:14:35|20517.26
09:14:37|20517.26
09:14:38|20517.25
09:14:39|20516.73
09:14:40|20514.13
09:14:41|20514.13
09:14:42|20514.13
09:14:43|20509.02
09:14:44|20509.02
09:14:44|20512.69
09:14:45|20512.69
09:14:46|20512.69
09:14:48|20512.7
09:14:49|20512.7
09:14:50|20512.7
09:14:50|20512.1
09:14:52|20510.63
09:14:53|20510.62
09:14:54|20510.62
09:14:55|20510.63
09:14:56|20510.62
09:14:56|20510.63
09:14:57|20510.63
09:14:59|20510.63
09:14:59|20510.62
09:15:02|20509.
09:15:02|20510.98
09:15:04|20514.75
09:15:05|20514.76
09:15:06|20514.76
09:15:07|20514.76
09:15:08|20513.95
09:15:09|20512.94
09:15:10|20512.95
09:15:10|20512.94
09:15:12|20512.95
09:15:13|20512.94
09:15:14|20512.94
09:15:15|20512.95
09:15:16|20512.94
09:15:17|20512.95
09:15:18|20512.65
09:15:19|20512.65
09:15:20|20512.65
09:15:21|20512.64
09:15:22|20512.65
09:15:23|20512.65
09:15:24|20512.64
09:15:25|20512.64
09:15:26|20512.64
09:15:27|20512.65
09:15:28|20512.65
09:15:29|20512.65
09:15:30|20512.64
09:15:31|20512.64
09:15:33|20510.72
09:15:33|20503.1
09:15:34|20506.12
09:15:35|20506.12
09:15:37|20506.12
09:15:37|20506.12
09:15:39|20507.6
09:15:39|20508.06
09:15:42|20508.06
09:15:42|20508.06
09:15:43|20508.07
09:15:44|20508.07
09:15:45|20508.06
09:15:46|20508.06
09:15:47|20507.6
09:15:48|20507.59
09:15:49|20507.6
09:15:50|20507.59
09:15:51|20507.59
09:15:52|20507.59
09:15:53|20505.8
09:15:54|20505.47
09:15:55|20505.47
09:15:56|20505.47
09:15:57|20505.47
09:15:58|20505.47
09:15:59|20505.48
09:16:00|20505.48
09:16:01|20507.52
09:16:03|20507.53
09:16:04|20507.52
09:16:05|20507.52
09:16:06|20507.53
09:16:06|20507.52
09:16:08|20507.52
09:16:09|20507.52
09:16:10|20507.53
09:16:11|20507.53
09:16:12|20507.53
09:16:13|20507.53
09:16:14|20507.52
09:16:15|20507.52
09:16:16|20507.52
09:16:17|20507.52
09:16:18|20502.69
09:16:19|20502.69
09:16:20|20502.69
09:16:21|20502.69
09:16:22|20502.69
09:16:23|20502.69
09:16:24|20502.69
09:16:25|20502.69
09:16:26|20502.69
09:16:27|20502.69
09:16:28|20502.68
09:16:29|20502.69
09:16:30|20503.23
09:16:31|20503.24
09:16:32|20503.23
09:16:33|20503.24
09:16:34|20502.68
09:16:35|20502.66
09:16:36|20501.86
09:16:37|20501.85
09:16:38|20501.86
09:16:39|20501.85
09:16:41|20501.85
09:16:41|20501.85
09:16:42|20501.86
09:16:44|20501.85
09:16:45|20501.86
09:16:46|20501.85
09:16:46|20501.85
09:16:47|20501.86
09:16:48|20500.08
09:16:49|20500.08
09:16:50|20500.07
09:16:51|20500.08
09:16:52|20500.08
09:16:53|20500.07
09:16:54|20500.08
09:16:55|20500.08
09:16:56|20501.58
09:16:58|20501.57
09:16:58|20501.16
09:16:59|20501.16
09:17:00|20501.16
09:17:01|20501.15
09:17:02|20501.15
09:17:04|20501.15
09:17:05|20501.85
09:17:05|20501.85
09:17:06|20501.85
09:17:07|20501.85
09:17:09|20500.08
09:17:10|20500.08
09:17:11|20500.09
09:17:12|20500.09
09:17:12|20500.08
09:17:14|20500.09
09:17:14|20500.09
09:17:16|20501.2
09:17:17|20501.86
09:17:18|20501.85
09:17:19|20501.86
09:17:20|20501.86
09:17:21|20502.65
09:17:22|20502.65
09:17:23|20502.65
09:17:24|20502.65
09:17:25|20502.66
09:17:26|20502.66
09:17:27|20502.65
09:17:28|20502.65
09:17:29|20502.66
09:17:30|20502.66
09:17:31|20502.66
09:17:32|20502.66
09:17:33|20502.66
09:17:34|20502.65
09:17:35|20502.66
09:17:36|20502.65
09:17:37|20502.66
09:17:38|20502.65
09:17:39|20502.66
09:17:40|20500.96
09:17:41|20502.69
09:17:42|20503.19
09:17:43|20503.18
09:17:44|20501.59
09:17:45|20503.25
09:17:46|20503.25
09:17:47|20503.25
09:17:48|20503.26
09:17:49|20503.26
09:17:50|20503.26
09:17:51|20503.25
09:17:52|20503.25
09:17:53|20501.21
09:17:54|20501.21
09:17:55|20501.21
09:17:56|20502.94
09:17:57|20502.94
09:17:58|20502.94
09:17:59|20502.94
09:18:00|20502.93
09:18:01|20502.1
09:18:02|20501.76
09:18:03|20501.76
09:18:05|20501.75
09:18:06|20504.84
09:18:07|20504.84
09:18:08|20504.84
09:18:09|20504.83
09:18:10|20504.84
09:18:11|20504.84
09:18:12|20504.84
09:18:13|20504.84
09:18:14|20504.84
09:18:15|20504.83
09:18:16|20504.84
09:18:17|20502.78
09:18:18|20500.01
09:18:19|20500.52
09:18:20|20500.55
09:18:22|20500.55
09:18:22|20500.55
09:18:24|20500.55
09:18:25|20500.76
09:18:26|20500.76
09:18:27|20500.76
09:18:28|20500.75
09:18:29|20500.75
09:18:30|20500.75
09:18:31|20500.75
09:18:32|20500.76
09:18:33|20500.75
09:18:34|20500.75
09:18:35|20500.76
09:18:36|20500.76
09:18:37|20500.75
09:18:38|20500.89
09:18:39|20500.89
09:18:40|20500.89
09:18:41|20500.89
09:18:42|20500.9
09:18:43|20500.89
09:18:44|20500.97
09:18:45|20500.98
09:18:46|20501.85
09:18:47|20502.49
09:18:48|20502.49
09:18:49|20502.49
09:18:50|20502.49
09:18:51|20502.49
09:18:52|20502.49
09:18:53|20502.49
09:18:54|20502.49
09:18:55|20502.49
09:18:56|20502.5
09:18:57|20502.5
09:18:58|20502.5
09:19:00|20502.49
09:19:00|20502.49
09:19:01|20502.49
09:19:02|20502.49
09:19:03|20501.86
09:19:05|20501.86
09:19:06|20501.86
09:19:07|20501.85
09:19:09|20501.86
09:19:10|20501.86
09:19:11|20502.5
09:19:12|20502.49
09:19:13|20502.86
09:19:14|20502.86
09:19:15|20502.86
09:19:17|20503.18
09:19:18|20507.59
09:19:18|20508.39
09:19:19|20508.4
09:19:21|20508.4
09:19:21|20508.4
09:19:22|20508.4
09:19:23|20508.4
09:19:25|20508.39
09:19:26|20508.39
09:19:26|20508.39
09:19:27|20510.39
09:19:29|20510.38
09:19:29|20510.39
09:19:30|20510.38
09:19:32|20510.39
09:19:32|20510.39
09:19:34|20510.36
09:19:34|20510.35
09:19:35|20510.36
09:19:36|20508.54
09:19:37|20507.05
09:19:39|20505.78
09:19:40|20505.79
09:19:41|20505.79
09:19:41|20505.78
09:19:42|20505.79
09:19:43|20505.79
09:19:44|20505.78
09:19:45|20505.78
09:19:47|20503.86
09:19:48|20503.74
09:19:49|20503.75
09:19:50|20503.75
09:19:51|20503.74
09:19:52|20503.74
09:19:53|20503.75
09:19:54|20503.75
09:19:55|20503.75
09:19:56|20503.75
09:19:57|20503.75
09:19:58|20503.75
09:19:59|20503.75
09:20:01|20503.74
09:20:01|20503.75
09:20:02|20503.74
09:20:03|20503.75
09:20:04|20503.75
09:20:05|20503.75
09:20:06|20503.75
09:20:07|20503.74
09:20:08|20503.74
09:20:10|20503.74
09:20:12|20504.92
09:20:12|20504.96
09:20:13|20504.96
09:20:14|20504.96
09:20:15|20504.96
09:20:17|20504.95
09:20:17|20504.95
09:20:19|20504.96
09:20:20|20504.95
09:20:20|20504.96
09:20:22|20504.95
09:20:23|20504.95
09:20:24|20504.95
09:20:25|20505.1
09:20:27|20505.1
09:20:27|20505.09
09:20:28|20505.1
09:20:29|20505.09
09:20:30|20505.09
09:20:32|20505.09
09:20:33|20505.09
09:20:34|20505.09
09:20:35|20505.09
09:20:35|20505.09
09:20:37|20505.09
09:20:38|20505.09
09:20:39|20505.1
09:20:40|20505.09
09:20:40|20505.09
09:20:41|20505.09
09:20:43|20505.09
09:20:44|20505.1
09:20:45|20505.09
09:20:46|20505.1
09:20:46|20503.06
09:20:47|20502.49
09:20:49|20502.5
09:20:50|20502.5
09:20:50|20502.49
09:20:52|20502.5
09:20:53|20502.49
09:20:53|20502.5
09:20:55|20502.5
09:20:56|20502.51
09:20:56|20502.52
09:20:58|20502.51
09:20:59|20502.52
09:20:59|20502.52
09:21:01|20502.52
09:21:02|20502.58
09:21:03|20502.57
09:21:04|20502.57
09:21:04|20502.57
09:21:05|20502.57
09:21:07|20502.57
09:21:08|20502.5
09:21:09|20502.49
09:21:10|20502.49
09:21:12|20502.5
09:21:12|20502.49
09:21:14|20499.8
09:21:15|20498.69
09:21:16|20498.69
09:21:17|20497.34
09:21:18|20497.27
09:21:19|20497.27
09:21:20|20497.27
09:21:21|20497.26
09:21:22|20497.26
09:21:23|20495.22
09:21:24|20494.65
09:21:25|20493.44
09:21:26|20493.44
09:21:27|20493.44
09:21:28|20493.44
09:21:29|20493.43
09:21:30|20493.43
09:21:31|20493.44
09:21:32|20493.44
09:21:33|20491.83
09:21:34|20491.84
09:21:35|20491.83
09:21:36|20491.84
09:21:37|20491.84
09:21:38|20491.84
09:21:39|20491.84
09:21:40|20491.83
09:21:41|20491.83
09:21:42|20491.83
09:21:43|20491.84
09:21:44|20491.83
09:21:45|20490.55
09:21:46|20490.55
09:21:47|20489.04
09:21:48|20489.05
09:21:49|20490.3
09:21:50|20490.3
09:21:51|20488.43
09:21:52|20488.02
09:21:53|20487.98
09:21:54|20487.65
09:21:55|20487.64
09:21:56|20488.8
09:21:57|20489.04
09:21:58|20489.03
09:21:59|20489.01
09:22:00|20489.01
09:22:02|20489.01
09:22:03|20490.81
09:22:03|20489.
09:22:04|20489.01
09:22:05|20489.01
09:22:06|20489.01
09:22:08|20489.01
09:22:10|20489.01
09:22:10|20489.01
09:22:12|20489.16
09:22:13|20489.04
09:22:13|20488.93
09:22:15|20488.92
09:22:15|20488.93
09:22:16|20488.92
09:22:17|20488.93
09:22:18|20488.93
09:22:19|20488.93
09:22:20|20488.92
09:22:21|20488.92
09:22:23|20488.93
09:22:23|20488.92
09:22:25|20488.92
09:22:25|20488.93
09:22:26|20488.93
09:22:28|20488.79
09:22:28|20488.8
09:22:30|20488.8
09:22:31|20488.79
09:22:31|20488.8
09:22:33|20488.79
09:22:34|20487.65
09:22:35|20487.64
09:22:35|20487.65
09:22:36|20485.7
09:22:37|20485.69
09:22:38|20488.8
09:22:39|20488.8
09:22:41|20488.8
09:22:41|20488.8
09:22:42|20488.79
09:22:43|20488.75
09:22:44|20488.2
09:22:45|20488.2
09:22:47|20488.2
09:22:47|20488.2
09:22:48|20488.19
09:22:49|20488.19
09:22:50|20488.2
09:22:52|20488.2
09:22:52|20488.2
09:22:54|20488.04
09:22:54|20488.04
09:22:55|20488.04
09:22:56|20488.04
09:22:57|20488.04
09:22:58|20488.04
09:22:59|20488.03
09:23:00|20488.03
09:23:01|20487.53
09:23:03|20487.53
09:23:04|20487.54
09:23:05|20487.53
09:23:05|20487.53
09:23:06|20487.54
09:23:07|20487.54
09:23:10|20487.54
09:23:10|20487.53
09:23:11|20487.53
09:23:13|20487.53
09:23:14|20487.53
09:23:15|20487.54
09:23:15|20487.54
09:23:16|20484.76
09:23:17|20484.76
09:23:18|20487.32
09:23:20|20488.44
09:23:21|20488.46
09:23:21|20488.46
09:23:23|20488.45
09:23:23|20488.45
09:23:25|20488.46
09:23:26|20488.45
09:23:26|20488.45
09:23:28|20488.45
09:23:29|20488.44
09:23:30|20488.44
09:23:32|20488.44
09:23:32|20488.44
09:23:33|20487.26
09:23:34|20487.26
09:23:35|20487.25
09:23:36|20487.24
09:23:37|20487.24
09:23:38|20487.24
09:23:39|20487.24
09:23:40|20487.24
09:23:41|20487.24
09:23:42|20487.25
09:23:43|20487.24
09:23:44|20487.24
09:23:45|20487.25
09:23:46|20487.25
09:23:47|20488.93
09:23:48|20488.92
09:23:49|20488.93
09:23:50|20488.92
09:23:51|20488.93
09:23:52|20488.93
09:23:53|20488.92
09:23:54|20488.93
09:23:55|20488.93
09:23:56|20488.93
09:23:57|20488.93
09:23:58|20488.93
09:23:59|20488.93
09:24:00|20488.92
09:24:01|20488.92
09:24:02|20488.92
09:24:03|20488.92
09:24:04|20488.93
09:24:05|20488.93
09:24:06|20488.92
09:24:07|20488.92
09:24:08|20488.93
09:24:10|20488.92
09:24:11|20488.93
09:24:11|20488.92
09:24:13|20488.92
09:24:14|20487.25
09:24:15|20487.24
09:24:16|20487.25
09:24:17|20487.24
09:24:18|20487.25
09:24:19|20487.25
09:24:20|20487.24
09:24:21|20487.24
09:24:22|20487.24
09:24:23|20487.25
09:24:24|20487.24
09:24:25|20487.24
09:24:26|20487.25
09:24:27|20487.24
09:24:28|20487.25
09:24:29|20487.25
09:24:30|20487.25
09:24:31|20487.25
09:24:32|20487.25
09:24:33|20487.25
09:24:34|20487.25
09:24:35|20487.25
09:24:36|20487.25
09:24:37|20487.24
09:24:38|20487.24
09:24:39|20487.24
09:24:40|20487.24
09:24:41|20487.24
09:24:42|20487.25
09:24:43|20487.25
09:24:44|20487.24
09:24:45|20487.25
09:24:46|20487.25
09:24:47|20487.25
09:24:48|20487.24
09:24:49|20487.25
09:24:50|20487.24
09:24:51|20487.24
09:24:52|20487.24
09:24:53|20482.09
09:24:54|20482.1
09:24:55|20482.73
09:24:56|20483.43
09:24:57|20483.43
09:24:58|20483.43
09:24:59|20483.43
09:25:00|20483.44
09:25:01|20483.43
09:25:02|20483.43
09:25:03|20483.44
09:25:04|20483.44
09:25:05|20483.44
09:25:06|20483.44
09:25:07|20483.44
09:25:08|20483.43
09:25:09|20483.44
09:25:10|20483.44
09:25:11|20485.41
09:25:12|20485.41
09:25:13|20485.4
09:25:14|20485.4
09:25:15|20485.4
09:25:16|20485.4
09:25:17|20480.69
09:25:18|20480.59
09:25:19|20480.59
09:25:20|20480.6
09:25:21|20480.6
09:25:22|20480.69
09:25:23|20480.69
09:25:24|20480.69
09:25:25|20480.69
09:25:26|20480.67
09:25:27|20480.63
09:25:28|20480.63
09:25:29|20480.64
09:25:30|20480.64
09:25:31|20480.64
09:25:32|20480.41
09:25:33|20480.01
09:25:35|20480.
09:25:35|20476.92
09:25:36|20476.93
09:25:37|20479.6
09:25:38|20479.59
09:25:39|20479.59
09:25:40|20479.6
09:25:41|20479.6
09:25:42|20476.21
09:25:43|20473.82
09:25:44|20473.82
09:25:45|20473.82
09:25:46|20473.82
09:25:47|20473.82
09:25:48|20473.82
09:25:49|20474.83
09:25:50|20474.82
09:25:51|20474.82
09:25:52|20474.83
09:25:53|20474.82
09:25:54|20474.82
09:25:55|20474.84
09:25:56|20475.26
09:25:57|20479.98
09:25:58|20479.98
09:25:59|20479.98
09:26:00|20479.97
09:26:01|20479.98
09:26:02|20480.3
09:26:03|20480.63
09:26:04|20480.64
09:26:05|20480.64
09:26:06|20480.63
09:26:07|20480.82
09:26:09|20480.83
09:26:10|20480.82
09:26:11|20480.83
09:26:12|20480.82
09:26:13|20480.83
09:26:14|20480.99
09:26:15|20480.99
09:26:16|20480.99
09:26:17|20481.01
09:26:18|20483.07
09:26:20|20483.07
09:26:20|20483.07
09:26:21|20483.07
09:26:22|20485.12
09:26:23|20485.82
09:26:24|20486.66
09:26:26|20486.66
09:26:26|20486.65
09:26:27|20486.65
09:26:28|20486.66
09:26:29|20486.65
09:26:30|20486.66
09:26:31|20486.66
09:26:32|20486.65
09:26:33|20486.65
09:26:34|20486.65
09:26:35|20486.65
09:26:36|20486.66
09:26:37|20486.66
09:26:38|20486.66
09:26:39|20486.65
09:26:41|20486.66
09:26:41|20486.66
09:26:42|20486.66
09:26:44|20486.65
09:26:45|20486.65
09:26:45|20486.65
09:26:46|20486.65
09:26:47|20486.65
09:26:48|20485.84
09:26:49|20485.84
09:26:50|20485.84
09:26:51|20482.76
09:26:53|20482.75
09:26:53|20482.75
09:26:54|20482.75
09:26:55|20482.75
09:26:56|20482.76
09:26:57|20482.75
09:26:58|20482.75
09:26:59|20482.75
09:27:00|20482.76
09:27:01|20482.76
09:27:02|20482.75
09:27:03|20482.75
09:27:04|20484.07
09:27:05|20484.41
09:27:06|20484.41
09:27:08|20484.42
09:27:09|20484.41
09:27:10|20484.42
09:27:11|20484.42
09:27:12|20484.42
09:27:13|20484.41
09:27:14|20484.41
09:27:15|20484.43
09:27:16|20484.44
09:27:17|20484.43
09:27:18|20484.76
09:27:19|20484.77
09:27:21|20484.77
09:27:21|20484.77
09:27:22|20484.8
09:27:23|20483.24
09:27:24|20483.24
09:27:25|20483.24
09:27:27|20483.25
09:27:28|20483.25
09:27:29|20483.25
09:27:31|20483.25
09:27:31|20483.25
09:27:32|20483.25
09:27:33|20483.25
09:27:34|20483.25
09:27:35|20484.31
09:27:36|20484.3
09:27:37|20484.3
09:27:38|20484.31
09:27:39|20484.3
09:27:40|20484.3
09:27:41|20484.3
09:27:42|20484.31
09:27:43|20484.96
09:27:44|20484.96
09:27:45|20484.96
09:27:46|20484.95
09:27:47|20484.95
09:27:48|20484.96
09:27:49|20484.96
09:27:50|20484.95
09:27:51|20484.19
09:27:52|20484.19
09:27:53|20484.18
09:27:54|20484.19
09:27:55|20482.75
09:27:56|20482.5
09:27:57|20482.5
09:27:58|20482.5
09:27:59|20482.5
09:28:00|20482.5
09:28:01|20482.51
09:28:02|20482.5
09:28:03|20482.5
09:28:04|20482.51
09:28:05|20482.51
09:28:06|20482.5
09:28:07|20482.51
09:28:08|20482.51
09:28:09|20482.51
09:28:10|20482.51
09:28:11|20482.51
09:28:13|20482.51
09:28:14|20482.51
09:28:15|20482.51
09:28:16|20482.51
09:28:17|20482.51
09:28:18|20482.5
09:28:20|20482.51
09:28:20|20482.51
09:28:21|20482.5
09:28:22|20482.51
09:28:23|20480.85
09:28:25|20480.75
09:28:26|20480.65
09:28:27|20480.65
09:28:28|20480.65
09:28:29|20480.65
09:28:30|20480.64
09:28:31|20480.64
09:28:32|20480.64
09:28:33|20480.65
09:28:34|20480.64
09:28:35|20480.64
09:28:36|20480.64
09:28:37|20480.64
09:28:38|20480.63
09:28:39|20480.64
09:28:40|20480.3
09:28:41|20480.19
09:28:42|20480.2
09:28:43|20480.
09:28:44|20479.77
09:28:45|20479.24
09:28:46|20479.08
09:28:47|20479.07
09:28:48|20479.08
09:28:49|20478.06
09:28:50|20478.06
09:28:51|20478.05
09:28:52|20478.06
09:28:53|20478.06
09:28:54|20478.05
09:28:55|20478.05
09:28:56|20478.06
09:28:57|20478.06
09:28:58|20478.06
09:28:59|20478.05
09:29:00|20478.06
09:29:01|20478.05
09:29:02|20478.05
09:29:03|20478.05
09:29:04|20478.06
09:29:05|20478.05
09:29:06|20478.06
09:29:07|20480.11
09:29:08|20480.11
09:29:09|20480.11
09:29:11|20480.1
09:29:11|20480.11
09:29:12|20480.1
09:29:13|20480.09
09:29:15|20480.09
09:29:17|20480.09
09:29:18|20480.09
09:29:19|20480.09
09:29:20|20480.1
09:29:21|20480.09
09:29:22|20480.09
09:29:23|20480.09
09:29:24|20480.1
09:29:25|20480.09
09:29:26|20480.09
09:29:28|20479.72
09:29:29|20478.08
09:29:30|20478.07
09:29:32|20478.08
09:29:32|20478.08
09:29:33|20478.08
09:29:35|20478.08
09:29:36|20478.08
09:29:36|20478.07
09:29:37|20478.08
09:29:39|20478.07
09:29:39|20478.08
09:29:40|20478.07
09:29:41|20478.08
09:29:42|20478.07
09:29:43|20478.08
09:29:45|20478.07
09:29:45|20478.07
09:29:46|20478.08
09:29:47|20478.08
09:29:49|20478.08
09:29:49|20478.07
09:29:50|20478.07
09:29:51|20478.06
09:29:52|20478.06
09:29:53|20478.06
09:29:55|20478.06
09:29:55|20478.07
09:29:56|20478.07
09:29:57|20478.07
09:29:59|20478.07
09:30:00|20478.07
09:30:01|20477.12
09:30:02|20477.12
09:30:03|20477.12
09:30:04|20477.13
09:30:05|20477.12
09:30:06|20477.13
09:30:07|20473.81
09:30:08|20473.82
09:30:09|20473.82
09:30:10|20473.81
09:30:11|20474.55
09:30:12|20474.55
09:30:13|20474.55
09:30:14|20474.56
09:30:15|20474.56
09:30:16|20474.55
09:30:18|20474.55
09:30:19|20474.56
09:30:20|20474.56
09:30:20|20474.55
09:30:21|20474.55
09:30:22|20474.55
09:30:24|20474.56
09:30:24|20474.56
09:30:25|20474.55
09:30:26|20474.55
09:30:27|20474.56
09:30:28|20474.56
09:30:29|20474.56
09:30:30|20474.55
09:30:31|20474.55
09:30:32|20474.55
09:30:34|20474.55
09:30:34|20474.55
09:30:35|20474.52
09:30:36|20474.51
09:30:37|20472.97
09:30:39|20472.01
09:30:40|20472.01
09:30:41|20472.
09:30:42|20472.
09:30:43|20472.01
09:30:44|20472.01
09:30:45|20472.
09:30:46|20472.
09:30:47|20472.
09:30:48|20472.
09:30:49|20472.
09:30:50|20472.01
09:30:51|20472.01
09:30:52|20472.01
09:30:53|20472.01
09:30:54|20472.01
09:30:55|20474.16
09:30:56|20474.15
09:30:57|20474.16
09:30:58|20474.16
09:30:59|20474.16
09:31:00|20474.15
09:31:01|20474.16
09:31:02|20474.16
09:31:03|20474.16
09:31:04|20474.15
09:31:05|20474.16
09:31:06|20474.16
09:31:07|20474.16
09:31:08|20474.16
09:31:09|20474.16
09:31:10|20474.16
09:31:11|20474.32
09:31:12|20475.17
09:31:13|20475.56
09:31:14|20475.57
09:31:15|20475.57
09:31:16|20475.69
09:31:18|20477.51
09:31:19|20477.52
09:31:21|20478.08
09:31:21|20478.08
09:31:22|20478.09
09:31:23|20478.79
09:31:24|20478.81
09:31:25|20479.09
09:31:27|20479.09
09:31:28|20479.09
09:31:29|20479.08
09:31:30|20482.59
09:31:31|20482.58
09:31:32|20482.58
09:31:33|20482.58
09:31:33|20482.58
09:31:35|20482.59
09:31:36|20482.59
09:31:37|20482.59
09:31:38|20482.58
09:31:39|20482.59
09:31:40|20482.59
09:31:41|20482.58
09:31:42|20482.59
09:31:43|20482.59
09:31:44|20482.57
09:31:45|20482.58
09:31:46|20482.58
09:31:47|20482.57
09:31:48|20482.58
09:31:49|20482.58
09:31:50|20482.58
09:31:51|20482.58
09:31:51|20482.58
09:31:52|20482.57
09:31:53|20482.57
09:31:55|20482.58
09:31:56|20482.58
09:31:57|20482.57
09:31:58|20482.57
09:31:59|20482.57
09:31:59|20482.57
09:32:01|20482.57
09:32:02|20483.
09:32:02|20483.
09:32:04|20482.99
09:32:05|20482.99
09:32:05|20485.
09:32:07|20485.4
09:32:08|20485.4
09:32:09|20487.24
09:32:09|20488.26
09:32:10|20488.26
09:32:12|20488.26
09:32:13|20488.53
09:32:14|20488.53
09:32:15|20489.66
09:32:15|20489.66
09:32:17|20489.68
09:32:18|20489.68
09:32:19|20489.68
09:32:20|20489.84
09:32:21|20489.83
09:32:22|20489.84
09:32:23|20489.84
09:32:24|20489.84
09:32:25|20489.84
09:32:26|20489.84
09:32:27|20489.84
09:32:28|20489.84
09:32:29|20489.83
09:32:30|20489.83
09:32:31|20489.84
09:32:32|20489.83
09:32:33|20489.84
09:32:34|20489.84
09:32:35|20489.84
09:32:36|20489.84
09:32:37|20489.84
09:32:38|20488.56
09:32:39|20488.56
09:32:40|20488.56
09:32:41|20488.56
09:32:42|20488.56
09:32:43|20488.57
09:32:44|20488.56
09:32:45|20488.56
09:32:46|20488.57
09:32:47|20488.56
09:32:48|20488.57
09:32:49|20488.57
09:32:50|20488.57
09:32:52|20488.56
09:32:53|20488.57
09:32:54|20488.57
09:32:55|20488.56
09:32:56|20488.57
09:32:57|20488.56
09:32:58|20488.57
09:32:59|20488.57
09:33:00|20488.56
09:33:00|20488.57
09:33:01|20488.56
09:33:02|20488.56
09:33:04|20488.56
09:33:05|20488.57
09:33:06|20488.57
09:33:07|20488.56
09:33:08|20488.56
09:33:09|20488.56
09:33:10|20488.36
09:33:11|20484.9
09:33:12|20484.9
09:33:13|20484.9
09:33:14|20484.89
09:33:15|20484.9
09:33:16|20484.89
09:33:17|20484.89
09:33:19|20484.9
09:33:20|20484.89
09:33:22|20484.9
09:33:23|20484.9
09:33:24|20484.89
09:33:25|20484.89
09:33:26|20484.9
09:33:27|20484.9
09:33:28|20484.9
09:33:29|20484.89
09:33:30|20484.89
09:33:31|20484.89
09:33:32|20484.9
09:33:33|20484.9
09:33:34|20484.89
09:33:35|20484.89
09:33:36|20484.89
09:33:37|20484.89
09:33:38|20484.9
09:33:39|20484.9
09:33:40|20484.9
09:33:41|20484.9
09:33:42|20484.9
09:33:43|20484.9
09:33:44|20484.9
09:33:45|20484.9
09:33:46|20484.89
09:33:47|20484.9
09:33:48|20487.03
09:33:49|20487.48
09:33:50|20487.49
09:33:51|20488.32
09:33:52|20488.73
09:33:53|20488.74
09:33:54|20488.74
09:33:55|20488.74
09:33:56|20488.73
09:33:57|20488.74
09:33:58|20488.73
09:33:59|20489.47
09:34:00|20489.47
09:34:01|20489.47
09:34:02|20489.47
09:34:03|20489.48
09:34:04|20489.47
09:34:05|20489.48
09:34:06|20489.48
09:34:07|20489.48
09:34:08|20489.48
09:34:09|20489.48
09:34:10|20489.48
09:34:11|20489.48
09:34:12|20489.48
09:34:13|20489.47
09:34:14|20489.47
09:34:15|20494.33
09:34:16|20494.33
09:34:18|20495.19
09:34:18|20495.21
09:34:19|20495.21
09:34:21|20495.21
09:34:23|20495.2
09:34:24|20495.21
09:34:25|20495.21
09:34:26|20497.65
09:34:26|20497.66
09:34:27|20497.66
09:34:28|20497.65
09:34:30|20497.65
09:34:31|20497.66
09:34:32|20497.65
09:34:33|20497.66
09:34:35|20497.66
09:34:36|20497.66
09:34:37|20497.65
09:34:37|20497.66
09:34:38|20497.66
09:34:40|20497.66
09:34:41|20497.66
09:34:42|20496.89
09:34:42|20496.9
09:34:44|20496.89
09:34:45|20496.89
09:34:46|20496.89
09:34:47|20496.89
09:34:47|20496.9
09:34:49|20496.89
09:34:50|20496.9
09:34:50|20496.89
09:34:51|20496.89
09:34:52|20496.89
09:34:54|20494.84
09:34:54|20494.77
09:34:55|20494.28
09:34:56|20494.28
09:34:57|20494.27
09:34:58|20493.3
09:34:59|20492.64
09:35:01|20492.47
09:35:02|20492.47
09:35:03|20492.24
09:35:04|20492.23
09:35:05|20492.23
09:35:05|20492.24
09:35:07|20492.24
09:35:08|20494.5
09:35:09|20494.5
09:35:10|20494.5
09:35:11|20496.54
09:35:12|20496.54
09:35:13|20496.54
09:35:14|20496.58
09:35:15|20496.58
09:35:16|20496.58
09:35:17|20496.59
09:35:18|20496.59
09:35:19|20496.59
09:35:20|20496.58
09:35:21|20496.58
09:35:23|20496.59
09:35:23|20496.59
09:35:24|20496.59
09:35:25|20498.21
09:35:26|20498.24
09:35:27|20498.25
09:35:28|20498.25
09:35:30|20499.24
09:35:30|20504.16
09:35:32|20504.15
09:35:32|20504.16
09:35:34|20505.96
09:35:35|20504.61
09:35:35|20503.29
09:35:37|20502.62
09:35:38|20502.62
09:35:39|20502.62
09:35:40|20502.62
09:35:40|20502.62
09:35:41|20502.62
09:35:43|20504.08
09:35:44|20505.7
09:35:45|20505.72
09:35:46|20505.98
09:35:46|20506.75
09:35:48|20506.75
09:35:48|20506.76
09:35:50|20505.43
09:35:50|20505.1
09:35:52|20502.61
09:35:53|20502.01
09:35:54|20502.
09:35:55|20502.01
09:35:56|20501.43
09:35:57|20500.99
09:35:58|20500.98
09:35:59|20500.99
09:36:00|20500.99
09:36:01|20500.99
09:36:02|20501.47
09:36:03|20501.5
09:36:04|20503.05
09:36:05|20503.59
09:36:06|20503.6
09:36:07|20504.09
09:36:08|20504.09
09:36:10|20504.08
09:36:10|20504.08
09:36:11|20504.08
09:36:12|20504.09
09:36:13|20504.08
09:36:14|20504.08
09:36:15|20504.08
09:36:16|20504.08
09:36:17|20504.09
09:36:19|20504.09
09:36:20|20504.09
09:36:21|20504.09
09:36:21|20503.04
09:36:23|20501.5
09:36:24|20501.5
09:36:25|20501.51
09:36:27|20501.51
09:36:27|20501.5
09:36:29|20501.51
09:36:30|20501.51
09:36:31|20501.51
09:36:32|20501.51
09:36:33|20501.51
09:36:34|20501.51
09:36:35|20501.51
09:36:36|20501.51
09:36:37|20501.5
09:36:38|20501.51
09:36:39|20501.51
09:36:41|20500.99
09:36:41|20500.99
09:36:43|20500.99
09:36:43|20501.
09:36:44|20500.99
09:36:45|20500.99
09:36:46|20501.
09:36:48|20501.
09:36:48|20500.99
09:36:50|20500.99
09:36:50|20501.
09:36:51|20501.
09:36:52|20501.
09:36:53|20500.47
09:36:54|20497.99
09:36:56|20495.94
09:36:56|20495.94
09:36:58|20495.94
09:36:59|20496.
09:36:59|20496.
09:37:00|20496.
09:37:01|20495.99
09:37:03|20495.99
09:37:04|20496.
09:37:05|20496.
09:37:06|20495.99
09:37:07|20496.
09:37:09|20496.
09:37:09|20496.
09:37:10|20495.99
09:37:12|20496.
09:37:12|20496.
09:37:13|20496.
09:37:14|20495.99
09:37:15|20496.
09:37:16|20496.
09:37:17|20496.
09:37:18|20495.99
09:37:19|20496.
09:37:20|20495.99
09:37:21|20496.
09:37:23|20496.
09:37:24|20496.
09:37:25|20496.
09:37:26|20495.99
09:37:27|20496.
09:37:28|20496.
09:37:29|20495.99
09:37:30|20495.99
09:37:31|20495.99
09:37:32|20495.99
09:37:33|20496.
09:37:34|20496.
09:37:35|20496.
09:37:36|20496.
09:37:37|20496.
09:37:38|20496.
09:37:39|20496.
09:37:40|20496.
09:37:41|20496.
09:37:42|20495.99
09:37:43|20495.99
09:37:44|20496.
09:37:45|20495.99
09:37:46|20496.
09:37:47|20495.99
09:37:48|20495.99
09:37:49|20495.99
09:37:50|20495.99
09:37:51|20495.99
09:37:52|20496.
09:37:53|20496.
09:37:54|20496.
09:37:55|20496.
09:37:56|20495.99
09:37:57|20496.
09:37:58|20496.
09:37:59|20495.99
09:38:00|20496.74
09:38:01|20496.73
09:38:02|20496.73
09:38:03|20496.74
09:38:04|20496.74
09:38:05|20496.73
09:38:06|20496.74
09:38:07|20496.74
09:38:08|20496.74
09:38:09|20496.74
09:38:10|20496.73
09:38:11|20496.74
09:38:12|20496.74
09:38:13|20496.74
09:38:14|20496.74
09:38:15|20496.74
09:38:16|20496.73
09:38:17|20496.74
09:38:18|20496.74
09:38:19|20496.74
09:38:21|20496.74
09:38:21|20496.73
09:38:22|20496.74
09:38:24|20496.73
09:38:25|20496.73
09:38:25|20496.73
09:38:27|20496.74
09:38:28|20496.74
09:38:29|20496.74
09:38:31|20496.73
09:38:31|20496.74
09:38:32|20496.74
09:38:33|20496.74
09:38:35|20496.74
09:38:35|20496.74
09:38:37|20496.73
09:38:38|20496.73
09:38:39|20496.74
09:38:40|20496.74
09:38:41|20496.74
09:38:42|20496.73
09:38:43|20496.74
09:38:44|20496.74
09:38:45|20496.74
09:38:46|20496.78
09:38:47|20497.28
09:38:48|20497.29
09:38:49|20499.18
09:38:50|20499.18
09:38:51|20499.18
09:38:53|20499.19
09:38:53|20499.19
09:38:54|20499.18
09:38:55|20499.18
09:38:56|20499.18
09:38:57|20499.19
09:38:58|20499.19
09:38:59|20499.19
09:39:00|20499.18
09:39:01|20499.19
09:39:02|20499.19
09:39:03|20499.19
09:39:04|20499.19
09:39:05|20499.18
09:39:06|20499.18
09:39:08|20499.18
09:39:09|20499.18
09:39:09|20499.18
09:39:10|20499.37
09:39:12|20499.38
09:39:12|20499.38
09:39:14|20499.37
09:39:14|20499.37
09:39:16|20499.38
09:39:16|20499.38
09:39:18|20499.38
09:39:18|20499.37
09:39:20|20499.37
09:39:21|20499.37
09:39:22|20499.38
09:39:23|20499.37
09:39:24|20499.38
09:39:25|20499.37
09:39:26|20499.38
09:39:27|20502.1
09:39:29|20503.18
09:39:30|20503.18
09:39:31|20503.18
09:39:32|20503.18
09:39:33|20503.18
09:39:33|20503.19
09:39:35|20503.18
09:39:36|20503.18
09:39:36|20503.18
09:39:37|20503.18
09:39:38|20503.18
09:39:40|20503.18
09:39:40|20503.18
09:39:41|20503.18
09:39:43|20503.18
09:39:43|20503.19
09:39:45|20503.59
09:39:46|20503.59
09:39:46|20503.6
09:39:47|20503.6
09:39:49|20503.6
09:39:49|20503.6
09:39:51|20503.6
09:39:51|20503.59
09:39:52|20503.59
09:39:54|20503.6
09:39:54|20503.6
09:39:55|20503.59
09:39:57|20503.59
09:39:57|20503.6
09:39:58|20503.6
09:39:59|20503.59
09:40:00|20503.59
09:40:01|20505.59
09:40:03|20505.59
09:40:04|20505.6
09:40:06|20505.59
09:40:06|20505.6
09:40:07|20505.6
09:40:08|20505.6
09:40:09|20510.38
09:40:10|20516.53
09:40:11|20515.75
09:40:12|20515.75
09:40:13|20513.69
09:40:14|20513.7
09:40:15|20513.7
09:40:16|20513.7
09:40:17|20513.69
09:40:18|20513.52
09:40:20|20513.52
09:40:20|20513.52
09:40:21|20513.52
09:40:23|20513.52
09:40:23|20513.52
09:40:24|20513.52
09:40:26|20513.52
09:40:27|20513.52
09:40:29|20513.51
09:40:30|20509.51
09:40:31|20509.33
09:40:32|20509.34
09:40:33|20509.34
09:40:35|20509.34
09:40:35|20509.34
09:40:37|20509.34
09:40:38|20509.33
09:40:39|20509.33
09:40:40|20509.34
09:40:41|20509.34
09:40:41|20509.33
09:40:43|20509.34
09:40:44|20508.71
09:40:44|20508.71
09:40:45|20508.71
09:40:47|20508.7
09:40:48|20508.71
09:40:49|20508.71
09:40:50|20508.7
09:40:51|20508.7
09:40:52|20508.71
09:40:53|20509.34
09:40:53|20509.29
09:40:55|20509.29
09:40:56|20509.29
09:40:57|20508.7
09:40:57|20506.29
09:40:58|20506.3
09:40:59|20506.29
09:41:01|20504.45
09:41:02|20505.54
09:41:04|20505.54
09:41:04|20505.54
09:41:05|20507.91
09:41:06|20507.91
09:41:07|20507.91
09:41:08|20507.92
09:41:09|20509.2
09:41:10|20509.2
09:41:11|20509.21
09:41:12|20509.21
09:41:13|20509.21
09:41:14|20509.21
09:41:15|20509.21
09:41:16|20509.21
09:41:17|20509.21
09:41:18|20509.2
09:41:19|20509.2
09:41:20|20509.21
09:41:21|20511.21
09:41:22|20511.22
09:41:23|20511.21
09:41:24|20511.22
09:41:25|20511.22
09:41:27|20511.21
09:41:28|20511.21
09:41:29|20511.21
09:41:30|20511.22
09:41:31|20511.22
09:41:32|20511.21
09:41:33|20511.22
09:41:34|20511.21
09:41:35|20511.21
09:41:36|20511.21
09:41:37|20512.08
09:41:38|20512.08
09:41:40|20513.14
09:41:41|20514.31
09:41:41|20514.31
09:41:42|20514.31
09:41:44|20514.3
09:41:44|20514.31
09:41:45|20514.31
09:41:46|20514.3
09:41:47|20515.35
09:41:48|20515.75
09:41:49|20516.33
09:41:50|20516.33
09:41:51|20516.32
09:41:53|20516.8
09:41:54|20517.61
09:41:55|20518.43
09:41:56|20519.84
09:41:57|20519.84
09:41:58|20519.83
09:41:59|20519.83
09:42:00|20519.84
09:42:01|20519.83
09:42:02|20519.83
09:42:04|20519.84
09:42:05|20519.83
09:42:05|20519.83
09:42:06|20519.83
09:42:08|20519.83
09:42:08|20519.83
09:42:10|20519.84
09:42:10|20519.84
09:42:11|20519.83
09:42:12|20519.83
09:42:13|20519.84
09:42:14|20519.84
09:42:15|20519.83
09:42:16|20519.84
09:42:17|20519.84
09:42:18|20519.83
09:42:19|20519.84
09:42:20|20519.83
09:42:22|20519.83
09:42:22|20519.83
09:42:23|20519.83
09:42:24|20519.83
09:42:25|20519.83
09:42:26|20519.83
09:42:28|20519.83
09:42:30|20519.84
09:42:31|20519.84
09:42:31|20519.84
09:42:33|20519.84
09:42:33|20519.84
09:42:34|20519.84
09:42:36|20519.84
09:42:37|20519.83
09:42:37|20519.83
09:42:39|20519.84
09:42:39|20518.81
09:42:40|20518.81
09:42:42|20518.81
09:42:42|20518.81
09:42:43|20518.81
09:42:45|20518.8
09:42:46|20518.81
09:42:46|20518.81
09:42:47|20518.81
09:42:49|20518.8
09:42:49|20518.8
09:42:51|20518.8
09:42:51|20518.8
09:42:53|20518.81
09:42:53|20518.81
09:42:54|20518.81
09:42:56|20518.81
09:42:56|20517.79
09:42:57|20517.79
09:42:58|20517.78
09:42:59|20517.78
09:43:00|20517.79
09:43:02|20517.79
09:43:02|20517.79
09:43:04|20517.79
09:43:04|20517.78
09:43:05|20517.79
09:43:07|20513.79
09:43:08|20513.79
09:43:08|20513.8
09:43:09|20512.77
09:43:10|20512.77
09:43:11|20512.77
09:43:12|20513.79
09:43:13|20514.53
09:43:14|20514.72
09:43:15|20515.43
09:43:16|20516.15
09:43:17|20516.15
09:43:18|20516.15
09:43:19|20516.15
09:43:21|20516.14
09:43:21|20516.15
09:43:22|20516.14
09:43:23|20516.15
09:43:24|20516.15
09:43:25|20516.15
09:43:26|20516.15
09:43:27|20516.15
09:43:29|20516.15
09:43:31|20516.15
09:43:31|20516.14
09:43:32|20515.86
09:43:33|20515.85
09:43:34|20515.85
09:43:35|20515.86
09:43:36|20516.15
09:43:37|20516.15
09:43:38|20516.14
09:43:39|20516.14
09:43:40|20516.14
09:43:41|20516.15
09:43:43|20516.15
09:43:44|20516.15
09:43:45|20516.14
09:43:46|20516.14
09:43:47|20516.14
09:43:48|20516.14
09:43:49|20516.14
09:43:50|20516.15
09:43:51|20516.15
09:43:51|20516.15
09:43:54|20516.14
09:43:54|20516.14
09:43:55|20516.14
09:43:56|20516.14
09:43:57|20516.15
09:43:58|20516.15
09:43:59|20516.15
09:44:00|20516.15
09:44:01|20516.15
09:44:02|20516.15
09:44:03|20516.14
09:44:04|20516.15
09:44:05|20516.15
09:44:06|20516.14
09:44:07|20516.14
09:44:08|20516.14
09:44:09|20516.15
09:44:10|20516.15
09:44:11|20516.15
09:44:12|20516.15
09:44:13|20516.15
09:44:14|20516.15
09:44:15|20516.15
09:44:16|20516.15
09:44:17|20516.15
09:44:18|20516.15
09:44:19|20516.15
09:44:20|20519.84
09:44:21|20519.84
09:44:22|20519.84
09:44:23|20519.83
09:44:24|20519.84
09:44:25|20519.83
09:44:26|20519.83
09:44:27|20519.84
09:44:28|20519.84
09:44:30|20519.84
09:44:30|20519.83
09:44:32|20519.84
09:44:33|20519.84
09:44:34|20519.84
09:44:34|20519.84
09:44:36|20519.84
09:44:38|20519.84
09:44:38|20519.83
09:44:39|20519.83
09:44:41|20519.84
09:44:42|20519.84
09:44:43|20519.84
09:44:44|20519.83
09:44:44|20519.84
09:44:46|20519.83
09:44:46|20519.84
09:44:48|20519.83
09:44:49|20521.64
09:44:50|20521.82
09:44:51|20522.96
09:44:52|20524.88
09:44:53|20524.88
09:44:54|20524.88
09:44:55|20524.89
09:44:56|20525.7
09:44:57|20526.76
09:44:58|20527.64
09:44:59|20527.7
09:45:00|20527.71
09:45:01|20527.7
09:45:02|20527.7
09:45:03|20527.7
09:45:04|20527.7
09:45:05|20527.7
09:45:06|20527.71
09:45:07|20527.7
09:45:08|20527.71
09:45:09|20527.7
09:45:10|20527.71
09:45:11|20529.69
09:45:13|20529.99
09:45:14|20530.5
09:45:15|20532.76
09:45:15|20550.96
09:45:16|20549.92
09:45:17|20545.56
09:45:18|20542.45
09:45:19|20551.
09:45:20|20551.
09:45:22|20551.55
09:45:22|20551.66
09:45:23|20552.64
09:45:24|20551.9
09:45:26|20551.91
09:45:27|20551.9
09:45:27|20551.9
09:45:29|20551.9
09:45:29|20548.72
09:45:31|20548.72
09:45:32|20548.73
09:45:34|20548.73
09:45:35|20550.81
09:45:37|20552.86
09:45:37|20553.44
09:45:38|20555.17
09:45:39|20555.32
09:45:40|20555.31
09:45:41|20555.44
09:45:42|20555.44
09:45:43|20555.44
09:45:44|20555.43
09:45:45|20555.44
09:45:46|20555.44
09:45:47|20555.44
09:45:48|20555.43
09:45:49|20555.44
09:45:50|20555.44
09:45:51|20555.43
09:45:52|20555.43
09:45:53|20555.43
09:45:54|20555.44
09:45:55|20555.44
09:45:56|20555.44
09:45:57|20555.43
09:45:58|20555.74
09:45:59|20561.84
09:46:00|20560.02
09:46:01|20559.79
09:46:02|20559.79
09:46:03|20559.53
09:46:04|20559.54
09:46:05|20559.54
09:46:06|20557.98
09:46:07|20557.26
09:46:08|20557.26
09:46:09|20554.92
09:46:10|20552.87
09:46:11|20552.88
09:46:12|20552.11
09:46:13|20552.1
09:46:14|20552.11
09:46:15|20552.11
09:46:16|20550.82
09:46:17|20550.82
09:46:18|20550.82
09:46:19|20550.81
09:46:20|20550.81
09:46:21|20548.03
09:46:22|20548.
09:46:23|20548.
09:46:24|20547.52
09:46:25|20547.08
09:46:26|20544.61
09:46:27|20544.6
09:46:28|20544.6
09:46:29|20544.6
09:46:30|20544.61
09:46:32|20545.35
09:46:33|20545.35
09:46:34|20547.78
09:46:35|20547.77
09:46:36|20547.77
09:46:38|20547.78
09:46:39|20547.08
09:46:40|20546.86
09:46:40|20554.57
09:46:42|20558.9
09:46:43|20557.56
09:46:44|20557.57
09:46:45|20584.89
09:46:46|20583.82
09:46:47|20586.55
09:46:49|20574.74
09:46:49|20573.32
09:46:50|20570.23
09:46:51|20570.24
09:46:52|20570.23
09:46:53|20569.35
09:46:54|20569.36
09:46:55|20568.66
09:46:56|20565.44
09:46:57|20564.44
09:46:58|20564.44
09:46:59|20564.43
09:47:00|20564.44
09:47:01|20564.44
09:47:02|20565.69
09:47:03|20565.94
09:47:04|20571.39
09:47:05|20568.62
09:47:06|20567.4
09:47:07|20567.4
09:47:08|20567.39
09:47:09|20567.4
09:47:10|20567.39
09:47:11|20567.4
09:47:12|20567.83
09:47:13|20570.1
09:47:14|20570.1
09:47:15|20572.16
09:47:16|20572.16
09:47:17|20572.16
09:47:18|20573.66
09:47:19|20574.13
09:47:20|20578.91
09:47:21|20580.16
09:47:22|20581.2
09:47:23|20581.21
09:47:24|20583.47
09:47:25|20589.38
09:47:26|20589.71
09:47:28|20589.79
09:47:29|20589.79
09:47:30|20589.78
09:47:31|20589.18
09:47:32|20589.18
09:47:32|20590.67
09:47:35|20591.98
09:47:35|20591.98
09:47:36|20588.91
09:47:38|20591.73
09:47:39|20591.73
09:47:40|20591.73
09:47:41|20591.73
09:47:42|20591.72
09:47:43|20591.72
09:47:44|20591.72
09:47:45|20591.16
09:47:46|20591.17
09:47:47|20591.2
09:47:48|20591.2
09:47:49|20591.58
09:47:50|20591.58
09:47:51|20591.58
09:47:52|20591.58
09:47:53|20591.59
09:47:54|20591.59
09:47:55|20591.58
09:47:56|20591.55
09:47:57|20591.55
09:47:58|20591.48
09:47:59|20591.48
09:48:00|20585.47
09:48:01|20582.49
09:48:02|20581.02
09:48:03|20580.06
09:48:04|20577.98
09:48:05|20577.1
09:48:06|20577.98
09:48:07|20577.98
09:48:08|20577.98
09:48:09|20579.69
09:48:10|20579.68
09:48:11|20579.68
09:48:12|20578.92
09:48:13|20576.96
09:48:14|20574.71
09:48:15|20574.71
09:48:16|20574.72
09:48:18|20574.14
09:48:18|20574.13
09:48:19|20574.13
09:48:20|20574.13
09:48:21|20574.13
09:48:22|20574.13
09:48:23|20574.14
09:48:24|20574.13
09:48:25|20574.13
09:48:26|20574.13
09:48:27|20579.14
09:48:28|20579.14
09:48:29|20579.13
09:48:31|20579.13
09:48:31|20579.13
09:48:32|20579.89
09:48:33|20579.91
09:48:35|20581.21
09:48:36|20581.2
09:48:36|20581.21
09:48:38|20585.11
09:48:39|20585.1
09:48:39|20585.1
09:48:40|20585.24
09:48:42|20585.24
09:48:43|20585.24
09:48:44|20586.01
09:48:45|20586.01
09:48:47|20588.41
09:48:47|20588.42
09:48:48|20588.41
09:48:49|20589.37
09:48:50|20589.37
09:48:51|20589.37
09:48:52|20589.37
09:48:53|20589.38
09:48:54|20593.16
09:48:55|20595.22
09:48:56|20600.
09:48:57|20612.23
09:48:58|20614.31
09:48:59|20608.13
09:49:00|20605.9
09:49:01|20601.96
09:49:02|20598.52
09:49:03|20593.93
09:49:04|20593.93
09:49:05|20593.94
09:49:06|20602.01
09:49:07|20607.76
09:49:08|20610.95
09:49:09|20610.66
09:49:10|20615.65
09:49:11|20610.69
09:49:12|20605.26
09:49:13|20599.2
09:49:14|20594.86
09:49:15|20594.86
09:49:16|20589.57
09:49:17|20588.42
09:49:18|20588.42
09:49:19|20588.42
09:49:20|20588.43
09:49:21|20590.26
09:49:22|20590.27
09:49:23|20588.21
09:49:24|20589.3
09:49:25|20589.3
09:49:26|20592.43
09:49:27|20594.5
09:49:28|20597.95
09:49:29|20597.95
09:49:30|20597.95
09:49:31|20597.96
09:49:32|20599.11
09:49:33|20599.11
09:49:35|20594.13
09:49:36|20591.55
09:49:37|20589.86
09:49:38|20587.17
09:49:39|20587.16
09:49:40|20585.11
09:49:42|20585.11
09:49:43|20585.1
09:49:43|20585.11
09:49:45|20585.1
09:49:45|20585.11
09:49:46|20583.78
09:49:48|20584.91
09:49:49|20584.91
09:49:50|20584.91
09:49:51|20584.77
09:49:51|20582.35
09:49:53|20582.34
09:49:54|20586.11
09:49:55|20585.34
09:49:56|20585.11
09:49:57|20583.47
09:49:58|20583.47
09:49:59|20582.63
09:50:00|20579.16
09:50:01|20577.27
09:50:02|20577.28
09:50:03|20577.28
09:50:04|20577.27
09:50:05|20580.
09:50:06|20580.01
09:50:07|20580.01
09:50:08|20580.02
09:50:09|20580.02
09:50:10|20580.01
09:50:11|20580.01
09:50:12|20579.28
09:50:13|20579.26
09:50:14|20577.33
09:50:15|20578.61
09:50:16|20578.61
09:50:17|20578.61
09:50:18|20578.61
09:50:19|20578.61
09:50:20|20578.61
09:50:21|20574.92
09:50:22|20574.91
09:50:23|20580.19
09:50:24|20581.
09:50:25|20581.03
09:50:26|20581.68
09:50:27|20581.68
09:50:28|20582.04
09:50:29|20582.04
09:50:30|20582.04
09:50:31|20582.05
09:50:32|20582.05
09:50:33|20582.04
09:50:34|20582.05
09:50:35|20582.05
09:50:37|20582.05
09:50:37|20582.25
09:50:39|20587.69
09:50:39|20589.23
09:50:41|20589.43
09:50:42|20589.42
09:50:43|20589.42
09:50:43|20589.42
09:50:44|20589.43
09:50:45|20589.43
09:50:46|20591.26
09:50:48|20591.26
09:50:49|20594.82
09:50:50|20594.83
09:50:51|20594.83
09:50:52|20599.98
09:50:53|20601.94
09:50:54|20601.95
09:50:55|20601.94
09:50:56|20601.94
09:50:57|20602.4
09:50:58|20602.39
09:50:59|20603.31
09:51:01|20605.38
09:51:02|20607.44
09:51:02|20607.44
09:51:03|20607.44
09:51:04|20609.13
09:51:05|20609.13
09:51:06|20608.51
09:51:07|20608.5
09:51:09|20606.44
09:51:09|20600.27
09:51:10|20601.68
09:51:11|20601.68
09:51:12|20599.87
09:51:13|20599.88
09:51:14|20594.83
09:51:16|20593.98
09:51:17|20593.97
09:51:17|20593.97
09:51:18|20593.98
09:51:19|20593.98
09:51:20|20594.81
09:51:22|20594.
09:51:22|20594.
09:51:24|20586.47
09:51:24|20585.82
09:51:25|20585.83
09:51:26|20582.8
09:51:27|20582.8
09:51:28|20582.81
09:51:29|20582.8
09:51:30|20582.8
09:51:31|20579.05
09:51:32|20579.06
09:51:33|20579.06
09:51:35|20578.31
09:51:35|20578.16
09:51:37|20577.22
09:51:39|20574.99
09:51:39|20577.2
09:51:40|20576.19
09:51:41|20575.71
09:51:42|20575.72
09:51:43|20575.58
09:51:44|20575.58
09:51:46|20575.57
09:51:48|20575.58
09:51:48|20575.58
09:51:49|20575.57
09:51:50|20575.58
09:51:51|20578.41
09:51:52|20578.42
09:51:53|20578.41
09:51:54|20578.42
09:51:55|20578.42
09:51:56|20578.42
09:51:57|20578.42
09:51:58|20578.41
09:51:59|20578.41
09:52:00|20577.08
09:52:01|20577.08
09:52:02|20577.06
09:52:03|20577.06
09:52:04|20575.73
09:52:05|20575.61
09:52:06|20573.58
09:52:07|20573.57
09:52:08|20573.57
09:52:09|20572.58
09:52:10|20572.56
09:52:11|20570.43
09:52:12|20570.24
09:52:13|20570.21
09:52:15|20570.21
09:52:15|20572.28
09:52:16|20572.27
09:52:17|20574.34
09:52:18|20575.45
09:52:19|20575.45
09:52:20|20573.57
09:52:21|20572.55
09:52:22|20571.44
09:52:23|20571.44
09:52:24|20571.45
09:52:25|20571.44
09:52:26|20570.36
09:52:27|20558.4
09:52:28|20559.95
09:52:29|20559.95
09:52:30|20559.95
09:52:31|20558.74
09:52:32|20558.74
09:52:33|20558.74
09:52:34|20558.75
09:52:35|20556.68
09:52:36|20552.45
09:52:38|20557.5
09:52:40|20560.47
09:52:40|20560.85
09:52:41|20562.28
09:52:42|20562.29
09:52:43|20562.28
09:52:44|20562.28
09:52:45|20563.95
09:52:46|20565.99
09:52:47|20565.99
09:52:48|20565.99
09:52:49|20565.99
09:52:50|20565.99
09:52:51|20566.
09:52:52|20565.1
09:52:53|20567.5
09:52:54|20569.54
09:52:56|20572.27
09:52:57|20573.06
09:52:57|20573.06
09:52:59|20573.07
09:53:00|20573.06
09:53:01|20573.06
09:53:02|20573.06
09:53:03|20571.02
09:53:04|20571.01
09:53:05|20571.01
09:53:06|20570.27
09:53:07|20570.
09:53:08|20570.01
09:53:09|20570.01
09:53:10|20570.
09:53:10|20568.97
09:53:12|20568.65
09:53:13|20568.64
09:53:14|20568.64
09:53:15|20568.64
09:53:16|20565.99
09:53:17|20565.39
09:53:18|20563.86
09:53:19|20562.99
09:53:20|20562.92
09:53:21|20559.39
09:53:22|20559.4
09:53:23|20559.39
09:53:24|20556.3
09:53:25|20554.99
09:53:26|20554.98
09:53:27|20554.98
09:53:28|20554.98
09:53:29|20554.99
09:53:30|20554.91
09:53:31|20550.79
09:53:32|20550.79
09:53:34|20556.05
09:53:34|20556.05
09:53:36|20556.04
09:53:36|20556.04
09:53:38|20556.06
09:53:38|20556.06
09:53:40|20556.06
09:53:42|20554.22
09:53:43|20554.23
09:53:44|20554.22
09:53:45|20554.22
09:53:46|20554.22
09:53:47|20554.22
09:53:49|20554.23
09:53:50|20554.22
09:53:50|20554.17
09:53:52|20554.18
09:53:52|20554.17
09:53:54|20554.18
09:53:55|20553.35
09:53:55|20553.2
09:53:56|20553.19
09:53:57|20553.19
09:53:58|20553.27
09:53:59|20553.27
09:54:01|20553.27
09:54:02|20553.27
09:54:03|20553.27
09:54:03|20553.28
09:54:04|20553.28
09:54:06|20553.28
09:54:06|20553.27
09:54:07|20553.27
09:54:08|20553.27
09:54:10|20553.28
09:54:11|20553.27
09:54:11|20553.28
09:54:12|20553.28
09:54:13|20553.28
09:54:15|20553.27
09:54:15|20553.28
09:54:16|20553.35
09:54:18|20554.22
09:54:18|20559.4
09:54:19|20559.4
09:54:21|20559.39
09:54:22|20559.39
09:54:22|20559.39
09:54:23|20559.39
09:54:24|20559.39
09:54:25|20559.39
09:54:26|20559.39
09:54:28|20559.39
09:54:28|20559.39
09:54:29|20559.4
09:54:30|20559.39
09:54:31|20559.4
09:54:33|20559.4
09:54:33|20559.39
09:54:35|20559.39
09:54:35|20559.39
09:54:36|20559.4
09:54:37|20559.39
09:54:39|20559.4
09:54:41|20561.82
09:54:42|20561.91
09:54:42|20561.91
09:54:44|20561.92
09:54:45|20561.91
09:54:46|20559.85
09:54:47|20559.85
09:54:48|20558.8
09:54:49|20553.45
09:54:50|20553.45
09:54:51|20553.45
09:54:52|20553.45
09:54:53|20553.45
09:54:54|20553.45
09:54:55|20553.44
09:54:56|20553.44
09:54:57|20553.45
09:54:58|20553.44
09:54:59|20553.44
09:55:00|20551.99
09:55:01|20551.99
09:55:02|20552.
09:55:03|20554.05
09:55:04|20554.04
09:55:05|20554.04
09:55:06|20554.04
09:55:07|20554.04
09:55:08|20554.05
09:55:09|20554.05
09:55:10|20554.04
09:55:11|20554.05
09:55:12|20554.05
09:55:13|20554.05
09:55:14|20554.05
09:55:15|20554.04
09:55:16|20554.04
09:55:17|20554.04
09:55:18|20554.04
09:55:19|20554.04
09:55:20|20554.04
09:55:21|20554.04
09:55:22|20554.05
09:55:23|20554.5
09:55:24|20559.21
09:55:25|20560.98
09:55:26|20561.92
09:55:27|20561.92
09:55:28|20561.91
09:55:29|20561.91
09:55:30|20561.92
09:55:31|20561.92
09:55:32|20561.92
09:55:33|20561.91
09:55:34|20561.91
09:55:35|20561.91
09:55:36|20561.92
09:55:37|20561.92
09:55:38|20565.64
09:55:40|20565.64
09:55:41|20565.63
09:55:41|20565.63
09:55:43|20565.64
09:55:44|20565.63
09:55:45|20565.64
09:55:47|20565.63
09:55:48|20565.64
09:55:48|20565.65
09:55:49|20565.64
09:55:51|20571.
09:55:51|20570.02
09:55:53|20570.03
09:55:54|20570.02
09:55:55|20570.02
09:55:55|20566.47
09:55:56|20566.46
09:55:57|20566.46
09:55:58|20566.46
09:55:59|20561.93
09:56:00|20559.56
09:56:02|20559.55
09:56:02|20559.55
09:56:04|20559.55
09:56:05|20559.56
09:56:06|20559.
09:56:07|20559.
09:56:08|20560.33
09:56:09|20560.33
09:56:10|20558.27
09:56:11|20553.44
09:56:12|20553.02
09:56:13|20551.29
09:56:14|20552.85
09:56:15|20554.01
09:56:16|20554.01
09:56:17|20554.01
09:56:18|20554.02
09:56:19|20553.95
09:56:20|20552.78
09:56:21|20551.33
09:56:22|20551.33
09:56:23|20551.32
09:56:24|20551.33
09:56:25|20551.32
09:56:26|20551.33
09:56:27|20551.33
09:56:28|20551.32
09:56:29|20551.32
09:56:30|20551.33
09:56:31|20550.37
09:56:32|20550.37
09:56:33|20550.37
09:56:34|20550.37
09:56:35|20550.36
09:56:36|20550.37
09:56:37|20550.37
09:56:38|20550.37
09:56:39|20550.37
09:56:40|20550.37
09:56:42|20550.28
09:56:43|20550.28
09:56:45|20550.28
09:56:45|20550.28
09:56:46|20550.27
09:56:47|20550.37
09:56:48|20551.28
09:56:49|20551.4
09:56:50|20553.43
09:56:51|20553.43
09:56:52|20553.43
09:56:53|20553.43
09:56:54|20553.43
09:56:55|20553.43
09:56:56|20553.43
09:56:57|20553.43
09:56:59|20553.44
09:57:00|20553.43
09:57:01|20553.43
09:57:02|20553.43
09:57:03|20553.43
09:57:04|20553.43
09:57:05|20551.37
09:57:06|20551.37
09:57:07|20551.37
09:57:08|20551.38
09:57:09|20551.37
09:57:10|20551.37
09:57:11|20551.37
09:57:12|20551.37
09:57:13|20551.37
09:57:14|20551.37
09:57:15|20551.37
09:57:16|20551.37
09:57:17|20551.37
09:57:18|20551.38
09:57:19|20551.37
09:57:20|20551.37
09:57:21|20551.37
09:57:23|20550.77
09:57:23|20550.77
09:57:24|20550.77
09:57:25|20550.77
09:57:26|20550.7
09:57:27|20550.71
09:57:28|20550.75
09:57:29|20551.36
09:57:30|20551.36
09:57:31|20551.38
09:57:32|20551.38
09:57:33|20551.38
09:57:34|20551.37
09:57:35|20551.37
09:57:36|20551.37
09:57:37|20551.37
09:57:38|20551.38
09:57:39|20551.38
09:57:40|20551.37
09:57:42|20551.37
09:57:44|20551.37
09:57:45|20551.38
09:57:46|20550.78
09:57:47|20550.78
09:57:48|20550.78
09:57:49|20550.78
09:57:51|20550.6
09:57:51|20550.59
09:57:53|20550.6
09:57:53|20550.59
09:57:55|20550.6
09:57:55|20550.6
09:57:57|20546.15
09:57:58|20546.16
09:57:58|20546.16
09:58:00|20546.17
09:58:00|20546.17
09:58:01|20546.18
09:58:03|20546.18
09:58:04|20546.18
09:58:05|20546.18
09:58:06|20546.18
09:58:07|20546.17
09:58:08|20549.16
09:58:09|20549.16
09:58:10|20554.55
09:58:11|20554.54
09:58:12|20554.55
09:58:13|20554.55
09:58:14|20554.54
09:58:15|20554.55
09:58:16|20554.55
09:58:17|20554.54
09:58:18|20554.54
09:58:19|20554.54
09:58:21|20554.55
09:58:21|20554.54
09:58:22|20554.54
09:58:23|20554.55
09:58:24|20554.54
09:58:25|20554.54
09:58:26|20554.54
09:58:27|20554.55
09:58:28|20554.55
09:58:29|20554.54
09:58:30|20554.55
09:58:31|20554.54
09:58:32|20554.55
09:58:33|20554.55
09:58:34|20554.54
09:58:35|20554.54
09:58:36|20554.55
09:58:38|20554.54
09:58:38|20554.55
09:58:40|20554.55
09:58:40|20554.54
09:58:41|20554.54
09:58:42|20554.54
09:58:43|20555.82
09:58:45|20556.61
09:58:47|20556.61
09:58:47|20556.61
09:58:48|20556.61
09:58:49|20556.61
09:58:50|20556.6
09:58:51|20556.6
09:58:52|20556.61
09:58:53|20556.6
09:58:55|20556.6
09:58:56|20556.61
09:58:57|20556.61
09:58:58|20556.6
09:58:59|20556.61
09:59:00|20556.61
09:59:01|20556.6
09:59:02|20556.6
09:59:03|20555.27
09:59:04|20555.27
09:59:05|20555.27
09:59:06|20555.27
09:59:07|20555.27
09:59:08|20555.27
09:59:09|20555.27
09:59:10|20555.27
09:59:11|20555.27
09:59:12|20555.28
09:59:13|20555.28
09:59:14|20555.28
09:59:15|20555.28
09:59:16|20555.28
09:59:17|20555.27
09:59:18|20555.27
09:59:19|20555.27
09:59:20|20555.27
09:59:21|20555.28
09:59:22|20555.27
09:59:23|20555.27
09:59:24|20555.27
09:59:25|20555.27
09:59:26|20555.27
09:59:27|20555.27
09:59:28|20555.28
09:59:29|20555.27
09:59:30|20558.37
09:59:31|20560.
09:59:32|20560.
09:59:33|20560.
09:59:34|20559.99
09:59:35|20560.
09:59:36|20560.
09:59:38|20559.99
09:59:38|20560.
09:59:39|20559.15
09:59:40|20559.15
09:59:41|20559.16
09:59:42|20559.15
09:59:43|20559.16
09:59:45|20559.15
09:59:47|20559.15
09:59:47|20559.15
09:59:48|20559.15
09:59:49|20559.15
09:59:50|20559.15
09:59:51|20559.15
09:59:52|20559.15
09:59:53|20559.15
09:59:54|20559.15
09:59:56|20559.15
09:59:57|20559.15
09:59:58|20559.15
09:59:58|20559.15
10:00:00|20559.15
10:00:00|20559.16
10:00:01|20559.16
10:00:03|20559.16
10:00:04|20559.15
10:00:05|20559.16
10:00:06|20559.16
10:00:07|20559.15
10:00:07|20559.15
10:00:08|20559.15
10:00:10|20559.15
10:00:11|20560.38
10:00:12|20560.85
10:00:13|20560.86
10:00:14|20560.9
10:00:15|20561.05
10:00:16|20561.55
10:00:17|20561.54
10:00:18|20561.54
10:00:19|20561.54
10:00:20|20561.54
10:00:21|20561.54
10:00:22|20561.54
10:00:23|20561.54
10:00:24|20561.55
10:00:25|20561.55
10:00:26|20561.55
10:00:27|20561.54
10:00:28|20561.54
10:00:29|20561.55
10:00:30|20562.29
10:00:31|20563.6
10:00:32|20563.61
10:00:33|20563.61
10:00:34|20563.61
10:00:35|20563.6
10:00:36|20563.61
10:00:37|20563.61
10:00:38|20564.54
10:00:39|20564.54
10:00:40|20564.54
10:00:41|20564.55
10:00:42|20564.55
10:00:44|20564.54
10:00:44|20564.55
10:00:46|20564.55
10:00:47|20561.93
10:00:48|20561.93
10:00:49|20561.93
10:00:50|20561.92
10:00:51|20560.86
10:00:52|20560.86
10:00:53|20560.86
10:00:54|20560.87
10:00:55|20560.78
10:00:56|20560.78
10:00:57|20560.77
10:00:58|20560.77
10:00:59|20560.77
10:01:00|20560.77
10:01:01|20560.78
10:01:02|20560.78
10:01:03|20560.78
10:01:04|20560.77
10:01:05|20556.92
10:01:06|20556.91
10:01:07|20556.92
10:01:08|20556.92
10:01:09|20554.77
10:01:10|20554.78
10:01:11|20554.77
10:01:12|20554.77
10:01:13|20554.78
10:01:14|20554.78
10:01:15|20554.77
10:01:16|20554.77
10:01:17|20554.77
10:01:18|20554.78
10:01:19|20554.78
10:01:20|20551.32
10:01:21|20551.32
10:01:22|20551.32
10:01:23|20551.32
10:01:24|20550.29
10:01:25|20550.29
10:01:26|20550.29
10:01:27|20550.29
10:01:28|20550.29
10:01:29|20550.28
10:01:30|20550.28
10:01:31|20550.28
10:01:32|20550.29
10:01:33|20550.29
10:01:34|20550.28
10:01:35|20546.7
10:01:36|20547.94
10:01:37|20547.94
10:01:38|20547.94
10:01:39|20547.94
10:01:40|20547.93
10:01:41|20547.93
10:01:42|20547.94
10:01:43|20547.94
10:01:44|20547.93
10:01:46|20546.76
10:01:47|20546.76
10:01:48|20548.24
10:01:49|20548.46
10:01:50|20548.46
10:01:51|20548.46
10:01:52|20548.46
10:01:53|20548.46
10:01:54|20548.46
10:01:55|20548.47
10:01:56|20548.47
10:01:57|20548.46
10:01:58|20548.46
10:02:00|20548.92
10:02:00|20548.93
10:02:02|20548.94
10:02:02|20550.28
10:02:03|20550.27
10:02:05|20550.27
10:02:05|20550.37
10:02:07|20550.38
10:02:08|20550.37
10:02:09|20550.37
10:02:10|20550.37
10:02:11|20550.37
10:02:12|20550.38
10:02:13|20550.38
10:02:14|20550.38
10:02:15|20550.37
10:02:16|20550.37
10:02:17|20550.37
10:02:18|20550.37
10:02:19|20550.37
10:02:20|20550.37
10:02:21|20550.37
10:02:22|20550.38
10:02:23|20550.37
10:02:24|20550.38
10:02:25|20550.37
10:02:26|20550.38
10:02:27|20550.38
10:02:28|20550.38
10:02:29|20550.37
10:02:30|20550.37
10:02:31|20550.37
10:02:32|20550.38
10:02:33|20550.37
10:02:34|20550.38
10:02:35|20550.3
10:02:36|20550.29
10:02:37|20550.29
10:02:38|20550.29
10:02:39|20550.29
10:02:40|20550.29
10:02:41|20550.3
10:02:42|20550.3
10:02:43|20550.29
10:02:44|20550.29
10:02:46|20550.29
10:02:47|20550.29
10:02:48|20550.3
10:02:49|20550.3
10:02:50|20550.29
10:02:51|20550.29
10:02:52|20550.3
10:02:53|20550.3
10:02:54|20550.29
10:02:55|20553.5
10:02:56|20553.51
10:02:57|20553.51
10:02:58|20553.52
10:02:59|20553.52
10:03:00|20554.57
10:03:01|20554.57
10:03:02|20554.57
10:03:03|20554.56
10:03:04|20554.57
10:03:05|20554.56
10:03:06|20554.57
10:03:07|20554.57
10:03:08|20556.62
10:03:09|20556.63
10:03:10|20556.63
10:03:11|20556.62
10:03:12|20556.62
10:03:13|20558.68
10:03:14|20558.69
10:03:15|20558.69
10:03:17|20558.68
10:03:17|20558.68
10:03:18|20558.69
10:03:19|20558.69
10:03:20|20558.68
10:03:21|20558.69
10:03:22|20558.69
10:03:23|20558.68
10:03:25|20558.69
10:03:26|20558.68
10:03:27|20558.69
10:03:28|20558.69
10:03:29|20558.69
10:03:30|20561.78
10:03:31|20561.78
10:03:32|20561.78
10:03:33|20560.59
10:03:34|20559.95
10:03:35|20559.96
10:03:36|20559.81
10:03:37|20559.81
10:03:38|20559.81
10:03:39|20559.81
10:03:40|20559.81
10:03:41|20559.81
10:03:42|20559.81
10:03:43|20559.81
10:03:44|20559.81
10:03:45|20559.81
10:03:46|20559.81
10:03:47|20559.8
10:03:48|20559.81
10:03:50|20559.81
10:03:51|20559.81
10:03:52|20559.8
10:03:53|20559.8
10:03:54|20559.8
10:03:55|20559.8
10:03:56|20559.8
10:03:57|20559.8
10:03:58|20559.8
10:03:59|20559.81
10:04:00|20559.8
10:04:01|20559.81
10:04:02|20559.81
10:04:03|20559.8
10:04:05|20559.8
10:04:05|20559.81
10:04:07|20559.8
10:04:08|20559.8
10:04:09|20560.81
10:04:10|20560.81
10:04:11|20560.82
10:04:12|20560.81
10:04:13|20560.82
10:04:14|20560.81
10:04:15|20560.73
10:04:16|20560.74
10:04:17|20560.74
10:04:18|20560.73
10:04:19|20560.73
10:04:20|20560.73
10:04:21|20560.74
10:04:22|20560.
10:04:23|20560.01
10:04:24|20560.
10:04:25|20560.
10:04:26|20560.01
10:04:27|20560.
10:04:28|20560.
10:04:29|20560.01
10:04:30|20560.
10:04:31|20560.
10:04:32|20560.
10:04:33|20560.01
10:04:34|20560.
10:04:35|20560.
10:04:36|20560.01
10:04:37|20560.74
10:04:38|20560.75
10:04:39|20560.74
10:04:40|20560.75
10:04:41|20563.28
10:04:42|20563.64
10:04:43|20563.65
10:04:44|20563.65
10:04:45|20563.64
10:04:46|20563.64
10:04:47|20563.64
10:04:49|20563.65
10:04:49|20563.65
10:04:51|20563.65
10:04:52|20563.66
10:04:53|20563.66
10:04:54|20563.65
10:04:55|20563.66
10:04:56|20563.94
10:04:58|20564.38
10:04:58|20564.38
10:05:00|20564.39
10:05:01|20564.39
10:05:01|20564.39
10:05:03|20564.43
10:05:04|20564.74
10:05:05|20564.94
10:05:06|20564.95
10:05:07|20564.95
10:05:08|20566.69
10:05:09|20564.75
10:05:10|20564.63
10:05:11|20568.28
10:05:12|20569.74
10:05:13|20569.75
10:05:14|20569.75
10:05:15|20569.74
10:05:16|20569.75
10:05:17|20569.74
10:05:18|20569.74
10:05:19|20569.75
10:05:20|20567.68
10:05:21|20567.68
10:05:22|20567.68
10:05:23|20567.69
10:05:24|20567.68
10:05:25|20567.3
10:05:26|20567.31
10:05:27|20567.3
10:05:28|20567.3
10:05:29|20567.31
10:05:30|20567.3
10:05:31|20567.31
10:05:32|20568.25
10:05:33|20568.26
10:05:34|20568.25
10:05:35|20568.26
10:05:36|20568.26
10:05:37|20568.26
10:05:38|20568.25
10:05:39|20570.03
10:05:40|20570.78
10:05:41|20570.78
10:05:42|20571.47
10:05:43|20571.47
10:05:44|20574.63
10:05:45|20574.64
10:05:46|20574.63
10:05:47|20574.64
10:05:48|20574.64
10:05:50|20572.86
10:05:51|20573.66
10:05:52|20577.26
10:05:53|20576.37
10:05:54|20576.36
10:05:55|20576.36
10:05:56|20576.36
10:05:57|20576.37
10:05:58|20574.9
10:05:59|20574.9
10:06:00|20574.89
10:06:01|20574.68
10:06:02|20574.69
10:06:03|20574.9
10:06:04|20574.89
10:06:05|20574.89
10:06:06|20574.9
10:06:07|20574.9
10:06:08|20572.83
10:06:09|20572.83
10:06:10|20572.84
10:06:11|20572.83
10:06:12|20572.83
10:06:13|20572.84
10:06:14|20572.83
10:06:15|20572.84
10:06:16|20572.84
10:06:17|20572.83
10:06:18|20572.83
10:06:19|20572.83
10:06:20|20572.84
10:06:21|20572.84
10:06:22|20574.59
10:06:23|20574.73
10:06:24|20574.73
10:06:25|20574.72
10:06:26|20576.76
10:06:27|20576.75
10:06:28|20576.76
10:06:29|20578.26
10:06:31|20578.25
10:06:31|20578.25
10:06:32|20578.26
10:06:33|20578.42
10:06:34|20578.42
10:06:35|20578.42
10:06:36|20578.41
10:06:37|20578.88
10:06:38|20578.87
10:06:39|20578.92
10:06:40|20578.91
10:06:41|20579.21
10:06:42|20579.2
10:06:43|20579.21
10:06:44|20583.6
10:06:46|20583.61
10:06:46|20583.6
10:06:47|20585.76
10:06:48|20585.56
10:06:49|20584.74
10:06:51|20584.74
10:06:52|20584.75
10:06:53|20584.74
10:06:54|20584.46
10:06:55|20584.47
10:06:57|20584.46
10:06:57|20584.46
10:06:59|20584.47
10:06:59|20584.47
10:07:01|20584.22
10:07:02|20584.23
10:07:03|20584.22
10:07:03|20584.22
10:07:05|20584.23
10:07:06|20584.22
10:07:07|20584.22
10:07:08|20584.22
10:07:09|20584.22
10:07:10|20584.23
10:07:11|20584.23
10:07:12|20584.22
10:07:13|20584.23
10:07:14|20584.22
10:07:15|20584.
10:07:16|20584.
10:07:17|20584.01
10:07:18|20584.01
10:07:19|20580.33
10:07:20|20581.13
10:07:21|20581.21
10:07:22|20581.92
10:07:23|20581.92
10:07:24|20581.92
10:07:25|20582.95
10:07:26|20584.
10:07:27|20584.
10:07:28|20584.01
10:07:29|20584.01
10:07:30|20584.
10:07:31|20584.01
10:07:32|20584.29
10:07:33|20584.71
10:07:34|20584.71
10:07:35|20584.7
10:07:36|20584.7
10:07:37|20584.7
10:07:38|20584.7
10:07:39|20584.71
10:07:40|20584.7
10:07:41|20579.07
10:07:42|20578.88
10:07:43|20577.82
10:07:44|20575.35
10:07:45|20575.34
10:07:46|20575.34
10:07:47|20575.34
10:07:48|20575.34
10:07:49|20575.34
10:07:50|20575.35
10:07:52|20575.35
10:07:53|20575.34
10:07:54|20575.35
10:07:55|20572.85
10:07:55|20569.17
10:07:57|20569.17
10:07:58|20569.17
10:07:59|20569.17
10:08:00|20568.29
10:08:02|20568.27
10:08:02|20568.27
10:08:04|20568.27
10:08:05|20566.42
10:08:06|20566.42
10:08:07|20566.41
10:08:07|20570.23
10:08:08|20570.23
10:08:09|20570.23
10:08:10|20570.25
10:08:12|20571.28
10:08:12|20571.29
10:08:13|20571.28
10:08:14|20571.29
10:08:15|20569.22
10:08:17|20569.23
10:08:17|20569.23
10:08:19|20569.22
10:08:20|20569.23
10:08:21|20569.23
10:08:22|20569.22
10:08:23|20569.22
10:08:24|20569.26
10:08:25|20569.42
10:08:26|20569.42
10:08:27|20569.46
10:08:28|20570.25
10:08:29|20568.34
10:08:30|20568.33
10:08:31|20568.34
10:08:32|20568.33
10:08:33|20568.34
10:08:34|20568.33
10:08:35|20568.34
10:08:36|20568.33
10:08:37|20568.33
10:08:38|20568.33
10:08:39|20568.33
10:08:40|20568.34
10:08:41|20568.34
10:08:42|20567.22
10:08:43|20566.9
10:08:44|20561.19
10:08:45|20561.19
10:08:46|20561.19
10:08:47|20561.19
10:08:48|20561.19
10:08:49|20561.18
10:08:50|20561.19
10:08:51|20561.18
10:08:52|20561.18
10:08:54|20558.99
10:08:55|20558.35
10:08:57|20558.35
10:08:58|20558.37
10:08:59|20558.36
10:09:00|20554.84
10:09:01|20553.88
10:09:01|20553.89
10:09:03|20553.89
10:09:04|20553.88
10:09:05|20553.89
10:09:06|20553.88
10:09:07|20553.88
10:09:08|20553.89
10:09:09|20553.89
10:09:10|20553.89
10:09:11|20553.88
10:09:12|20553.89
10:09:13|20553.88
10:09:14|20553.89
10:09:15|20552.16
10:09:16|20550.95
10:09:17|20550.95
10:09:18|20550.95
10:09:19|20549.69
10:09:20|20549.69
10:09:21|20549.69
10:09:22|20547.29
10:09:23|20547.29
10:09:24|20547.28
10:09:25|20547.29
10:09:26|20547.28
10:09:27|20547.28
10:09:29|20547.28
10:09:29|20547.29
10:09:30|20547.28
10:09:31|20539.99
10:09:32|20538.96
10:09:33|20538.95
10:09:35|20538.96
10:09:35|20538.94
10:09:36|20538.95
10:09:37|20541.02
10:09:38|20541.02
10:09:39|20541.03
10:09:40|20541.77
10:09:42|20541.77
10:09:42|20541.79
10:09:43|20546.5
10:09:45|20546.5
10:09:45|20546.49
10:09:46|20546.5
10:09:47|20546.49
10:09:48|20546.5
10:09:49|20546.5
10:09:50|20546.49
10:09:51|20546.49
10:09:53|20546.5
10:09:54|20548.54
10:09:56|20549.11
10:09:57|20549.11
10:09:58|20549.1
10:09:58|20549.11
10:09:59|20549.11
10:10:00|20549.1
10:10:01|20549.1
10:10:02|20549.1
10:10:04|20547.87
10:10:04|20547.88
10:10:06|20547.87
10:10:07|20546.84
10:10:08|20546.84
10:10:09|20543.88
10:10:10|20545.76
10:10:11|20546.05
10:10:12|20546.05
10:10:13|20546.05
10:10:14|20546.05
10:10:15|20546.57
10:10:16|20547.89
10:10:17|20548.13
10:10:18|20548.14
10:10:19|20548.13
10:10:20|20548.13
10:10:21|20548.14
10:10:22|20548.13
10:10:23|20548.14
10:10:24|20548.13
10:10:25|20548.13
10:10:26|20548.13
10:10:27|20548.13
10:10:28|20548.13
10:10:29|20546.1
10:10:30|20546.1
10:10:31|20546.09
10:10:32|20546.1
10:10:33|20546.1
10:10:34|20544.84
10:10:36|20545.44
10:10:36|20545.45
10:10:37|20545.45
10:10:39|20545.45
10:10:39|20545.44
10:10:40|20545.45
10:10:41|20545.45
10:10:42|20545.45
10:10:44|20545.45
10:10:44|20545.44
10:10:45|20545.44
10:10:46|20544.67
10:10:47|20543.4
10:10:48|20546.02
10:10:49|20549.34
10:10:50|20552.24
10:10:51|20552.23
10:10:53|20552.23
10:10:53|20552.24
10:10:54|20552.23
10:10:56|20552.23
10:10:58|20552.23
10:10:59|20552.24
10:11:00|20552.24
10:11:01|20550.26
10:11:02|20550.12
10:11:03|20550.11
10:11:05|20548.
10:11:06|20548.
10:11:07|20548.
10:11:09|20548.
10:11:09|20548.01
10:11:10|20548.01
10:11:11|20548.01
10:11:12|20546.94
10:11:14|20546.5
10:11:15|20546.45
10:11:16|20546.45
10:11:17|20546.45
10:11:18|20546.45
10:11:19|20546.44
10:11:20|20546.43
10:11:21|20546.43
10:11:22|20546.42
10:11:23|20544.38
10:11:24|20539.7
10:11:25|20541.68
10:11:25|20542.93
10:11:27|20542.94
10:11:28|20542.94
10:11:29|20542.93
10:11:30|20542.94
10:11:31|20542.94
10:11:32|20542.93
10:11:32|20542.94
10:11:34|20541.24
10:11:34|20542.01
10:11:35|20542.92
10:11:36|20542.92
10:11:38|20542.93
10:11:39|20541.93
10:11:40|20542.92
10:11:41|20544.96
10:11:42|20544.97
10:11:43|20544.97
10:11:43|20544.74
10:11:45|20544.75
10:11:46|20544.75
10:11:47|20544.74
10:11:48|20544.74
10:11:50|20544.74
10:11:50|20544.74
10:11:51|20544.74
10:11:52|20544.74
10:11:53|20544.75
10:11:54|20544.74
10:11:56|20544.74
10:11:57|20544.75
10:11:58|20543.92
10:11:59|20543.92
10:12:00|20543.92
10:12:01|20543.9
10:12:02|20543.91
10:12:03|20543.91
10:12:04|20543.9
10:12:05|20543.91
10:12:06|20543.91
10:12:07|20543.9
10:12:08|20543.91
10:12:09|20542.88
10:12:10|20542.88
10:12:11|20542.87
10:12:12|20542.88
10:12:13|20542.87
10:12:14|20542.88
10:12:15|20542.87
10:12:16|20542.87
10:12:17|20542.87
10:12:18|20542.88
10:12:19|20542.88
10:12:20|20542.88
10:12:21|20542.87
10:12:22|20542.43
10:12:23|20542.44
10:12:24|20542.44
10:12:25|20542.44
10:12:26|20542.43
10:12:27|20542.44
10:12:28|20542.44
10:12:29|20542.43
10:12:30|20542.44
10:12:31|20542.43
10:12:32|20542.44
10:12:33|20542.44
10:12:34|20542.44
10:12:35|20542.43
10:12:36|20542.44
10:12:37|20542.44
10:12:38|20542.43
10:12:39|20542.43
10:12:40|20542.43
10:12:41|20541.63
10:12:42|20541.64
10:12:43|20541.63
10:12:44|20541.63
10:12:45|20541.64
10:12:46|20541.63
10:12:47|20541.63
10:12:48|20541.64
10:12:49|20541.64
10:12:50|20541.63
10:12:51|20541.62
10:12:52|20541.63
10:12:53|20541.62
10:12:54|20541.62
10:12:55|20541.62
10:12:56|20538.94
10:12:58|20538.94
10:12:58|20538.94
10:12:59|20538.94
10:13:01|20538.95
10:13:02|20538.94
10:13:04|20538.95
10:13:04|20538.95
10:13:06|20538.95
10:13:07|20538.95
10:13:07|20539.67
10:13:09|20539.95
10:13:09|20539.95
10:13:11|20539.96
10:13:12|20539.96
10:13:13|20539.96
10:13:15|20539.95
10:13:15|20539.95
10:13:16|20539.95
10:13:17|20539.95
10:13:19|20539.96
10:13:20|20539.96
10:13:21|20539.95
10:13:22|20539.96
10:13:23|20539.66
10:13:24|20539.23
10:13:24|20539.23
10:13:25|20539.23
10:13:27|20539.23
10:13:28|20539.23
10:13:29|20539.23
10:13:30|20539.23
10:13:31|20539.23
10:13:32|20539.22
10:13:33|20535.24
10:13:34|20535.23
10:13:35|20535.23
10:13:36|20535.24
10:13:37|20535.24
10:13:38|20535.24
10:13:39|20535.24
10:13:40|20535.23
10:13:41|20535.24
10:13:42|20533.88
10:13:42|20533.88
10:13:43|20533.88
10:13:45|20533.88
10:13:46|20533.87
10:13:47|20533.88
10:13:48|20533.85
10:13:49|20533.85
10:13:50|20533.84
10:13:51|20533.84
10:13:52|20533.84
10:13:53|20533.84
10:13:54|20533.84
10:13:54|20533.85
10:13:56|20533.84
10:13:57|20533.84
10:13:59|20533.84
10:13:59|20533.85
10:14:00|20533.84
10:14:01|20533.84
10:14:02|20533.84
10:14:03|20532.64
10:14:04|20532.64
10:14:05|20532.64
10:14:06|20532.64
10:14:07|20532.63
10:14:08|20532.64
10:14:09|20532.64
10:14:11|20532.63
10:14:12|20532.63
10:14:13|20532.64
10:14:14|20532.64
10:14:15|20532.64
10:14:16|20532.63
10:14:16|20532.63
10:14:18|20532.63
10:14:19|20532.63
10:14:19|20532.63
10:14:21|20532.63
10:14:22|20528.07
10:14:23|20528.06
10:14:24|20528.06
10:14:25|20530.11
10:14:26|20530.97
10:14:27|20530.96
10:14:27|20527.17
10:14:29|20527.16
10:14:30|20527.17
10:14:31|20527.16
10:14:31|20527.16
10:14:33|20529.21
10:14:34|20529.21
10:14:35|20529.21
10:14:36|20529.21
10:14:37|20528.72
10:14:38|20528.71
10:14:39|20528.71
10:14:40|20528.72
10:14:41|20528.71
10:14:42|20527.96
10:14:43|20527.06
10:14:44|20525.89
10:14:45|20525.89
10:14:46|20525.88
10:14:47|20525.89
10:14:48|20525.89
10:14:49|20525.88
10:14:50|20519.99
10:14:51|20518.43
10:14:52|20518.42
10:14:53|20518.43
10:14:54|20515.94
10:14:55|20523.12
10:14:56|20526.47
10:14:57|20528.72
10:14:58|20532.64
10:15:00|20532.63
10:15:01|20532.64
10:15:02|20532.63
10:15:03|20534.85
10:15:04|20537.65
10:15:05|20538.53
10:15:06|20538.52
10:15:07|20538.53
10:15:08|20538.53
10:15:09|20540.94
10:15:10|20540.94
10:15:11|20540.94
10:15:12|20540.93
10:15:13|20540.93
10:15:14|20540.93
10:15:15|20536.81
10:15:16|20534.89
10:15:17|20534.89
10:15:18|20534.89
10:15:19|20534.88
10:15:20|20534.88
10:15:21|20534.89
10:15:22|20534.89
10:15:23|20534.88
10:15:24|20534.89
10:15:25|20534.89
10:15:26|20534.89
10:15:27|20533.88
10:15:28|20533.88
10:15:29|20533.87
10:15:30|20534.89
10:15:31|20535.84
10:15:32|20535.83
10:15:33|20535.84
10:15:34|20536.5
10:15:35|20540.09
10:15:36|20540.08
10:15:37|20540.09
10:15:38|20541.94
10:15:39|20541.94
10:15:40|20541.93
10:15:41|20541.94
10:15:42|20541.93
10:15:43|20541.93
10:15:44|20541.93
10:15:45|20541.93
10:15:46|20541.93
10:15:47|20541.93
10:15:48|20541.93
10:15:49|20541.93
10:15:50|20541.94
10:15:51|20541.84
10:15:52|20541.84
10:15:53|20541.84
10:15:54|20541.84
10:15:55|20541.84
10:15:56|20541.84
10:15:57|20541.84
10:15:58|20541.83
10:15:59|20541.83
10:16:01|20541.84
10:16:02|20541.83
10:16:03|20541.83
10:16:04|20541.84
10:16:05|20541.84
10:16:05|20540.64
10:16:06|20540.07
10:16:07|20540.06
10:16:08|20535.85
10:16:09|20534.5
10:16:11|20534.51
10:16:11|20534.5
10:16:12|20534.51
10:16:14|20534.51
10:16:14|20534.51
10:16:16|20534.51
10:16:17|20534.51
10:16:17|20534.5
10:16:19|20534.51
10:16:19|20534.51
10:16:21|20534.5
10:16:21|20534.5
10:16:22|20534.5
10:16:23|20534.51
10:16:25|20534.5
10:16:25|20534.5
10:16:27|20534.51
10:16:27|20534.51
10:16:28|20534.51
10:16:29|20534.5
10:16:30|20534.51
10:16:32|20534.5
10:16:32|20534.51
10:16:34|20534.5
10:16:34|20534.5
10:16:35|20533.52
10:16:37|20533.52
10:16:37|20533.53
10:16:38|20533.52
10:16:39|20533.52
10:16:40|20533.52
10:16:41|20533.53
10:16:42|20533.52
10:16:43|20533.53
10:16:44|20533.53
10:16:45|20533.52
10:16:47|20533.53
10:16:47|20533.53
10:16:48|20533.53
10:16:49|20533.53
10:16:50|20533.52
10:16:51|20533.52
10:16:52|20533.52
10:16:53|20533.52
10:16:55|20533.6
10:16:55|20533.6
10:16:56|20534.49
10:16:57|20534.49
10:16:58|20534.49
10:16:59|20534.49
10:17:01|20534.49
10:17:02|20534.5
10:17:03|20535.52
10:17:05|20535.52
10:17:05|20535.52
10:17:06|20535.52
10:17:07|20536.84
10:17:08|20536.85
10:17:09|20536.85
10:17:10|20536.85
10:17:11|20537.54
10:17:13|20538.72
10:17:14|20538.72
10:17:15|20538.72
10:17:16|20538.72
10:17:17|20538.73
10:17:18|20538.73
10:17:18|20538.73
10:17:20|20538.72
10:17:21|20538.72
10:17:22|20538.73
10:17:23|20539.68
10:17:24|20539.68
10:17:25|20539.68
10:17:26|20539.68
10:17:27|20539.69
10:17:27|20539.68
10:17:28|20539.68
10:17:30|20539.68
10:17:31|20539.68
10:17:32|20539.68
10:17:33|20539.69
10:17:34|20539.68
10:17:35|20539.69
10:17:36|20539.68
10:17:37|20539.68
10:17:37|20539.68
10:17:38|20539.69
10:17:40|20539.69
10:17:40|20539.69
10:17:41|20539.68
10:17:42|20539.68
10:17:44|20539.68
10:17:45|20539.69
10:17:46|20539.69
10:17:46|20539.69
10:17:47|20539.69
10:17:48|20539.69
10:17:50|20539.68
10:17:51|20539.69
10:17:52|20539.68
10:17:53|20539.69
10:17:54|20539.69
10:17:55|20539.68
10:17:56|20539.68
10:17:57|20539.69
10:17:58|20539.69
10:17:59|20539.68
10:18:00|20539.69
10:18:01|20539.69
10:18:03|20539.69
10:18:03|20539.68
10:18:04|20539.68
10:18:06|20539.68
10:18:07|20539.68
10:18:08|20539.68
10:18:09|20539.68
10:18:10|20539.69
10:18:11|20539.68
10:18:12|20539.69
10:18:13|20539.69
10:18:14|20539.68
10:18:15|20539.68
10:18:16|20539.68
10:18:17|20539.16
10:18:18|20539.14
10:18:19|20539.14
10:18:20|20539.15
10:18:21|20539.15
10:18:22|20539.14
10:18:23|20539.14
10:18:24|20538.98
10:18:25|20538.98
10:18:26|20538.98
10:18:27|20538.98
10:18:28|20538.98
10:18:29|20538.99
10:18:30|20538.99
10:18:31|20538.99
10:18:32|20538.98
10:18:33|20538.99
10:18:34|20538.99
10:18:35|20536.22
10:18:36|20534.5
10:18:37|20534.49
10:18:38|20534.5
10:18:39|20534.37
10:18:40|20533.5
10:18:41|20533.5
10:18:42|20533.5
10:18:43|20533.5
10:18:44|20533.49
10:18:45|20533.49
10:18:46|20533.49
10:18:47|20533.49
10:18:48|20533.49
10:18:49|20533.5
10:18:50|20533.49
10:18:51|20533.49
10:18:52|20533.5
10:18:53|20533.5
10:18:54|20533.49
10:18:55|20533.49
10:18:56|20531.44
10:18:57|20531.44
10:18:58|20530.
10:18:59|20529.4
10:19:00|20529.4
10:19:01|20529.39
10:19:02|20529.33
10:19:04|20529.34
10:19:05|20529.34
10:19:07|20529.34
10:19:08|20527.27
10:19:09|20527.27
10:19:10|20526.94
10:19:11|20526.83
10:19:12|20525.89
10:19:13|20525.89
10:19:14|20523.53
10:19:14|20523.53
10:19:16|20523.53
10:19:17|20523.52
10:19:17|20523.12
10:19:19|20523.12
10:19:20|20521.28
10:19:21|20521.27
10:19:22|20521.27
10:19:23|20521.28
10:19:24|20521.27
10:19:24|20522.31
10:19:26|20522.3
10:19:27|20522.31
10:19:28|20522.31
10:19:29|20522.31
10:19:29|20522.31
10:19:31|20522.3
10:19:31|20522.31
10:19:33|20522.3
10:19:33|20522.31
10:19:35|20522.3
10:19:35|20522.3
10:19:37|20522.3
10:19:38|20522.3
10:19:39|20522.3
10:19:40|20522.31
10:19:41|20522.3
10:19:42|20522.31
10:19:43|20522.3
10:19:43|20522.31
10:19:45|20522.3
10:19:46|20522.31
10:19:47|20522.31
10:19:48|20522.31
10:19:49|20522.3
10:19:50|20522.31
10:19:51|20522.31
10:19:52|20522.3
10:19:53|20522.3
10:19:53|20522.31
10:19:55|20522.31
10:19:56|20519.61
10:19:56|20519.74
10:19:57|20519.94
10:19:59|20519.95
10:20:00|20519.94
10:20:00|20519.95
10:20:01|20519.94
10:20:02|20519.94
10:20:05|20519.95
10:20:05|20519.94
10:20:06|20519.95
10:20:07|20519.95
10:20:08|20519.95
10:20:09|20519.95
10:20:10|20521.33
10:20:11|20521.32
10:20:12|20520.69
10:20:13|20520.69
10:20:14|20520.69
10:20:15|20520.68
10:20:16|20520.68
10:20:17|20515.94
10:20:18|20515.94
10:20:19|20515.94
10:20:20|20516.
10:20:21|20516.02
10:20:22|20516.03
10:20:23|20516.03
10:20:24|20514.1
10:20:25|20514.09
10:20:26|20514.09
10:20:27|20513.51
10:20:28|20513.51
10:20:29|20513.5
10:20:30|20513.51
10:20:31|20513.51
10:20:32|20513.5
10:20:33|20513.51
10:20:34|20513.5
10:20:35|20513.51
10:20:36|20513.51
10:20:37|20513.5
10:20:38|20513.51
10:20:39|20513.5
10:20:40|20513.5
10:20:41|20515.09
10:20:42|20517.4
10:20:43|20518.1
10:20:44|20518.3
10:20:45|20518.3
10:20:46|20518.31
10:20:47|20518.46
10:20:48|20519.94
10:20:49|20519.94
10:20:50|20519.94
10:20:51|20519.94
10:20:52|20520.12
10:20:53|20520.12
10:20:54|20521.32
10:20:55|20521.32
10:20:56|20521.32
10:20:57|20521.31
10:20:58|20521.32
10:20:59|20521.31
10:21:00|20521.32
10:21:01|20521.32
10:21:02|20521.32
10:21:03|20521.31
10:21:05|20521.32
10:21:06|20521.32
10:21:07|20521.32
10:21:08|20521.31
10:21:09|20521.31
10:21:10|20521.32
10:21:12|20521.5
10:21:12|20521.51
10:21:13|20521.51
10:21:14|20521.51
10:21:15|20521.5
10:21:16|20521.51
10:21:17|20521.51
10:21:18|20521.51
10:21:19|20521.55
10:21:21|20521.71
10:21:22|20521.72
10:21:23|20521.71
10:21:24|20521.72
10:21:25|20521.72
10:21:26|20521.72
10:21:27|20521.72
10:21:28|20521.71
10:21:29|20521.71
10:21:30|20521.71
10:21:31|20521.71
10:21:32|20521.71
10:21:33|20521.71
10:21:34|20521.71
10:21:35|20521.71
10:21:36|20521.72
10:21:37|20521.71
10:21:38|20521.71
10:21:39|20521.72
10:21:40|20521.72
10:21:41|20521.72
10:21:42|20521.72
10:21:43|20521.71
10:21:44|20521.72
10:21:45|20518.63
10:21:47|20518.21
10:21:47|20518.21
10:21:48|20518.21
10:21:49|20518.21
10:21:50|20518.21
10:21:51|20518.2
10:21:52|20518.21
10:21:54|20518.21
10:21:54|20518.21
10:21:55|20518.2
10:21:57|20518.2
10:21:58|20518.2
10:21:59|20518.21
10:22:00|20518.21
10:22:01|20518.21
10:22:02|20518.21
10:22:03|20518.2
10:22:04|20518.21
10:22:05|20518.21
10:22:06|20518.2
10:22:07|20518.21
10:22:08|20518.21
10:22:09|20518.2
10:22:10|20518.21
10:22:11|20518.2
10:22:13|20518.21
10:22:14|20518.21
10:22:15|20518.2
10:22:16|20518.21
10:22:17|20518.2
10:22:18|20518.2
10:22:19|20520.25
10:22:20|20520.25
10:22:21|20520.25
10:22:22|20520.24
10:22:23|20521.21
10:22:24|20521.36
10:22:25|20521.36
10:22:26|20521.36
10:22:27|20521.36
10:22:28|20521.36
10:22:29|20521.36
10:22:30|20521.36
10:22:31|20521.36
10:22:32|20521.36
10:22:33|20521.36
10:22:34|20521.36
10:22:35|20521.51
10:22:36|20521.5
10:22:37|20521.5
10:22:38|20521.51
10:22:39|20521.51
10:22:40|20521.71
10:22:41|20521.71
10:22:42|20521.71
10:22:43|20521.71
10:22:44|20521.71
10:22:45|20521.7
10:22:46|20521.71
10:22:47|20521.71
10:22:48|20521.71
10:22:49|20521.71
10:22:50|20521.71
10:22:51|20521.71
10:22:52|20521.7
10:22:53|20521.7
10:22:54|20521.71
10:22:55|20521.71
10:22:56|20521.71
10:22:57|20521.71
10:22:58|20521.71
10:22:59|20521.71
10:23:00|20521.7
10:23:01|20524.96
10:23:02|20524.97
10:23:03|20524.97
10:23:04|20524.99
10:23:05|20524.99
10:23:07|20524.98
10:23:08|20524.98
10:23:09|20524.99
10:23:10|20524.99
10:23:11|20526.7
10:23:12|20527.05
10:23:14|20527.04
10:23:15|20527.09
10:23:16|20528.
10:23:16|20531.43
10:23:17|20531.42
10:23:18|20531.42
10:23:19|20531.43
10:23:21|20531.43
10:23:22|20531.42
10:23:23|20531.42
10:23:23|20534.91
10:23:25|20535.9
10:23:26|20537.77
10:23:27|20537.76
10:23:28|20537.77
10:23:29|20535.92
10:23:30|20533.88
10:23:31|20533.87
10:23:32|20533.88
10:23:32|20533.87
10:23:33|20533.87
10:23:34|20533.87
10:23:36|20533.87
10:23:37|20533.88
10:23:37|20533.87
10:23:39|20533.88
10:23:39|20533.88
10:23:41|20533.88
10:23:42|20533.87
10:23:43|20533.88
10:23:43|20533.79
10:23:45|20533.61
10:23:46|20533.62
10:23:46|20533.61
10:23:48|20533.61
10:23:49|20533.61
10:23:49|20533.61
10:23:51|20533.61
10:23:52|20533.61
10:23:52|20533.61
10:23:54|20533.61
10:23:54|20533.62
10:23:55|20533.61
10:23:56|20533.62
10:23:57|20533.62
10:23:59|20533.62
10:24:00|20533.62
10:24:01|20533.62
10:24:02|20533.62
10:24:03|20533.62
10:24:04|20533.62
10:24:05|20533.62
10:24:06|20533.62
10:24:08|20533.62
10:24:09|20533.62
10:24:10|20533.62
10:24:11|20533.62
10:24:13|20533.62
10:24:13|20533.61
10:24:15|20533.62
10:24:16|20533.62
10:24:16|20533.62
10:24:17|20533.61
10:24:19|20533.61
10:24:20|20533.62
10:24:21|20533.61
10:24:21|20533.62
10:24:22|20533.61
10:24:24|20533.62
10:24:24|20533.61
10:24:25|20533.62
10:24:27|20533.61
10:24:28|20533.62
10:24:28|20533.62
10:24:29|20535.62
10:24:31|20535.61
10:24:32|20535.62
10:24:33|20535.61
10:24:34|20535.62
10:24:35|20537.48
10:24:36|20537.48
10:24:36|20537.48
10:24:37|20537.48
10:24:38|20537.48
10:24:40|20537.48
10:24:41|20537.49
10:24:41|20537.48
10:24:42|20537.48
10:24:43|20539.66
10:24:44|20539.68
10:24:46|20539.67
10:24:46|20539.68
10:24:47|20539.67
10:24:49|20539.67
10:24:49|20539.67
10:24:51|20539.68
10:24:51|20540.
10:24:53|20540.
10:24:53|20540.
10:24:55|20539.99
10:24:56|20539.99
10:24:56|20541.1
10:24:58|20541.1
10:24:59|20541.09
10:25:00|20541.1
10:25:01|20541.09
10:25:02|20541.09
10:25:03|20541.09
10:25:04|20541.09
10:25:05|20541.1
10:25:06|20541.1
10:25:07|20541.1
10:25:08|20541.1
10:25:10|20541.1
10:25:10|20541.09
10:25:12|20541.09
10:25:13|20541.09
10:25:13|20541.09
10:25:14|20541.1
10:25:15|20541.1
10:25:17|20541.09
10:25:17|20541.09
10:25:18|20541.09
10:25:20|20541.09
10:25:21|20541.09
10:25:21|20541.09
10:25:23|20541.09
10:25:23|20541.09
10:25:25|20541.09
10:25:25|20541.1
10:25:26|20541.09
10:25:27|20541.1
10:25:29|20541.1
10:25:29|20541.1
10:25:30|20541.09
10:25:31|20541.1
10:25:32|20541.1
10:25:33|20541.1
10:25:34|20541.1
10:25:35|20541.1
10:25:36|20541.1
10:25:37|20541.09
10:25:38|20541.09
10:25:40|20541.09
10:25:40|20541.09
10:25:42|20541.09
10:25:42|20541.1
10:25:43|20541.1
10:25:44|20541.09
10:25:46|20541.1
10:25:46|20541.1
10:25:47|20541.1
10:25:49|20541.1
10:25:49|20541.1
10:25:50|20541.1
10:25:52|20541.09
10:25:52|20539.15
10:25:53|20539.15
10:25:54|20539.14
10:25:56|20539.15
10:25:56|20539.15
10:25:57|20539.15
10:25:58|20539.15
10:25:59|20539.15
10:26:01|20539.15
10:26:01|20539.15
10:26:03|20536.88
10:26:03|20536.88
10:26:04|20536.87
10:26:05|20536.88
10:26:06|20536.88
10:26:07|20536.88
10:26:08|20536.88
10:26:10|20536.88
10:26:12|20536.86
10:26:13|20536.81
10:26:14|20536.81
10:26:15|20536.62
10:26:16|20536.62
10:26:17|20536.48
10:26:18|20536.09
10:26:19|20536.1
10:26:20|20536.1
10:26:21|20536.1
10:26:22|20535.58
10:26:23|20535.42
10:26:24|20535.42
10:26:25|20535.42
10:26:26|20535.43
10:26:27|20535.42
10:26:28|20535.42
10:26:29|20535.43
10:26:30|20535.43
10:26:31|20535.42
10:26:32|20535.42
10:26:33|20535.42
10:26:34|20535.43
10:26:35|20535.42
10:26:36|20532.08
10:26:37|20528.36
10:26:38|20528.35
10:26:39|20528.36
10:26:40|20528.36
10:26:41|20528.35
10:26:42|20528.36
10:26:43|20528.36
10:26:44|20528.35
10:26:45|20528.36
10:26:46|20528.35
10:26:47|20526.97
10:26:48|20526.98
10:26:49|20526.98
10:26:50|20526.97
10:26:51|20526.97
10:26:52|20526.98
10:26:53|20526.97
10:26:54|20526.98
10:26:55|20526.97
10:26:56|20526.97
10:26:57|20526.98
10:26:58|20526.97
10:26:59|20526.97
10:27:00|20526.71
10:27:01|20526.71
10:27:02|20526.71
10:27:03|20526.71
10:27:04|20526.71
10:27:05|20526.7
10:27:07|20526.71
10:27:07|20526.71
10:27:08|20526.71
10:27:09|20526.7
10:27:11|20525.89
10:27:13|20525.9
10:27:13|20525.9
10:27:14|20525.89
10:27:15|20525.9
10:27:16|20525.9
10:27:17|20526.97
10:27:18|20526.98
10:27:19|20526.98
10:27:21|20526.98
10:27:22|20526.98
10:27:23|20526.97
10:27:24|20526.97
10:27:25|20526.97
10:27:26|20526.98
10:27:27|20526.93
10:27:28|20526.93
10:27:29|20526.93
10:27:30|20526.93
10:27:31|20526.93
10:27:32|20526.92
10:27:33|20526.92
10:27:34|20526.92
10:27:35|20526.93
10:27:36|20526.93
10:27:37|20526.92
10:27:38|20526.92
10:27:39|20526.93
10:27:40|20526.93
10:27:41|20526.93
10:27:42|20526.93
10:27:43|20526.92
10:27:44|20526.96
10:27:45|20526.97
10:27:46|20529.06
10:27:47|20531.61
10:27:48|20531.62
10:27:49|20533.67
10:27:50|20533.67
10:27:51|20533.66
10:27:52|20533.66
10:27:53|20533.67
10:27:54|20533.67
10:27:55|20533.67
10:27:56|20533.66
10:27:57|20533.67
10:27:58|20533.66
10:27:59|20533.67
10:28:00|20533.66
10:28:01|20533.66
10:28:02|20533.66
10:28:03|20533.66
10:28:04|20533.66
10:28:06|20533.67
10:28:06|20533.67
10:28:07|20533.66
10:28:08|20533.67
10:28:09|20533.66
10:28:10|20533.67
10:28:12|20533.67
10:28:13|20533.67
10:28:15|20533.66
10:28:16|20533.66
10:28:17|20533.66
10:28:18|20533.66
10:28:19|20533.66
10:28:20|20533.67
10:28:21|20533.67
10:28:22|20533.66
10:28:23|20533.66
10:28:24|20533.67
10:28:25|20533.67
10:28:26|20533.67
10:28:27|20533.67
10:28:28|20533.67
10:28:29|20533.66
10:28:30|20533.66
10:28:31|20533.66
10:28:32|20533.67
10:28:33|20533.67
10:28:34|20533.66
10:28:35|20533.67
10:28:36|20533.66
10:28:37|20534.68
10:28:38|20536.71
10:28:39|20536.72
10:28:40|20536.72
10:28:41|20536.72
10:28:42|20536.72
10:28:43|20536.72
10:28:44|20536.72
10:28:45|20536.71
10:28:46|20536.72
10:28:47|20536.72
10:28:48|20536.72
10:28:49|20536.71
10:28:50|20537.29
10:28:51|20537.28
10:28:52|20537.28
10:28:53|20537.28
10:28:54|20537.29
10:28:55|20537.29
10:28:56|20537.28
10:28:58|20537.28
10:28:58|20537.28
10:28:59|20537.29
10:29:00|20537.29
10:29:01|20537.29
10:29:02|20537.29
10:29:03|20537.29
10:29:04|20537.28
10:29:05|20537.28
10:29:06|20537.28
10:29:07|20537.29
10:29:08|20537.29
10:29:09|20537.29
10:29:11|20537.29
10:29:12|20537.29
10:29:12|20537.29
10:29:15|20537.29
10:29:15|20537.28
10:29:16|20537.29
10:29:17|20537.29
10:29:18|20537.29
10:29:19|20537.29
10:29:21|20537.28
10:29:22|20537.29
10:29:22|20537.29
10:29:24|20537.54
10:29:25|20537.56
10:29:26|20537.55
10:29:27|20537.56
10:29:28|20537.55
10:29:29|20538.67
10:29:29|20538.67
10:29:31|20538.67
10:29:32|20538.67
10:29:33|20538.67
10:29:34|20538.68
10:29:35|20538.67
10:29:35|20538.67
10:29:37|20538.67
10:29:38|20538.67
10:29:38|20538.67
10:29:40|20538.67
10:29:41|20538.67
10:29:42|20538.67
10:29:43|20538.68
10:29:44|20538.67
10:29:44|20538.67
10:29:46|20538.68
10:29:47|20538.68
10:29:48|20539.83
10:29:49|20540.
10:29:50|20540.16
10:29:50|20540.15
10:29:52|20540.15
10:29:53|20540.15
10:29:54|20540.15
10:29:55|20540.15
10:29:56|20540.15
10:29:57|20540.15
10:29:58|20540.16
10:29:59|20540.16
10:29:59|20540.16
10:30:01|20540.16
10:30:01|20541.08
10:30:03|20542.84
10:30:04|20544.26
10:30:04|20544.25
10:30:06|20544.26
10:30:07|20544.26
10:30:08|20544.26
10:30:08|20544.26
10:30:10|20544.26
10:30:11|20544.26
10:30:12|20544.25
10:30:13|20544.25
10:30:13|20544.26
10:30:15|20544.25
10:30:17|20544.25
10:30:18|20544.26
10:30:19|20544.25
10:30:20|20544.25
10:30:21|20544.25
10:30:21|20544.25
10:30:22|20544.26
10:30:24|20546.08
10:30:25|20546.88
10:30:26|20547.31
10:30:27|20547.31
10:30:28|20547.31
10:30:29|20549.34
10:30:30|20549.34
10:30:31|20549.34
10:30:32|20549.34
10:30:33|20549.34
10:30:34|20549.34
10:30:35|20549.34
10:30:36|20549.35
10:30:37|20550.25
10:30:38|20553.55
10:30:39|20553.56
10:30:40|20553.56
10:30:41|20553.55
10:30:42|20558.65
10:30:43|20558.64
10:30:44|20557.61
10:30:45|20553.46
10:30:46|20553.46
10:30:47|20553.47
10:30:48|20553.47
10:30:49|20553.47
10:30:50|20553.47
10:30:51|20553.46
10:30:52|20553.47
10:30:53|20553.47
10:30:54|20550.94
10:30:55|20550.25
10:30:56|20550.26
10:30:57|20550.26
10:30:58|20550.26
10:30:59|20550.25
10:31:00|20550.25
10:31:01|20550.26
10:31:02|20550.25
10:31:03|20550.26
10:31:04|20550.26
10:31:05|20550.26
10:31:06|20550.26
10:31:07|20550.26
10:31:08|20550.25
10:31:09|20550.26
10:31:10|20550.26
10:31:11|20550.26
10:31:12|20550.25
10:31:13|20550.25
10:31:14|20552.26
10:31:15|20552.26
10:31:17|20552.25
10:31:17|20552.25
10:31:18|20552.26
10:31:19|20552.26
10:31:20|20554.3
10:31:21|20554.31
10:31:22|20554.31
10:31:23|20554.3
10:31:24|20554.3
10:31:25|20554.3
10:31:26|20554.31
10:31:27|20554.31
10:31:28|20554.3
10:31:29|20554.3
10:31:30|20554.3
10:31:31|20554.31
10:31:32|20554.3
10:31:33|20554.3
10:31:34|20554.3
10:31:35|20554.3
10:31:36|20554.3
10:31:37|20554.3
10:31:38|20553.56
10:31:39|20553.43
10:31:40|20552.55
10:31:41|20552.55
10:31:42|20552.55
10:31:43|20552.55
10:31:44|20551.64
10:31:46|20551.65
10:31:47|20551.65
10:31:48|20551.32
10:31:49|20551.33
10:31:50|20551.33
10:31:51|20548.75
10:31:52|20546.96
10:31:53|20544.54
10:31:54|20544.53
10:31:55|20544.53
10:31:56|20544.53
10:31:57|20544.54
10:31:58|20544.54
10:31:59|20544.53
10:32:00|20544.53
10:32:01|20544.53
10:32:02|20544.54
10:32:03|20544.54
10:32:04|20544.53
10:32:05|20544.53
10:32:06|20544.53
10:32:07|20544.54
10:32:08|20544.54
10:32:10|20544.53
10:32:10|20544.53
10:32:11|20544.53
10:32:12|20544.54
10:32:13|20544.54
10:32:14|20544.54
10:32:16|20544.54
10:32:17|20544.53
10:32:19|20544.53
10:32:19|20544.53
10:32:20|20544.53
10:32:21|20544.53
10:32:22|20544.54
10:32:23|20544.54
10:32:24|20544.54
10:32:25|20544.53
10:32:26|20544.53
10:32:27|20544.54
10:32:28|20544.54
10:32:29|20544.53
10:32:30|20544.53
10:32:31|20544.54
10:32:32|20544.53
10:32:33|20544.54
10:32:34|20544.54
10:32:35|20542.91
10:32:36|20541.43
10:32:37|20540.77
10:32:38|20540.
10:32:39|20540.
10:32:40|20540.
10:32:41|20540.
10:32:42|20540.
10:32:43|20540.
10:32:44|20540.
10:32:45|20540.
10:32:46|20540.
10:32:47|20540.
10:32:48|20540.
10:32:49|20540.
10:32:50|20540.
10:32:51|20539.99
10:32:52|20540.
10:32:53|20540.
10:32:54|20539.97
10:32:55|20539.96
10:32:56|20539.97
10:32:57|20539.88
10:32:58|20539.88
10:32:59|20539.88
10:33:00|20539.87
10:33:01|20539.87
10:33:02|20539.87
10:33:03|20539.88
10:33:04|20539.87
10:33:05|20539.88
10:33:06|20539.87
10:33:07|20539.88
10:33:08|20539.87
10:33:09|20539.88
10:33:10|20539.88
10:33:11|20539.88
10:33:12|20539.87
10:33:13|20539.87
10:33:14|20539.87
10:33:15|20539.87
10:33:17|20539.87
10:33:18|20539.87
10:33:19|20539.87
10:33:20|20539.87
10:33:21|20539.88
10:33:22|20539.88
10:33:23|20539.87
10:33:24|20539.87
10:33:25|20539.87
10:33:26|20539.87
10:33:27|20539.87
10:33:28|20539.87
10:33:29|20539.87
10:33:30|20539.88
10:33:31|20539.88
10:33:32|20539.88
10:33:33|20534.7
10:33:34|20534.69
10:33:35|20534.69
10:33:36|20534.69
10:33:37|20534.7
10:33:38|20534.7
10:33:39|20533.8
10:33:40|20533.79
10:33:41|20533.79
10:33:42|20533.79
10:33:43|20533.79
10:33:44|20533.79
10:33:45|20533.79
10:33:46|20533.69
10:33:47|20533.69
10:33:48|20530.32
10:33:49|20530.31
10:33:50|20530.31
10:33:51|20530.32
10:33:52|20530.32
10:33:53|20530.32
10:33:54|20530.15
10:33:55|20530.14
10:33:56|20530.14
10:33:57|20530.14
10:33:58|20530.15
10:33:59|20530.15
10:34:00|20529.47
10:34:01|20529.47
10:34:02|20529.47
10:34:03|20529.47
10:34:04|20528.03
10:34:05|20528.03
10:34:06|20528.02
10:34:07|20528.03
10:34:08|20528.02
10:34:09|20528.03
10:34:10|20528.03
10:34:11|20528.03
10:34:12|20528.37
10:34:13|20528.38
10:34:14|20528.38
10:34:15|20528.37
10:34:16|20528.37
10:34:17|20528.37
10:34:18|20528.38
10:34:20|20528.38
10:34:20|20528.38
10:34:21|20527.41
10:34:23|20525.37
10:34:24|20525.37
10:34:25|20525.37
10:34:26|20525.3
10:34:27|20525.3
10:34:28|20525.3
10:34:29|20525.27
10:34:30|20524.99
10:34:32|20523.78
10:34:32|20523.78
10:34:33|20523.78
10:34:34|20523.77
10:34:35|20523.77
10:34:37|20523.77
10:34:37|20523.77
10:34:39|20523.78
10:34:39|20523.09
10:34:40|20521.85
10:34:42|20521.84
10:34:43|20520.
10:34:44|20520.01
10:34:44|20520.
10:34:46|20520.
10:34:47|20520.01
10:34:48|20520.01
10:34:49|20520.01
10:34:50|20520.
10:34:51|20520.01
10:34:51|20520.
10:34:53|20520.89
10:34:53|20521.79
10:34:55|20521.78
10:34:55|20521.78
10:34:57|20521.78
10:34:57|20521.79
10:34:59|20521.57
10:35:00|20521.57
10:35:01|20521.57
10:35:02|20521.58
10:35:03|20521.57
10:35:04|20521.57
10:35:04|20522.84
10:35:05|20522.83
10:35:07|20522.83
10:35:07|20522.84
10:35:09|20520.79
10:35:10|20520.79
10:35:11|20519.21
10:35:12|20519.21
10:35:12|20519.22
10:35:13|20519.22
10:35:15|20519.22
10:35:16|20519.22
10:35:17|20519.22
10:35:17|20519.21
10:35:20|20519.22
10:35:20|20519.22
10:35:22|20519.22
10:35:23|20519.22
10:35:24|20519.21
10:35:24|20519.22
10:35:26|20519.22
10:35:27|20519.22
10:35:28|20519.22
10:35:29|20519.35
10:35:30|20519.51
10:35:31|20519.52
10:35:32|20519.51
10:35:32|20519.51
10:35:33|20519.51
10:35:35|20519.51
10:35:36|20520.66
10:35:37|20520.8
10:35:38|20520.82
10:35:38|20520.82
10:35:40|20520.82
10:35:41|20520.82
10:35:42|20520.83
10:35:42|20520.82
10:35:44|20520.82
10:35:45|20520.82
10:35:46|20520.82
10:35:47|20520.82
10:35:47|20520.82
10:35:49|20520.83
10:35:50|20520.82
10:35:50|20520.82
10:35:52|20520.82
10:35:52|20520.82
10:35:54|20520.83
10:35:55|20520.83
10:35:56|20520.82
10:35:56|20520.82
10:35:57|20520.82
10:35:59|20520.82
10:35:59|20520.82
10:36:00|20520.82
10:36:02|20520.82
10:36:03|20520.82
10:36:04|20520.82
10:36:05|20520.82
10:36:06|20520.81
10:36:07|20520.81
10:36:08|20519.51
10:36:09|20519.52
10:36:10|20519.21
10:36:10|20519.21
10:36:12|20519.22
10:36:13|20519.22
10:36:14|20519.21
10:36:15|20519.22
10:36:15|20519.22
10:36:16|20519.21
10:36:17|20519.22
10:36:19|20519.14
10:36:20|20519.13
10:36:21|20519.13
10:36:22|20519.13
10:36:24|20519.12
10:36:24|20519.12
10:36:25|20519.12
10:36:26|20519.12
10:36:27|20519.12
10:36:28|20519.13
10:36:29|20515.65
10:36:30|20515.65
10:36:31|20515.65
10:36:33|20515.64
10:36:33|20515.65
10:36:34|20515.64
10:36:36|20515.64
10:36:36|20515.64
10:36:38|20515.64
10:36:39|20515.64
10:36:40|20515.64
10:36:41|20515.64
10:36:42|20515.65
10:36:43|20515.64
10:36:44|20515.64
10:36:45|20515.65
10:36:46|20515.64
10:36:47|20515.64
10:36:48|20515.65
10:36:49|20515.64
10:36:50|20515.3
10:36:51|20515.13
10:36:52|20515.12
10:36:53|20515.12
10:36:54|20515.13
10:36:55|20515.13
10:36:56|20515.13
10:36:57|20515.12
10:36:58|20515.12
10:36:59|20515.12
10:37:00|20515.12
10:37:01|20515.12
10:37:03|20515.12
10:37:03|20515.12
10:37:04|20515.12
10:37:05|20516.66
10:37:06|20516.65
10:37:07|20516.65
10:37:08|20517.4
10:37:09|20518.1
10:37:10|20518.09
10:37:11|20518.09
10:37:12|20518.09
10:37:13|20519.99
10:37:14|20520.81
10:37:16|20522.87
10:37:16|20524.03
10:37:17|20525.37
10:37:18|20525.37
10:37:19|20525.36
10:37:21|20525.37
10:37:23|20525.36
10:37:24|20525.37
10:37:25|20525.37
10:37:26|20525.37
10:37:27|20525.36
10:37:28|20525.36
10:37:29|20525.36
10:37:30|20525.37
10:37:32|20525.37
10:37:32|20525.37
10:37:33|20525.36
10:37:34|20525.37
10:37:35|20525.37
10:37:36|20525.37
10:37:37|20525.36
10:37:38|20525.37
10:37:39|20525.36
10:37:40|20525.36
10:37:41|20525.37
10:37:42|20525.37
10:37:43|20525.36
10:37:44|20525.36
10:37:45|20525.36
10:37:46|20525.36
10:37:47|20526.83
10:37:48|20527.43
10:37:49|20527.43
10:37:50|20527.59
10:37:51|20528.38
10:37:52|20528.37
10:37:53|20528.38
10:37:54|20528.38
10:37:55|20528.38
10:37:56|20528.38
10:37:57|20528.37
10:37:58|20528.37
10:37:59|20528.37
10:38:00|20528.38
10:38:01|20528.38
10:38:02|20528.38
10:38:03|20528.38
10:38:04|20528.38
10:38:05|20528.36
10:38:06|20528.37
10:38:07|20528.37
10:38:08|20528.36
10:38:09|20528.36
10:38:10|20528.36
10:38:11|20528.36
10:38:12|20528.37
10:38:13|20528.37
10:38:14|20528.37
10:38:15|20528.37
10:38:17|20528.36
10:38:17|20528.36
10:38:18|20528.37
10:38:19|20528.37
10:38:20|20528.36
10:38:22|20528.36
10:38:24|20528.33
10:38:24|20528.33
10:38:26|20528.34
10:38:28|20528.33
10:38:28|20528.34
10:38:29|20528.34
10:38:30|20528.34
10:38:32|20527.93
10:38:32|20527.94
10:38:33|20527.93
10:38:35|20527.93
10:38:35|20527.93
10:38:36|20527.93
10:38:38|20527.93
10:38:38|20527.94
10:38:39|20527.93
10:38:40|20527.94
10:38:41|20527.93
10:38:43|20527.94
10:38:43|20527.94
10:38:45|20527.94
10:38:45|20527.93
10:38:46|20527.94
10:38:47|20525.89
10:38:48|20525.88
10:38:50|20525.88
10:38:51|20525.89
10:38:52|20525.88
10:38:53|20520.94
10:38:55|20523.28
10:38:55|20523.28
10:38:56|20523.27
10:38:57|20523.28
10:38:58|20523.28
10:38:59|20524.46
10:39:00|20524.45
10:39:01|20524.45
10:39:02|20524.45
10:39:03|20524.45
10:39:04|20524.46
10:39:05|20524.46
10:39:06|20524.46
10:39:07|20524.46
10:39:08|20524.46
10:39:09|20524.46
10:39:10|20524.46
10:39:11|20524.45
10:39:12|20524.46
10:39:13|20524.46
10:39:14|20524.45
10:39:15|20524.45
10:39:16|20524.45
10:39:18|20524.46
10:39:18|20524.46
10:39:19|20533.93
10:39:20|20533.93
10:39:21|20533.93
10:39:23|20533.94
10:39:24|20533.94
10:39:25|20533.94
10:39:26|20533.94
10:39:27|20533.94
10:39:29|20533.94
10:39:29|20533.94
10:39:31|20533.93
10:39:33|20533.93
10:39:33|20533.93
10:39:34|20533.93
10:39:35|20533.93
10:39:36|20533.93
10:39:37|20533.93
10:39:38|20533.93
10:39:39|20533.93
10:39:40|20533.94
10:39:41|20533.93
10:39:42|20533.93
10:39:43|20533.94
10:39:44|20533.93
10:39:45|20533.93
10:39:46|20532.88
10:39:47|20532.87
10:39:48|20532.87
10:39:49|20532.88
10:39:50|20532.87
10:39:51|20532.87
10:39:53|20532.87
10:39:54|20532.88
10:39:55|20532.87
10:39:55|20532.88
10:39:57|20532.87
10:39:57|20532.87
10:39:59|20532.87
10:39:59|20532.88
10:40:01|20532.87
10:40:02|20532.88
10:40:03|20532.87
10:40:04|20529.
10:40:05|20529.
10:40:06|20528.99
10:40:07|20528.99
10:40:08|20528.99
10:40:09|20528.99
10:40:10|20528.99
10:40:11|20528.99
10:40:12|20528.99
10:40:13|20528.99
10:40:14|20528.99
10:40:15|20529.
10:40:16|20529.
10:40:17|20528.99
10:40:18|20528.99
10:40:19|20528.99
10:40:20|20529.
10:40:21|20529.
10:40:23|20529.
10:40:24|20529.
10:40:25|20529.
10:40:26|20528.99
10:40:26|20528.99
10:40:28|20528.99
10:40:28|20529.
10:40:30|20528.99
10:40:31|20529.
10:40:32|20528.99
10:40:33|20528.99
10:40:34|20529.
10:40:35|20528.99
10:40:36|20528.99
10:40:37|20529.
10:40:38|20529.
10:40:39|20529.
10:40:40|20528.99
10:40:41|20529.
10:40:42|20528.99
10:40:43|20528.99
10:40:44|20529.
10:40:45|20529.
10:40:46|20528.99
10:40:47|20529.
10:40:48|20529.
10:40:49|20529.
10:40:50|20529.
10:40:51|20528.99
10:40:52|20528.99
10:40:53|20528.99
10:40:54|20529.
10:40:55|20529.
10:40:56|20528.99
10:40:57|20529.
10:40:59|20528.99
10:40:59|20528.91
10:41:00|20526.06
10:41:01|20526.05
10:41:02|20527.71
10:41:04|20527.7
10:41:05|20527.71
10:41:06|20527.71
10:41:07|20527.71
10:41:08|20527.7
10:41:09|20529.
10:41:10|20529.01
10:41:11|20529.02
10:41:12|20529.01
10:41:13|20529.02
10:41:14|20529.01
10:41:15|20529.01
10:41:16|20529.02
10:41:17|20529.01
10:41:18|20529.01
10:41:19|20529.01
10:41:20|20529.01
10:41:21|20529.01
10:41:22|20529.94
10:41:23|20529.94
10:41:24|20529.94
10:41:25|20529.94
10:41:26|20529.95
10:41:28|20529.94
10:41:29|20532.86
10:41:29|20532.86
10:41:31|20533.93
10:41:32|20534.71
10:41:32|20534.72
10:41:33|20534.72
10:41:34|20534.71
10:41:35|20534.72
10:41:36|20534.72
10:41:37|20534.72
10:41:39|20534.72
10:41:40|20534.72
10:41:40|20534.72
10:41:41|20534.72
10:41:43|20534.71
10:41:43|20534.72
10:41:44|20534.72
10:41:45|20534.72
10:41:46|20534.71
10:41:47|20534.71
10:41:48|20534.71
10:41:50|20534.71
10:41:50|20534.71
10:41:52|20532.96
10:41:52|20532.96
10:41:54|20532.86
10:41:54|20532.86
10:41:56|20532.86
10:41:56|20532.87
10:41:58|20532.87
10:41:58|20532.86
10:41:59|20532.87
10:42:01|20532.86
10:42:02|20532.87
10:42:03|20532.86
10:42:04|20532.87
10:42:06|20532.51
10:42:06|20532.51
10:42:07|20532.51
10:42:08|20532.5
10:42:09|20532.51
10:42:10|20532.51
10:42:11|20532.5
10:42:12|20532.51
10:42:14|20532.51
10:42:15|20532.51
10:42:15|20532.5
10:42:16|20532.51
10:42:17|20532.51
10:42:18|20532.5
10:42:19|20532.51
10:42:20|20532.5
10:42:22|20532.5
10:42:23|20532.5
10:42:23|20532.51
10:42:24|20532.51
10:42:26|20532.5
10:42:28|20532.51
10:42:29|20532.51
10:42:29|20532.5
10:42:31|20532.5
10:42:31|20532.5
10:42:32|20532.51
10:42:34|20532.5
10:42:35|20532.51
10:42:36|20532.5
10:42:37|20532.5
10:42:38|20532.51
10:42:39|20532.51
10:42:40|20532.51
10:42:41|20532.5
10:42:42|20532.5
10:42:43|20532.5
10:42:44|20532.51
10:42:45|20532.51
10:42:46|20532.5
10:42:47|20532.5
10:42:48|20532.5
10:42:49|20532.5
10:42:50|20532.5
10:42:51|20532.5
10:42:52|20532.51
10:42:53|20532.5
10:42:54|20532.5
10:42:55|20532.5
10:42:56|20532.51
10:42:57|20531.47
10:42:58|20525.89
10:42:59|20525.88
10:43:00|20525.89
10:43:01|20525.26
10:43:02|20525.26
10:43:03|20524.47
10:43:04|20524.47
10:43:05|20524.47
10:43:06|20524.46
10:43:07|20524.47
10:43:08|20524.46
10:43:09|20524.47
10:43:10|20524.46
10:43:11|20524.46
10:43:12|20524.46
10:43:13|20524.47
10:43:14|20524.47
10:43:15|20524.46
10:43:16|20524.46
10:43:17|20524.46
10:43:18|20524.46
10:43:19|20524.46
10:43:20|20524.46
10:43:21|20524.47
10:43:23|20520.52
10:43:23|20520.51
10:43:24|20520.34
10:43:25|20520.33
10:43:27|20520.33
10:43:28|20520.33
10:43:29|20520.33
10:43:30|20520.
10:43:31|20520.
10:43:33|20520.01
10:43:34|20520.01
10:43:35|20520.
10:43:36|20520.01
10:43:37|20520.01
10:43:38|20520.01
10:43:39|20520.01
10:43:40|20520.
10:43:41|20520.01
10:43:41|20520.
10:43:43|20520.
10:43:44|20520.
10:43:45|20520.01
10:43:46|20520.01
10:43:47|20520.
10:43:48|20520.01
10:43:49|20520.01
10:43:50|20520.01
10:43:51|20520.01
10:43:52|20520.01
10:43:53|20520.
10:43:54|20520.01
10:43:55|20520.01
10:43:56|20520.01
10:43:57|20520.01
10:43:58|20520.01
10:43:59|20520.01
10:44:00|20520.
10:44:01|20520.01
10:44:02|20520.
10:44:03|20520.01
10:44:04|20520.01
10:44:05|20520.
10:44:06|20518.81
10:44:07|20518.59
10:44:08|20518.6
10:44:09|20518.6
10:44:10|20518.6
10:44:11|20518.6
10:44:12|20518.59
10:44:13|20518.6
10:44:14|20518.6
10:44:15|20518.6
10:44:16|20518.59
10:44:17|20518.6
10:44:18|20518.6
10:44:19|20518.59
10:44:20|20518.59
10:44:21|20518.59
10:44:22|20518.6
10:44:23|20518.75
10:44:24|20518.74
10:44:25|20518.74
10:44:27|20518.74
10:44:28|20518.75
10:44:30|20518.74
10:44:30|20518.74
10:44:31|20518.74
10:44:32|20518.75
10:44:33|20518.78
10:44:34|20519.9
10:44:35|20519.91
10:44:36|20519.9
10:44:37|20519.91
10:44:38|20519.9
10:44:39|20519.91
10:44:40|20520.73
10:44:41|20523.36
10:44:42|20523.37
10:44:43|20523.37
10:44:44|20523.36
10:44:45|20523.37
10:44:46|20523.36
10:44:47|20523.36
10:44:48|20523.75
10:44:49|20523.76
10:44:50|20524.47
10:44:51|20525.47
10:44:52|20525.48
10:44:54|20525.47
10:44:55|20525.48
10:44:56|20525.48
10:44:57|20525.48
10:44:58|20525.48
10:44:59|20525.87
10:45:00|20527.59
10:45:01|20530.01
10:45:02|20530.01
10:45:03|20531.7
10:45:04|20531.71
10:45:05|20531.7
10:45:06|20531.7
10:45:07|20531.71
10:45:08|20531.71
10:45:09|20531.7
10:45:10|20531.7
10:45:11|20531.7
10:45:12|20531.7
10:45:13|20531.71
10:45:14|20535.
10:45:15|20535.99
10:45:16|20536.
10:45:17|20536.
10:45:18|20535.99
10:45:19|20536.
10:45:20|20536.
10:45:21|20535.99
10:45:22|20535.99
10:45:23|20537.26
10:45:24|20537.99
10:45:25|20538.99
10:45:26|20539.65
10:45:27|20539.65
10:45:29|20539.65
10:45:29|20539.65
10:45:31|20542.06
10:45:32|20542.07
10:45:33|20542.06
10:45:34|20542.06
10:45:34|20542.06
10:45:36|20542.06
10:45:37|20542.07
10:45:38|20542.06
10:45:39|20542.07
10:45:40|20542.18
10:45:41|20542.18
10:45:42|20542.18
10:45:42|20542.18
10:45:44|20542.19
10:45:45|20542.19
10:45:46|20542.18
10:45:46|20542.19
10:45:48|20542.18
10:45:48|20542.18
10:45:50|20542.18
10:45:51|20542.18
10:45:51|20542.19
10:45:52|20542.18
10:45:54|20542.18
10:45:55|20542.19
10:45:56|20541.15
10:45:57|20541.15
10:45:58|20541.16
10:45:59|20541.16
10:46:00|20541.17
10:46:01|20541.17
10:46:02|20541.18
10:46:04|20541.17
10:46:04|20541.18
10:46:05|20541.17
10:46:07|20537.4
10:46:08|20537.4
10:46:09|20537.4
10:46:10|20537.4
10:46:11|20537.4
10:46:13|20533.66
10:46:13|20533.65
10:46:14|20533.65
10:46:15|20533.65
10:46:16|20533.66
10:46:17|20533.66
10:46:18|20533.65
10:46:19|20533.65
10:46:20|20533.66
10:46:21|20533.66
10:46:22|20533.66
10:46:23|20530.01
10:46:24|20530.01
10:46:25|20529.87
10:46:26|20529.86
10:46:27|20529.86
10:46:28|20529.86
10:46:29|20529.86
10:46:31|20529.87
10:46:32|20529.87
10:46:33|20529.87
10:46:34|20529.94
10:46:35|20529.93
10:46:36|20529.94
10:46:37|20529.93
10:46:38|20529.93
10:46:39|20529.93
10:46:39|20529.93
10:46:41|20529.93
10:46:42|20529.94
10:46:43|20529.93
10:46:44|20529.95
10:46:44|20529.95
10:46:46|20529.95
10:46:47|20529.94
10:46:47|20529.94
10:46:49|20529.95
10:46:50|20529.94
10:46:52|20529.95
10:46:52|20529.95
10:46:53|20529.98
10:46:54|20529.98
10:46:55|20529.99
10:46:56|20529.98
10:46:57|20529.99
10:46:58|20529.99
10:46:59|20530.
10:47:00|20529.99
10:47:01|20530.
10:47:02|20529.99
10:47:03|20530.
10:47:04|20529.99
10:47:05|20529.99
10:47:06|20531.33
10:47:07|20531.38
10:47:08|20531.38
10:47:09|20531.38
10:47:10|20531.38
10:47:11|20531.18
10:47:12|20530.4
10:47:13|20530.4
10:47:14|20530.41
10:47:15|20530.41
10:47:16|20530.4
10:47:17|20530.4
10:47:18|20531.37
10:47:19|20531.37
10:47:20|20531.38
10:47:21|20531.38
10:47:22|20531.38
10:47:23|20531.38
10:47:24|20531.38
10:47:25|20531.39
10:47:26|20531.41
10:47:27|20531.41
10:47:28|20531.42
10:47:29|20531.42
10:47:31|20531.41
10:47:32|20531.6
10:47:34|20531.6
10:47:35|20535.07
10:47:36|20527.36
10:47:37|20527.2
10:47:37|20527.19
10:47:39|20527.2
10:47:39|20525.14
10:47:41|20524.98
10:47:42|20524.97
10:47:42|20525.02
10:47:43|20525.14
10:47:44|20525.14
10:47:45|20525.14
10:47:46|20525.14
10:47:47|20525.14
10:47:49|20520.
10:47:50|20521.45
10:47:50|20521.45
10:47:52|20520.58
10:47:53|20520.02
10:47:53|20520.01
10:47:54|20520.01
10:47:56|20520.02
10:47:57|20520.02
10:47:57|20520.02
10:47:58|20520.02
10:47:59|20520.04
10:48:00|20520.04
10:48:01|20520.04
10:48:03|20520.05
10:48:03|20521.63
10:48:04|20521.63
10:48:05|20521.63
10:48:06|20521.63
10:48:08|20523.14
10:48:08|20523.14
10:48:09|20523.15
10:48:10|20521.95
10:48:12|20521.65
10:48:12|20521.66
10:48:13|20521.64
10:48:14|20521.64
10:48:15|20521.65
10:48:17|20521.64
10:48:18|20520.26
10:48:19|20520.92
10:48:19|20520.91
10:48:20|20520.91
10:48:21|20520.91
10:48:22|20520.91
10:48:24|20520.92
10:48:24|20520.91
10:48:25|20520.91
10:48:26|20520.91
10:48:27|20520.27
10:48:28|20520.27
10:48:29|20516.52
10:48:30|20516.52
10:48:32|20516.52
10:48:33|20517.27
10:48:34|20517.26
10:48:34|20517.26
10:48:36|20517.26
10:48:36|20517.27
10:48:38|20517.26
10:48:39|20517.26
10:48:40|20517.27
10:48:41|20517.27
10:48:42|20516.54
10:48:43|20513.53
10:48:44|20507.2
10:48:45|20507.19
10:48:46|20505.9
10:48:47|20510.99
10:48:48|20509.22
10:48:49|20503.79
10:48:50|20503.8
10:48:51|20510.81
10:48:52|20506.68
10:48:53|20506.69
10:48:54|20507.48
10:48:55|20507.49
10:48:56|20507.49
10:48:57|20507.48
10:48:58|20507.48
10:48:59|20507.48
10:49:00|20506.82
10:49:01|20506.79
10:49:02|20506.79
10:49:03|20502.88
10:49:04|20504.74
10:49:05|20504.75
10:49:06|20503.82
10:49:07|20502.9
10:49:08|20501.63
10:49:09|20501.63
10:49:10|20501.59
10:49:11|20500.64
10:49:12|20497.15
10:49:13|20495.85
10:49:14|20495.89
10:49:15|20497.15
10:49:16|20497.15
10:49:17|20496.4
10:49:18|20495.85
10:49:19|20490.39
10:49:20|20488.01
10:49:21|20488.01
10:49:22|20487.26
10:49:23|20485.21
10:49:24|20480.32
10:49:25|20482.23
10:49:26|20482.24
10:49:27|20482.24
10:49:29|20480.38
10:49:30|20480.38
10:49:31|20478.55
10:49:32|20475.89
10:49:34|20471.03
10:49:34|20471.02
10:49:35|20471.02
10:49:36|20469.98
10:49:37|20464.
10:49:38|20466.
10:49:40|20471.03
10:49:40|20471.02
10:49:41|20479.21
10:49:42|20479.98
10:49:44|20482.23
10:49:45|20484.84
10:49:45|20487.67
10:49:46|20488.45
10:49:48|20488.46
10:49:48|20488.46
10:49:49|20475.9
10:49:51|20475.
10:49:52|20474.7
10:49:52|20468.55
10:49:54|20465.48
10:49:54|20465.45
10:49:55|20466.67
10:49:57|20466.66
10:49:57|20466.67
10:49:58|20467.73
10:49:59|20467.73
10:50:00|20465.5
10:50:01|20465.5
10:50:02|20465.5
10:50:03|20465.5
10:50:04|20465.49
10:50:05|20467.54
10:50:07|20467.55
10:50:07|20465.5
10:50:08|20464.82
10:50:10|20463.61
10:50:10|20463.62
10:50:11|20464.99
10:50:13|20467.55
10:50:13|20470.67
10:50:14|20472.16
10:50:15|20476.04
10:50:16|20473.99
10:50:18|20473.99
10:50:18|20476.05
10:50:19|20481.36
10:50:20|20484.41
10:50:22|20481.87
10:50:22|20481.86
10:50:23|20481.86
10:50:24|20484.2
10:50:25|20485.11
10:50:27|20487.25
10:50:28|20487.62
10:50:29|20484.03
10:50:30|20482.36
10:50:31|20482.36
10:50:33|20478.28
10:50:34|20478.27
10:50:35|20478.27
10:50:36|20478.27
10:50:37|20478.27
10:50:38|20478.28
10:50:40|20479.19
10:50:40|20480.07
10:50:41|20480.08
10:50:42|20480.07
10:50:43|20480.08
10:50:44|20480.08
10:50:45|20481.35
10:50:46|20482.12
10:50:48|20482.13
10:50:49|20482.36
10:50:50|20482.36
10:50:50|20482.37
10:50:51|20483.22
10:50:53|20483.22
10:50:53|20483.37
10:50:55|20483.38
10:50:55|20483.38
10:50:57|20486.45
10:50:57|20486.44
10:50:58|20486.44
10:51:00|20486.66
10:51:01|20487.26
10:51:02|20485.51
10:51:02|20485.51
10:51:04|20483.47
10:51:04|20483.46
10:51:05|20483.47
10:51:06|20483.47
10:51:07|20483.47
10:51:09|20483.46
10:51:10|20483.47
10:51:10|20483.47
10:51:11|20483.46
10:51:13|20485.51
10:51:14|20487.56
10:51:15|20487.57
10:51:16|20487.56
10:51:17|20485.6
10:51:18|20485.6
10:51:19|20485.6
10:51:20|20480.13
10:51:21|20480.01
10:51:22|20480.
10:51:23|20479.99
10:51:24|20479.99
10:51:25|20479.99
10:51:26|20479.65
10:51:27|20478.28
10:51:28|20478.29
10:51:29|20478.29
10:51:30|20478.29
10:51:31|20481.29
10:51:32|20481.28
10:51:33|20481.28
10:51:35|20481.28
10:51:35|20481.28
10:51:36|20481.29
10:51:37|20481.29
10:51:39|20483.33
10:51:40|20483.33
10:51:41|20483.34
10:51:42|20483.34
10:51:43|20483.34
10:51:44|20483.33
10:51:45|20481.3
10:51:45|20476.07
10:51:47|20476.06
10:51:48|20476.06
10:51:48|20476.07
10:51:50|20476.07
10:51:51|20476.06
10:51:52|20476.07
10:51:52|20479.54
10:51:53|20479.54
10:51:55|20479.53
10:51:56|20479.54
10:51:57|20481.59
10:51:57|20481.59
10:51:59|20481.59
10:52:00|20481.58
10:52:01|20481.59
10:52:02|20481.58
10:52:02|20481.58
10:52:03|20478.28
10:52:05|20478.29
10:52:06|20480.34
10:52:06|20481.57
10:52:07|20481.57
10:52:09|20481.57
10:52:09|20481.57
10:52:11|20481.56
10:52:12|20481.57
10:52:13|20481.57
10:52:14|20481.57
10:52:15|20481.57
10:52:16|20481.57
10:52:17|20481.56
10:52:18|20481.56
10:52:19|20481.57
10:52:20|20481.57
10:52:21|20484.48
10:52:22|20485.6
10:52:23|20485.6
10:52:24|20485.6
10:52:25|20485.59
10:52:26|20485.59
10:52:27|20485.59
10:52:28|20485.6
10:52:29|20485.59
10:52:30|20485.59
10:52:31|20485.59
10:52:32|20485.59
10:52:33|20485.6
10:52:34|20485.59
10:52:35|20485.59
10:52:37|20485.58
10:52:38|20485.58
10:52:39|20485.59
10:52:40|20485.58
10:52:41|20485.59
10:52:42|20485.58
10:52:44|20489.67
10:52:45|20489.67
10:52:46|20489.68
10:52:47|20489.68
10:52:47|20489.68
10:52:49|20489.67
10:52:49|20491.73
10:52:50|20490.19
10:52:52|20490.18
10:52:53|20490.18
10:52:54|20490.18
10:52:55|20490.19
10:52:56|20490.19
10:52:57|20490.18
10:52:58|20490.18
10:52:59|20486.1
10:53:00|20486.11
10:53:01|20486.11
10:53:02|20486.11
10:53:03|20487.98
10:53:04|20487.98
10:53:05|20489.58
10:53:06|20489.59
10:53:07|20490.18
10:53:08|20490.19
10:53:09|20490.19
10:53:10|20490.18
10:53:11|20490.18
10:53:12|20486.82
10:53:13|20486.83
10:53:14|20486.83
10:53:15|20486.82
10:53:16|20486.83
10:53:17|20486.83
10:53:18|20486.83
10:53:19|20486.83
10:53:20|20486.82
10:53:21|20486.82
10:53:22|20486.83
10:53:23|20486.82
10:53:24|20486.83
10:53:25|20486.83
10:53:26|20486.82
10:53:27|20486.83
10:53:28|20484.36
10:53:29|20484.35
10:53:30|20484.35
10:53:31|20484.36
10:53:32|20484.36
10:53:33|20484.35
10:53:34|20484.36
10:53:36|20484.36
10:53:37|20484.36
10:53:39|20484.35
10:53:40|20484.36
10:53:41|20484.36
10:53:42|20484.35
10:53:43|20483.48
10:53:44|20483.48
10:53:45|20482.42
10:53:46|20481.57
10:53:47|20481.57
10:53:48|20481.57
10:53:49|20481.56
10:53:50|20481.56
10:53:51|20480.45
10:53:52|20480.46
10:53:53|20480.45
10:53:54|20480.46
10:53:55|20480.45
10:53:56|20480.45
10:53:57|20480.45
10:53:58|20480.47
10:53:59|20480.46
10:54:00|20480.46
10:54:01|20480.47
10:54:02|20480.46
10:54:03|20480.46
10:54:04|20480.46
10:54:05|20479.43
10:54:06|20479.43
10:54:07|20479.43
10:54:08|20479.43
10:54:09|20479.44
10:54:10|20479.44
10:54:11|20479.24
10:54:12|20478.7
10:54:13|20478.7
10:54:14|20478.7
10:54:15|20476.66
10:54:16|20472.06
10:54:17|20472.07
10:54:18|20472.06
10:54:19|20472.06
10:54:20|20472.06
10:54:21|20470.01
10:54:22|20470.01
10:54:23|20470.02
10:54:24|20470.01
10:54:25|20470.02
10:54:26|20470.02
10:54:27|20470.01
10:54:28|20470.01
10:54:29|20470.01
10:54:30|20470.01
10:54:31|20470.02
10:54:32|20470.02
10:54:34|20470.01
10:54:34|20470.02
10:54:35|20470.02
10:54:36|20470.01
10:54:37|20470.01
10:54:39|20470.02
10:54:41|20470.06
10:54:42|20470.05
10:54:42|20470.05
10:54:43|20470.06
10:54:44|20470.05
10:54:46|20470.05
10:54:46|20470.06
10:54:48|20472.7
10:54:48|20472.71
10:54:49|20472.7
10:54:50|20472.71
10:54:51|20472.7
10:54:52|20472.71
10:54:53|20472.7
10:54:55|20472.7
10:54:56|20472.7
10:54:57|20472.7
10:54:57|20472.7
10:54:59|20479.14
10:54:59|20480.46
10:55:00|20484.35
10:55:02|20484.35
10:55:02|20486.41
10:55:04|20489.58
10:55:06|20489.58
10:55:06|20489.58
10:55:07|20489.58
10:55:08|20491.62
10:55:09|20491.81
10:55:10|20493.09
10:55:11|20495.13
10:55:12|20497.26
10:55:13|20499.99
10:55:14|20502.05
10:55:15|20502.05
10:55:16|20500.
10:55:17|20500.
10:55:18|20499.98
10:55:19|20499.99
10:55:20|20499.99
10:55:21|20499.99
10:55:22|20499.99
10:55:23|20499.99
10:55:24|20502.03
10:55:25|20502.04
10:55:26|20502.03
10:55:27|20502.04
10:55:28|20504.76
10:55:29|20506.16
10:55:30|20496.77
10:55:31|20496.78
10:55:32|20496.8
10:55:33|20498.55
10:55:34|20500.6
10:55:35|20500.59
10:55:36|20500.59
10:55:38|20499.8
10:55:39|20499.81
10:55:41|20498.23
10:55:42|20498.23
10:55:43|20498.23
10:55:45|20498.22
10:55:45|20498.23
10:55:46|20498.23
10:55:48|20498.23
10:55:49|20498.23
10:55:50|20499.8
10:55:51|20499.79
10:55:52|20499.8
10:55:53|20499.79
10:55:54|20499.79
10:55:55|20495.08
10:55:55|20495.08
10:55:57|20495.08
10:55:58|20495.09
10:55:59|20495.08
10:56:00|20495.08
10:56:01|20495.09
10:56:02|20495.09
10:56:03|20495.08
10:56:04|20495.09
10:56:04|20495.08
10:56:06|20495.09
10:56:07|20495.08
10:56:07|20495.91
10:56:08|20499.22
10:56:10|20499.22
10:56:11|20499.21
10:56:12|20499.22
10:56:13|20499.22
10:56:14|20499.22
10:56:15|20499.22
10:56:16|20497.16
10:56:17|20493.13
10:56:17|20493.12
10:56:19|20493.13
10:56:19|20496.88
10:56:21|20496.88
10:56:22|20496.88
10:56:23|20499.22
10:56:24|20499.22
10:56:24|20499.24
10:56:25|20499.24
10:56:26|20499.24
10:56:28|20499.23
10:56:28|20499.24
10:56:30|20499.24
10:56:31|20499.23
10:56:32|20499.24
10:56:33|20499.23
10:56:34|20499.24
10:56:35|20499.24
10:56:36|20499.24
10:56:36|20499.24
10:56:37|20499.23
10:56:39|20499.23
10:56:41|20505.21
10:56:41|20505.22
10:56:42|20505.22
10:56:43|20505.21
10:56:44|20505.21
10:56:45|20505.21
10:56:46|20505.22
10:56:48|20505.22
10:56:48|20505.22
10:56:49|20505.21
10:56:50|20505.21
10:56:52|20505.21
10:56:52|20505.21
10:56:54|20503.25
10:56:54|20503.25
10:56:56|20503.25
10:56:56|20503.24
10:56:57|20503.24
10:56:59|20503.25
10:56:59|20503.25
10:57:01|20503.24
10:57:01|20503.25
10:57:02|20503.25
10:57:03|20503.29
10:57:04|20504.87
10:57:05|20504.87
10:57:06|20506.93
10:57:08|20506.93
10:57:09|20506.93
10:57:09|20506.93
10:57:11|20506.92
10:57:11|20506.92
10:57:13|20506.92
10:57:13|20506.93
10:57:14|20506.93
10:57:15|20506.92
10:57:16|20506.93
10:57:17|20507.86
10:57:18|20507.86
10:57:19|20508.
10:57:20|20508.
10:57:21|20508.
10:57:23|20510.05
10:57:23|20511.34
10:57:24|20512.52
10:57:25|20512.22
10:57:26|20506.95
10:57:27|20506.94
10:57:28|20506.94
10:57:29|20506.93
10:57:30|20506.93
10:57:31|20506.67
10:57:32|20505.23
10:57:33|20505.23
10:57:35|20505.23
10:57:36|20505.23
10:57:37|20498.93
10:57:38|20498.91
10:57:39|20498.9
10:57:40|20498.9
10:57:41|20498.9
10:57:42|20498.18
10:57:43|20498.01
10:57:44|20498.01
10:57:45|20498.01
10:57:46|20495.96
10:57:47|20495.95
10:57:48|20495.96
10:57:49|20495.35
10:57:50|20492.19
10:57:51|20492.02
10:57:52|20492.02
10:57:53|20492.01
10:57:54|20492.01
10:57:55|20492.02
10:57:56|20492.02
10:57:57|20492.02
10:57:58|20492.02
10:57:59|20492.02
10:58:00|20492.01
10:58:01|20493.94
10:58:02|20493.94
10:58:03|20495.96
10:58:04|20495.96
10:58:05|20495.95
10:58:06|20495.95
10:58:07|20495.95
10:58:08|20495.95
10:58:10|20495.96
10:58:10|20495.96
10:58:12|20495.96
10:58:13|20495.96
10:58:14|20497.3
10:58:15|20498.01
10:58:16|20498.
10:58:18|20498.01
10:58:19|20498.32
10:58:20|20498.9
10:58:21|20498.89
10:58:21|20497.29
10:58:22|20497.29
10:58:24|20497.29
10:58:24|20497.29
10:58:25|20497.3
10:58:27|20498.9
10:58:28|20499.99
10:58:29|20499.99
10:58:30|20500.
10:58:31|20499.99
10:58:31|20499.99
10:58:33|20501.06
10:58:33|20501.06
10:58:35|20500.53
10:58:36|20500.53
10:58:37|20500.53
10:58:38|20500.54
10:58:38|20500.54
10:58:40|20500.54
10:58:41|20500.54
10:58:41|20500.53
10:58:43|20500.53
10:58:44|20500.53
10:58:45|20500.53
10:58:46|20500.54
10:58:47|20500.54
10:58:48|20500.53
10:58:49|20500.54
10:58:50|20500.54
10:58:51|20501.07
10:58:52|20501.08
10:58:53|20501.08
10:58:54|20501.08
10:58:55|20501.08
10:58:56|20501.07
10:58:57|20501.08
10:58:58|20501.07
10:58:59|20501.07
10:59:00|20501.08
10:59:01|20501.07
10:59:02|20501.07
10:59:03|20501.08
10:59:04|20501.08
10:59:05|20501.08
10:59:06|20501.08
10:59:08|20501.07
10:59:08|20501.07
10:59:09|20501.07
10:59:10|20501.07
10:59:11|20501.07
10:59:13|20501.07
10:59:13|20501.08
10:59:14|20501.07
10:59:16|20501.07
10:59:16|20501.07
10:59:18|20501.08
10:59:18|20501.08
10:59:19|20501.08
10:59:20|20501.07
10:59:21|20501.08
10:59:23|20501.08
10:59:23|20501.07
10:59:24|20501.07
10:59:25|20500.01
10:59:27|20499.02
10:59:27|20497.53
10:59:28|20497.54
10:59:29|20497.53
10:59:31|20497.53
10:59:31|20497.54
10:59:32|20498.44
10:59:34|20498.44
10:59:35|20498.44
10:59:36|20498.44
10:59:37|20498.45
10:59:38|20498.45
10:59:38|20498.45
10:59:39|20498.44
10:59:40|20498.45
10:59:42|20498.45
10:59:43|20498.45
10:59:44|20498.45
10:59:46|20498.44
10:59:46|20498.45
10:59:47|20502.09
10:59:48|20502.08
10:59:50|20502.08
10:59:51|20502.08
10:59:52|20502.08
10:59:53|20502.08
10:59:54|20502.09
10:59:55|20502.08
10:59:56|20502.09
10:59:57|20502.08
10:59:57|20502.08
10:59:59|20502.08
11:00:00|20502.08
11:00:01|20502.08
11:00:02|20502.09
11:00:03|20502.08
11:00:04|20502.09
11:00:05|20502.09
11:00:06|20502.08
11:00:07|20502.08
11:00:08|20502.08
11:00:09|20502.09
11:00:10|20502.08
11:00:11|20502.08
11:00:13|20502.08
11:00:13|20502.08
11:00:15|20502.08
11:00:15|20502.09
11:00:16|20502.09
11:00:18|20502.09
11:00:19|20502.09
11:00:20|20502.08
11:00:21|20502.09
11:00:22|20507.61
11:00:22|20507.6
11:00:24|20507.61
11:00:25|20507.61
11:00:25|20507.6
11:00:27|20505.99
11:00:28|20505.13
11:00:28|20501.33
11:00:30|20501.06
11:00:30|20501.06
11:00:31|20501.06
11:00:32|20501.06
11:00:34|20501.06
11:00:35|20501.05
11:00:36|20501.05
11:00:37|20501.06
11:00:38|20501.06
11:00:38|20501.06
11:00:39|20502.59
11:00:41|20502.59
11:00:42|20503.62
11:00:43|20503.64
11:00:44|20503.63
11:00:46|20503.63
11:00:47|20503.63
11:00:48|20503.63
11:00:49|20502.11
11:00:51|20502.11
11:00:52|20502.12
11:00:53|20502.12
11:00:54|20502.11
11:00:55|20502.11
11:00:56|20502.12
11:00:57|20500.08
11:00:58|20498.46
11:00:59|20498.47
11:01:00|20498.
11:01:01|20498.
11:01:02|20498.
11:01:03|20498.01
11:01:04|20498.01
11:01:05|20498.
11:01:06|20497.28
11:01:07|20497.28
11:01:08|20497.23
11:01:09|20497.16
11:01:10|20495.5
11:01:11|20495.14
11:01:12|20492.
11:01:13|20491.31
11:01:14|20491.3
11:01:15|20491.31
11:01:16|20491.3
11:01:17|20490.91
11:01:18|20490.92
11:01:19|20490.91
11:01:20|20490.92
11:01:21|20490.91
11:01:22|20489.54
11:01:23|20489.47
11:01:24|20489.47
11:01:25|20487.72
11:01:26|20486.56
11:01:27|20486.56
11:01:28|20486.56
11:01:29|20486.55
11:01:30|20486.56
11:01:31|20486.56
11:01:32|20486.56
11:01:33|20486.56
11:01:34|20485.73
11:01:35|20483.59
11:01:36|20483.59
11:01:37|20484.19
11:01:38|20484.19
11:01:39|20484.19
11:01:40|20484.2
11:01:41|20484.19
11:01:42|20484.19
11:01:43|20484.19
11:01:45|20481.61
11:01:46|20481.61
11:01:48|20481.61
11:01:49|20481.62
11:01:50|20481.62
11:01:52|20480.53
11:01:52|20480.52
11:01:53|20480.52
11:01:54|20480.51
11:01:55|20480.01
11:01:56|20480.3
11:01:57|20480.3
11:01:58|20480.3
11:01:59|20480.3
11:02:01|20480.3
11:02:01|20480.3
11:02:02|20480.3
11:02:03|20478.26
11:02:05|20478.25
11:02:06|20478.26
11:02:06|20478.25
11:02:08|20478.26
11:02:08|20475.17
11:02:10|20472.83
11:02:10|20472.29
11:02:11|20470.26
11:02:13|20470.01
11:02:13|20470.01
11:02:15|20468.12
11:02:15|20470.02
11:02:16|20474.26
11:02:17|20474.26
11:02:18|20475.91
11:02:20|20471.98
11:02:21|20471.99
11:02:21|20472.74
11:02:23|20472.74
11:02:23|20473.24
11:02:25|20473.24
11:02:26|20473.24
11:02:26|20473.14
11:02:28|20472.33
11:02:28|20472.33
11:02:29|20471.98
11:02:30|20469.82
11:02:31|20468.55
11:02:32|20466.19
11:02:33|20466.19
11:02:34|20468.24
11:02:35|20469.69
11:02:36|20469.7
11:02:37|20469.7
11:02:38|20469.7
11:02:39|20469.7
11:02:40|20469.69
11:02:42|20469.7
11:02:43|20469.61
11:02:44|20469.61
11:02:46|20469.62
11:02:46|20469.62
11:02:47|20469.62
11:02:48|20469.61
11:02:49|20469.62
11:02:50|20469.61
11:02:52|20469.61
11:02:53|20469.61
11:02:54|20469.62
11:02:55|20469.61
11:02:56|20469.61
11:02:57|20469.61
11:02:58|20469.61
11:02:59|20469.61
11:03:00|20469.61
11:03:01|20469.61
11:03:02|20469.61
11:03:03|20469.62
11:03:04|20469.62
11:03:05|20470.62
11:03:06|20472.68
11:03:07|20477.18
11:03:08|20477.18
11:03:09|20477.19
11:03:10|20479.23
11:03:11|20479.23
11:03:12|20473.09
11:03:13|20472.81
11:03:14|20470.76
11:03:15|20470.76
11:03:16|20470.76
11:03:17|20470.76
11:03:19|20470.76
11:03:19|20470.76
11:03:20|20470.76
11:03:22|20469.94
11:03:22|20469.71
11:03:23|20469.7
11:03:25|20469.7
11:03:26|20469.7
11:03:26|20469.62
11:03:27|20469.63
11:03:28|20469.5
11:03:29|20467.39
11:03:30|20465.34
11:03:32|20465.34
11:03:33|20465.25
11:03:34|20465.25
11:03:35|20465.25
11:03:36|20464.21
11:03:37|20464.22
11:03:38|20466.35
11:03:39|20466.35
11:03:40|20466.35
11:03:41|20467.34
11:03:42|20467.58
11:03:43|20469.05
11:03:44|20469.05
11:03:45|20468.64
11:03:47|20469.03
11:03:48|20471.
11:03:49|20471.5
11:03:50|20474.21
11:03:51|20474.25
11:03:53|20476.66
11:03:53|20476.66
11:03:54|20476.67
11:03:55|20476.66
11:03:56|20476.66
11:03:58|20473.59
11:03:59|20472.58
11:04:00|20471.54
11:04:01|20471.54
11:04:02|20472.12
11:04:03|20472.11
11:04:04|20472.64
11:04:05|20473.21
11:04:06|20473.59
11:04:07|20473.91
11:04:08|20474.33
11:04:09|20474.33
11:04:10|20474.34
11:04:11|20474.34
11:04:12|20475.36
11:04:13|20476.66
11:04:14|20476.66
11:04:15|20476.67
11:04:16|20476.67
11:04:17|20476.67
11:04:18|20476.67
11:04:19|20476.67
11:04:20|20476.66
11:04:21|20473.03
11:04:22|20473.04
11:04:23|20473.03
11:04:24|20473.04
11:04:25|20467.35
11:04:26|20467.35
11:04:27|20467.35
11:04:28|20466.34
11:04:29|20466.35
11:04:30|20466.35
11:04:31|20466.34
11:04:32|20466.35
11:04:33|20466.35
11:04:34|20466.35
11:04:35|20466.34
11:04:36|20466.34
11:04:37|20466.34
11:04:38|20466.34
11:04:39|20466.34
11:04:40|20466.35
11:04:41|20466.35
11:04:42|20466.35
11:04:43|20466.34
11:04:44|20466.34
11:04:45|20466.34
11:04:46|20466.34
11:04:47|20467.2
11:04:48|20467.19
11:04:50|20468.19
11:04:51|20468.2
11:04:52|20468.2
11:04:53|20468.19
11:04:54|20468.19
11:04:55|20473.03
11:04:56|20473.04
11:04:57|20473.03
11:04:58|20473.04
11:04:59|20473.04
11:05:00|20468.94
11:05:01|20468.94
11:05:02|20468.94
11:05:03|20468.95
11:05:04|20468.95
11:05:05|20468.95
11:05:06|20468.94
11:05:07|20468.94
11:05:09|20468.95
11:05:09|20468.95
11:05:10|20468.94
11:05:11|20468.94
11:05:12|20468.94
11:05:14|20468.51
11:05:15|20467.48
11:05:16|20467.49
11:05:17|20467.49
11:05:18|20467.99
11:05:19|20467.99
11:05:20|20468.
11:05:21|20467.99
11:05:22|20468.19
11:05:23|20468.2
11:05:24|20468.39
11:05:25|20468.38
11:05:26|20468.39
11:05:27|20468.45
11:05:28|20468.44
11:05:29|20468.45
11:05:30|20468.44
11:05:31|20468.45
11:05:32|20468.44
11:05:33|20468.44
11:05:34|20468.44
11:05:35|20468.45
11:05:37|20468.44
11:05:37|20468.45
11:05:38|20468.44
11:05:39|20468.44
11:05:40|20468.45
11:05:41|20471.3
11:05:42|20472.89
11:05:43|20472.89
11:05:44|20472.89
11:05:45|20472.9
11:05:47|20472.89
11:05:49|20472.89
11:05:50|20472.89
11:05:51|20472.9
11:05:52|20472.9
11:05:53|20472.89
11:05:54|20472.89
11:05:55|20472.9
11:05:56|20472.9
11:05:57|20472.89
11:05:58|20472.89
11:05:59|20472.89
11:06:00|20472.89
11:06:01|20472.9
11:06:02|20472.89
11:06:03|20472.9
11:06:04|20472.89
11:06:05|20472.89
11:06:06|20467.27
11:06:08|20467.27
11:06:08|20467.28
11:06:09|20467.27
11:06:10|20467.28
11:06:12|20467.28
11:06:12|20467.27
11:06:14|20467.27
11:06:14|20467.28
11:06:16|20467.28
11:06:16|20467.27
11:06:17|20467.28
11:06:18|20467.28
11:06:20|20467.28
11:06:21|20467.27
11:06:22|20467.27
11:06:22|20468.64
11:06:23|20468.63
11:06:25|20468.63
11:06:26|20468.64
11:06:26|20468.64
11:06:27|20468.64
11:06:28|20468.64
11:06:29|20468.63
11:06:30|20468.64
11:06:31|20468.64
11:06:32|20468.64
11:06:33|20468.63
11:06:34|20468.63
11:06:36|20468.63
11:06:37|20468.63
11:06:37|20468.63
11:06:38|20468.64
11:06:39|20468.63
11:06:40|20468.64
11:06:42|20468.63
11:06:42|20468.64
11:06:43|20468.63
11:06:44|20468.64
11:06:45|20468.64
11:06:47|20468.63
11:06:47|20468.63
11:06:49|20468.64
11:06:50|20468.63
11:06:51|20468.63
11:06:52|20468.64
11:06:53|20468.64
11:06:54|20468.64
11:06:55|20468.64
11:06:56|20469.51
11:06:57|20470.67
11:06:58|20470.67
11:06:59|20470.67
11:07:00|20472.67
11:07:01|20472.67
11:07:03|20472.67
11:07:03|20473.04
11:07:05|20475.
11:07:05|20475.69
11:07:06|20475.68
11:07:08|20475.69
11:07:08|20477.73
11:07:09|20482.47
11:07:10|20484.11
11:07:11|20484.1
11:07:12|20482.05
11:07:13|20482.07
11:07:14|20481.04
11:07:16|20476.96
11:07:16|20476.96
11:07:17|20476.96
11:07:19|20476.96
11:07:19|20476.95
11:07:20|20476.96
11:07:21|20476.96
11:07:22|20476.95
11:07:23|20476.24
11:07:25|20476.24
11:07:26|20476.24
11:07:27|20476.25
11:07:27|20476.25
11:07:29|20476.25
11:07:29|20476.25
11:07:31|20476.76
11:07:32|20476.75
11:07:32|20476.76
11:07:34|20476.96
11:07:34|20479.01
11:07:36|20480.06
11:07:37|20480.05
11:07:38|20480.06
11:07:39|20480.07
11:07:40|20480.07
11:07:40|20480.07
11:07:42|20480.07
11:07:42|20480.07
11:07:44|20480.07
11:07:44|20480.07
11:07:46|20480.46
11:07:47|20480.45
11:07:48|20480.46
11:07:49|20480.46
11:07:50|20480.5
11:07:50|20481.36
11:07:52|20481.35
11:07:53|20481.35
11:07:54|20481.35
11:07:55|20481.35
11:07:56|20481.36
11:07:57|20482.81
11:07:58|20484.07
11:07:59|20484.1
11:08:00|20484.1
11:08:00|20484.1
11:08:02|20484.1
11:08:03|20484.1
11:08:04|20484.1
11:08:05|20484.1
11:08:05|20484.1
11:08:07|20484.1
11:08:08|20484.1
11:08:09|20484.1
11:08:10|20486.54
11:08:10|20486.55
11:08:12|20486.55
11:08:13|20486.55
11:08:14|20486.55
11:08:15|20486.55
11:08:15|20486.54
11:08:17|20486.54
11:08:18|20486.54
11:08:19|20486.54
11:08:20|20487.47
11:08:21|20488.39
11:08:22|20489.39
11:08:22|20489.39
11:08:24|20489.39
11:08:24|20487.19
11:08:26|20487.18
11:08:27|20487.19
11:08:27|20487.19
11:08:28|20487.19
11:08:30|20487.19
11:08:31|20487.19
11:08:31|20487.19
11:08:32|20487.19
11:08:34|20487.18
11:08:35|20487.18
11:08:36|20487.18
11:08:37|20487.18
11:08:38|20487.19
11:08:39|20487.18
11:08:40|20487.18
11:08:41|20487.19
11:08:42|20487.19
11:08:43|20487.21
11:08:44|20487.71
11:08:45|20487.72
11:08:46|20487.71
11:08:47|20487.72
11:08:48|20487.72
11:08:50|20487.72
11:08:51|20487.71
11:08:52|20487.72
11:08:53|20487.72
11:08:54|20487.71
11:08:55|20488.33
11:08:55|20488.33
11:08:57|20488.34
11:08:58|20488.34
11:08:59|20488.33
11:09:00|20488.33
11:09:01|20488.33
11:09:02|20488.95
11:09:03|20489.4
11:09:04|20489.39
11:09:05|20489.4
11:09:06|20487.01
11:09:07|20487.01
11:09:08|20487.01
11:09:09|20487.01
11:09:10|20487.
11:09:11|20487.01
11:09:12|20487.
11:09:13|20487.01
11:09:14|20487.01
11:09:15|20487.01
11:09:16|20487.01
11:09:17|20487.09
11:09:18|20487.09
11:09:19|20487.85
11:09:20|20487.85
11:09:21|20487.85
11:09:22|20487.85
11:09:23|20487.85
11:09:24|20487.86
11:09:25|20488.14
11:09:26|20488.13
11:09:27|20488.14
11:09:28|20488.14
11:09:29|20488.13
11:09:30|20488.14
11:09:31|20488.13
11:09:32|20488.14
11:09:33|20488.29
11:09:34|20488.3
11:09:35|20488.31
11:09:37|20488.31
11:09:37|20488.31
11:09:38|20489.4
11:09:39|20490.87
11:09:40|20490.88
11:09:41|20490.87
11:09:42|20490.88
11:09:43|20490.88
11:09:44|20490.88
11:09:45|20490.87
11:09:46|20490.87
11:09:47|20490.87
11:09:49|20490.88
11:09:49|20490.87
11:09:51|20490.88
11:09:53|20490.87
11:09:54|20490.88
11:09:55|20493.4
11:09:56|20497.93
11:09:57|20497.94
11:09:58|20497.94
11:09:59|20497.94
11:10:00|20497.93
11:10:01|20498.72
11:10:02|20501.02
11:10:03|20501.03
11:10:04|20496.42
11:10:05|20495.86
11:10:06|20494.67
11:10:07|20492.72
11:10:08|20491.72
11:10:09|20491.71
11:10:10|20491.72
11:10:11|20491.72
11:10:12|20491.71
11:10:13|20491.71
11:10:14|20491.71
11:10:15|20491.71
11:10:16|20491.72
11:10:17|20491.71
11:10:18|20491.72
11:10:19|20491.72
11:10:20|20491.72
11:10:21|20491.71
11:10:22|20491.71
11:10:23|20491.71
11:10:24|20491.71
11:10:25|20491.72
11:10:26|20491.72
11:10:27|20491.71
11:10:28|20488.07
11:10:29|20488.07
11:10:30|20488.07
11:10:31|20488.06
11:10:32|20488.07
11:10:33|20488.07
11:10:34|20488.06
11:10:35|20488.07
11:10:36|20488.07
11:10:37|20488.07
11:10:38|20488.06
11:10:39|20488.06
11:10:40|20488.07
11:10:41|20488.06
11:10:42|20488.06
11:10:43|20488.07
11:10:44|20488.07
11:10:45|20488.06
11:10:46|20488.06
11:10:47|20488.06
11:10:48|20488.06
11:10:49|20488.06
11:10:50|20488.06
11:10:52|20488.07
11:10:52|20488.07
11:10:53|20488.06
11:10:54|20488.06
11:10:55|20488.06
11:10:56|20488.06
11:10:57|20488.06
11:10:58|20488.07
11:10:59|20488.07
11:11:00|20488.06
11:11:01|20487.26
11:11:02|20487.27
11:11:03|20487.27
11:11:05|20487.26
11:11:05|20487.26
11:11:06|20487.26
11:11:07|20487.27
11:11:09|20487.26
11:11:10|20487.26
11:11:10|20487.27
11:11:12|20487.26
11:11:13|20487.26
11:11:13|20487.26
11:11:14|20487.27
11:11:15|20487.26
11:11:16|20487.26
11:11:17|20487.26
11:11:18|20487.26
11:11:19|20487.26
11:11:20|20487.27
11:11:21|20487.27
11:11:22|20487.27
11:11:23|20487.26
11:11:24|20487.27
11:11:25|20487.26
11:11:27|20487.27
11:11:28|20487.98
11:11:28|20487.98
11:11:29|20488.28
11:11:30|20488.27
11:11:31|20488.28
11:11:32|20491.45
11:11:33|20491.61
11:11:34|20491.97
11:11:35|20491.97
11:11:36|20491.99
11:11:38|20491.99
11:11:38|20491.99
11:11:39|20491.99
11:11:41|20492.
11:11:41|20492.
11:11:42|20492.52
11:11:43|20494.63
11:11:44|20494.73
11:11:46|20495.01
11:11:46|20495.02
11:11:48|20496.01
11:11:48|20496.01
11:11:49|20496.
11:11:50|20496.01
11:11:52|20496.
11:11:54|20496.
11:11:55|20496.
11:11:56|20496.01
11:11:57|20496.
11:11:58|20496.01
11:11:59|20496.05
11:12:00|20496.05
11:12:01|20496.09
11:12:02|20496.08
11:12:03|20496.09
11:12:05|20496.91
11:12:06|20496.91
11:12:07|20496.92
11:12:08|20496.91
11:12:08|20496.92
11:12:09|20496.91
11:12:11|20496.92
11:12:11|20496.56
11:12:13|20496.55
11:12:14|20496.55
11:12:15|20496.56
11:12:16|20496.56
11:12:17|20496.56
11:12:17|20496.56
11:12:19|20494.86
11:12:20|20492.82
11:12:20|20492.82
11:12:22|20490.77
11:12:23|20490.77
11:12:23|20492.32
11:12:25|20492.32
11:12:26|20492.31
11:12:26|20492.31
11:12:28|20492.32
11:12:28|20492.32
11:12:30|20492.32
11:12:31|20492.32
11:12:32|20492.31
11:12:33|20492.31
11:12:33|20492.31
11:12:35|20492.31
11:12:36|20492.31
11:12:37|20492.33
11:12:37|20495.42
11:12:39|20495.52
11:12:39|20495.52
11:12:41|20496.55
11:12:41|20496.55
11:12:43|20496.55
11:12:44|20496.56
11:12:45|20496.55
11:12:46|20496.56
11:12:47|20498.59
11:12:48|20498.6
11:12:49|20498.59
11:12:50|20498.6
11:12:51|20498.59
11:12:51|20498.59
11:12:53|20496.87
11:12:54|20496.87
11:12:55|20496.86
11:12:56|20496.87
11:12:57|20496.86
11:12:59|20495.01
11:12:59|20493.24
11:13:00|20493.24
11:13:02|20493.24
11:13:03|20493.24
11:13:04|20493.24
11:13:05|20493.25
11:13:06|20493.24
11:13:07|20493.24
11:13:08|20493.24
11:13:09|20493.24
11:13:10|20493.25
11:13:11|20493.25
11:13:12|20493.24
11:13:13|20493.25
11:13:14|20493.24
11:13:15|20498.02
11:13:16|20498.02
11:13:18|20496.69
11:13:18|20496.26
11:13:19|20496.26
11:13:20|20496.26
11:13:21|20496.27
11:13:22|20496.26
11:13:23|20496.26
11:13:24|20496.26
11:13:25|20495.37
11:13:26|20493.79
11:13:27|20493.8
11:13:28|20493.79
11:13:29|20493.36
11:13:30|20492.22
11:13:31|20492.22
11:13:32|20492.23
11:13:33|20492.22
11:13:34|20492.22
11:13:35|20492.22
11:13:36|20492.22
11:13:37|20492.23
11:13:38|20492.22
11:13:39|20492.22
11:13:40|20492.22
11:13:41|20492.22
11:13:42|20492.23
11:13:43|20492.23
11:13:44|20492.23
11:13:45|20492.22
11:13:46|20492.23
11:13:47|20492.22
11:13:48|20492.22
11:13:49|20492.22
11:13:50|20492.23
11:13:51|20492.22
11:13:52|20492.22
11:13:54|20492.23
11:13:55|20492.22
11:13:56|20493.37
11:13:56|20493.37
11:13:58|20493.71
11:13:59|20493.81
11:14:00|20494.4
11:14:02|20494.4
11:14:02|20494.41
11:14:03|20494.4
11:14:04|20495.18
11:14:05|20495.18
11:14:06|20495.18
11:14:07|20496.
11:14:08|20496.
11:14:09|20496.
11:14:10|20496.01
11:14:11|20496.
11:14:12|20496.01
11:14:13|20496.01
11:14:14|20496.
11:14:15|20496.
11:14:16|20496.01
11:14:17|20496.
11:14:18|20496.
11:14:19|20496.
11:14:20|20496.
11:14:21|20496.01
11:14:22|20496.01
11:14:23|20496.
11:14:24|20496.
11:14:25|20496.01
11:14:26|20496.
11:14:27|20496.
11:14:28|20496.
11:14:29|20496.
11:14:30|20496.86
11:14:31|20497.88
11:14:32|20497.87
11:14:33|20498.89
11:14:34|20498.89
11:14:35|20498.9
11:14:36|20498.89
11:14:37|20498.89
11:14:38|20498.89
11:14:39|20498.9
11:14:40|20498.89
11:14:41|20499.08
11:14:42|20499.09
11:14:43|20499.4
11:14:44|20499.98
11:14:45|20500.
11:14:46|20503.06
11:14:47|20503.06
11:14:48|20503.63
11:14:49|20504.99
11:14:50|20504.99
11:14:51|20504.99
11:14:52|20505.
11:14:53|20504.99
11:14:54|20504.99
11:14:56|20505.
11:14:57|20504.99
11:14:58|20505.01
11:14:59|20505.01
11:15:00|20506.01
11:15:01|20506.01
11:15:02|20506.02
11:15:03|20506.01
11:15:04|20506.02
11:15:05|20495.
11:15:06|20493.78
11:15:07|20490.
11:15:08|20488.66
11:15:09|20487.27
11:15:10|20485.84
11:15:12|20480.79
11:15:12|20483.19
11:15:13|20483.2
11:15:14|20483.2
11:15:15|20483.2
11:15:16|20483.2
11:15:17|20483.2
11:15:18|20483.2
11:15:19|20483.19
11:15:20|20483.19
11:15:21|20483.19
11:15:22|20483.19
11:15:23|20483.2
11:15:24|20483.19
11:15:25|20483.19
11:15:26|20483.19
11:15:27|20483.19
11:15:28|20483.19
11:15:29|20484.99
11:15:30|20486.04
11:15:31|20487.28
11:15:33|20487.28
11:15:33|20487.28
11:15:34|20487.27
11:15:35|20487.27
11:15:36|20487.95
11:15:37|20487.96
11:15:38|20487.95
11:15:39|20487.96
11:15:41|20487.96
11:15:41|20487.96
11:15:43|20487.95
11:15:44|20487.95
11:15:44|20487.96
11:15:46|20487.96
11:15:47|20487.95
11:15:48|20487.96
11:15:49|20487.96
11:15:50|20487.95
11:15:51|20487.96
11:15:51|20487.95
11:15:53|20487.27
11:15:54|20485.
11:15:54|20484.66
11:15:56|20481.03
11:15:57|20481.03
11:15:59|20478.18
11:16:00|20478.18
11:16:00|20476.13
11:16:02|20476.14
11:16:03|20476.13
11:16:04|20475.
11:16:05|20475.
11:16:06|20475.
11:16:07|20475.
11:16:08|20475.
11:16:09|20475.
11:16:10|20474.01
11:16:11|20474.02
11:16:12|20474.02
11:16:13|20474.02
11:16:14|20474.02
11:16:15|20474.02
11:16:16|20474.02
11:16:17|20474.01
11:16:19|20474.65
11:16:20|20474.64
11:16:21|20474.65
11:16:21|20474.64
11:16:22|20474.64
11:16:24|20474.68
11:16:25|20474.68
11:16:25|20474.69
11:16:27|20474.68
11:16:27|20474.69
11:16:28|20474.68
11:16:30|20474.69
11:16:30|20474.68
11:16:32|20474.68
11:16:32|20474.68
11:16:33|20474.69
11:16:34|20474.69
11:16:35|20474.68
11:16:36|20474.68
11:16:37|20474.69
11:16:38|20474.68
11:16:39|20474.69
11:16:40|20474.69
11:16:41|20474.68
11:16:43|20474.68
11:16:43|20474.31
11:16:44|20474.31
11:16:45|20474.32
11:16:46|20474.31
11:16:47|20474.31
11:16:48|20474.01
11:16:49|20474.01
11:16:51|20474.01
11:16:51|20474.01
11:16:52|20474.01
11:16:53|20474.01
11:16:54|20474.01
11:16:55|20474.01
11:16:57|20474.01
11:16:59|20474.01
11:17:00|20474.
11:17:01|20474.01
11:17:01|20474.
11:17:03|20474.
11:17:03|20474.01
11:17:05|20474.01
11:17:05|20474.
11:17:06|20474.
11:17:08|20474.
11:17:08|20474.
11:17:09|20474.01
11:17:11|20474.
11:17:11|20474.
11:17:12|20474.01
11:17:13|20474.
11:17:14|20474.
11:17:15|20474.
11:17:16|20479.74
11:17:17|20479.75
11:17:18|20479.75
11:17:20|20479.74
11:17:21|20479.74
11:17:21|20479.74
11:17:22|20479.74
11:17:23|20479.75
11:17:24|20479.74
11:17:25|20479.74
11:17:26|20479.74
11:17:27|20479.74
11:17:28|20479.74
11:17:29|20479.74
11:17:30|20479.74
11:17:32|20479.74
11:17:33|20479.75
11:17:34|20479.75
11:17:35|20479.75
11:17:36|20479.74
11:17:37|20479.74
11:17:38|20479.75
11:17:39|20483.71
11:17:40|20485.42
11:17:41|20485.42
11:17:43|20485.42
11:17:43|20485.41
11:17:44|20485.41
11:17:45|20483.4
11:17:46|20483.4
11:17:47|20483.41
11:17:48|20483.4
11:17:50|20483.4
11:17:51|20483.59
11:17:52|20482.66
11:17:53|20482.66
11:17:54|20482.67
11:17:55|20482.66
11:17:56|20482.66
11:17:57|20481.68
11:17:58|20481.67
11:17:59|20481.67
11:18:00|20481.68
11:18:01|20481.67
11:18:02|20480.91
11:18:03|20479.27
11:18:04|20479.28
11:18:05|20479.27
11:18:06|20479.27
11:18:08|20479.28
11:18:09|20479.27
11:18:09|20479.28
11:18:10|20479.27
11:18:11|20479.28
11:18:12|20479.27
11:18:13|20479.28
11:18:14|20479.28
11:18:15|20479.27
11:18:17|20479.28
11:18:17|20479.27
11:18:18|20479.27
11:18:19|20479.27
11:18:20|20479.27
11:18:21|20479.27
11:18:22|20479.27
11:18:24|20479.27
11:18:24|20479.27
11:18:25|20479.27
11:18:26|20479.26
11:18:28|20479.27
11:18:30|20479.26
11:18:31|20479.26
11:18:31|20479.27
11:18:32|20479.26
11:18:33|20478.72
11:18:34|20478.41
11:18:35|20478.41
11:18:36|20478.42
11:18:37|20478.41
11:18:38|20478.41
11:18:39|20481.36
11:18:40|20483.35
11:18:41|20483.35
11:18:42|20483.35
11:18:43|20483.36
11:18:44|20487.18
11:18:45|20487.19
11:18:46|20487.18
11:18:47|20487.19
11:18:48|20487.19
11:18:49|20487.18
11:18:50|20487.19
11:18:51|20487.18
11:18:52|20487.19
11:18:53|20487.18
11:18:54|20487.19
11:18:55|20487.19
11:18:56|20487.19
11:18:57|20487.19
11:18:59|20487.19
11:19:00|20487.19
11:19:02|20487.19
11:19:02|20487.19
11:19:03|20487.18
11:19:04|20487.19
11:19:05|20487.18
11:19:06|20487.18
11:19:07|20487.19
11:19:08|20487.19
11:19:09|20486.16
11:19:10|20486.16
11:19:11|20486.15
11:19:12|20486.15
11:19:13|20486.15
11:19:14|20486.15
11:19:15|20486.15
11:19:16|20486.15
11:19:17|20486.15
11:19:18|20486.16
11:19:19|20486.15
11:19:20|20486.15
11:19:21|20486.13
11:19:22|20486.13
11:19:23|20486.13
11:19:24|20486.13
11:19:25|20486.13
11:19:26|20486.13
11:19:27|20486.13
11:19:28|20486.14
11:19:29|20486.13
11:19:30|20486.14
11:19:31|20486.13
11:19:32|20486.13
11:19:33|20486.13
11:19:35|20486.13
11:19:36|20486.13
11:19:37|20486.13
11:19:38|20486.13
11:19:39|20485.95
11:19:40|20484.77
11:19:40|20484.77
11:19:42|20484.77
11:19:42|20484.77
11:19:44|20484.78
11:19:45|20484.77
11:19:46|20484.77
11:19:47|20484.77
11:19:48|20484.77
11:19:48|20483.34
11:19:49|20481.91
11:19:51|20481.9
11:19:51|20478.23
11:19:52|20478.23
11:19:54|20478.23
11:19:55|20478.24
11:19:56|20478.23
11:19:56|20478.24
11:19:58|20478.24
11:19:58|20478.24
11:20:00|20478.24
11:20:01|20475.71
11:20:02|20475.7
11:20:03|20475.7
11:20:04|20475.71
11:20:05|20475.71
11:20:06|20474.95
11:20:07|20474.95
11:20:08|20474.95
11:20:09|20474.94
11:20:10|20474.94
11:20:12|20474.94
11:20:12|20474.94
11:20:14|20474.95
11:20:14|20474.01
11:20:15|20469.99
11:20:16|20469.7
11:20:17|20469.68
11:20:18|20469.69
11:20:19|20469.53
11:20:20|20469.53
11:20:22|20469.53
11:20:22|20469.54
11:20:23|20469.54
11:20:24|20469.53
11:20:25|20469.54
11:20:26|20469.54
11:20:27|20469.54
11:20:29|20469.54
11:20:29|20469.53
11:20:31|20469.54
11:20:31|20469.54
11:20:32|20469.54
11:20:33|20469.54
11:20:34|20469.53
11:20:35|20469.53
11:20:36|20469.53
11:20:37|20469.54
11:20:38|20469.53
11:20:39|20469.54
11:20:40|20469.53
11:20:41|20469.54
11:20:43|20469.53
11:20:43|20469.54
11:20:44|20469.53
11:20:46|20469.54
11:20:46|20469.54
11:20:47|20471.27
11:20:48|20471.28
11:20:49|20473.33
11:20:51|20473.35
11:20:51|20473.34
11:20:52|20473.35
11:20:53|20473.35
11:20:55|20473.35
11:20:55|20473.35
11:20:57|20473.35
11:20:58|20473.34
11:20:59|20473.34
11:21:00|20473.35
11:21:01|20473.34
11:21:02|20473.34
11:21:03|20475.39
11:21:04|20477.62
11:21:05|20477.62
11:21:06|20477.61
11:21:07|20477.62
11:21:08|20480.
11:21:09|20482.29
11:21:10|20482.29
11:21:11|20482.28
11:21:12|20482.28
11:21:13|20482.28
11:21:14|20482.29
11:21:15|20482.29
11:21:16|20482.29
11:21:17|20482.29
11:21:18|20482.28
11:21:19|20482.28
11:21:20|20482.29
11:21:21|20482.28
11:21:22|20482.28
11:21:23|20482.29
11:21:24|20482.28
11:21:25|20482.28
11:21:26|20482.28
11:21:27|20482.28
11:21:28|20482.29
11:21:29|20482.28
11:21:30|20482.29
11:21:31|20482.28
11:21:32|20482.28
11:21:33|20482.29
11:21:34|20482.29
11:21:35|20482.29
11:21:36|20481.28
11:21:37|20481.27
11:21:38|20481.27
11:21:39|20481.28
11:21:40|20481.27
11:21:41|20481.27
11:21:42|20481.27
11:21:43|20481.27
11:21:44|20480.84
11:21:45|20480.84
11:21:46|20480.84
11:21:47|20480.84
11:21:48|20480.83
11:21:49|20480.83
11:21:50|20480.83
11:21:51|20480.84
11:21:52|20480.84
11:21:53|20480.84
11:21:54|20480.84
11:21:55|20478.98
11:21:56|20478.98
11:21:57|20478.67
11:21:58|20478.65
11:21:59|20478.65
11:22:00|20476.44
11:22:01|20476.45
11:22:02|20476.44
11:22:03|20476.45
11:22:04|20476.44
11:22:05|20476.45
11:22:07|20476.25
11:22:08|20476.24
11:22:09|20476.25
11:22:09|20476.24
11:22:10|20476.24
11:22:12|20476.24
11:22:12|20476.23
11:22:14|20476.23
11:22:14|20476.23
11:22:15|20476.22
11:22:17|20476.23
11:22:18|20473.2
11:22:18|20472.37
11:22:19|20472.37
11:22:21|20472.38
11:22:21|20472.37
11:22:23|20472.37
11:22:23|20472.24
11:22:25|20472.24
11:22:25|20472.24
11:22:26|20470.97
11:22:27|20470.97
11:22:28|20470.97
11:22:29|20469.79
11:22:30|20469.77
11:22:31|20469.78
11:22:32|20469.78
11:22:33|20469.77
11:22:34|20469.77
11:22:36|20469.77
11:22:37|20469.77
11:22:38|20469.77
11:22:39|20469.78
11:22:39|20469.48
11:22:40|20469.48
11:22:41|20469.14
11:22:42|20468.63
11:22:43|20468.
11:22:44|20468.
11:22:45|20468.
11:22:46|20468.01
11:22:47|20468.
11:22:48|20468.01
11:22:49|20468.01
11:22:50|20468.01
11:22:51|20468.01
11:22:53|20468.01
11:22:53|20468.01
11:22:55|20468.01
11:22:55|20468.01
11:22:56|20468.01
11:22:57|20468.
11:22:58|20468.
11:22:59|20468.
11:23:00|20468.01
11:23:02|20468.01
11:23:03|20467.28
11:23:04|20467.28
11:23:06|20467.27
11:23:07|20467.27
11:23:07|20467.27
11:23:08|20467.28
11:23:09|20467.28
11:23:10|20467.28
11:23:11|20467.28
11:23:12|20467.27
11:23:14|20467.28
11:23:15|20467.27
11:23:16|20467.28
11:23:17|20467.27
11:23:18|20467.27
11:23:19|20467.28
11:23:20|20467.28
11:23:21|20467.28
11:23:22|20467.28
11:23:23|20467.28
11:23:24|20467.27
11:23:26|20467.27
11:23:26|20467.27
11:23:27|20467.28
11:23:28|20467.28
11:23:29|20467.28
11:23:30|20468.29
11:23:31|20468.29
11:23:32|20468.29
11:23:33|20468.29
11:23:34|20468.28
11:23:35|20468.28
11:23:36|20468.29
11:23:37|20468.29
11:23:38|20468.28
11:23:39|20468.29
11:23:40|20468.29
11:23:41|20468.28
11:23:42|20468.28
11:23:43|20468.28
11:23:44|20468.29
11:23:45|20468.28
11:23:46|20468.28
11:23:47|20468.29
11:23:48|20468.28
11:23:49|20468.29
11:23:50|20468.29
11:23:51|20468.28
11:23:52|20468.29
11:23:53|20468.28
11:23:54|20468.28
11:23:55|20468.28
11:23:56|20468.28
11:23:57|20468.28
11:23:58|20468.28
11:23:59|20468.28
11:24:00|20468.28
11:24:01|20467.1
11:24:02|20465.72
11:24:04|20465.56
11:24:05|20465.57
11:24:06|20465.56
11:24:08|20465.57
11:24:09|20465.56
11:24:10|20465.57
11:24:10|20465.56
11:24:12|20464.71
11:24:13|20464.71
11:24:14|20464.2
11:24:15|20464.2
11:24:16|20464.19
11:24:17|20462.37
11:24:18|20462.14
11:24:19|20459.42
11:24:20|20459.41
11:24:21|20454.92
11:24:22|20450.63
11:24:23|20456.11
11:24:24|20456.11
11:24:25|20456.12
11:24:26|20456.12
11:24:27|20459.22
11:24:28|20462.99
11:24:29|20462.99
11:24:30|20462.99
11:24:31|20460.14
11:24:32|20460.14
11:24:33|20460.14
11:24:34|20460.14
11:24:35|20460.14
11:24:36|20460.12
11:24:37|20460.12
11:24:38|20460.12
11:24:39|20460.12
11:24:40|20460.12
11:24:41|20460.13
11:24:42|20460.12
11:24:43|20460.13
11:24:44|20460.13
11:24:45|20460.13
11:24:46|20460.12
11:24:47|20460.13
11:24:48|20460.13
11:24:49|20460.13
11:24:50|20460.13
11:24:51|20460.12
11:24:52|20460.13
11:24:53|20460.13
11:24:54|20460.13
11:24:55|20460.12
11:24:56|20460.12
11:24:57|20460.12
11:24:58|20460.13
11:24:59|20460.12
11:25:00|20460.13
11:25:01|20460.12
11:25:03|20460.12
11:25:03|20460.12
11:25:04|20460.13
11:25:05|20460.13
11:25:06|20460.13
11:25:07|20460.13
11:25:08|20462.27
11:25:09|20462.67
11:25:10|20462.68
11:25:11|20462.67
11:25:12|20462.68
11:25:13|20462.98
11:25:14|20467.58
11:25:15|20468.29
11:25:16|20468.29
11:25:17|20468.28
11:25:18|20468.28
11:25:19|20468.28
11:25:20|20468.28
11:25:21|20468.28
11:25:22|20468.29
11:25:23|20468.29
11:25:24|20468.29
11:25:25|20468.28
11:25:26|20468.28
11:25:27|20468.28
11:25:28|20468.29
11:25:29|20468.29
11:25:30|20468.28
11:25:31|20468.29
11:25:32|20468.28
11:25:33|20468.28
11:25:34|20468.29
11:25:35|20468.28
11:25:36|20468.29
11:25:37|20468.28
11:25:38|20468.28
11:25:39|20468.28
11:25:40|20468.29
11:25:41|20468.28
11:25:42|20468.29
11:25:43|20468.29
11:25:44|20468.28
11:25:45|20468.28
11:25:46|20468.28
11:25:47|20468.28
11:25:48|20468.28
11:25:50|20468.28
11:25:51|20468.29
11:25:52|20468.28
11:25:52|20468.28
11:25:54|20468.29
11:25:55|20468.28
11:25:56|20468.28
11:25:57|20468.29
11:25:58|20468.28
11:25:59|20468.28
11:26:00|20468.28
11:26:01|20468.28
11:26:02|20468.28
11:26:04|20468.29
11:26:04|20468.29
11:26:06|20468.28
11:26:07|20468.28
11:26:08|20468.28
11:26:09|20468.29
11:26:10|20468.28
11:26:11|20468.28
11:26:12|20468.28
11:26:13|20468.28
11:26:14|20468.28
11:26:15|20468.28
11:26:16|20468.28
11:26:17|20468.28
11:26:18|20468.29
11:26:19|20468.28
11:26:20|20468.28
11:26:21|20468.28
11:26:22|20468.28
11:26:23|20468.28
11:26:24|20468.28
11:26:25|20468.28
11:26:26|20468.28
11:26:27|20468.28
11:26:28|20468.28
11:26:29|20468.28
11:26:30|20468.28
11:26:31|20468.29
11:26:32|20468.28
11:26:33|20468.28
11:26:34|20468.28
11:26:35|20468.29
11:26:36|20468.29
11:26:37|20468.28
11:26:38|20468.28
11:26:39|20468.28
11:26:40|20468.28
11:26:41|20468.29
11:26:42|20468.29
11:26:43|20469.
11:26:44|20471.99
11:26:45|20471.99
11:26:46|20472.
11:26:47|20471.99
11:26:48|20471.99
11:26:50|20471.99
11:26:50|20471.39
11:26:51|20471.4
11:26:52|20471.4
11:26:53|20471.39
11:26:54|20471.39
11:26:55|20471.39
11:26:56|20471.39
11:26:57|20471.4
11:26:58|20471.4
11:26:59|20471.4
11:27:01|20471.39
11:27:01|20471.39
11:27:02|20471.39
11:27:04|20471.4
11:27:06|20471.4
11:27:06|20471.4
11:27:07|20471.4
11:27:08|20471.39
11:27:09|20471.4
11:27:11|20471.39
11:27:12|20471.39
11:27:13|20471.4
11:27:14|20471.39
11:27:15|20471.4
11:27:16|20475.
11:27:17|20474.99
11:27:18|20474.99
11:27:19|20474.99
11:27:20|20475.
11:27:21|20474.99
11:27:22|20474.99
11:27:23|20475.
11:27:24|20474.99
11:27:25|20475.
11:27:26|20475.
11:27:27|20475.
11:27:28|20475.
11:27:29|20475.
11:27:30|20474.99
11:27:31|20474.99
11:27:32|20474.99
11:27:33|20471.13
11:27:35|20471.12
11:27:35|20471.13
11:27:36|20471.12
11:27:37|20471.13
11:27:38|20471.13
11:27:39|20471.13
11:27:40|20471.13
11:27:41|20471.13
11:27:42|20471.13
11:27:43|20471.13
11:27:44|20471.13
11:27:45|20471.13
11:27:46|20471.12
11:27:47|20471.12
11:27:48|20471.13
11:27:49|20471.13
11:27:50|20471.12
11:27:52|20471.12
11:27:52|20471.12
11:27:53|20471.12
11:27:54|20471.12
11:27:55|20469.28
11:27:56|20469.12
11:27:57|20469.12
11:27:58|20469.12
11:27:59|20467.26
11:28:00|20467.26
11:28:01|20467.26
11:28:02|20467.26
11:28:03|20467.25
11:28:04|20467.26
11:28:05|20467.26
11:28:06|20468.63
11:28:08|20470.42
11:28:09|20470.41
11:28:10|20470.42
11:28:11|20470.42
11:28:12|20470.42
11:28:13|20470.42
11:28:14|20470.41
11:28:15|20470.41
11:28:16|20469.18
11:28:17|20467.93
11:28:18|20465.21
11:28:19|20465.22
11:28:20|20465.21
11:28:21|20465.21
11:28:22|20465.22
11:28:23|20465.21
11:28:24|20465.07
11:28:25|20465.07
11:28:26|20463.03
11:28:27|20463.03
11:28:28|20463.03
11:28:29|20463.03
11:28:30|20463.02
11:28:31|20463.02
11:28:32|20463.02
11:28:33|20463.02
11:28:34|20463.03
11:28:35|20463.02
11:28:37|20463.03
11:28:37|20463.02
11:28:38|20463.03
11:28:39|20463.02
11:28:40|20463.03
11:28:41|20463.03
11:28:42|20463.03
11:28:43|20463.02
11:28:45|20463.02
11:28:45|20463.03
11:28:47|20463.03
11:28:48|20463.03
11:28:48|20463.02
11:28:49|20463.02
11:28:50|20463.02
11:28:51|20463.03
11:28:52|20463.02
11:28:54|20463.02
11:28:55|20463.02
11:28:55|20463.02
11:28:56|20463.02
11:28:58|20463.03
11:28:58|20463.02
11:28:59|20463.02
11:29:00|20463.03
11:29:02|20463.02
11:29:02|20463.02
11:29:03|20463.02
11:29:04|20463.02
11:29:05|20463.03
11:29:07|20463.03
11:29:08|20463.03
11:29:09|20463.02
11:29:10|20463.02
11:29:12|20463.02
11:29:12|20460.98
11:29:14|20460.17
11:29:15|20460.16
11:29:16|20460.14
11:29:17|20460.14
11:29:18|20460.14
11:29:19|20460.14
11:29:21|20460.13
11:29:21|20460.13
11:29:22|20460.13
11:29:23|20460.13
11:29:24|20459.15
11:29:25|20459.1
11:29:26|20458.64
11:29:27|20458.64
11:29:28|20457.01
11:29:29|20453.71
11:29:30|20453.71
11:29:31|20455.72
11:29:32|20458.63
11:29:33|20458.63
11:29:35|20458.63
11:29:35|20458.63
11:29:37|20458.64
11:29:38|20458.63
11:29:40|20458.49
11:29:40|20457.07
11:29:41|20451.59
11:29:42|20446.93
11:29:43|20446.63
11:29:44|20444.27
11:29:45|20444.22
11:29:46|20444.06
11:29:47|20443.96
11:29:48|20443.96
11:29:49|20443.97
11:29:50|20443.97
11:29:51|20443.97
11:29:52|20443.97
11:29:53|20443.97
11:29:54|20443.97
11:29:55|20443.97
11:29:56|20443.97
11:29:57|20443.97
11:29:58|20447.97
11:29:59|20447.97
11:30:00|20447.21
11:30:01|20443.73
11:30:02|20437.88
11:30:03|20441.85
11:30:04|20440.28
11:30:06|20443.07
11:30:07|20442.08
11:30:08|20442.08
11:30:10|20441.95
11:30:11|20441.96
11:30:12|20441.95
11:30:13|20440.64
11:30:14|20440.63
11:30:15|20440.63
11:30:16|20440.64
11:30:17|20441.49
11:30:18|20441.48
11:30:19|20441.48
11:30:20|20439.44
11:30:21|20439.27
11:30:22|20436.2
11:30:23|20435.78
11:30:24|20435.79
11:30:25|20434.71
11:30:26|20434.7
11:30:27|20434.7
11:30:28|20436.75
11:30:29|20436.75
11:30:30|20436.75
11:30:31|20436.75
11:30:32|20438.23
11:30:33|20438.3
11:30:34|20438.29
11:30:35|20438.3
11:30:36|20438.3
11:30:38|20438.29
11:30:39|20438.29
11:30:40|20436.79
11:30:40|20435.99
11:30:42|20435.99
11:30:43|20435.98
11:30:44|20435.98
11:30:45|20435.98
11:30:45|20435.98
11:30:47|20436.39
11:30:47|20436.38
11:30:49|20434.9
11:30:49|20434.75
11:30:51|20434.73
11:30:52|20434.01
11:30:53|20434.
11:30:54|20434.
11:30:55|20434.
11:30:55|20434.
11:30:57|20434.01
11:30:58|20436.39
11:30:59|20436.38
11:30:59|20436.84
11:31:00|20436.22
11:31:02|20437.13
11:31:03|20440.54
11:31:04|20440.55
11:31:06|20438.97
11:31:06|20438.97
11:31:07|20438.97
11:31:09|20438.97
11:31:11|20438.97
11:31:11|20438.97
11:31:12|20438.97
11:31:13|20438.97
11:31:15|20438.96
11:31:16|20438.97
11:31:16|20441.3
11:31:17|20443.95
11:31:18|20443.95
11:31:19|20443.95
11:31:21|20445.99
11:31:22|20445.99
11:31:22|20447.96
11:31:23|20447.97
11:31:24|20447.96
11:31:26|20447.96
11:31:27|20447.96
11:31:27|20447.97
11:31:29|20447.96
11:31:29|20447.96
11:31:31|20447.97
11:31:31|20446.15
11:31:32|20444.13
11:31:33|20443.83
11:31:34|20443.83
11:31:36|20443.21
11:31:36|20441.84
11:31:38|20441.84
11:31:38|20440.97
11:31:40|20440.96
11:31:41|20440.97
11:31:42|20440.97
11:31:43|20440.97
11:31:44|20440.96
11:31:45|20440.96
11:31:46|20443.95
11:31:47|20443.94
11:31:48|20443.95
11:31:49|20445.98
11:31:50|20445.98
11:31:51|20445.99
11:31:52|20445.99
11:31:53|20445.98
11:31:54|20445.98
11:31:55|20440.73
11:31:56|20440.74
11:31:57|20440.74
11:31:58|20440.74
11:31:59|20440.74
11:32:00|20438.7
11:32:01|20438.71
11:32:02|20438.7
11:32:03|20438.71
11:32:04|20438.71
11:32:05|20438.71
11:32:06|20438.71
11:32:07|20438.71
11:32:09|20438.7
11:32:10|20438.7
11:32:11|20438.71
11:32:12|20438.71
11:32:13|20438.7
11:32:14|20438.71
11:32:15|20438.7
11:32:16|20438.71
11:32:17|20438.71
11:32:18|20438.71
11:32:19|20438.7
11:32:20|20438.7
11:32:21|20438.71
11:32:22|20438.7
11:32:23|20438.71
11:32:24|20438.71
11:32:25|20438.7
11:32:26|20439.54
11:32:27|20439.54
11:32:28|20439.54
11:32:29|20439.55
11:32:30|20440.73
11:32:31|20441.08
11:32:32|20443.45
11:32:33|20445.03
11:32:34|20445.03
11:32:35|20445.18
11:32:36|20445.57
11:32:37|20446.34
11:32:39|20446.33
11:32:39|20446.33
11:32:40|20446.33
11:32:41|20446.33
11:32:42|20446.33
11:32:43|20446.34
11:32:44|20446.33
11:32:45|20446.33
11:32:46|20444.31
11:32:47|20440.1
11:32:48|20440.11
11:32:49|20440.11
11:32:50|20440.11
11:32:51|20440.1
11:32:52|20440.1
11:32:53|20440.1
11:32:54|20432.2
11:32:55|20432.08
11:32:56|20432.08
11:32:57|20432.07
11:32:58|20431.99
11:32:59|20431.99
11:33:00|20432.
11:33:01|20430.
11:33:02|20430.
11:33:03|20430.
11:33:04|20430.
11:33:05|20430.
11:33:07|20430.85
11:33:08|20431.67
11:33:09|20431.67
11:33:10|20431.67
11:33:11|20431.68
11:33:12|20431.68
11:33:13|20431.68
11:33:14|20431.68
11:33:16|20435.15
11:33:17|20435.14
11:33:18|20435.14
11:33:18|20435.15
11:33:20|20437.55
11:33:21|20437.55
11:33:22|20437.55
11:33:22|20437.54
11:33:24|20438.98
11:33:25|20438.98
11:33:26|20438.99
11:33:27|20440.01
11:33:28|20440.71
11:33:29|20441.23
11:33:30|20441.23
11:33:30|20441.22
11:33:31|20446.32
11:33:33|20446.18
11:33:34|20445.3
11:33:35|20444.73
11:33:35|20444.73
11:33:36|20444.73
11:33:37|20444.73
11:33:39|20443.35
11:33:39|20443.34
11:33:41|20443.34
11:33:41|20443.34
11:33:42|20443.34
11:33:44|20443.22
11:33:44|20443.21
11:33:45|20443.21
11:33:46|20442.68
11:33:48|20442.67
11:33:49|20442.68
11:33:49|20442.67
11:33:50|20442.67
11:33:52|20435.49
11:33:52|20435.49
11:33:54|20435.49
11:33:55|20435.5
11:33:55|20435.49
11:33:57|20435.49
11:33:58|20435.49
11:33:59|20435.49
11:34:00|20435.5
11:34:01|20437.53
11:34:01|20437.53
11:34:03|20440.09
11:34:04|20440.1
11:34:04|20440.09
11:34:05|20440.1
11:34:06|20440.1
11:34:08|20440.09
11:34:09|20440.09
11:34:10|20440.1
11:34:11|20440.1
11:34:12|20440.11
11:34:13|20440.11
11:34:14|20440.12
11:34:15|20442.63
11:34:16|20443.18
11:34:17|20444.55
11:34:18|20444.54
11:34:19|20444.54
11:34:20|20444.54
11:34:21|20444.54
11:34:22|20444.55
11:34:23|20444.55
11:34:24|20444.54
11:34:25|20444.54
11:34:26|20444.54
11:34:27|20444.54
11:34:28|20444.54
11:34:29|20444.55
11:34:30|20444.54
11:34:31|20444.55
11:34:32|20444.54
11:34:33|20444.54
11:34:34|20444.54
11:34:35|20444.55
11:34:36|20444.54
11:34:37|20444.54
11:34:38|20446.33
11:34:39|20447.35
11:34:40|20447.34
11:34:41|20447.34
11:34:42|20447.34
11:34:43|20447.35
11:34:44|20447.35
11:34:45|20447.35
11:34:46|20447.37
11:34:47|20449.04
11:34:48|20449.04
11:34:49|20449.04
11:34:50|20449.05
11:34:51|20449.05
11:34:52|20449.05
11:34:53|20449.04
11:34:54|20449.04
11:34:55|20449.05
11:34:56|20449.56
11:34:57|20449.64
11:34:58|20449.64
11:34:59|20449.65
11:35:00|20449.65
11:35:01|20449.65
11:35:02|20449.65
11:35:03|20449.65
11:35:04|20449.65
11:35:05|20449.65
11:35:06|20449.23
11:35:08|20449.24
11:35:09|20449.24
11:35:10|20447.19
11:35:11|20447.2
11:35:12|20443.51
11:35:13|20443.52
11:35:14|20443.51
11:35:15|20442.78
11:35:16|20442.14
11:35:17|20439.7
11:35:18|20439.7
11:35:19|20439.71
11:35:20|20439.71
11:35:21|20439.7
11:35:22|20439.71
11:35:23|20439.7
11:35:24|20441.14
11:35:25|20441.15
11:35:26|20441.15
11:35:27|20441.15
11:35:28|20441.15
11:35:29|20441.15
11:35:30|20441.15
11:35:31|20441.15
11:35:32|20441.14
11:35:33|20441.15
11:35:34|20441.15
11:35:35|20441.14
11:35:36|20441.15
11:35:37|20441.15
11:35:39|20441.14
11:35:39|20441.15
11:35:40|20441.14
11:35:41|20441.14
11:35:43|20441.15
11:35:43|20441.15
11:35:45|20441.14
11:35:46|20441.15
11:35:46|20441.15
11:35:48|20441.15
11:35:48|20441.16
11:35:49|20441.16
11:35:50|20441.16
11:35:51|20441.16
11:35:52|20441.16
11:35:53|20441.16
11:35:54|20441.15
11:35:55|20441.16
11:35:56|20441.16
11:35:57|20441.16
11:35:58|20441.15
11:35:59|20441.05
11:36:00|20441.06
11:36:01|20441.05
11:36:02|20441.06
11:36:03|20441.06
11:36:05|20441.06
11:36:05|20441.05
11:36:06|20441.05
11:36:07|20441.06
11:36:08|20441.06
11:36:10|20441.05
11:36:11|20441.05
11:36:12|20441.05
11:36:13|20441.05
11:36:15|20441.06
11:36:15|20441.06
11:36:16|20441.05
11:36:17|20441.07
11:36:18|20442.15
11:36:19|20446.36
11:36:20|20446.36
11:36:21|20446.4
11:36:22|20449.19
11:36:23|20449.55
11:36:24|20449.56
11:36:25|20449.56
11:36:26|20450.
11:36:27|20450.63
11:36:28|20450.
11:36:29|20450.01
11:36:31|20450.01
11:36:32|20450.01
11:36:32|20450.
11:36:33|20450.01
11:36:34|20450.01
11:36:35|20450.
11:36:36|20450.01
11:36:38|20450.01
11:36:39|20450.01
11:36:40|20450.01
11:36:41|20450.
11:36:42|20450.
11:36:42|20450.01
11:36:44|20450.01
11:36:44|20450.01
11:36:45|20451.23
11:36:46|20451.22
11:36:48|20451.23
11:36:48|20451.23
11:36:49|20451.67
11:36:51|20460.85
11:36:52|20460.58
11:36:53|20455.89
11:36:54|20455.89
11:36:55|20455.89
11:36:56|20453.43
11:36:57|20453.07
11:36:58|20453.07
11:36:59|20451.42
11:37:00|20451.41
11:37:01|20451.42
11:37:02|20451.41
11:37:03|20451.41
11:37:05|20451.41
11:37:05|20451.42
11:37:06|20451.41
11:37:07|20451.41
11:37:08|20451.41
11:37:10|20447.35
11:37:11|20443.97
11:37:12|20447.35
11:37:13|20447.36
11:37:14|20447.36
11:37:15|20449.39
11:37:17|20449.39
11:37:17|20449.38
11:37:18|20449.39
11:37:19|20449.39
11:37:20|20449.38
11:37:21|20449.39
11:37:22|20449.38
11:37:23|20451.42
11:37:24|20452.96
11:37:25|20453.36
11:37:26|20453.35
11:37:27|20453.35
11:37:28|20453.35
11:37:29|20453.35
11:37:30|20453.35
11:37:31|20453.36
11:37:32|20453.36
11:37:33|20453.36
11:37:34|20453.35
11:37:35|20455.41
11:37:36|20455.41
11:37:37|20455.41
11:37:39|20455.4
11:37:40|20455.41
11:37:41|20455.41
11:37:41|20455.41
11:37:43|20455.4
11:37:44|20455.41
11:37:45|20455.4
11:37:46|20455.41
11:37:47|20455.4
11:37:48|20455.41
11:37:49|20455.41
11:37:50|20455.4
11:37:51|20455.41
11:37:52|20455.41
11:37:53|20455.4
11:37:54|20455.41
11:37:55|20455.41
11:37:57|20455.37
11:37:57|20452.4
11:37:58|20453.42
11:37:59|20453.8
11:38:00|20453.8
11:38:01|20453.79
11:38:02|20452.33
11:38:03|20452.32
11:38:04|20452.33
11:38:06|20452.32
11:38:06|20445.27
11:38:07|20445.27
11:38:08|20445.98
11:38:10|20446.87
11:38:11|20446.88
11:38:13|20446.88
11:38:13|20446.88
11:38:14|20446.88
11:38:15|20448.49
11:38:16|20448.49
11:38:18|20448.48
11:38:19|20448.48
11:38:19|20448.48
11:38:21|20449.5
11:38:22|20449.51
11:38:22|20452.32
11:38:23|20454.62
11:38:24|20454.62
11:38:26|20454.62
11:38:26|20454.62
11:38:28|20454.62
11:38:28|20454.62
11:38:29|20453.44
11:38:31|20453.08
11:38:31|20451.38
11:38:33|20451.38
11:38:33|20451.38
11:38:34|20451.37
11:38:35|20451.38
11:38:37|20451.38
11:38:38|20451.38
11:38:39|20451.38
11:38:39|20451.38
11:38:40|20451.38
11:38:41|20451.38
11:38:42|20451.37
11:38:43|20451.38
11:38:44|20448.26
11:38:45|20447.91
11:38:46|20447.92
11:38:47|20447.92
11:38:48|20447.91
11:38:49|20447.91
11:38:50|20450.66
11:38:51|20450.66
11:38:52|20450.65
11:38:53|20452.69
11:38:54|20452.69
11:38:55|20453.05
11:38:57|20453.04
11:38:57|20453.05
11:38:58|20453.05
11:39:00|20453.45
11:39:00|20453.92
11:39:01|20453.92
11:39:02|20453.92
11:39:03|20454.62
11:39:05|20454.88
11:39:05|20454.88
11:39:06|20454.89
11:39:07|20454.88
11:39:09|20454.89
11:39:10|20454.89
11:39:10|20454.89
11:39:12|20454.89
11:39:14|20454.89
11:39:15|20454.89
11:39:16|20454.89
11:39:17|20454.88
11:39:18|20454.88
11:39:19|20454.88
11:39:20|20454.88
11:39:21|20454.89
11:39:22|20454.88
11:39:23|20454.26
11:39:24|20454.26
11:39:25|20454.27
11:39:26|20453.45
11:39:27|20453.46
11:39:28|20453.45
11:39:29|20453.46
11:39:31|20453.46
11:39:32|20453.46
11:39:32|20453.45
11:39:33|20453.46
11:39:34|20453.45
11:39:36|20453.45
11:39:36|20453.46
11:39:37|20453.42
11:39:38|20453.11
11:39:39|20453.11
11:39:40|20453.11
11:39:41|20452.74
11:39:42|20452.75
11:39:43|20452.75
11:39:44|20452.75
11:39:45|20452.74
11:39:46|20452.74
11:39:48|20452.74
11:39:48|20452.75
11:39:49|20452.74
11:39:50|20452.2
11:39:52|20452.2
11:39:52|20452.21
11:39:54|20450.77
11:39:55|20450.77
11:39:56|20450.78
11:39:57|20450.78
11:39:58|20450.77
11:39:59|20450.77
11:40:00|20450.78
11:40:01|20450.77
11:40:02|20450.77
11:40:03|20450.77
11:40:04|20450.77
11:40:05|20450.78
11:40:06|20450.78
11:40:07|20450.78
11:40:08|20450.78
11:40:09|20450.77
11:40:10|20450.77
11:40:11|20450.78
11:40:13|20451.36
11:40:14|20452.19
11:40:15|20452.19
11:40:16|20452.19
11:40:17|20452.19
11:40:18|20452.19
11:40:19|20452.19
11:40:20|20452.19
11:40:21|20452.19
11:40:22|20452.18
11:40:23|20452.18
11:40:24|20452.18
11:40:25|20452.99
11:40:26|20452.98
11:40:27|20452.99
11:40:28|20455.49
11:40:30|20456.29
11:40:30|20456.28
11:40:31|20456.28
11:40:32|20456.28
11:40:34|20456.28
11:40:34|20456.28
11:40:35|20456.28
11:40:37|20456.28
11:40:37|20456.28
11:40:39|20456.28
11:40:40|20456.28
11:40:41|20456.28
11:40:42|20456.28
11:40:43|20456.28
11:40:44|20456.28
11:40:45|20456.28
11:40:46|20456.28
11:40:46|20456.28
11:40:48|20456.28
11:40:49|20456.28
11:40:50|20456.29
11:40:50|20456.28
11:40:52|20456.29
11:40:53|20456.28
11:40:54|20455.29
11:40:54|20454.88
11:40:55|20454.89
11:40:56|20454.88
11:40:58|20454.88
11:40:59|20454.88
11:41:00|20454.89
11:41:01|20454.89
11:41:02|20454.88
11:41:03|20454.89
11:41:04|20454.89
11:41:05|20454.89
11:41:06|20454.02
11:41:06|20454.02
11:41:08|20454.01
11:41:09|20454.01
11:41:10|20454.01
11:41:11|20454.02
11:41:12|20454.02
11:41:13|20454.02
11:41:15|20452.
11:41:16|20451.04
11:41:17|20451.03
11:41:18|20451.04
11:41:19|20451.03
11:41:21|20451.04
11:41:22|20451.04
11:41:23|20451.04
11:41:24|20451.04
11:41:24|20451.04
11:41:25|20451.03
11:41:27|20451.03
11:41:27|20451.04
11:41:29|20451.04
11:41:30|20451.04
11:41:31|20451.04
11:41:32|20451.03
11:41:33|20451.04
11:41:34|20451.04
11:41:35|20451.04
11:41:36|20451.04
11:41:37|20451.04
11:41:39|20451.04
11:41:39|20451.04
11:41:41|20451.04
11:41:42|20451.04
11:41:42|20451.04
11:41:43|20451.04
11:41:44|20451.03
11:41:45|20451.03
11:41:46|20451.03
11:41:48|20451.03
11:41:48|20451.03
11:41:50|20451.04
11:41:50|20451.04
11:41:51|20451.03
11:41:52|20451.03
11:41:53|20451.04
11:41:54|20451.03
11:41:56|20451.04
11:41:56|20451.04
11:41:57|20451.04
11:41:58|20451.04
11:41:59|20451.03
11:42:01|20451.04
11:42:01|20451.03
11:42:03|20451.04
11:42:04|20451.04
11:42:04|20451.04
11:42:05|20451.04
11:42:06|20451.05
11:42:07|20451.04
11:42:08|20451.04
11:42:09|20451.05
11:42:11|20451.76
11:42:12|20451.77
11:42:12|20451.76
11:42:14|20453.81
11:42:16|20453.81
11:42:16|20453.8
11:42:17|20453.81
11:42:18|20453.83
11:42:19|20454.03
11:42:20|20454.79
11:42:21|20456.27
11:42:23|20457.65
11:42:24|20457.66
11:42:25|20457.66
11:42:26|20457.65
11:42:27|20457.65
11:42:28|20457.65
11:42:29|20457.66
11:42:30|20457.66
11:42:31|20457.52
11:42:32|20457.14
11:42:33|20457.14
11:42:34|20457.14
11:42:35|20457.15
11:42:36|20457.15
11:42:37|20457.15
11:42:39|20457.15
11:42:40|20457.15
11:42:40|20457.15
11:42:41|20457.15
11:42:42|20457.14
11:42:43|20457.14
11:42:44|20457.15
11:42:45|20457.15
11:42:46|20457.15
11:42:47|20457.14
11:42:48|20457.15
11:42:50|20457.15
11:42:51|20457.15
11:42:52|20457.15
11:42:53|20457.14
11:42:54|20457.14
11:42:55|20457.14
11:42:56|20457.14
11:42:57|20457.15
11:42:58|20458.
11:42:59|20457.99
11:43:00|20458.
11:43:01|20457.99
11:43:02|20457.99
11:43:03|20457.99
11:43:04|20457.99
11:43:05|20456.12
11:43:06|20456.12
11:43:07|20456.12
11:43:08|20456.12
11:43:09|20456.13
11:43:10|20456.13
11:43:11|20456.13
11:43:12|20456.12
11:43:13|20456.12
11:43:14|20456.12
11:43:16|20456.12
11:43:17|20456.13
11:43:19|20456.13
11:43:19|20456.13
11:43:20|20456.13
11:43:21|20456.12
11:43:23|20456.13
11:43:23|20456.13
11:43:24|20456.12
11:43:25|20456.12
11:43:26|20456.12
11:43:27|20456.12
11:43:28|20456.12
11:43:30|20456.13
11:43:31|20456.13
11:43:32|20456.13
11:43:33|20456.13
11:43:34|20456.13
11:43:35|20456.12
11:43:36|20456.12
11:43:37|20456.13
11:43:38|20456.13
11:43:39|20456.13
11:43:40|20456.12
11:43:41|20456.13
11:43:42|20456.75
11:43:43|20456.76
11:43:44|20456.76
11:43:45|20456.76
11:43:46|20456.75
11:43:47|20456.75
11:43:48|20456.75
11:43:49|20456.75
11:43:50|20456.75
11:43:51|20456.75
11:43:52|20456.75
11:43:53|20456.76
11:43:54|20456.76
11:43:55|20456.75
11:43:56|20456.75
11:43:57|20456.76
11:43:58|20456.11
11:43:59|20456.12
11:44:00|20456.11
11:44:01|20456.11
11:44:02|20456.32
11:44:03|20456.32
11:44:04|20456.32
11:44:05|20456.31
11:44:06|20456.31
11:44:07|20457.02
11:44:08|20457.03
11:44:09|20457.15
11:44:10|20457.15
11:44:11|20458.96
11:44:12|20459.2
11:44:13|20459.19
11:44:14|20459.2
11:44:15|20459.2
11:44:17|20459.2
11:44:18|20459.2
11:44:18|20459.19
11:44:19|20459.19
11:44:20|20461.25
11:44:22|20461.25
11:44:23|20461.24
11:44:23|20461.24
11:44:25|20461.24
11:44:25|20461.24
11:44:27|20461.72
11:44:28|20462.28
11:44:28|20462.28
11:44:30|20462.27
11:44:31|20462.27
11:44:31|20462.27
11:44:32|20462.28
11:44:33|20462.27
11:44:34|20462.27
11:44:36|20462.27
11:44:37|20462.28
11:44:37|20462.27
11:44:38|20462.27
11:44:39|20462.28
11:44:40|20462.28
11:44:41|20462.28
11:44:42|20462.28
11:44:44|20462.28
11:44:45|20462.28
11:44:46|20462.42
11:44:47|20461.82
11:44:48|20461.82
11:44:49|20461.82
11:44:50|20461.82
11:44:51|20461.83
11:44:52|20461.82
11:44:53|20461.82
11:44:54|20461.83
11:44:55|20461.83
11:44:56|20461.83
11:44:57|20461.83
11:44:58|20461.83
11:44:59|20461.83
11:45:00|20461.83
11:45:01|20461.83
11:45:02|20461.83
11:45:03|20461.93
11:45:04|20462.84
11:45:05|20463.55
11:45:06|20463.55
11:45:07|20463.55
11:45:08|20464.4
11:45:09|20464.4
11:45:10|20464.4
11:45:11|20464.4
11:45:12|20464.4
11:45:13|20464.39
11:45:14|20464.39
11:45:15|20464.39
11:45:16|20464.39
11:45:18|20462.34
11:45:18|20462.81
11:45:20|20460.75
11:45:22|20459.05
11:45:22|20459.06
11:45:23|20459.06
11:45:24|20457.88
11:45:25|20456.73
11:45:26|20456.67
11:45:27|20456.67
11:45:29|20456.12
11:45:30|20456.13
11:45:31|20456.12
11:45:32|20456.13
11:45:33|20456.13
11:45:34|20456.12
11:45:35|20456.12
11:45:36|20456.12
11:45:37|20454.07
11:45:38|20450.65
11:45:39|20450.65
11:45:40|20450.62
11:45:41|20450.02
11:45:42|20450.03
11:45:43|20450.02
11:45:44|20450.02
11:45:45|20450.02
11:45:46|20450.02
11:45:47|20450.02
11:45:48|20450.02
11:45:49|20450.03
11:45:50|20450.03
11:45:51|20450.03
11:45:52|20450.02
11:45:53|20450.03
11:45:54|20450.03
11:45:56|20451.02
11:45:57|20451.57
11:45:57|20451.57
11:45:58|20451.77
11:45:59|20453.99
11:46:00|20454.
11:46:01|20454.
11:46:03|20453.99
11:46:04|20454.
11:46:05|20453.99
11:46:07|20453.99
11:46:07|20453.99
11:46:09|20454.
11:46:09|20454.
11:46:10|20454.
11:46:11|20453.99
11:46:12|20453.99
11:46:13|20453.99
11:46:14|20453.99
11:46:16|20454.84
11:46:16|20454.84
11:46:18|20454.84
11:46:19|20454.84
11:46:20|20454.85
11:46:21|20455.73
11:46:22|20455.74
11:46:23|20455.73
11:46:24|20456.15
11:46:25|20456.14
11:46:26|20458.2
11:46:27|20458.22
11:46:29|20459.05
11:46:30|20459.05
11:46:31|20459.06
11:46:32|20459.05
11:46:34|20459.06
11:46:35|20459.05
11:46:35|20459.05
11:46:36|20459.05
11:46:38|20459.06
11:46:38|20459.05
11:46:39|20459.06
11:46:40|20459.05
11:46:41|20459.05
11:46:43|20459.06
11:46:43|20459.06
11:46:44|20459.06
11:46:45|20459.05
11:46:46|20459.05
11:46:48|20459.05
11:46:48|20459.06
11:46:50|20460.88
11:46:50|20461.32
11:46:51|20461.32
11:46:52|20461.32
11:46:53|20461.33
11:46:54|20461.36
11:46:55|20463.65
11:46:56|20464.71
11:46:57|20464.71
11:46:59|20464.72
11:46:59|20464.71
11:47:00|20464.72
11:47:01|20464.71
11:47:03|20464.71
11:47:04|20464.71
11:47:05|20464.71
11:47:06|20464.71
11:47:07|20464.71
11:47:08|20464.71
11:47:09|20464.71
11:47:10|20464.71
11:47:11|20464.72
11:47:12|20461.92
11:47:13|20460.01
11:47:14|20460.02
11:47:15|20460.01
11:47:16|20460.01
11:47:17|20460.02
11:47:18|20460.02
11:47:19|20463.92
11:47:20|20463.92
11:47:22|20463.92
11:47:22|20463.91
11:47:24|20463.91
11:47:26|20463.91
11:47:26|20463.91
11:47:27|20463.92
11:47:28|20463.92
11:47:29|20463.91
11:47:30|20463.91
11:47:31|20463.91
11:47:32|20463.91
11:47:34|20463.91
11:47:34|20463.91
11:47:35|20464.37
11:47:36|20464.39
11:47:37|20464.38
11:47:38|20464.38
11:47:39|20465.07
11:47:40|20465.87
11:47:41|20465.87
11:47:42|20465.86
11:47:43|20465.86
11:47:44|20465.87
11:47:45|20465.87
11:47:46|20466.39
11:47:47|20466.39
11:47:48|20466.51
11:47:49|20466.55
11:47:50|20466.71
11:47:51|20469.63
11:47:52|20469.63
11:47:53|20469.62
11:47:55|20469.62
11:47:55|20469.62
11:47:56|20469.63
11:47:57|20469.63
11:47:58|20469.63
11:47:59|20471.12
11:48:00|20471.12
11:48:01|20471.12
11:48:02|20471.83
11:48:03|20471.83
11:48:04|20471.84
11:48:05|20471.83
11:48:06|20471.84
11:48:07|20471.84
11:48:08|20471.83
11:48:09|20471.84
11:48:10|20471.84
11:48:11|20471.84
11:48:12|20471.84
11:48:13|20471.84
11:48:14|20471.83
11:48:15|20471.84
11:48:17|20471.84
11:48:17|20471.83
11:48:19|20471.83
11:48:21|20471.83
11:48:21|20471.84
11:48:22|20471.84
11:48:23|20471.84
11:48:24|20471.84
11:48:25|20471.84
11:48:26|20471.83
11:48:27|20471.83
11:48:28|20471.83
11:48:29|20471.84
11:48:30|20471.84
11:48:31|20471.83
11:48:32|20471.84
11:48:33|20471.84
11:48:34|20471.84
11:48:35|20471.83
11:48:36|20471.84
11:48:37|20471.83
11:48:38|20471.84
11:48:39|20471.84
11:48:40|20471.83
11:48:41|20471.83
11:48:42|20472.82
11:48:43|20474.52
11:48:44|20474.99
11:48:45|20475.
11:48:47|20477.45
11:48:48|20479.87
11:48:49|20480.
11:48:49|20480.
11:48:51|20480.
11:48:52|20480.08
11:48:53|20480.08
11:48:54|20480.08
11:48:54|20480.08
11:48:55|20480.08
11:48:56|20480.07
11:48:58|20483.15
11:48:59|20483.16
11:49:00|20483.16
11:49:01|20487.73
11:49:02|20487.17
11:49:02|20485.47
11:49:04|20485.48
11:49:05|20485.47
11:49:06|20485.47
11:49:07|20484.34
11:49:08|20483.16
11:49:09|20482.43
11:49:10|20482.43
11:49:10|20482.3
11:49:12|20481.81
11:49:13|20481.81
11:49:14|20481.81
11:49:15|20481.8
11:49:15|20481.81
11:49:16|20481.8
11:49:18|20481.8
11:49:19|20481.8
11:49:20|20481.81
11:49:21|20481.81
11:49:22|20481.8
11:49:23|20481.81
11:49:24|20481.8
11:49:26|20481.81
11:49:27|20481.8
11:49:27|20481.8
11:49:29|20477.79
11:49:30|20477.79
11:49:31|20477.79
11:49:32|20477.8
11:49:33|20475.66
11:49:34|20471.84
11:49:35|20471.33
11:49:36|20470.62
11:49:37|20470.62
11:49:38|20470.46
11:49:39|20470.46
11:49:40|20471.58
11:49:41|20471.57
11:49:42|20471.58
11:49:43|20471.58
11:49:44|20472.43
11:49:45|20475.68
11:49:46|20475.67
11:49:47|20475.67
11:49:48|20475.68
11:49:49|20475.68
11:49:50|20475.68
11:49:51|20477.06
11:49:52|20477.06
11:49:53|20477.07
11:49:54|20477.07
11:49:55|20477.06
11:49:56|20477.07
11:49:57|20477.07
11:49:58|20477.07
11:49:59|20477.06
11:50:00|20477.07
11:50:01|20477.07
11:50:02|20477.06
11:50:03|20477.06
11:50:04|20477.06
11:50:05|20477.06
11:50:06|20477.06
11:50:07|20477.06
11:50:08|20476.21
11:50:09|20475.69
11:50:10|20474.76
11:50:11|20474.65
11:50:12|20474.66
11:50:13|20474.65
11:50:14|20474.65
11:50:15|20474.64
11:50:16|20474.64
11:50:17|20474.64
11:50:18|20474.64
11:50:20|20474.64
11:50:20|20474.64
11:50:22|20474.64
11:50:23|20474.64
11:50:24|20474.64
11:50:25|20474.64
11:50:27|20474.65
11:50:28|20474.29
11:50:29|20474.29
11:50:30|20474.22
11:50:31|20474.21
11:50:32|20474.21
11:50:33|20474.21
11:50:34|20474.21
11:50:35|20474.21
11:50:36|20474.21
11:50:37|20474.21
11:50:38|20473.94
11:50:39|20473.36
11:50:40|20473.37
11:50:41|20473.37
11:50:42|20473.37
11:50:43|20473.36
11:50:44|20473.36
11:50:45|20473.36
11:50:46|20473.36
11:50:47|20473.36
11:50:48|20473.36
11:50:50|20473.36
11:50:51|20473.36
11:50:52|20473.37
11:50:53|20473.36
11:50:54|20473.36
11:50:55|20473.37
11:50:56|20473.37
11:50:57|20473.36
11:50:58|20473.36
11:50:59|20473.36
11:51:00|20473.37
11:51:01|20473.37
11:51:02|20473.37
11:51:03|20473.37
11:51:04|20473.36
11:51:05|20473.36
11:51:06|20473.36
11:51:07|20473.36
11:51:08|20473.33
11:51:09|20471.17
11:51:10|20471.16
11:51:11|20471.03
11:51:12|20468.48
11:51:13|20468.48
11:51:14|20468.47
11:51:15|20468.47
11:51:16|20468.48
11:51:17|20468.47
11:51:18|20468.47
11:51:20|20468.45
11:51:21|20467.33
11:51:22|20466.21
11:51:24|20464.38
11:51:25|20464.38
11:51:26|20464.38
11:51:27|20464.39
11:51:28|20464.38
11:51:30|20464.38
11:51:31|20464.39
11:51:31|20464.38
11:51:33|20464.38
11:51:33|20464.39
11:51:35|20464.39
11:51:36|20464.33
11:51:37|20463.71
11:51:38|20463.71
11:51:39|20463.72
11:51:40|20463.71
11:51:41|20463.71
11:51:41|20463.72
11:51:43|20462.44
11:51:44|20462.44
11:51:45|20461.97
11:51:46|20458.86
11:51:47|20458.87
11:51:48|20459.24
11:51:49|20459.26
11:51:50|20459.26
11:51:51|20459.26
11:51:52|20459.26
11:51:53|20459.27
11:51:54|20459.27
11:51:55|20459.26
11:51:56|20459.26
11:51:57|20459.26
11:51:58|20459.27
11:51:59|20459.27
11:52:00|20459.27
11:52:01|20459.27
11:52:02|20459.26
11:52:03|20459.27
11:52:04|20459.26
11:52:05|20459.26
11:52:06|20459.26
11:52:07|20459.26
11:52:08|20459.26
11:52:09|20462.12
11:52:10|20462.99
11:52:11|20463.12
11:52:12|20464.38
11:52:13|20464.39
11:52:14|20464.39
11:52:15|20464.39
11:52:16|20464.39
11:52:17|20464.39
11:52:18|20464.39
11:52:19|20464.38
11:52:20|20464.38
11:52:22|20464.38
11:52:23|20464.38
11:52:24|20464.39
11:52:25|20464.38
11:52:26|20464.38
11:52:28|20464.38
11:52:28|20464.38
11:52:29|20464.38
11:52:30|20464.38
11:52:31|20464.38
11:52:32|20464.38
11:52:33|20464.38
11:52:35|20464.38
11:52:36|20464.38
11:52:36|20464.39
11:52:38|20464.39
11:52:38|20464.39
11:52:39|20464.39
11:52:40|20464.38
11:52:42|20464.38
11:52:42|20464.38
11:52:44|20464.39
11:52:45|20464.8
11:52:46|20465.86
11:52:46|20465.86
11:52:47|20465.86
11:52:49|20465.86
11:52:49|20465.87
11:52:50|20465.87
11:52:51|20465.87
11:52:52|20465.87
11:52:53|20465.91
11:52:54|20466.02
11:52:55|20466.21
11:52:56|20466.52
11:52:57|20466.57
11:52:58|20467.3
11:53:00|20467.3
11:53:01|20467.58
11:53:01|20467.58
11:53:02|20467.58
11:53:03|20467.57
11:53:04|20467.58
11:53:05|20467.57
11:53:06|20467.58
11:53:08|20467.57
11:53:09|20467.57
11:53:09|20466.51
11:53:10|20466.02
11:53:11|20466.02
11:53:12|20466.02
11:53:13|20466.02
11:53:14|20466.01
11:53:15|20466.02
11:53:16|20466.01
11:53:17|20466.01
11:53:18|20466.02
11:53:19|20466.02
11:53:20|20466.02
11:53:22|20466.01
11:53:23|20466.01
11:53:24|20466.01
11:53:25|20466.01
11:53:27|20466.01
11:53:28|20466.02
11:53:29|20466.01
11:53:30|20466.02
11:53:31|20466.02
11:53:32|20466.01
11:53:33|20466.01
11:53:34|20466.01
11:53:35|20466.01
11:53:36|20466.
11:53:37|20466.
11:53:38|20466.01
11:53:39|20466.01
11:53:40|20466.
11:53:41|20466.81
11:53:42|20468.45
11:53:43|20468.46
11:53:44|20469.99
11:53:45|20470.02
11:53:46|20470.66
11:53:47|20470.67
11:53:48|20470.67
11:53:49|20470.66
11:53:50|20473.46
11:53:51|20473.54
11:53:52|20473.54
11:53:53|20473.53
11:53:54|20473.54
11:53:55|20473.54
11:53:56|20473.53
11:53:57|20473.54
11:53:59|20474.24
11:53:59|20474.38
11:54:00|20474.38
11:54:01|20474.38
11:54:03|20474.37
11:54:04|20474.37
11:54:04|20474.38
11:54:06|20476.66
11:54:07|20479.23
11:54:07|20482.37
11:54:08|20482.38
11:54:09|20482.37
11:54:10|20482.38
11:54:11|20482.38
11:54:12|20482.37
11:54:13|20482.37
11:54:15|20482.43
11:54:15|20483.94
11:54:16|20485.7
11:54:18|20487.15
11:54:18|20487.15
11:54:19|20487.16
11:54:21|20487.72
11:54:21|20487.72
11:54:23|20487.72
11:54:24|20487.71
11:54:25|20488.47
11:54:26|20488.48
11:54:27|20490.44
11:54:28|20490.44
11:54:29|20490.44
11:54:30|20488.89
11:54:31|20488.88
11:54:32|20488.88
11:54:33|20488.88
11:54:34|20488.88
11:54:35|20488.88
11:54:36|20488.47
11:54:37|20487.94
11:54:38|20487.94
11:54:39|20487.95
11:54:40|20487.95
11:54:42|20487.95
11:54:42|20487.94
11:54:44|20487.95
11:54:44|20487.95
11:54:46|20487.94
11:54:47|20487.95
11:54:47|20487.95
11:54:48|20487.95
11:54:49|20487.94
11:54:51|20487.95
11:54:52|20487.95
11:54:53|20487.95
11:54:53|20487.95
11:54:55|20487.95
11:54:56|20487.94
11:54:57|20487.95
11:54:58|20487.94
11:54:59|20487.95
11:55:00|20487.95
11:55:01|20487.95
11:55:02|20487.95
11:55:03|20487.95
11:55:04|20487.95
11:55:05|20487.95
11:55:06|20487.95
11:55:07|20487.94
11:55:08|20487.94
11:55:09|20487.95
11:55:10|20487.95
11:55:11|20487.97
11:55:12|20487.97
11:55:13|20487.98
11:55:14|20487.98
11:55:15|20487.97
11:55:16|20490.9
11:55:17|20490.89
11:55:18|20490.89
11:55:19|20490.9
11:55:20|20490.9
11:55:21|20490.89
11:55:22|20490.9
11:55:23|20490.89
11:55:24|20490.9
11:55:26|20490.91
11:55:27|20490.91
11:55:28|20490.91
11:55:29|20491.
11:55:30|20490.99
11:55:31|20491.02
11:55:32|20491.03
11:55:33|20491.76
11:55:34|20491.76
11:55:35|20491.77
11:55:37|20491.76
11:55:38|20491.77
11:55:38|20491.77
11:55:39|20491.76
11:55:40|20491.77
11:55:41|20491.76
11:55:42|20491.76
11:55:43|20491.77
11:55:45|20491.77
11:55:45|20491.76
11:55:46|20491.76
11:55:47|20491.76
11:55:48|20491.77
11:55:49|20491.76
11:55:50|20491.76
11:55:51|20491.76
11:55:52|20491.77
11:55:54|20491.77
11:55:54|20491.77
11:55:55|20491.76
11:55:56|20491.77
11:55:57|20491.77
11:55:58|20491.77
11:55:59|20493.76
11:56:00|20493.8
11:56:01|20493.8
11:56:02|20493.8
11:56:03|20494.34
11:56:04|20495.53
11:56:05|20495.99
11:56:06|20495.99
11:56:07|20495.99
11:56:08|20496.
11:56:09|20496.45
11:56:10|20496.76
11:56:11|20496.79
11:56:12|20497.15
11:56:13|20497.15
11:56:14|20497.25
11:56:15|20499.49
11:56:16|20499.49
11:56:17|20499.49
11:56:18|20499.48
11:56:19|20510.
11:56:20|20502.94
11:56:21|20498.01
11:56:22|20498.01
11:56:23|20498.36
11:56:25|20500.74
11:56:26|20500.74
11:56:27|20503.82
11:56:28|20503.82
11:56:29|20499.5
11:56:30|20499.51
11:56:31|20497.66
11:56:32|20496.06
11:56:33|20496.06
11:56:34|20496.
11:56:35|20496.
11:56:36|20496.
11:56:37|20498.24
11:56:38|20498.24
11:56:39|20498.25
11:56:40|20500.48
11:56:41|20500.49
11:56:42|20500.49
11:56:43|20500.49
11:56:44|20500.49
11:56:45|20500.48
11:56:46|20500.48
11:56:47|20500.49
11:56:48|20500.49
11:56:49|20500.48
11:56:50|20500.49
11:56:51|20500.49
11:56:52|20500.49
11:56:53|20500.49
11:56:54|20500.49
11:56:55|20500.48
11:56:56|20500.49
11:56:57|20500.48
11:56:58|20500.49
11:56:59|20500.48
11:57:00|20500.49
11:57:01|20500.49
11:57:02|20500.48
11:57:03|20497.13
11:57:04|20497.13
11:57:05|20497.13
11:57:06|20497.13
11:57:07|20496.49
11:57:08|20496.21
11:57:09|20493.49
11:57:10|20491.77
11:57:11|20491.76
11:57:12|20491.76
11:57:13|20491.77
11:57:14|20491.76
11:57:15|20487.98
11:57:16|20487.97
11:57:17|20487.97
11:57:18|20487.98
11:57:19|20487.97
11:57:20|20486.94
11:57:21|20483.14
11:57:22|20484.53
11:57:24|20484.53
11:57:25|20484.52
11:57:26|20486.64
11:57:27|20488.78
11:57:28|20491.74
11:57:29|20491.75
11:57:30|20491.75
11:57:31|20491.74
11:57:32|20491.74
11:57:33|20491.74
11:57:34|20491.74
11:57:35|20491.75
11:57:36|20491.75
11:57:37|20491.74
11:57:38|20491.74
11:57:40|20491.74
11:57:40|20491.75
11:57:41|20491.75
11:57:42|20491.75
11:57:43|20491.74
11:57:44|20491.74
11:57:45|20491.74
11:57:46|20491.74
11:57:47|20491.74
11:57:48|20491.75
11:57:49|20496.73
11:57:50|20497.53
11:57:51|20497.6
11:57:52|20497.89
11:57:53|20497.89
11:57:54|20497.9
11:57:55|20497.9
11:57:56|20497.89
11:57:57|20497.9
11:57:58|20497.9
11:57:59|20497.89
11:58:00|20497.89
11:58:01|20497.9
11:58:02|20497.9
11:58:03|20497.89
11:58:04|20497.89
11:58:05|20497.89
11:58:06|20497.89
11:58:07|20497.9
11:58:08|20497.9
11:58:09|20497.9
11:58:10|20497.9
11:58:11|20497.9
11:58:12|20497.9
11:58:14|20497.89
11:58:15|20497.89
11:58:16|20497.89
11:58:17|20497.9
11:58:18|20497.9
11:58:19|20497.9
11:58:20|20497.9
11:58:21|20497.9
11:58:22|20497.89
11:58:23|20496.05
11:58:24|20496.05
11:58:26|20496.05
11:58:27|20496.06
11:58:28|20496.06
11:58:29|20495.21
11:58:30|20495.2
11:58:31|20495.02
11:58:32|20492.2
11:58:33|20491.74
11:58:34|20491.74
11:58:35|20491.75
11:58:36|20491.75
11:58:37|20491.75
11:58:38|20491.75
11:58:39|20491.75
11:58:40|20491.75
11:58:41|20491.74
11:58:42|20491.75
11:58:43|20491.75
11:58:44|20491.75
11:58:45|20491.74
11:58:46|20491.74
11:58:47|20493.78
11:58:48|20494.46
11:58:49|20494.46
11:58:50|20494.45
11:58:51|20494.45
11:58:52|20494.46
11:58:53|20494.46
11:58:54|20494.45
11:58:55|20494.45
11:58:56|20494.46
11:58:57|20494.45
11:58:58|20494.46
11:58:59|20494.46
11:59:00|20494.45
11:59:01|20494.46
11:59:02|20494.45
11:59:03|20494.46
11:59:04|20494.46
11:59:05|20494.53
11:59:07|20494.53
11:59:07|20494.54
11:59:08|20494.53
11:59:09|20494.53
11:59:10|20494.53
11:59:11|20494.54
11:59:12|20494.53
11:59:13|20494.54
11:59:14|20494.53
11:59:15|20494.53
11:59:16|20492.42
11:59:17|20492.41
11:59:18|20492.41
11:59:19|20492.42
11:59:20|20492.42
11:59:21|20492.41
11:59:22|20492.41
11:59:23|20492.42
11:59:24|20492.42
11:59:25|20492.42
11:59:27|20496.73
11:59:29|20496.73
11:59:29|20496.73
11:59:30|20496.72
11:59:32|20496.72
11:59:33|20496.72
11:59:34|20496.72
11:59:35|20496.73
11:59:36|20496.72
11:59:37|20496.73
11:59:38|20496.72
11:59:39|20496.72
11:59:40|20496.73
11:59:41|20496.73
11:59:41|20496.72
11:59:43|20500.73
11:59:44|20500.74
11:59:45|20500.73
11:59:46|20500.74
11:59:46|20500.74
11:59:48|20500.73
11:59:49|20500.73
11:59:50|20500.73
11:59:50|20500.74
11:59:52|20500.74
11:59:53|20500.73
11:59:55|20502.78
11:59:55|20505.5
11:59:56|20506.08
11:59:57|20507.83
11:59:58|20507.83
11:59:59|20507.83
12:00:00|20509.89
12:00:01|20508.57
12:00:02|20507.83
12:00:04|20507.83
12:00:04|20507.84
12:00:06|20507.83
12:00:07|20507.84
12:00:08|20507.83
12:00:09|20507.84
12:00:10|20507.84
12:00:11|20507.83
12:00:12|20507.83
12:00:13|20507.84
12:00:14|20507.83
12:00:15|20503.98
12:00:16|20503.62
12:00:17|20503.03
12:00:18|20502.75
12:00:19|20502.18
12:00:20|20502.18
12:00:22|20502.17
12:00:23|20502.17
12:00:23|20502.17
12:00:24|20502.17
12:00:25|20502.17
12:00:26|20502.18
12:00:28|20502.17
12:00:29|20502.17
12:00:30|20502.18
12:00:31|20502.18
12:00:32|20502.18
12:00:34|20502.21
12:00:34|20502.2
12:00:36|20502.21
12:00:37|20502.2
12:00:38|20501.69
12:00:39|20501.24
12:00:40|20500.45
12:00:40|20500.4
12:00:42|20500.41
12:00:43|20500.4
12:00:44|20500.4
12:00:45|20500.4
12:00:46|20499.7
12:00:46|20499.7
12:00:48|20499.7
12:00:48|20499.7
12:00:50|20499.7
12:00:51|20499.7
12:00:52|20499.71
12:00:52|20499.71
12:00:54|20499.7
12:00:55|20499.7
12:00:56|20500.4
12:00:57|20501.75
12:00:57|20501.79
12:00:59|20501.78
12:01:00|20501.78
12:01:01|20501.79
12:01:02|20501.79
12:01:02|20501.78
12:01:03|20502.56
12:01:04|20502.93
12:01:06|20502.92
12:01:07|20502.93
12:01:07|20502.93
12:01:08|20502.92
12:01:10|20502.92
12:01:10|20502.92
12:01:11|20502.92
12:01:13|20502.92
12:01:14|20502.92
12:01:15|20501.89
12:01:15|20501.89
12:01:17|20501.9
12:01:18|20500.77
12:01:18|20500.78
12:01:20|20500.77
12:01:21|20500.77
12:01:22|20500.45
12:01:23|20500.31
12:01:23|20499.7
12:01:25|20499.71
12:01:25|20499.71
12:01:26|20493.89
12:01:28|20491.77
12:01:29|20491.78
12:01:30|20491.77
12:01:32|20491.78
12:01:32|20491.8
12:01:34|20492.27
12:01:35|20492.67
12:01:36|20492.67
12:01:37|20492.68
12:01:38|20492.67
12:01:39|20492.67
12:01:40|20492.67
12:01:41|20492.68
12:01:42|20492.67
12:01:43|20492.68
12:01:44|20492.68
12:01:45|20492.67
12:01:47|20492.67
12:01:47|20492.67
12:01:49|20492.68
12:01:49|20492.68
12:01:50|20492.68
12:01:51|20492.67
12:01:53|20492.68
12:01:54|20492.67
12:01:54|20491.36
12:01:55|20491.35
12:01:56|20491.33
12:01:57|20491.31
12:01:58|20491.32
12:02:00|20491.32
12:02:01|20488.75
12:02:02|20488.75
12:02:02|20488.75
12:02:04|20488.75
12:02:04|20488.74
12:02:05|20488.75
12:02:06|20488.75
12:02:07|20489.37
12:02:08|20489.37
12:02:10|20489.38
12:02:10|20492.78
12:02:12|20494.83
12:02:12|20494.84
12:02:14|20494.83
12:02:14|20494.83
12:02:15|20494.83
12:02:17|20496.42
12:02:17|20496.42
12:02:18|20498.22
12:02:19|20498.21
12:02:21|20498.21
12:02:21|20498.21
12:02:22|20498.21
12:02:23|20496.31
12:02:24|20496.31
12:02:26|20496.31
12:02:27|20496.32
12:02:28|20496.31
12:02:28|20496.31
12:02:29|20496.32
12:02:31|20496.31
12:02:33|20496.32
12:02:34|20496.31
12:02:35|20496.31
12:02:35|20496.32
12:02:37|20496.32
12:02:38|20496.31
12:02:39|20496.31
12:02:40|20496.32
12:02:40|20496.31
12:02:42|20496.31
12:02:43|20496.32
12:02:43|20496.32
12:02:44|20494.48
12:02:45|20494.25
12:02:46|20494.25
12:02:47|20494.09
12:02:49|20492.8
12:02:49|20492.79
12:02:50|20492.79
12:02:51|20492.8
12:02:54|20492.79
12:02:54|20492.71
12:02:55|20492.66
12:02:56|20492.67
12:02:57|20491.36
12:02:58|20489.61
12:03:00|20487.66
12:03:01|20487.65
12:03:01|20487.66
12:03:03|20487.65
12:03:04|20487.65
12:03:05|20487.65
12:03:06|20487.65
12:03:07|20487.65
12:03:08|20487.65
12:03:08|20487.65
12:03:10|20487.66
12:03:11|20487.65
12:03:11|20487.66
12:03:12|20487.66
12:03:14|20487.65
12:03:15|20484.73
12:03:15|20484.72
12:03:17|20484.73
12:03:18|20484.73
12:03:19|20484.72
12:03:20|20484.72
12:03:21|20484.72
12:03:22|20484.73
12:03:23|20484.72
12:03:24|20484.73
12:03:25|20484.72
12:03:26|20484.73
12:03:28|20484.72
12:03:28|20484.73
12:03:30|20484.72
12:03:31|20484.72
12:03:32|20484.72
12:03:33|20484.72
12:03:34|20484.72
12:03:35|20484.72
12:03:36|20484.72
12:03:37|20484.73
12:03:38|20484.73
12:03:39|20484.73
12:03:40|20484.73
12:03:41|20484.73
12:03:42|20484.73
12:03:43|20486.4
12:03:44|20486.4
12:03:45|20486.41
12:03:46|20486.41
12:03:47|20486.41
12:03:48|20486.41
12:03:50|20486.4
12:03:50|20486.4
12:03:52|20486.41
12:03:53|20486.41
12:03:53|20486.41
12:03:55|20486.4
12:03:56|20486.41
12:03:57|20486.41
12:03:58|20486.41
12:03:58|20486.4
12:04:00|20486.41
12:04:01|20486.4
12:04:02|20486.4
12:04:02|20486.41
12:04:04|20486.4
12:04:04|20486.4
12:04:05|20486.41
12:04:07|20486.41
12:04:08|20486.41
12:04:09|20486.4
12:04:10|20486.4
12:04:11|20486.82
12:04:12|20486.81
12:04:13|20486.82
12:04:14|20486.82
12:04:14|20486.81
12:04:16|20486.81
12:04:16|20486.82
12:04:18|20486.82
12:04:19|20486.81
12:04:20|20486.81
12:04:21|20486.81
12:04:21|20486.82
12:04:22|20486.81
12:04:24|20486.82
12:04:25|20486.81
12:04:25|20486.81
12:04:26|20486.82
12:04:27|20486.82
12:04:29|20486.82
12:04:29|20486.82
12:04:30|20486.81
12:04:32|20486.81
12:04:34|20486.81
12:04:35|20485.79
12:04:36|20485.78
12:04:37|20485.78
12:04:37|20485.78
12:04:39|20485.79
12:04:40|20485.79
12:04:41|20485.78
12:04:43|20485.79
12:04:43|20485.79
12:04:45|20485.79
12:04:46|20485.79
12:04:46|20485.79
12:04:47|20485.79
12:04:48|20485.79
12:04:50|20485.78
12:04:51|20485.78
12:04:52|20485.79
12:04:53|20485.79
12:04:54|20485.78
12:04:55|20486.82
12:04:56|20489.64
12:04:57|20490.8
12:04:58|20491.05
12:04:59|20491.05
12:05:00|20491.06
12:05:01|20491.06
12:05:02|20491.1
12:05:03|20491.45
12:05:04|20491.45
12:05:05|20491.45
12:05:06|20491.45
12:05:07|20491.45
12:05:08|20491.46
12:05:09|20491.45
12:05:10|20491.45
12:05:11|20491.45
12:05:12|20491.46
12:05:13|20491.45
12:05:14|20491.46
12:05:15|20491.46
12:05:17|20491.45
12:05:17|20491.45
12:05:18|20491.45
12:05:19|20491.45
12:05:20|20491.46
12:05:21|20491.45
12:05:22|20491.45
12:05:23|20491.46
12:05:24|20491.46
12:05:25|20491.45
12:05:26|20491.45
12:05:27|20491.45
12:05:28|20491.45
12:05:29|20491.46
12:05:30|20491.45
12:05:32|20491.46
12:05:34|20491.46
12:05:34|20491.45
12:05:35|20491.46
12:05:36|20491.46
12:05:38|20491.45
12:05:39|20491.45
12:05:40|20491.45
12:05:41|20491.45
12:05:42|20491.46
12:05:43|20491.46
12:05:44|20491.45
12:05:45|20491.46
12:05:46|20491.45
12:05:47|20491.46
12:05:48|20491.45
12:05:49|20491.46
12:05:50|20491.44
12:05:51|20491.44
12:05:52|20491.44
12:05:53|20491.45
12:05:54|20491.44
12:05:56|20491.44
12:05:57|20491.44
12:05:57|20491.44
12:05:59|20491.44
12:06:00|20491.44
12:06:01|20491.44
12:06:02|20491.44
12:06:03|20491.45
12:06:04|20491.44
12:06:05|20491.44
12:06:06|20491.44
12:06:07|20491.44
12:06:08|20491.44
12:06:09|20491.45
12:06:10|20491.44
12:06:11|20491.44
12:06:11|20491.44
12:06:13|20491.45
12:06:14|20491.44
12:06:15|20491.44
12:06:16|20491.45
12:06:16|20491.45
12:06:18|20491.45
12:06:19|20491.44
12:06:19|20491.44
12:06:21|20492.42
12:06:21|20492.41
12:06:23|20492.42
12:06:23|20492.42
12:06:25|20492.41
12:06:26|20492.42
12:06:27|20492.42
12:06:28|20492.42
12:06:29|20492.45
12:06:29|20492.44
12:06:30|20492.44
12:06:32|20492.44
12:06:34|20492.44
12:06:35|20492.44
12:06:36|20492.45
12:06:37|20492.44
12:06:38|20492.45
12:06:39|20492.44
12:06:40|20492.44
12:06:41|20492.44
12:06:42|20492.45
12:06:43|20492.45
12:06:44|20492.44
12:06:45|20492.45
12:06:46|20492.45
12:06:47|20492.45
12:06:48|20492.44
12:06:49|20492.45
12:06:50|20492.44
12:06:51|20492.45
12:06:52|20492.45
12:06:53|20492.44
12:06:54|20491.05
12:06:55|20490.83
12:06:56|20489.21
12:06:57|20489.21
12:06:58|20489.2
12:06:59|20489.2
12:07:00|20489.2
12:07:01|20489.2
12:07:02|20489.21
12:07:03|20489.2
12:07:04|20489.2
12:07:05|20489.21
12:07:06|20489.2
12:07:07|20486.48
12:07:08|20486.48
12:07:09|20486.47
12:07:10|20486.48
12:07:11|20486.48
12:07:12|20486.48
12:07:13|20486.48
12:07:14|20486.47
12:07:15|20486.46
12:07:16|20486.46
12:07:17|20486.3
12:07:18|20486.23
12:07:19|20486.23
12:07:20|20486.23
12:07:21|20486.23
12:07:22|20486.23
12:07:23|20484.53
12:07:24|20483.73
12:07:25|20483.69
12:07:26|20483.69
12:07:27|20483.56
12:07:28|20482.09
12:07:29|20481.37
12:07:30|20481.38
12:07:31|20481.38
12:07:33|20481.38
12:07:35|20479.25
12:07:36|20479.24
12:07:37|20479.25
12:07:38|20479.24
12:07:39|20479.24
12:07:40|20476.26
12:07:41|20476.26
12:07:42|20476.26
12:07:43|20476.26
12:07:44|20476.26
12:07:45|20476.26
12:07:46|20476.26
12:07:47|20476.27
12:07:48|20476.26
12:07:49|20476.26
12:07:50|20476.27
12:07:51|20475.23
12:07:52|20475.
12:07:53|20475.01
12:07:54|20472.59
12:07:55|20472.4
12:07:56|20472.4
12:07:56|20472.4
12:07:58|20472.39
12:07:58|20475.4
12:08:00|20477.85
12:08:01|20477.84
12:08:02|20477.91
12:08:03|20477.91
12:08:04|20477.9
12:08:05|20477.9
12:08:06|20477.91
12:08:06|20477.92
12:08:07|20477.91
12:08:09|20477.91
12:08:10|20477.91
12:08:11|20477.91
12:08:11|20477.91
12:08:13|20477.92
12:08:14|20477.92
12:08:14|20477.91
12:08:15|20477.91
12:08:17|20477.91
12:08:18|20477.91
12:08:19|20477.91
12:08:20|20477.92
12:08:21|20477.91
12:08:22|20477.91
12:08:23|20477.91
12:08:24|20477.91
12:08:24|20477.91
12:08:26|20477.92
12:08:27|20477.91
12:08:28|20477.91
12:08:28|20477.92
12:08:30|20477.91
12:08:31|20477.15
12:08:32|20477.15
12:08:33|20476.86
12:08:35|20476.85
12:08:36|20474.81
12:08:37|20474.81
12:08:37|20474.81
12:08:38|20474.81
12:08:39|20474.8
12:08:41|20474.81
12:08:42|20474.81
12:08:43|20474.81
12:08:43|20472.
12:08:45|20471.03
12:08:45|20471.02
12:08:46|20470.77
12:08:47|20470.76
12:08:49|20470.01
12:08:50|20467.63
12:08:50|20467.58
12:08:52|20466.52
12:08:53|20465.97
12:08:54|20465.96
12:08:55|20465.96
12:08:56|20465.97
12:08:57|20466.01
12:08:58|20467.62
12:08:59|20467.64
12:09:00|20471.52
12:09:01|20471.53
12:09:02|20471.53
12:09:03|20471.53
12:09:04|20471.53
12:09:05|20471.53
12:09:06|20471.53
12:09:07|20471.52
12:09:08|20471.52
12:09:09|20471.52
12:09:10|20471.52
12:09:11|20471.52
12:09:12|20471.52
12:09:13|20471.53
12:09:14|20471.53
12:09:15|20471.53
12:09:16|20471.52
12:09:17|20473.49
12:09:18|20473.5
12:09:19|20474.8
12:09:20|20474.8
12:09:21|20477.17
12:09:22|20477.9
12:09:23|20477.9
12:09:24|20477.89
12:09:25|20477.9
12:09:26|20477.9
12:09:27|20477.9
12:09:28|20477.9
12:09:29|20477.9
12:09:31|20477.9
12:09:31|20477.9
12:09:32|20477.9
12:09:33|20477.9
12:09:34|20477.9
12:09:35|20477.9
12:09:36|20477.9
12:09:37|20477.89
12:09:39|20482.16
12:09:40|20482.16
12:09:41|20483.23
12:09:42|20483.23
12:09:43|20483.23
12:09:43|20483.23
12:09:45|20481.19
12:09:46|20481.2
12:09:47|20481.2
12:09:47|20481.19
12:09:49|20479.14
12:09:50|20477.89
12:09:52|20477.89
12:09:52|20477.89
12:09:53|20477.89
12:09:55|20477.9
12:09:56|20477.9
12:09:56|20476.39
12:09:57|20476.38
12:09:59|20476.39
12:09:59|20476.38
12:10:00|20476.39
12:10:01|20476.39
12:10:02|20476.39
12:10:03|20476.38
12:10:04|20474.01
12:10:05|20474.
12:10:06|20474.
12:10:07|20474.01
12:10:09|20476.05
12:10:10|20476.53
12:10:11|20477.39
12:10:12|20477.4
12:10:12|20477.4
12:10:14|20477.4
12:10:15|20477.39
12:10:16|20476.29
12:10:17|20476.29
12:10:17|20476.3
12:10:19|20476.29
12:10:20|20476.3
12:10:21|20476.29
12:10:22|20476.29
12:10:23|20476.29
12:10:24|20476.29
12:10:24|20476.29
12:10:26|20476.3
12:10:26|20476.3
12:10:28|20476.3
12:10:29|20477.02
12:10:30|20477.01
12:10:31|20477.01
12:10:32|20479.06
12:10:33|20479.05
12:10:34|20479.06
12:10:35|20482.44
12:10:36|20482.44
12:10:37|20482.44
12:10:38|20482.44
12:10:39|20482.43
12:10:40|20484.15
12:10:42|20485.
12:10:43|20484.99
12:10:44|20485.
12:10:45|20485.78
12:10:46|20485.78
12:10:47|20483.84
12:10:48|20483.84
12:10:49|20482.01
12:10:50|20482.01
12:10:51|20482.
12:10:52|20482.01
12:10:53|20482.
12:10:54|20482.
12:10:55|20482.
12:10:56|20479.95
12:10:58|20476.58
12:10:58|20476.57
12:10:59|20482.
12:11:00|20484.06
12:11:01|20484.49
12:11:02|20484.49
12:11:03|20484.48
12:11:04|20484.49
12:11:05|20484.49
12:11:06|20484.49
12:11:07|20483.36
12:11:08|20483.36
12:11:09|20481.66
12:11:10|20481.66
12:11:11|20481.65
12:11:12|20481.37
12:11:13|20481.37
12:11:14|20481.37
12:11:15|20481.37
12:11:16|20481.37
12:11:17|20478.12
12:11:18|20476.3
12:11:19|20473.58
12:11:20|20473.57
12:11:21|20473.57
12:11:22|20472.19
12:11:23|20472.17
12:11:24|20471.54
12:11:25|20471.54
12:11:26|20471.54
12:11:27|20471.53
12:11:28|20471.54
12:11:29|20471.54
12:11:30|20468.44
12:11:31|20468.04
12:11:32|20468.04
12:11:33|20468.03
12:11:35|20468.03
12:11:37|20468.04
12:11:37|20468.03
12:11:38|20468.03
12:11:39|20464.52
12:11:40|20464.53
12:11:41|20464.43
12:11:42|20464.43
12:11:43|20464.43
12:11:45|20464.4
12:11:46|20464.4
12:11:47|20464.41
12:11:48|20462.35
12:11:49|20461.04
12:11:50|20461.04
12:11:51|20461.03
12:11:52|20460.45
12:11:52|20460.45
12:11:54|20460.17
12:11:55|20460.17
12:11:56|20460.16
12:11:57|20460.
12:11:58|20460.
12:11:59|20457.55
12:12:00|20456.59
12:12:01|20455.09
12:12:02|20455.09
12:12:02|20455.1
12:12:04|20455.09
12:12:05|20454.52
12:12:06|20453.41
12:12:07|20453.41
12:12:08|20453.41
12:12:09|20453.41
12:12:10|20453.41
12:12:11|20454.26
12:12:12|20454.26
12:12:13|20454.25
12:12:14|20454.25
12:12:15|20454.25
12:12:17|20454.26
12:12:17|20454.26
12:12:18|20454.25
12:12:19|20454.25
12:12:20|20454.25
12:12:21|20454.25
12:12:22|20454.26
12:12:23|20455.57
12:12:24|20455.58
12:12:25|20455.57
12:12:26|20455.57
12:12:27|20455.57
12:12:29|20455.58
12:12:29|20455.57
12:12:30|20455.57
12:12:31|20455.58
12:12:32|20456.56
12:12:33|20458.16
12:12:34|20461.03
12:12:35|20464.26
12:12:37|20464.26
12:12:38|20464.26
12:12:39|20464.27
12:12:40|20464.27
12:12:41|20464.27
12:12:42|20464.27
12:12:43|20464.27
12:12:44|20464.27
12:12:45|20464.27
12:12:46|20464.26
12:12:47|20464.26
12:12:48|20462.21
12:12:49|20462.21
12:12:50|20462.22
12:12:51|20463.55
12:12:52|20468.35
12:12:53|20469.4
12:12:54|20469.4
12:12:55|20469.39
12:12:56|20469.4
12:12:57|20469.39
12:12:58|20470.
12:12:59|20470.
12:13:00|20470.46
12:13:01|20467.92
12:13:02|20467.36
12:13:03|20467.36
12:13:04|20464.67
12:13:05|20464.67
12:13:07|20464.67
12:13:07|20464.67
12:13:08|20463.39
12:13:09|20459.23
12:13:10|20459.23
12:13:11|20459.22
12:13:12|20458.97
12:13:13|20458.04
12:13:14|20455.59
12:13:15|20460.03
12:13:16|20462.87
12:13:17|20470.45
12:13:18|20470.46
12:13:19|20470.45
12:13:20|20470.45
12:13:21|20470.27
12:13:22|20469.42
12:13:23|20467.92
12:13:24|20466.06
12:13:25|20466.06
12:13:26|20466.06
12:13:27|20466.05
12:13:28|20466.06
12:13:29|20465.24
12:13:30|20465.24
12:13:31|20465.24
12:13:32|20465.25
12:13:33|20463.2
12:13:35|20462.59
12:13:37|20462.59
12:13:37|20462.59
12:13:38|20462.58
12:13:39|20460.57
12:13:40|20460.16
12:13:41|20460.14
12:13:42|20460.14
12:13:43|20460.14
12:13:44|20459.74
12:13:45|20459.24
12:13:46|20459.11
12:13:47|20459.11
12:13:48|20459.11
12:13:49|20457.91
12:13:50|20457.74
12:13:51|20457.74
12:13:53|20457.74
12:13:53|20457.74
12:13:54|20457.74
12:13:55|20457.75
12:13:57|20457.75
12:13:57|20457.75
12:13:58|20457.74
12:13:59|20457.74
12:14:01|20457.75
12:14:01|20459.12
12:14:02|20459.12
12:14:03|20459.12
12:14:04|20459.13
12:14:05|20461.73
12:14:06|20462.28
12:14:07|20462.57
12:14:08|20462.57
12:14:09|20462.81
12:14:10|20463.87
12:14:11|20463.88
12:14:13|20463.88
12:14:13|20464.41
12:14:14|20465.
12:14:15|20465.
12:14:16|20465.
12:14:17|20465.
12:14:18|20465.
12:14:19|20467.04
12:14:20|20469.07
12:14:21|20471.54
12:14:22|20472.87
12:14:23|20475.
12:14:24|20482.18
12:14:25|20482.18
12:14:26|20482.18
12:14:28|20482.18
12:14:28|20481.22
12:14:29|20477.61
12:14:30|20472.99
12:14:31|20472.99
12:14:33|20472.99
12:14:33|20473.01
12:14:35|20476.31
12:14:37|20476.31
12:14:37|20476.31
12:14:38|20476.3
12:14:39|20476.3
12:14:40|20476.3
12:14:41|20476.31
12:14:43|20476.31
12:14:43|20476.31
12:14:45|20476.3
12:14:46|20476.31
12:14:47|20476.31
12:14:48|20476.32
12:14:49|20477.58
12:14:50|20478.17
12:14:51|20478.18
12:14:52|20480.34
12:14:53|20480.33
12:14:54|20480.5
12:14:55|20481.23
12:14:57|20481.23
12:14:58|20482.8
12:14:59|20484.98
12:14:59|20484.98
12:15:00|20484.98
12:15:02|20481.4
12:15:02|20478.08
12:15:03|20478.09
12:15:05|20478.09
12:15:06|20478.09
12:15:07|20478.09
12:15:08|20482.91
12:15:09|20485.27
12:15:10|20486.01
12:15:11|20486.16
12:15:12|20486.18
12:15:13|20486.17
12:15:14|20486.17
12:15:15|20486.17
12:15:16|20486.17
12:15:17|20486.17
12:15:18|20484.96
12:15:19|20484.
12:15:20|20483.41
12:15:21|20483.21
12:15:22|20483.89
12:15:23|20483.89
12:15:24|20484.53
12:15:25|20485.64
12:15:26|20485.65
12:15:27|20485.64
12:15:28|20485.64
12:15:29|20485.65
12:15:30|20485.65
12:15:31|20485.65
12:15:32|20485.65
12:15:33|20485.64
12:15:34|20485.64
12:15:35|20485.65
12:15:37|20485.65
12:15:37|20485.65
12:15:38|20485.65
12:15:39|20485.64
12:15:40|20485.64
12:15:41|20485.65
12:15:42|20485.65
12:15:43|20485.65
12:15:45|20485.65
12:15:46|20485.65
12:15:46|20485.65
12:15:48|20485.65
12:15:48|20485.64
12:15:49|20485.65
12:15:50|20485.64
12:15:51|20485.65
12:15:53|20485.65
12:15:54|20485.64
12:15:54|20485.64
12:15:56|20485.64
12:15:57|20485.65
12:15:59|20485.92
12:15:59|20486.66
12:16:00|20486.66
12:16:01|20494.31
12:16:02|20494.32
12:16:03|20494.66
12:16:04|20494.66
12:16:05|20495.37
12:16:07|20495.5
12:16:08|20495.5
12:16:09|20496.51
12:16:10|20496.5
12:16:11|20497.94
12:16:12|20502.9
12:16:13|20503.98
12:16:14|20503.97
12:16:15|20503.98
12:16:15|20503.97
12:16:17|20503.97
12:16:17|20503.99
12:16:19|20506.38
12:16:19|20504.01
12:16:21|20504.02
12:16:21|20497.16
12:16:22|20497.17
12:16:24|20497.17
12:16:25|20497.17
12:16:25|20498.06
12:16:26|20499.57
12:16:27|20502.14
12:16:29|20502.13
12:16:30|20502.68
12:16:31|20503.79
12:16:31|20503.8
12:16:32|20505.4
12:16:34|20507.44
12:16:34|20509.85
12:16:36|20510.
12:16:37|20510.
12:16:39|20507.96
12:16:40|20496.3
12:16:41|20498.85
12:16:42|20502.27
12:16:43|20504.99
12:16:44|20506.78
12:16:45|20506.77
12:16:46|20506.77
12:16:47|20505.
12:16:48|20505.01
12:16:49|20505.
12:16:50|20502.59
12:16:51|20501.78
12:16:52|20501.78
12:16:53|20501.51
12:16:54|20501.5
12:16:56|20501.51
12:16:56|20501.5
12:16:57|20501.5
12:16:58|20501.5
12:17:00|20501.5
12:17:00|20501.51
12:17:01|20501.5
12:17:02|20501.51
12:17:03|20501.51
12:17:04|20498.68
12:17:06|20498.55
12:17:07|20496.2
12:17:07|20495.48
12:17:08|20495.47
12:17:09|20495.48
12:17:10|20499.
12:17:11|20501.76
12:17:12|20503.11
12:17:13|20503.1
12:17:14|20503.1
12:17:15|20501.8
12:17:16|20501.8
12:17:17|20501.8
12:17:18|20501.79
12:17:20|20501.8
12:17:21|20505.48
12:17:22|20505.49
12:17:23|20505.48
12:17:24|20507.85
12:17:25|20507.86
12:17:26|20507.88
12:17:27|20507.87
12:17:28|20507.87
12:17:29|20507.88
12:17:30|20507.88
12:17:31|20507.87
12:17:32|20507.88
12:17:33|20507.88
12:17:34|20507.88
12:17:35|20507.88
12:17:36|20507.87
12:17:37|20507.88
12:17:39|20507.88
12:17:40|20507.88
12:17:40|20507.88
12:17:42|20507.88
12:17:43|20506.84
12:17:44|20506.3
12:17:46|20505.48
12:17:46|20506.3
12:17:47|20506.31
12:17:48|20506.3
12:17:50|20506.3
12:17:51|20506.3
12:17:52|20506.3
12:17:53|20506.31
12:17:54|20506.3
12:17:55|20506.3
12:17:56|20506.31
12:17:57|20506.3
12:17:58|20506.3
12:17:59|20506.3
12:18:00|20506.3
12:18:02|20506.31
12:18:02|20506.3
12:18:03|20506.3
12:18:04|20506.22
12:18:05|20506.23
12:18:06|20506.23
12:18:07|20506.23
12:18:08|20506.23
12:18:09|20506.23
12:18:10|20506.23
12:18:11|20506.22
12:18:12|20506.23
12:18:13|20506.23
12:18:14|20506.23
12:18:15|20506.23
12:18:16|20506.23
12:18:17|20506.22
12:18:18|20506.22
12:18:20|20506.23
12:18:20|20506.35
12:18:21|20506.39
12:18:22|20506.38
12:18:23|20506.38
12:18:24|20507.23
12:18:25|20507.24
12:18:26|20507.24
12:18:27|20507.24
12:18:28|20507.24
12:18:29|20507.23
12:18:30|20507.24
12:18:31|20507.24
12:18:32|20507.23
12:18:33|20507.23
12:18:34|20507.24
12:18:35|20507.23
12:18:37|20501.21
12:18:38|20500.45
12:18:40|20500.45
12:18:41|20500.45
12:18:42|20499.76
12:18:43|20491.62
12:18:44|20490.51
12:18:45|20490.98
12:18:46|20491.63
12:18:47|20491.66
12:18:47|20491.66
12:18:49|20491.65
12:18:50|20491.7
12:18:51|20493.26
12:18:52|20493.27
12:18:52|20493.27
12:18:54|20493.26
12:18:55|20490.82
12:18:55|20489.27
12:18:57|20488.21
12:18:58|20480.71
12:18:59|20481.53
12:19:00|20481.52
12:19:01|20480.
12:19:02|20477.96
12:19:03|20476.52
12:19:04|20479.23
12:19:05|20479.24
12:19:06|20479.23
12:19:07|20479.23
12:19:07|20479.24
12:19:09|20479.23
12:19:10|20481.33
12:19:11|20481.32
12:19:12|20481.33
12:19:13|20481.33
12:19:14|20481.33
12:19:15|20481.33
12:19:16|20481.33
12:19:17|20481.35
12:19:18|20481.35
12:19:20|20481.35
12:19:20|20478.24
12:19:21|20477.21
12:19:22|20478.34
12:19:23|20478.71
12:19:24|20478.72
12:19:25|20478.72
12:19:26|20478.71
12:19:27|20478.72
12:19:28|20478.72
12:19:29|20478.71
12:19:30|20478.72
12:19:31|20478.71
12:19:32|20478.71
12:19:33|20478.71
12:19:34|20478.71
12:19:35|20476.63
12:19:36|20476.62
12:19:37|20476.62
12:19:39|20475.
12:19:40|20474.3
12:19:41|20474.3
12:19:42|20474.29
12:19:43|20471.75
12:19:44|20470.37
12:19:45|20464.52
12:19:46|20464.4
12:19:46|20464.4
12:19:48|20464.41
12:19:48|20462.85
12:19:50|20461.98
12:19:50|20456.96
12:19:52|20454.74
12:19:53|20454.74
12:19:54|20451.67
12:19:55|20445.52
12:19:56|20443.68
12:19:57|20446.55
12:19:58|20448.49
12:19:59|20450.47
12:20:00|20450.48
12:20:01|20450.47
12:20:02|20450.48
12:20:03|20450.47
12:20:04|20450.48
12:20:05|20450.47
12:20:06|20450.48
12:20:07|20449.81
12:20:08|20449.46
12:20:09|20444.64
12:20:10|20441.97
12:20:11|20439.94
12:20:12|20439.95
12:20:13|20440.06
12:20:14|20440.06
12:20:15|20440.07
12:20:16|20440.07
12:20:18|20439.66
12:20:18|20439.66
12:20:19|20439.66
12:20:20|20434.56
12:20:21|20434.57
12:20:22|20434.56
12:20:23|20433.99
12:20:24|20427.03
12:20:25|20427.14
12:20:26|20431.28
12:20:27|20434.57
12:20:28|20436.84
12:20:29|20437.95
12:20:30|20437.95
12:20:31|20437.95
12:20:32|20437.96
12:20:33|20437.96
12:20:34|20437.95
12:20:35|20446.63
12:20:36|20447.44
12:20:37|20447.43
12:20:38|20447.44
12:20:40|20439.45
12:20:41|20438.22
12:20:42|20439.92
12:20:42|20440.02
12:20:44|20442.12
12:20:44|20442.12
12:20:46|20440.08
12:20:48|20437.1
12:20:48|20437.1
12:20:49|20436.24
12:20:50|20436.24
12:20:51|20434.2
12:20:52|20433.66
12:20:54|20433.22
12:20:55|20433.23
12:20:56|20433.23
12:20:57|20433.23
12:20:58|20433.23
12:20:59|20434.16
12:21:00|20434.16
12:21:01|20433.12
12:21:02|20433.12
12:21:03|20433.12
12:21:04|20433.13
12:21:05|20436.24
12:21:06|20436.23
12:21:07|20436.23
12:21:08|20436.23
12:21:09|20436.24
12:21:10|20438.74
12:21:11|20438.74
12:21:12|20438.74
12:21:13|20441.73
12:21:14|20439.69
12:21:15|20439.69
12:21:16|20438.98
12:21:17|20437.71
12:21:18|20437.61
12:21:19|20436.83
12:21:20|20436.83
12:21:21|20436.83
12:21:22|20436.82
12:21:23|20436.83
12:21:24|20436.26
12:21:25|20436.25
12:21:26|20436.25
12:21:27|20436.26
12:21:28|20436.26
12:21:29|20436.26
12:21:30|20436.25
12:21:31|20436.24
12:21:32|20435.48
12:21:33|20433.98
12:21:34|20433.13
12:21:35|20433.
12:21:36|20436.25
12:21:37|20436.83
12:21:38|20436.83
12:21:39|20436.83
12:21:40|20436.82
12:21:41|20436.82
12:21:42|20436.82
12:21:43|20435.73
12:21:44|20435.72
12:21:45|20435.72
12:21:46|20435.72
12:21:47|20435.73
12:21:48|20433.12
12:21:49|20433.13
12:21:50|20433.13
12:21:52|20433.12
12:21:53|20430.71
12:21:54|20430.
12:21:55|20430.
12:21:56|20430.01
12:21:56|20430.01
12:21:58|20430.
12:21:58|20429.86
12:22:00|20429.85
12:22:01|20429.86
12:22:02|20430.
12:22:03|20430.
12:22:03|20429.99
12:22:05|20430.
12:22:06|20430.
12:22:07|20430.
12:22:08|20432.83
12:22:10|20435.73
12:22:10|20435.72
12:22:11|20435.73
12:22:12|20435.72
12:22:13|20435.73
12:22:14|20435.72
12:22:15|20435.72
12:22:16|20433.89
12:22:18|20430.64
12:22:19|20430.64
12:22:20|20430.64
12:22:20|20430.83
12:22:22|20430.83
12:22:22|20430.82
12:22:23|20430.82
12:22:25|20430.01
12:22:26|20430.01
12:22:27|20430.01
12:22:28|20426.88
12:22:29|20425.65
12:22:30|20425.65
12:22:31|20426.61
12:22:32|20428.36
12:22:33|20431.72
12:22:34|20431.72
12:22:35|20431.72
12:22:36|20431.45
12:22:37|20430.84
12:22:37|20430.84
12:22:39|20430.84
12:22:40|20427.81
12:22:41|20427.8
12:22:42|20427.81
12:22:43|20427.8
12:22:44|20427.8
12:22:45|20427.68
12:22:46|20427.68
12:22:47|20427.68
12:22:48|20427.67
12:22:50|20427.67
12:22:50|20427.68
12:22:51|20427.68
12:22:52|20427.67
12:22:53|20427.67
12:22:54|20427.67
12:22:55|20427.3
12:22:56|20426.65
12:22:57|20426.65
12:22:58|20426.64
12:22:59|20426.64
12:23:00|20426.65
12:23:02|20426.64
12:23:03|20426.65
12:23:04|20423.
12:23:05|20422.89
12:23:06|20422.89
12:23:07|20418.26
12:23:08|20421.68
12:23:09|20422.14
12:23:10|20422.14
12:23:11|20422.14
12:23:12|20421.03
12:23:13|20415.46
12:23:14|20415.46
12:23:15|20415.46
12:23:16|20415.46
12:23:17|20417.47
12:23:18|20417.42
12:23:19|20412.03
12:23:20|20412.02
12:23:21|20412.02
12:23:22|20412.03
12:23:23|20412.02
12:23:24|20413.95
12:23:25|20413.96
12:23:26|20413.95
12:23:27|20413.96
12:23:29|20413.95
12:23:30|20411.61
12:23:31|20411.61
12:23:32|20411.61
12:23:32|20411.42
12:23:34|20411.41
12:23:34|20411.41
12:23:36|20411.41
12:23:36|20405.59
12:23:38|20405.59
12:23:38|20405.58
12:23:40|20405.59
12:23:41|20405.59
12:23:42|20405.59
12:23:43|20405.58
12:23:44|20403.23
12:23:45|20409.1
12:23:46|20404.92
12:23:47|20404.92
12:23:48|20409.99
12:23:49|20411.6
12:23:50|20413.27
12:23:52|20412.24
12:23:53|20410.16
12:23:54|20409.85
12:23:55|20408.6
12:23:56|20410.64
12:23:57|20415.34
12:23:58|20415.33
12:23:59|20415.33
12:24:00|20415.34
12:24:01|20415.35
12:24:02|20415.34
12:24:03|20415.34
12:24:04|20415.35
12:24:05|20413.31
12:24:06|20413.3
12:24:07|20409.9
12:24:09|20407.12
12:24:09|20407.12
12:24:11|20407.11
12:24:12|20407.12
12:24:13|20406.11
12:24:14|20406.1
12:24:14|20405.
12:24:15|20403.97
12:24:16|20403.97
12:24:17|20403.97
12:24:18|20403.97
12:24:19|20404.01
12:24:20|20406.05
12:24:21|20407.12
12:24:22|20406.26
12:24:23|20406.25
12:24:24|20406.26
12:24:25|20404.61
12:24:26|20404.61
12:24:27|20402.8
12:24:28|20402.81
12:24:29|20402.81
12:24:31|20402.81
12:24:32|20403.46
12:24:32|20403.97
12:24:33|20403.98
12:24:34|20403.98
12:24:35|20400.01
12:24:36|20400.
12:24:38|20403.98
12:24:38|20409.77
12:24:39|20409.27
12:24:41|20408.23
12:24:41|20408.23
12:24:42|20408.23
12:24:44|20404.17
12:24:45|20404.17
12:24:46|20404.17
12:24:47|20404.17
12:24:48|20404.17
12:24:50|20407.12
12:24:50|20407.12
12:24:51|20407.11
12:24:53|20408.23
12:24:54|20408.22
12:24:55|20408.23
12:24:56|20408.22
12:24:57|20408.23
12:24:58|20408.22
12:24:59|20408.23
12:25:00|20409.23
12:25:01|20413.16
12:25:02|20413.16
12:25:03|20413.18
12:25:04|20415.9
12:25:05|20409.79
12:25:06|20404.26
12:25:07|20404.26
12:25:08|20406.23
12:25:09|20408.77
12:25:10|20408.78
12:25:11|20410.51
12:25:12|20408.77
12:25:13|20408.22
12:25:14|20408.22
12:25:15|20407.9
12:25:16|20406.24
12:25:17|20399.55
12:25:18|20399.
12:25:19|20400.
12:25:20|20400.
12:25:21|20399.77
12:25:22|20399.91
12:25:23|20399.91
12:25:24|20399.92
12:25:25|20399.92
12:25:26|20400.
12:25:27|20403.94
12:25:28|20405.97
12:25:29|20406.23
12:25:30|20406.23
12:25:31|20406.23
12:25:32|20404.33
12:25:33|20404.33
12:25:34|20405.66
12:25:35|20405.67
12:25:36|20406.65
12:25:37|20407.88
12:25:38|20409.51
12:25:39|20411.54
12:25:40|20411.54
12:25:41|20410.33
12:25:43|20409.62
12:25:44|20409.62
12:25:45|20409.63
12:25:46|20409.62
12:25:47|20409.63
12:25:48|20409.63
12:25:49|20409.64
12:25:50|20409.63
12:25:51|20409.63
12:25:52|20409.64
12:25:53|20409.63
12:25:54|20409.64
12:25:55|20406.1
12:25:56|20405.43
12:25:57|20405.42
12:25:58|20407.47
12:25:59|20407.46
12:26:00|20407.47
12:26:01|20407.46
12:26:02|20409.51
12:26:03|20409.5
12:26:04|20409.54
12:26:05|20414.1
12:26:06|20414.1
12:26:07|20409.57
12:26:08|20409.56
12:26:09|20409.57
12:26:10|20409.57
12:26:11|20413.43
12:26:12|20419.01
12:26:13|20419.73
12:26:14|20420.
12:26:15|20421.77
12:26:16|20416.39
12:26:18|20412.47
12:26:18|20412.9
12:26:19|20416.99
12:26:20|20417.
12:26:21|20414.95
12:26:22|20414.22
12:26:23|20414.08
12:26:24|20413.52
12:26:25|20412.63
12:26:26|20412.63
12:26:27|20414.83
12:26:28|20416.38
12:26:29|20416.59
12:26:30|20416.58
12:26:31|20416.58
12:26:32|20415.48
12:26:33|20415.48
12:26:34|20415.49
12:26:35|20415.48
12:26:36|20415.49
12:26:37|20415.49
12:26:38|20415.48
12:26:39|20414.71
12:26:41|20413.53
12:26:42|20413.52
12:26:43|20413.53
12:26:45|20415.
12:26:45|20415.
12:26:47|20415.
12:26:48|20414.99
12:26:49|20415.
12:26:51|20415.
12:26:51|20415.
12:26:52|20417.04
12:26:53|20417.82
12:26:54|20419.
12:26:55|20423.
12:26:56|20423.
12:26:57|20423.
12:26:58|20422.99
12:26:59|20417.76
12:27:00|20416.94
12:27:01|20416.94
12:27:02|20416.93
12:27:03|20416.94
12:27:04|20416.94
12:27:05|20417.25
12:27:06|20417.25
12:27:07|20417.54
12:27:08|20417.54
12:27:09|20415.5
12:27:10|20415.5
12:27:11|20415.25
12:27:12|20415.26
12:27:13|20415.26
12:27:14|20417.29
12:27:15|20417.96
12:27:16|20419.55
12:27:18|20421.37
12:27:19|20421.37
12:27:20|20421.38
12:27:20|20421.38
12:27:21|20421.38
12:27:22|20423.56
12:27:23|20425.61
12:27:25|20427.49
12:27:26|20428.34
12:27:27|20426.3
12:27:28|20429.47
12:27:29|20430.38
12:27:30|20431.27
12:27:30|20431.28
12:27:32|20431.27
12:27:33|20431.28
12:27:34|20431.27
12:27:35|20431.27
12:27:36|20433.55
12:27:37|20433.56
12:27:38|20433.55
12:27:38|20433.56
12:27:39|20433.85
12:27:41|20434.99
12:27:42|20430.25
12:27:44|20430.24
12:27:44|20430.24
12:27:46|20430.25
12:27:47|20430.24
12:27:48|20430.27
12:27:49|20433.33
12:27:50|20434.16
12:27:51|20435.28
12:27:52|20439.82
12:27:53|20439.81
12:27:54|20439.81
12:27:55|20439.82
12:27:56|20439.82
12:27:57|20439.19
12:27:58|20439.18
12:28:00|20439.19
12:28:00|20440.53
12:28:01|20442.4
12:28:03|20442.41
12:28:04|20442.4
12:28:05|20441.67
12:28:06|20441.68
12:28:06|20441.67
12:28:08|20441.67
12:28:09|20443.22
12:28:10|20443.52
12:28:11|20443.52
12:28:12|20441.69
12:28:13|20441.69
12:28:14|20441.69
12:28:15|20441.69
12:28:16|20441.69
12:28:17|20441.69
12:28:17|20441.17
12:28:18|20440.14
12:28:19|20440.14
12:28:22|20440.13
12:28:22|20440.14
12:28:23|20440.13
12:28:24|20440.13
12:28:25|20440.13
12:28:26|20440.13
12:28:27|20440.14
12:28:28|20440.13
12:28:29|20440.13
12:28:31|20440.07
12:28:32|20440.07
12:28:32|20440.07
12:28:34|20440.07
12:28:35|20440.07
12:28:36|20440.07
12:28:37|20440.07
12:28:38|20440.07
12:28:38|20440.07
12:28:40|20440.06
12:28:41|20440.06
12:28:42|20438.72
12:28:43|20436.07
12:28:45|20434.84
12:28:46|20434.84
12:28:47|20434.84
12:28:48|20434.83
12:28:48|20434.83
12:28:49|20434.83
12:28:50|20429.6
12:28:52|20426.79
12:28:53|20421.44
12:28:54|20421.43
12:28:55|20421.44
12:28:56|20425.95
12:28:57|20425.95
12:28:58|20426.23
12:28:59|20429.58
12:29:00|20432.17
12:29:01|20432.16
12:29:02|20432.16
12:29:04|20432.16
12:29:04|20432.16
12:29:05|20432.16
12:29:06|20432.13
12:29:07|20432.12
12:29:08|20432.13
12:29:09|20432.12
12:29:10|20432.13
12:29:11|20432.12
12:29:12|20432.12
12:29:13|20432.13
12:29:14|20432.13
12:29:15|20432.12
12:29:16|20432.13
12:29:17|20429.66
12:29:18|20429.67
12:29:19|20429.66
12:29:20|20429.67
12:29:21|20429.67
12:29:22|20429.67
12:29:23|20429.66
12:29:24|20429.66
12:29:25|20429.66
12:29:26|20431.54
12:29:27|20432.14
12:29:28|20432.15
12:29:29|20436.89
12:29:30|20433.94
12:29:31|20433.93
12:29:32|20429.05
12:29:33|20429.05
12:29:34|20431.06
12:29:35|20431.07
12:29:37|20431.07
12:29:37|20431.06
12:29:38|20431.07
12:29:39|20431.07
12:29:40|20431.07
12:29:41|20431.07
12:29:43|20431.06
12:29:44|20435.98
12:29:45|20439.05
12:29:46|20439.05
12:29:47|20439.05
12:29:48|20439.05
12:29:49|20439.05
12:29:50|20439.05
12:29:51|20436.
12:29:52|20436.
12:29:53|20435.99
12:29:54|20435.99
12:29:55|20433.09
12:29:55|20431.08
12:29:57|20431.08
12:29:58|20430.03
12:29:59|20430.03
12:30:00|20430.03
12:30:01|20430.04
12:30:01|20430.04
12:30:03|20430.03
12:30:04|20427.
12:30:05|20424.23
12:30:06|20424.23
12:30:07|20424.22
12:30:08|20424.22
12:30:09|20424.22
12:30:10|20424.13
12:30:11|20424.12
12:30:12|20424.12
12:30:13|20420.56
12:30:14|20420.56
12:30:15|20418.1
12:30:16|20411.
12:30:17|20406.24
12:30:18|20406.25
12:30:19|20406.25
12:30:20|20406.09
12:30:21|20410.32
12:30:22|20412.92
12:30:23|20413.51
12:30:24|20418.33
12:30:25|20421.03
12:30:26|20426.22
12:30:27|20434.91
12:30:28|20432.92
12:30:29|20430.55
12:30:30|20428.16
12:30:31|20428.16
12:30:32|20428.17
12:30:33|20434.92
12:30:35|20432.94
12:30:35|20432.94
12:30:36|20431.95
12:30:37|20426.07
12:30:39|20429.14
12:30:39|20429.14
12:30:40|20432.13
12:30:41|20433.34
12:30:42|20434.83
12:30:44|20435.99
12:30:46|20436.01
12:30:46|20432.68
12:30:48|20430.13
12:30:48|20430.13
12:30:49|20426.87
12:30:51|20421.41
12:30:51|20417.86
12:30:53|20406.47
12:30:53|20407.16
12:30:55|20415.47
12:30:56|20415.46
12:30:57|20420.44
12:30:57|20420.44
12:30:58|20425.73
12:31:00|20427.37
12:31:00|20434.77
12:31:02|20424.74
12:31:03|20421.73
12:31:04|20420.71
12:31:05|20422.22
12:31:06|20419.66
12:31:07|20420.71
12:31:08|20423.76
12:31:09|20423.76
12:31:10|20414.94
12:31:11|20411.51
12:31:12|20409.8
12:31:13|20411.06
12:31:14|20414.94
12:31:15|20411.26
12:31:16|20411.25
12:31:17|20411.26
12:31:18|20412.73
12:31:19|20414.33
12:31:20|20417.76
12:31:21|20417.76
12:31:22|20417.76
12:31:23|20420.61
12:31:24|20420.61
12:31:25|20421.78
12:31:26|20421.77
12:31:27|20421.78
12:31:29|20421.77
12:31:29|20421.78
12:31:30|20421.77
12:31:31|20421.77
12:31:33|20421.77
12:31:33|20419.89
12:31:35|20418.95
12:31:36|20418.96
12:31:36|20418.95
12:31:38|20418.96
12:31:38|20418.95
12:31:39|20418.95
12:31:40|20418.95
12:31:42|20418.96
12:31:43|20418.95
12:31:45|20418.95
12:31:46|20418.95
12:31:46|20418.95
12:31:48|20418.95
12:31:48|20418.96
12:31:50|20418.95
12:31:51|20418.96
12:31:52|20418.95
12:31:53|20418.96
12:31:53|20418.96
12:31:55|20419.96
12:31:56|20419.96
12:31:57|20419.95
12:31:58|20419.95
12:31:59|20422.49
12:32:00|20423.28
12:32:01|20423.27
12:32:03|20423.28
12:32:03|20423.77
12:32:04|20424.12
12:32:05|20422.31
12:32:06|20420.47
12:32:08|20420.48
12:32:08|20420.48
12:32:09|20417.92
12:32:11|20414.74
12:32:11|20413.97
12:32:13|20413.2
12:32:14|20414.96
12:32:15|20415.64
12:32:16|20416.87
12:32:17|20416.95
12:32:18|20415.
12:32:19|20415.
12:32:20|20415.01
12:32:21|20415.
12:32:22|20415.
12:32:23|20415.
12:32:24|20415.
12:32:25|20415.
12:32:26|20415.
12:32:27|20415.
12:32:28|20408.22
12:32:30|20406.24
12:32:30|20406.25
12:32:31|20408.89
12:32:32|20408.9
12:32:33|20408.89
12:32:35|20406.86
12:32:35|20406.86
12:32:36|20406.24
12:32:37|20406.25
12:32:39|20406.25
12:32:39|20406.24
12:32:41|20406.24
12:32:41|20406.25
12:32:42|20406.25
12:32:43|20406.25
12:32:45|20406.25
12:32:46|20406.26
12:32:47|20406.25
12:32:48|20403.67
12:32:49|20404.29
12:32:50|20404.29
12:32:51|20404.29
12:32:52|20404.29
12:32:53|20404.98
12:32:55|20404.98
12:32:55|20404.98
12:32:56|20404.98
12:32:57|20404.99
12:32:58|20405.56
12:32:59|20405.55
12:33:00|20407.13
12:33:01|20407.14
12:33:02|20407.26
12:33:03|20407.26
12:33:04|20407.26
12:33:05|20407.26
12:33:06|20407.26
12:33:07|20402.83
12:33:08|20401.85
12:33:10|20401.85
12:33:10|20404.09
12:33:11|20402.4
12:33:12|20402.4
12:33:14|20402.92
12:33:14|20402.91
12:33:16|20402.91
12:33:16|20402.91
12:33:17|20402.91
12:33:19|20402.92
12:33:19|20402.91
12:33:21|20402.91
12:33:21|20402.91
12:33:22|20402.91
12:33:23|20402.91
12:33:24|20402.92
12:33:26|20402.91
12:33:26|20406.14
12:33:27|20406.15
12:33:29|20406.14
12:33:29|20406.14
12:33:30|20406.14
12:33:31|20406.15
12:33:33|20405.39
12:33:33|20405.39
12:33:34|20401.9
12:33:35|20401.9
12:33:36|20401.89
12:33:37|20401.89
12:33:38|20401.89
12:33:39|20401.89
12:33:40|20403.18
12:33:41|20400.4
12:33:42|20400.
12:33:43|20400.
12:33:45|20400.
12:33:47|20399.69
12:33:47|20399.03
12:33:49|20397.97
12:33:51|20397.28
12:33:52|20397.18
12:33:53|20397.17
12:33:54|20397.18
12:33:55|20397.18
12:33:56|20397.72
12:33:57|20397.2
12:33:58|20396.9
12:33:59|20396.9
12:34:00|20395.05
12:34:01|20395.06
12:34:02|20395.06
12:34:03|20395.92
12:34:04|20396.66
12:34:05|20396.66
12:34:05|20399.99
12:34:07|20399.99
12:34:08|20399.99
12:34:09|20402.9
12:34:10|20402.9
12:34:11|20402.9
12:34:11|20402.9
12:34:12|20402.35
12:34:14|20402.34
12:34:15|20400.
12:34:16|20400.
12:34:16|20399.99
12:34:18|20400.
12:34:19|20404.18
12:34:19|20404.19
12:34:21|20404.19
12:34:22|20405.04
12:34:23|20405.04
12:34:24|20403.98
12:34:25|20402.33
12:34:26|20402.33
12:34:27|20402.19
12:34:28|20402.19
12:34:29|20400.9
12:34:30|20400.79
12:34:31|20400.06
12:34:31|20400.05
12:34:32|20397.12
12:34:34|20394.24
12:34:35|20393.3
12:34:36|20394.01
12:34:37|20394.43
12:34:37|20395.22
12:34:39|20395.21
12:34:40|20395.22
12:34:41|20395.22
12:34:42|20397.07
12:34:43|20400.5
12:34:44|20400.5
12:34:45|20399.23
12:34:46|20397.1
12:34:47|20396.37
12:34:48|20395.24
12:34:49|20394.75
12:34:50|20396.93
12:34:51|20398.9
12:34:51|20398.9
12:34:53|20398.2
12:34:54|20392.72
12:34:55|20395.16
12:34:56|20395.16
12:34:57|20395.16
12:34:57|20395.16
12:34:59|20395.17
12:35:00|20395.17
12:35:01|20395.16
12:35:02|20392.37
12:35:04|20384.38
12:35:04|20385.66
12:35:06|20385.65
12:35:07|20384.48
12:35:08|20388.09
12:35:09|20392.52
12:35:09|20390.
12:35:11|20389.99
12:35:12|20393.6
12:35:13|20393.6
12:35:14|20393.72
12:35:15|20393.72
12:35:16|20393.72
12:35:17|20393.62
12:35:18|20392.52
12:35:19|20391.85
12:35:20|20391.86
12:35:21|20392.32
12:35:21|20392.61
12:35:23|20392.6
12:35:24|20392.6
12:35:25|20395.44
12:35:26|20397.18
12:35:27|20396.73
12:35:28|20396.72
12:35:29|20398.21
12:35:30|20398.2
12:35:30|20398.2
12:35:32|20398.21
12:35:32|20398.21
12:35:34|20398.2
12:35:35|20401.7
12:35:36|20406.01
12:35:37|20406.
12:35:38|20406.01
12:35:39|20406.
12:35:40|20406.13
12:35:41|20406.81
12:35:42|20406.81
12:35:43|20406.8
12:35:44|20406.81
12:35:46|20406.81
12:35:47|20406.8
12:35:47|20406.79
12:35:49|20406.79
12:35:50|20406.79
12:35:51|20406.8
12:35:52|20406.79
12:35:53|20406.79
12:35:54|20406.79
12:35:55|20403.78
12:35:56|20403.73
12:35:57|20405.46
12:35:58|20406.78
12:35:59|20406.79
12:36:00|20412.99
12:36:01|20414.43
12:36:02|20412.89
12:36:03|20408.71
12:36:04|20410.14
12:36:05|20410.25
12:36:06|20410.25
12:36:07|20410.24
12:36:09|20411.22
12:36:10|20412.92
12:36:11|20412.56
12:36:12|20412.56
12:36:13|20412.57
12:36:14|20413.31
12:36:15|20413.3
12:36:16|20413.31
12:36:17|20413.3
12:36:18|20415.97
12:36:19|20415.96
12:36:20|20413.88
12:36:21|20413.88
12:36:22|20414.58
12:36:23|20414.58
12:36:24|20414.57
12:36:25|20414.57
12:36:26|20414.57
12:36:27|20418.14
12:36:28|20418.15
12:36:30|20415.22
12:36:31|20414.44
12:36:32|20414.44
12:36:33|20412.55
12:36:34|20412.2
12:36:35|20412.2
12:36:36|20412.2
12:36:37|20412.19
12:36:38|20412.19
12:36:39|20411.41
12:36:40|20411.39
12:36:41|20411.38
12:36:42|20411.38
12:36:43|20411.38
12:36:45|20410.25
12:36:46|20410.26
12:36:47|20410.26
12:36:49|20407.52
12:36:50|20409.24
12:36:52|20409.23
12:36:52|20409.24
12:36:53|20409.24
12:36:55|20409.24
12:36:56|20409.24
12:36:57|20409.23
12:36:59|20409.24
12:36:59|20409.24
12:37:00|20409.24
12:37:01|20409.23
12:37:02|20409.23
12:37:04|20409.23
12:37:05|20409.23
12:37:06|20409.23
12:37:07|20409.24
12:37:09|20409.24
12:37:10|20409.24
12:37:11|20409.24
12:37:12|20409.24
12:37:13|20409.23
12:37:15|20409.23
12:37:17|20409.23
12:37:17|20409.24
12:37:18|20409.24
12:37:19|20411.18
12:37:20|20411.18
12:37:21|20411.19
12:37:22|20411.14
12:37:23|20411.14
12:37:24|20411.14
12:37:26|20411.12
12:37:26|20411.12
12:37:28|20411.12
12:37:28|20411.13
12:37:29|20411.11
12:37:30|20411.1
12:37:31|20411.1
12:37:32|20410.25
12:37:33|20403.49
12:37:34|20403.48
12:37:35|20403.48
12:37:36|20403.48
12:37:37|20403.48
12:37:38|20403.48
12:37:39|20403.48
12:37:41|20403.44
12:37:42|20403.44
12:37:43|20403.43
12:37:43|20403.44
12:37:44|20403.43
12:37:46|20400.13
12:37:47|20400.12
12:37:48|20400.
12:37:49|20393.88
12:37:50|20395.97
12:37:51|20399.05
12:37:52|20399.06
12:37:53|20399.06
12:37:54|20399.06
12:37:55|20399.06
12:37:56|20397.35
12:37:57|20397.36
12:37:58|20397.35
12:37:59|20397.35
12:38:00|20400.12
12:38:02|20402.48
12:38:02|20402.49
12:38:03|20402.48
12:38:04|20403.4
12:38:05|20403.39
12:38:07|20411.12
12:38:08|20411.11
12:38:09|20407.09
12:38:10|20405.73
12:38:11|20405.72
12:38:12|20405.14
12:38:13|20400.14
12:38:14|20400.15
12:38:15|20400.97
12:38:16|20403.02
12:38:17|20403.03
12:38:18|20403.02
12:38:19|20403.02
12:38:20|20403.02
12:38:21|20403.03
12:38:22|20403.02
12:38:23|20403.02
12:38:24|20403.02
12:38:25|20403.02
12:38:26|20406.34
12:38:27|20406.35
12:38:28|20406.34
12:38:29|20406.34
12:38:30|20407.15
12:38:31|20407.15
12:38:32|20407.16
12:38:33|20407.15
12:38:34|20405.75
12:38:35|20405.49
12:38:36|20405.49
12:38:37|20405.5
12:38:38|20405.49
12:38:39|20405.49
12:38:40|20405.5
12:38:41|20405.5
12:38:42|20405.49
12:38:43|20405.49
12:38:44|20409.28
12:38:45|20409.28
12:38:47|20409.28
12:38:47|20409.29
12:38:48|20408.24
12:38:49|20408.25
12:38:50|20408.24
12:38:51|20408.25
12:38:52|20408.93
12:38:53|20409.26
12:38:54|20411.12
12:38:55|20411.18
12:38:56|20412.
12:38:57|20412.
12:38:58|20411.99
12:38:59|20412.
12:39:00|20411.99
12:39:01|20412.
12:39:02|20412.
12:39:03|20412.
12:39:04|20412.
12:39:05|20412.
12:39:06|20412.18
12:39:07|20413.3
12:39:08|20418.15
12:39:09|20419.88
12:39:10|20421.2
12:39:11|20422.35
12:39:12|20422.36
12:39:13|20422.36
12:39:14|20422.35
12:39:15|20421.8
12:39:16|20418.95
12:39:17|20416.84
12:39:18|20414.87
12:39:19|20414.87
12:39:20|20414.88
12:39:21|20414.88
12:39:22|20414.88
12:39:23|20414.87
12:39:24|20414.88
12:39:25|20414.87
12:39:26|20414.87
12:39:28|20414.88
12:39:29|20414.87
12:39:29|20414.87
12:39:30|20414.87
12:39:31|20414.88
12:39:32|20414.88
12:39:33|20414.88
12:39:34|20414.91
12:39:35|20416.69
12:39:36|20418.48
12:39:37|20418.82
12:39:38|20418.83
12:39:39|20418.85
12:39:40|20419.87
12:39:41|20419.87
12:39:43|20421.79
12:39:43|20422.57
12:39:44|20424.85
12:39:45|20424.85
12:39:46|20424.85
12:39:47|20426.48
12:39:48|20427.3
12:39:50|20427.73
12:39:51|20427.73
12:39:51|20427.73
12:39:53|20427.74
12:39:54|20425.35
12:39:54|20425.35
12:39:56|20425.34
12:39:57|20425.35
12:39:58|20425.44
12:39:59|20427.06
12:40:00|20427.72
12:40:01|20427.05
12:40:02|20426.62
12:40:03|20426.61
12:40:04|20426.62
12:40:05|20426.62
12:40:06|20426.61
12:40:07|20426.61
12:40:08|20426.62
12:40:09|20426.62
12:40:10|20426.62
12:40:11|20426.62
12:40:13|20426.61
12:40:13|20426.62
12:40:14|20426.62
12:40:15|20426.62
12:40:16|20426.62
12:40:18|20426.61
12:40:18|20426.61
12:40:20|20426.61
12:40:20|20426.61
12:40:21|20426.62
12:40:22|20426.65
12:40:23|20427.07
12:40:24|20427.07
12:40:25|20428.76
12:40:26|20430.72
12:40:27|20431.02
12:40:28|20431.41
12:40:29|20431.41
12:40:30|20431.41
12:40:31|20431.4
12:40:32|20433.44
12:40:33|20434.72
12:40:35|20437.26
12:40:35|20438.44
12:40:36|20439.85
12:40:37|20439.87
12:40:38|20439.87
12:40:39|20439.86
12:40:40|20439.86
12:40:41|20440.07
12:40:42|20440.07
12:40:43|20440.07
12:40:44|20440.15
12:40:45|20441.08
12:40:46|20441.08
12:40:47|20439.03
12:40:49|20439.03
12:40:50|20439.03
12:40:51|20439.04
12:40:53|20439.04
12:40:54|20439.04
12:40:54|20439.04
12:40:56|20439.04
12:40:56|20439.04
12:40:57|20439.04
12:40:58|20439.03
12:40:59|20439.03
12:41:00|20439.03
12:41:01|20439.04
12:41:03|20439.04
12:41:04|20439.04
12:41:04|20439.04
12:41:05|20439.04
12:41:06|20443.28
12:41:07|20444.26
12:41:09|20446.
12:41:09|20446.92
12:41:10|20446.92
12:41:12|20446.92
12:41:13|20446.92
12:41:13|20446.91
12:41:14|20446.92
12:41:15|20446.92
12:41:17|20446.92
12:41:17|20446.91
12:41:19|20446.47
12:41:19|20446.48
12:41:21|20446.47
12:41:22|20446.48
12:41:23|20446.48
12:41:24|20446.57
12:41:25|20446.56
12:41:25|20444.51
12:41:27|20444.5
12:41:28|20445.18
12:41:28|20446.01
12:41:29|20446.06
12:41:31|20447.99
12:41:32|20447.98
12:41:33|20447.98
12:41:34|20447.98
12:41:35|20447.34
12:41:36|20447.34
12:41:37|20447.33
12:41:37|20447.33
12:41:38|20446.36
12:41:40|20446.36
12:41:41|20446.36
12:41:42|20446.35
12:41:43|20446.35
12:41:44|20446.36
12:41:45|20446.35
12:41:48|20446.36
12:41:49|20446.69
12:41:50|20446.69
12:41:51|20446.69
12:41:52|20446.69
12:41:53|20446.69
12:41:54|20446.69
12:41:55|20446.69
12:41:56|20446.69
12:41:57|20446.69
12:41:58|20446.69
12:41:59|20446.69
12:42:00|20446.69
12:42:01|20447.44
12:42:02|20447.48
12:42:03|20447.48
12:42:04|20447.48
12:42:05|20447.47
12:42:06|20447.48
12:42:07|20447.47
12:42:08|20448.
12:42:09|20448.
12:42:11|20448.
12:42:12|20448.
12:42:13|20448.
12:42:14|20448.
12:42:15|20448.
12:42:16|20448.
12:42:17|20447.99
12:42:18|20448.
12:42:19|20455.16
12:42:20|20455.15
12:42:21|20455.15
12:42:22|20449.79
12:42:23|20446.7
12:42:24|20446.69
12:42:25|20446.7
12:42:26|20446.7
12:42:27|20446.69
12:42:28|20445.42
12:42:29|20439.42
12:42:30|20437.51
12:42:31|20437.51
12:42:32|20437.51
12:42:33|20438.14
12:42:34|20438.63
12:42:35|20438.63
12:42:36|20438.91
12:42:37|20438.91
12:42:38|20440.02
12:42:39|20440.02
12:42:40|20441.08
12:42:41|20441.37
12:42:42|20442.08
12:42:43|20442.07
12:42:44|20442.08
12:42:45|20442.07
12:42:46|20442.08
12:42:48|20442.08
12:42:48|20442.07
12:42:49|20442.07
12:42:50|20442.07
12:42:52|20442.08
12:42:52|20442.07
12:42:54|20442.07
12:42:55|20440.46
12:42:56|20440.47
12:42:57|20440.46
12:42:58|20440.46
12:42:59|20443.67
12:43:00|20441.76
12:43:02|20440.03
12:43:02|20440.03
12:43:03|20438.97
12:43:04|20438.98
12:43:05|20438.98
12:43:06|20438.98
12:43:07|20438.98
12:43:08|20438.98
12:43:10|20438.98
12:43:10|20438.98
12:43:11|20438.98
12:43:12|20438.98
12:43:13|20438.98
12:43:14|20438.98
12:43:15|20438.98
12:43:16|20438.97
12:43:17|20438.98
12:43:18|20438.98
12:43:19|20438.97
12:43:20|20438.98
12:43:21|20438.98
12:43:22|20438.98
12:43:23|20438.97
12:43:24|20438.97
12:43:25|20438.97
12:43:26|20438.98
12:43:27|20438.98
12:43:28|20440.89
12:43:29|20440.88
12:43:30|20441.8
12:43:31|20441.8
12:43:32|20441.8
12:43:33|20441.8
12:43:34|20441.8
12:43:35|20441.81
12:43:36|20441.81
12:43:37|20441.8
12:43:38|20441.81
12:43:39|20441.81
12:43:40|20441.8
12:43:41|20441.81
12:43:42|20441.8
12:43:43|20441.81
12:43:44|20444.26
12:43:45|20446.62
12:43:46|20449.12
12:43:48|20449.88
12:43:50|20449.88
12:43:50|20449.88
12:43:51|20449.88
12:43:52|20449.88
12:43:53|20449.86
12:43:54|20447.27
12:43:55|20446.38
12:43:56|20446.38
12:43:57|20446.38
12:43:58|20445.31
12:43:59|20445.3
12:44:00|20445.3
12:44:01|20445.3
12:44:02|20445.3
12:44:03|20445.31
12:44:04|20445.31
12:44:05|20445.31
12:44:07|20445.31
12:44:07|20445.31
12:44:10|20445.31
12:44:10|20445.31
12:44:11|20445.3
12:44:12|20445.3
12:44:13|20445.31
12:44:14|20445.3
12:44:15|20447.59
12:44:16|20447.59
12:44:17|20447.59
12:44:18|20447.58
12:44:19|20447.58
12:44:20|20447.59
12:44:21|20448.18
12:44:22|20448.19
12:44:23|20448.19
12:44:24|20449.1
12:44:25|20449.11
12:44:26|20449.11
12:44:28|20449.1
12:44:29|20449.1
12:44:30|20449.11
12:44:30|20449.11
12:44:31|20449.1
12:44:33|20449.1
12:44:34|20449.1
12:44:35|20449.09
12:44:36|20448.51
12:44:37|20448.19
12:44:38|20448.19
12:44:39|20448.19
12:44:40|20448.19
12:44:41|20448.18
12:44:42|20448.18
12:44:43|20448.19
12:44:44|20448.18
12:44:46|20448.19
12:44:46|20448.19
12:44:48|20448.18
12:44:49|20448.18
12:44:51|20448.19
12:44:51|20448.18
12:44:53|20448.18
12:44:53|20448.18
12:44:55|20448.18
12:44:55|20448.19
12:44:56|20448.18
12:44:58|20448.19
12:44:59|20447.59
12:44:59|20447.59
12:45:00|20446.31
12:45:01|20445.02
12:45:03|20445.01
12:45:04|20445.02
12:45:04|20445.02
12:45:05|20445.02
12:45:06|20445.02
12:45:07|20445.01
12:45:09|20445.01
12:45:09|20445.01
12:45:11|20445.02
12:45:11|20445.02
12:45:12|20445.02
12:45:13|20445.01
12:45:14|20445.02
12:45:15|20445.02
12:45:16|20445.01
12:45:17|20445.01
12:45:19|20445.01
12:45:19|20445.01
12:45:20|20445.01
12:45:22|20445.01
12:45:23|20445.01
12:45:24|20445.01
12:45:25|20445.01
12:45:26|20445.02
12:45:27|20445.02
12:45:28|20445.02
12:45:29|20447.58
12:45:30|20447.81
12:45:32|20450.75
12:45:32|20450.75
12:45:33|20449.66
12:45:34|20449.66
12:45:35|20449.66
12:45:36|20449.66
12:45:37|20449.66
12:45:38|20449.67
12:45:40|20449.67
12:45:41|20449.67
12:45:42|20449.67
12:45:43|20449.67
12:45:44|20454.88
12:45:45|20453.79
12:45:46|20453.8
12:45:47|20452.76
12:45:49|20452.75
12:45:49|20452.75
12:45:50|20452.75
12:45:52|20453.79
12:45:54|20453.79
12:45:54|20453.95
12:45:55|20453.96
12:45:57|20456.61
12:45:58|20456.61
12:45:59|20456.61
12:46:00|20455.9
12:46:01|20455.9
12:46:02|20455.9
12:46:03|20455.92
12:46:04|20455.93
12:46:05|20455.93
12:46:07|20458.45
12:46:07|20458.84
12:46:09|20458.85
12:46:09|20458.39
12:46:10|20457.78
12:46:12|20457.77
12:46:12|20457.78
12:46:13|20457.78
12:46:15|20457.78
12:46:16|20457.77
12:46:17|20457.78
12:46:18|20457.78
12:46:19|20457.77
12:46:20|20457.78
12:46:22|20457.77
12:46:22|20457.78
12:46:23|20457.78
12:46:25|20457.77
12:46:25|20457.77
12:46:26|20458.21
12:46:27|20458.82
12:46:28|20458.82
12:46:29|20458.85
12:46:30|20459.61
12:46:31|20458.05
12:46:33|20458.04
12:46:33|20458.05
12:46:34|20458.05
12:46:35|20458.04
12:46:36|20458.04
12:46:37|20458.04
12:46:38|20456.95
12:46:39|20456.94
12:46:40|20456.94
12:46:41|20456.94
12:46:42|20456.95
12:46:43|20456.95
12:46:44|20452.26
12:46:45|20455.45
12:46:46|20455.45
12:46:48|20455.45
12:46:49|20455.45
12:46:50|20455.45
12:46:51|20455.45
12:46:52|20455.45
12:46:53|20455.65
12:46:54|20455.65
12:46:56|20456.39
12:46:56|20456.4
12:46:57|20456.4
12:46:59|20456.4
12:46:59|20456.4
12:47:01|20456.4
12:47:01|20456.39
12:47:02|20456.39
12:47:03|20456.4
12:47:04|20456.39
12:47:05|20457.5
12:47:06|20457.5
12:47:08|20457.5
12:47:08|20457.49
12:47:09|20457.5
12:47:11|20457.5
12:47:11|20457.5
12:47:12|20457.5
12:47:13|20457.5
12:47:14|20457.5
12:47:16|20457.5
12:47:17|20457.5
12:47:18|20457.5
12:47:19|20454.64
12:47:20|20454.43
12:47:21|20454.44
12:47:22|20454.43
12:47:23|20454.44
12:47:24|20454.44
12:47:25|20454.44
12:47:26|20448.82
12:47:27|20447.22
12:47:28|20447.22
12:47:29|20447.07
12:47:30|20447.07
12:47:31|20447.08
12:47:32|20447.08
12:47:33|20447.07
12:47:34|20447.07
12:47:35|20447.07
12:47:36|20447.07
12:47:37|20444.27
12:47:38|20443.98
12:47:39|20441.96
12:47:40|20441.82
12:47:41|20441.08
12:47:42|20437.75
12:47:43|20437.22
12:47:44|20436.63
12:47:45|20436.63
12:47:46|20436.64
12:47:47|20436.64
12:47:49|20436.63
12:47:49|20436.64
12:47:51|20436.63
12:47:52|20436.63
12:47:53|20436.63
12:47:55|20436.63
12:47:56|20436.64
12:47:57|20436.63
12:47:59|20436.63
12:47:59|20436.64
12:48:01|20436.64
12:48:02|20436.64
12:48:02|20436.63
12:48:04|20436.64
12:48:05|20436.64
12:48:06|20434.78
12:48:06|20431.05
12:48:08|20430.02
12:48:08|20424.45
12:48:10|20422.47
12:48:11|20422.47
12:48:12|20422.39
12:48:13|20422.38
12:48:14|20422.39
12:48:15|20422.38
12:48:16|20422.38
12:48:17|20422.27
12:48:18|20422.27
12:48:19|20422.28
12:48:20|20422.27
12:48:22|20422.27
12:48:22|20420.76
12:48:23|20420.32
12:48:24|20419.89
12:48:25|20417.85
12:48:26|20417.85
12:48:27|20417.85
12:48:28|20417.84
12:48:29|20417.84
12:48:30|20417.84
12:48:31|20417.85
12:48:32|20417.84
12:48:33|20417.84
12:48:34|20417.84
12:48:35|20417.85
12:48:36|20417.84
12:48:37|20417.85
12:48:38|20417.85
12:48:39|20417.84
12:48:40|20418.38
12:48:41|20418.38
12:48:42|20418.38
12:48:43|20418.38
12:48:44|20419.01
12:48:45|20424.41
12:48:46|20424.42
12:48:47|20425.92
12:48:48|20425.91
12:48:50|20433.12
12:48:52|20434.12
12:48:52|20434.12
12:48:53|20434.12
12:48:54|20434.12
12:48:55|20432.6
12:48:56|20431.99
12:48:57|20431.99
12:48:58|20430.77
12:48:59|20429.42
12:49:00|20429.42
12:49:01|20429.42
12:49:03|20429.42
12:49:04|20429.43
12:49:05|20429.43
12:49:06|20427.57
12:49:07|20425.2
12:49:08|20423.75
12:49:10|20425.22
12:49:11|20425.22
12:49:11|20425.21
12:49:12|20426.63
12:49:13|20426.63
12:49:14|20426.62
12:49:16|20426.62
12:49:17|20426.63
12:49:17|20426.63
12:49:18|20426.62
12:49:19|20426.63
12:49:20|20426.63
12:49:21|20426.63
12:49:23|20426.63
12:49:24|20426.62
12:49:24|20426.63
12:49:26|20427.3
12:49:26|20427.64
12:49:28|20430.48
12:49:29|20430.5
12:49:29|20431.54
12:49:30|20432.01
12:49:31|20432.75
12:49:33|20432.75
12:49:33|20436.61
12:49:34|20436.6
12:49:36|20436.61
12:49:37|20438.25
12:49:37|20438.25
12:49:38|20438.79
12:49:39|20443.92
12:49:41|20446.14
12:49:41|20446.14
12:49:43|20449.63
12:49:44|20448.37
12:49:45|20446.33
12:49:46|20446.34
12:49:47|20446.33
12:49:48|20446.17
12:49:49|20444.05
12:49:50|20440.2
12:49:52|20441.
12:49:52|20441.
12:49:53|20441.
12:49:54|20440.99
12:49:56|20438.96
12:49:57|20438.8
12:49:59|20438.22
12:50:00|20438.21
12:50:01|20438.22
12:50:02|20441.29
12:50:03|20442.27
12:50:03|20442.27
12:50:04|20443.9
12:50:06|20443.91
12:50:07|20445.71
12:50:07|20445.97
12:50:09|20445.96
12:50:10|20443.93
12:50:10|20443.2
12:50:11|20442.43
12:50:13|20442.43
12:50:14|20442.43
12:50:15|20440.47
12:50:16|20440.19
12:50:16|20438.74
12:50:18|20437.48
12:50:19|20436.6
12:50:19|20435.44
12:50:21|20436.2
12:50:22|20437.72
12:50:22|20441.27
12:50:24|20442.42
12:50:24|20442.42
12:50:26|20441.13
12:50:26|20440.49
12:50:28|20440.49
12:50:28|20440.02
12:50:29|20439.02
12:50:31|20439.02
12:50:31|20439.02
12:50:33|20436.75
12:50:34|20436.75
12:50:35|20436.75
12:50:36|20436.75
12:50:37|20436.75
12:50:38|20436.75
12:50:39|20436.75
12:50:39|20436.75
12:50:41|20436.75
12:50:41|20436.74
12:50:42|20436.75
12:50:43|20436.75
12:50:45|20436.75
12:50:45|20436.75
12:50:46|20436.75
12:50:47|20436.75
12:50:48|20436.74
12:50:49|20436.75
12:50:51|20436.75
12:50:53|20436.74
12:50:53|20436.74
12:50:54|20436.74
12:50:56|20436.74
12:50:57|20436.74
12:50:58|20436.74
12:50:59|20436.75
12:51:01|20436.75
12:51:01|20436.74
12:51:02|20436.74
12:51:03|20436.74
12:51:04|20435.73
12:51:06|20435.73
12:51:07|20435.72
12:51:07|20435.73
12:51:08|20435.72
12:51:09|20435.72
12:51:10|20436.59
12:51:11|20436.6
12:51:12|20436.6
12:51:13|20436.6
12:51:14|20436.66
12:51:15|20436.67
12:51:17|20436.68
12:51:17|20437.75
12:51:18|20439.85
12:51:19|20442.42
12:51:20|20442.41
12:51:22|20442.41
12:51:23|20442.42
12:51:24|20442.42
12:51:25|20443.2
12:51:26|20444.09
12:51:27|20444.08
12:51:28|20444.08
12:51:29|20444.08
12:51:30|20444.08
12:51:31|20444.09
12:51:32|20444.11
12:51:33|20449.35
12:51:35|20456.65
12:51:35|20456.65
12:51:36|20456.45
12:51:37|20453.27
12:51:38|20450.62
12:51:39|20448.5
12:51:40|20446.53
12:51:41|20443.61
12:51:42|20443.61
12:51:43|20443.61
12:51:44|20443.6
12:51:46|20443.61
12:51:46|20443.61
12:51:47|20443.6
12:51:48|20443.6
12:51:49|20443.6
12:51:50|20443.6
12:51:51|20443.59
12:51:53|20439.1
12:51:55|20437.78
12:51:55|20437.78
12:51:56|20437.77
12:51:57|20437.77
12:51:58|20437.77
12:51:59|20437.78
12:52:00|20437.78
12:52:01|20437.77
12:52:02|20437.77
12:52:03|20437.78
12:52:04|20437.78
12:52:05|20437.78
12:52:06|20437.78
12:52:08|20439.82
12:52:09|20440.52
12:52:09|20440.52
12:52:11|20440.52
12:52:12|20440.56
12:52:13|20441.53
12:52:14|20442.13
12:52:15|20442.21
12:52:15|20442.21
12:52:17|20442.21
12:52:18|20442.22
12:52:18|20442.21
12:52:20|20442.22
12:52:21|20442.21
12:52:22|20442.21
12:52:23|20442.22
12:52:24|20442.21
12:52:25|20442.21
12:52:26|20442.21
12:52:27|20442.21
12:52:28|20442.21
12:52:29|20442.21
12:52:30|20442.22
12:52:31|20442.22
12:52:32|20442.22
12:52:33|20442.22
12:52:34|20442.21
12:52:36|20442.21
12:52:36|20442.21
12:52:38|20442.22
12:52:39|20441.76
12:52:39|20441.56
12:52:41|20439.59
12:52:41|20437.2
12:52:42|20437.2
12:52:43|20437.18
12:52:45|20437.18
12:52:46|20437.18
12:52:47|20437.19
12:52:48|20437.18
12:52:49|20437.18
12:52:50|20437.19
12:52:51|20437.19
12:52:52|20437.18
12:52:54|20437.18
12:52:55|20437.18
12:52:56|20437.19
12:52:57|20437.18
12:52:58|20437.18
12:52:59|20437.19
12:53:00|20437.19
12:53:01|20437.19
12:53:02|20437.19
12:53:02|20437.18
12:53:04|20437.19
12:53:05|20437.19
12:53:06|20437.19
12:53:07|20437.19
12:53:08|20437.19
12:53:09|20438.42
12:53:10|20438.42
12:53:11|20438.41
12:53:12|20438.42
12:53:13|20438.41
12:53:14|20438.42
12:53:15|20438.42
12:53:16|20438.42
12:53:17|20438.42
12:53:18|20438.41
12:53:19|20438.42
12:53:20|20438.94
12:53:21|20438.93
12:53:22|20438.93
12:53:23|20438.94
12:53:24|20439.04
12:53:25|20439.15
12:53:27|20439.15
12:53:27|20439.14
12:53:28|20440.75
12:53:29|20442.21
12:53:30|20442.2
12:53:31|20442.2
12:53:32|20442.21
12:53:33|20442.2
12:53:34|20442.21
12:53:35|20442.21
12:53:36|20442.21
12:53:37|20442.21
12:53:38|20442.21
12:53:39|20442.21
12:53:40|20442.21
12:53:42|20446.77
12:53:42|20447.59
12:53:43|20445.03
12:53:44|20442.99
12:53:45|20442.98
12:53:46|20442.99
12:53:47|20442.99
12:53:48|20442.98
12:53:49|20442.99
12:53:50|20442.99
12:53:51|20442.98
12:53:53|20442.99
12:53:54|20442.99
12:53:55|20442.98
12:53:56|20442.98
12:53:57|20442.98
12:53:58|20442.98
12:53:59|20442.98
12:54:00|20442.98
12:54:02|20442.99
12:54:02|20442.98
12:54:04|20442.98
12:54:04|20442.99
12:54:05|20442.99
12:54:07|20442.98
12:54:07|20442.99
12:54:09|20442.99
12:54:09|20442.98
12:54:10|20442.98
12:54:12|20442.99
12:54:13|20442.98
12:54:14|20442.98
12:54:15|20442.99
12:54:16|20442.98
12:54:17|20442.98
12:54:18|20442.99
12:54:19|20442.99
12:54:21|20442.99
12:54:21|20442.99
12:54:22|20444.26
12:54:23|20444.26
12:54:24|20446.28
12:54:25|20446.28
12:54:26|20447.44
12:54:27|20450.86
12:54:28|20450.85
12:54:29|20450.85
12:54:30|20450.85
12:54:31|20448.81
12:54:32|20448.81
12:54:33|20448.8
12:54:34|20448.8
12:54:36|20448.81
12:54:37|20448.81
12:54:38|20448.81
12:54:39|20448.81
12:54:40|20448.81
12:54:41|20448.8
12:54:41|20448.8
12:54:43|20448.81
12:54:44|20448.8
12:54:45|20448.8
12:54:46|20448.78
12:54:46|20446.89
12:54:47|20446.89
12:54:48|20446.9
12:54:50|20446.89
12:54:50|20446.89
12:54:53|20446.9
12:54:53|20446.89
12:54:54|20446.89
12:54:56|20446.9
12:54:57|20446.9
12:54:58|20446.9
12:54:59|20446.9
12:55:00|20446.89
12:55:01|20446.89
12:55:02|20446.89
12:55:03|20446.89
12:55:04|20446.89
12:55:05|20444.26
12:55:06|20444.25
12:55:06|20444.25
12:55:08|20444.26
12:55:09|20444.26
12:55:10|20444.98
12:55:11|20445.65
12:55:12|20446.68
12:55:13|20447.07
12:55:14|20447.08
12:55:15|20447.07
12:55:16|20447.08
12:55:17|20447.07
12:55:18|20447.08
12:55:19|20447.07
12:55:20|20447.07
12:55:21|20447.07
12:55:22|20447.08
12:55:23|20447.08
12:55:24|20447.08
12:55:25|20447.07
12:55:26|20447.07
12:55:27|20447.08
12:55:28|20447.08
12:55:29|20447.07
12:55:30|20446.13
12:55:31|20445.86
12:55:32|20445.87
12:55:33|20445.87
12:55:34|20445.87
12:55:35|20445.87
12:55:36|20445.86
12:55:37|20445.86
12:55:38|20447.06
12:55:39|20447.06
12:55:40|20447.05
12:55:41|20447.06
12:55:43|20447.05
12:55:43|20447.05
12:55:44|20447.05
12:55:45|20447.06
12:55:46|20447.06
12:55:47|20447.05
12:55:48|20447.05
12:55:49|20447.06
12:55:50|20447.13
12:55:51|20447.14
12:55:52|20447.14
12:55:53|20447.13
12:55:54|20447.13
12:55:56|20447.13
12:55:57|20447.13
12:55:58|20447.13
12:55:59|20447.13
12:56:00|20447.13
12:56:01|20447.13
12:56:02|20447.13
12:56:04|20447.14
12:56:04|20447.13
12:56:05|20447.13
12:56:06|20447.13
12:56:07|20447.14
12:56:08|20447.13
12:56:09|20447.13
12:56:10|20447.14
12:56:11|20447.14
12:56:12|20447.14
12:56:13|20447.14
12:56:14|20447.13
12:56:15|20447.14
12:56:16|20445.29
12:56:17|20445.29
12:56:18|20445.29
12:56:19|20445.29
12:56:20|20445.29
12:56:21|20445.29
12:56:22|20443.25
12:56:23|20442.43
12:56:24|20441.95
12:56:26|20441.96
12:56:27|20441.95
12:56:28|20441.95
12:56:29|20438.89
12:56:30|20438.88
12:56:31|20438.88
12:56:32|20438.88
12:56:32|20438.89
12:56:34|20438.89
12:56:34|20438.89
12:56:36|20438.89
12:56:37|20438.89
12:56:38|20438.87
12:56:39|20438.64
12:56:39|20438.42
12:56:41|20438.42
12:56:42|20438.42
12:56:43|20438.42
12:56:44|20438.42
12:56:45|20438.43
12:56:46|20438.42
12:56:47|20438.42
12:56:48|20438.43
12:56:48|20438.42
12:56:50|20438.42
12:56:50|20437.39
12:56:51|20437.03
12:56:52|20437.03
12:56:55|20437.02
12:56:56|20437.02
12:56:57|20437.02
12:56:58|20437.02
12:56:59|20437.03
12:57:00|20437.03
12:57:01|20437.03
12:57:02|20437.03
12:57:03|20437.02
12:57:04|20437.02
12:57:05|20437.03
12:57:06|20437.02
12:57:07|20437.02
12:57:08|20437.01
12:57:09|20437.02
12:57:10|20437.02
12:57:11|20437.01
12:57:12|20437.01
12:57:13|20436.17
12:57:14|20436.17
12:57:15|20436.16
12:57:16|20436.16
12:57:17|20436.16
12:57:18|20436.44
12:57:19|20436.74
12:57:20|20436.8
12:57:21|20438.42
12:57:22|20438.41
12:57:23|20438.41
12:57:24|20438.42
12:57:25|20438.41
12:57:27|20438.42
12:57:28|20438.42
12:57:29|20438.42
12:57:30|20438.41
12:57:31|20438.41
12:57:32|20438.41
12:57:33|20438.42
12:57:34|20438.42
12:57:35|20438.41
12:57:36|20438.41
12:57:37|20438.42
12:57:38|20438.41
12:57:40|20438.41
12:57:40|20438.41
12:57:41|20438.41
12:57:42|20438.41
12:57:43|20437.56
12:57:44|20436.15
12:57:45|20436.16
12:57:47|20436.15
12:57:48|20436.16
12:57:48|20433.3
12:57:49|20430.
12:57:50|20429.48
12:57:51|20429.48
12:57:52|20429.49
12:57:53|20429.49
12:57:54|20430.64
12:57:56|20431.8
12:57:57|20431.79
12:57:58|20431.8
12:57:59|20431.8
12:58:00|20431.79
12:58:01|20431.8
12:58:02|20431.8
12:58:03|20431.8
12:58:04|20434.38
12:58:05|20435.58
12:58:06|20436.19
12:58:07|20436.2
12:58:08|20436.2
12:58:09|20436.19
12:58:12|20436.2
12:58:12|20437.12
12:58:13|20437.13
12:58:14|20437.13
12:58:15|20438.41
12:58:16|20438.97
12:58:17|20438.98
12:58:18|20439.39
12:58:20|20440.02
12:58:20|20441.94
12:58:21|20441.93
12:58:22|20441.93
12:58:23|20441.93
12:58:24|20441.94
12:58:25|20441.94
12:58:27|20441.93
12:58:27|20441.94
12:58:28|20441.94
12:58:30|20441.94
12:58:30|20440.02
12:58:31|20440.02
12:58:32|20440.03
12:58:34|20440.03
12:58:34|20440.03
12:58:36|20440.02
12:58:36|20439.88
12:58:37|20439.87
12:58:38|20439.87
12:58:40|20439.87
12:58:41|20438.81
12:58:41|20438.79
12:58:42|20436.61
12:58:43|20436.59
12:58:44|20436.21
12:58:45|20436.21
12:58:46|20436.2
12:58:48|20436.19
12:58:48|20436.19
12:58:49|20436.2
12:58:50|20436.19
12:58:51|20432.65
12:58:52|20432.65
12:58:53|20432.65
12:58:54|20432.65
12:58:56|20429.98
12:58:58|20429.99
12:58:58|20429.99
12:59:00|20429.98
12:59:00|20429.98
12:59:02|20429.99
12:59:03|20429.98
12:59:04|20429.98
12:59:04|20429.99
12:59:05|20429.99
12:59:06|20429.99
12:59:08|20429.98
12:59:08|20425.53
12:59:09|20425.53
12:59:11|20425.54
12:59:12|20425.53
12:59:13|20425.53
12:59:14|20425.53
12:59:15|20425.53
12:59:15|20426.74
12:59:17|20426.73
12:59:17|20426.73
12:59:19|20428.42
12:59:20|20428.43
12:59:20|20428.43
12:59:21|20428.43
12:59:23|20428.42
12:59:24|20428.43
12:59:25|20431.
12:59:26|20431.23
12:59:27|20431.22
12:59:28|20431.23
12:59:29|20431.22
12:59:30|20431.22
12:59:31|20431.22
12:59:32|20431.22
12:59:33|20430.99
12:59:34|20429.76
12:59:35|20429.76
12:59:36|20429.76
12:59:37|20429.76
12:59:38|20429.76
12:59:39|20429.76
12:59:40|20429.76
12:59:41|20429.76
12:59:42|20428.6
12:59:43|20428.6
12:59:44|20428.6
12:59:45|20428.6
12:59:46|20428.6
12:59:47|20428.59
12:59:48|20428.6
12:59:49|20428.6
12:59:51|20428.6
12:59:52|20428.59
12:59:53|20428.6
12:59:54|20428.6
12:59:56|20428.59
12:59:57|20428.59
12:59:59|20428.6
12:59:59|20428.6
13:00:00|20428.59
13:00:02|20425.01
13:00:03|20425.
13:00:04|20425.
13:00:05|20425.
13:00:06|20425.
13:00:07|20425.01
13:00:08|20427.04
13:00:09|20427.03
13:00:11|20427.04
13:00:11|20429.6
13:00:12|20433.55
13:00:13|20433.55
13:00:14|20433.55
13:00:15|20433.54
13:00:16|20433.54
13:00:17|20433.54
13:00:18|20433.54
13:00:19|20432.42
13:00:20|20429.68
13:00:21|20429.6
13:00:23|20429.6
13:00:24|20428.59
13:00:25|20428.37
13:00:26|20428.38
13:00:27|20427.88
13:00:28|20427.35
13:00:29|20427.36
13:00:30|20427.36
13:00:32|20427.35
13:00:33|20427.36
13:00:34|20427.35
13:00:35|20427.36
13:00:36|20427.35
13:00:37|20427.36
13:00:38|20427.35
13:00:39|20427.36
13:00:40|20424.28
13:00:41|20424.06
13:00:42|20424.07
13:00:43|20424.07
13:00:44|20424.06
13:00:45|20420.84
13:00:46|20420.84
13:00:47|20420.85
13:00:48|20420.84
13:00:49|20420.84
13:00:50|20420.85
13:00:51|20420.84
13:00:52|20420.84
13:00:53|20420.85
13:00:54|20426.14
13:00:55|20426.15
13:00:56|20426.14
13:00:58|20426.77
13:00:58|20426.76
13:00:59|20426.77
13:01:00|20426.76
13:01:01|20426.76
13:01:02|20426.77
13:01:03|20426.77
13:01:04|20426.76
13:01:05|20426.77
13:01:06|20426.77
13:01:07|20426.76
13:01:08|20426.77
13:01:09|20426.76
13:01:10|20426.77
13:01:11|20420.77
13:01:12|20420.77
13:01:13|20423.54
13:01:14|20424.55
13:01:16|20424.55
13:01:16|20424.55
13:01:18|20426.4
13:01:19|20426.76
13:01:20|20426.76
13:01:20|20429.99
13:01:22|20430.56
13:01:22|20432.6
13:01:24|20432.6
13:01:25|20432.6
13:01:26|20432.61
13:01:27|20433.54
13:01:29|20435.36
13:01:29|20435.35
13:01:30|20435.35
13:01:31|20435.77
13:01:32|20435.89
13:01:33|20435.88
13:01:34|20435.88
13:01:35|20435.88
13:01:36|20435.89
13:01:37|20435.88
13:01:38|20435.88
13:01:39|20435.88
13:01:40|20435.88
13:01:41|20435.88
13:01:42|20435.89
13:01:43|20435.89
13:01:44|20435.89
13:01:45|20435.89
13:01:46|20435.89
13:01:47|20435.9
13:01:48|20438.65
13:01:49|20439.33
13:01:50|20439.32
13:01:51|20439.33
13:01:52|20439.33
13:01:53|20439.32
13:01:54|20439.33
13:01:55|20439.32
13:01:56|20439.33
13:01:57|20439.33
13:01:59|20437.35
13:01:59|20437.34
13:02:02|20437.35
13:02:02|20437.34
13:02:03|20437.34
13:02:04|20437.34
13:02:05|20437.35
13:02:06|20437.35
13:02:07|20439.09
13:02:08|20439.1
13:02:09|20439.09
13:02:10|20439.09
13:02:11|20439.09
13:02:12|20439.1
13:02:13|20439.1
13:02:14|20439.1
13:02:15|20442.74
13:02:16|20443.15
13:02:17|20443.15
13:02:18|20443.15
13:02:19|20443.29
13:02:20|20443.4
13:02:21|20443.4
13:02:22|20443.4
13:02:23|20443.4
13:02:24|20443.4
13:02:25|20443.4
13:02:26|20443.4
13:02:27|20445.28
13:02:28|20445.29
13:02:29|20445.28
13:02:30|20445.28
13:02:31|20447.33
13:02:32|20447.33
13:02:33|20447.32
13:02:34|20447.33
13:02:36|20447.33
13:02:37|20447.32
13:02:38|20447.33
13:02:39|20447.33
13:02:40|20447.33
13:02:40|20445.77
13:02:42|20445.76
13:02:43|20445.76
13:02:44|20445.76
13:02:45|20445.76
13:02:46|20445.76
13:02:46|20445.58
13:02:48|20445.58
13:02:49|20445.58
13:02:50|20445.58
13:02:50|20445.58
13:02:51|20445.57
13:02:52|20445.57
13:02:54|20440.
13:02:55|20439.99
13:02:56|20439.99
13:02:56|20440.
13:02:58|20440.
13:02:59|20440.
13:03:01|20440.
13:03:02|20441.78
13:03:03|20441.78
13:03:04|20441.78
13:03:05|20441.78
13:03:07|20441.78
13:03:08|20441.77
13:03:09|20441.78
13:03:10|20441.77
13:03:11|20441.78
13:03:12|20441.77
13:03:13|20441.08
13:03:14|20437.99
13:03:15|20438.
13:03:16|20438.
13:03:17|20438.
13:03:18|20438.
13:03:19|20438.
13:03:20|20438.
13:03:21|20437.92
13:03:22|20437.92
13:03:23|20437.87
13:03:24|20437.87
13:03:25|20437.87
13:03:26|20437.88
13:03:27|20437.87
13:03:28|20437.87
13:03:29|20437.88
13:03:30|20437.87
13:03:31|20437.87
13:03:32|20437.88
13:03:33|20437.88
13:03:34|20437.88
13:03:35|20437.88
13:03:37|20437.88
13:03:38|20437.88
13:03:39|20437.88
13:03:40|20437.87
13:03:42|20437.88
13:03:42|20437.88
13:03:43|20437.88
13:03:44|20437.87
13:03:45|20437.87
13:03:46|20437.87
13:03:47|20437.87
13:03:48|20437.87
13:03:49|20437.88
13:03:50|20437.88
13:03:51|20437.87
13:03:52|20437.88
13:03:53|20437.87
13:03:54|20437.87
13:03:55|20437.87
13:03:56|20437.87
13:03:57|20438.41
13:03:59|20438.41
13:04:00|20438.41
13:04:01|20438.4
13:04:02|20438.41
13:04:03|20438.4
13:04:04|20438.41
13:04:05|20438.41
13:04:05|20438.41
13:04:06|20438.41
13:04:08|20437.34
13:04:09|20436.87
13:04:10|20436.87
13:04:11|20436.87
13:04:12|20436.87
13:04:13|20436.87
13:04:14|20436.88
13:04:15|20436.87
13:04:16|20436.88
13:04:17|20436.87
13:04:18|20436.87
13:04:18|20436.87
13:04:20|20436.88
13:04:21|20436.88
13:04:22|20436.88
13:04:23|20436.88
13:04:24|20436.87
13:04:25|20436.87
13:04:25|20436.87
13:04:27|20436.88
13:04:28|20436.88
13:04:28|20436.88
13:04:30|20436.87
13:04:31|20436.87
13:04:32|20436.88
13:04:33|20436.88
13:04:34|20436.87
13:04:35|20436.87
13:04:36|20436.87
13:04:37|20436.87
13:04:37|20436.87
13:04:39|20436.87
13:04:40|20436.87
13:04:41|20436.87
13:04:42|20436.87
13:04:43|20436.87
13:04:44|20436.88
13:04:45|20436.87
13:04:46|20436.87
13:04:47|20436.88
13:04:47|20436.87
13:04:48|20436.87
13:04:50|20436.88
13:04:51|20436.87
13:04:52|20436.87
13:04:53|20440.11
13:04:54|20440.75
13:04:55|20440.75
13:04:56|20440.76
13:04:57|20440.76
13:04:58|20440.76
13:04:59|20440.76
13:05:00|20442.6
13:05:01|20442.65
13:05:02|20442.64
13:05:03|20442.64
13:05:04|20440.1
13:05:05|20440.1
13:05:07|20440.11
13:05:08|20440.11
13:05:09|20440.1
13:05:10|20435.39
13:05:11|20435.39
13:05:12|20435.39
13:05:13|20435.39
13:05:14|20435.38
13:05:14|20435.38
13:05:16|20435.39
13:05:17|20435.39
13:05:18|20435.38
13:05:19|20435.38
13:05:20|20433.34
13:05:21|20430.27
13:05:22|20426.14
13:05:23|20425.78
13:05:24|20425.78
13:05:25|20425.79
13:05:26|20425.79
13:05:27|20425.78
13:05:28|20425.78
13:05:29|20425.78
13:05:30|20425.78
13:05:31|20425.79
13:05:32|20426.99
13:05:33|20427.18
13:05:34|20427.18
13:05:35|20427.29
13:05:36|20427.3
13:05:37|20430.21
13:05:38|20432.79
13:05:39|20435.37
13:05:40|20435.37
13:05:41|20435.37
13:05:42|20435.38
13:05:43|20435.37
13:05:44|20435.37
13:05:45|20435.37
13:05:46|20435.38
13:05:47|20435.38
13:05:48|20435.38
13:05:49|20431.54
13:05:50|20431.52
13:05:51|20431.52
13:05:52|20429.2
13:05:53|20429.21
13:05:54|20429.21
13:05:55|20429.2
13:05:56|20429.2
13:05:57|20429.2
13:05:58|20428.94
13:06:00|20428.23
13:06:00|20427.66
13:06:02|20427.66
13:06:03|20422.94
13:06:04|20422.08
13:06:05|20422.09
13:06:07|20422.09
13:06:08|20422.14
13:06:09|20422.15
13:06:10|20423.16
13:06:10|20424.27
13:06:11|20424.27
13:06:12|20424.27
13:06:13|20424.28
13:06:14|20424.28
13:06:15|20424.28
13:06:16|20424.28
13:06:18|20424.28
13:06:18|20424.28
13:06:19|20424.28
13:06:20|20424.28
13:06:21|20424.27
13:06:22|20424.28
13:06:23|20424.28
13:06:24|20424.28
13:06:25|20424.28
13:06:26|20424.27
13:06:27|20424.27
13:06:29|20424.27
13:06:29|20424.28
13:06:30|20424.28
13:06:32|20402.45
13:06:32|20402.66
13:06:33|20402.44
13:06:35|20402.66
13:06:35|20402.65
13:06:36|20402.66
13:06:37|20402.66
13:06:38|20402.65
13:06:39|20402.65
13:06:40|20402.65
13:06:41|20402.66
13:06:43|20400.
13:06:44|20400.
13:06:46|20400.53
13:06:46|20400.52
13:06:47|20400.52
13:06:48|20400.53
13:06:49|20400.52
13:06:50|20405.27
13:06:51|20405.26
13:06:52|20405.26
13:06:53|20405.27
13:06:54|20405.27
13:06:56|20405.26
13:06:57|20405.27
13:06:58|20405.26
13:07:00|20405.27
13:07:00|20405.26
13:07:01|20403.94
13:07:02|20403.94
13:07:03|20401.77
13:07:04|20401.78
13:07:05|20401.78
13:07:06|20401.78
13:07:07|20403.81
13:07:08|20403.8
13:07:09|20403.81
13:07:10|20403.81
13:07:11|20403.8
13:07:12|20403.81
13:07:13|20403.81
13:07:14|20403.07
13:07:15|20402.19
13:07:16|20402.18
13:07:17|20402.19
13:07:18|20402.18
13:07:19|20402.18
13:07:20|20402.19
13:07:21|20401.76
13:07:22|20401.4
13:07:23|20401.41
13:07:24|20401.4
13:07:25|20401.4
13:07:26|20401.41
13:07:27|20399.06
13:07:28|20399.02
13:07:29|20399.01
13:07:30|20396.51
13:07:31|20394.24
13:07:32|20394.25
13:07:33|20392.2
13:07:34|20392.7
13:07:35|20394.11
13:07:36|20394.25
13:07:37|20396.3
13:07:38|20396.29
13:07:39|20399.99
13:07:40|20400.
13:07:42|20406.33
13:07:42|20407.01
13:07:43|20407.
13:07:44|20407.01
13:07:45|20407.01
13:07:46|20407.
13:07:47|20407.01
13:07:48|20407.
13:07:49|20405.12
13:07:50|20405.11
13:07:51|20403.96
13:07:52|20403.95
13:07:53|20403.96
13:07:54|20403.95
13:07:55|20403.96
13:07:56|20403.95
13:07:57|20403.96
13:07:58|20403.95
13:08:00|20400.7
13:08:02|20404.94
13:08:02|20406.75
13:08:03|20406.75
13:08:04|20406.75
13:08:05|20406.76
13:08:06|20407.02
13:08:07|20407.01
13:08:08|20407.01
13:08:09|20407.02
13:08:10|20407.02
13:08:11|20407.02
13:08:12|20407.01
13:08:13|20407.02
13:08:14|20407.02
13:08:15|20412.07
13:08:16|20412.07
13:08:17|20412.08
13:08:18|20412.07
13:08:19|20412.07
13:08:20|20412.08
13:08:21|20414.92
13:08:22|20417.23
13:08:23|20417.22
13:08:24|20417.23
13:08:25|20417.22
13:08:27|20421.03
13:08:28|20421.03
13:08:29|20421.02
13:08:30|20421.03
13:08:31|20421.02
13:08:32|20421.03
13:08:34|20419.13
13:08:34|20419.13
13:08:35|20419.13
13:08:36|20419.12
13:08:37|20417.94
13:08:38|20417.95
13:08:39|20416.71
13:08:40|20415.65
13:08:41|20414.55
13:08:42|20407.5
13:08:43|20407.5
13:08:44|20407.49
13:08:45|20407.49
13:08:46|20407.5
13:08:47|20407.5
13:08:48|20408.98
13:08:49|20408.98
13:08:50|20408.97
13:08:51|20408.98
13:08:52|20409.15
13:08:53|20409.15
13:08:54|20409.14
13:08:55|20409.15
13:08:56|20409.14
13:08:57|20409.15
13:08:58|20409.99
13:08:59|20410.17
13:09:00|20413.6
13:09:01|20418.75
13:09:03|20418.75
13:09:03|20421.2
13:09:05|20421.2
13:09:06|20421.2
13:09:07|20421.19
13:09:08|20421.19
13:09:09|20421.19
13:09:10|20421.2
13:09:11|20421.19
13:09:12|20421.19
13:09:13|20421.2
13:09:14|20421.19
13:09:15|20421.19
13:09:16|20421.19
13:09:17|20421.2
13:09:18|20421.2
13:09:19|20421.2
13:09:20|20421.19
13:09:21|20421.19
13:09:22|20421.19
13:09:23|20421.19
13:09:24|20421.19
13:09:25|20421.19
13:09:26|20421.19
13:09:27|20421.19
13:09:28|20421.19
13:09:29|20421.19
13:09:30|20418.65
13:09:31|20417.58
13:09:32|20415.68
13:09:33|20415.67
13:09:34|20415.68
13:09:35|20415.67
13:09:36|20415.68
13:09:37|20415.67
13:09:38|20415.67
13:09:39|20415.67
13:09:40|20414.73
13:09:41|20413.68
13:09:42|20413.68
13:09:43|20413.68
13:09:44|20413.68
13:09:45|20413.68
13:09:46|20417.83
13:09:47|20417.82
13:09:48|20417.82
13:09:49|20417.82
13:09:50|20417.82
13:09:51|20417.83
13:09:52|20417.83
13:09:53|20419.25
13:09:54|20419.26
13:09:55|20419.25
13:09:56|20419.26
13:09:57|20419.25
13:09:58|20419.26
13:09:59|20419.25
13:10:00|20419.26
13:10:02|20419.25
13:10:03|20419.25
13:10:04|20416.97
13:10:05|20416.98
13:10:06|20416.98
13:10:07|20416.98
13:10:08|20416.97
13:10:09|20416.97
13:10:10|20416.97
13:10:11|20416.97
13:10:12|20416.98
13:10:13|20416.97
13:10:14|20416.97
13:10:15|20416.98
13:10:16|20416.97
13:10:17|20415.25
13:10:18|20415.24
13:10:19|20415.12
13:10:20|20415.12
13:10:21|20415.12
13:10:22|20415.12
13:10:23|20415.1
13:10:24|20415.1
13:10:25|20415.11
13:10:26|20414.78
13:10:27|20414.59
13:10:28|20413.99
13:10:29|20411.77
13:10:30|20411.76
13:10:31|20411.76
13:10:32|20411.76
13:10:33|20411.76
13:10:34|20411.76
13:10:35|20411.77
13:10:36|20411.76
13:10:37|20411.76
13:10:38|20411.76
13:10:39|20407.33
13:10:41|20408.35
13:10:42|20412.46
13:10:43|20412.45
13:10:44|20414.
13:10:45|20413.99
13:10:46|20413.99
13:10:48|20413.99
13:10:48|20414.
13:10:49|20413.99
13:10:50|20413.99
13:10:51|20413.99
13:10:52|20414.
13:10:53|20413.99
13:10:54|20413.99
13:10:55|20413.99
13:10:56|20413.99
13:10:57|20413.99
13:10:58|20413.99
13:10:59|20414.
13:11:00|20414.
13:11:02|20413.99
13:11:04|20413.99
13:11:04|20413.99
13:11:06|20414.
13:11:07|20414.
13:11:09|20413.99
13:11:09|20412.98
13:11:11|20412.98
13:11:12|20412.98
13:11:13|20412.98
13:11:14|20412.98
13:11:15|20412.98
13:11:16|20412.99
13:11:17|20411.95
13:11:18|20411.95
13:11:19|20411.95
13:11:20|20411.96
13:11:21|20411.95
13:11:21|20408.88
13:11:22|20408.88
13:11:24|20408.88
13:11:25|20408.89
13:11:26|20408.88
13:11:27|20408.89
13:11:28|20408.89
13:11:28|20412.31
13:11:29|20412.3
13:11:31|20412.3
13:11:31|20412.31
13:11:33|20412.31
13:11:34|20414.35
13:11:35|20414.56
13:11:36|20414.56
13:11:37|20414.57
13:11:38|20416.12
13:11:39|20416.13
13:11:39|20416.13
13:11:41|20416.13
13:11:41|20416.12
13:11:43|20416.12
13:11:44|20416.12
13:11:45|20416.12
13:11:46|20416.12
13:11:47|20418.16
13:11:48|20419.25
13:11:49|20420.21
13:11:50|20420.22
13:11:51|20420.22
13:11:52|20420.21
13:11:52|20420.21
13:11:54|20420.22
13:11:54|20420.22
13:11:56|20420.22
13:11:57|20420.21
13:11:58|20420.22
13:12:00|20420.21
13:12:00|20420.22
13:12:02|20420.22
13:12:03|20420.21
13:12:05|20420.08
13:12:06|20420.07
13:12:07|20420.07
13:12:08|20420.06
13:12:09|20420.06
13:12:10|20419.97
13:12:11|20419.13
13:12:12|20419.14
13:12:13|20419.13
13:12:15|20419.13
13:12:15|20419.13
13:12:17|20419.14
13:12:18|20419.13
13:12:19|20419.13
13:12:20|20419.14
13:12:21|20419.14
13:12:22|20419.14
13:12:23|20419.13
13:12:24|20419.14
13:12:25|20419.14
13:12:26|20419.13
13:12:27|20420.38
13:12:28|20420.37
13:12:29|20420.37
13:12:30|20420.38
13:12:31|20420.4
13:12:32|20420.93
13:12:33|20420.93
13:12:34|20422.97
13:12:35|20424.15
13:12:36|20424.16
13:12:38|20424.16
13:12:38|20424.15
13:12:39|20424.16
13:12:40|20424.16
13:12:41|20424.16
13:12:42|20424.16
13:12:43|20424.15
13:12:44|20424.16
13:12:45|20424.16
13:12:46|20424.15
13:12:47|20421.13
13:12:48|20421.12
13:12:49|20421.12
13:12:50|20421.12
13:12:52|20421.12
13:12:53|20421.12
13:12:54|20421.13
13:12:55|20421.13
13:12:56|20421.13
13:12:57|20417.25
13:12:58|20417.26
13:12:58|20417.25
13:13:00|20417.25
13:13:01|20417.25
13:13:01|20417.26
13:13:04|20417.25
13:13:04|20417.25
13:13:05|20417.25
13:13:06|20419.3
13:13:08|20420.79
13:13:09|20420.79
13:13:10|20420.8
13:13:11|20422.84
13:13:12|20422.83
13:13:13|20422.83
13:13:13|20422.84
13:13:15|20422.83
13:13:16|20423.94
13:13:17|20424.12
13:13:18|20424.11
13:13:19|20424.11
13:13:20|20424.11
13:13:21|20424.11
13:13:22|20422.08
13:13:23|20422.08
13:13:24|20422.09
13:13:25|20422.09
13:13:26|20422.09
13:13:27|20422.36
13:13:28|20423.93
13:13:28|20424.08
13:13:30|20426.31
13:13:31|20426.59
13:13:32|20429.67
13:13:33|20429.89
13:13:34|20431.31
13:13:35|20431.3
13:13:35|20431.31
13:13:37|20431.31
13:13:38|20431.31
13:13:39|20431.31
13:13:40|20429.26
13:13:41|20429.26
13:13:42|20428.63
13:13:42|20428.64
13:13:44|20428.63
13:13:45|20428.64
13:13:46|20428.63
13:13:47|20428.64
13:13:48|20429.25
13:13:49|20431.32
13:13:50|20431.32
13:13:50|20431.32
13:13:52|20434.
13:13:53|20433.99
13:13:54|20434.
13:13:55|20434.
13:13:56|20435.38
13:13:57|20437.15
13:13:58|20437.15
13:13:59|20437.16
13:14:01|20440.
13:14:02|20440.
13:14:02|20438.97
13:14:04|20434.01
13:14:05|20435.93
13:14:07|20435.92
13:14:07|20435.93
13:14:09|20435.93
13:14:09|20435.92
13:14:10|20435.93
13:14:12|20435.92
13:14:12|20435.93
13:14:14|20435.93
13:14:15|20435.93
13:14:15|20436.84
13:14:17|20437.63
13:14:17|20437.63
13:14:19|20437.63
13:14:20|20437.64
13:14:21|20436.14
13:14:21|20436.16
13:14:23|20436.16
13:14:23|20437.54
13:14:24|20437.55
13:14:25|20439.79
13:14:26|20439.78
13:14:28|20439.79
13:14:28|20439.78
13:14:29|20439.79
13:14:30|20439.78
13:14:31|20439.78
13:14:32|20440.
13:14:33|20441.07
13:14:34|20441.06
13:14:35|20441.07
13:14:37|20441.07
13:14:38|20441.06
13:14:39|20439.03
13:14:40|20439.02
13:14:41|20439.03
13:14:42|20439.03
13:14:43|20439.03
13:14:44|20439.02
13:14:45|20440.35
13:14:46|20440.63
13:14:47|20441.06
13:14:48|20441.51
13:14:49|20441.5
13:14:50|20441.5
13:14:51|20441.5
13:14:52|20441.5
13:14:53|20441.5
13:14:54|20441.51
13:14:55|20441.51
13:14:56|20441.51
13:14:57|20442.36
13:14:58|20442.37
13:14:59|20442.36
13:15:00|20442.37
13:15:01|20442.36
13:15:02|20442.36
13:15:03|20442.36
13:15:04|20441.64
13:15:06|20441.65
13:15:07|20441.65
13:15:08|20441.65
13:15:09|20441.64
13:15:10|20441.65
13:15:11|20441.65
13:15:12|20441.65
13:15:13|20441.65
13:15:14|20441.66
13:15:15|20443.55
13:15:16|20443.56
13:15:17|20443.56
13:15:18|20443.55
13:15:19|20443.55
13:15:20|20443.55
13:15:21|20443.55
13:15:22|20443.39
13:15:23|20441.63
13:15:24|20441.64
13:15:25|20440.49
13:15:26|20440.5
13:15:27|20440.49
13:15:28|20440.02
13:15:29|20440.02
13:15:30|20440.03
13:15:31|20440.02
13:15:32|20440.02
13:15:33|20440.02
13:15:34|20440.02
13:15:35|20440.02
13:15:36|20440.02
13:15:37|20440.03
13:15:38|20438.08
13:15:39|20438.09
13:15:40|20438.77
13:15:41|20438.77
13:15:42|20438.77
13:15:43|20438.76
13:15:44|20438.76
13:15:45|20438.77
13:15:46|20438.77
13:15:47|20438.76
13:15:48|20438.77
13:15:49|20437.43
13:15:50|20437.43
13:15:51|20437.44
13:15:52|20437.44
13:15:53|20437.44
13:15:55|20437.44
13:15:55|20437.43
13:15:56|20437.43
13:15:57|20437.43
13:15:58|20437.44
13:16:00|20437.44
13:16:00|20436.84
13:16:02|20436.84
13:16:03|20436.84
13:16:03|20436.85
13:16:04|20436.84
13:16:06|20436.84
13:16:07|20436.84
13:16:08|20433.65
13:16:09|20429.42
13:16:11|20426.05
13:16:11|20426.06
13:16:13|20426.05
13:16:14|20426.05
13:16:14|20426.05
13:16:16|20423.06
13:16:17|20420.79
13:16:17|20420.79
13:16:19|20420.79
13:16:20|20420.79
13:16:20|20420.79
13:16:21|20420.79
13:16:23|20420.78
13:16:25|20420.78
13:16:25|20422.82
13:16:26|20422.82
13:16:27|20422.83
13:16:28|20424.87
13:16:29|20423.89
13:16:30|20423.89
13:16:31|20423.88
13:16:32|20423.88
13:16:33|20423.89
13:16:34|20423.88
13:16:35|20423.89
13:16:36|20423.44
13:16:37|20422.84
13:16:38|20422.83
13:16:39|20422.84
13:16:40|20422.84
13:16:41|20422.84
13:16:42|20422.84
13:16:43|20422.83
13:16:44|20422.83
13:16:45|20422.84
13:16:46|20417.01
13:16:47|20417.01
13:16:48|20416.7
13:16:50|20410.93
13:16:50|20408.7
13:16:52|20409.56
13:16:52|20414.57
13:16:54|20414.57
13:16:54|20414.57
13:16:55|20414.57
13:16:56|20411.77
13:16:57|20403.03
13:16:59|20403.03
13:17:00|20403.04
13:17:00|20404.98
13:17:01|20404.98
13:17:03|20404.98
13:17:03|20405.09
13:17:04|20407.02
13:17:06|20405.6
13:17:07|20405.6
13:17:08|20405.6
13:17:09|20405.59
13:17:11|20408.22
13:17:11|20408.22
13:17:12|20408.22
13:17:13|20409.28
13:17:14|20409.54
13:17:15|20409.53
13:17:16|20414.56
13:17:17|20414.74
13:17:19|20415.27
13:17:19|20415.27
13:17:20|20418.29
13:17:21|20418.29
13:17:22|20418.3
13:17:23|20418.29
13:17:24|20418.3
13:17:25|20418.29
13:17:26|20418.29
13:17:27|20418.29
13:17:28|20418.29
13:17:29|20418.29
13:17:30|20418.29
13:17:31|20418.29
13:17:32|20418.29
13:17:33|20418.29
13:17:35|20418.29
13:17:35|20418.3
13:17:36|20418.29
13:17:37|20418.3
13:17:38|20418.29
13:17:40|20418.3
13:17:41|20415.2
13:17:42|20414.24
13:17:43|20414.23
13:17:44|20414.24
13:17:45|20412.19
13:17:46|20412.2
13:17:47|20412.19
13:17:48|20412.19
13:17:49|20412.19
13:17:50|20412.19
13:17:51|20412.2
13:17:52|20410.28
13:17:53|20409.27
13:17:54|20407.21
13:17:55|20406.74
13:17:56|20406.74
13:17:57|20406.75
13:17:58|20406.74
13:17:59|20406.74
13:18:00|20406.74
13:18:01|20405.01
13:18:02|20405.02
13:18:03|20405.01
13:18:04|20405.02
13:18:05|20405.02
13:18:07|20405.01
13:18:07|20405.02
13:18:09|20405.02
13:18:10|20405.01
13:18:11|20407.03
13:18:11|20407.16
13:18:13|20410.1
13:18:14|20410.1
13:18:15|20410.1
13:18:16|20410.11
13:18:17|20410.11
13:18:18|20410.1
13:18:19|20410.11
13:18:20|20410.11
13:18:21|20412.09
13:18:21|20412.09
13:18:22|20412.09
13:18:24|20412.16
13:18:25|20412.16
13:18:26|20412.16
13:18:27|20414.41
13:18:27|20414.48
13:18:29|20414.49
13:18:30|20414.49
13:18:31|20414.49
13:18:32|20414.49
13:18:33|20414.49
13:18:34|20415.62
13:18:35|20415.73
13:18:36|20415.72
13:18:36|20415.72
13:18:38|20415.72
13:18:39|20415.72
13:18:40|20415.72
13:18:41|20415.72
13:18:42|20416.08
13:18:42|20418.82
13:18:44|20421.2
13:18:44|20421.53
13:18:46|20421.53
13:18:46|20421.54
13:18:48|20421.54
13:18:49|20421.53
13:18:49|20418.53
13:18:50|20417.76
13:18:51|20417.74
13:18:53|20417.75
13:18:54|20417.74
13:18:55|20416.7
13:18:55|20415.65
13:18:57|20415.62
13:18:58|20414.58
13:18:59|20414.58
13:19:00|20414.58
13:19:01|20412.56
13:19:02|20411.1
13:19:03|20411.09
13:19:04|20407.16
13:19:05|20406.95
13:19:06|20407.98
13:19:07|20410.01
13:19:08|20410.02
13:19:09|20408.67
13:19:10|20408.66
13:19:11|20409.44
13:19:12|20409.43
13:19:14|20409.56
13:19:14|20409.57
13:19:15|20409.57
13:19:16|20409.82
13:19:18|20410.
13:19:20|20413.07
13:19:20|20413.07
13:19:21|20413.06
13:19:22|20413.07
13:19:23|20413.06
13:19:24|20413.07
13:19:25|20413.06
13:19:26|20413.07
13:19:27|20413.06
13:19:28|20412.55
13:19:29|20412.55
13:19:30|20412.54
13:19:31|20412.54
13:19:32|20412.55
13:19:33|20412.53
13:19:34|20412.53
13:19:35|20412.78
13:19:36|20413.
13:19:37|20413.
13:19:38|20413.
13:19:39|20412.99
13:19:40|20413.
13:19:41|20413.
13:19:42|20412.99
13:19:43|20413.
13:19:44|20413.
13:19:45|20413.
13:19:46|20412.98
13:19:47|20412.97
13:19:48|20409.72
13:19:49|20409.72
13:19:50|20409.72
13:19:51|20409.72
13:19:52|20409.72
13:19:53|20409.73
13:19:54|20409.72
13:19:55|20409.72
13:19:56|20409.73
13:19:57|20409.73
13:19:58|20409.72
13:19:59|20409.72
13:20:00|20409.72
13:20:01|20409.72
13:20:02|20409.56
13:20:03|20405.25
13:20:04|20405.02
13:20:05|20404.92
13:20:07|20403.99
13:20:08|20403.98
13:20:09|20403.98
13:20:10|20403.21
13:20:11|20403.04
13:20:12|20403.03
13:20:13|20400.46
13:20:14|20400.
13:20:15|20399.57
13:20:16|20399.56
13:20:17|20400.65
13:20:18|20400.64
13:20:19|20399.75
13:20:20|20399.27
13:20:21|20399.26
13:20:22|20399.23
13:20:23|20399.23
13:20:24|20399.24
13:20:25|20394.41
13:20:26|20394.4
13:20:27|20394.41
13:20:28|20394.4
13:20:29|20394.4
13:20:30|20394.41
13:20:31|20394.41
13:20:32|20394.4
13:20:33|20394.4
13:20:34|20394.4
13:20:35|20394.41
13:20:36|20394.4
13:20:37|20394.4
13:20:38|20394.
13:20:39|20394.01
13:20:40|20394.4
13:20:41|20394.4
13:20:42|20394.4
13:20:43|20394.39
13:20:44|20396.12
13:20:45|20396.13
13:20:46|20398.17
13:20:47|20398.17
13:20:48|20398.16
13:20:49|20398.16
13:20:51|20398.16
13:20:51|20398.16
13:20:52|20398.16
13:20:53|20393.3
13:20:54|20393.31
13:20:56|20393.31
13:20:57|20393.26
13:20:59|20393.24
13:20:59|20388.
13:21:00|20381.
13:21:01|20382.81
13:21:02|20382.81
13:21:03|20384.87
13:21:04|20387.95
13:21:05|20389.14
13:21:06|20389.41
13:21:08|20389.41
13:21:10|20389.4
13:21:11|20391.44
13:21:12|20393.26
13:21:12|20393.3
13:21:14|20393.31
13:21:15|20393.3
13:21:16|20393.31
13:21:16|20393.3
13:21:17|20392.73
13:21:19|20392.72
13:21:20|20392.73
13:21:21|20392.73
13:21:22|20392.73
13:21:23|20390.68
13:21:24|20390.
13:21:25|20389.42
13:21:26|20389.41
13:21:27|20389.42
13:21:28|20387.37
13:21:29|20384.65
13:21:30|20384.65
13:21:31|20384.64
13:21:32|20385.84
13:21:33|20391.42
13:21:34|20391.41
13:21:35|20391.42
13:21:36|20391.42
13:21:37|20391.42
13:21:38|20391.42
13:21:39|20391.42
13:21:40|20391.42
13:21:41|20391.41
13:21:42|20391.42
13:21:43|20391.27
13:21:44|20391.27
13:21:45|20391.27
13:21:46|20391.28
13:21:47|20391.27
13:21:48|20391.27
13:21:49|20391.27
13:21:50|20391.27
13:21:51|20391.27
13:21:52|20391.27
13:21:53|20391.28
13:21:54|20391.28
13:21:55|20391.27
13:21:56|20391.27
13:21:57|20391.27
13:21:58|20391.27
13:21:59|20391.27
13:22:00|20391.27
13:22:01|20391.28
13:22:02|20391.28
13:22:03|20391.27
13:22:04|20391.27
13:22:05|20391.27
13:22:06|20395.47
13:22:07|20395.48
13:22:09|20395.48
13:22:10|20395.48
13:22:11|20395.47
13:22:13|20395.47
13:22:13|20395.48
13:22:14|20395.47
13:22:15|20395.48
13:22:17|20398.54
13:22:17|20403.01
13:22:18|20403.02
13:22:20|20403.01
13:22:21|20403.02
13:22:21|20403.01
13:22:23|20403.02
13:22:23|20404.1
13:22:24|20404.27
13:22:25|20404.27
13:22:27|20402.09
13:22:27|20401.69
13:22:28|20401.33
13:22:29|20401.34
13:22:30|20401.34
13:22:32|20401.33
13:22:32|20401.33
13:22:34|20401.33
13:22:34|20401.17
13:22:35|20400.9
13:22:36|20400.28
13:22:37|20400.29
13:22:38|20400.29
13:22:39|20400.28
13:22:40|20400.28
13:22:41|20395.95
13:22:42|20395.95
13:22:43|20395.96
13:22:45|20393.38
13:22:47|20390.96
13:22:47|20390.95
13:22:48|20392.61
13:22:49|20392.6
13:22:50|20392.61
13:22:51|20392.61
13:22:52|20392.6
13:22:54|20392.65
13:22:55|20392.65
13:22:56|20392.64
13:22:58|20392.65
13:22:58|20392.65
13:22:59|20392.64
13:23:00|20392.65
13:23:01|20392.65
13:23:02|20392.65
13:23:03|20392.65
13:23:04|20392.64
13:23:05|20391.89
13:23:06|20391.88
13:23:07|20391.88
13:23:08|20391.88
13:23:10|20391.89
13:23:12|20391.88
13:23:12|20391.89
13:23:13|20391.89
13:23:14|20391.89
13:23:15|20390.96
13:23:16|20390.96
13:23:17|20390.96
13:23:19|20390.96
13:23:20|20391.9
13:23:21|20392.31
13:23:21|20392.31
13:23:22|20392.31
13:23:24|20392.31
13:23:26|20392.32
13:23:26|20390.95
13:23:27|20390.94
13:23:28|20389.43
13:23:29|20389.43
13:23:30|20389.43
13:23:31|20389.
13:23:32|20389.
13:23:33|20389.
13:23:34|20389.
13:23:35|20389.
13:23:36|20389.
13:23:37|20388.08
13:23:38|20388.
13:23:39|20388.
13:23:40|20388.01
13:23:41|20388.
13:23:42|20388.
13:23:43|20388.
13:23:45|20388.
13:23:45|20388.
13:23:46|20388.01
13:23:47|20388.
13:23:48|20388.04
13:23:50|20388.03
13:23:51|20388.03
13:23:51|20388.04
13:23:53|20388.69
13:23:54|20388.68
13:23:55|20394.85
13:23:56|20394.85
13:23:56|20394.85
13:23:58|20396.55
13:23:59|20396.84
13:24:00|20397.62
13:24:00|20398.18
13:24:02|20398.18
13:24:02|20398.73
13:24:04|20397.62
13:24:04|20395.59
13:24:06|20395.59
13:24:07|20393.54
13:24:08|20393.56
13:24:09|20393.55
13:24:09|20393.55
13:24:11|20393.56
13:24:13|20393.1
13:24:14|20393.09
13:24:15|20393.09
13:24:15|20393.09
13:24:17|20393.09
13:24:18|20393.09
13:24:19|20393.56
13:24:20|20394.42
13:24:21|20394.41
13:24:22|20394.43
13:24:23|20394.43
13:24:24|20394.44
13:24:25|20394.44
13:24:26|20395.58
13:24:27|20395.58
13:24:28|20396.56
13:24:29|20396.58
13:24:30|20396.99
13:24:31|20396.99
13:24:32|20396.99
13:24:33|20400.93
13:24:34|20401.58
13:24:35|20401.58
13:24:36|20401.59
13:24:37|20401.58
13:24:38|20401.86
13:24:39|20401.85
13:24:40|20401.86
13:24:41|20401.86
13:24:42|20401.85
13:24:43|20401.86
13:24:44|20401.86
13:24:45|20401.85
13:24:46|20401.86
13:24:47|20401.86
13:24:48|20401.85
13:24:49|20401.85
13:24:50|20400.93
13:24:51|20400.8
13:24:52|20398.39
13:24:54|20397.09
13:24:55|20397.09
13:24:55|20397.09
13:24:56|20397.09
13:24:58|20397.09
13:24:59|20397.09
13:25:00|20397.1
13:25:01|20397.09
13:25:02|20397.1
13:25:03|20397.1
13:25:04|20399.65
13:25:05|20400.08
13:25:06|20400.08
13:25:07|20400.07
13:25:08|20400.8
13:25:09|20401.85
13:25:10|20401.97
13:25:11|20400.89
13:25:12|20400.88
13:25:14|20400.89
13:25:14|20402.93
13:25:15|20402.93
13:25:17|20403.42
13:25:18|20403.42
13:25:20|20403.42
13:25:20|20403.43
13:25:21|20403.43
13:25:22|20403.43
13:25:23|20403.43
13:25:24|20403.43
13:25:25|20403.43
13:25:26|20403.42
13:25:27|20403.43
13:25:28|20403.43
13:25:29|20403.42
13:25:30|20403.42
13:25:31|20403.42
13:25:32|20403.43
13:25:33|20403.43
13:25:34|20403.43
13:25:35|20403.42
13:25:36|20403.42
13:25:37|20403.42
13:25:38|20403.43
13:25:39|20403.95
13:25:40|20404.71
13:25:41|20404.92
13:25:42|20405.59
13:25:43|20405.59
13:25:44|20405.59
13:25:45|20405.59
13:25:47|20405.59
13:25:48|20405.58
13:25:50|20404.23
13:25:50|20404.24
13:25:51|20404.06
13:25:52|20404.06
13:25:53|20404.06
13:25:54|20404.06
13:25:56|20404.07
13:25:58|20404.06
13:25:58|20404.06
13:25:59|20404.07
13:26:01|20404.06
13:26:02|20404.07
13:26:02|20404.06
13:26:03|20404.07
13:26:04|20404.06
13:26:05|20404.07
13:26:06|20404.07
13:26:07|20404.06
13:26:08|20404.06
13:26:09|20404.06
13:26:11|20404.07
13:26:12|20404.07
13:26:14|20404.06
13:26:14|20404.06
13:26:16|20404.07
13:26:16|20404.06
13:26:18|20404.06
13:26:19|20404.06
13:26:20|20404.06
13:26:21|20404.06
13:26:22|20404.06
13:26:23|20402.4
13:26:24|20402.4
13:26:25|20402.39
13:26:26|20402.4
13:26:27|20402.4
13:26:28|20402.4
13:26:29|20402.02
13:26:30|20402.03
13:26:31|20402.02
13:26:32|20402.02
13:26:33|20402.03
13:26:34|20402.02
13:26:35|20402.03
13:26:36|20402.03
13:26:37|20402.03
13:26:38|20402.02
13:26:39|20402.02
13:26:40|20402.02
13:26:41|20402.03
13:26:42|20402.02
13:26:43|20402.03
13:26:44|20402.03
13:26:45|20404.05
13:26:46|20404.05
13:26:47|20404.05
13:26:48|20404.05
13:26:49|20404.05
13:26:50|20404.05
13:26:51|20404.05
13:26:52|20404.05
13:26:54|20404.06
13:26:54|20404.06
13:26:55|20404.05
13:26:56|20401.78
13:26:57|20400.9
13:26:58|20400.9
13:26:59|20400.9
13:27:00|20400.91
13:27:01|20400.86
13:27:03|20400.48
13:27:04|20400.48
13:27:05|20400.48
13:27:06|20400.48
13:27:07|20400.47
13:27:08|20400.48
13:27:09|20400.48
13:27:10|20399.75
13:27:11|20394.56
13:27:12|20394.28
13:27:13|20394.27
13:27:15|20393.68
13:27:15|20393.38
13:27:16|20391.89
13:27:17|20390.03
13:27:18|20390.01
13:27:19|20390.01
13:27:21|20390.01
13:27:22|20390.
13:27:23|20390.
13:27:24|20390.
13:27:25|20390.01
13:27:25|20391.24
13:27:26|20391.23
13:27:28|20391.23
13:27:28|20391.23
13:27:30|20391.24
13:27:31|20393.19
13:27:31|20393.28
13:27:33|20393.27
13:27:34|20395.3
13:27:35|20395.31
13:27:36|20395.31
13:27:37|20395.31
13:27:38|20395.3
13:27:39|20395.3
13:27:40|20395.3
13:27:41|20395.3
13:27:42|20395.3
13:27:43|20395.31
13:27:44|20395.31
13:27:45|20395.31
13:27:46|20395.31
13:27:47|20395.31
13:27:48|20395.92
13:27:49|20397.19
13:27:50|20397.19
13:27:51|20397.18
13:27:52|20398.61
13:27:53|20398.61
13:27:54|20399.99
13:27:55|20400.
13:27:56|20400.
13:27:57|20399.99
13:27:58|20399.99
13:27:59|20400.
13:28:00|20400.
13:28:01|20400.
13:28:02|20400.
13:28:03|20397.97
13:28:04|20395.29
13:28:05|20392.63
13:28:06|20391.08
13:28:08|20391.08
13:28:08|20392.67
13:28:09|20394.06
13:28:10|20396.76
13:28:11|20394.75
13:28:12|20394.09
13:28:14|20394.08
13:28:15|20394.08
13:28:17|20394.08
13:28:17|20394.08
13:28:18|20394.09
13:28:19|20394.08
13:28:20|20394.09
13:28:21|20394.09
13:28:22|20399.99
13:28:23|20399.99
13:28:24|20399.98
13:28:25|20400.16
13:28:26|20400.33
13:28:27|20400.32
13:28:28|20400.32
13:28:29|20400.32
13:28:30|20400.33
13:28:31|20403.31
13:28:32|20403.31
13:28:33|20403.31
13:28:34|20403.31
13:28:35|20403.31
13:28:36|20403.31
13:28:37|20403.3
13:28:38|20403.3
13:28:39|20403.3
13:28:40|20403.3
13:28:41|20403.3
13:28:43|20401.89
13:28:43|20401.89
13:28:44|20401.9
13:28:46|20401.9
13:28:46|20401.89
13:28:47|20401.89
13:28:48|20401.89
13:28:49|20401.9
13:28:51|20401.89
13:28:51|20401.9
13:28:52|20401.9
13:28:53|20401.9
13:28:54|20401.9
13:28:55|20401.9
13:28:56|20401.89
13:28:57|20401.89
13:28:58|20401.89
13:28:59|20401.89
13:29:00|20401.9
13:29:01|20401.9
13:29:03|20401.9
13:29:04|20401.89
13:29:05|20401.89
13:29:05|20401.89
13:29:06|20401.9
13:29:07|20401.89
13:29:08|20401.89
13:29:09|20401.89
13:29:10|20401.89
13:29:11|20401.9
13:29:12|20401.9
13:29:13|20401.9
13:29:14|20401.9
13:29:15|20401.9
13:29:17|20401.89
13:29:18|20401.89
13:29:19|20401.9
13:29:19|20401.89
13:29:21|20401.89
13:29:21|20401.89
13:29:22|20401.89
13:29:24|20401.88
13:29:24|20397.63
13:29:25|20397.62
13:29:26|20397.58
13:29:28|20392.95
13:29:29|20392.94
13:29:30|20392.95
13:29:30|20392.96
13:29:32|20395.31
13:29:32|20395.32
13:29:34|20397.36
13:29:35|20397.35
13:29:36|20397.35
13:29:37|20397.36
13:29:38|20397.36
13:29:39|20397.36
13:29:40|20397.34
13:29:41|20397.34
13:29:42|20397.34
13:29:43|20397.35
13:29:44|20397.35
13:29:45|20400.48
13:29:46|20401.03
13:29:47|20401.15
13:29:48|20399.1
13:29:50|20394.86
13:29:50|20394.87
13:29:52|20394.87
13:29:53|20394.87
13:29:53|20394.87
13:29:54|20394.86
13:29:55|20394.87
13:29:56|20394.87
13:29:57|20392.28
13:29:59|20392.28
13:29:59|20393.18
13:30:00|20395.99
13:30:01|20398.69
13:30:02|20400.7
13:30:03|20403.05
13:30:04|20406.43
13:30:05|20409.71
13:30:07|20409.71
13:30:07|20414.18
13:30:08|20414.17
13:30:09|20414.17
13:30:10|20412.13
13:30:12|20412.14
13:30:12|20410.1
13:30:14|20412.74
13:30:15|20403.35
13:30:17|20404.4
13:30:17|20408.33
13:30:18|20412.7
13:30:19|20411.29
13:30:20|20411.29
13:30:21|20406.39
13:30:22|20401.
13:30:23|20402.48
13:30:24|20405.52
13:30:25|20407.15
13:30:26|20413.73
13:30:27|20414.18
13:30:28|20417.14
13:30:29|20419.99
13:30:30|20420.
13:30:31|20421.19
13:30:32|20419.54
13:30:33|20416.76
13:30:34|20416.76
13:30:35|20412.62
13:30:36|20412.16
13:30:37|20411.4
13:30:38|20410.11
13:30:39|20416.75
13:30:40|20416.77
13:30:41|20419.71
13:30:42|20420.
13:30:43|20420.99
13:30:44|20419.
13:30:45|20418.82
13:30:46|20413.19
13:30:47|20413.19
13:30:48|20414.14
13:30:49|20420.14
13:30:50|20423.
13:30:51|20424.31
13:30:52|20424.32
13:30:53|20424.31
13:30:54|20422.17
13:30:55|20419.35
13:30:56|20419.35
13:30:57|20419.35
13:30:58|20421.16
13:30:59|20421.15
13:31:00|20421.15
13:31:01|20421.15
13:31:02|20421.15
13:31:04|20421.15
13:31:05|20419.11
13:31:05|20418.49
13:31:06|20418.24
13:31:07|20418.23
13:31:08|20417.89
13:31:09|20417.89
13:31:11|20415.31
13:31:12|20410.6
13:31:13|20408.55
13:31:13|20408.55
13:31:15|20410.6
13:31:16|20410.59
13:31:17|20410.59
13:31:18|20409.6
13:31:19|20405.65
13:31:20|20405.65
13:31:21|20405.65
13:31:22|20400.
13:31:24|20393.99
13:31:24|20395.01
13:31:25|20396.88
13:31:26|20396.89
13:31:27|20402.14
13:31:28|20402.13
13:31:29|20394.95
13:31:30|20394.44
13:31:31|20392.33
13:31:32|20389.34
13:31:33|20381.03
13:31:34|20382.8
13:31:35|20382.8
13:31:36|20382.8
13:31:37|20382.8
13:31:38|20382.84
13:31:39|20385.31
13:31:40|20384.92
13:31:41|20384.91
13:31:42|20384.91
13:31:43|20386.49
13:31:44|20389.26
13:31:45|20387.67
13:31:46|20387.66
13:31:47|20389.71
13:31:48|20393.99
13:31:49|20390.2
13:31:50|20387.86
13:31:51|20387.86
13:31:52|20387.86
13:31:53|20387.86
13:31:54|20387.39
13:31:55|20387.4
13:31:56|20388.74
13:31:57|20390.78
13:31:58|20390.78
13:31:59|20388.99
13:32:00|20388.27
13:32:01|20384.74
13:32:02|20384.74
13:32:03|20388.9
13:32:04|20389.39
13:32:05|20391.02
13:32:06|20390.78
13:32:07|20390.13
13:32:08|20390.12
13:32:09|20390.76
13:32:10|20392.16
13:32:11|20392.16
13:32:12|20392.16
13:32:13|20392.17
13:32:14|20392.17
13:32:16|20392.17
13:32:17|20392.16
13:32:18|20392.16
13:32:19|20389.02
13:32:20|20389.02
13:32:21|20389.03
13:32:22|20389.03
13:32:23|20389.42
13:32:24|20389.42
13:32:25|20389.41
13:32:26|20389.41
13:32:27|20389.41
13:32:28|20389.14
13:32:29|20385.63
13:32:30|20384.74
13:32:31|20384.74
13:32:32|20384.74
13:32:33|20384.75
13:32:34|20381.68
13:32:35|20381.54
13:32:36|20381.54
13:32:38|20381.54
13:32:38|20381.53
13:32:39|20380.
13:32:40|20384.73
13:32:41|20384.73
13:32:42|20384.74
13:32:44|20384.74
13:32:44|20381.77
13:32:46|20380.19
13:32:46|20383.84
13:32:48|20384.75
13:32:49|20384.76
13:32:49|20384.76
13:32:51|20384.76
13:32:51|20384.75
13:32:52|20383.69
13:32:53|20380.19
13:32:54|20380.19
13:32:55|20380.2
13:32:57|20380.2
13:32:57|20380.19
13:32:58|20378.17
13:33:00|20378.17
13:33:01|20380.49
13:33:02|20384.88
13:33:03|20389.02
13:33:04|20389.03
13:33:05|20388.18
13:33:06|20387.69
13:33:07|20385.13
13:33:08|20385.14
13:33:09|20387.18
13:33:10|20387.18
13:33:11|20387.52
13:33:12|20387.53
13:33:13|20388.08
13:33:14|20391.11
13:33:15|20393.49
13:33:16|20395.66
13:33:17|20395.66
13:33:18|20395.66
13:33:20|20395.67
13:33:20|20395.67
13:33:21|20396.88
13:33:22|20392.51
13:33:23|20393.78
13:33:24|20393.77
13:33:25|20393.78
13:33:26|20394.81
13:33:27|20395.98
13:33:28|20398.84
13:33:29|20399.99
13:33:30|20400.
13:33:31|20400.
13:33:32|20400.
13:33:33|20397.95
13:33:34|20395.72
13:33:35|20394.14
13:33:36|20393.79
13:33:37|20394.87
13:33:38|20396.89
13:33:39|20395.72
13:33:40|20394.92
13:33:41|20394.92
13:33:42|20394.1
13:33:43|20400.
13:33:44|20400.04
13:33:45|20402.03
13:33:46|20402.04
13:33:47|20403.03
13:33:48|20405.66
13:33:49|20413.18
13:33:50|20415.6
13:33:51|20414.79
13:33:52|20414.79
13:33:53|20411.74
13:33:54|20407.33
13:33:55|20411.6
13:33:56|20411.6
13:33:57|20411.6
13:33:58|20409.6
13:33:59|20407.78
13:34:00|20407.79
13:34:01|20409.6
13:34:02|20409.59
13:34:03|20409.59
13:34:04|20409.59
13:34:05|20409.6
13:34:06|20409.59
13:34:07|20413.91
13:34:08|20416.33
13:34:09|20419.46
13:34:10|20428.
13:34:11|20429.8
13:34:12|20429.83
13:34:13|20426.04
13:34:14|20423.99
13:34:15|20422.42
13:34:16|20420.55
13:34:17|20435.07
13:34:18|20435.08
13:34:20|20437.54
13:34:21|20437.55
13:34:22|20437.73
13:34:23|20440.
13:34:24|20440.
13:34:25|20439.99
13:34:26|20440.
13:34:27|20443.92
13:34:27|20443.92
13:34:29|20443.93
13:34:30|20447.81
13:34:30|20448.79
13:34:32|20446.59
13:34:33|20444.77
13:34:34|20444.77
13:34:35|20444.77
13:34:36|20444.78
13:34:37|20444.78
13:34:37|20444.78
13:34:39|20446.81
13:34:40|20446.81
13:34:41|20446.8
13:34:41|20446.8
13:34:43|20446.8
13:34:44|20446.8
13:34:45|20446.81
13:34:46|20446.8
13:34:46|20447.61
13:34:48|20446.81
13:34:49|20446.81
13:34:50|20446.81
13:34:51|20446.81
13:34:52|20446.81
13:34:53|20446.82
13:34:54|20452.98
13:34:55|20452.98
13:34:56|20452.97
13:34:57|20456.7
13:34:58|20464.9
13:34:59|20460.73
13:35:00|20458.14
13:35:01|20461.66
13:35:01|20461.11
13:35:04|20470.3
13:35:04|20468.29
13:35:05|20473.97
13:35:06|20474.81
13:35:07|20475.
13:35:08|20472.18
13:35:09|20474.69
13:35:10|20474.99
13:35:11|20468.87
13:35:12|20468.87
13:35:13|20470.92
13:35:14|20468.66
13:35:15|20467.73
13:35:16|20464.86
13:35:17|20462.74
13:35:18|20461.76
13:35:19|20459.9
13:35:20|20452.75
13:35:22|20453.65
13:35:23|20453.65
13:35:24|20455.07
13:35:25|20456.55
13:35:26|20456.55
13:35:27|20456.55
13:35:28|20456.56
13:35:29|20456.55
13:35:30|20456.56
13:35:31|20460.16
13:35:32|20460.18
13:35:33|20459.1
13:35:34|20459.1
13:35:35|20457.93
13:35:36|20457.53
13:35:37|20459.07
13:35:38|20460.82
13:35:39|20457.53
13:35:40|20457.53
13:35:41|20456.99
13:35:42|20455.1
13:35:43|20451.12
13:35:44|20451.13
13:35:45|20457.16
13:35:46|20457.17
13:35:47|20455.71
13:35:48|20455.72
13:35:49|20456.91
13:35:50|20457.23
13:35:51|20454.05
13:35:52|20452.01
13:35:53|20452.01
13:35:54|20452.05
13:35:55|20453.73
13:35:56|20453.73
13:35:57|20452.13
13:35:58|20450.
13:35:59|20447.46
13:36:00|20446.83
13:36:01|20450.
13:36:02|20451.66
13:36:03|20453.72
13:36:04|20453.71
13:36:05|20453.67
13:36:06|20450.53
13:36:07|20448.67
13:36:08|20446.81
13:36:09|20446.81
13:36:10|20446.8
13:36:11|20446.8
13:36:12|20444.09
13:36:13|20441.97
13:36:14|20440.
13:36:15|20439.66
13:36:16|20439.64
13:36:17|20439.63
13:36:18|20438.64
13:36:20|20432.01
13:36:21|20439.94
13:36:22|20439.05
13:36:23|20439.05
13:36:24|20439.06
13:36:25|20439.06
13:36:26|20439.98
13:36:27|20443.86
13:36:28|20440.02
13:36:29|20442.21
13:36:30|20441.18
13:36:31|20441.19
13:36:32|20441.11
13:36:33|20439.85
13:36:34|20439.85
13:36:35|20439.85
13:36:36|20439.86
13:36:37|20439.85
13:36:38|20435.27
13:36:39|20435.26
13:36:40|20435.26
13:36:41|20437.78
13:36:42|20437.77
13:36:43|20438.63
13:36:44|20441.79
13:36:45|20437.77
13:36:46|20437.78
13:36:47|20437.77
13:36:49|20437.77
13:36:49|20437.22
13:36:50|20435.77
13:36:51|20435.45
13:36:52|20435.45
13:36:53|20437.22
13:36:54|20438.79
13:36:55|20438.79
13:36:56|20440.98
13:36:58|20447.62
13:36:58|20445.11
13:36:59|20441.49
13:37:01|20441.74
13:37:01|20442.95
13:37:03|20442.84
13:37:04|20442.84
13:37:05|20442.84
13:37:06|20444.51
13:37:07|20444.51
13:37:08|20448.49
13:37:09|20450.61
13:37:10|20451.13
13:37:11|20446.67
13:37:12|20444.63
13:37:13|20441.49
13:37:14|20440.54
13:37:15|20440.54
13:37:16|20442.23
13:37:17|20443.86
13:37:18|20448.14
13:37:19|20445.35
13:37:20|20443.92
13:37:22|20440.17
13:37:22|20438.69
13:37:23|20438.69
13:37:24|20438.69
13:37:26|20438.69
13:37:26|20440.04
13:37:28|20443.21
13:37:28|20444.53
13:37:29|20444.53
13:37:31|20444.52
13:37:31|20444.52
13:37:32|20444.53
13:37:34|20444.52
13:37:34|20444.53
13:37:35|20448.89
13:37:37|20448.9
13:37:37|20448.62
13:37:39|20448.63
13:37:40|20448.46
13:37:40|20448.18
13:37:41|20448.18
13:37:42|20447.54
13:37:43|20447.54
13:37:45|20447.53
13:37:45|20447.54
13:37:46|20453.25
13:37:47|20453.99
13:37:48|20453.99
13:37:49|20455.71
13:37:50|20456.04
13:37:51|20455.72
13:37:53|20454.44
13:37:53|20454.45
13:37:55|20454.44
13:37:55|20454.45
13:37:56|20451.38
13:37:57|20451.39
13:37:58|20451.38
13:38:00|20451.38
13:38:00|20455.92
13:38:02|20455.92
13:38:02|20455.93
13:38:03|20456.09
13:38:05|20457.32
13:38:06|20457.33
13:38:07|20457.5
13:38:07|20457.5
13:38:09|20453.47
13:38:10|20453.46
13:38:11|20454.72
13:38:11|20451.07
13:38:12|20448.57
13:38:14|20448.18
13:38:15|20445.52
13:38:16|20438.23
13:38:17|20437.54
13:38:18|20437.54
13:38:19|20437.53
13:38:20|20439.57
13:38:20|20441.52
13:38:21|20444.56
13:38:23|20444.56
13:38:24|20444.56
13:38:25|20444.56
13:38:26|20442.53
13:38:26|20437.85
13:38:28|20437.86
13:38:28|20438.87
13:38:30|20439.45
13:38:31|20439.45
13:38:32|20439.45
13:38:33|20439.44
13:38:34|20439.44
13:38:35|20439.45
13:38:35|20441.25
13:38:37|20440.99
13:38:38|20440.98
13:38:39|20439.92
13:38:40|20439.92
13:38:40|20438.8
13:38:42|20435.16
13:38:43|20434.19
13:38:44|20433.66
13:38:45|20433.22
13:38:46|20431.92
13:38:47|20431.92
13:38:47|20429.43
13:38:49|20429.42
13:38:50|20429.42
13:38:51|20429.42
13:38:52|20429.42
13:38:52|20429.43
13:38:54|20427.46
13:38:55|20424.98
13:38:55|20426.29
13:38:57|20426.3
13:38:58|20426.29
13:38:59|20426.29
13:38:59|20424.94
13:39:01|20432.98
13:39:01|20433.02
13:39:03|20432.99
13:39:04|20432.78
13:39:05|20433.17
13:39:06|20439.61
13:39:07|20435.78
13:39:08|20437.99
13:39:09|20437.59
13:39:10|20437.57
13:39:11|20436.44
13:39:12|20433.25
13:39:13|20433.26
13:39:14|20434.84
13:39:15|20434.83
13:39:16|20432.79
13:39:17|20432.79
13:39:18|20431.76
13:39:19|20431.75
13:39:20|20431.75
13:39:21|20433.8
13:39:23|20435.83
13:39:24|20435.82
13:39:25|20435.83
13:39:26|20435.82
13:39:28|20436.44
13:39:28|20438.36
13:39:29|20438.36
13:39:31|20438.36
13:39:31|20438.36
13:39:33|20438.35
13:39:34|20438.36
13:39:34|20439.99
13:39:36|20442.93
13:39:37|20442.93
13:39:37|20439.
13:39:38|20438.39
13:39:40|20438.39
13:39:40|20438.39
13:39:41|20434.13
13:39:42|20434.12
13:39:44|20434.13
13:39:44|20433.79
13:39:46|20433.8
13:39:46|20434.13
13:39:47|20435.05
13:39:48|20435.05
13:39:49|20436.43
13:39:50|20436.42
13:39:52|20437.85
13:39:53|20438.35
13:39:54|20438.96
13:39:55|20439.64
13:39:56|20439.41
13:39:57|20438.34
13:39:58|20438.34
13:39:59|20438.34
13:40:00|20438.34
13:40:01|20441.4
13:40:02|20444.47
13:40:03|20446.05
13:40:04|20449.99
13:40:05|20449.94
13:40:06|20448.34
13:40:07|20448.33
13:40:08|20448.22
13:40:09|20443.01
13:40:10|20444.26
13:40:11|20442.44
13:40:12|20442.43
13:40:13|20442.44
13:40:14|20442.44
13:40:15|20442.44
13:40:16|20444.57
13:40:17|20445.32
13:40:18|20445.32
13:40:19|20445.38
13:40:20|20448.94
13:40:21|20449.67
13:40:23|20451.04
13:40:24|20452.69
13:40:25|20452.68
13:40:26|20451.05
13:40:27|20451.04
13:40:28|20451.04
13:40:29|20448.96
13:40:30|20446.92
13:40:31|20447.83
13:40:32|20446.38
13:40:33|20442.12
13:40:34|20442.11
13:40:35|20439.43
13:40:36|20439.35
13:40:37|20439.05
13:40:38|20441.09
13:40:39|20441.09
13:40:40|20441.51
13:40:41|20441.51
13:40:42|20441.5
13:40:43|20439.79
13:40:44|20439.8
13:40:45|20439.06
13:40:46|20439.06
13:40:47|20439.73
13:40:48|20441.5
13:40:49|20441.5
13:40:50|20441.49
13:40:51|20441.5
13:40:52|20441.49
13:40:53|20441.5
13:40:54|20440.41
13:40:55|20440.41
13:40:56|20440.41
13:40:57|20440.41
13:40:58|20440.4
13:40:59|20440.41
13:41:00|20440.4
13:41:01|20440.
13:41:02|20439.92
13:41:03|20439.91
13:41:04|20440.01
13:41:05|20440.01
13:41:06|20440.03
13:41:07|20442.07
13:41:08|20442.07
13:41:09|20443.86
13:41:10|20443.86
13:41:11|20441.51
13:41:12|20441.5
13:41:13|20441.5
13:41:14|20442.9
13:41:15|20443.2
13:41:16|20446.3
13:41:17|20446.46
13:41:18|20446.46
13:41:19|20446.29
13:41:20|20445.05
13:41:21|20447.77
13:41:22|20447.77
13:41:24|20447.77
13:41:24|20447.77
13:41:25|20447.77
13:41:26|20447.77
13:41:27|20447.77
13:41:28|20447.77
13:41:29|20447.76
13:41:30|20447.76
13:41:32|20447.76
13:41:32|20447.76
13:41:34|20447.76
13:41:35|20447.62
13:41:36|20447.58
13:41:37|20447.58
13:41:38|20447.56
13:41:39|20447.57
13:41:40|20447.56
13:41:41|20446.75
13:41:42|20449.83
13:41:44|20449.96
13:41:44|20450.62
13:41:45|20453.98
13:41:46|20454.99
13:41:47|20455.
13:41:48|20456.48
13:41:49|20458.94
13:41:50|20460.7
13:41:51|20461.38
13:41:52|20459.86
13:41:53|20459.1
13:41:54|20459.11
13:41:55|20459.23
13:41:56|20461.27
13:41:57|20462.28
13:41:58|20462.63
13:41:59|20462.64
13:42:00|20462.65
13:42:01|20462.65
13:42:02|20462.65
13:42:03|20462.59
13:42:04|20462.08
13:42:05|20462.08
13:42:06|20464.63
13:42:07|20465.13
13:42:08|20467.52
13:42:09|20467.53
13:42:10|20467.53
13:42:12|20467.57
13:42:13|20468.45
13:42:13|20470.49
13:42:14|20471.82
13:42:16|20477.5
13:42:17|20477.49
13:42:18|20477.37
13:42:19|20477.37
13:42:20|20477.49
13:42:21|20477.49
13:42:22|20478.9
13:42:23|20479.56
13:42:25|20483.41
13:42:25|20484.66
13:42:26|20489.22
13:42:28|20483.94
13:42:28|20489.09
13:42:29|20497.21
13:42:30|20497.65
13:42:32|20491.38
13:42:33|20491.39
13:42:35|20489.34
13:42:35|20485.98
13:42:36|20483.42
13:42:37|20480.
13:42:38|20478.9
13:42:39|20479.98
13:42:40|20483.04
13:42:41|20483.04
13:42:42|20486.06
13:42:43|20487.03
13:42:44|20487.03
13:42:45|20483.95
13:42:46|20483.04
13:42:47|20483.05
13:42:48|20483.05
13:42:49|20485.09
13:42:50|20485.09
13:42:51|20485.09
13:42:52|20487.88
13:42:53|20488.78
13:42:54|20488.78
13:42:55|20489.28
13:42:56|20487.12
13:42:57|20487.12
13:42:58|20487.12
13:42:59|20487.12
13:43:00|20487.12
13:43:01|20487.12
13:43:02|20487.6
13:43:03|20479.65
13:43:04|20478.69
13:43:05|20474.57
13:43:08|20471.83
13:43:08|20475.15
13:43:09|20478.68
13:43:10|20481.36
13:43:11|20483.05
13:43:12|20485.11
13:43:13|20487.8
13:43:14|20488.46
13:43:16|20488.46
13:43:17|20488.46
13:43:18|20488.47
13:43:18|20489.74
13:43:20|20491.18
13:43:20|20492.88
13:43:21|20492.89
13:43:22|20492.88
13:43:23|20492.88
13:43:25|20492.88
13:43:26|20492.89
13:43:28|20492.18
13:43:28|20493.99
13:43:29|20496.02
13:43:30|20496.04
13:43:31|20496.4
13:43:32|20496.4
13:43:33|20496.4
13:43:34|20496.04
13:43:35|20496.04
13:43:36|20492.35
13:43:37|20490.4
13:43:39|20492.44
13:43:40|20493.26
13:43:41|20494.3
13:43:42|20497.91
13:43:43|20497.92
13:43:44|20497.91
13:43:45|20497.91
13:43:46|20497.91
13:43:47|20495.9
13:43:48|20494.41
13:43:49|20494.42
13:43:50|20494.41
13:43:51|20494.37
13:43:53|20494.38
13:43:53|20494.38
13:43:54|20494.38
13:43:55|20494.38
13:43:56|20494.38
13:43:57|20494.38
13:43:58|20495.39
13:43:59|20495.39
13:44:00|20497.11
13:44:01|20497.11
13:44:02|20495.85
13:44:03|20495.84
13:44:04|20495.84
13:44:05|20495.8
13:44:06|20494.37
13:44:07|20495.08
13:44:08|20496.43
13:44:09|20497.26
13:44:10|20497.88
13:44:11|20494.37
13:44:12|20494.37
13:44:13|20494.38
13:44:14|20494.37
13:44:15|20494.37
13:44:16|20494.37
13:44:17|20494.38
13:44:18|20490.86
13:44:19|20485.61
13:44:20|20484.47
13:44:21|20484.47
13:44:22|20487.21
13:44:23|20485.9
13:44:24|20485.9
13:44:26|20486.54
13:44:28|20489.48
13:44:28|20493.54
13:44:29|20493.54
13:44:30|20493.53
13:44:32|20491.56
13:44:33|20493.52
13:44:34|20491.56
13:44:35|20491.56
13:44:36|20491.5
13:44:37|20489.06
13:44:38|20489.06
13:44:39|20489.06
13:44:40|20489.06
13:44:41|20489.06
13:44:42|20489.05
13:44:43|20489.05
13:44:44|20489.06
13:44:45|20490.92
13:44:45|20492.76
13:44:46|20493.53
13:44:48|20494.09
13:44:49|20499.
13:44:50|20499.
13:44:51|20498.99
13:44:51|20498.99
13:44:53|20498.99
13:44:54|20498.99
13:44:55|20499.
13:44:56|20499.
13:44:57|20499.
13:44:58|20499.
13:44:59|20499.
13:45:00|20499.
13:45:01|20499.04
13:45:02|20502.01
13:45:02|20501.82
13:45:04|20496.08
13:45:05|20496.08
13:45:06|20492.07
13:45:08|20492.08
13:45:08|20488.28
13:45:09|20487.42
13:45:10|20486.07
13:45:12|20489.56
13:45:12|20497.81
13:45:14|20494.28
13:45:15|20494.28
13:45:16|20493.26
13:45:17|20492.23
13:45:18|20492.24
13:45:19|20492.24
13:45:20|20503.13
13:45:21|20499.89
13:45:22|20501.14
13:45:23|20501.48
13:45:24|20501.47
13:45:25|20501.47
13:45:26|20501.47
13:45:28|20501.48
13:45:28|20501.47
13:45:29|20502.42
13:45:30|20509.84
13:45:31|20520.02
13:45:32|20519.
13:45:33|20526.63
13:45:34|20521.66
13:45:35|20516.44
13:45:37|20516.97
13:45:37|20514.26
13:45:39|20514.87
13:45:40|20516.06
13:45:41|20518.1
13:45:42|20518.27
13:45:43|20524.05
13:45:44|20535.96
13:45:45|20537.35
13:45:46|20533.72
13:45:46|20535.05
13:45:48|20534.48
13:45:48|20534.47
13:45:50|20535.5
13:45:52|20534.36
13:45:52|20529.91
13:45:53|20527.37
13:45:54|20528.8
13:45:55|20528.79
13:45:56|20528.84
13:45:57|20534.37
13:45:58|20534.37
13:45:59|20534.32
13:46:00|20524.71
13:46:01|20530.99
13:46:02|20536.21
13:46:03|20539.69
13:46:04|20539.7
13:46:05|20539.69
13:46:06|20536.23
13:46:07|20536.46
13:46:08|20534.36
13:46:09|20537.46
13:46:10|20539.51
13:46:11|20537.65
13:46:12|20537.66
13:46:13|20537.65
13:46:14|20534.38
13:46:15|20536.44
13:46:16|20534.37
13:46:17|20534.37
13:46:18|20535.61
13:46:19|20527.86
13:46:20|20527.86
13:46:21|20527.86
13:46:22|20520.09
13:46:23|20524.75
13:46:24|20520.45
13:46:25|20523.31
13:46:26|20527.88
13:46:28|20527.88
13:46:29|20527.87
13:46:30|20527.88
13:46:31|20527.88
13:46:32|20527.87
13:46:33|20527.88
13:46:34|20527.88
13:46:36|20527.87
13:46:36|20527.87
13:46:37|20527.87
13:46:38|20526.13
13:46:39|20524.07
13:46:41|20524.07
13:46:42|20524.08
13:46:43|20525.33
13:46:44|20525.33
13:46:45|20525.34
13:46:46|20525.33
13:46:47|20526.12
13:46:48|20526.13
13:46:49|20526.13
13:46:50|20525.34
13:46:51|20525.34
13:46:52|20525.35
13:46:53|20525.34
13:46:54|20525.34
13:46:55|20525.34
13:46:56|20525.35
13:46:57|20525.35
13:46:58|20525.35
13:46:59|20525.35
13:47:00|20522.26
13:47:01|20520.51
13:47:02|20520.51
13:47:03|20524.99
13:47:05|20522.72
13:47:05|20522.71
13:47:06|20522.72
13:47:07|20522.72
13:47:08|20529.6
13:47:09|20529.61
13:47:10|20529.98
13:47:11|20532.9
13:47:12|20532.91
13:47:13|20535.64
13:47:14|20535.64
13:47:16|20530.85
13:47:17|20530.84
13:47:18|20530.99
13:47:19|20532.42
13:47:20|20533.03
13:47:21|20532.25
13:47:22|20532.26
13:47:23|20534.31
13:47:24|20534.3
13:47:25|20534.31
13:47:26|20536.43
13:47:27|20536.44
13:47:29|20536.44
13:47:30|20536.43
13:47:31|20536.43
13:47:32|20536.43
13:47:33|20536.44
13:47:34|20542.55
13:47:35|20542.55
13:47:36|20541.27
13:47:37|20541.27
13:47:38|20541.27
13:47:38|20547.11
13:47:40|20546.08
13:47:41|20544.52
13:47:41|20544.53
13:47:43|20544.53
13:47:43|20544.52
13:47:45|20544.52
13:47:46|20545.84
13:47:47|20545.85
13:47:48|20543.81
13:47:49|20543.81
13:47:49|20543.82
13:47:51|20546.91
13:47:52|20550.73
13:47:53|20551.
13:47:53|20544.93
13:47:55|20544.94
13:47:56|20548.02
13:47:57|20549.32
13:47:58|20548.73
13:47:59|20548.72
13:48:00|20550.77
13:48:01|20549.2
13:48:02|20547.08
13:48:03|20545.1
13:48:04|20538.15
13:48:05|20533.3
13:48:06|20532.53
13:48:07|20532.64
13:48:08|20534.12
13:48:09|20534.11
13:48:10|20536.15
13:48:11|20536.15
13:48:12|20536.15
13:48:13|20536.15
13:48:14|20534.11
13:48:15|20533.99
13:48:16|20530.9
13:48:17|20528.85
13:48:18|20528.26
13:48:19|20528.26
13:48:20|20528.29
13:48:21|20528.86
13:48:22|20532.73
13:48:23|20537.39
13:48:25|20537.4
13:48:25|20537.39
13:48:26|20537.4
13:48:27|20537.39
13:48:28|20535.05
13:48:29|20534.47
13:48:30|20534.47
13:48:31|20534.47
13:48:32|20534.48
13:48:33|20537.38
13:48:34|20537.38
13:48:35|20534.47
13:48:36|20534.48
13:48:37|20532.42
13:48:38|20529.02
13:48:40|20529.02
13:48:41|20529.02
13:48:42|20529.02
13:48:43|20529.03
13:48:44|20530.4
13:48:44|20530.4
13:48:46|20529.02
13:48:47|20527.06
13:48:48|20527.06
13:48:49|20529.12
13:48:49|20534.91
13:48:50|20534.91
13:48:52|20539.82
13:48:53|20539.83
13:48:54|20538.03
13:48:55|20538.03
13:48:56|20538.02
13:48:56|20538.02
13:48:57|20538.03
13:48:58|20538.03
13:49:00|20538.03
13:49:01|20538.03
13:49:02|20538.02
13:49:03|20538.02
13:49:04|20538.03
13:49:05|20536.18
13:49:06|20534.9
13:49:06|20533.32
13:49:07|20533.31
13:49:08|20533.31
13:49:10|20536.08
13:49:11|20536.08
13:49:12|20535.64
13:49:12|20535.64
13:49:14|20535.67
13:49:16|20527.06
13:49:17|20530.26
13:49:17|20530.27
13:49:19|20530.27
13:49:19|20530.27
13:49:21|20527.07
13:49:22|20530.11
13:49:23|20530.28
13:49:24|20533.79
13:49:25|20533.8
13:49:26|20533.79
13:49:27|20533.8
13:49:28|20533.8
13:49:30|20533.79
13:49:31|20531.64
13:49:32|20531.64
13:49:33|20531.49
13:49:34|20526.18
13:49:35|20526.18
13:49:36|20529.94
13:49:38|20529.95
13:49:38|20529.06
13:49:39|20527.64
13:49:41|20527.31
13:49:42|20526.14
13:49:43|20534.69
13:49:44|20534.69
13:49:45|20534.65
13:49:46|20533.63
13:49:47|20533.64
13:49:47|20534.11
13:49:48|20534.11
13:49:49|20534.11
13:49:51|20534.12
13:49:51|20533.68
13:49:52|20532.79
13:49:53|20532.79
13:49:54|20532.8
13:49:56|20532.79
13:49:57|20532.79
13:49:58|20532.8
13:49:58|20532.8
13:49:59|20534.11
13:50:00|20537.06
13:50:01|20537.06
13:50:02|20537.07
13:50:04|20536.88
13:50:05|20536.23
13:50:06|20536.22
13:50:07|20536.23
13:50:08|20537.73
13:50:08|20536.24
13:50:09|20532.33
13:50:11|20532.32
13:50:12|20532.32
13:50:12|20530.
13:50:13|20526.63
13:50:14|20526.13
13:50:16|20523.72
13:50:17|20520.26
13:50:19|20520.27
13:50:19|20522.53
13:50:21|20523.73
13:50:21|20523.73
13:50:22|20525.48
13:50:23|20525.48
13:50:24|20525.48
13:50:25|20525.48
13:50:26|20525.57
13:50:27|20525.58
13:50:28|20525.57
13:50:29|20527.63
13:50:31|20527.63
13:50:33|20526.67
13:50:33|20526.66
13:50:34|20525.92
13:50:35|20525.93
13:50:37|20525.92
13:50:37|20526.66
13:50:39|20526.6
13:50:39|20526.59
13:50:41|20526.95
13:50:41|20526.96
13:50:43|20527.6
13:50:44|20527.6
13:50:44|20527.6
13:50:46|20527.6
13:50:47|20527.61
13:50:48|20527.6
13:50:48|20527.6
13:50:50|20527.61
13:50:51|20527.6
13:50:52|20527.61
13:50:53|20527.6
13:50:54|20527.6
13:50:55|20527.61
13:50:56|20527.61
13:50:57|20527.61
13:50:57|20527.6
13:50:59|20525.88
13:50:59|20525.79
13:51:01|20525.8
13:51:02|20525.8
13:51:03|20525.79
13:51:04|20525.8
13:51:05|20529.06
13:51:07|20530.
13:51:07|20531.79
13:51:08|20533.96
13:51:10|20536.19
13:51:11|20538.07
13:51:11|20538.08
13:51:12|20534.56
13:51:14|20534.56
13:51:14|20534.56
13:51:15|20534.56
13:51:16|20534.57
13:51:18|20534.57
13:51:19|20534.57
13:51:19|20534.56
13:51:20|20534.57
13:51:21|20534.56
13:51:22|20534.56
13:51:24|20534.57
13:51:24|20532.07
13:51:25|20532.06
13:51:27|20530.34
13:51:28|20530.33
13:51:29|20530.19
13:51:30|20530.19
13:51:31|20525.86
13:51:32|20525.45
13:51:34|20525.46
13:51:35|20525.46
13:51:36|20525.46
13:51:36|20524.37
13:51:37|20524.38
13:51:39|20523.72
13:51:40|20522.84
13:51:41|20522.84
13:51:42|20520.78
13:51:42|20520.02
13:51:44|20517.35
13:51:44|20517.35
13:51:45|20518.12
13:51:47|20518.13
13:51:48|20518.13
13:51:49|20518.13
13:51:50|20518.12
13:51:50|20515.01
13:51:51|20510.47
13:51:52|20509.61
13:51:53|20507.07
13:51:54|20505.08
13:51:55|20503.66
13:51:56|20502.26
13:51:58|20503.66
13:51:58|20500.
13:51:59|20496.
13:52:00|20498.88
13:52:01|20498.88
13:52:03|20498.88
13:52:04|20498.89
13:52:04|20498.89
13:52:05|20498.88
13:52:07|20496.31
13:52:07|20496.19
13:52:08|20496.19
13:52:10|20496.19
13:52:10|20500.
13:52:12|20502.56
13:52:13|20505.7
13:52:14|20505.7
13:52:15|20510.
13:52:16|20511.85
13:52:17|20512.17
13:52:18|20512.17
13:52:19|20510.45
13:52:20|20510.45
13:52:21|20510.45
13:52:22|20510.45
13:52:23|20510.45
13:52:24|20505.94
13:52:25|20505.76
13:52:26|20503.42
13:52:27|20503.42
13:52:28|20503.41
13:52:29|20501.42
13:52:30|20498.35
13:52:31|20498.34
13:52:32|20498.34
13:52:34|20496.3
13:52:35|20496.3
13:52:37|20496.3
13:52:38|20496.3
13:52:39|20496.3
13:52:41|20497.67
13:52:41|20497.68
13:52:42|20499.72
13:52:43|20499.73
13:52:44|20499.72
13:52:45|20497.44
13:52:47|20496.31
13:52:47|20496.31
13:52:48|20496.31
13:52:49|20496.31
13:52:50|20499.72
13:52:51|20499.71
13:52:52|20499.71
13:52:54|20499.72
13:52:54|20500.18
13:52:55|20500.19
13:52:57|20501.27
13:52:57|20501.78
13:52:58|20501.95
13:52:59|20502.81
13:53:00|20511.8
13:53:01|20509.64
13:53:02|20507.61
13:53:04|20505.01
13:53:05|20503.74
13:53:06|20500.99
13:53:07|20500.98
13:53:08|20500.45
13:53:09|20500.44
13:53:10|20497.88
13:53:11|20496.21
13:53:12|20496.21
13:53:13|20496.2
13:53:14|20496.21
13:53:15|20496.73
13:53:16|20496.72
13:53:17|20496.72
13:53:18|20496.72
13:53:19|20496.72
13:53:20|20496.72
13:53:21|20496.72
13:53:22|20496.73
13:53:23|20498.15
13:53:24|20498.15
13:53:25|20498.14
13:53:26|20498.15
13:53:27|20498.15
13:53:28|20498.15
13:53:29|20500.
13:53:31|20500.
13:53:31|20499.99
13:53:32|20500.
13:53:33|20500.
13:53:34|20500.
13:53:36|20499.99
13:53:37|20499.99
13:53:38|20499.99
13:53:39|20499.99
13:53:40|20499.99
13:53:40|20499.99
13:53:42|20499.99
13:53:43|20500.
13:53:44|20499.99
13:53:45|20499.99
13:53:46|20500.
13:53:47|20500.05
13:53:47|20500.05
13:53:49|20500.06
13:53:50|20500.06
13:53:50|20498.41
13:53:52|20498.41
13:53:53|20498.41
13:53:54|20498.41
13:53:55|20498.56
13:53:56|20498.56
13:53:57|20498.55
13:53:58|20498.55
13:53:58|20498.55
13:53:59|20498.56
13:54:00|20498.55
13:54:01|20498.56
13:54:03|20498.16
13:54:04|20498.16
13:54:06|20498.16
13:54:06|20498.15
13:54:07|20498.15
13:54:08|20498.16
13:54:09|20498.16
13:54:10|20498.16
13:54:11|20500.
13:54:12|20500.
13:54:13|20500.
13:54:14|20500.
13:54:16|20502.05
13:54:17|20503.06
13:54:17|20503.72
13:54:18|20504.68
13:54:19|20504.76
13:54:20|20504.82
13:54:21|20504.82
13:54:22|20504.81
13:54:23|20504.82
13:54:25|20504.82
13:54:26|20510.98
13:54:27|20513.58
13:54:28|20514.78
13:54:29|20514.77
13:54:30|20514.77
13:54:31|20512.73
13:54:32|20512.73
13:54:33|20512.73
13:54:35|20515.
13:54:35|20517.84
13:54:36|20518.81
13:54:37|20518.81
13:54:38|20518.81
13:54:39|20517.85
13:54:40|20517.84
13:54:41|20517.7
13:54:43|20516.35
13:54:44|20516.35
13:54:45|20516.34
13:54:46|20516.34
13:54:47|20516.34
13:54:48|20516.35
13:54:49|20516.34
13:54:50|20517.98
13:54:51|20518.1
13:54:52|20518.1
13:54:53|20520.15
13:54:54|20525.72
13:54:55|20522.23
13:54:56|20521.35
13:54:57|20520.49
13:54:58|20520.49
13:54:59|20520.48
13:55:00|20519.53
13:55:01|20519.53
13:55:02|20519.52
13:55:03|20519.52
13:55:04|20519.52
13:55:05|20519.79
13:55:06|20521.33
13:55:07|20521.34
13:55:08|20521.35
13:55:09|20521.34
13:55:11|20523.4
13:55:11|20523.4
13:55:12|20526.66
13:55:13|20526.66
13:55:14|20526.66
13:55:15|20526.67
13:55:16|20528.7
13:55:17|20529.88
13:55:18|20532.24
13:55:19|20537.06
13:55:20|20537.06
13:55:21|20537.07
13:55:22|20535.85
13:55:23|20535.86
13:55:24|20535.86
13:55:25|20535.85
13:55:26|20535.85
13:55:27|20535.58
13:55:28|20535.57
13:55:29|20535.57
13:55:30|20535.58
13:55:31|20533.36
13:55:33|20532.58
13:55:33|20532.58
13:55:35|20532.59
13:55:36|20532.59
13:55:37|20532.59
13:55:38|20532.61
13:55:39|20532.61
13:55:40|20532.24
13:55:41|20532.24
13:55:42|20532.25
13:55:43|20532.25
13:55:44|20532.25
13:55:45|20532.01
13:55:46|20532.01
13:55:47|20532.
13:55:48|20532.
13:55:49|20531.95
13:55:50|20530.13
13:55:51|20530.13
13:55:52|20530.12
13:55:53|20530.12
13:55:54|20530.12
13:55:55|20530.13
13:55:56|20532.18
13:55:57|20532.24
13:55:58|20533.61
13:55:59|20533.61
13:56:00|20533.61
13:56:01|20533.6
13:56:02|20533.61
13:56:03|20536.7
13:56:04|20536.69
13:56:05|20537.7
13:56:06|20537.7
13:56:07|20537.7
13:56:08|20537.69
13:56:09|20537.69
13:56:10|20539.55
13:56:11|20539.56
13:56:12|20539.56
13:56:13|20539.56
13:56:14|20539.55
13:56:15|20539.56
13:56:16|20539.55
13:56:17|20539.56
13:56:18|20536.01
13:56:19|20536.01
13:56:20|20536.02
13:56:21|20536.02
13:56:22|20536.02
13:56:23|20536.02
13:56:24|20536.01
13:56:25|20536.02
13:56:26|20536.02
13:56:27|20536.02
13:56:28|20536.04
13:56:29|20536.03
13:56:30|20536.03
13:56:32|20536.03
13:56:32|20536.04
13:56:33|20536.04
13:56:34|20536.04
13:56:35|20536.04
13:56:37|20536.03
13:56:38|20536.04
13:56:39|20536.04
13:56:40|20536.03
13:56:41|20536.04
13:56:42|20536.03
13:56:43|20536.03
13:56:45|20532.26
13:56:46|20532.24
13:56:47|20532.25
13:56:47|20532.25
13:56:49|20532.25
13:56:49|20532.24
13:56:50|20532.25
13:56:52|20533.22
13:56:53|20533.21
13:56:53|20533.22
13:56:54|20533.21
13:56:55|20533.22
13:56:56|20533.22
13:56:57|20533.22
13:56:59|20533.22
13:57:00|20533.21
13:57:01|20535.37
13:57:02|20535.36
13:57:03|20535.16
13:57:04|20534.13
13:57:05|20533.09
13:57:06|20530.13
13:57:07|20530.01
13:57:08|20530.01
13:57:09|20529.89
13:57:10|20529.9
13:57:11|20525.79
13:57:12|20525.79
13:57:13|20527.8
13:57:14|20527.8
13:57:15|20527.79
13:57:16|20525.79
13:57:17|20525.78
13:57:18|20525.78
13:57:19|20525.78
13:57:20|20525.79
13:57:21|20525.78
13:57:22|20525.58
13:57:23|20524.82
13:57:24|20522.94
13:57:25|20522.93
13:57:26|20521.35
13:57:27|20520.05
13:57:28|20519.52
13:57:29|20518.81
13:57:31|20518.82
13:57:31|20518.82
13:57:33|20518.81
13:57:34|20517.17
13:57:34|20512.75
13:57:36|20512.76
13:57:38|20513.34
13:57:38|20515.6
13:57:39|20517.98
13:57:40|20521.27
13:57:41|20525.79
13:57:42|20526.89
13:57:43|20526.89
13:57:44|20526.89
13:57:45|20526.89
13:57:46|20526.9
13:57:47|20526.89
13:57:48|20526.89
13:57:49|20524.98
13:57:50|20522.8
13:57:51|20520.9
13:57:52|20520.9
13:57:53|20520.91
13:57:54|20522.77
13:57:55|20522.76
13:57:56|20522.76
13:57:57|20522.77
13:57:58|20525.05
13:57:59|20525.04
13:58:00|20525.04
13:58:01|20525.04
13:58:02|20525.05
13:58:03|20525.04
13:58:04|20523.76
13:58:05|20523.77
13:58:06|20522.76
13:58:07|20522.77
13:58:08|20522.76
13:58:09|20522.77
13:58:10|20522.76
13:58:11|20522.76
13:58:12|20522.76
13:58:13|20522.77
13:58:15|20522.77
13:58:16|20522.77
13:58:17|20522.77
13:58:18|20522.77
13:58:19|20522.77
13:58:19|20522.76
13:58:20|20522.77
13:58:22|20522.76
13:58:22|20522.76
13:58:24|20522.77
13:58:24|20522.77
13:58:26|20522.77
13:58:27|20522.77
13:58:27|20522.76
13:58:29|20522.76
13:58:30|20522.77
13:58:30|20522.77
13:58:31|20522.76
13:58:32|20523.78
13:58:33|20524.45
13:58:35|20524.45
13:58:36|20529.89
13:58:38|20529.89
13:58:39|20536.03
13:58:40|20536.96
13:58:41|20536.95
13:58:42|20536.95
13:58:43|20537.54
13:58:45|20538.73
13:58:46|20539.55
13:58:47|20539.55
13:58:48|20539.56
13:58:49|20539.56
13:58:50|20539.55
13:58:51|20539.56
13:58:52|20539.56
13:58:53|20539.55
13:58:54|20538.25
13:58:55|20538.25
13:58:56|20538.25
13:58:57|20538.26
13:58:58|20538.25
13:58:59|20538.26
13:59:00|20538.25
13:59:01|20539.56
13:59:03|20539.82
13:59:03|20542.06
13:59:04|20542.06
13:59:05|20542.06
13:59:07|20542.05
13:59:08|20542.06
13:59:09|20542.05
13:59:10|20542.05
13:59:11|20542.05
13:59:12|20542.06
13:59:13|20542.06
13:59:14|20542.06
13:59:15|20542.06
13:59:16|20542.06
13:59:17|20542.05
13:59:18|20542.06
13:59:19|20542.05
13:59:20|20542.05
13:59:21|20542.05
13:59:22|20542.05
13:59:23|20542.05
13:59:24|20542.05
13:59:25|20541.69
13:59:26|20540.84
13:59:27|20540.84
13:59:28|20540.84
13:59:29|20540.84
13:59:30|20540.85
13:59:31|20540.84
13:59:32|20540.84
13:59:33|20540.85
13:59:34|20540.85
13:59:35|20540.84
13:59:36|20540.85
13:59:37|20540.85
13:59:39|20540.84
13:59:40|20540.85
13:59:40|20540.84
13:59:42|20540.38
13:59:42|20539.96
13:59:44|20539.97
13:59:44|20539.87
13:59:45|20539.87
13:59:47|20539.87
13:59:48|20539.86
13:59:49|20539.86
13:59:50|20539.86
13:59:51|20539.84
13:59:52|20539.84
13:59:53|20539.85
13:59:54|20539.85
13:59:55|20539.85
13:59:56|20539.87
13:59:57|20539.86
13:59:58|20539.86
13:59:59|20539.86
14:00:00|20539.87
14:00:01|20541.91
14:00:02|20541.92
14:00:03|20541.91
14:00:03|20545.75
14:00:04|20544.63
14:00:06|20536.98
14:00:07|20536.97
14:00:07|20536.96
14:00:09|20535.14
14:00:10|20519.68
14:00:11|20525.83
14:00:11|20525.45
14:00:13|20525.44
14:00:13|20519.68
14:00:15|20514.71
14:00:16|20519.67
14:00:16|20523.25
14:00:18|20523.26
14:00:19|20523.26
14:00:20|20526.79
14:00:20|20523.26
14:00:22|20526.03
14:00:22|20526.03
14:00:24|20526.02
14:00:25|20526.02
14:00:25|20526.02
14:00:27|20526.02
14:00:27|20526.03
14:00:29|20526.02
14:00:29|20526.03
14:00:30|20526.03
14:00:32|20526.03
14:00:32|20526.02
14:00:34|20526.02
14:00:34|20529.01
14:00:36|20529.01
14:00:37|20529.01
14:00:38|20526.72
14:00:39|20526.71
14:00:40|20526.72
14:00:42|20526.71
14:00:43|20526.71
14:00:44|20526.72
14:00:45|20526.72
14:00:45|20526.72
14:00:47|20527.05
14:00:48|20527.31
14:00:49|20527.32
14:00:50|20527.31
14:00:51|20526.33
14:00:51|20524.3
14:00:52|20524.29
14:00:54|20523.25
14:00:54|20519.09
14:00:56|20515.61
14:00:57|20516.96
14:00:58|20517.77
14:00:59|20517.76
14:01:00|20517.76
14:01:01|20517.77
14:01:02|20517.76
14:01:03|20515.77
14:01:04|20517.89
14:01:05|20520.71
14:01:06|20518.85
14:01:07|20516.64
14:01:08|20518.86
14:01:09|20518.86
14:01:10|20518.85
14:01:11|20518.85
14:01:12|20520.95
14:01:13|20524.29
14:01:14|20524.29
14:01:15|20516.65
14:01:16|20516.65
14:01:17|20516.34
14:01:18|20514.74
14:01:19|20513.16
14:01:20|20513.15
14:01:21|20510.26
14:01:22|20512.3
14:01:23|20512.3
14:01:24|20514.36
14:01:25|20515.51
14:01:26|20517.65
14:01:27|20515.28
14:01:28|20515.29
14:01:29|20515.28
14:01:30|20515.29
14:01:31|20515.29
14:01:32|20515.28
14:01:33|20515.28
14:01:34|20514.7
14:01:35|20514.7
14:01:36|20512.66
14:01:37|20512.1
14:01:39|20511.66
14:01:40|20511.66
14:01:42|20512.43
14:01:42|20512.65
14:01:43|20512.65
14:01:44|20512.66
14:01:45|20507.57
14:01:46|20507.18
14:01:47|20507.18
14:01:48|20507.19
14:01:49|20508.79
14:01:50|20509.68
14:01:51|20508.93
14:01:52|20508.92
14:01:53|20508.92
14:01:54|20508.93
14:01:55|20508.92
14:01:57|20508.93
14:01:58|20508.93
14:01:59|20508.93
14:01:59|20508.92
14:02:01|20508.79
14:02:02|20510.03
14:02:03|20510.33
14:02:03|20512.57
14:02:05|20512.56
14:02:06|20512.57
14:02:07|20522.68
14:02:08|20524.29
14:02:09|20521.48
14:02:10|20521.48
14:02:11|20520.27
14:02:12|20520.26
14:02:13|20520.26
14:02:14|20517.17
14:02:15|20516.92
14:02:16|20516.93
14:02:18|20529.48
14:02:19|20531.49
14:02:20|20530.52
14:02:21|20525.29
14:02:22|20524.32
14:02:23|20524.33
14:02:24|20531.17
14:02:25|20533.22
14:02:26|20535.32
14:02:27|20536.96
14:02:28|20541.68
14:02:29|20540.66
14:02:30|20540.66
14:02:31|20540.66
14:02:32|20543.15
14:02:33|20543.16
14:02:34|20543.16
14:02:35|20544.99
14:02:36|20545.
14:02:37|20545.
14:02:38|20540.73
14:02:39|20540.73
14:02:40|20540.73
14:02:41|20540.73
14:02:42|20542.2
14:02:43|20542.2
14:02:44|20542.2
14:02:45|20542.2
14:02:47|20542.19
14:02:48|20542.2
14:02:48|20542.19
14:02:49|20542.19
14:02:51|20535.93
14:02:51|20535.93
14:02:52|20533.9
14:02:53|20533.89
14:02:54|20533.9
14:02:56|20533.89
14:02:56|20530.81
14:02:58|20530.
14:02:58|20530.01
14:02:59|20530.01
14:03:00|20532.05
14:03:02|20532.04
14:03:02|20532.04
14:03:03|20532.7
14:03:04|20534.5
14:03:06|20534.56
14:03:07|20534.55
14:03:07|20534.56
14:03:08|20534.55
14:03:10|20534.56
14:03:10|20538.
14:03:12|20538.27
14:03:13|20536.22
14:03:14|20533.57
14:03:15|20533.56
14:03:16|20533.57
14:03:18|20533.57
14:03:18|20533.57
14:03:20|20533.58
14:03:20|20533.58
14:03:22|20534.2
14:03:23|20534.24
14:03:24|20534.23
14:03:25|20534.24
14:03:26|20534.24
14:03:27|20534.24
14:03:28|20534.24
14:03:29|20534.56
14:03:30|20547.64
14:03:31|20545.57
14:03:32|20541.04
14:03:33|20549.98
14:03:34|20549.99
14:03:35|20548.89
14:03:36|20559.25
14:03:37|20557.21
14:03:38|20557.22
14:03:39|20557.21
14:03:41|20557.21
14:03:42|20555.15
14:03:43|20558.18
14:03:44|20553.18
14:03:46|20547.01
14:03:46|20547.1
14:03:48|20550.26
14:03:49|20548.15
14:03:50|20548.15
14:03:52|20553.74
14:03:52|20550.88
14:03:53|20556.64
14:03:55|20551.92
14:03:55|20541.24
14:03:56|20540.
14:03:58|20536.2
14:03:58|20530.49
14:03:59|20530.48
14:04:00|20533.56
14:04:01|20537.63
14:04:02|20537.64
14:04:03|20534.38
14:04:04|20537.62
14:04:05|20531.36
14:04:06|20526.02
14:04:07|20522.57
14:04:09|20523.64
14:04:10|20523.65
14:04:11|20525.94
14:04:12|20528.59
14:04:13|20523.65
14:04:14|20521.89
14:04:15|20521.6
14:04:16|20520.27
14:04:17|20516.6
14:04:18|20516.61
14:04:19|20517.38
14:04:20|20521.6
14:04:21|20523.77
14:04:22|20528.77
14:04:23|20532.08
14:04:24|20534.29
14:04:25|20537.42
14:04:26|20539.94
14:04:27|20539.93
14:04:28|20534.68
14:04:29|20534.68
14:04:30|20534.68
14:04:31|20534.68
14:04:32|20532.64
14:04:33|20532.6
14:04:34|20532.46
14:04:35|20531.4
14:04:36|20531.52
14:04:37|20532.
14:04:38|20532.64
14:04:39|20534.5
14:04:40|20534.49
14:04:41|20534.67
14:04:43|20535.07
14:04:44|20538.64
14:04:45|20538.64
14:04:46|20538.64
14:04:47|20538.65
14:04:47|20538.65
14:04:49|20535.44
14:04:50|20532.24
14:04:51|20532.24
14:04:52|20532.23
14:04:53|20532.23
14:04:54|20533.18
14:04:55|20533.17
14:04:56|20533.17
14:04:57|20535.66
14:04:58|20535.66
14:04:59|20535.65
14:05:00|20535.65
14:05:01|20535.65
14:05:01|20533.37
14:05:03|20533.06
14:05:04|20533.07
14:05:05|20535.66
14:05:06|20537.92
14:05:07|20537.91
14:05:08|20537.92
14:05:09|20539.79
14:05:10|20540.
14:05:10|20540.6
14:05:11|20538.
14:05:13|20536.21
14:05:14|20536.21
14:05:15|20534.63
14:05:16|20532.65
14:05:17|20532.65
14:05:19|20532.65
14:05:19|20532.65
14:05:20|20532.47
14:05:21|20532.37
14:05:22|20532.37
14:05:23|20532.37
14:05:24|20532.37
14:05:25|20532.37
14:05:26|20532.38
14:05:27|20532.38
14:05:28|20532.37
14:05:29|20532.37
14:05:30|20532.37
14:05:31|20532.37
14:05:32|20530.33
14:05:33|20530.33
14:05:34|20530.33
14:05:35|20530.33
14:05:36|20530.33
14:05:37|20530.33
14:05:38|20530.33
14:05:39|20530.32
14:05:40|20528.48
14:05:41|20528.47
14:05:42|20528.47
14:05:43|20528.48
14:05:45|20528.3
14:05:46|20530.33
14:05:47|20530.33
14:05:48|20529.62
14:05:49|20530.72
14:05:50|20530.71
14:05:51|20530.71
14:05:52|20530.72
14:05:53|20530.72
14:05:54|20530.72
14:05:55|20530.71
14:05:56|20530.72
14:05:57|20530.71
14:05:57|20530.71
14:05:59|20530.72
14:06:00|20530.72
14:06:01|20533.19
14:06:02|20535.
14:06:02|20526.57
14:06:04|20528.29
14:06:05|20528.34
14:06:05|20530.66
14:06:06|20532.45
14:06:07|20532.45
14:06:08|20530.56
14:06:10|20530.57
14:06:11|20530.57
14:06:12|20530.56
14:06:12|20530.56
14:06:13|20530.56
14:06:15|20530.56
14:06:16|20532.45
14:06:17|20532.61
14:06:18|20534.65
14:06:19|20534.66
14:06:19|20534.65
14:06:21|20534.66
14:06:22|20534.66
14:06:22|20534.67
14:06:23|20534.67
14:06:24|20535.
14:06:26|20535.75
14:06:27|20535.79
14:06:28|20535.89
14:06:29|20535.91
14:06:29|20535.9
14:06:30|20535.9
14:06:31|20539.99
14:06:33|20543.28
14:06:33|20540.12
14:06:34|20540.13
14:06:35|20540.13
14:06:36|20540.13
14:06:38|20540.12
14:06:39|20540.12
14:06:40|20540.13
14:06:41|20540.12
14:06:42|20540.13
14:06:43|20540.29
14:06:44|20541.46
14:06:45|20541.46
14:06:47|20541.46
14:06:48|20541.47
14:06:48|20541.47
14:06:50|20540.95
14:06:51|20538.31
14:06:52|20536.61
14:06:53|20536.6
14:06:53|20536.6
14:06:54|20536.6
14:06:55|20536.6
14:06:57|20537.59
14:06:58|20538.26
14:06:58|20540.31
14:06:59|20539.15
14:07:01|20536.55
14:07:02|20536.41
14:07:02|20536.4
14:07:04|20536.41
14:07:05|20536.41
14:07:05|20536.4
14:07:06|20533.24
14:07:07|20535.88
14:07:08|20535.88
14:07:09|20535.89
14:07:10|20535.21
14:07:12|20533.41
14:07:13|20532.93
14:07:14|20532.94
14:07:15|20532.94
14:07:16|20532.94
14:07:17|20532.94
14:07:18|20532.94
14:07:19|20532.94
14:07:20|20531.89
14:07:21|20531.89
14:07:22|20532.59
14:07:23|20533.21
14:07:24|20533.21
14:07:25|20533.21
14:07:26|20533.21
14:07:27|20533.22
14:07:28|20533.21
14:07:29|20533.22
14:07:30|20533.21
14:07:31|20533.21
14:07:32|20533.21
14:07:33|20533.21
14:07:34|20533.22
14:07:35|20533.22
14:07:36|20533.22
14:07:37|20533.22
14:07:38|20533.21
14:07:39|20533.01
14:07:40|20531.8
14:07:41|20531.8
14:07:42|20531.81
14:07:43|20530.01
14:07:44|20530.
14:07:46|20516.
14:07:46|20516.
14:07:48|20522.58
14:07:49|20522.59
14:07:50|20522.59
14:07:51|20523.48
14:07:53|20520.34
14:07:53|20516.31
14:07:55|20514.67
14:07:55|20512.67
14:07:57|20510.64
14:07:57|20510.
14:07:58|20510.
14:07:59|20508.93
14:08:00|20508.63
14:08:02|20508.23
14:08:02|20508.81
14:08:03|20508.81
14:08:04|20504.73
14:08:05|20504.73
14:08:07|20505.94
14:08:08|20507.91
14:08:09|20507.92
14:08:10|20507.92
14:08:11|20506.03
14:08:12|20506.02
14:08:13|20506.98
14:08:14|20508.22
14:08:15|20510.
14:08:16|20511.49
14:08:17|20512.16
14:08:18|20512.16
14:08:19|20512.17
14:08:20|20512.16
14:08:21|20512.17
14:08:22|20513.13
14:08:23|20515.05
14:08:24|20515.05
14:08:25|20515.06
14:08:26|20514.73
14:08:27|20513.15
14:08:29|20513.14
14:08:29|20513.15
14:08:30|20513.14
14:08:31|20513.14
14:08:32|20513.14
14:08:33|20513.14
14:08:34|20513.14
14:08:35|20513.14
14:08:36|20513.14
14:08:37|20513.15
14:08:38|20512.17
14:08:39|20512.17
14:08:40|20512.17
14:08:41|20512.17
14:08:42|20512.18
14:08:43|20512.18
14:08:44|20512.17
14:08:46|20517.49
14:08:47|20534.74
14:08:48|20540.17
14:08:50|20541.09
14:08:50|20544.18
14:08:51|20545.85
14:08:52|20545.86
14:08:54|20550.68
14:08:54|20550.69
14:08:55|20553.02
14:08:56|20555.16
14:08:58|20545.12
14:08:59|20553.73
14:09:00|20555.33
14:09:01|20555.33
14:09:02|20558.41
14:09:03|20559.99
14:09:04|20563.76
14:09:05|20561.53
14:09:06|20562.77
14:09:07|20562.79
14:09:08|20565.64
14:09:09|20570.29
14:09:10|20562.03
14:09:11|20562.87
14:09:12|20562.86
14:09:13|20565.1
14:09:14|20565.1
14:09:15|20565.1
14:09:16|20565.1
14:09:17|20570.88
14:09:18|20569.57
14:09:19|20579.56
14:09:20|20597.6
14:09:21|20625.4
14:09:22|20623.95
14:09:23|20607.9
14:09:24|20620.83
14:09:25|20636.04
14:09:26|20621.89
14:09:27|20620.63
14:09:28|20628.91
14:09:29|20613.49
14:09:30|20617.02
14:09:31|20619.46
14:09:32|20611.95
14:09:33|20610.17
14:09:34|20613.34
14:09:35|20614.95
14:09:36|20608.76
14:09:37|20606.06
14:09:38|20608.4
14:09:39|20609.5
14:09:40|20608.78
14:09:41|20616.55
14:09:42|20616.58
14:09:43|20617.48
14:09:44|20617.
14:09:45|20616.01
14:09:46|20614.53
14:09:48|20608.48
14:09:48|20604.33
14:09:50|20603.55
14:09:51|20610.74
14:09:52|20610.74
14:09:54|20606.29
14:09:54|20602.77
14:09:55|20600.01
14:09:56|20597.71
14:09:58|20593.8
14:09:59|20593.79
14:09:59|20593.79
14:10:01|20596.88
14:10:02|20602.71
14:10:02|20604.8
14:10:03|20609.43
14:10:04|20614.41
14:10:05|20622.86
14:10:07|20628.79
14:10:08|20629.99
14:10:09|20629.98
14:10:10|20625.89
14:10:11|20616.
14:10:12|20614.2
14:10:14|20616.72
14:10:15|20613.94
14:10:15|20615.
14:10:16|20613.95
14:10:17|20613.96
14:10:18|20625.87
14:10:19|20624.81
14:10:20|20621.49
14:10:21|20588.93
14:10:22|20597.96
14:10:23|20612.99
14:10:24|20609.26
14:10:25|20619.99
14:10:26|20641.95
14:10:28|20637.59
14:10:29|20633.45
14:10:30|20630.08
14:10:31|20628.3
14:10:32|20624.48
14:10:33|20622.18
14:10:34|20622.19
14:10:35|20625.98
14:10:36|20623.43
14:10:37|20623.78
14:10:38|20629.85
14:10:39|20634.85
14:10:40|20631.43
14:10:41|20624.22
14:10:42|20628.62
14:10:43|20628.62
14:10:44|20628.63
14:10:45|20628.63
14:10:46|20628.62
14:10:47|20625.99
14:10:49|20621.48
14:10:49|20622.95
14:10:51|20622.95
14:10:52|20622.95
14:10:53|20620.9
14:10:53|20620.89
14:10:55|20620.9
14:10:56|20627.08
14:10:57|20627.11
14:10:58|20632.23
14:10:59|20629.93
14:11:00|20629.93
14:11:01|20627.88
14:11:02|20629.79
14:11:03|20629.92
14:11:03|20629.99
14:11:06|20635.54
14:11:06|20636.07
14:11:07|20632.
14:11:09|20628.63
14:11:10|20626.56
14:11:11|20622.79
14:11:12|20620.89
14:11:13|20615.55
14:11:14|20622.64
14:11:14|20622.97
14:11:15|20622.97
14:11:17|20622.97
14:11:18|20622.97
14:11:18|20622.97
14:11:21|20621.93
14:11:21|20622.08
14:11:23|20622.09
14:11:24|20622.09
14:11:25|20620.22
14:11:25|20620.02
14:11:27|20615.02
14:11:28|20615.01
14:11:29|20611.75
14:11:30|20611.27
14:11:31|20612.74
14:11:32|20617.21
14:11:33|20616.2
14:11:33|20612.75
14:11:35|20617.22
14:11:35|20624.
14:11:37|20626.51
14:11:38|20627.86
14:11:38|20628.1
14:11:39|20628.1
14:11:41|20628.1
14:11:42|20624.45
14:11:43|20624.45
14:11:44|20624.45
14:11:45|20626.51
14:11:46|20628.08
14:11:47|20628.08
14:11:48|20628.08
14:11:49|20628.08
14:11:50|20629.6
14:11:51|20630.17
14:11:52|20630.18
14:11:53|20630.81
14:11:54|20630.81
14:11:55|20630.22
14:11:56|20630.22
14:11:57|20630.22
14:11:58|20627.36
14:11:59|20625.37
14:12:00|20626.48
14:12:01|20626.12
14:12:02|20625.
14:12:03|20624.67
14:12:04|20624.44
14:12:05|20620.3
14:12:06|20616.08
14:12:07|20612.42
14:12:08|20615.95
14:12:09|20618.02
14:12:10|20617.01
14:12:11|20612.93
14:12:13|20607.77
14:12:13|20605.03
14:12:14|20604.32
14:12:16|20602.25
14:12:16|20601.01
14:12:17|20601.
14:12:18|20596.14
14:12:19|20599.69
14:12:21|20605.2
14:12:21|20607.38
14:12:22|20608.7
14:12:23|20599.85
14:12:25|20602.5
14:12:25|20602.5
14:12:27|20600.87
14:12:28|20586.01
14:12:29|20586.01
14:12:30|20589.87
14:12:31|20597.37
14:12:32|20594.3
14:12:33|20591.26
14:12:34|20591.26
14:12:35|20591.25
14:12:36|20597.37
14:12:37|20597.36
14:12:38|20599.41
14:12:39|20597.33
14:12:40|20597.33
14:12:41|20597.32
14:12:42|20597.32
14:12:43|20597.32
14:12:44|20597.32
14:12:45|20597.3
14:12:46|20597.31
14:12:47|20596.89
14:12:48|20569.29
14:12:49|20573.27
14:12:51|20575.68
14:12:52|20579.46
14:12:53|20573.01
14:12:54|20573.88
14:12:55|20575.08
14:12:56|20573.88
14:12:57|20566.84
14:12:58|20568.27
14:12:59|20567.77
14:13:00|20570.35
14:13:01|20570.35
14:13:02|20573.33
14:13:03|20570.51
14:13:04|20569.33
14:13:05|20566.1
14:13:06|20569.39
14:13:07|20567.15
14:13:08|20561.8
14:13:09|20560.41
14:13:10|20560.02
14:13:11|20560.02
14:13:12|20560.01
14:13:13|20560.01
14:13:14|20564.01
14:13:15|20564.06
14:13:16|20587.13
14:13:17|20584.12
14:13:18|20582.61
14:13:19|20576.42
14:13:20|20576.42
14:13:21|20576.42
14:13:22|20576.41
14:13:23|20576.42
14:13:24|20576.41
14:13:25|20576.42
14:13:26|20576.42
14:13:27|20576.42
14:13:29|20576.42
14:13:29|20576.41
14:13:30|20576.41
14:13:31|20575.72
14:13:32|20576.42
14:13:33|20580.86
14:13:34|20581.98
14:13:35|20583.54
14:13:36|20585.21
14:13:37|20586.62
14:13:38|20587.99
14:13:39|20588.
14:13:40|20596.81
14:13:41|20597.3
14:13:42|20597.29
14:13:43|20591.79
14:13:44|20591.79
14:13:45|20588.89
14:13:46|20588.88
14:13:47|20591.17
14:13:48|20595.75
14:13:49|20597.3
14:13:51|20602.16
14:13:51|20602.74
14:13:53|20603.92
14:13:54|20603.94
14:13:55|20603.94
14:13:57|20599.81
14:13:57|20597.14
14:13:59|20597.14
14:14:00|20595.09
14:14:01|20596.18
14:14:02|20595.85
14:14:03|20595.84
14:14:04|20595.09
14:14:05|20595.09
14:14:06|20595.09
14:14:07|20596.9
14:14:07|20600.
14:14:09|20597.93
14:14:10|20596.2
14:14:11|20599.4
14:14:12|20599.4
14:14:13|20603.35
14:14:14|20605.41
14:14:15|20601.47
14:14:16|20597.37
14:14:17|20597.96
14:14:18|20595.3
14:14:18|20592.28
14:14:20|20591.61
14:14:21|20588.
14:14:22|20588.
14:14:23|20588.
14:14:24|20588.
14:14:25|20588.
14:14:26|20593.96
14:14:26|20591.11
14:14:27|20592.67
14:14:29|20595.84
14:14:30|20597.8
14:14:31|20597.79
14:14:32|20596.04
14:14:32|20595.84
14:14:34|20596.78
14:14:35|20594.74
14:14:35|20596.45
14:14:36|20596.45
14:14:38|20596.45
14:14:39|20597.02
14:14:40|20597.02
14:14:40|20596.45
14:14:42|20592.72
14:14:42|20592.66
14:14:44|20593.69
14:14:45|20596.44
14:14:45|20599.35
14:14:46|20601.4
14:14:48|20599.86
14:14:49|20594.3
14:14:50|20594.3
14:14:51|20594.31
14:14:53|20594.31
14:14:54|20596.01
14:14:55|20598.34
14:14:56|20600.11
14:14:57|20602.54
14:14:58|20602.53
14:14:59|20602.54
14:15:00|20599.03
14:15:01|20605.4
14:15:02|20605.41
14:15:03|20607.38
14:15:05|20607.39
14:15:05|20601.82
14:15:06|20603.77
14:15:07|20603.77
14:15:08|20605.45
14:15:09|20607.39
14:15:10|20610.41
14:15:11|20607.5
14:15:12|20604.24
14:15:13|20604.24
14:15:14|20604.23
14:15:15|20604.24
14:15:16|20604.23
14:15:17|20604.24
14:15:18|20604.23
14:15:19|20604.23
14:15:20|20604.23
14:15:21|20602.18
14:15:22|20602.19
14:15:23|20602.16
14:15:24|20605.
14:15:25|20608.56
14:15:26|20609.99
14:15:27|20609.99
14:15:28|20609.98
14:15:29|20609.97
14:15:30|20618.38
14:15:31|20615.15
14:15:32|20609.93
14:15:33|20609.92
14:15:34|20607.86
14:15:35|20607.86
14:15:36|20607.87
14:15:37|20607.87
14:15:38|20607.86
14:15:39|20611.79
14:15:41|20616.18
14:15:42|20617.37
14:15:43|20619.33
14:15:44|20622.55
14:15:45|20621.29
14:15:46|20621.28
14:15:47|20621.28
14:15:48|20621.24
14:15:49|20620.27
14:15:50|20620.01
14:15:51|20624.57
14:15:52|20624.98
14:15:54|20624.98
14:15:54|20624.98
14:15:55|20623.28
14:15:56|20630.85
14:15:57|20630.9
14:15:58|20631.87
14:15:59|20631.87
14:16:00|20633.88
14:16:01|20630.51
14:16:02|20633.89
14:16:03|20635.21
14:16:04|20640.66
14:16:05|20646.95
14:16:06|20664.78
14:16:07|20656.04
14:16:08|20653.12
14:16:09|20654.87
14:16:10|20650.24
14:16:11|20648.18
14:16:12|20645.71
14:16:13|20650.47
14:16:14|20646.47
14:16:15|20646.44
14:16:16|20653.32
14:16:17|20648.
14:16:18|20647.99
14:16:19|20642.35
14:16:20|20639.3
14:16:21|20636.22
14:16:22|20644.78
14:16:23|20645.13
14:16:24|20648.18
14:16:25|20651.31
14:16:26|20650.62
14:16:27|20652.99
14:16:28|20657.55
14:16:29|20664.69
14:16:30|20662.49
14:16:31|20666.95
14:16:32|20696.01
14:16:33|20703.58
14:16:34|20705.98
14:16:35|20698.05
14:16:36|20693.35
14:16:37|20694.44
14:16:38|20689.82
14:16:39|20687.11
14:16:40|20695.26
14:16:41|20689.94
14:16:42|20682.85
14:16:43|20685.91
14:16:44|20677.01
14:16:45|20673.07
14:16:46|20675.65
14:16:47|20679.42
14:16:48|20673.44
14:16:49|20678.89
14:16:50|20677.86
14:16:51|20673.47
14:16:52|20675.38
14:16:53|20670.34
14:16:55|20673.39
14:16:56|20672.93
14:16:57|20679.53
14:16:57|20685.94
14:16:59|20685.24
14:17:00|20694.23
14:17:01|20694.43
14:17:02|20694.48
14:17:03|20693.51
14:17:03|20691.49
14:17:05|20690.19
14:17:06|20687.87
14:17:07|20688.1
14:17:08|20688.99
14:17:10|20688.21
14:17:10|20687.35
14:17:11|20687.36
14:17:13|20679.07
14:17:13|20675.66
14:17:14|20674.59
14:17:15|20673.06
14:17:16|20679.05
14:17:17|20687.19
14:17:18|20697.61
14:17:19|20699.99
14:17:21|20697.6
14:17:22|20699.37
14:17:23|20705.59
14:17:23|20706.28
14:17:25|20716.28
14:17:25|20716.9
14:17:27|20733.12
14:17:28|20716.24
14:17:29|20716.98
14:17:30|20718.03
14:17:31|20708.12
14:17:32|20711.7
14:17:33|20717.74
14:17:34|20719.42
14:17:34|20725.09
14:17:35|20719.87
14:17:36|20721.77
14:17:38|20729.58
14:17:40|20730.46
14:17:40|20727.34
14:17:41|20728.97
14:17:42|20725.3
14:17:43|20726.54
14:17:44|20732.99
14:17:45|20733.38
14:17:46|20737.53
14:17:47|20731.3
14:17:48|20730.1
14:17:49|20730.01
14:17:50|20724.68
14:17:51|20715.
14:17:52|20705.15
14:17:53|20707.46
14:17:55|20712.56
14:17:56|20712.56
14:17:57|20707.8
14:17:58|20707.14
14:17:59|20705.9
14:18:01|20704.11
14:18:02|20700.09
14:18:03|20694.72
14:18:04|20697.27
14:18:05|20696.92
14:18:06|20695.49
14:18:07|20695.26
14:18:08|20699.33
14:18:09|20702.58
14:18:10|20698.94
14:18:11|20698.94
14:18:12|20700.99
14:18:13|20701.97
14:18:14|20701.35
14:18:15|20703.01
14:18:16|20703.95
14:18:17|20710.17
14:18:18|20706.44
14:18:19|20704.37
14:18:20|20703.58
14:18:21|20704.22
14:18:22|20702.37
14:18:23|20702.37
14:18:24|20702.36
14:18:25|20702.37
14:18:26|20702.36
14:18:27|20702.37
14:18:28|20710.09
14:18:29|20710.76
14:18:30|20715.23
14:18:31|20715.24
14:18:32|20715.24
14:18:33|20722.66
14:18:34|20719.36
14:18:35|20719.36
14:18:36|20719.36
14:18:37|20719.35
14:18:38|20722.65
14:18:39|20726.77
14:18:40|20726.77
14:18:41|20728.84
14:18:42|20732.88
14:18:43|20730.03
14:18:44|20730.03
14:18:45|20723.6
14:18:46|20723.6
14:18:47|20723.6
14:18:48|20722.08
14:18:49|20722.65
14:18:50|20715.74
14:18:52|20715.
14:18:52|20707.44
14:18:53|20708.18
14:18:54|20707.19
14:18:55|20707.15
14:18:57|20705.43
14:18:58|20705.43
14:18:59|20711.24
14:19:00|20712.34
14:19:01|20713.57
14:19:02|20707.21
14:19:03|20708.45
14:19:04|20708.45
14:19:06|20708.41
14:19:06|20709.48
14:19:07|20706.58
14:19:08|20702.78
14:19:09|20702.89
14:19:11|20701.87
14:19:12|20700.01
14:19:13|20698.18
14:19:14|20698.18
14:19:15|20691.01
14:19:16|20694.99
14:19:17|20697.05
14:19:18|20695.83
14:19:19|20695.85
14:19:20|20697.68
14:19:21|20697.67
14:19:22|20695.84
14:19:23|20698.21
14:19:24|20703.44
14:19:25|20707.2
14:19:26|20712.35
14:19:27|20712.35
14:19:28|20714.17
14:19:29|20712.11
14:19:30|20706.51
14:19:31|20701.91
14:19:32|20701.91
14:19:33|20715.54
14:19:35|20718.3
14:19:35|20716.69
14:19:36|20716.65
14:19:37|20714.18
14:19:38|20710.76
14:19:39|20708.46
14:19:40|20706.87
14:19:41|20706.87
14:19:43|20707.8
14:19:43|20707.8
14:19:44|20707.8
14:19:45|20707.8
14:19:46|20709.85
14:19:48|20709.86
14:19:49|20709.85
14:19:49|20709.85
14:19:51|20712.27
14:19:52|20712.27
14:19:53|20712.28
14:19:54|20710.22
14:19:55|20712.29
14:19:56|20714.99
14:19:57|20712.93
14:19:58|20712.93
14:19:59|20714.99
14:20:00|20715.62
14:20:02|20710.7
14:20:02|20714.79
14:20:04|20712.19
14:20:05|20709.85
14:20:06|20709.08
14:20:06|20707.67
14:20:07|20707.78
14:20:09|20709.41
14:20:09|20709.41
14:20:10|20709.41
14:20:11|20709.21
14:20:12|20707.15
14:20:13|20707.77
14:20:14|20707.78
14:20:15|20707.16
14:20:16|20705.09
14:20:18|20705.08
14:20:18|20706.85
14:20:19|20706.84
14:20:20|20706.85
14:20:21|20706.85
14:20:22|20706.08
14:20:23|20704.03
14:20:25|20704.04
14:20:25|20704.04
14:20:26|20704.04
14:20:28|20704.04
14:20:28|20704.04
14:20:30|20704.04
14:20:31|20704.03
14:20:31|20704.04
14:20:33|20695.07
14:20:34|20696.44
14:20:34|20695.08
14:20:35|20702.31
14:20:37|20702.9
14:20:38|20702.9
14:20:38|20702.89
14:20:40|20700.82
14:20:41|20702.67
14:20:41|20702.67
14:20:42|20705.91
14:20:43|20705.9
14:20:44|20705.9
14:20:45|20705.99
14:20:47|20706.
14:20:47|20706.
14:20:48|20707.77
14:20:49|20707.76
14:20:50|20715.33
14:20:51|20711.8
14:20:52|20707.8
14:20:53|20707.79
14:20:54|20710.01
14:20:55|20708.02
14:20:56|20708.03
14:20:57|20708.03
14:20:59|20708.02
14:21:00|20708.02
14:21:01|20710.09
14:21:02|20711.93
14:21:03|20705.
14:21:04|20702.93
14:21:05|20699.07
14:21:07|20691.77
14:21:07|20695.33
14:21:08|20695.1
14:21:09|20687.63
14:21:10|20687.18
14:21:11|20687.18
14:21:12|20685.11
14:21:13|20685.1
14:21:14|20687.17
14:21:15|20687.14
14:21:16|20680.09
14:21:17|20683.3
14:21:18|20689.81
14:21:19|20685.42
14:21:20|20682.91
14:21:21|20677.97
14:21:22|20680.
14:21:23|20680.
14:21:24|20682.26
14:21:25|20682.93
14:21:26|20689.8
14:21:27|20689.8
14:21:28|20689.8
14:21:29|20689.8
14:21:30|20689.81
14:21:31|20689.8
14:21:32|20689.81
14:21:33|20695.48
14:21:34|20697.57
14:21:35|20696.95
14:21:36|20696.96
14:21:37|20696.96
14:21:38|20696.96
14:21:39|20705.91
14:21:40|20705.91
14:21:41|20703.41
14:21:42|20703.4
14:21:43|20703.41
14:21:44|20705.47
14:21:45|20704.02
14:21:46|20704.02
14:21:47|20704.03
14:21:48|20704.02
14:21:49|20701.65
14:21:50|20696.95
14:21:51|20694.88
14:21:52|20691.24
14:21:53|20697.28
14:21:54|20698.58
14:21:55|20700.02
14:21:56|20700.03
14:21:57|20700.02
14:21:59|20700.37
14:22:00|20700.36
14:22:01|20696.54
14:22:02|20695.61
14:22:03|20696.52
14:22:04|20695.61
14:22:05|20694.88
14:22:06|20694.88
14:22:07|20694.87
14:22:09|20694.41
14:22:10|20693.67
14:22:11|20695.28
14:22:12|20695.81
14:22:13|20695.82
14:22:14|20695.81
14:22:15|20695.82
14:22:16|20692.96
14:22:16|20682.53
14:22:18|20691.55
14:22:18|20682.11
14:22:20|20680.35
14:22:20|20670.01
14:22:22|20666.85
14:22:23|20663.56
14:22:24|20668.59
14:22:24|20669.69
14:22:26|20672.88
14:22:27|20679.76
14:22:27|20683.39
14:22:28|20688.12
14:22:30|20688.11
14:22:30|20690.19
14:22:32|20685.75
14:22:33|20680.66
14:22:34|20680.65
14:22:35|20680.7
14:22:36|20682.36
14:22:37|20682.36
14:22:38|20681.81
14:22:39|20681.02
14:22:40|20681.03
14:22:41|20681.02
14:22:42|20678.99
14:22:43|20678.62
14:22:44|20678.62
14:22:45|20678.61
14:22:46|20678.62
14:22:47|20684.23
14:22:48|20686.83
14:22:49|20688.98
14:22:50|20690.23
14:22:51|20691.26
14:22:52|20691.26
14:22:53|20686.19
14:22:54|20686.19
14:22:55|20686.19
14:22:56|20684.25
14:22:57|20684.25
14:22:58|20684.24
14:22:59|20684.24
14:23:01|20684.33
14:23:02|20682.79
14:23:03|20682.78
14:23:04|20682.42
14:23:05|20680.54
14:23:06|20679.59
14:23:07|20676.86
14:23:08|20674.9
14:23:09|20674.91
14:23:10|20674.91
14:23:11|20675.93
14:23:12|20676.22
14:23:13|20674.92
14:23:14|20670.98
14:23:15|20669.43
14:23:16|20669.
14:23:17|20667.06
14:23:18|20667.07
14:23:19|20668.91
14:23:20|20674.91
14:23:21|20672.85
14:23:22|20670.9
14:23:23|20669.61
14:23:24|20669.58
14:23:25|20667.55
14:23:27|20667.07
14:23:27|20667.07
14:23:28|20665.13
14:23:29|20664.93
14:23:30|20664.9
14:23:31|20665.81
14:23:32|20665.82
14:23:34|20665.82
14:23:34|20665.81
14:23:36|20665.13
14:23:37|20663.78
14:23:38|20663.69
14:23:39|20663.69
14:23:40|20663.69
14:23:41|20663.69
14:23:43|20656.83
14:23:44|20658.05
14:23:44|20658.89
14:23:45|20664.73
14:23:47|20663.7
14:23:48|20660.01
14:23:49|20660.05
14:23:50|20660.39
14:23:51|20660.4
14:23:52|20660.4
14:23:53|20661.06
14:23:54|20665.14
14:23:55|20666.66
14:23:56|20666.83
14:23:57|20666.84
14:23:58|20666.83
14:23:59|20669.14
14:24:00|20669.18
14:24:02|20677.77
14:24:03|20677.77
14:24:04|20676.38
14:24:05|20675.7
14:24:06|20675.71
14:24:08|20673.85
14:24:08|20673.85
14:24:09|20673.85
14:24:10|20673.85
14:24:11|20671.86
14:24:12|20671.22
14:24:13|20671.22
14:24:14|20671.21
14:24:15|20671.22
14:24:16|20671.21
14:24:17|20671.22
14:24:18|20673.86
14:24:19|20675.7
14:24:20|20673.63
14:24:21|20673.39
14:24:22|20673.39
14:24:23|20673.4
14:24:24|20673.09
14:24:25|20671.22
14:24:26|20671.22
14:24:27|20670.54
14:24:28|20668.98
14:24:29|20667.1
14:24:30|20667.1
14:24:31|20666.07
14:24:32|20665.15
14:24:33|20665.14
14:24:34|20665.14
14:24:35|20665.15
14:24:36|20665.
14:24:38|20664.71
14:24:38|20664.7
14:24:39|20664.7
14:24:41|20664.71
14:24:41|20664.71
14:24:43|20664.71
14:24:44|20662.38
14:24:44|20660.01
14:24:46|20657.52
14:24:47|20657.51
14:24:48|20657.11
14:24:49|20657.12
14:24:50|20659.18
14:24:51|20659.84
14:24:52|20664.71
14:24:52|20664.71
14:24:53|20670.51
14:24:55|20672.63
14:24:56|20673.08
14:24:57|20673.08
14:24:58|20673.08
14:24:59|20671.03
14:25:00|20668.33
14:25:01|20665.93
14:25:03|20665.92
14:25:04|20665.92
14:25:05|20658.72
14:25:06|20657.9
14:25:07|20658.72
14:25:08|20662.01
14:25:09|20665.91
14:25:10|20667.
14:25:11|20671.33
14:25:12|20671.73
14:25:13|20672.29
14:25:14|20672.69
14:25:15|20674.54
14:25:16|20675.17
14:25:17|20674.98
14:25:18|20672.91
14:25:19|20672.95
14:25:20|20672.95
14:25:21|20675.02
14:25:22|20675.01
14:25:23|20675.01
14:25:24|20674.24
14:25:25|20673.58
14:25:26|20674.95
14:25:27|20674.94
14:25:28|20674.95
14:25:29|20674.94
14:25:30|20674.94
14:25:31|20674.94
14:25:32|20674.94
14:25:33|20674.95
14:25:34|20674.95
14:25:35|20674.95
14:25:36|20678.61
14:25:37|20680.
14:25:38|20679.99
14:25:39|20682.77
14:25:40|20680.7
14:25:41|20677.01
14:25:42|20677.01
14:25:43|20679.98
14:25:44|20682.78
14:25:45|20681.73
14:25:46|20677.02
14:25:47|20675.93
14:25:48|20675.85
14:25:49|20675.84
14:25:50|20675.85
14:25:51|20675.84
14:25:52|20675.84
14:25:53|20676.36
14:25:54|20676.36
14:25:55|20677.84
14:25:56|20678.5
14:25:57|20679.22
14:25:58|20679.22
14:25:59|20679.23
14:26:00|20679.23
14:26:01|20679.22
14:26:02|20679.23
14:26:04|20679.23
14:26:05|20679.34
14:26:06|20679.34
14:26:07|20680.25
14:26:08|20682.77
14:26:09|20682.76
14:26:10|20682.77
14:26:11|20683.
14:26:12|20685.47
14:26:13|20685.49
14:26:14|20685.94
14:26:15|20686.63
14:26:16|20689.99
14:26:17|20689.99
14:26:18|20687.02
14:26:19|20687.03
14:26:20|20688.8
14:26:21|20689.09
14:26:22|20688.07
14:26:23|20688.07
14:26:24|20680.57
14:26:25|20680.74
14:26:26|20683.63
14:26:27|20683.63
14:26:28|20683.62
14:26:29|20681.59
14:26:30|20675.22
14:26:31|20679.26
14:26:32|20681.44
14:26:33|20681.58
14:26:34|20681.58
14:26:35|20681.59
14:26:36|20682.
14:26:37|20686.15
14:26:38|20686.16
14:26:39|20688.07
14:26:40|20688.07
14:26:41|20688.07
14:26:42|20691.2
14:26:43|20691.2
14:26:44|20691.24
14:26:45|20693.64
14:26:46|20694.14
14:26:47|20694.14
14:26:49|20693.19
14:26:49|20691.59
14:26:51|20691.21
14:26:52|20691.21
14:26:53|20693.22
14:26:54|20693.22
14:26:54|20693.21
14:26:55|20693.21
14:26:56|20693.21
14:26:57|20691.61
14:26:58|20694.08
14:27:00|20698.58
14:27:00|20698.58
14:27:01|20698.57
14:27:03|20701.69
14:27:04|20704.02
14:27:05|20705.08
14:27:06|20708.
14:27:07|20708.
14:27:08|20705.1
14:27:09|20697.89
14:27:10|20696.35
14:27:11|20702.21
14:27:12|20702.22
14:27:13|20702.21
14:27:14|20702.21
14:27:15|20702.21
14:27:16|20702.22
14:27:17|20702.21
14:27:18|20702.21
14:27:19|20702.22
14:27:20|20700.
14:27:21|20700.
14:27:22|20700.
14:27:23|20702.07
14:27:24|20693.23
14:27:25|20693.22
14:27:26|20692.32
14:27:27|20690.14
14:27:28|20687.04
14:27:29|20687.04
14:27:30|20687.05
14:27:31|20687.05
14:27:32|20687.04
14:27:33|20687.05
14:27:34|20687.06
14:27:35|20684.99
14:27:36|20684.98
14:27:37|20684.99
14:27:38|20685.98
14:27:39|20685.98
14:27:40|20686.01
14:27:41|20688.
14:27:42|20688.02
14:27:43|20688.02
14:27:44|20688.03
14:27:45|20688.03
14:27:46|20690.64
14:27:47|20692.31
14:27:48|20694.85
14:27:49|20698.38
14:27:50|20697.93
14:27:51|20696.91
14:27:52|20692.89
14:27:53|20692.37
14:27:54|20690.32
14:27:55|20690.32
14:27:56|20690.31
14:27:57|20690.31
14:27:58|20690.31
14:27:59|20690.32
14:28:00|20692.38
14:28:01|20693.87
14:28:02|20693.87
14:28:04|20690.64
14:28:04|20690.64
14:28:05|20690.64
14:28:06|20690.64
14:28:07|20690.65
14:28:08|20690.65
14:28:10|20690.64
14:28:10|20690.64
14:28:12|20690.65
14:28:13|20690.65
14:28:14|20693.36
14:28:15|20694.41
14:28:17|20694.41
14:28:17|20698.39
14:28:18|20700.
14:28:19|20700.77
14:28:20|20700.76
14:28:21|20702.2
14:28:23|20702.2
14:28:24|20702.2
14:28:25|20706.94
14:28:25|20706.95
14:28:26|20706.94
14:28:28|20707.94
14:28:29|20707.94
14:28:30|20708.45
14:28:31|20708.44
14:28:32|20708.96
14:28:33|20713.99
14:28:34|20712.4
14:28:35|20712.39
14:28:36|20707.5
14:28:37|20709.54
14:28:38|20709.54
14:28:39|20709.54
14:28:40|20709.55
14:28:41|20709.55
14:28:42|20709.55
14:28:43|20704.87
14:28:44|20703.
14:28:45|20703.01
14:28:46|20703.96
14:28:47|20706.38
14:28:48|20709.13
14:28:49|20709.13
14:28:50|20707.06
14:28:51|20707.06
14:28:52|20708.45
14:28:53|20718.99
14:28:54|20720.
14:28:55|20719.99
14:28:56|20720.
14:28:57|20714.44
14:28:58|20717.32
14:28:59|20716.97
14:29:00|20712.8
14:29:01|20709.55
14:29:02|20709.55
14:29:03|20712.44
14:29:04|20712.43
14:29:05|20712.44
14:29:07|20712.43
14:29:08|20712.43
14:29:09|20712.44
14:29:10|20715.83
14:29:11|20718.99
14:29:12|20719.89
14:29:13|20719.9
14:29:14|20715.46
14:29:15|20715.44
14:29:16|20715.44
14:29:17|20715.44
14:29:18|20719.04
14:29:20|20726.91
14:29:20|20727.62
14:29:21|20726.6
14:29:22|20727.86
14:29:23|20727.86
14:29:24|20727.87
14:29:25|20726.85
14:29:26|20726.85
14:29:27|20726.85
14:29:28|20727.84
14:29:29|20726.59
14:29:30|20726.59
14:29:31|20720.13
14:29:32|20720.12
14:29:33|20720.12
14:29:34|20722.69
14:29:35|20725.7
14:29:36|20723.24
14:29:37|20721.
14:29:38|20721.
14:29:39|20721.
14:29:40|20721.01
14:29:41|20721.
14:29:42|20721.
14:29:43|20721.01
14:29:44|20715.44
14:29:45|20715.44
14:29:46|20715.44
14:29:47|20715.45
14:29:48|20715.44
14:29:49|20715.45
14:29:50|20715.44
14:29:51|20716.81
14:29:52|20722.04
14:29:53|20722.05
14:29:54|20725.99
14:29:55|20726.
14:29:56|20723.92
14:29:57|20723.93
14:29:58|20722.51
14:29:59|20722.52
14:30:00|20722.52
14:30:01|20724.58
14:30:02|20729.86
14:30:03|20729.87
14:30:04|20727.87
14:30:05|20723.33
14:30:07|20722.04
14:30:08|20722.04
14:30:10|20717.49
14:30:10|20717.48
14:30:12|20717.48
14:30:13|20717.47
14:30:14|20717.48
14:30:14|20720.58
14:30:16|20722.
14:30:17|20724.07
14:30:18|20724.58
14:30:19|20724.58
14:30:20|20721.98
14:30:21|20721.98
14:30:22|20721.98
14:30:23|20721.98
14:30:24|20721.99
14:30:25|20721.98
14:30:26|20721.98
14:30:27|20724.95
14:30:28|20722.02
14:30:29|20722.02
14:30:30|20723.71
14:30:31|20725.
14:30:32|20725.
14:30:33|20724.99
14:30:34|20724.99
14:30:36|20725.
14:30:36|20725.
14:30:38|20724.99
14:30:38|20725.
14:30:39|20724.99
14:30:40|20725.
14:30:41|20724.99
14:30:42|20728.79
14:30:43|20728.79
14:30:44|20728.79
14:30:45|20728.79
14:30:46|20728.8
14:30:47|20728.8
14:30:48|20728.79
14:30:49|20728.8
14:30:51|20729.85
14:30:51|20732.99
14:30:52|20733.64
14:30:54|20733.64
14:30:55|20735.27
14:30:55|20764.77
14:30:56|20780.01
14:30:57|20778.91
14:30:58|20761.44
14:30:59|20758.2
14:31:00|20747.21
14:31:02|20752.5
14:31:02|20751.31
14:31:03|20757.03
14:31:04|20759.95
14:31:06|20767.57
14:31:07|20768.62
14:31:09|20767.32
14:31:10|20763.38
14:31:11|20765.93
14:31:13|20769.5
14:31:14|20765.65
14:31:15|20760.01
14:31:16|20767.54
14:31:16|20764.86
14:31:18|20760.12
14:31:19|20760.12
14:31:19|20760.13
14:31:21|20756.16
14:31:22|20755.58
14:31:23|20753.46
14:31:24|20757.58
14:31:25|20758.
14:31:26|20762.5
14:31:27|20759.75
14:31:27|20764.57
14:31:29|20766.54
14:31:30|20767.5
14:31:30|20772.18
14:31:32|20776.09
14:31:33|20773.48
14:31:34|20773.47
14:31:35|20771.41
14:31:36|20771.17
14:31:37|20771.17
14:31:37|20773.48
14:31:39|20775.82
14:31:40|20779.99
14:31:40|20784.16
14:31:42|20784.16
14:31:43|20784.15
14:31:44|20784.7
14:31:45|20788.71
14:31:45|20791.
14:31:46|20811.96
14:31:48|20812.33
14:31:49|20826.81
14:31:49|20822.32
14:31:51|20809.12
14:31:52|20811.03
14:31:52|20812.21
14:31:53|20821.31
14:31:55|20821.47
14:31:55|20821.47
14:31:57|20821.48
14:31:58|20828.8
14:31:58|20817.41
14:32:00|20815.81
14:32:01|20813.21
14:32:02|20815.1
14:32:03|20814.
14:32:04|20816.99
14:32:05|20816.99
14:32:05|20819.06
14:32:06|20819.06
14:32:08|20816.62
14:32:09|20814.5
14:32:09|20809.48
14:32:11|20803.66
14:32:12|20801.
14:32:13|20792.62
14:32:14|20798.18
14:32:15|20803.6
14:32:17|20801.94
14:32:18|20807.52
14:32:18|20811.08
14:32:20|20811.08
14:32:21|20811.08
14:32:22|20810.
14:32:23|20807.53
14:32:24|20807.52
14:32:25|20807.52
14:32:26|20805.23
14:32:27|20799.83
14:32:28|20795.17
14:32:29|20805.22
14:32:30|20807.53
14:32:31|20807.52
14:32:32|20807.54
14:32:33|20806.39
14:32:34|20806.38
14:32:35|20805.74
14:32:36|20803.14
14:32:37|20804.19
14:32:38|20806.05
14:32:39|20806.05
14:32:40|20806.05
14:32:41|20803.12
14:32:42|20799.44
14:32:43|20802.53
14:32:44|20802.54
14:32:45|20802.53
14:32:46|20799.44
14:32:47|20795.42
14:32:48|20802.53
14:32:49|20801.05
14:32:50|20810.9
14:32:51|20806.81
14:32:52|20801.78
14:32:53|20802.18
14:32:55|20803.12
14:32:55|20803.11
14:32:56|20800.42
14:32:57|20800.43
14:32:58|20800.42
14:32:59|20800.43
14:33:00|20800.42
14:33:01|20800.42
14:33:02|20797.46
14:33:03|20797.46
14:33:04|20799.53
14:33:06|20797.47
14:33:07|20797.46
14:33:07|20800.75
14:33:09|20801.17
14:33:10|20797.84
14:33:12|20797.46
14:33:13|20797.46
14:33:14|20797.46
14:33:14|20797.46
14:33:15|20792.01
14:33:17|20792.
14:33:18|20793.04
14:33:18|20793.04
14:33:20|20797.01
14:33:20|20797.01
14:33:22|20797.
14:33:22|20800.39
14:33:23|20800.4
14:33:24|20797.41
14:33:25|20794.92
14:33:26|20794.92
14:33:27|20796.44
14:33:28|20797.92
14:33:29|20794.92
14:33:30|20793.1
14:33:32|20788.71
14:33:32|20790.76
14:33:34|20791.55
14:33:34|20791.54
14:33:35|20791.55
14:33:37|20791.55
14:33:37|20801.43
14:33:38|20804.13
14:33:39|20801.17
14:33:40|20797.66
14:33:41|20796.45
14:33:42|20796.45
14:33:44|20796.46
14:33:45|20796.45
14:33:46|20796.45
14:33:47|20796.45
14:33:48|20796.46
14:33:49|20797.
14:33:50|20799.51
14:33:51|20799.51
14:33:52|20799.51
14:33:53|20801.92
14:33:54|20801.92
14:33:55|20804.97
14:33:56|20805.72
14:33:57|20809.62
14:33:58|20813.47
14:33:59|20808.75
14:34:00|20807.99
14:34:01|20804.07
14:34:02|20799.5
14:34:03|20799.5
14:34:04|20799.5
14:34:05|20799.5
14:34:06|20799.51
14:34:07|20799.51
14:34:08|20799.51
14:34:09|20807.11
14:34:10|20807.1
14:34:12|20806.05
14:34:12|20806.05
14:34:14|20809.65
14:34:14|20811.18
14:34:16|20809.1
14:34:16|20807.3
14:34:17|20807.3
14:34:18|20809.64
14:34:19|20837.8
14:34:21|20828.16
14:34:22|20823.44
14:34:22|20821.11
14:34:24|20820.24
14:34:24|20821.82
14:34:25|20813.99
14:34:26|20812.18
14:34:27|20812.19
14:34:29|20811.47
14:34:29|20817.38
14:34:30|20825.64
14:34:31|20822.79
14:34:33|20821.65
14:34:33|20820.43
14:34:34|20818.88
14:34:36|20818.86
14:34:36|20818.86
14:34:38|20818.87
14:34:38|20818.87
14:34:40|20820.95
14:34:41|20814.83
14:34:42|20818.38
14:34:42|20818.38
14:34:44|20818.86
14:34:45|20818.85
14:34:45|20818.86
14:34:46|20818.86
14:34:47|20819.76
14:34:48|20825.37
14:34:50|20827.61
14:34:51|20827.62
14:34:51|20827.61
14:34:52|20827.61
14:34:53|20827.62
14:34:54|20827.61
14:34:56|20827.61
14:34:56|20820.34
14:34:57|20820.34
14:34:58|20820.34
14:34:59|20823.99
14:35:00|20823.99
14:35:02|20826.06
14:35:02|20826.06
14:35:03|20820.34
14:35:04|20819.26
14:35:05|20819.25
14:35:06|20819.25
14:35:07|20819.26
14:35:08|20819.25
14:35:09|20819.26
14:35:10|20819.3
14:35:12|20819.35
14:35:13|20819.36
14:35:14|20819.49
14:35:16|20819.52
14:35:16|20819.52
14:35:17|20819.52
14:35:19|20819.52
14:35:20|20819.73
14:35:20|20825.6
14:35:21|20825.6
14:35:22|20825.6
14:35:23|20823.52
14:35:25|20823.52
14:35:25|20825.61
14:35:27|20823.76
14:35:27|20823.42
14:35:28|20823.52
14:35:29|20824.99
14:35:30|20829.46
14:35:31|20829.46
14:35:32|20830.13
14:35:33|20845.7
14:35:34|20843.66
14:35:35|20848.54
14:35:37|20854.89
14:35:37|20851.16
14:35:38|20848.25
14:35:39|20853.37
14:35:41|20852.23
14:35:42|20850.15
14:35:42|20856.52
14:35:44|20861.29
14:35:44|20866.95
14:35:45|20856.52
14:35:46|20862.19
14:35:47|20884.6
14:35:48|20882.63
14:35:49|20882.63
14:35:50|20880.25
14:35:51|20878.98
14:35:52|20876.9
14:35:53|20874.81
14:35:54|20870.63
14:35:55|20872.13
14:35:57|20880.69
14:35:57|20879.33
14:35:58|20879.33
14:35:59|20875.41
14:36:00|20875.04
14:36:01|20879.29
14:36:02|20879.29
14:36:04|20879.26
14:36:05|20880.26
14:36:05|20885.63
14:36:06|20883.45
14:36:07|20880.63
14:36:08|20876.52
14:36:09|20876.13
14:36:10|20876.13
14:36:11|20878.21
14:36:13|20879.4
14:36:14|20882.7
14:36:16|20894.41
14:36:16|20894.42
14:36:17|20895.
14:36:18|20892.9
14:36:20|20890.91
14:36:21|20891.68
14:36:21|20900.51
14:36:23|20893.57
14:36:24|20899.73
14:36:25|20895.64
14:36:26|20899.72
14:36:27|20895.26
14:36:28|20905.05
14:36:29|20900.01
14:36:30|20897.32
14:36:31|20892.03
14:36:32|20883.74
14:36:33|20884.85
14:36:34|20881.64
14:36:35|20872.14
14:36:36|20867.44
14:36:37|20864.62
14:36:38|20861.19
14:36:39|20858.04
14:36:40|20853.8
14:36:41|20860.68
14:36:42|20859.19
14:36:43|20859.18
14:36:44|20864.39
14:36:45|20866.48
14:36:46|20866.23
14:36:47|20866.23
14:36:48|20868.32
14:36:49|20868.31
14:36:50|20875.81
14:36:51|20867.95
14:36:52|20865.03
14:36:53|20863.23
14:36:54|20865.02
14:36:55|20865.03
14:36:56|20859.81
14:36:57|20858.86
14:36:58|20853.01
14:36:59|20851.
14:37:00|20851.01
14:37:01|20856.94
14:37:02|20851.49
14:37:03|20851.
14:37:04|20851.
14:37:05|20845.71
14:37:06|20844.9
14:37:07|20840.4
14:37:08|20840.01
14:37:09|20839.31
14:37:10|20843.64
14:37:11|20841.39
14:37:12|20846.95
14:37:13|20849.99
14:37:15|20843.99
14:37:15|20843.98
14:37:16|20849.98
14:37:17|20848.97
14:37:18|20846.84
14:37:19|20854.97
14:37:20|20860.
14:37:21|20863.05
14:37:22|20863.05
14:37:23|20858.19
14:37:24|20850.95
14:37:25|20850.95
14:37:26|20850.18
14:37:27|20852.08
14:37:28|20857.23
14:37:29|20861.17
14:37:30|20875.81
14:37:31|20872.14
14:37:32|20872.13
14:37:33|20866.46
14:37:34|20866.46
14:37:35|20860.24
14:37:36|20860.23
14:37:37|20858.14
14:37:38|20860.46
14:37:39|20861.89
14:37:40|20861.89
14:37:42|20860.77
14:37:42|20868.49
14:37:44|20865.73
14:37:44|20865.72
14:37:45|20860.9
14:37:46|20864.72
14:37:47|20864.72
14:37:48|20865.72
14:37:49|20865.72
14:37:50|20864.84
14:37:51|20867.2
14:37:53|20871.09
14:37:54|20871.09
14:37:54|20867.94
14:37:55|20865.73
14:37:56|20865.74
14:37:57|20867.04
14:37:58|20867.04
14:38:00|20871.09
14:38:00|20871.08
14:38:02|20868.99
14:38:03|20866.44
14:38:03|20864.11
14:38:04|20864.1
14:38:05|20863.07
14:38:06|20863.06
14:38:07|20863.44
14:38:09|20857.17
14:38:09|20861.32
14:38:10|20859.78
14:38:11|20855.48
14:38:13|20859.57
14:38:13|20859.58
14:38:14|20859.58
14:38:16|20859.83
14:38:17|20859.57
14:38:18|20859.57
14:38:20|20857.5
14:38:20|20855.
14:38:21|20852.07
14:38:22|20857.43
14:38:24|20854.31
14:38:25|20854.31
14:38:26|20855.44
14:38:27|20855.43
14:38:28|20854.32
14:38:29|20854.32
14:38:30|20852.31
14:38:31|20850.
14:38:31|20849.51
14:38:33|20849.5
14:38:34|20847.5
14:38:35|20847.49
14:38:36|20855.49
14:38:37|20854.31
14:38:38|20852.08
14:38:38|20850.62
14:38:40|20850.62
14:38:40|20853.95
14:38:42|20859.55
14:38:42|20860.01
14:38:44|20859.77
14:38:45|20855.59
14:38:46|20854.75
14:38:47|20857.9
14:38:48|20857.9
14:38:48|20856.89
14:38:49|20856.89
14:38:51|20856.88
14:38:52|20856.88
14:38:53|20856.89
14:38:53|20856.89
14:38:55|20851.75
14:38:55|20850.
14:38:57|20850.01
14:38:58|20850.01
14:38:59|20850.
14:38:59|20850.
14:39:00|20850.01
14:39:02|20852.61
14:39:03|20855.02
14:39:04|20859.99
14:39:05|20861.05
14:39:06|20855.21
14:39:07|20852.61
14:39:08|20852.61
14:39:09|20852.61
14:39:09|20852.63
14:39:11|20856.25
14:39:11|20861.
14:39:12|20863.43
14:39:14|20863.44
14:39:15|20859.25
14:39:17|20855.04
14:39:17|20855.03
14:39:18|20855.04
14:39:19|20859.65
14:39:20|20859.65
14:39:21|20855.02
14:39:22|20853.55
14:39:23|20856.19
14:39:24|20856.82
14:39:25|20856.82
14:39:26|20855.04
14:39:27|20853.55
14:39:28|20853.55
14:39:29|20853.56
14:39:30|20853.55
14:39:31|20853.55
14:39:32|20853.54
14:39:33|20853.54
14:39:34|20852.6
14:39:35|20853.94
14:39:36|20853.93
14:39:37|20854.56
14:39:38|20855.01
14:39:39|20855.02
14:39:40|20852.6
14:39:41|20852.6
14:39:42|20852.6
14:39:43|20852.6
14:39:44|20843.89
14:39:45|20843.88
14:39:47|20847.4
14:39:48|20846.27
14:39:49|20846.27
14:39:50|20848.78
14:39:50|20851.83
14:39:51|20845.91
14:39:53|20842.46
14:39:54|20842.45
14:39:55|20839.32
14:39:56|20838.03
14:39:57|20836.94
14:39:58|20842.77
14:39:59|20842.78
14:40:00|20847.11
14:40:01|20848.11
14:40:02|20852.6
14:40:03|20852.6
14:40:04|20852.6
14:40:05|20852.61
14:40:06|20852.61
14:40:07|20854.69
14:40:08|20854.99
14:40:09|20854.99
14:40:10|20849.15
14:40:11|20849.15
14:40:12|20848.42
14:40:13|20848.46
14:40:14|20849.99
14:40:15|20850.
14:40:16|20850.
14:40:17|20850.
14:40:18|20849.99
14:40:20|20852.6
14:40:21|20856.19
14:40:22|20860.
14:40:23|20861.9
14:40:24|20861.89
14:40:25|20856.65
14:40:26|20856.65
14:40:27|20856.67
14:40:28|20857.67
14:40:29|20861.86
14:40:30|20860.81
14:40:31|20860.82
14:40:32|20860.81
14:40:33|20859.78
14:40:34|20857.75
14:40:35|20857.76
14:40:36|20859.84
14:40:37|20860.84
14:40:38|20864.99
14:40:39|20864.53
14:40:40|20869.22
14:40:41|20871.97
14:40:42|20872.12
14:40:43|20872.12
14:40:44|20872.13
14:40:46|20870.53
14:40:46|20870.54
14:40:48|20868.67
14:40:48|20868.66
14:40:49|20868.66
14:40:50|20864.51
14:40:51|20860.84
14:40:52|20860.84
14:40:54|20860.84
14:40:55|20862.43
14:40:55|20862.44
14:40:56|20866.1
14:40:58|20866.14
14:40:58|20866.13
14:40:59|20866.13
14:41:01|20866.14
14:41:01|20867.68
14:41:02|20867.68
14:41:03|20867.68
14:41:05|20864.52
14:41:06|20864.53
14:41:07|20864.53
14:41:08|20864.52
14:41:09|20864.52
14:41:11|20864.53
14:41:11|20864.52
14:41:13|20864.52
14:41:14|20864.53
14:41:15|20864.53
14:41:16|20864.52
14:41:18|20864.53
14:41:19|20865.94
14:41:20|20865.94
14:41:21|20865.94
14:41:22|20862.85
14:41:23|20857.66
14:41:24|20857.66
14:41:25|20856.67
14:41:26|20856.67
14:41:27|20857.34
14:41:27|20857.33
14:41:28|20857.33
14:41:30|20857.33
14:41:31|20857.33
14:41:32|20857.33
14:41:33|20857.33
14:41:34|20857.33
14:41:34|20857.34
14:41:36|20857.33
14:41:37|20856.67
14:41:38|20855.77
14:41:38|20855.77
14:41:40|20855.78
14:41:41|20855.78
14:41:42|20855.77
14:41:43|20851.6
14:41:44|20858.58
14:41:45|20859.69
14:41:46|20859.68
14:41:46|20859.69
14:41:47|20861.76
14:41:48|20861.77
14:41:50|20861.76
14:41:50|20861.76
14:41:51|20861.77
14:41:53|20867.69
14:41:54|20867.85
14:41:55|20867.84
14:41:56|20865.75
14:41:57|20865.75
14:41:57|20865.75
14:41:59|20865.75
14:42:00|20865.76
14:42:00|20865.75
14:42:02|20865.75
14:42:03|20865.75
14:42:03|20867.78
14:42:05|20871.97
14:42:06|20875.08
14:42:07|20879.45
14:42:07|20878.45
14:42:09|20878.45
14:42:09|20881.76
14:42:11|20883.64
14:42:11|20891.32
14:42:12|20892.85
14:42:13|20887.41
14:42:15|20885.69
14:42:16|20890.31
14:42:17|20900.87
14:42:18|20896.67
14:42:19|20896.66
14:42:20|20904.07
14:42:21|20909.37
14:42:22|20900.33
14:42:23|20902.4
14:42:24|20901.09
14:42:25|20899.13
14:42:26|20898.47
14:42:27|20895.25
14:42:28|20893.21
14:42:29|20893.2
14:42:30|20889.51
14:42:31|20894.77
14:42:32|20896.86
14:42:33|20899.01
14:42:35|20904.27
14:42:35|20900.58
14:42:37|20900.58
14:42:38|20900.59
14:42:38|20900.59
14:42:39|20900.59
14:42:40|20900.59
14:42:41|20898.49
14:42:43|20895.65
14:42:43|20899.65
14:42:44|20899.65
14:42:46|20901.25
14:42:47|20904.91
14:42:47|20904.92
14:42:48|20906.
14:42:50|20923.37
14:42:51|20942.53
14:42:52|20941.38
14:42:53|20926.92
14:42:54|20926.37
14:42:55|20927.22
14:42:57|20917.33
14:42:57|20911.04
14:42:58|20906.55
14:43:00|20899.95
14:43:01|20909.29
14:43:01|20905.29
14:43:02|20906.79
14:43:04|20913.06
14:43:04|20912.01
14:43:05|20904.98
14:43:07|20908.86
14:43:08|20914.52
14:43:08|20917.47
14:43:09|20917.47
14:43:11|20919.02
14:43:12|20921.16
14:43:13|20917.59
14:43:14|20917.59
14:43:15|20917.02
14:43:16|20917.03
14:43:17|20919.59
14:43:18|20924.53
14:43:20|20921.91
14:43:21|20917.06
14:43:22|20917.06
14:43:23|20917.06
14:43:24|20917.07
14:43:25|20926.76
14:43:26|20926.13
14:43:27|20929.07
14:43:28|20932.32
14:43:29|20933.5
14:43:30|20935.65
14:43:31|20936.46
14:43:32|20944.66
14:43:33|20953.09
14:43:34|20948.96
14:43:35|20947.43
14:43:36|20940.46
14:43:37|20946.13
14:43:38|20942.99
14:43:39|20944.37
14:43:40|20941.41
14:43:41|20939.31
14:43:42|20933.87
14:43:43|20932.94
14:43:44|20935.71
14:43:45|20938.84
14:43:46|20939.73
14:43:47|20938.22
14:43:48|20937.46
14:43:50|20937.29
14:43:50|20935.72
14:43:51|20935.72
14:43:53|20930.96
14:43:54|20928.86
14:43:55|20926.78
14:43:55|20933.96
14:43:56|20928.8
14:43:58|20927.52
14:43:59|20927.53
14:43:59|20926.47
14:44:01|20923.34
14:44:02|20927.29
14:44:03|20927.28
14:44:04|20924.97
14:44:05|20927.25
14:44:06|20926.49
14:44:07|20926.49
14:44:08|20926.48
14:44:09|20926.49
14:44:10|20926.48
14:44:11|20926.49
14:44:12|20926.48
14:44:13|20926.48
14:44:14|20926.48
14:44:15|20926.49
14:44:16|20926.47
14:44:17|20921.54
14:44:19|20924.37
14:44:20|20920.78
14:44:21|20918.16
14:44:23|20913.85
14:44:23|20916.52
14:44:24|20914.01
14:44:25|20911.97
14:44:26|20911.97
14:44:27|20911.73
14:44:28|20911.73
14:44:29|20910.
14:44:30|20906.52
14:44:31|20904.87
14:44:32|20900.91
14:44:33|20900.92
14:44:34|20904.5
14:44:35|20901.67
14:44:36|20902.19
14:44:37|20904.28
14:44:39|20908.67
14:44:40|20908.02
14:44:41|20908.02
14:44:41|20908.03
14:44:43|20908.03
14:44:45|20908.02
14:44:45|20908.03
14:44:47|20908.02
14:44:48|20908.03
14:44:49|20908.02
14:44:50|20908.02
14:44:50|20908.03
14:44:51|20908.03
14:44:53|20908.03
14:44:54|20908.02
14:44:55|20908.02
14:44:56|20907.52
14:44:57|20907.52
14:44:58|20907.53
14:44:59|20907.52
14:45:00|20903.25
14:45:01|20905.04
14:45:02|20919.87
14:45:03|20923.71
14:45:04|20915.81
14:45:05|20914.07
14:45:06|20908.24
14:45:07|20909.68
14:45:08|20908.23
14:45:09|20908.85
14:45:10|20910.16
14:45:11|20905.15
14:45:12|20903.06
14:45:13|20903.01
14:45:14|20905.58
14:45:15|20900.49
14:45:16|20896.81
14:45:17|20896.65
14:45:18|20896.66
14:45:20|20896.65
14:45:21|20900.49
14:45:22|20900.49
14:45:23|20898.4
14:45:24|20891.47
14:45:25|20890.8
14:45:26|20892.9
14:45:27|20892.9
14:45:28|20892.89
14:45:29|20893.15
14:45:30|20893.16
14:45:31|20893.16
14:45:32|20888.51
14:45:33|20888.51
14:45:34|20881.81
14:45:35|20882.03
14:45:36|20885.98
14:45:37|20881.02
14:45:38|20880.
14:45:39|20880.
14:45:40|20873.75
14:45:41|20866.89
14:45:42|20868.98
14:45:43|20872.79
14:45:44|20869.56
14:45:45|20869.56
14:45:46|20872.79
14:45:47|20872.78
14:45:48|20876.52
14:45:49|20876.51
14:45:50|20876.51
14:45:51|20876.52
14:45:52|20876.52
14:45:54|20872.33
14:45:54|20868.94
14:45:55|20868.95
14:45:56|20868.95
14:45:57|20868.95
14:45:58|20868.94
14:45:59|20871.04
14:46:00|20872.32
14:46:01|20875.46
14:46:02|20875.52
14:46:04|20871.73
14:46:04|20873.36
14:46:05|20871.79
14:46:06|20871.79
14:46:07|20871.8
14:46:09|20869.71
14:46:09|20869.72
14:46:11|20869.72
14:46:11|20867.03
14:46:12|20867.02
14:46:13|20864.84
14:46:14|20868.75
14:46:15|20871.31
14:46:16|20872.22
14:46:17|20872.21
14:46:18|20872.22
14:46:19|20871.58
14:46:20|20871.59
14:46:21|20871.58
14:46:23|20867.06
14:46:25|20867.06
14:46:25|20866.15
14:46:27|20860.
14:46:28|20863.43
14:46:29|20865.46
14:46:30|20865.46
14:46:31|20867.93
14:46:32|20867.22
14:46:33|20867.23
14:46:34|20867.22
14:46:35|20867.22
14:46:36|20867.22
14:46:37|20865.13
14:46:38|20865.14
14:46:40|20865.14
14:46:40|20865.13
14:46:41|20865.14
14:46:42|20865.13
14:46:43|20865.14
14:46:44|20865.14
14:46:45|20862.92
14:46:46|20861.91
14:46:47|20857.26
14:46:48|20857.27
14:46:49|20857.26
14:46:50|20857.26
14:46:51|20857.26
14:46:52|20851.92
14:46:53|20851.92
14:46:54|20851.92
14:46:55|20850.11
14:46:56|20850.1
14:46:57|20845.6
14:46:58|20846.68
14:46:59|20847.74
14:47:00|20844.26
14:47:01|20848.12
14:47:02|20848.13
14:47:03|20848.17
14:47:04|20848.17
14:47:05|20848.17
14:47:06|20852.41
14:47:07|20852.4
14:47:08|20852.4
14:47:09|20851.68
14:47:10|20851.67
14:47:11|20851.1
14:47:12|20851.11
14:47:13|20851.1
14:47:14|20851.1
14:47:15|20851.1
14:47:16|20851.11
14:47:17|20849.62
14:47:18|20849.63
14:47:19|20849.62
14:47:20|20849.63
14:47:22|20854.48
14:47:23|20856.02
14:47:25|20856.01
14:47:25|20856.02
14:47:27|20853.94
14:47:28|20861.03
14:47:28|20858.65
14:47:30|20858.64
14:47:31|20858.64
14:47:31|20862.78
14:47:32|20863.86
14:47:33|20863.86
14:47:34|20865.07
14:47:35|20865.07
14:47:36|20863.59
14:47:37|20863.72
14:47:39|20863.71
14:47:40|20863.18
14:47:40|20863.19
14:47:41|20863.18
14:47:43|20863.7
14:47:44|20863.7
14:47:44|20862.22
14:47:45|20862.23
14:47:46|20862.23
14:47:48|20859.
14:47:49|20861.05
14:47:50|20861.04
14:47:50|20862.59
14:47:52|20867.
14:47:52|20868.66
14:47:53|20871.02
14:47:54|20870.65
14:47:55|20870.65
14:47:56|20868.96
14:47:57|20868.95
14:47:58|20872.12
14:48:00|20872.12
14:48:00|20872.12
14:48:01|20872.12
14:48:02|20876.52
14:48:04|20876.88
14:48:04|20872.69
14:48:05|20866.94
14:48:06|20866.94
14:48:07|20865.11
14:48:08|20865.12
14:48:09|20865.12
14:48:10|20861.2
14:48:11|20861.2
14:48:12|20860.02
14:48:13|20860.
14:48:14|20859.43
14:48:16|20852.13
14:48:16|20852.13
14:48:17|20850.
14:48:18|20850.01
14:48:19|20855.99
14:48:21|20859.41
14:48:22|20859.42
14:48:23|20852.11
14:48:25|20850.
14:48:25|20849.06
14:48:26|20850.77
14:48:27|20850.78
14:48:28|20850.78
14:48:29|20845.43
14:48:30|20849.99
14:48:31|20850.
14:48:32|20854.76
14:48:33|20854.77
14:48:34|20856.86
14:48:35|20856.86
14:48:36|20850.57
14:48:37|20850.48
14:48:38|20850.48
14:48:39|20848.73
14:48:40|20847.57
14:48:41|20845.88
14:48:42|20845.44
14:48:43|20845.43
14:48:44|20833.96
14:48:45|20833.96
14:48:46|20835.
14:48:47|20835.
14:48:48|20834.99
14:48:49|20838.74
14:48:50|20846.48
14:48:51|20846.48
14:48:52|20846.48
14:48:53|20846.47
14:48:54|20846.47
14:48:55|20849.63
14:48:56|20854.82
14:48:57|20854.83
14:48:58|20854.83
14:48:59|20856.08
14:49:01|20856.08
14:49:02|20856.09
14:49:02|20859.72
14:49:04|20859.99
14:49:05|20859.99
14:49:06|20859.99
14:49:07|20860.
14:49:08|20862.65
14:49:09|20862.95
14:49:10|20866.56
14:49:11|20866.57
14:49:12|20866.61
14:49:13|20866.61
14:49:14|20866.6
14:49:14|20866.6
14:49:15|20866.6
14:49:17|20862.68
14:49:18|20861.26
14:49:19|20857.83
14:49:19|20857.82
14:49:21|20865.83
14:49:22|20868.78
14:49:23|20868.78
14:49:24|20868.78
14:49:25|20868.78
14:49:26|20866.
14:49:27|20863.35
14:49:28|20863.36
14:49:29|20863.36
14:49:30|20863.35
14:49:32|20864.99
14:49:32|20865.54
14:49:34|20865.53
14:49:34|20865.53
14:49:36|20865.53
14:49:36|20865.55
14:49:37|20864.88
14:49:39|20864.88
14:49:39|20864.88
14:49:40|20864.88
14:49:42|20864.89
14:49:43|20864.89
14:49:44|20864.89
14:49:44|20863.66
14:49:45|20863.35
14:49:47|20863.35
14:49:47|20863.35
14:49:48|20863.36
14:49:50|20863.35
14:49:50|20863.36
14:49:52|20863.36
14:49:53|20863.36
14:49:54|20863.36
14:49:54|20864.88
14:49:55|20865.
14:49:57|20865.83
14:49:58|20865.83
14:49:58|20865.83
14:50:00|20865.82
14:50:00|20865.82
14:50:01|20867.41
14:50:02|20867.4
14:50:04|20865.86
14:50:04|20865.85
14:50:05|20865.85
14:50:06|20867.99
14:50:07|20867.99
14:50:09|20871.56
14:50:10|20873.23
14:50:11|20873.23
14:50:12|20873.23
14:50:13|20873.23
14:50:14|20873.23
14:50:15|20873.23
14:50:16|20873.23
14:50:17|20873.23
14:50:18|20873.25
14:50:19|20877.11
14:50:20|20878.48
14:50:21|20878.47
14:50:22|20875.43
14:50:23|20875.44
14:50:24|20882.71
14:50:26|20882.72
14:50:27|20884.79
14:50:28|20884.81
14:50:29|20883.57
14:50:30|20883.58
14:50:31|20883.58
14:50:32|20883.57
14:50:33|20883.58
14:50:34|20883.57
14:50:35|20883.57
14:50:36|20894.35
14:50:37|20894.34
14:50:38|20891.76
14:50:39|20890.15
14:50:40|20887.06
14:50:41|20887.06
14:50:42|20885.08
14:50:43|20885.08
14:50:44|20885.08
14:50:46|20885.08
14:50:46|20885.71
14:50:47|20885.71
14:50:48|20885.71
14:50:49|20890.
14:50:50|20885.92
14:50:52|20885.92
14:50:53|20885.94
14:50:54|20888.01
14:50:54|20890.
14:50:56|20889.2
14:50:57|20883.66
14:50:58|20883.59
14:50:59|20883.58
14:51:00|20883.59
14:51:01|20883.61
14:51:02|20883.6
14:51:03|20883.61
14:51:04|20880.62
14:51:05|20880.61
14:51:06|20885.07
14:51:07|20885.07
14:51:08|20887.16
14:51:09|20887.17
14:51:10|20887.16
14:51:11|20887.16
14:51:12|20889.26
14:51:13|20890.02
14:51:14|20891.75
14:51:15|20891.75
14:51:17|20891.76
14:51:17|20891.
14:51:18|20890.19
14:51:19|20884.74
14:51:20|20896.98
14:51:21|20898.01
14:51:22|20900.
14:51:23|20899.99
14:51:24|20908.95
14:51:25|20909.67
14:51:27|20898.67
14:51:29|20897.47
14:51:30|20903.
14:51:31|20902.75
14:51:32|20904.56
14:51:34|20905.37
14:51:34|20910.16
14:51:35|20907.19
14:51:36|20909.12
14:51:37|20905.63
14:51:38|20904.7
14:51:39|20902.6
14:51:40|20901.55
14:51:41|20902.61
14:51:42|20906.58
14:51:43|20906.58
14:51:45|20906.41
14:51:46|20907.91
14:51:46|20910.01
14:51:48|20910.
14:51:49|20912.1
14:51:50|20912.1
14:51:51|20912.09
14:51:52|20912.09
14:51:52|20912.1
14:51:54|20912.09
14:51:55|20914.
14:51:56|20915.65
14:51:56|20916.08
14:51:58|20914.62
14:51:58|20914.61
14:52:00|20914.61
14:52:01|20912.66
14:52:02|20912.7
14:52:03|20913.7
14:52:04|20915.79
14:52:05|20915.78
14:52:06|20921.28
14:52:06|20921.29
14:52:07|20921.3
14:52:09|20921.88
14:52:10|20922.71
14:52:11|20926.36
14:52:11|20926.36
14:52:13|20926.41
14:52:14|20927.22
14:52:15|20928.05
14:52:16|20931.18
14:52:16|20934.51
14:52:18|20935.88
14:52:19|20944.33
14:52:20|20936.24
14:52:21|20936.25
14:52:22|20935.14
14:52:23|20933.74
14:52:24|20933.73
14:52:24|20933.73
14:52:25|20933.73
14:52:27|20933.74
14:52:28|20933.74
14:52:30|20934.54
14:52:31|20935.08
14:52:32|20935.09
14:52:33|20937.15
14:52:34|20937.87
14:52:35|20937.87
14:52:36|20937.86
14:52:37|20937.86
14:52:38|20937.86
14:52:39|20937.86
14:52:40|20939.95
14:52:41|20941.51
14:52:42|20943.51
14:52:43|20943.52
14:52:44|20943.51
14:52:45|20947.32
14:52:46|20953.09
14:52:47|20955.38
14:52:48|20959.29
14:52:49|20951.96
14:52:50|20957.5
14:52:51|20951.6
14:52:52|20950.03
14:52:53|20945.23
14:52:54|20943.5
14:52:55|20943.51
14:52:56|20943.51
14:52:57|20945.59
14:52:58|20948.75
14:52:59|20945.75
14:53:00|20945.74
14:53:01|20937.9
14:53:03|20942.08
14:53:03|20942.05
14:53:04|20940.
14:53:05|20930.
14:53:06|20922.32
14:53:07|20927.74
14:53:09|20929.81
14:53:10|20929.8
14:53:10|20929.81
14:53:12|20929.79
14:53:13|20939.17
14:53:13|20939.3
14:53:15|20932.25
14:53:16|20926.94
14:53:17|20929.04
14:53:18|20931.89
14:53:19|20936.83
14:53:19|20938.91
14:53:21|20942.08
14:53:22|20942.08
14:53:23|20942.09
14:53:23|20942.08
14:53:25|20938.44
14:53:26|20936.73
14:53:27|20936.72
14:53:27|20930.01
14:53:30|20928.08
14:53:31|20928.08
14:53:32|20928.08
14:53:33|20930.16
14:53:34|20930.17
14:53:35|20929.99
14:53:36|20929.99
14:53:37|20933.78
14:53:37|20935.85
14:53:38|20935.84
14:53:40|20931.96
14:53:41|20930.36
14:53:42|20930.36
14:53:43|20925.08
14:53:44|20926.21
14:53:45|20926.21
14:53:46|20928.3
14:53:47|20928.29
14:53:47|20928.3
14:53:49|20926.2
14:53:50|20922.96
14:53:51|20922.99
14:53:52|20920.81
14:53:53|20920.82
14:53:54|20927.28
14:53:55|20933.42
14:53:56|20927.63
14:53:57|20927.63
14:53:58|20927.62
14:53:59|20927.63
14:54:01|20931.44
14:54:01|20931.44
14:54:03|20931.44
14:54:04|20931.45
14:54:05|20931.44
14:54:06|20931.45
14:54:06|20927.64
14:54:07|20924.64
14:54:09|20924.46
14:54:09|20924.44
14:54:11|20924.44
14:54:12|20924.44
14:54:13|20924.48
14:54:13|20924.48
14:54:14|20924.48
14:54:15|20924.48
14:54:17|20924.47
14:54:17|20922.39
14:54:19|20922.38
14:54:20|20923.43
14:54:21|20920.44
14:54:22|20920.44
14:54:23|20920.42
14:54:24|20920.42
14:54:25|20920.42
14:54:26|20920.01
14:54:27|20920.01
14:54:28|20920.01
14:54:29|20923.77
14:54:30|20924.45
14:54:32|20928.14
14:54:32|20923.43
14:54:34|20921.24
14:54:35|20921.25
14:54:35|20921.24
14:54:36|20921.33
14:54:38|20925.51
14:54:39|20925.51
14:54:40|20925.5
14:54:41|20925.51
14:54:41|20928.14
14:54:42|20928.14
14:54:44|20930.8
14:54:45|20930.8
14:54:46|20934.18
14:54:47|20934.99
14:54:48|20942.45
14:54:49|20945.59
14:54:50|20947.74
14:54:51|20945.63
14:54:52|20945.6
14:54:53|20945.6
14:54:54|20945.59
14:54:55|20947.69
14:54:56|20955.99
14:54:57|20955.99
14:54:58|20952.58
14:55:00|20953.99
14:55:00|20955.99
14:55:01|20956.
14:55:02|20955.99
14:55:03|20951.86
14:55:05|20948.84
14:55:06|20947.49
14:55:06|20944.34
14:55:07|20943.3
14:55:08|20947.45
14:55:09|20949.84
14:55:10|20945.73
14:55:11|20949.83
14:55:12|20949.14
14:55:13|20949.14
14:55:14|20949.84
14:55:15|20949.85
14:55:16|20949.13
14:55:17|20949.14
14:55:18|20949.13
14:55:20|20950.94
14:55:21|20943.32
14:55:22|20946.55
14:55:22|20945.14
14:55:23|20935.92
14:55:25|20935.91
14:55:25|20934.81
14:55:26|20934.81
14:55:27|20934.73
14:55:28|20934.3
14:55:30|20934.31
14:55:31|20934.3
14:55:33|20934.3
14:55:33|20934.3
14:55:34|20934.31
14:55:35|20934.3
14:55:36|20933.92
14:55:37|20933.91
14:55:38|20933.91
14:55:39|20933.92
14:55:40|20933.91
14:55:41|20933.92
14:55:42|20933.92
14:55:43|20933.92
14:55:45|20933.71
14:55:45|20933.71
14:55:47|20930.81
14:55:48|20932.8
14:55:48|20932.89
14:55:50|20931.86
14:55:50|20931.86
14:55:52|20931.86
14:55:52|20930.01
14:55:54|20925.83
14:55:54|20924.46
14:55:55|20920.13
14:55:57|20918.55
14:55:57|20922.73
14:55:59|20922.73
14:56:00|20922.73
14:56:00|20915.83
14:56:01|20915.99
14:56:03|20922.45
14:56:04|20922.44
14:56:05|20922.44
14:56:06|20922.44
14:56:07|20922.44
14:56:08|20922.44
14:56:09|20922.44
14:56:10|20922.
14:56:11|20918.9
14:56:12|20918.89
14:56:13|20920.68
14:56:14|20920.67
14:56:15|20920.68
14:56:16|20920.39
14:56:17|20920.4
14:56:18|20920.39
14:56:19|20920.39
14:56:20|20920.4
14:56:21|20920.39
14:56:22|20920.4
14:56:23|20920.39
14:56:24|20920.4
14:56:25|20920.4
14:56:26|20920.39
14:56:27|20920.39
14:56:28|20920.39
14:56:29|20920.4
14:56:30|20920.4
14:56:31|20920.39
14:56:33|20917.92
14:56:34|20917.91
14:56:35|20917.92
14:56:36|20917.91
14:56:37|20917.92
14:56:39|20917.91
14:56:39|20915.8
14:56:41|20915.36
14:56:42|20915.35
14:56:42|20915.35
14:56:44|20912.11
14:56:44|20910.67
14:56:45|20910.67
14:56:46|20910.67
14:56:47|20908.12
14:56:48|20908.11
14:56:49|20908.12
14:56:50|20912.99
14:56:52|20913.
14:56:53|20917.91
14:56:53|20917.91
14:56:55|20917.25
14:56:55|20915.36
14:56:57|20913.01
14:56:58|20913.54
14:56:58|20915.15
14:56:59|20915.15
14:57:00|20914.7
14:57:01|20914.71
14:57:02|20917.92
14:57:04|20920.39
14:57:04|20920.4
14:57:06|20920.39
14:57:06|20920.4
14:57:07|20920.39
14:57:08|20920.4
14:57:10|20919.72
14:57:10|20919.71
14:57:11|20922.55
14:57:12|20923.48
14:57:13|20925.56
14:57:14|20923.48
14:57:15|20923.49
14:57:16|20923.48
14:57:18|20922.19
14:57:18|20922.18
14:57:19|20917.94
14:57:20|20914.58
14:57:21|20914.58
14:57:22|20914.58
14:57:23|20914.58
14:57:24|20915.21
14:57:25|20915.2
14:57:26|20915.2
14:57:27|20915.2
14:57:28|20915.21
14:57:29|20915.21
14:57:31|20915.2
14:57:31|20915.21
14:57:33|20915.21
14:57:34|20915.21
14:57:35|20913.34
14:57:36|20913.35
14:57:37|20911.5
14:57:38|20911.49
14:57:39|20911.5
14:57:40|20911.5
14:57:41|20911.5
14:57:42|20911.49
14:57:43|20911.49
14:57:44|20911.5
14:57:45|20911.5
14:57:46|20914.37
14:57:47|20920.39
14:57:48|20923.48
14:57:49|20923.47
14:57:50|20923.47
14:57:51|20924.26
14:57:52|20924.26
14:57:53|20924.26
14:57:54|20924.27
14:57:56|20924.44
14:57:57|20925.32
14:57:58|20925.31
14:57:59|20925.31
14:57:59|20925.32
14:58:01|20924.05
14:58:01|20920.29
14:58:03|20920.29
14:58:03|20922.99
14:58:05|20922.98
14:58:06|20922.98
14:58:07|20922.43
14:58:08|20922.42
14:58:09|20920.6
14:58:10|20920.6
14:58:11|20920.61
14:58:12|20920.6
14:58:13|20922.4
14:58:14|20922.39
14:58:15|20922.4
14:58:16|20915.6
14:58:17|20913.5
14:58:18|20913.51
14:58:19|20913.5
14:58:20|20911.51
14:58:21|20911.5
14:58:22|20911.5
14:58:23|20911.5
14:58:24|20909.42
14:58:25|20906.33
14:58:26|20900.69
14:58:27|20900.69
14:58:28|20900.7
14:58:29|20900.69
14:58:30|20900.69
14:58:31|20902.78
14:58:33|20902.77
14:58:33|20900.68
14:58:34|20900.68
14:58:36|20900.68
14:58:37|20900.69
14:58:38|20900.68
14:58:40|20900.68
14:58:40|20900.68
14:58:41|20900.69
14:58:42|20900.69
14:58:43|20900.69
14:58:44|20896.91
14:58:45|20896.68
14:58:46|20896.62
14:58:47|20896.62
14:58:48|20896.63
14:58:49|20898.72
14:58:50|20898.98
14:58:51|20898.99
14:58:52|20898.98
14:58:53|20898.95
14:58:54|20898.47
14:58:55|20898.47
14:58:56|20897.94
14:58:57|20897.32
14:58:58|20897.31
14:58:59|20909.99
14:59:00|20910.86
14:59:01|20906.13
14:59:02|20904.09
14:59:03|20904.1
14:59:04|20904.09
14:59:05|20909.43
14:59:06|20905.91
14:59:07|20906.94
14:59:08|20910.22
14:59:09|20910.23
14:59:10|20910.22
14:59:11|20910.23
14:59:12|20910.22
14:59:13|20910.23
14:59:14|20910.23
14:59:15|20910.23
14:59:16|20910.23
14:59:17|20912.32
14:59:18|20913.88
14:59:20|20909.95
14:59:20|20909.95
14:59:22|20909.95
14:59:23|20909.94
14:59:24|20909.94
14:59:25|20909.94
14:59:26|20909.94
14:59:27|20909.95
14:59:28|20909.94
14:59:29|20909.95
14:59:30|20909.94
14:59:31|20919.98
14:59:32|20923.46
14:59:33|20924.25
14:59:34|20924.45
14:59:36|20923.39
14:59:37|20920.01
14:59:38|20920.03
14:59:39|20921.95
14:59:39|20921.95
14:59:41|20921.96
14:59:41|20921.87
14:59:43|20921.88
14:59:44|20921.88
14:59:45|20920.22
14:59:46|20920.22
14:59:47|20920.21
14:59:48|20920.22
14:59:49|20920.22
14:59:49|20920.21
14:59:51|20920.21
14:59:51|20920.22
14:59:53|20920.
14:59:54|20918.97
14:59:55|20918.97
14:59:56|20918.97
14:59:56|20918.97
14:59:57|20918.98
14:59:59|20918.97
15:00:00|20918.97
15:00:01|20924.22
15:00:02|20925.3
15:00:02|20938.8
15:00:04|20933.36
15:00:05|20934.36
15:00:05|20934.37
15:00:07|20942.09
15:00:08|20938.89
15:00:08|20938.89
15:00:10|20933.56
15:00:11|20928.69
15:00:12|20925.96
15:00:13|20925.99
15:00:14|20921.89
15:00:15|20920.22
15:00:16|20920.21
15:00:17|20920.21
15:00:18|20920.21
15:00:19|20920.22
15:00:21|20920.23
15:00:21|20920.22
15:00:22|20920.23
15:00:23|20920.
15:00:24|20915.31
15:00:25|20910.
15:00:26|20910.01
15:00:27|20910.
15:00:28|20910.
15:00:29|20909.
15:00:30|20908.99
15:00:31|20909.
15:00:32|20908.99
15:00:34|20906.14
15:00:34|20908.98
15:00:36|20908.98
15:00:37|20908.99
15:00:38|20908.99
15:00:39|20908.98
15:00:40|20908.99
15:00:41|20908.99
15:00:42|20910.64
15:00:43|20911.07
15:00:44|20911.07
15:00:45|20904.31
15:00:46|20908.05
15:00:47|20906.17
15:00:48|20904.11
15:00:49|20904.11
15:00:50|20904.11
15:00:51|20904.12
15:00:52|20904.11
15:00:53|20904.12
15:00:54|20904.11
15:00:55|20904.12
15:00:56|20904.12
15:00:58|20898.42
15:00:59|20898.42
15:00:59|20897.95
15:01:00|20895.16
15:01:02|20895.16
15:01:02|20896.48
15:01:04|20897.96
15:01:05|20897.98
15:01:06|20895.86
15:01:07|20902.04
15:01:08|20902.04
15:01:09|20902.05
15:01:10|20902.05
15:01:11|20907.94
15:01:12|20908.83
15:01:13|20908.83
15:01:14|20908.83
15:01:15|20908.83
15:01:16|20907.
15:01:17|20909.09
15:01:18|20907.47
15:01:19|20909.92
15:01:20|20909.93
15:01:21|20910.06
15:01:22|20910.06
15:01:23|20910.06
15:01:24|20914.63
15:01:25|20917.03
15:01:26|20919.56
15:01:27|20919.55
15:01:28|20919.55
15:01:29|20917.89
15:01:30|20917.89
15:01:31|20917.89
15:01:32|20917.9
15:01:33|20919.52
15:01:34|20919.7
15:01:35|20919.7
15:01:36|20919.7
15:01:37|20919.7
15:01:38|20918.23
15:01:39|20917.9
15:01:40|20916.32
15:01:41|20914.21
15:01:42|20914.21
15:01:43|20914.21
15:01:44|20914.21
15:01:45|20914.2
15:01:46|20914.21
15:01:47|20909.94
15:01:48|20914.96
15:01:49|20918.58
15:01:50|20918.58
15:01:51|20918.59
15:01:52|20918.58
15:01:53|20918.58
15:01:54|20918.09
15:01:56|20918.08
15:01:56|20918.08
15:01:57|20918.08
15:01:58|20916.09
15:01:59|20916.1
15:02:01|20917.91
15:02:01|20917.92
15:02:02|20917.91
15:02:03|20917.91
15:02:04|20917.91
15:02:05|20917.92
15:02:07|20917.92
15:02:08|20917.91
15:02:08|20917.92
15:02:09|20921.76
15:02:11|20925.
15:02:12|20926.84
15:02:13|20927.05
15:02:14|20927.2
15:02:15|20927.2
15:02:16|20927.21
15:02:17|20927.2
15:02:17|20932.99
15:02:19|20931.83
15:02:19|20929.73
15:02:21|20927.86
15:02:21|20927.86
15:02:22|20927.85
15:02:23|20927.86
15:02:24|20928.67
15:02:26|20928.67
15:02:27|20928.67
15:02:28|20928.67
15:02:28|20928.92
15:02:30|20928.93
15:02:31|20929.09
15:02:31|20929.1
15:02:33|20929.1
15:02:33|20929.1
15:02:35|20929.1
15:02:36|20929.1
15:02:37|20929.09
15:02:39|20929.78
15:02:39|20929.49
15:02:40|20928.73
15:02:42|20928.73
15:02:43|20928.74
15:02:44|20928.73
15:02:45|20928.74
15:02:46|20930.8
15:02:47|20930.79
15:02:48|20930.8
15:02:49|20930.79
15:02:50|20930.81
15:02:51|20931.63
15:02:52|20931.81
15:02:53|20931.82
15:02:54|20931.81
15:02:55|20931.82
15:02:56|20931.81
15:02:57|20931.85
15:02:58|20931.85
15:02:59|20931.85
15:03:00|20929.76
15:03:01|20929.76
15:03:02|20929.41
15:03:03|20927.32
15:03:05|20925.51
15:03:06|20925.5
15:03:07|20925.51
15:03:08|20925.03
15:03:09|20925.02
15:03:09|20925.02
15:03:10|20925.01
15:03:12|20923.15
15:03:13|20920.87
15:03:14|20920.87
15:03:15|20920.2
15:03:16|20920.19
15:03:17|20922.66
15:03:17|20922.66
15:03:18|20922.67
15:03:20|20922.67
15:03:21|20921.41
15:03:22|20920.77
15:03:23|20919.66
15:03:24|20919.66
15:03:25|20919.66
15:03:25|20919.66
15:03:27|20919.66
15:03:28|20919.67
15:03:29|20919.66
15:03:30|20919.67
15:03:31|20919.66
15:03:32|20919.67
15:03:33|20917.92
15:03:34|20917.31
15:03:35|20917.28
15:03:35|20917.29
15:03:37|20917.29
15:03:38|20917.29
15:03:39|20925.95
15:03:40|20925.95
15:03:41|20925.95
15:03:42|20925.95
15:03:43|20925.96
15:03:44|20925.57
15:03:45|20925.09
15:03:46|20925.09
15:03:47|20929.41
15:03:48|20929.86
15:03:49|20929.85
15:03:50|20933.59
15:03:51|20933.58
15:03:52|20933.58
15:03:53|20933.58
15:03:54|20932.96
15:03:55|20933.34
15:03:56|20933.34
15:03:57|20933.35
15:03:58|20933.34
15:03:59|20933.35
15:04:00|20933.35
15:04:01|20933.35
15:04:02|20933.34
15:04:04|20936.6
15:04:05|20936.59
15:04:05|20938.99
15:04:06|20942.59
15:04:08|20944.99
15:04:09|20941.12
15:04:09|20941.13
15:04:11|20944.5
15:04:11|20949.14
15:04:12|20950.4
15:04:13|20950.44
15:04:14|20952.47
15:04:16|20953.45
15:04:17|20952.67
15:04:17|20947.27
15:04:18|20948.71
15:04:20|20948.71
15:04:20|20948.71
15:04:21|20942.28
15:04:22|20939.54
15:04:24|20943.74
15:04:24|20943.74
15:04:25|20950.
15:04:27|20949.99
15:04:28|20951.5
15:04:29|20951.5
15:04:30|20951.51
15:04:31|20951.5
15:04:32|20951.5
15:04:33|20951.51
15:04:34|20952.51
15:04:35|20957.54
15:04:36|20957.72
15:04:37|20958.48
15:04:38|20958.48
15:04:39|20958.48
15:04:40|20958.48
15:04:42|20985.88
15:04:43|20976.5
15:04:44|20972.04
15:04:45|20974.29
15:04:46|20969.1
15:04:47|20967.47
15:04:48|20961.46
15:04:49|20963.38
15:04:50|20963.38
15:04:51|20964.7
15:04:52|20962.39
15:04:53|20964.49
15:04:54|20964.49
15:04:55|20964.5
15:04:56|20964.49
15:04:57|20969.03
15:04:58|20969.04
15:04:59|20969.04
15:05:00|20969.03
15:05:01|20970.
15:05:02|20970.01
15:05:03|20969.08
15:05:04|20966.73
15:05:05|20966.73
15:05:06|20966.74
15:05:07|20966.74
15:05:08|20966.83
15:05:09|20966.82
15:05:10|20966.82
15:05:11|20966.82
15:05:12|20963.07
15:05:13|20957.71
15:05:14|20955.61
15:05:15|20957.71
15:05:16|20959.12
15:05:17|20963.29
15:05:18|20970.55
15:05:19|20965.7
15:05:20|20965.71
15:05:21|20967.79
15:05:22|20967.78
15:05:23|20965.93
15:05:24|20963.78
15:05:25|20963.66
15:05:26|20962.21
15:05:27|20965.94
15:05:28|20965.74
15:05:30|20966.99
15:05:30|20966.98
15:05:31|20966.98
15:05:32|20966.99
15:05:34|20969.09
15:05:35|20969.93
15:05:36|20970.54
15:05:38|20973.21
15:05:38|20976.07
15:05:39|20985.13
15:05:40|20985.87
15:05:41|20986.99
15:05:42|20980.95
15:05:43|20982.72
15:05:44|20985.02
15:05:45|20985.03
15:05:46|20985.02
15:05:47|20985.02
15:05:48|20985.02
15:05:49|20986.98
15:05:50|20995.67
15:05:51|20996.64
15:05:52|20991.38
15:05:53|20992.34
15:05:54|20986.44
15:05:55|20989.08
15:05:56|20988.05
15:05:57|20988.05
15:05:58|20988.05
15:05:59|20989.09
15:06:00|20990.79
15:06:01|20988.69
15:06:02|20987.38
15:06:03|20987.38
15:06:04|20987.37
15:06:05|20987.37
15:06:06|20987.38
15:06:07|20987.38
15:06:08|20980.01
15:06:09|20980.01
15:06:10|20978.54
15:06:11|20970.02
15:06:12|20970.
15:06:13|20970.01
15:06:14|20975.89
15:06:15|20975.89
15:06:16|20974.42
15:06:17|20975.26
15:06:18|20975.26
15:06:19|20979.61
15:06:20|20979.6
15:06:21|20979.61
15:06:22|20979.6
15:06:23|20984.99
15:06:24|20984.98
15:06:25|20984.98
15:06:26|20990.17
15:06:27|20988.7
15:06:28|20987.37
15:06:29|20987.38
15:06:31|20987.38
15:06:32|20987.38
15:06:34|20987.
15:06:34|20986.99
15:06:35|20987.
15:06:36|20986.99
15:06:37|20987.
15:06:38|20986.99
15:06:39|20990.
15:06:40|20993.67
15:06:41|20993.68
15:06:42|20997.49
15:06:43|20996.07
15:06:44|20993.68
15:06:45|20993.69
15:06:46|20995.23
15:06:47|20993.72
15:06:48|20993.72
15:06:49|20992.83
15:06:50|20992.83
15:06:51|20990.73
15:06:52|20988.63
15:06:53|20988.63
15:06:54|20988.64
15:06:55|20988.64
15:06:56|20988.64
15:06:57|20990.72
15:06:58|20990.73
15:06:59|20990.72
15:07:00|20990.72
15:07:01|20992.78
15:07:03|20992.78
15:07:04|20992.77
15:07:05|20992.74
15:07:06|20992.01
15:07:07|20992.27
15:07:08|20992.27
15:07:09|20992.67
15:07:10|20992.02
15:07:12|20990.09
15:07:12|20990.09
15:07:13|20996.08
15:07:14|20993.41
15:07:15|20987.91
15:07:16|20987.9
15:07:17|20987.86
15:07:18|20986.99
15:07:19|20981.28
15:07:20|20977.54
15:07:21|20977.54
15:07:22|20975.45
15:07:23|20982.55
15:07:24|20977.23
15:07:25|20979.33
15:07:26|20981.84
15:07:28|20982.74
15:07:29|20982.73
15:07:30|20981.27
15:07:31|20979.56
15:07:32|20979.57
15:07:33|20980.23
15:07:35|20980.23
15:07:36|20986.97
15:07:38|20992.27
15:07:38|20992.77
15:07:40|20992.76
15:07:40|20990.93
15:07:41|20992.76
15:07:42|20997.2
15:07:44|20994.05
15:07:45|20994.05
15:07:46|20994.05
15:07:47|20992.16
15:07:48|20992.16
15:07:49|20992.17
15:07:50|20992.17
15:07:51|20992.21
15:07:52|20994.4
15:07:53|20998.95
15:07:54|20998.95
15:07:55|20998.44
15:07:56|20998.44
15:07:57|20998.44
15:07:58|20998.45
15:07:59|20994.89
15:08:00|20997.28
15:08:01|20997.28
15:08:02|20997.28
15:08:03|20998.97
15:08:04|20998.96
15:08:05|20995.93
15:08:06|20995.93
15:08:07|20995.92
15:08:08|20995.93
15:08:09|20995.93
15:08:10|20996.94
15:08:12|21003.53
15:08:12|21007.26
15:08:13|21020.08
15:08:14|21016.67
15:08:15|21009.93
15:08:17|20998.98
15:08:17|20993.17
15:08:18|20981.51
15:08:20|20971.13
15:08:20|20967.81
15:08:22|20958.2
15:08:22|20960.2
15:08:24|20961.59
15:08:25|20956.9
15:08:26|20957.46
15:08:27|20950.5
15:08:28|20946.3
15:08:29|20939.6
15:08:30|20916.77
15:08:31|20927.75
15:08:32|20927.74
15:08:33|20927.74
15:08:34|20917.44
15:08:35|20918.37
15:08:36|20926.96
15:08:37|20931.85
15:08:38|20927.53
15:08:39|20923.39
15:08:40|20914.91
15:08:41|20914.72
15:08:42|20917.08
15:08:43|20920.9
15:08:44|20925.08
15:08:45|20923.97
15:08:46|20922.27
15:08:47|20923.25
15:08:48|20920.
15:08:49|20920.
15:08:50|20920.
15:08:51|20923.43
15:08:52|20928.22
15:08:53|20928.21
15:08:54|20929.64
15:08:55|20934.32
15:08:56|20941.81
15:08:57|20932.7
15:08:58|20937.05
15:08:59|20938.72
15:09:00|20938.73
15:09:01|20930.43
15:09:02|20932.51
15:09:03|20930.04
15:09:04|20929.74
15:09:05|20928.22
15:09:06|20926.26
15:09:07|20926.25
15:09:08|20925.93
15:09:09|20927.45
15:09:11|20926.25
15:09:11|20927.42
15:09:12|20929.7
15:09:13|20927.61
15:09:14|20925.93
15:09:15|20923.84
15:09:16|20923.84
15:09:17|20923.01
15:09:18|20926.56
15:09:19|20926.56
15:09:20|20926.55
15:09:21|20926.55
15:09:22|20926.55
15:09:23|20924.35
15:09:24|20924.15
15:09:25|20916.53
15:09:26|20916.53
15:09:27|20917.15
15:09:29|20914.71
15:09:30|20917.13
15:09:31|20917.14
15:09:32|20912.67
15:09:33|20911.71
15:09:35|20897.43
15:09:35|20897.43
15:09:37|20897.59
15:09:39|20894.5
15:09:39|20898.65
15:09:40|20902.74
15:09:41|20896.88
15:09:42|20901.73
15:09:43|20901.74
15:09:44|20901.74
15:09:45|20901.74
15:09:46|20901.74
15:09:47|20901.75
15:09:48|20903.19
15:09:49|20896.37
15:09:50|20896.37
15:09:51|20896.38
15:09:52|20896.38
15:09:53|20892.45
15:09:54|20896.38
15:09:55|20893.35
15:09:57|20892.21
15:09:58|20893.17
15:09:59|20889.46
15:09:59|20889.99
15:10:01|20893.34
15:10:02|20890.98
15:10:03|20890.98
15:10:04|20899.99
15:10:05|20897.25
15:10:06|20891.41
15:10:07|20881.42
15:10:08|20887.91
15:10:09|20887.91
15:10:09|20889.29
15:10:11|20890.86
15:10:12|20898.47
15:10:13|20892.04
15:10:14|20892.03
15:10:15|20894.11
15:10:17|20892.95
15:10:17|20892.94
15:10:18|20892.94
15:10:20|20892.93
15:10:20|20892.93
15:10:21|20892.93
15:10:22|20896.97
15:10:24|20900.79
15:10:24|20902.75
15:10:25|20904.87
15:10:26|20906.91
15:10:27|20904.55
15:10:29|20898.51
15:10:30|20899.
15:10:31|20884.08
15:10:32|20885.99
15:10:33|20892.27
15:10:34|20897.9
15:10:35|20893.86
15:10:36|20892.53
15:10:37|20889.52
15:10:38|20889.99
15:10:39|20891.81
15:10:40|20892.51
15:10:41|20892.52
15:10:43|20890.42
15:10:44|20891.34
15:10:45|20891.35
15:10:46|20891.34
15:10:47|20891.34
15:10:48|20889.52
15:10:50|20889.39
15:10:50|20887.45
15:10:52|20887.44
15:10:52|20889.51
15:10:53|20892.52
15:10:55|20892.51
15:10:56|20890.38
15:10:56|20890.01
15:10:57|20890.
15:10:58|20890.
15:10:59|20890.01
15:11:00|20887.44
15:11:01|20887.43
15:11:03|20890.51
15:11:04|20891.14
15:11:05|20892.52
15:11:06|20892.51
15:11:07|20892.51
15:11:08|20892.51
15:11:09|20887.44
15:11:10|20887.43
15:11:11|20887.44
15:11:13|20887.44
15:11:13|20887.43
15:11:14|20887.44
15:11:15|20887.44
15:11:16|20887.43
15:11:17|20887.43
15:11:18|20887.43
15:11:19|20886.77
15:11:20|20886.28
15:11:21|20886.27
15:11:22|20885.23
15:11:23|20885.24
15:11:24|20882.52
15:11:25|20877.07
15:11:26|20876.05
15:11:27|20872.82
15:11:28|20872.82
15:11:29|20870.45
15:11:30|20873.52
15:11:31|20883.12
15:11:32|20879.24
15:11:33|20871.26
15:11:34|20871.26
15:11:35|20871.26
15:11:36|20871.26
15:11:37|20873.32
15:11:38|20879.21
15:11:39|20881.01
15:11:41|20881.01
15:11:42|20879.21
15:11:44|20877.09
15:11:44|20875.03
15:11:45|20873.66
15:11:46|20871.42
15:11:48|20871.42
15:11:49|20871.42
15:11:50|20871.57
15:11:51|20871.57
15:11:52|20871.56
15:11:53|20871.57
15:11:54|20871.56
15:11:55|20873.01
15:11:56|20878.18
15:11:57|20881.3
15:11:59|20885.64
15:12:00|20885.63
15:12:00|20883.55
15:12:02|20883.56
15:12:03|20883.55
15:12:04|20881.34
15:12:05|20877.14
15:12:05|20876.97
15:12:07|20876.96
15:12:07|20876.96
15:12:08|20876.97
15:12:09|20878.25
15:12:11|20878.25
15:12:11|20876.45
15:12:12|20876.1
15:12:14|20876.08
15:12:14|20876.08
15:12:16|20873.21
15:12:16|20872.28
15:12:18|20872.28
15:12:19|20872.28
15:12:20|20872.28
15:12:21|20872.28
15:12:23|20864.28
15:12:24|20864.9
15:12:25|20867.87
15:12:26|20873.98
15:12:27|20874.15
15:12:28|20871.89
15:12:29|20871.88
15:12:29|20871.88
15:12:30|20871.88
15:12:32|20868.45
15:12:33|20864.08
15:12:33|20867.56
15:12:35|20869.1
15:12:36|20869.09
15:12:37|20878.23
15:12:38|20878.
15:12:38|20877.99
15:12:40|20880.
15:12:41|20880.97
15:12:42|20880.99
15:12:43|20880.98
15:12:45|20885.57
15:12:45|20885.57
15:12:46|20885.57
15:12:47|20885.57
15:12:48|20885.57
15:12:50|20882.05
15:12:51|20882.05
15:12:52|20882.05
15:12:53|20880.99
15:12:54|20881.
15:12:55|20880.99
15:12:56|20880.99
15:12:57|20880.99
15:12:58|20879.21
15:12:59|20879.2
15:13:00|20879.2
15:13:01|20885.48
15:13:02|20885.61
15:13:03|20890.
15:13:04|20896.44
15:13:05|20896.44
15:13:06|20892.89
15:13:07|20887.08
15:13:08|20887.08
15:13:09|20889.18
15:13:10|20894.9
15:13:11|20894.9
15:13:12|20894.89
15:13:13|20894.89
15:13:14|20894.9
15:13:15|20895.99
15:13:16|20895.99
15:13:17|20903.71
15:13:18|20899.99
15:13:19|20899.99
15:13:20|20899.99
15:13:21|20901.44
15:13:22|20901.39
15:13:23|20901.06
15:13:24|20901.45
15:13:25|20907.08
15:13:26|20909.38
15:13:27|20908.17
15:13:28|20906.73
15:13:29|20905.36
15:13:30|20905.36
15:13:31|20905.37
15:13:32|20905.37
15:13:33|20902.04
15:13:34|20902.04
15:13:35|20900.07
15:13:36|20896.47
15:13:37|20899.99
15:13:38|20899.98
15:13:39|20899.98
15:13:40|20899.97
15:13:41|20899.25
15:13:42|20892.71
15:13:43|20897.17
15:13:44|20897.17
15:13:46|20897.
15:13:47|20897.01
15:13:48|20897.01
15:13:49|20897.
15:13:50|20897.
15:13:51|20897.01
15:13:52|20897.01
15:13:53|20897.
15:13:54|20899.23
15:13:55|20896.88
15:13:56|20894.94
15:13:57|20889.78
15:13:58|20887.36
15:13:59|20887.35
15:14:00|20887.35
15:14:01|20888.46
15:14:02|20888.46
15:14:03|20888.45
15:14:04|20892.33
15:14:05|20892.33
15:14:06|20892.33
15:14:07|20892.32
15:14:08|20892.32
15:14:09|20891.6
15:14:10|20891.6
15:14:11|20891.6
15:14:12|20896.99
15:14:13|20897.
15:14:14|20895.2
15:14:15|20895.21
15:14:16|20895.21
15:14:17|20895.2
15:14:18|20895.21
15:14:19|20895.2
15:14:20|20895.2
15:14:21|20895.21
15:14:22|20895.21
15:14:23|20895.2
15:14:24|20891.41
15:14:25|20891.41
15:14:26|20891.41
15:14:27|20892.05
15:14:28|20892.05
15:14:29|20892.04
15:14:30|20892.04
15:14:31|20894.23
15:14:32|20894.28
15:14:33|20894.28
15:14:34|20894.28
15:14:35|20894.29
15:14:36|20894.28
15:14:37|20894.28
15:14:38|20894.28
15:14:39|20894.28
15:14:40|20894.28
15:14:41|20894.28
15:14:42|20894.29
15:14:43|20894.29
15:14:44|20894.28
15:14:45|20894.28
15:14:47|20894.29
15:14:47|20894.29
15:14:48|20894.28
15:14:49|20894.29
15:14:50|20894.28
15:14:51|20894.29
15:14:52|20894.29
15:14:53|20890.09
15:14:54|20890.09
15:14:55|20885.63
15:14:56|20881.62
15:14:57|20883.52
15:14:59|20883.51
15:14:59|20883.51
15:15:00|20885.61
15:15:01|20890.01
15:15:02|20890.52
15:15:03|20892.79
15:15:05|20895.2
15:15:05|20895.2
15:15:07|20895.19
15:15:07|20895.19
15:15:08|20896.24
15:15:10|20896.23
15:15:10|20899.98
15:15:11|20899.38
15:15:13|20899.38
15:15:13|20899.38
15:15:14|20895.51
15:15:15|20895.51
15:15:17|20895.51
15:15:17|20895.51
15:15:18|20895.52
15:15:20|20895.51
15:15:20|20895.51
15:15:22|20895.51
15:15:22|20895.52
15:15:24|20895.51
15:15:24|20895.52
15:15:25|20893.96
15:15:26|20892.64
15:15:27|20891.52
15:15:28|20889.45
15:15:29|20887.37
15:15:30|20885.28
15:15:32|20886.04
15:15:32|20886.04
15:15:33|20886.05
15:15:34|20886.04
15:15:35|20886.01
15:15:37|20885.28
15:15:37|20885.29
15:15:38|20885.29
15:15:39|20885.29
15:15:40|20885.28
15:15:41|20885.28
15:15:42|20885.28
15:15:43|20885.29
15:15:44|20885.28
15:15:45|20885.29
15:15:47|20885.28
15:15:48|20882.14
15:15:49|20880.01
15:15:50|20877.01
15:15:52|20877.01
15:15:52|20878.49
15:15:53|20878.73
15:15:55|20878.73
15:15:55|20876.11
15:15:56|20875.78
15:15:58|20870.42
15:15:58|20870.42
15:15:59|20870.41
15:16:00|20870.42
15:16:02|20873.68
15:16:03|20873.68
15:16:04|20877.75
15:16:05|20873.68
15:16:05|20873.68
15:16:06|20873.69
15:16:08|20873.69
15:16:08|20873.69
15:16:09|20871.6
15:16:10|20871.59
15:16:11|20873.68
15:16:12|20876.18
15:16:13|20876.18
15:16:15|20876.18
15:16:15|20876.18
15:16:16|20876.18
15:16:17|20874.78
15:16:18|20874.79
15:16:19|20874.77
15:16:20|20874.77
15:16:21|20874.77
15:16:23|20874.1
15:16:23|20873.69
15:16:24|20873.69
15:16:25|20873.7
15:16:27|20873.69
15:16:28|20873.18
15:16:28|20873.19
15:16:29|20873.18
15:16:30|20873.19
15:16:31|20873.18
15:16:32|20873.18
15:16:33|20873.18
15:16:34|20873.18
15:16:35|20873.18
15:16:36|20873.19
15:16:37|20873.18
15:16:38|20873.18
15:16:40|20873.19
15:16:40|20872.82
15:16:41|20872.82
15:16:42|20872.71
15:16:43|20870.55
15:16:44|20870.54
15:16:45|20866.42
15:16:47|20867.46
15:16:48|20865.55
15:16:49|20863.64
15:16:50|20864.83
15:16:51|20862.75
15:16:53|20862.42
15:16:53|20862.42
15:16:55|20862.41
15:16:56|20861.03
15:16:57|20861.03
15:16:58|20861.02
15:16:58|20861.02
15:17:00|20858.1
15:17:01|20858.09
15:17:02|20848.42
15:17:03|20848.01
15:17:05|20856.24
15:17:06|20856.23
15:17:06|20856.23
15:17:07|20856.23
15:17:08|20858.09
15:17:09|20860.
15:17:11|20859.99
15:17:11|20859.99
15:17:13|20859.99
15:17:13|20859.99
15:17:14|20859.99
15:17:15|20855.07
15:17:16|20855.07
15:17:18|20855.07
15:17:19|20855.08
15:17:20|20855.07
15:17:21|20855.25
15:17:22|20856.25
15:17:23|20856.25
15:17:24|20856.26
15:17:25|20856.26
15:17:26|20856.25
15:17:27|20856.26
15:17:28|20856.25
15:17:30|20855.38
15:17:30|20855.26
15:17:31|20853.18
15:17:32|20853.17
15:17:33|20853.18
15:17:34|20853.17
15:17:35|20851.17
15:17:36|20851.18
15:17:37|20851.18
15:17:38|20851.17
15:17:39|20851.18
15:17:40|20851.18
15:17:42|20855.38
15:17:42|20856.93
15:17:44|20856.92
15:17:44|20856.93
15:17:45|20856.92
15:17:46|20856.92
15:17:47|20856.92
15:17:49|20856.1
15:17:51|20856.1
15:17:51|20856.1
15:17:52|20856.1
15:17:53|20856.1
15:17:54|20856.1
15:17:55|20856.1
15:17:56|20855.39
15:17:57|20852.06
15:17:58|20852.05
15:17:59|20852.05
15:18:00|20852.05
15:18:01|20852.05
15:18:02|20852.06
15:18:03|20852.06
15:18:04|20852.06
15:18:05|20852.06
15:18:06|20852.06
15:18:07|20852.05
15:18:08|20852.06
15:18:09|20852.1
15:18:10|20852.17
15:18:11|20852.2
15:18:12|20852.2
15:18:13|20852.2
15:18:14|20852.21
15:18:15|20852.21
15:18:16|20851.17
15:18:17|20851.18
15:18:18|20856.1
15:18:19|20862.64
15:18:20|20868.34
15:18:21|20871.46
15:18:22|20871.46
15:18:23|20872.76
15:18:24|20869.45
15:18:25|20870.49
15:18:26|20870.66
15:18:28|20876.33
15:18:29|20879.48
15:18:30|20881.87
15:18:31|20885.49
15:18:32|20889.63
15:18:33|20889.62
15:18:34|20886.01
15:18:35|20885.9
15:18:36|20885.28
15:18:37|20885.28
15:18:38|20885.27
15:18:39|20885.28
15:18:40|20885.27
15:18:41|20885.28
15:18:42|20885.29
15:18:43|20885.3
15:18:44|20885.29
15:18:45|20885.29
15:18:46|20885.29
15:18:47|20885.29
15:18:49|20888.
15:18:50|20888.
15:18:51|20888.
15:18:53|20888.01
15:18:53|20888.
15:18:54|20888.01
15:18:55|20888.01
15:18:56|20888.
15:18:57|20888.
15:18:59|20888.
15:19:00|20888.
15:19:01|20888.
15:19:03|20888.01
15:19:04|20888.
15:19:05|20888.
15:19:06|20890.1
15:19:07|20890.09
15:19:08|20890.09
15:19:09|20890.1
15:19:11|20890.11
15:19:11|20890.11
15:19:12|20888.01
15:19:13|20888.01
15:19:15|20888.01
15:19:16|20889.28
15:19:17|20889.29
15:19:18|20889.28
15:19:18|20890.11
15:19:20|20894.41
15:19:21|20895.31
15:19:21|20896.04
15:19:23|20896.25
15:19:24|20896.26
15:19:25|20896.78
15:19:26|20897.74
15:19:27|20897.75
15:19:27|20897.74
15:19:29|20899.02
15:19:30|20899.02
15:19:31|20900.
15:19:31|20904.17
15:19:32|20908.52
15:19:34|20909.85
15:19:34|20906.48
15:19:36|20905.24
15:19:36|20907.64
15:19:38|20904.26
15:19:38|20904.25
15:19:40|20904.26
15:19:40|20904.26
15:19:42|20904.25
15:19:43|20903.24
15:19:44|20902.38
15:19:45|20902.37
15:19:45|20901.16
15:19:46|20901.16
15:19:47|20896.26
15:19:48|20896.88
15:19:49|20897.72
15:19:52|20901.11
15:19:53|20901.14
15:19:54|20901.14
15:19:55|20902.12
15:19:56|20902.12
15:19:57|20902.11
15:19:57|20900.59
15:19:59|20900.59
15:20:00|20900.59
15:20:01|20900.58
15:20:02|20900.58
15:20:03|20899.48
15:20:03|20898.62
15:20:05|20898.61
15:20:06|20898.62
15:20:07|20898.62
15:20:08|20898.62
15:20:09|20899.46
15:20:10|20901.12
15:20:11|20901.12
15:20:12|20901.12
15:20:13|20904.69
15:20:14|20905.23
15:20:16|20905.22
15:20:16|20905.23
15:20:18|20905.23
15:20:19|20905.23
15:20:19|20905.22
15:20:20|20905.22
15:20:21|20905.22
15:20:22|20905.22
15:20:23|20908.51
15:20:24|20908.52
15:20:25|20908.52
15:20:26|20908.52
15:20:27|20909.99
15:20:29|20910.
15:20:29|20910.
15:20:30|20909.99
15:20:31|20909.99
15:20:32|20910.51
15:20:33|20911.18
15:20:34|20911.19
15:20:35|20911.18
15:20:36|20913.28
15:20:37|20916.9
15:20:38|20918.67
15:20:39|20918.68
15:20:40|20918.67
15:20:41|20920.
15:20:42|20923.44
15:20:44|20922.02
15:20:45|20922.97
15:20:46|20914.64
15:20:47|20914.65
15:20:48|20914.64
15:20:49|20912.58
15:20:50|20912.39
15:20:52|20911.18
15:20:52|20911.19
15:20:53|20911.18
15:20:54|20911.19
15:20:56|20911.19
15:20:56|20911.18
15:20:58|20911.19
15:20:59|20911.19
15:21:01|20911.18
15:21:02|20911.18
15:21:03|20911.18
15:21:06|20911.19
15:21:07|20905.92
15:21:08|20905.24
15:21:09|20902.9
15:21:10|20900.28
15:21:11|20900.29
15:21:12|20896.26
15:21:15|20896.25
15:21:16|20896.26
15:21:17|20896.26
15:21:18|20896.26
15:21:19|20898.12
15:21:20|20898.12
15:21:21|20899.2
15:21:22|20901.61
15:21:23|20901.62
15:21:24|20901.62
15:21:25|20901.61
15:21:26|20901.61
15:21:27|20903.64
15:21:28|20903.63
15:21:29|20903.64
15:21:30|20903.64
15:21:31|20903.63
15:21:32|20903.63
15:21:33|20903.63
15:21:34|20904.23
15:21:35|20906.95
15:21:36|20906.96
15:21:37|20906.95
15:21:38|20909.99
15:21:39|20913.87
15:21:40|20913.88
15:21:41|20913.87
15:21:42|20918.66
15:21:43|20918.67
15:21:44|20920.75
15:21:45|20920.76
15:21:46|20920.76
15:21:47|20919.2
15:21:48|20919.2
15:21:49|20920.75
15:21:50|20920.76
15:21:51|20916.56
15:21:52|20911.63
15:21:54|20907.19
15:21:54|20907.18
15:21:56|20907.18
15:21:56|20907.18
15:21:58|20907.19
15:21:59|20906.42
15:22:00|20906.4
15:22:01|20906.41
15:22:02|20907.18
15:22:02|20910.38
15:22:03|20910.39
15:22:04|20908.29
15:22:05|20901.52
15:22:07|20901.52
15:22:07|20901.53
15:22:09|20901.52
15:22:10|20903.65
15:22:10|20903.65
15:22:11|20903.65
15:22:12|20903.66
15:22:13|20903.65
15:22:14|20903.66
15:22:15|20903.66
15:22:16|20906.2
15:22:17|20906.19
15:22:18|20906.2
15:22:19|20906.19
15:22:21|20906.19
15:22:21|20906.2
15:22:22|20906.19
15:22:24|20906.2
15:22:24|20906.2
15:22:26|20906.2
15:22:26|20906.19
15:22:27|20906.19
15:22:29|20905.14
15:22:29|20905.01
15:22:31|20902.47
15:22:31|20896.26
15:22:33|20896.27
15:22:33|20896.27
15:22:34|20892.95
15:22:35|20892.94
15:22:36|20892.95
15:22:37|20892.95
15:22:39|20892.94
15:22:39|20892.95
15:22:40|20892.64
15:22:41|20892.65
15:22:42|20886.46
15:22:43|20886.34
15:22:44|20886.34
15:22:45|20886.35
15:22:46|20885.29
15:22:47|20885.14
15:22:48|20885.14
15:22:49|20885.14
15:22:50|20883.64
15:22:51|20880.75
15:22:52|20878.79
15:22:54|20878.78
15:22:56|20878.1
15:22:57|20880.75
15:22:57|20880.74
15:22:58|20880.75
15:23:00|20882.54
15:23:01|20882.55
15:23:02|20882.54
15:23:03|20882.54
15:23:04|20882.55
15:23:05|20881.98
15:23:06|20878.75
15:23:07|20880.32
15:23:08|20880.31
15:23:09|20880.32
15:23:10|20880.31
15:23:11|20880.31
15:23:12|20880.3
15:23:13|20877.18
15:23:14|20877.19
15:23:15|20877.19
15:23:16|20878.07
15:23:17|20878.21
15:23:18|20878.2
15:23:19|20878.2
15:23:20|20878.2
15:23:21|20878.2
15:23:22|20878.19
15:23:23|20875.5
15:23:24|20875.04
15:23:25|20875.03
15:23:26|20875.03
15:23:27|20875.04
15:23:28|20875.04
15:23:29|20875.02
15:23:30|20875.02
15:23:31|20875.03
15:23:32|20874.68
15:23:33|20873.84
15:23:35|20877.48
15:23:35|20877.48
15:23:36|20875.84
15:23:38|20875.83
15:23:38|20876.74
15:23:39|20877.45
15:23:41|20877.45
15:23:41|20877.46
15:23:43|20877.45
15:23:43|20877.46
15:23:45|20883.2
15:23:46|20883.19
15:23:46|20883.19
15:23:47|20885.29
15:23:48|20885.29
15:23:49|20885.29
15:23:50|20885.29
15:23:51|20885.29
15:23:52|20887.38
15:23:53|20887.39
15:23:55|20884.76
15:23:56|20884.25
15:23:57|20884.24
15:23:58|20880.73
15:24:00|20878.63
15:24:01|20878.63
15:24:02|20879.17
15:24:03|20879.17
15:24:04|20880.17
15:24:04|20884.24
15:24:06|20885.29
15:24:06|20889.07
15:24:08|20890.
15:24:08|20891.44
15:24:09|20891.45
15:24:10|20890.4
15:24:12|20890.41
15:24:13|20890.41
15:24:14|20892.95
15:24:15|20895.03
15:24:16|20895.6
15:24:16|20897.7
15:24:18|20897.93
15:24:19|20897.94
15:24:20|20899.55
15:24:21|20902.71
15:24:22|20902.7
15:24:23|20902.7
15:24:24|20905.98
15:24:26|20903.99
15:24:26|20902.5
15:24:27|20902.49
15:24:28|20902.49
15:24:30|20902.5
15:24:31|20902.5
15:24:31|20902.5
15:24:32|20902.71
15:24:33|20902.5
15:24:35|20902.49
15:24:35|20904.53
15:24:36|20906.
15:24:37|20906.
15:24:38|20907.17
15:24:39|20910.52
15:24:40|20910.16
15:24:41|20908.94
15:24:42|20908.93
15:24:43|20907.49
15:24:45|20907.49
15:24:46|20907.49
15:24:47|20907.49
15:24:48|20907.49
15:24:49|20907.48
15:24:50|20907.49
15:24:51|20906.01
15:24:52|20906.
15:24:53|20906.
15:24:54|20906.96
15:24:55|20906.02
15:24:57|20906.02
15:24:58|20906.01
15:24:59|20911.04
15:25:00|20911.04
15:25:01|20914.59
15:25:02|20914.59
15:25:03|20914.6
15:25:04|20914.99
15:25:05|20914.99
15:25:06|20915.01
15:25:07|20915.75
15:25:08|20915.74
15:25:09|20915.74
15:25:10|20915.75
15:25:11|20915.75
15:25:12|20915.74
15:25:13|20915.74
15:25:14|20918.07
15:25:15|20918.07
15:25:16|20921.17
15:25:17|20924.69
15:25:18|20926.01
15:25:19|20927.44
15:25:20|20927.43
15:25:21|20925.99
15:25:22|20926.
15:25:23|20930.
15:25:24|20930.02
15:25:25|20930.03
15:25:27|20925.99
15:25:27|20923.52
15:25:28|20923.51
15:25:29|20923.51
15:25:30|20922.19
15:25:31|20920.03
15:25:32|20920.03
15:25:33|20920.02
15:25:34|20918.09
15:25:35|20915.97
15:25:36|20915.96
15:25:37|20915.96
15:25:38|20915.97
15:25:39|20915.97
15:25:40|20915.97
15:25:41|20915.97
15:25:42|20915.97
15:25:43|20915.96
15:25:44|20909.69
15:25:45|20906.54
15:25:46|20906.43
15:25:47|20906.43
15:25:48|20906.43
15:25:49|20906.43
15:25:50|20906.43
15:25:51|20906.42
15:25:52|20906.42
15:25:53|20906.42
15:25:54|20906.43
15:25:55|20906.42
15:25:56|20906.43
15:25:57|20906.43
15:25:59|20906.42
15:26:00|20906.42
15:26:01|20906.43
15:26:02|20906.43
15:26:03|20906.42
15:26:04|20906.42
15:26:05|20906.43
15:26:05|20906.02
15:26:07|20906.03
15:26:08|20900.01
15:26:09|20900.01
15:26:10|20900.
15:26:11|20900.03
15:26:12|20900.02
15:26:13|20900.02
15:26:14|20900.01
15:26:16|20900.
15:26:16|20900.01
15:26:18|20899.01
15:26:18|20899.01
15:26:19|20899.01
15:26:20|20899.01
15:26:21|20899.01
15:26:23|20899.
15:26:23|20899.
15:26:25|20900.4
15:26:25|20904.02
15:26:26|20904.02
15:26:27|20904.03
15:26:28|20904.03
15:26:29|20903.01
15:26:30|20899.
15:26:31|20898.27
15:26:32|20892.94
15:26:33|20892.94
15:26:34|20884.16
15:26:35|20883.24
15:26:36|20882.93
15:26:38|20882.93
15:26:38|20882.93
15:26:39|20882.93
15:26:40|20881.2
15:26:41|20880.01
15:26:42|20879.44
15:26:43|20882.4
15:26:44|20882.4
15:26:45|20882.4
15:26:46|20882.4
15:26:47|20884.82
15:26:48|20884.81
15:26:49|20884.81
15:26:51|20884.81
15:26:51|20884.82
15:26:53|20886.47
15:26:54|20886.48
15:26:54|20886.47
15:26:55|20886.47
15:26:56|20886.48
15:26:58|20886.48
15:26:59|20886.47
15:27:01|20886.47
15:27:02|20881.36
15:27:03|20881.37
15:27:04|20883.2
15:27:05|20883.21
15:27:06|20883.21
15:27:07|20883.21
15:27:08|20883.21
15:27:09|20883.2
15:27:11|20883.19
15:27:11|20883.2
15:27:12|20883.2
15:27:13|20883.2
15:27:14|20883.2
15:27:15|20888.82
15:27:16|20890.
15:27:17|20890.
15:27:18|20892.08
15:27:19|20894.16
15:27:20|20894.17
15:27:21|20892.1
15:27:22|20892.1
15:27:23|20890.96
15:27:24|20890.95
15:27:25|20890.95
15:27:27|20889.7
15:27:27|20889.71
15:27:29|20889.46
15:27:30|20888.44
15:27:31|20888.43
15:27:31|20888.44
15:27:33|20888.43
15:27:33|20888.15
15:27:34|20886.67
15:27:36|20886.68
15:27:37|20886.67
15:27:38|20886.67
15:27:38|20886.67
15:27:40|20886.67
15:27:40|20886.66
15:27:41|20886.67
15:27:43|20886.67
15:27:44|20886.65
15:27:44|20886.68
15:27:46|20887.85
15:27:47|20887.85
15:27:48|20887.85
15:27:49|20887.84
15:27:50|20887.84
15:27:51|20887.84
15:27:51|20887.84
15:27:53|20887.84
15:27:54|20887.84
15:27:55|20887.84
15:27:55|20887.84
15:27:56|20887.84
15:27:58|20890.95
15:27:58|20890.95
15:28:01|20890.95
15:28:01|20890.95
15:28:02|20891.45
15:28:03|20891.45
15:28:04|20894.63
15:28:05|20894.76
15:28:06|20895.94
15:28:07|20896.57
15:28:08|20898.65
15:28:09|20901.55
15:28:10|20901.56
15:28:11|20901.54
15:28:12|20898.85
15:28:13|20895.56
15:28:15|20893.48
15:28:15|20893.47
15:28:16|20893.47
15:28:17|20893.48
15:28:18|20893.48
15:28:19|20893.48
15:28:21|20893.47
15:28:21|20893.48
15:28:23|20894.76
15:28:23|20894.76
15:28:25|20895.66
15:28:25|20895.65
15:28:27|20895.66
15:28:27|20895.66
15:28:28|20897.73
15:28:29|20899.67
15:28:30|20899.99
15:28:31|20902.39
15:28:32|20902.38
15:28:34|20902.38
15:28:35|20901.1
15:28:36|20900.92
15:28:37|20897.72
15:28:38|20898.75
15:28:39|20898.76
15:28:40|20898.76
15:28:41|20898.76
15:28:42|20898.76
15:28:43|20898.75
15:28:44|20898.76
15:28:45|20902.37
15:28:46|20902.37
15:28:47|20902.37
15:28:48|20902.38
15:28:49|20900.7
15:28:50|20900.69
15:28:51|20900.69
15:28:52|20900.69
15:28:53|20900.7
15:28:54|20900.7
15:28:55|20900.7
15:28:56|20900.69
15:28:57|20897.87
15:28:58|20897.88
15:28:59|20896.89
15:29:01|20896.89
15:29:02|20896.88
15:29:03|20896.88
15:29:04|20895.52
15:29:05|20892.08
15:29:06|20892.09
15:29:07|20892.08
15:29:08|20894.18
15:29:10|20899.34
15:29:10|20899.35
15:29:11|20899.34
15:29:12|20899.35
15:29:13|20899.34
15:29:14|20899.34
15:29:15|20899.34
15:29:16|20899.34
15:29:17|20899.35
15:29:18|20899.34
15:29:19|20899.34
15:29:20|20899.35
15:29:21|20899.34
15:29:22|20899.35
15:29:23|20899.34
15:29:24|20899.34
15:29:25|20899.35
15:29:26|20899.35
15:29:27|20899.35
15:29:28|20899.34
15:29:29|20899.34
15:29:30|20899.35
15:29:31|20899.35
15:29:32|20899.34
15:29:33|20899.34
15:29:34|20899.34
15:29:35|20899.35
15:29:36|20899.34
15:29:38|20899.34
15:29:38|20899.35
15:29:39|20899.35
15:29:40|20899.34
15:29:41|20899.35
15:29:42|20895.82
15:29:43|20895.82
15:29:44|20895.83
15:29:45|20895.82
15:29:46|20895.83
15:29:48|20896.88
15:29:49|20896.87
15:29:50|20896.87
15:29:51|20896.88
15:29:52|20896.87
15:29:53|20896.88
15:29:54|20896.87
15:29:55|20895.83
15:29:56|20894.47
15:29:57|20894.46
15:29:58|20894.46
15:29:59|20894.47
15:30:00|20894.46
15:30:01|20894.47
15:30:02|20894.46
15:30:03|20894.47
15:30:04|20894.47
15:30:05|20894.47
15:30:07|20894.46
15:30:08|20893.7
15:30:08|20893.54
15:30:09|20892.61
15:30:11|20892.61
15:30:11|20892.61
15:30:13|20892.62
15:30:13|20896.76
15:30:15|20896.76
15:30:15|20896.3
15:30:16|20896.3
15:30:17|20896.31
15:30:18|20896.3
15:30:20|20896.3
15:30:20|20896.31
15:30:22|20896.3
15:30:22|20896.31
15:30:24|20896.3
15:30:24|20899.34
15:30:25|20901.89
15:30:26|20903.56
15:30:27|20904.07
15:30:28|20904.06
15:30:29|20907.03
15:30:31|20907.02
15:30:31|20907.03
15:30:33|20909.35
15:30:33|20909.36
15:30:35|20909.36
15:30:35|20909.36
15:30:37|20909.36
15:30:37|20909.35
15:30:38|20909.35
15:30:39|20909.36
15:30:40|20909.36
15:30:41|20909.36
15:30:43|20909.35
15:30:43|20909.35
15:30:45|20909.36
15:30:45|20909.36
15:30:46|20909.36
15:30:48|20909.35
15:30:48|20909.35
15:30:49|20910.62
15:30:51|20914.39
15:30:51|20914.4
15:30:52|20914.39
15:30:53|20914.69
15:30:55|20914.7
15:30:55|20914.7
15:30:56|20914.7
15:30:57|20914.7
15:30:58|20914.7
15:30:59|20914.71
15:31:00|20914.71
15:31:02|20914.71
15:31:03|20915.97
15:31:04|20915.97
15:31:05|20917.84
15:31:06|20916.73
15:31:08|20916.74
15:31:09|20917.25
15:31:10|20916.03
15:31:11|20912.1
15:31:12|20912.1
15:31:13|20907.09
15:31:13|20907.09
15:31:15|20907.08
15:31:15|20907.09
15:31:17|20900.19
15:31:18|20900.18
15:31:18|20900.18
15:31:20|20900.18
15:31:20|20900.19
15:31:22|20900.02
15:31:23|20895.01
15:31:23|20888.54
15:31:25|20888.53
15:31:26|20888.54
15:31:26|20888.54
15:31:27|20888.54
15:31:28|20888.54
15:31:29|20890.82
15:31:30|20890.82
15:31:32|20890.81
15:31:33|20888.05
15:31:33|20884.91
15:31:34|20884.84
15:31:35|20884.84
15:31:37|20884.65
15:31:37|20880.
15:31:38|20880.01
15:31:39|20881.66
15:31:40|20881.66
15:31:41|20881.66
15:31:42|20881.66
15:31:43|20881.67
15:31:45|20881.66
15:31:46|20881.66
15:31:47|20881.66
15:31:47|20881.66
15:31:49|20881.66
15:31:50|20881.29
15:31:51|20881.3
15:31:51|20880.1
15:31:52|20880.09
15:31:53|20876.44
15:31:54|20876.14
15:31:55|20876.14
15:31:56|20875.36
15:31:57|20878.39
15:31:58|20878.4
15:31:59|20878.39
15:32:00|20878.4
15:32:01|20874.09
15:32:02|20874.1
15:32:04|20874.09
15:32:05|20874.1
15:32:06|20874.1
15:32:07|20875.19
15:32:08|20874.12
15:32:09|20873.05
15:32:10|20873.05
15:32:11|20873.04
15:32:12|20875.12
15:32:13|20875.11
15:32:14|20875.12
15:32:15|20875.11
15:32:16|20875.11
15:32:17|20875.11
15:32:18|20875.09
15:32:19|20875.1
15:32:20|20874.01
15:32:22|20874.
15:32:22|20872.87
15:32:23|20868.56
15:32:24|20865.87
15:32:26|20865.87
15:32:27|20868.
15:32:28|20868.
15:32:28|20867.1
15:32:29|20867.07
15:32:30|20862.02
15:32:31|20860.
15:32:32|20861.89
15:32:34|20861.89
15:32:34|20861.89
15:32:35|20861.89
15:32:36|20862.03
15:32:37|20863.96
15:32:38|20865.83
15:32:39|20872.11
15:32:41|20872.86
15:32:42|20872.86
15:32:43|20872.87
15:32:44|20872.87
15:32:45|20869.37
15:32:46|20866.41
15:32:48|20866.4
15:32:48|20866.41
15:32:49|20865.84
15:32:50|20860.02
15:32:51|20860.02
15:32:53|20856.7
15:32:54|20856.7
15:32:55|20856.7
15:32:56|20856.7
15:32:56|20856.72
15:32:58|20858.
15:32:59|20857.99
15:33:00|20857.98
15:33:00|20852.23
15:33:02|20852.24
15:33:03|20853.91
15:33:05|20860.93
15:33:05|20864.57
15:33:06|20864.57
15:33:08|20862.79
15:33:09|20862.78
15:33:10|20859.36
15:33:11|20859.36
15:33:12|20858.43
15:33:13|20856.71
15:33:14|20859.36
15:33:15|20860.82
15:33:16|20860.82
15:33:17|20860.82
15:33:18|20860.82
15:33:19|20860.83
15:33:20|20860.83
15:33:21|20860.83
15:33:22|20860.83
15:33:23|20860.83
15:33:24|20860.83
15:33:25|20860.83
15:33:26|20857.16
15:33:26|20857.17
15:33:28|20857.17
15:33:29|20857.17
15:33:30|20857.16
15:33:31|20857.17
15:33:32|20857.16
15:33:33|20857.17
15:33:34|20857.16
15:33:35|20857.18
15:33:36|20857.17
15:33:37|20857.17
15:33:38|20856.61
15:33:39|20856.61
15:33:40|20856.61
15:33:42|20858.29
15:33:43|20858.29
15:33:43|20858.28
15:33:44|20858.28
15:33:45|20858.28
15:33:47|20857.19
15:33:48|20856.6
15:33:48|20856.6
15:33:49|20856.61
15:33:51|20856.6
15:33:52|20856.57
15:33:53|20856.57
15:33:54|20856.56
15:33:55|20856.41
15:33:56|20856.4
15:33:57|20856.4
15:33:58|20856.41
15:33:59|20852.16
15:34:00|20851.
15:34:01|20851.
15:34:02|20851.01
15:34:03|20851.
15:34:04|20851.
15:34:06|20851.
15:34:07|20848.73
15:34:08|20848.73
15:34:09|20846.64
15:34:10|20844.96
15:34:11|20846.01
15:34:12|20850.46
15:34:13|20851.
15:34:15|20851.
15:34:15|20851.
15:34:17|20850.47
15:34:17|20850.46
15:34:18|20850.46
15:34:19|20850.46
15:34:20|20852.55
15:34:22|20854.32
15:34:22|20858.13
15:34:24|20858.13
15:34:25|20858.72
15:34:26|20860.
15:34:26|20859.99
15:34:27|20860.
15:34:28|20859.99
15:34:29|20859.99
15:34:30|20853.99
15:34:31|20854.
15:34:33|20853.99
15:34:33|20852.78
15:34:34|20851.66
15:34:36|20851.66
15:34:36|20851.66
15:34:37|20851.65
15:34:38|20851.01
15:34:40|20851.02
15:34:41|20851.02
15:34:43|20851.01
15:34:43|20851.02
15:34:44|20851.02
15:34:45|20851.02
15:34:46|20851.01
15:34:47|20851.01
15:34:48|20851.02
15:34:49|20851.02
15:34:50|20851.01
15:34:51|20854.82
15:34:52|20854.82
15:34:53|20857.95
15:34:54|20857.94
15:34:55|20859.54
15:34:56|20859.54
15:34:57|20859.53
15:34:58|20859.53
15:34:59|20856.65
15:35:00|20854.66
15:35:01|20851.37
15:35:02|20848.39
15:35:03|20845.3
15:35:04|20846.81
15:35:06|20846.81
15:35:07|20848.01
15:35:08|20848.02
15:35:09|20850.01
15:35:10|20847.93
15:35:11|20846.27
15:35:12|20846.28
15:35:13|20845.89
15:35:14|20844.01
15:35:15|20844.01
15:35:16|20844.01
15:35:17|20844.03
15:35:18|20844.95
15:35:19|20845.75
15:35:20|20848.83
15:35:21|20851.08
15:35:21|20853.56
15:35:23|20854.
15:35:24|20854.99
15:35:25|20857.08
15:35:26|20857.08
15:35:27|20857.09
15:35:28|20857.09
15:35:29|20859.17
15:35:30|20860.81
15:35:30|20860.1
15:35:32|20859.18
15:35:33|20855.58
15:35:35|20858.06
15:35:35|20858.07
15:35:36|20858.06
15:35:37|20858.07
15:35:39|20858.07
15:35:40|20858.07
15:35:41|20858.06
15:35:43|20854.98
15:35:43|20854.48
15:35:44|20852.84
15:35:45|20850.75
15:35:46|20850.76
15:35:47|20850.75
15:35:48|20850.
15:35:49|20846.92
15:35:50|20846.47
15:35:51|20846.47
15:35:52|20846.46
15:35:53|20846.46
15:35:54|20846.47
15:35:55|20846.47
15:35:56|20846.93
15:35:57|20846.92
15:35:58|20846.93
15:35:59|20846.93
15:36:00|20846.93
15:36:01|20846.93
15:36:02|20846.92
15:36:03|20846.92
15:36:04|20839.36
15:36:05|20837.95
15:36:06|20839.31
15:36:08|20845.99
15:36:09|20846.58
15:36:10|20847.58
15:36:11|20847.58
15:36:12|20847.59
15:36:13|20842.74
15:36:14|20838.77
15:36:15|20838.77
15:36:16|20838.81
15:36:17|20838.81
15:36:18|20833.
15:36:19|20838.57
15:36:20|20835.01
15:36:21|20835.01
15:36:22|20835.02
15:36:23|20836.87
15:36:24|20838.56
15:36:25|20838.58
15:36:26|20840.39
15:36:27|20840.39
15:36:28|20840.4
15:36:29|20840.39
15:36:30|20839.62
15:36:31|20836.88
15:36:32|20836.88
15:36:33|20836.89
15:36:34|20836.88
15:36:35|20836.88
15:36:36|20837.92
15:36:37|20838.34
15:36:38|20838.35
15:36:39|20838.35
15:36:40|20839.99
15:36:41|20840.
15:36:42|20839.99
15:36:42|20839.99
15:36:44|20840.
15:36:45|20851.59
15:36:46|20849.19
15:36:47|20847.1
15:36:48|20845.02
15:36:49|20845.02
15:36:50|20845.02
15:36:51|20845.01
15:36:52|20845.02
15:36:53|20843.01
15:36:54|20843.01
15:36:55|20843.88
15:36:56|20844.17
15:36:57|20844.16
15:36:58|20845.
15:36:59|20847.09
15:37:00|20847.76
15:37:01|20847.77
15:37:02|20847.76
15:37:03|20847.77
15:37:04|20845.02
15:37:05|20844.92
15:37:06|20844.93
15:37:07|20846.91
15:37:09|20848.44
15:37:10|20846.74
15:37:11|20842.11
15:37:12|20842.1
15:37:13|20842.1
15:37:14|20842.1
15:37:15|20842.1
15:37:17|20842.19
15:37:18|20842.18
15:37:19|20843.2
15:37:20|20843.2
15:37:21|20843.21
15:37:22|20843.21
15:37:23|20843.2
15:37:24|20843.23
15:37:25|20843.87
15:37:26|20843.88
15:37:27|20843.87
15:37:28|20844.67
15:37:29|20844.68
15:37:30|20843.89
15:37:31|20843.89
15:37:32|20843.88
15:37:33|20843.88
15:37:34|20843.88
15:37:35|20843.88
15:37:35|20843.88
15:37:37|20843.88
15:37:37|20840.93
15:37:39|20840.93
15:37:40|20840.94
15:37:41|20840.94
15:37:42|20840.93
15:37:43|20840.94
15:37:44|20840.93
15:37:45|20840.94
15:37:46|20840.93
15:37:46|20840.93
15:37:48|20840.93
15:37:49|20840.93
15:37:49|20840.94
15:37:50|20840.93
15:37:52|20840.94
15:37:52|20840.94
15:37:54|20840.93
15:37:54|20841.96
15:37:55|20841.96
15:37:57|20841.97
15:37:58|20841.96
15:37:58|20841.96
15:38:00|20841.97
15:38:01|20841.96
15:38:01|20842.77
15:38:02|20842.76
15:38:04|20843.88
15:38:05|20843.87
15:38:05|20843.88
15:38:07|20843.87
15:38:08|20844.67
15:38:09|20844.67
15:38:11|20844.93
15:38:11|20844.94
15:38:13|20846.19
15:38:14|20848.11
15:38:14|20848.11
15:38:15|20848.11
15:38:17|20848.11
15:38:18|20848.11
15:38:19|20848.12
15:38:20|20848.11
15:38:21|20848.11
15:38:22|20848.12
15:38:23|20847.91
15:38:24|20845.78
15:38:26|20845.77
15:38:26|20845.77
15:38:27|20845.78
15:38:29|20844.95
15:38:30|20844.95
15:38:31|20844.95
15:38:32|20844.94
15:38:33|20844.95
15:38:34|20844.94
15:38:35|20844.95
15:38:36|20844.94
15:38:37|20844.95
15:38:38|20844.94
15:38:39|20844.95
15:38:40|20845.77
15:38:41|20845.77
15:38:42|20845.78
15:38:43|20845.77
15:38:44|20845.77
15:38:45|20845.77
15:38:46|20845.77
15:38:47|20845.78
15:38:48|20845.77
15:38:49|20845.78
15:38:50|20845.78
15:38:51|20845.78
15:38:52|20845.77
15:38:53|20845.78
15:38:54|20845.77
15:38:55|20845.78
15:38:56|20845.78
15:38:57|20845.77
15:38:58|20845.77
15:38:59|20845.78
15:39:01|20845.77
15:39:01|20847.85
15:39:02|20847.86
15:39:03|20847.85
15:39:04|20848.1
15:39:05|20848.09
15:39:06|20848.1
15:39:07|20848.09
15:39:08|20848.1
15:39:10|20848.1
15:39:11|20848.1
15:39:12|20848.1
15:39:13|20848.1
15:39:14|20848.09
15:39:14|20848.09
15:39:16|20848.09
15:39:16|20848.09
15:39:18|20845.
15:39:19|20844.94
15:39:20|20844.95
15:39:21|20844.95
15:39:22|20844.94
15:39:23|20844.94
15:39:24|20844.95
15:39:25|20842.1
15:39:26|20842.1
15:39:28|20842.1
15:39:29|20842.11
15:39:30|20842.11
15:39:31|20842.11
15:39:32|20842.11
15:39:33|20842.1
15:39:34|20842.1
15:39:35|20842.11
15:39:35|20842.1
15:39:37|20842.04
15:39:38|20842.01
15:39:38|20842.01
15:39:40|20842.01
15:39:41|20842.
15:39:42|20842.01
15:39:42|20842.
15:39:44|20842.
15:39:44|20842.
15:39:46|20842.
15:39:47|20842.15
15:39:48|20842.14
15:39:49|20842.02
15:39:50|20837.96
15:39:51|20835.03
15:39:52|20835.02
15:39:53|20835.02
15:39:53|20835.01
15:39:54|20835.02
15:39:56|20835.02
15:39:56|20835.01
15:39:58|20832.51
15:39:59|20832.51
15:40:00|20832.5
15:40:01|20832.5
15:40:02|20832.51
15:40:03|20832.5
15:40:04|20832.5
15:40:04|20830.47
15:40:06|20830.96
15:40:06|20831.75
15:40:08|20834.27
15:40:08|20834.27
15:40:11|20835.02
15:40:11|20835.01
15:40:12|20835.01
15:40:13|20839.98
15:40:14|20840.7
15:40:15|20842.01
15:40:16|20842.01
15:40:17|20842.
15:40:18|20846.24
15:40:19|20846.25
15:40:21|20848.11
15:40:22|20848.1
15:40:23|20848.1
15:40:24|20848.11
15:40:25|20848.11
15:40:26|20848.1
15:40:27|20848.1
15:40:28|20848.08
15:40:29|20848.09
15:40:30|20848.09
15:40:31|20848.08
15:40:32|20848.08
15:40:32|20848.09
15:40:34|20848.09
15:40:35|20848.09
15:40:36|20848.08
15:40:37|20848.08
15:40:38|20848.1
15:40:39|20848.11
15:40:40|20848.1
15:40:41|20852.98
15:40:42|20855.2
15:40:43|20856.3
15:40:44|20858.88
15:40:45|20862.24
15:40:46|20868.53
15:40:47|20871.83
15:40:48|20873.47
15:40:49|20866.61
15:40:50|20866.6
15:40:51|20866.61
15:40:52|20866.6
15:40:53|20870.44
15:40:54|20870.43
15:40:55|20868.34
15:40:56|20867.22
15:40:57|20867.21
15:40:58|20867.21
15:40:59|20866.55
15:41:00|20866.14
15:41:01|20864.04
15:41:02|20864.04
15:41:03|20864.04
15:41:04|20864.04
15:41:05|20863.26
15:41:06|20863.25
15:41:07|20863.25
15:41:08|20862.42
15:41:09|20858.41
15:41:10|20858.42
15:41:12|20858.41
15:41:13|20858.41
15:41:14|20858.42
15:41:15|20859.84
15:41:16|20861.44
15:41:17|20861.44
15:41:18|20861.45
15:41:19|20860.84
15:41:20|20856.61
15:41:21|20856.6
15:41:22|20855.54
15:41:23|20855.54
15:41:24|20855.55
15:41:25|20853.1
15:41:26|20853.1
15:41:27|20853.1
15:41:28|20856.4
15:41:29|20856.41
15:41:30|20858.81
15:41:31|20858.8
15:41:32|20858.8
15:41:33|20858.8
15:41:34|20858.8
15:41:35|20858.8
15:41:36|20858.8
15:41:37|20854.48
15:41:38|20852.66
15:41:39|20852.36
15:41:40|20852.37
15:41:41|20852.36
15:41:42|20852.37
15:41:43|20852.36
15:41:44|20852.37
15:41:45|20852.37
15:41:46|20852.37
15:41:47|20848.81
15:41:48|20848.07
15:41:49|20847.05
15:41:50|20847.05
15:41:51|20847.05
15:41:52|20847.13
15:41:53|20849.22
15:41:54|20849.22
15:41:55|20849.21
15:41:56|20850.01
15:41:57|20850.01
15:41:58|20850.89
15:41:59|20850.9
15:42:00|20850.9
15:42:01|20850.89
15:42:02|20850.
15:42:03|20850.
15:42:04|20850.01
15:42:05|20850.
15:42:06|20851.81
15:42:07|20851.8
15:42:08|20851.8
15:42:09|20851.8
15:42:10|20853.8
15:42:11|20853.8
15:42:13|20855.1
15:42:14|20855.1
15:42:15|20855.09
15:42:15|20855.1
15:42:17|20855.09
15:42:19|20853.11
15:42:19|20853.1
15:42:20|20853.1
15:42:21|20851.78
15:42:22|20851.78
15:42:23|20851.79
15:42:24|20851.79
15:42:25|20851.78
15:42:26|20851.79
15:42:27|20851.78
15:42:28|20851.79
15:42:29|20850.75
15:42:30|20850.77
15:42:31|20850.79
15:42:32|20850.79
15:42:33|20850.8
15:42:34|20850.79
15:42:35|20850.79
15:42:36|20850.8
15:42:37|20850.8
15:42:38|20850.79
15:42:39|20850.79
15:42:41|20850.79
15:42:41|20850.79
15:42:42|20850.79
15:42:43|20850.79
15:42:44|20850.79
15:42:45|20850.79
15:42:46|20850.79
15:42:47|20851.79
15:42:49|20854.6
15:42:49|20855.6
15:42:50|20855.6
15:42:51|20855.59
15:42:53|20855.6
15:42:53|20855.6
15:42:55|20855.6
15:42:55|20855.6
15:42:56|20855.27
15:42:57|20853.81
15:42:58|20853.81
15:42:59|20853.82
15:43:00|20853.81
15:43:01|20860.89
15:43:02|20860.9
15:43:03|20860.9
15:43:04|20861.89
15:43:06|20863.24
15:43:07|20863.24
15:43:08|20863.24
15:43:08|20863.24
15:43:10|20867.2
15:43:11|20868.38
15:43:12|20866.6
15:43:14|20865.96
15:43:15|20865.95
15:43:16|20866.94
15:43:17|20868.38
15:43:19|20870.47
15:43:19|20870.47
15:43:20|20871.87
15:43:21|20871.86
15:43:22|20871.06
15:43:23|20871.05
15:43:24|20871.05
15:43:25|20871.05
15:43:26|20870.31
15:43:27|20870.31
15:43:28|20870.31
15:43:29|20870.31
15:43:30|20870.31
15:43:31|20868.38
15:43:32|20866.78
15:43:33|20866.77
15:43:35|20866.78
15:43:36|20866.78
15:43:37|20866.78
15:43:38|20866.78
15:43:39|20866.77
15:43:40|20866.78
15:43:41|20866.78
15:43:42|20866.77
15:43:43|20866.78
15:43:45|20872.06
15:43:45|20875.99
15:43:46|20875.99
15:43:47|20876.
15:43:48|20877.9
15:43:49|20877.9
15:43:50|20877.9
15:43:51|20877.9
15:43:53|20877.91
15:43:54|20877.9
15:43:55|20877.91
15:43:56|20877.91
15:43:57|20878.44
15:43:58|20879.99
15:43:59|20879.99
15:44:00|20879.99
15:44:01|20879.99
15:44:02|20880.02
15:44:03|20882.26
15:44:04|20882.26
15:44:05|20886.42
15:44:06|20883.44
15:44:07|20883.43
15:44:08|20883.44
15:44:09|20883.43
15:44:10|20883.43
15:44:11|20883.43
15:44:12|20883.48
15:44:13|20883.97
15:44:15|20883.97
15:44:15|20883.98
15:44:16|20884.8
15:44:17|20884.88
15:44:18|20887.58
15:44:19|20887.31
15:44:20|20887.46
15:44:22|20887.52
15:44:23|20887.52
15:44:23|20889.54
15:44:25|20889.57
15:44:25|20889.57
15:44:26|20889.58
15:44:27|20891.3
15:44:28|20889.34
15:44:30|20888.91
15:44:30|20888.91
15:44:31|20886.18
15:44:33|20885.77
15:44:34|20885.76
15:44:34|20885.77
15:44:36|20882.05
15:44:37|20881.97
15:44:37|20881.49
15:44:38|20881.49
15:44:39|20878.5
15:44:40|20878.33
15:44:41|20878.34
15:44:42|20878.33
15:44:44|20878.33
15:44:44|20878.34
15:44:46|20876.24
15:44:46|20876.25
15:44:47|20874.78
15:44:48|20874.78
15:44:49|20872.69
15:44:50|20867.69
15:44:51|20867.68
15:44:53|20867.69
15:44:53|20867.69
15:44:54|20867.68
15:44:55|20867.69
15:44:56|20866.77
15:44:57|20866.77
15:44:58|20866.78
15:44:59|20866.77
15:45:00|20866.78
15:45:02|20869.64
15:45:03|20869.64
15:45:05|20868.72
15:45:05|20868.72
15:45:06|20868.72
15:45:07|20870.79
15:45:08|20872.57
15:45:09|20872.58
15:45:10|20875.14
15:45:11|20875.14
15:45:12|20875.67
15:45:14|20879.53
15:45:16|20874.63
15:45:16|20874.63
15:45:17|20874.63
15:45:18|20874.63
15:45:19|20874.62
15:45:20|20874.62
15:45:21|20874.63
15:45:22|20874.62
15:45:23|20874.62
15:45:25|20874.62
15:45:27|20876.72
15:45:27|20876.72
15:45:28|20876.72
15:45:29|20876.71
15:45:30|20876.71
15:45:31|20876.71
15:45:32|20876.71
15:45:33|20876.72
15:45:34|20876.71
15:45:35|20876.71
15:45:36|20876.72
15:45:37|20876.72
15:45:38|20876.72
15:45:39|20876.72
15:45:40|20876.71
15:45:41|20876.71
15:45:42|20876.71
15:45:43|20876.72
15:45:44|20876.71
15:45:45|20876.71
15:45:46|20876.71
15:45:47|20876.71
15:45:48|20876.71
15:45:49|20876.72
15:45:50|20876.72
15:45:51|20876.71
15:45:52|20876.71
15:45:54|20876.71
15:45:55|20876.71
15:45:55|20876.71
15:45:56|20876.71
15:45:57|20876.71
15:45:58|20876.71
15:45:59|20876.44
15:46:00|20874.64
15:46:02|20874.64
15:46:02|20874.63
15:46:03|20874.63
15:46:05|20874.64
15:46:05|20874.63
15:46:06|20874.64
15:46:07|20874.63
15:46:08|20874.64
15:46:09|20874.63
15:46:10|20874.64
15:46:11|20874.63
15:46:12|20874.64
15:46:13|20874.63
15:46:15|20875.44
15:46:16|20875.44
15:46:18|20875.43
15:46:19|20875.43
15:46:20|20875.43
15:46:21|20875.43
15:46:22|20875.44
15:46:23|20875.44
15:46:24|20879.28
15:46:25|20879.29
15:46:26|20879.29
15:46:28|20879.29
15:46:28|20879.28
15:46:29|20879.28
15:46:30|20879.29
15:46:31|20879.28
15:46:32|20879.28
15:46:33|20879.29
15:46:34|20879.28
15:46:35|20879.3
15:46:36|20879.3
15:46:37|20879.99
15:46:38|20879.99
15:46:39|20879.99
15:46:40|20880.
15:46:41|20880.
15:46:42|20880.
15:46:43|20880.
15:46:44|20878.43
15:46:45|20878.42
15:46:46|20878.43
15:46:47|20878.42
15:46:49|20878.42
15:46:49|20878.42
15:46:50|20878.43
15:46:51|20878.43
15:46:53|20878.43
15:46:53|20879.28
15:46:54|20879.29
15:46:57|20881.66
15:46:58|20881.65
15:46:58|20884.74
15:47:00|20884.74
15:47:01|20878.44
15:47:03|20878.43
15:47:03|20878.43
15:47:04|20878.44
15:47:05|20878.44
15:47:06|20872.24
15:47:07|20866.78
15:47:08|20866.79
15:47:09|20866.78
15:47:10|20866.79
15:47:11|20866.79
15:47:12|20866.79
15:47:13|20866.79
15:47:14|20866.78
15:47:16|20866.79
15:47:17|20866.78
15:47:18|20866.77
15:47:19|20866.77
15:47:20|20866.78
15:47:21|20866.77
15:47:22|20866.77
15:47:23|20867.66
15:47:24|20869.76
15:47:25|20870.37
15:47:26|20874.76
15:47:27|20872.32
15:47:28|20872.33
15:47:29|20872.33
15:47:30|20872.33
15:47:31|20872.33
15:47:32|20872.33
15:47:33|20874.41
15:47:34|20874.41
15:47:35|20874.41
15:47:36|20874.41
15:47:37|20875.06
15:47:38|20875.07
15:47:39|20875.06
15:47:40|20875.07
15:47:41|20875.08
15:47:42|20875.12
15:47:43|20875.12
15:47:44|20875.12
15:47:45|20875.12
15:47:46|20877.22
15:47:47|20877.79
15:47:49|20877.22
15:47:49|20877.23
15:47:51|20877.23
15:47:52|20877.22
15:47:52|20876.44
15:47:54|20876.44
15:47:55|20876.43
15:47:56|20876.3
15:47:57|20875.12
15:47:57|20873.66
15:47:59|20873.67
15:48:00|20871.86
15:48:01|20869.9
15:48:01|20869.91
15:48:03|20869.9
15:48:04|20869.9
15:48:05|20871.99
15:48:06|20873.65
15:48:07|20873.67
15:48:08|20873.66
15:48:09|20873.67
15:48:10|20873.66
15:48:11|20873.66
15:48:12|20873.67
15:48:13|20873.67
15:48:14|20873.68
15:48:15|20876.82
15:48:16|20883.93
15:48:17|20884.98
15:48:19|20885.98
15:48:20|20883.88
15:48:21|20883.87
15:48:22|20883.14
15:48:23|20883.13
15:48:24|20883.13
15:48:25|20879.75
15:48:26|20877.65
15:48:27|20875.15
15:48:28|20875.16
15:48:29|20875.16
15:48:30|20875.16
15:48:31|20875.15
15:48:32|20875.15
15:48:33|20875.15
15:48:34|20875.16
15:48:35|20875.16
15:48:36|20875.15
15:48:37|20870.34
15:48:38|20869.92
15:48:39|20869.93
15:48:40|20869.92
15:48:41|20875.12
15:48:42|20872.63
15:48:43|20872.63
15:48:44|20869.92
15:48:45|20869.92
15:48:46|20869.65
15:48:47|20870.52
15:48:48|20870.53
15:48:49|20879.34
15:48:50|20879.34
15:48:51|20875.59
15:48:52|20875.6
15:48:53|20875.6
15:48:54|20875.59
15:48:55|20875.59
15:48:56|20874.64
15:48:57|20874.63
15:48:58|20874.63
15:48:59|20874.64
15:49:00|20872.48
15:49:01|20870.18
15:49:02|20868.49
15:49:03|20865.46
15:49:04|20863.28
15:49:05|20863.88
15:49:06|20864.98
15:49:07|20867.66
15:49:08|20867.65
15:49:09|20867.66
15:49:10|20867.66
15:49:12|20867.65
15:49:12|20867.66
15:49:14|20867.65
15:49:15|20867.65
15:49:16|20867.66
15:49:17|20867.66
15:49:18|20867.66
15:49:19|20867.65
15:49:21|20867.65
15:49:22|20867.65
15:49:23|20867.66
15:49:24|20867.66
15:49:25|20870.03
15:49:26|20872.41
15:49:27|20872.42
15:49:28|20872.41
15:49:29|20872.42
15:49:30|20872.41
15:49:31|20872.41
15:49:32|20872.42
15:49:33|20872.5
15:49:34|20872.51
15:49:35|20872.52
15:49:36|20872.51
15:49:37|20872.52
15:49:38|20872.52
15:49:39|20872.52
15:49:41|20872.51
15:49:42|20872.51
15:49:43|20872.51
15:49:44|20872.52
15:49:45|20872.52
15:49:45|20872.51
15:49:47|20872.52
15:49:48|20871.84
15:49:49|20871.46
15:49:50|20868.73
15:49:51|20868.72
15:49:52|20868.72
15:49:53|20868.72
15:49:54|20868.73
15:49:55|20868.73
15:49:56|20871.46
15:49:57|20872.51
15:49:58|20872.52
15:49:59|20872.51
15:50:00|20872.51
15:50:01|20872.52
15:50:02|20872.52
15:50:03|20871.11
15:50:04|20871.1
15:50:04|20871.1
15:50:06|20869.87
15:50:07|20869.65
15:50:08|20869.65
15:50:09|20869.06
15:50:10|20869.05
15:50:11|20869.05
15:50:12|20866.06
15:50:12|20866.18
15:50:14|20866.18
15:50:15|20866.19
15:50:16|20866.19
15:50:17|20866.57
15:50:18|20866.56
15:50:20|20866.2
15:50:21|20866.2
15:50:21|20866.19
15:50:23|20866.19
15:50:24|20866.19
15:50:25|20866.2
15:50:26|20866.19
15:50:27|20866.2
15:50:28|20866.2
15:50:29|20866.2
15:50:30|20866.2
15:50:31|20866.19
15:50:32|20866.2
15:50:33|20866.2
15:50:34|20866.2
15:50:35|20866.19
15:50:36|20866.19
15:50:37|20866.19
15:50:38|20866.19
15:50:39|20866.19
15:50:40|20866.19
15:50:41|20866.2
15:50:43|20863.28
15:50:44|20861.1
15:50:45|20860.
15:50:45|20859.01
15:50:47|20856.92
15:50:48|20856.72
15:50:49|20858.82
15:50:49|20858.81
15:50:51|20858.82
15:50:51|20861.34
15:50:52|20863.52
15:50:54|20864.
15:50:55|20864.02
15:50:55|20865.08
15:50:57|20865.08
15:50:57|20865.08
15:50:58|20865.08
15:51:00|20865.08
15:51:00|20865.08
15:51:01|20865.07
15:51:02|20865.07
15:51:03|20865.07
15:51:05|20865.07
15:51:05|20865.07
15:51:06|20865.07
15:51:07|20865.08
15:51:08|20865.07
15:51:09|20865.08
15:51:11|20865.08
15:51:12|20865.08
15:51:12|20865.07
15:51:13|20865.07
15:51:14|20865.07
15:51:15|20869.06
15:51:16|20869.11
15:51:18|20869.11
15:51:18|20869.11
15:51:20|20869.63
15:51:21|20869.63
15:51:22|20869.77
15:51:23|20872.66
15:51:24|20873.55
15:51:25|20873.54
15:51:26|20873.55
15:51:27|20873.54
15:51:28|20875.64
15:51:29|20875.64
15:51:30|20875.63
15:51:31|20875.64
15:51:32|20875.63
15:51:33|20875.63
15:51:34|20876.65
15:51:35|20876.66
15:51:36|20876.66
15:51:37|20877.51
15:51:38|20877.5
15:51:39|20877.5
15:51:40|20877.51
15:51:41|20877.5
15:51:42|20877.51
15:51:43|20877.5
15:51:44|20873.55
15:51:45|20869.46
15:51:46|20866.32
15:51:47|20861.04
15:51:48|20856.71
15:51:49|20856.71
15:51:50|20856.72
15:51:51|20856.71
15:51:52|20856.72
15:51:53|20860.89
15:51:54|20860.9
15:51:55|20860.87
15:51:56|20859.78
15:51:57|20859.78
15:51:58|20859.78
15:51:59|20860.89
15:52:00|20860.9
15:52:01|20860.9
15:52:03|20864.03
15:52:04|20864.03
15:52:05|20868.33
15:52:06|20866.82
15:52:07|20863.08
15:52:08|20863.07
15:52:09|20862.32
15:52:10|20862.33
15:52:11|20862.33
15:52:11|20857.19
15:52:13|20859.04
15:52:13|20859.05
15:52:14|20859.05
15:52:16|20859.04
15:52:17|20859.05
15:52:18|20859.05
15:52:18|20859.05
15:52:19|20859.04
15:52:21|20857.15
15:52:23|20857.15
15:52:23|20857.15
15:52:24|20861.87
15:52:25|20861.88
15:52:27|20861.88
15:52:28|20861.88
15:52:28|20861.88
15:52:29|20861.88
15:52:31|20861.88
15:52:32|20861.87
15:52:33|20861.88
15:52:34|20861.87
15:52:34|20861.87
15:52:36|20857.83
15:52:37|20858.09
15:52:38|20858.89
15:52:39|20858.88
15:52:39|20858.89
15:52:41|20858.89
15:52:41|20858.89
15:52:42|20858.89
15:52:43|20858.88
15:52:44|20858.89
15:52:46|20858.89
15:52:47|20858.88
15:52:47|20858.88
15:52:49|20858.89
15:52:50|20858.88
15:52:50|20858.88
15:52:52|20858.89
15:52:53|20855.59
15:52:54|20854.51
15:52:54|20854.51
15:52:56|20854.51
15:52:56|20854.5
15:52:58|20854.51
15:52:59|20854.51
15:52:59|20850.43
15:53:01|20852.8
15:53:01|20853.88
15:53:02|20853.88
15:53:04|20853.89
15:53:05|20853.88
15:53:06|20853.89
15:53:07|20853.88
15:53:08|20853.88
15:53:09|20853.89
15:53:10|20853.88
15:53:11|20854.51
15:53:12|20857.69
15:53:13|20857.69
15:53:14|20857.69
15:53:15|20857.69
15:53:16|20858.71
15:53:17|20858.71
15:53:18|20858.72
15:53:19|20858.72
15:53:20|20858.71
15:53:22|20858.71
15:53:23|20862.89
15:53:24|20865.3
15:53:26|20865.31
15:53:26|20865.3
15:53:27|20865.31
15:53:28|20866.65
15:53:29|20866.66
15:53:30|20866.66
15:53:31|20866.65
15:53:33|20866.66
15:53:34|20866.65
15:53:35|20866.65
15:53:36|20867.91
15:53:37|20867.91
15:53:38|20867.9
15:53:39|20865.46
15:53:40|20865.46
15:53:41|20865.46
15:53:42|20865.46
15:53:43|20865.45
15:53:44|20865.45
15:53:45|20863.13
15:53:45|20860.65
15:53:47|20860.66
15:53:49|20860.66
15:53:49|20860.62
15:53:50|20860.62
15:53:51|20860.61
15:53:53|20860.59
15:53:54|20860.59
15:53:55|20860.59
15:53:56|20860.54
15:53:57|20860.54
15:53:58|20860.53
15:53:59|20860.54
15:54:00|20860.53
15:54:02|20860.53
15:54:02|20860.54
15:54:03|20860.54
15:54:05|20860.54
15:54:06|20860.53
15:54:07|20863.97
15:54:08|20863.97
15:54:09|20863.97
15:54:10|20863.97
15:54:11|20863.98
15:54:12|20863.98
15:54:13|20863.98
15:54:14|20863.97
15:54:15|20863.97
15:54:16|20867.37
15:54:17|20867.36
15:54:18|20869.
15:54:19|20869.45
15:54:20|20869.45
15:54:21|20869.45
15:54:23|20873.15
15:54:23|20873.14
15:54:25|20874.55
15:54:26|20874.55
15:54:27|20878.55
15:54:29|20878.55
15:54:30|20878.55
15:54:31|20878.55
15:54:31|20878.55
15:54:32|20878.56
15:54:34|20876.74
15:54:35|20876.74
15:54:36|20876.74
15:54:38|20876.75
15:54:38|20876.75
15:54:40|20876.68
15:54:41|20876.68
15:54:42|20876.27
15:54:43|20875.03
15:54:44|20875.02
15:54:45|20872.16
15:54:46|20864.9
15:54:47|20865.21
15:54:48|20867.82
15:54:49|20868.17
15:54:50|20870.43
15:54:51|20873.23
15:54:52|20873.22
15:54:53|20873.23
15:54:54|20873.23
15:54:55|20873.22
15:54:56|20873.22
15:54:57|20873.23
15:54:58|20873.23
15:54:59|20873.12
15:55:00|20871.81
15:55:01|20871.8
15:55:02|20871.8
15:55:03|20871.8
15:55:04|20871.81
15:55:05|20871.49
15:55:06|20871.29
15:55:08|20871.29
15:55:08|20871.29
15:55:09|20871.3
15:55:10|20871.29
15:55:11|20871.29
15:55:12|20871.29
15:55:13|20871.3
15:55:14|20871.36
15:55:15|20871.37
15:55:16|20871.79
15:55:17|20873.23
15:55:18|20873.55
15:55:19|20873.55
15:55:20|20873.54
15:55:21|20873.54
15:55:23|20873.55
15:55:24|20873.59
15:55:26|20873.77
15:55:26|20873.9
15:55:27|20873.91
15:55:28|20875.01
15:55:29|20877.35
15:55:30|20880.
15:55:31|20880.01
15:55:32|20880.02
15:55:33|20880.09
15:55:34|20880.1
15:55:35|20880.09
15:55:36|20880.1
15:55:37|20880.09
15:55:38|20880.1
15:55:39|20880.1
15:55:40|20880.09
15:55:41|20882.08
15:55:42|20882.09
15:55:43|20882.09
15:55:44|20882.08
15:55:45|20884.35
15:55:46|20884.35
15:55:47|20884.35
15:55:48|20884.36
15:55:49|20884.35
15:55:50|20884.36
15:55:51|20884.36
15:55:52|20884.35
15:55:53|20884.36
15:55:54|20883.69
15:55:55|20883.62
15:55:56|20883.63
15:55:57|20883.62
15:55:58|20883.62
15:56:00|20883.62
15:56:00|20883.51
15:56:02|20883.51
15:56:03|20883.51
15:56:03|20883.52
15:56:05|20883.51
15:56:06|20883.51
15:56:07|20883.52
15:56:08|20883.52
15:56:09|20883.51
15:56:10|20883.52
15:56:11|20883.51
15:56:12|20883.52
15:56:13|20883.51
15:56:14|20883.52
15:56:15|20883.51
15:56:16|20883.52
15:56:17|20883.63
15:56:18|20889.55
15:56:19|20889.56
15:56:20|20889.56
15:56:21|20889.56
15:56:22|20888.24
15:56:23|20888.24
15:56:24|20888.24
15:56:25|20888.24
15:56:26|20889.61
15:56:27|20890.
15:56:28|20889.99
15:56:29|20890.
15:56:30|20889.99
15:56:31|20889.99
15:56:32|20889.99
15:56:34|20889.99
15:56:35|20889.99
15:56:36|20890.07
15:56:36|20890.07
15:56:37|20890.08
15:56:38|20890.08
15:56:39|20890.14
15:56:41|20890.2
15:56:42|20890.2
15:56:43|20890.2
15:56:44|20890.21
15:56:45|20890.21
15:56:45|20890.4
15:56:46|20890.74
15:56:48|20890.74
15:56:49|20890.73
15:56:50|20888.25
15:56:50|20884.87
15:56:52|20880.85
15:56:53|20880.84
15:56:54|20881.69
15:56:55|20881.69
15:56:56|20881.68
15:56:57|20881.68
15:56:58|20881.69
15:56:59|20881.69
15:57:00|20881.69
15:57:01|20881.69
15:57:02|20881.68
15:57:03|20881.68
15:57:04|20881.69
15:57:05|20877.33
15:57:06|20876.07
15:57:07|20877.11
15:57:08|20877.11
15:57:09|20878.23
15:57:10|20878.23
15:57:11|20878.23
15:57:12|20878.23
15:57:13|20878.23
15:57:14|20880.03
15:57:15|20880.03
15:57:16|20878.23
15:57:17|20878.24
15:57:18|20878.24
15:57:19|20878.24
15:57:20|20878.24
15:57:21|20878.24
15:57:22|20878.24
15:57:23|20884.96
15:57:25|20884.95
15:57:25|20884.96
15:57:26|20884.96
15:57:27|20884.95
15:57:29|20884.96
15:57:30|20884.95
15:57:31|20884.96
15:57:32|20884.97
15:57:33|20884.97
15:57:34|20881.67
15:57:35|20879.8
15:57:36|20879.8
15:57:37|20879.8
15:57:38|20878.24
15:57:39|20878.25
15:57:40|20878.25
15:57:41|20878.24
15:57:42|20878.24
15:57:43|20878.25
15:57:44|20878.24
15:57:45|20878.25
15:57:46|20878.24
15:57:47|20878.24
15:57:48|20878.24
15:57:49|20878.25
15:57:51|20878.24
15:57:52|20876.
15:57:53|20873.92
15:57:53|20873.92
15:57:55|20873.91
15:57:55|20873.92
15:57:56|20873.91
15:57:57|20873.91
15:57:59|20873.92
15:57:59|20873.92
15:58:00|20873.92
15:58:01|20873.91
15:58:02|20873.92
15:58:03|20873.91
15:58:04|20873.91
15:58:05|20873.92
15:58:07|20873.92
15:58:08|20873.92
15:58:09|20873.91
15:58:10|20873.92
15:58:11|20873.5
15:58:12|20873.49
15:58:13|20873.5
15:58:14|20873.91
15:58:15|20873.9
15:58:16|20873.91
15:58:17|20874.52
15:58:18|20874.53
15:58:19|20874.53
15:58:20|20874.53
15:58:21|20874.53
15:58:22|20874.53
15:58:23|20874.52
15:58:24|20874.53
15:58:26|20876.9
15:58:26|20876.89
15:58:27|20876.89
15:58:29|20876.9
15:58:30|20876.9
15:58:31|20878.98
15:58:32|20882.33
15:58:33|20883.64
15:58:34|20883.64
15:58:35|20883.63
15:58:36|20883.63
15:58:37|20883.63
15:58:38|20884.16
15:58:39|20884.16
15:58:40|20884.16
15:58:42|20884.15
15:58:42|20884.15
15:58:44|20884.16
15:58:44|20884.15
15:58:46|20884.15
15:58:46|20884.16
15:58:48|20884.15
15:58:48|20884.16
15:58:49|20884.16
15:58:50|20884.15
15:58:52|20884.15
15:58:53|20884.16
15:58:54|20885.63
15:58:55|20885.63
15:58:56|20885.63
15:58:57|20885.62
15:58:58|20885.62
15:58:59|20885.63
15:59:00|20885.62
15:59:01|20884.18
15:59:02|20884.18
15:59:04|20884.16
15:59:05|20884.17
15:59:05|20884.16
15:59:06|20884.17
15:59:07|20884.16
15:59:08|20884.16
15:59:09|20884.17
15:59:10|20884.17
15:59:11|20884.16
15:59:12|20884.16
15:59:13|20884.16
15:59:14|20884.16
15:59:16|20884.17
15:59:16|20884.16
15:59:17|20884.16
15:59:18|20884.16
15:59:19|20884.16
15:59:21|20884.16
15:59:21|20884.17
15:59:22|20884.17
15:59:23|20884.16
15:59:24|20884.16
15:59:26|20884.16
15:59:28|20884.01
15:59:29|20883.64
15:59:30|20883.65
15:59:31|20883.65
15:59:32|20883.65
15:59:33|20883.64
15:59:34|20883.64
15:59:35|20883.64
15:59:36|20883.64
15:59:37|20883.64
15:59:39|20883.63
15:59:39|20881.54
15:59:40|20879.93
15:59:41|20879.93
15:59:42|20879.93
15:59:43|20878.98
15:59:44|20878.97
15:59:45|20878.98
15:59:46|20878.97
15:59:47|20878.98
15:59:48|20881.06
15:59:49|20881.93
15:59:50|20883.1
15:59:51|20883.1
15:59:52|20883.1
15:59:53|20883.63
15:59:54|20883.63
15:59:55|20886.03
15:59:56|20888.45
15:59:57|20888.45
15:59:58|20888.45
16:00:00|20888.44
16:00:00|20888.44
16:00:02|20888.44
16:00:02|20888.45
16:00:04|20888.45
16:00:05|20888.45
16:00:06|20888.44
16:00:07|20888.44
16:00:07|20888.44
16:00:09|20888.44
16:00:10|20888.45
16:00:12|20894.37
16:00:12|20891.1
16:00:13|20891.09
16:00:14|20891.09
16:00:15|20891.09
16:00:16|20893.04
16:00:17|20893.04
16:00:18|20890.23
16:00:19|20890.24
16:00:20|20890.24
16:00:21|20890.08
16:00:22|20890.09
16:00:23|20890.09
16:00:25|20892.92
16:00:25|20896.98
16:00:27|20899.27
16:00:28|20899.74
16:00:29|20899.74
16:00:30|20899.75
16:00:32|20901.86
16:00:33|20901.86
16:00:34|20901.86
16:00:35|20901.87
16:00:35|20901.86
16:00:36|20901.86
16:00:38|20904.54
16:00:38|20901.71
16:00:39|20901.71
16:00:40|20901.72
16:00:42|20899.77
16:00:42|20899.78
16:00:43|20893.01
16:00:44|20891.84
16:00:45|20891.83
16:00:46|20891.84
16:00:47|20891.8
16:00:48|20891.79
16:00:50|20891.78
16:00:51|20895.13
16:00:52|20895.99
16:00:53|20901.26
16:00:54|20901.26
16:00:55|20901.25
16:00:56|20901.85
16:00:57|20901.86
16:00:58|20901.86
16:00:59|20901.85
16:01:00|20901.85
16:01:01|20895.69
16:01:02|20895.69
16:01:03|20895.68
16:01:04|20895.69
16:01:05|20897.01
16:01:06|20897.02
16:01:07|20897.02
16:01:08|20897.01
16:01:09|20897.02
16:01:10|20897.02
16:01:11|20897.02
16:01:12|20898.61
16:01:13|20900.74
16:01:14|20900.73
16:01:15|20900.76
16:01:16|20900.75
16:01:17|20901.69
16:01:18|20901.86
16:01:19|20901.85
16:01:20|20901.86
16:01:21|20901.86
16:01:22|20901.85
16:01:23|20902.07
16:01:24|20902.06
16:01:25|20902.07
16:01:26|20902.06
16:01:27|20902.12
16:01:29|20902.12
16:01:30|20907.24
16:01:31|20907.24
16:01:32|20907.24
16:01:33|20907.24
16:01:34|20907.24
16:01:35|20907.29
16:01:36|20907.25
16:01:37|20907.26
16:01:38|20907.26
16:01:39|20905.85
16:01:40|20905.86
16:01:41|20905.85
16:01:42|20905.86
16:01:43|20905.85
16:01:44|20905.86
16:01:45|20905.85
16:01:46|20905.85
16:01:47|20905.85
16:01:49|20905.86
16:01:49|20907.25
16:01:50|20907.25
16:01:51|20907.25
16:01:52|20907.25
16:01:53|20907.26
16:01:54|20907.25
16:01:55|20907.26
16:01:56|20907.26
16:01:57|20907.25
16:01:58|20906.78
16:01:59|20906.79
16:02:00|20906.78
16:02:02|20904.71
16:02:03|20904.72
16:02:04|20904.71
16:02:05|20904.72
16:02:06|20904.71
16:02:07|20906.46
16:02:08|20906.46
16:02:09|20906.46
16:02:10|20906.45
16:02:11|20905.
16:02:12|20904.99
16:02:13|20904.99
16:02:14|20905.
16:02:15|20901.03
16:02:16|20901.03
16:02:17|20901.03
16:02:18|20901.02
16:02:19|20897.97
16:02:20|20900.34
16:02:21|20897.31
16:02:22|20897.31
16:02:23|20897.31
16:02:24|20897.22
16:02:25|20897.21
16:02:26|20897.21
16:02:27|20897.22
16:02:28|20897.22
16:02:30|20897.24
16:02:30|20901.12
16:02:31|20901.03
16:02:32|20901.03
16:02:33|20902.05
16:02:34|20902.04
16:02:35|20902.45
16:02:36|20902.46
16:02:37|20902.46
16:02:38|20902.46
16:02:39|20902.46
16:02:40|20904.15
16:02:41|20906.34
16:02:42|20906.33
16:02:43|20906.33
16:02:44|20906.33
16:02:45|20906.33
16:02:46|20906.33
16:02:47|20906.33
16:02:48|20906.34
16:02:49|20908.43
16:02:50|20909.35
16:02:51|20909.35
16:02:52|20909.35
16:02:53|20909.34
16:02:54|20908.9
16:02:55|20903.98
16:02:56|20903.99
16:02:57|20903.17
16:02:59|20903.17
16:03:00|20903.17
16:03:01|20900.36
16:03:02|20900.36
16:03:03|20898.56
16:03:04|20898.56
16:03:05|20898.55
16:03:06|20898.56
16:03:06|20898.56
16:03:08|20898.56
16:03:09|20898.56
16:03:10|20898.56
16:03:11|20898.56
16:03:11|20898.56
16:03:13|20898.56
16:03:14|20898.56
16:03:15|20898.55
16:03:16|20898.55
16:03:17|20896.46
16:03:17|20896.47
16:03:19|20896.46
16:03:21|20895.84
16:03:21|20895.68
16:03:22|20895.01
16:03:23|20895.02
16:03:24|20895.02
16:03:25|20895.01
16:03:26|20895.01
16:03:27|20901.4
16:03:28|20902.63
16:03:29|20902.63
16:03:31|20902.63
16:03:32|20902.62
16:03:33|20909.12
16:03:34|20910.49
16:03:35|20910.62
16:03:36|20911.22
16:03:37|20912.66
16:03:38|20911.24
16:03:39|20909.16
16:03:40|20909.16
16:03:41|20909.15
16:03:42|20908.1
16:03:43|20908.09
16:03:44|20908.1
16:03:46|20908.09
16:03:46|20908.09
16:03:47|20908.1
16:03:48|20908.09
16:03:50|20908.1
16:03:51|20908.1
16:03:51|20908.1
16:03:52|20912.65
16:03:54|20912.64
16:03:54|20915.95
16:03:55|20915.99
16:03:56|20915.99
16:03:57|20921.14
16:03:59|20921.42
16:04:00|20920.
16:04:01|20919.99
16:04:02|20919.99
16:04:03|20920.
16:04:04|20917.19
16:04:05|20914.76
16:04:06|20914.76
16:04:07|20913.94
16:04:08|20913.45
16:04:09|20913.46
16:04:11|20913.46
16:04:11|20913.45
16:04:12|20913.45
16:04:13|20913.46
16:04:14|20913.74
16:04:15|20915.8
16:04:16|20915.81
16:04:18|20915.81
16:04:18|20917.9
16:04:19|20917.9
16:04:21|20917.89
16:04:21|20919.99
16:04:22|20920.2
16:04:23|20920.97
16:04:24|20920.97
16:04:25|20920.97
16:04:26|20920.97
16:04:27|20921.42
16:04:28|20933.24
16:04:29|20926.21
16:04:31|20929.08
16:04:32|20930.95
16:04:33|20935.57
16:04:34|20935.24
16:04:35|20935.25
16:04:36|20938.78
16:04:37|20940.82
16:04:38|20942.92
16:04:39|20941.48
16:04:41|20939.46
16:04:41|20939.45
16:04:42|20949.99
16:04:43|20950.
16:04:44|20940.
16:04:45|20942.5
16:04:46|20940.78
16:04:47|20940.78
16:04:48|20940.78
16:04:50|20940.77
16:04:50|20940.78
16:04:51|20940.78
16:04:52|20940.77
16:04:53|20940.77
16:04:54|20940.77
16:04:55|20930.
16:04:56|20928.96
16:04:57|20928.28
16:04:58|20926.04
16:04:59|20926.03
16:05:00|20931.85
16:05:01|20931.84
16:05:02|20933.27
16:05:03|20933.27
16:05:04|20933.27
16:05:05|20935.54
16:05:06|20938.41
16:05:07|20953.77
16:05:08|20955.8
16:05:10|20945.5
16:05:10|20943.73
16:05:11|20939.48
16:05:12|20940.32
16:05:13|20940.33
16:05:14|20945.
16:05:15|20945.01
16:05:16|20945.01
16:05:17|20945.01
16:05:19|20946.24
16:05:19|20938.72
16:05:20|20936.72
16:05:21|20936.71
16:05:22|20937.16
16:05:23|20940.06
16:05:24|20940.06
16:05:25|20940.06
16:05:26|20940.06
16:05:27|20940.06
16:05:28|20940.06
16:05:29|20940.07
16:05:30|20934.05
16:05:31|20933.29
16:05:32|20933.28
16:05:34|20931.41
16:05:35|20930.94
16:05:36|20930.95
16:05:37|20926.35
16:05:38|20925.71
16:05:39|20925.71
16:05:40|20925.71
16:05:41|20927.79
16:05:42|20927.79
16:05:43|20927.79
16:05:45|20925.8
16:05:45|20925.79
16:05:46|20925.73
16:05:47|20922.93
16:05:48|20915.83
16:05:49|20910.56
16:05:50|20910.84
16:05:51|20913.59
16:05:52|20913.59
16:05:54|20915.69
16:05:55|20915.68
16:05:56|20912.97
16:05:57|20912.96
16:05:58|20911.95
16:05:59|20912.85
16:06:00|20909.82
16:06:01|20909.82
16:06:02|20909.83
16:06:02|20909.83
16:06:04|20904.69
16:06:05|20904.69
16:06:06|20904.7
16:06:07|20909.83
16:06:08|20911.23
16:06:09|20909.14
16:06:10|20909.01
16:06:11|20907.31
16:06:12|20911.93
16:06:13|20912.78
16:06:13|20912.78
16:06:14|20912.77
16:06:15|20912.78
16:06:17|20912.77
16:06:17|20912.78
16:06:19|20912.77
16:06:19|20912.78
16:06:20|20912.77
16:06:22|20912.77
16:06:23|20912.78
16:06:23|20912.77
16:06:25|20912.78
16:06:25|20911.93
16:06:27|20911.94
16:06:27|20910.66
16:06:29|20903.95
16:06:29|20903.96
16:06:30|20903.95
16:06:32|20910.04
16:06:34|20915.69
16:06:34|20915.69
16:06:36|20915.69
16:06:36|20916.55
16:06:38|20920.68
16:06:39|20923.31
16:06:40|20923.31
16:06:41|20923.3
16:06:42|20929.38
16:06:43|20929.54
16:06:44|20929.54
16:06:45|20929.55
16:06:46|20923.76
16:06:47|20923.76
16:06:49|20923.76
16:06:49|20923.76
16:06:51|20923.76
16:06:51|20923.77
16:06:52|20923.77
16:06:54|20923.76
16:06:54|20923.77
16:06:56|20923.77
16:06:57|20923.77
16:06:58|20923.77
16:06:59|20919.97
16:07:00|20918.98
16:07:01|20918.05
16:07:02|20912.94
16:07:03|20912.3
16:07:04|20912.3
16:07:05|20912.29
16:07:06|20912.29
16:07:07|20915.96
16:07:08|20915.96
16:07:09|20915.96
16:07:10|20915.96
16:07:11|20914.21
16:07:12|20914.2
16:07:13|20914.21
16:07:14|20914.21
16:07:15|20914.2
16:07:16|20914.21
16:07:17|20914.21
16:07:19|20914.2
16:07:20|20914.2
16:07:21|20914.2
16:07:22|20914.2
16:07:23|20914.2
16:07:24|20914.21
16:07:25|20914.21
16:07:25|20919.38
16:07:27|20919.38
16:07:28|20919.39
16:07:29|20918.28
16:07:29|20918.29
16:07:30|20918.28
16:07:32|20918.29
16:07:32|20918.28
16:07:34|20916.5
16:07:35|20916.49
16:07:36|20916.49
16:07:38|20915.45
16:07:38|20915.44
16:07:39|20915.44
16:07:41|20915.45
16:07:42|20915.45
16:07:43|20915.45
16:07:44|20915.34
16:07:44|20916.48
16:07:45|20916.48
16:07:47|20916.49
16:07:47|20916.49
16:07:48|20916.48
16:07:50|20916.48
16:07:50|20916.49
16:07:52|20916.49
16:07:53|20914.99
16:07:53|20914.99
16:07:54|20914.98
16:07:55|20914.99
16:07:57|20914.99
16:07:58|20914.99
16:07:59|20914.9
16:08:00|20914.89
16:08:00|20912.81
16:08:01|20912.81
16:08:02|20912.82
16:08:04|20909.27
16:08:04|20907.91
16:08:05|20907.92
16:08:07|20907.91
16:08:07|20903.16
16:08:08|20903.15
16:08:09|20901.06
16:08:11|20907.53
16:08:11|20911.44
16:08:12|20911.43
16:08:14|20911.43
16:08:14|20911.44
16:08:15|20911.47
16:08:16|20911.72
16:08:18|20912.28
16:08:19|20912.27
16:08:19|20912.28
16:08:20|20912.28
16:08:21|20912.28
16:08:23|20911.12
16:08:23|20911.12
16:08:25|20911.13
16:08:26|20911.13
16:08:26|20911.13
16:08:27|20911.13
16:08:28|20911.13
16:08:29|20911.13
16:08:31|20911.13
16:08:31|20911.12
16:08:32|20911.13
16:08:34|20911.12
16:08:35|20911.12
16:08:36|20911.12
16:08:38|20911.12
16:08:39|20911.12
16:08:40|20911.13
16:08:41|20911.12
16:08:42|20911.12
16:08:43|20911.12
16:08:44|20911.1
16:08:45|20911.08
16:08:46|20911.09
16:08:47|20911.08
16:08:48|20911.08
16:08:49|20911.08
16:08:50|20911.08
16:08:51|20911.09
16:08:52|20911.08
16:08:53|20911.07
16:08:55|20912.29
16:08:55|20912.29
16:08:56|20912.28
16:08:57|20920.26
16:08:58|20921.26
16:08:59|20923.75
16:09:00|20926.19
16:09:01|20926.6
16:09:02|20928.44
16:09:03|20926.6
16:09:04|20925.21
16:09:05|20925.22
16:09:06|20925.22
16:09:07|20925.21
16:09:08|20923.48
16:09:09|20923.47
16:09:10|20923.39
16:09:11|20916.85
16:09:12|20916.85
16:09:14|20916.85
16:09:14|20916.84
16:09:15|20916.84
16:09:16|20916.85
16:09:17|20916.85
16:09:18|20916.85
16:09:19|20917.73
16:09:21|20917.88
16:09:22|20917.88
16:09:23|20917.88
16:09:24|20919.88
16:09:25|20919.87
16:09:26|20919.87
16:09:27|20919.87
16:09:28|20919.88
16:09:29|20919.87
16:09:31|20931.06
16:09:31|20932.53
16:09:32|20933.27
16:09:33|20933.28
16:09:34|20933.27
16:09:36|20932.38
16:09:37|20932.37
16:09:38|20932.38
16:09:39|20931.33
16:09:40|20929.73
16:09:41|20926.11
16:09:42|20924.49
16:09:43|20923.
16:09:44|20922.99
16:09:45|20922.99
16:09:46|20923.
16:09:47|20923.
16:09:48|20923.
16:09:49|20922.99
16:09:50|20930.1
16:09:51|20925.83
16:09:52|20925.83
16:09:53|20925.83
16:09:54|20924.51
16:09:55|20924.51
16:09:56|20922.62
16:09:57|20922.43
16:09:58|20922.44
16:09:59|20922.44
16:10:00|20922.44
16:10:01|20922.43
16:10:02|20922.44
16:10:04|20922.43
16:10:04|20922.43
16:10:05|20922.43
16:10:06|20921.64
16:10:07|20921.64
16:10:08|20921.65
16:10:09|20921.64
16:10:10|20921.64
16:10:11|20921.64
16:10:12|20922.43
16:10:13|20922.43
16:10:14|20922.43
16:10:15|20922.42
16:10:16|20922.43
16:10:17|20922.43
16:10:18|20922.43
16:10:19|20922.43
16:10:20|20921.7
16:10:21|20921.7
16:10:22|20921.7
16:10:23|20921.7
16:10:24|20921.7
16:10:25|20921.7
16:10:26|20921.71
16:10:27|20921.71
16:10:28|20921.71
16:10:29|20921.7
16:10:30|20921.66
16:10:31|20921.66
16:10:32|20921.66
16:10:33|20921.66
16:10:34|20921.66
16:10:35|20921.65
16:10:37|20922.11
16:10:39|20922.11
16:10:39|20922.23
16:10:40|20922.53
16:10:41|20922.54
16:10:42|20922.53
16:10:44|20922.54
16:10:44|20922.54
16:10:46|20922.53
16:10:47|20922.68
16:10:48|20929.72
16:10:49|20927.77
16:10:50|20922.53
16:10:51|20922.33
16:10:52|20920.59
16:10:53|20920.6
16:10:54|20920.6
16:10:54|20920.6
16:10:56|20920.6
16:10:56|20920.59
16:10:58|20920.6
16:10:58|20917.53
16:11:00|20918.51
16:11:01|20919.32
16:11:02|20919.33
16:11:03|20919.32
16:11:04|20919.33
16:11:05|20917.44
16:11:06|20913.59
16:11:08|20911.92
16:11:08|20911.92
16:11:10|20913.72
16:11:11|20918.31
16:11:13|20918.31
16:11:13|20918.3
16:11:15|20918.31
16:11:15|20918.31
16:11:17|20918.31
16:11:17|20918.31
16:11:18|20918.31
16:11:19|20918.31
16:11:20|20918.31
16:11:21|20919.11
16:11:23|20919.92
16:11:23|20919.93
16:11:24|20919.93
16:11:25|20919.92
16:11:26|20919.93
16:11:27|20919.92
16:11:28|20918.41
16:11:29|20918.41
16:11:31|20918.41
16:11:31|20918.41
16:11:32|20918.42
16:11:33|20918.41
16:11:34|20918.42
16:11:35|20917.09
16:11:36|20917.09
16:11:38|20917.09
16:11:40|20917.09
16:11:41|20917.09
16:11:42|20917.1
16:11:43|20917.1
16:11:44|20917.09
16:11:45|20918.18
16:11:46|20918.19
16:11:47|20918.18
16:11:48|20918.18
16:11:49|20918.18
16:11:50|20918.18
16:11:51|20918.18
16:11:52|20917.02
16:11:53|20917.02
16:11:54|20916.99
16:11:55|20916.89
16:11:56|20915.54
16:11:57|20912.42
16:11:58|20912.41
16:11:59|20912.41
16:12:00|20912.41
16:12:01|20912.42
16:12:02|20912.42
16:12:03|20912.41
16:12:04|20912.42
16:12:05|20912.42
16:12:06|20912.41
16:12:07|20912.41
16:12:08|20912.4
16:12:09|20913.65
16:12:10|20914.67
16:12:11|20914.68
16:12:12|20914.87
16:12:13|20914.86
16:12:14|20914.87
16:12:15|20914.86
16:12:16|20914.87
16:12:17|20914.86
16:12:18|20914.87
16:12:19|20914.86
16:12:20|20914.87
16:12:21|20912.01
16:12:22|20912.02
16:12:23|20912.02
16:12:24|20912.02
16:12:25|20912.02
16:12:26|20912.02
16:12:27|20912.01
16:12:28|20912.02
16:12:29|20912.01
16:12:30|20912.02
16:12:31|20912.01
16:12:32|20912.01
16:12:33|20912.01
16:12:34|20910.88
16:12:35|20910.87
16:12:36|20910.88
16:12:37|20910.87
16:12:38|20909.
16:12:40|20907.48
16:12:40|20907.48
16:12:41|20907.49
16:12:42|20907.48
16:12:43|20907.49
16:12:44|20907.49
16:12:45|20907.49
16:12:47|20907.49
16:12:47|20907.48
16:12:48|20907.48
16:12:49|20907.49
16:12:50|20907.48
16:12:51|20907.49
16:12:52|20906.66
16:12:53|20906.65
16:12:54|20907.48
16:12:55|20907.48
16:12:56|20910.85
16:12:57|20911.11
16:12:58|20911.12
16:12:59|20911.12
16:13:00|20911.11
16:13:01|20911.12
16:13:02|20911.11
16:13:03|20911.12
16:13:04|20911.11
16:13:05|20911.11
16:13:06|20911.11
16:13:08|20911.11
16:13:08|20911.12
16:13:09|20911.11
16:13:10|20911.11
16:13:11|20911.11
16:13:12|20911.12
16:13:14|20911.11
16:13:15|20911.12
16:13:16|20911.12
16:13:17|20911.11
16:13:18|20911.11
16:13:19|20911.12
16:13:20|20911.42
16:13:21|20911.43
16:13:22|20913.01
16:13:23|20913.01
16:13:24|20913.
16:13:25|20913.
16:13:26|20913.
16:13:27|20913.
16:13:28|20913.01
16:13:29|20913.01
16:13:30|20913.
16:13:31|20913.
16:13:32|20913.01
16:13:33|20913.
16:13:34|20913.
16:13:35|20913.
16:13:36|20913.
16:13:37|20913.
16:13:38|20913.04
16:13:39|20913.04
16:13:41|20912.17
16:13:42|20912.17
16:13:43|20912.17
16:13:45|20912.16
16:13:46|20912.17
16:13:47|20910.06
16:13:48|20906.93
16:13:49|20906.93
16:13:50|20906.94
16:13:51|20905.55
16:13:52|20905.55
16:13:53|20905.
16:13:54|20904.42
16:13:55|20904.42
16:13:56|20904.3
16:13:57|20903.87
16:13:58|20903.87
16:13:59|20903.85
16:14:00|20902.04
16:14:01|20899.88
16:14:02|20896.58
16:14:03|20896.58
16:14:04|20896.56
16:14:05|20896.
16:14:06|20895.86
16:14:07|20895.56
16:14:08|20895.01
16:14:09|20895.
16:14:10|20896.57
16:14:11|20897.49
16:14:12|20897.5
16:14:13|20897.5
16:14:14|20897.5
16:14:15|20897.5
16:14:16|20897.49
16:14:17|20896.45
16:14:18|20895.06
16:14:19|20892.94
16:14:20|20892.47
16:14:21|20892.46
16:14:23|20888.56
16:14:23|20888.48
16:14:24|20888.3
16:14:25|20887.25
16:14:27|20884.15
16:14:28|20884.14
16:14:28|20884.14
16:14:30|20882.24
16:14:30|20880.89
16:14:32|20878.
16:14:32|20878.01
16:14:33|20878.
16:14:34|20876.72
16:14:35|20875.1
16:14:36|20873.77
16:14:38|20871.8
16:14:38|20870.18
16:14:39|20870.16
16:14:41|20869.12
16:14:42|20869.13
16:14:44|20870.76
16:14:45|20876.71
16:14:47|20876.71
16:14:48|20872.32
16:14:48|20868.82
16:14:50|20868.82
16:14:51|20868.82
16:14:52|20868.83
16:14:53|20868.83
16:14:54|20868.82
16:14:55|20868.83
16:14:56|20868.82
16:14:57|20868.82
16:14:58|20868.82
16:14:59|20868.83
16:15:00|20868.82
16:15:01|20868.83
16:15:02|20866.38
16:15:03|20866.38
16:15:04|20866.38
16:15:05|20867.47
16:15:06|20867.48
16:15:07|20874.62
16:15:09|20875.09
16:15:09|20875.1
16:15:10|20876.71
16:15:11|20876.72
16:15:13|20876.72
16:15:13|20874.63
16:15:15|20874.64
16:15:15|20874.64
16:15:16|20874.63
16:15:18|20874.64
16:15:19|20874.63
16:15:19|20874.64
16:15:20|20874.63
16:15:21|20874.64
16:15:22|20874.64
16:15:23|20872.84
16:15:25|20872.84
16:15:25|20872.83
16:15:27|20872.83
16:15:27|20872.83
16:15:29|20873.36
16:15:29|20874.64
16:15:30|20874.64
16:15:31|20879.99
16:15:32|20880.
16:15:33|20879.99
16:15:35|20880.
16:15:36|20880.
16:15:36|20879.99
16:15:38|20879.99
16:15:39|20880.
16:15:40|20880.
16:15:41|20880.
16:15:43|20879.99
16:15:44|20879.99
16:15:44|20880.
16:15:46|20878.88
16:15:46|20878.87
16:15:47|20878.88
16:15:49|20877.54
16:15:49|20877.55
16:15:50|20877.54
16:15:51|20877.55
16:15:52|20877.54
16:15:53|20883.26
16:15:54|20886.4
16:15:55|20886.4
16:15:56|20886.4
16:15:57|20885.75
16:15:59|20883.66
16:16:00|20882.78
16:16:00|20880.7
16:16:02|20880.7
16:16:04|20880.71
16:16:05|20880.71
16:16:07|20884.91
16:16:07|20884.91
16:16:09|20884.91
16:16:09|20884.91
16:16:10|20884.92
16:16:12|20884.92
16:16:13|20884.91
16:16:14|20884.91
16:16:15|20884.91
16:16:15|20884.92
16:16:16|20884.91
16:16:17|20884.91
16:16:19|20884.91
16:16:19|20882.07
16:16:21|20884.27
16:16:22|20884.91
16:16:22|20886.39
16:16:24|20886.39
16:16:25|20886.39
16:16:26|20885.22
16:16:27|20885.22
16:16:28|20885.22
16:16:29|20885.22
16:16:30|20889.88
16:16:31|20890.88
16:16:32|20892.33
16:16:33|20893.4
16:16:34|20893.63
16:16:36|20891.52
16:16:36|20890.22
16:16:37|20890.22
16:16:38|20890.23
16:16:39|20890.23
16:16:40|20890.22
16:16:41|20890.23
16:16:42|20890.22
16:16:43|20890.22
16:16:44|20890.23
16:16:45|20890.23
16:16:46|20890.23
16:16:47|20890.22
16:16:48|20890.23
16:16:49|20890.23
16:16:50|20893.34
16:16:52|20893.35
16:16:53|20893.35
16:16:54|20893.34
16:16:55|20893.35
16:16:56|20893.35
16:16:56|20887.9
16:16:58|20887.91
16:16:59|20887.91
16:17:00|20887.9
16:17:01|20887.91
16:17:02|20885.57
16:17:03|20887.32
16:17:04|20887.33
16:17:05|20887.32
16:17:07|20887.32
16:17:07|20887.32
16:17:08|20887.32
16:17:09|20887.32
16:17:10|20887.32
16:17:11|20886.95
16:17:12|20886.96
16:17:13|20886.95
16:17:14|20886.95
16:17:15|20886.96
16:17:17|20886.95
16:17:18|20886.96
16:17:19|20886.95
16:17:20|20886.95
16:17:21|20886.95
16:17:22|20886.96
16:17:23|20886.95
16:17:24|20886.96
16:17:25|20886.96
16:17:26|20886.95
16:17:27|20886.96
16:17:28|20886.95
16:17:28|20886.96
16:17:31|20886.96
16:17:31|20886.95
16:17:32|20882.63
16:17:33|20880.99
16:17:35|20880.99
16:17:36|20880.
16:17:37|20878.9
16:17:38|20878.9
16:17:39|20878.9
16:17:39|20877.77
16:17:41|20877.78
16:17:42|20877.77
16:17:43|20877.77
16:17:44|20877.54
16:17:45|20877.07
16:17:46|20877.07
16:17:47|20877.08
16:17:49|20875.
16:17:49|20874.63
16:17:51|20882.62
16:17:52|20882.61
16:17:53|20882.61
16:17:54|20882.62
16:17:55|20882.61
16:17:56|20882.62
16:17:57|20882.61
16:17:58|20882.62
16:17:59|20882.61
16:18:00|20886.99
16:18:01|20887.
16:18:02|20892.63
16:18:03|20892.63
16:18:04|20892.64
16:18:06|20892.63
16:18:07|20892.63
16:18:08|20892.64
16:18:09|20892.64
16:18:10|20892.63
16:18:12|20896.39
16:18:13|20898.98
16:18:14|20900.
16:18:15|20900.
16:18:16|20899.99
16:18:18|20899.99
16:18:18|20900.19
16:18:19|20901.86
16:18:20|20903.33
16:18:21|20903.33
16:18:23|20903.85
16:18:23|20903.85
16:18:24|20905.81
16:18:25|20907.19
16:18:27|20907.18
16:18:27|20909.78
16:18:29|20909.99
16:18:29|20907.9
16:18:30|20907.89
16:18:31|20906.39
16:18:32|20906.39
16:18:34|20906.38
16:18:34|20906.38
16:18:35|20906.38
16:18:37|20906.39
16:18:37|20906.38
16:18:38|20906.39
16:18:40|20906.38
16:18:40|20906.38
16:18:41|20905.83
16:18:42|20905.83
16:18:43|20905.83
16:18:45|20905.83
16:18:46|20905.83
16:18:46|20906.02
16:18:47|20908.92
16:18:48|20908.92
16:18:49|20908.92
16:18:50|20908.91
16:18:51|20908.91
16:18:52|20908.92
16:18:53|20908.92
16:18:55|20908.92
16:18:56|20908.91
16:18:56|20908.91
16:18:57|20908.92
16:18:59|20908.91
16:18:59|20908.92
16:19:00|20908.92
16:19:02|20908.91
16:19:02|20911.47
16:19:03|20914.86
16:19:05|20915.79
16:19:05|20915.79
16:19:07|20915.78
16:19:08|20915.22
16:19:09|20915.23
16:19:10|20913.87
16:19:11|20913.88
16:19:12|20913.42
16:19:13|20913.42
16:19:14|20913.42
16:19:15|20913.43
16:19:16|20910.63
16:19:17|20910.62
16:19:18|20910.63
16:19:19|20910.62
16:19:20|20910.62
16:19:21|20910.62
16:19:22|20910.63
16:19:23|20910.62
16:19:24|20910.7
16:19:25|20910.7
16:19:26|20912.11
16:19:27|20913.41
16:19:28|20913.4
16:19:29|20913.41
16:19:30|20913.41
16:19:31|20913.4
16:19:32|20913.42
16:19:33|20915.24
16:19:34|20915.24
16:19:35|20915.25
16:19:36|20915.25
16:19:37|20915.78
16:19:38|20915.79
16:19:39|20915.78
16:19:40|20915.78
16:19:41|20914.47
16:19:43|20914.46
16:19:43|20914.47
16:19:44|20914.47
16:19:45|20914.47
16:19:46|20914.47
16:19:47|20914.47
16:19:48|20915.5
16:19:49|20915.51
16:19:50|20915.51
16:19:52|20915.5
16:19:53|20915.51
16:19:53|20915.51
16:19:54|20915.5
16:19:55|20915.51
16:19:56|20915.5
16:19:57|20915.51
16:19:58|20915.5
16:20:00|20913.42
16:20:01|20911.37
16:20:01|20911.38
16:20:03|20911.38
16:20:04|20911.38
16:20:05|20911.38
16:20:07|20911.37
16:20:07|20911.38
16:20:08|20911.37
16:20:09|20911.37
16:20:10|20911.37
16:20:11|20911.38
16:20:12|20911.38
16:20:13|20911.38
16:20:14|20911.38
16:20:15|20911.37
16:20:16|20911.37
16:20:17|20911.38
16:20:19|20911.37
16:20:20|20911.38
16:20:21|20911.37
16:20:22|20911.38
16:20:23|20911.37
16:20:24|20911.37
16:20:25|20911.38
16:20:26|20911.37
16:20:27|20911.38
16:20:28|20911.37
16:20:29|20911.38
16:20:30|20911.38
16:20:31|20911.38
16:20:32|20911.37
16:20:33|20911.35
16:20:34|20911.35
16:20:35|20911.35
16:20:36|20911.36
16:20:37|20911.35
16:20:38|20911.35
16:20:39|20911.36
16:20:40|20911.35
16:20:41|20911.35
16:20:42|20911.35
16:20:43|20911.35
16:20:44|20911.35
16:20:45|20911.36
16:20:47|20911.35
16:20:48|20911.36
16:20:50|20906.25
16:20:50|20909.29
16:20:51|20911.35
16:20:53|20913.19
16:20:54|20913.2
16:20:54|20911.93
16:20:56|20911.93
16:20:56|20911.93
16:20:57|20911.93
16:20:59|20911.93
16:20:59|20911.93
16:21:00|20911.93
16:21:02|20911.93
16:21:03|20911.92
16:21:04|20911.92
16:21:05|20911.92
16:21:06|20911.92
16:21:07|20911.92
16:21:08|20911.92
16:21:09|20911.92
16:21:10|20911.93
16:21:11|20911.92
16:21:13|20911.93
16:21:13|20911.92
16:21:14|20903.06
16:21:15|20898.82
16:21:16|20897.94
16:21:17|20897.95
16:21:18|20898.81
16:21:20|20898.8
16:21:21|20898.8
16:21:22|20898.81
16:21:23|20898.81
16:21:24|20898.8
16:21:25|20898.8
16:21:26|20901.1
16:21:27|20901.1
16:21:28|20901.1
16:21:29|20902.18
16:21:30|20902.17
16:21:31|20902.18
16:21:32|20902.18
16:21:33|20902.17
16:21:33|20900.08
16:21:35|20900.09
16:21:36|20900.08
16:21:37|20895.7
16:21:38|20896.62
16:21:39|20896.62
16:21:40|20896.63
16:21:40|20899.99
16:21:42|20899.99
16:21:42|20900.
16:21:44|20899.99
16:21:45|20900.
16:21:46|20900.
16:21:46|20900.
16:21:49|20898.91
16:21:49|20895.72
16:21:51|20895.72
16:21:52|20895.71
16:21:53|20895.71
16:21:54|20895.72
16:21:55|20895.71
16:21:56|20895.72
16:21:57|20895.71
16:21:58|20895.72
16:21:59|20895.71
16:21:59|20895.72
16:22:01|20895.71
16:22:02|20896.73
16:22:03|20896.96
16:22:04|20896.97
16:22:04|20896.97
16:22:05|20896.97
16:22:07|20896.96
16:22:07|20896.97
16:22:09|20896.96
16:22:10|20896.97
16:22:11|20899.05
16:22:12|20899.05
16:22:12|20899.05
16:22:14|20899.08
16:22:15|20899.76
16:22:16|20899.76
16:22:17|20901.84
16:22:18|20903.94
16:22:19|20908.41
16:22:20|20902.96
16:22:20|20897.16
16:22:22|20897.16
16:22:23|20897.16
16:22:24|20897.16
16:22:25|20897.15
16:22:26|20897.15
16:22:27|20897.16
16:22:28|20897.16
16:22:29|20897.15
16:22:29|20897.16
16:22:31|20895.57
16:22:31|20895.57
16:22:32|20895.57
16:22:34|20895.58
16:22:35|20895.57
16:22:35|20895.58
16:22:37|20895.57
16:22:38|20895.57
16:22:39|20895.57
16:22:39|20897.75
16:22:40|20897.75
16:22:41|20897.79
16:22:42|20898.39
16:22:44|20898.4
16:22:44|20898.49
16:22:46|20898.49
16:22:47|20898.5
16:22:48|20898.49
16:22:49|20898.49
16:22:50|20898.49
16:22:51|20898.5
16:22:52|20898.49
16:22:53|20898.49
16:22:54|20898.49
16:22:55|20898.5
16:22:56|20898.5
16:22:57|20898.49
16:22:58|20898.5
16:22:59|20898.5
16:23:00|20898.49
16:23:01|20898.5
16:23:02|20898.49
16:23:03|20898.5
16:23:04|20898.49
16:23:05|20898.49
16:23:06|20898.49
16:23:08|20898.5
16:23:08|20898.49
16:23:10|20898.49
16:23:11|20898.5
16:23:12|20899.
16:23:13|20899.
16:23:14|20899.
16:23:15|20898.99
16:23:16|20898.99
16:23:17|20899.
16:23:18|20899.
16:23:20|20902.69
16:23:21|20902.7
16:23:21|20903.41
16:23:23|20903.41
16:23:23|20903.41
16:23:24|20903.42
16:23:26|20903.42
16:23:27|20903.41
16:23:27|20903.
16:23:29|20902.53
16:23:30|20901.62
16:23:31|20901.61
16:23:32|20901.62
16:23:33|20901.61
16:23:34|20901.62
16:23:35|20901.62
16:23:36|20901.61
16:23:37|20901.61
16:23:38|20901.62
16:23:39|20901.61
16:23:40|20901.61
16:23:41|20898.99
16:23:42|20898.5
16:23:43|20898.5
16:23:44|20898.51
16:23:45|20898.5
16:23:46|20898.51
16:23:47|20898.51
16:23:48|20898.55
16:23:49|20898.54
16:23:51|20898.54
16:23:51|20898.55
16:23:52|20898.55
16:23:54|20898.54
16:23:55|20898.55
16:23:56|20898.54
16:23:57|20898.55
16:23:59|20898.54
16:23:59|20898.54
16:24:01|20898.54
16:24:01|20898.55
16:24:03|20898.54
16:24:03|20898.55
16:24:05|20898.54
16:24:06|20898.54
16:24:07|20898.54
16:24:07|20898.54
16:24:08|20898.54
16:24:10|20898.55
16:24:10|20900.32
16:24:11|20900.32
16:24:12|20900.31
16:24:13|20902.
16:24:14|20902.94
16:24:15|20903.62
16:24:16|20903.63
16:24:18|20903.62
16:24:19|20903.63
16:24:19|20903.62
16:24:20|20903.62
16:24:21|20903.63
16:24:22|20903.63
16:24:24|20903.62
16:24:24|20903.62
16:24:26|20903.62
16:24:27|20903.63
16:24:28|20903.62
16:24:29|20903.63
16:24:30|20903.62
16:24:31|20903.63
16:24:32|20903.63
16:24:33|20903.62
16:24:34|20903.63
16:24:35|20903.63
16:24:36|20903.62
16:24:37|20903.51
16:24:38|20900.83
16:24:39|20900.83
16:24:40|20900.82
16:24:41|20900.82
16:24:42|20900.82
16:24:43|20900.82
16:24:44|20900.82
16:24:45|20900.83
16:24:46|20900.83
16:24:47|20900.82
16:24:48|20900.83
16:24:49|20900.82
16:24:51|20900.83
16:24:52|20900.83
16:24:53|20900.83
16:24:54|20900.83
16:24:55|20900.83
16:24:56|20900.83
16:24:57|20900.83
16:24:58|20900.83
16:24:59|20900.83
16:25:00|20898.93
16:25:01|20898.94
16:25:02|20898.93
16:25:03|20898.94
16:25:04|20898.93
16:25:05|20898.93
16:25:06|20898.94
16:25:07|20898.93
16:25:08|20898.93
16:25:09|20898.94
16:25:10|20898.94
16:25:11|20898.94
16:25:12|20898.93
16:25:13|20898.94
16:25:14|20898.93
16:25:15|20898.94
16:25:16|20898.93
16:25:17|20898.94
16:25:18|20898.94
16:25:19|20898.94
16:25:20|20898.94
16:25:21|20898.93
16:25:22|20898.93
16:25:23|20898.93
16:25:24|20898.93
16:25:25|20898.94
16:25:26|20898.93
16:25:27|20898.93
16:25:28|20898.94
16:25:29|20898.94
16:25:30|20898.94
16:25:31|20898.93
16:25:32|20898.93
16:25:33|20898.94
16:25:34|20898.94
16:25:35|20898.94
16:25:36|20898.34
16:25:37|20898.34
16:25:38|20897.11
16:25:39|20892.27
16:25:40|20887.81
16:25:41|20884.76
16:25:42|20880.98
16:25:43|20880.99
16:25:44|20880.98
16:25:45|20880.99
16:25:46|20880.99
16:25:47|20874.68
16:25:48|20873.86
16:25:49|20872.11
16:25:50|20872.11
16:25:51|20872.11
16:25:53|20872.12
16:25:53|20872.11
16:25:55|20872.12
16:25:56|20872.12
16:25:57|20872.11
16:25:58|20869.74
16:25:59|20869.18
16:26:00|20868.26
16:26:01|20868.27
16:26:02|20868.26
16:26:03|20868.27
16:26:04|20868.26
16:26:05|20868.26
16:26:06|20868.93
16:26:07|20868.93
16:26:08|20868.93
16:26:09|20871.09
16:26:10|20874.16
16:26:11|20876.96
16:26:12|20880.43
16:26:14|20880.42
16:26:14|20880.43
16:26:15|20880.43
16:26:16|20881.59
16:26:18|20881.79
16:26:18|20883.84
16:26:20|20883.84
16:26:20|20883.84
16:26:21|20883.83
16:26:23|20882.66
16:26:23|20881.6
16:26:24|20881.11
16:26:26|20881.1
16:26:26|20881.1
16:26:27|20881.11
16:26:28|20881.1
16:26:29|20881.11
16:26:30|20881.1
16:26:31|20881.11
16:26:32|20881.1
16:26:33|20881.11
16:26:34|20881.61
16:26:35|20886.76
16:26:36|20886.76
16:26:37|20886.77
16:26:38|20888.58
16:26:40|20888.59
16:26:40|20888.58
16:26:41|20888.58
16:26:42|20888.59
16:26:43|20888.58
16:26:44|20888.59
16:26:45|20888.58
16:26:46|20888.59
16:26:47|20888.59
16:26:48|20888.59
16:26:49|20888.59
16:26:50|20888.03
16:26:51|20888.04
16:26:53|20888.03
16:26:54|20888.04
16:26:56|20888.03
16:26:56|20888.03
16:26:57|20888.03
16:26:58|20888.03
16:26:59|20888.03
16:27:00|20888.04
16:27:01|20888.03
16:27:02|20888.04
16:27:03|20888.03
16:27:04|20888.03
16:27:05|20883.66
16:27:07|20883.65
16:27:07|20891.36
16:27:08|20894.93
16:27:09|20894.96
16:27:10|20898.84
16:27:11|20897.12
16:27:12|20897.13
16:27:13|20897.12
16:27:14|20897.13
16:27:15|20897.13
16:27:17|20895.5
16:27:17|20895.51
16:27:18|20895.5
16:27:19|20895.51
16:27:20|20895.5
16:27:21|20895.01
16:27:22|20895.02
16:27:23|20897.92
16:27:24|20897.93
16:27:25|20897.93
16:27:27|20904.58
16:27:28|20902.23
16:27:29|20902.23
16:27:30|20902.24
16:27:31|20904.56
16:27:32|20904.57
16:27:33|20904.56
16:27:34|20905.
16:27:35|20910.
16:27:36|20910.
16:27:37|20914.
16:27:38|20913.99
16:27:39|20915.88
16:27:40|20915.88
16:27:41|20915.88
16:27:42|20915.95
16:27:43|20915.96
16:27:44|20919.49
16:27:45|20919.48
16:27:46|20919.48
16:27:48|20919.48
16:27:48|20919.49
16:27:49|20919.49
16:27:50|20914.02
16:27:51|20914.01
16:27:52|20914.06
16:27:54|20914.5
16:27:55|20914.5
16:27:55|20914.49
16:27:58|20914.
16:27:58|20914.01
16:27:59|20914.01
16:28:00|20914.
16:28:01|20910.85
16:28:02|20910.85
16:28:04|20910.86
16:28:04|20910.86
16:28:05|20910.85
16:28:06|20910.85
16:28:07|20910.86
16:28:09|20910.86
16:28:09|20910.86
16:28:10|20910.86
16:28:12|20910.86
16:28:12|20910.85
16:28:13|20910.72
16:28:14|20910.72
16:28:16|20910.73
16:28:16|20910.72
16:28:17|20911.88
16:28:18|20914.01
16:28:19|20916.66
16:28:20|20917.12
16:28:21|20919.11
16:28:23|20912.95
16:28:23|20912.96
16:28:24|20912.96
16:28:25|20920.98
16:28:26|20925.34
16:28:27|20925.33
16:28:28|20925.34
16:28:29|20921.82
16:28:30|20921.82
16:28:31|20920.09
16:28:32|20920.09
16:28:33|20915.77
16:28:35|20915.78
16:28:35|20915.78
16:28:36|20915.77
16:28:38|20915.78
16:28:38|20921.01
16:28:40|20928.26
16:28:41|20928.26
16:28:42|20928.26
16:28:43|20928.27
16:28:44|20928.26
16:28:44|20928.27
16:28:45|20926.46
16:28:47|20926.56
16:28:48|20929.59
16:28:49|20929.89
16:28:50|20931.37
16:28:50|20931.37
16:28:51|20931.37
16:28:53|20928.59
16:28:53|20928.58
16:28:55|20917.52
16:28:57|20917.51
16:28:58|20917.51
16:28:59|20917.52
16:28:59|20917.52
16:29:01|20917.52
16:29:02|20917.51
16:29:03|20917.52
16:29:04|20916.78
16:29:05|20914.87
16:29:06|20914.87
16:29:07|20914.88
16:29:08|20914.86
16:29:09|20913.76
16:29:10|20912.96
16:29:11|20912.96
16:29:12|20912.97
16:29:13|20914.57
16:29:15|20917.36
16:29:16|20917.5
16:29:16|20917.5
16:29:17|20917.51
16:29:19|20917.5
16:29:19|20917.51
16:29:20|20917.5
16:29:22|20917.5
16:29:22|20917.51
16:29:23|20918.12
16:29:24|20918.3
16:29:26|20918.3
16:29:26|20918.31
16:29:27|20918.33
16:29:28|20918.95
16:29:29|20918.95
16:29:31|20919.87
16:29:32|20928.47
16:29:34|20928.47
16:29:34|20922.84
16:29:35|20922.85
16:29:36|20922.85
16:29:37|20922.85
16:29:38|20922.84
16:29:39|20924.61
16:29:40|20925.49
16:29:41|20925.5
16:29:42|20925.5
16:29:43|20925.5
16:29:44|20925.5
16:29:45|20925.52
16:29:46|20925.52
16:29:48|20925.51
16:29:48|20925.52
16:29:50|20925.52
16:29:51|20925.52
16:29:52|20925.52
16:29:52|20925.53
16:29:53|20925.52
16:29:55|20925.53
16:29:56|20925.53
16:29:57|20925.52
16:29:58|20925.53
16:30:00|20925.52
16:30:00|20925.53
16:30:01|20925.53
16:30:02|20925.53
16:30:04|20925.52
16:30:05|20925.57
16:30:05|20930.21
16:30:06|20930.21
16:30:07|20925.87
16:30:09|20925.87
16:30:10|20925.87
16:30:11|20925.87
16:30:11|20921.08
16:30:13|20921.07
16:30:13|20921.08
16:30:14|20922.65
16:30:15|20922.65
16:30:17|20922.64
16:30:17|20922.64
16:30:19|20922.64
16:30:19|20922.64
16:30:20|20921.07
16:30:22|20921.07
16:30:22|20921.07
16:30:23|20920.21
16:30:24|20920.21
16:30:25|20920.21
16:30:26|20920.21
16:30:28|20920.21
16:30:29|20920.21
16:30:30|20920.22
16:30:31|20920.21
16:30:32|20920.21
16:30:33|20920.22
16:30:35|20920.21
16:30:35|20921.88
16:30:36|20921.87
16:30:37|20921.87
16:30:38|20921.87
16:30:39|20923.68
16:30:40|20923.68
16:30:41|20923.68
16:30:42|20923.68
16:30:43|20925.8
16:30:44|20925.79
16:30:45|20929.72
16:30:46|20931.04
16:30:47|20929.58
16:30:48|20929.57
16:30:49|20929.57
16:30:50|20927.91
16:30:51|20927.9
16:30:52|20930.
16:30:53|20934.01
16:30:54|20934.02
16:30:56|20933.65
16:30:56|20932.
16:30:58|20931.05
16:30:59|20931.04
16:31:00|20931.98
16:31:01|20933.56
16:31:02|20933.56
16:31:03|20932.75
16:31:04|20932.17
16:31:05|20932.17
16:31:06|20934.01
16:31:07|20934.01
16:31:08|20934.01
16:31:09|20934.99
16:31:10|20934.98
16:31:11|20934.99
16:31:12|20934.99
16:31:13|20934.99
16:31:14|20934.99
16:31:15|20935.
16:31:16|20938.31
16:31:17|20938.7
16:31:18|20938.71
16:31:19|20938.71
16:31:20|20938.34
16:31:21|20938.35
16:31:22|20938.34
16:31:23|20938.96
16:31:24|20939.12
16:31:25|20939.12
16:31:26|20939.12
16:31:27|20939.12
16:31:28|20937.66
16:31:29|20935.83
16:31:30|20933.57
16:31:31|20933.57
16:31:32|20933.57
16:31:33|20941.68
16:31:34|20943.27
16:31:35|20941.95
16:31:36|20941.94
16:31:37|20941.95
16:31:38|20941.94
16:31:39|20943.11
16:31:40|20945.84
16:31:41|20945.86
16:31:42|20945.27
16:31:43|20945.27
16:31:44|20943.4
16:31:45|20945.28
16:31:46|20945.28
16:31:47|20945.87
16:31:48|20952.1
16:31:49|20952.09
16:31:50|20952.1
16:31:51|20952.09
16:31:52|20953.04
16:31:53|20953.04
16:31:54|20953.04
16:31:55|20952.1
16:31:56|20952.1
16:31:57|20952.09
16:31:58|20954.
16:32:00|20954.01
16:32:01|20954.01
16:32:02|20954.
16:32:03|20954.
16:32:04|20957.89
16:32:05|20957.89
16:32:06|20957.91
16:32:07|20961.79
16:32:08|20960.84
16:32:09|20960.84
16:32:10|20961.37
16:32:11|20959.14
16:32:12|20959.46
16:32:13|20966.57
16:32:14|20966.57
16:32:15|20963.7
16:32:16|20959.19
16:32:17|20959.2
16:32:18|20959.19
16:32:19|20959.2
16:32:20|20959.2
16:32:21|20961.04
16:32:22|20961.04
16:32:23|20961.03
16:32:24|20957.52
16:32:25|20957.53
16:32:26|20957.53
16:32:27|20955.42
16:32:28|20954.9
16:32:29|20954.
16:32:30|20954.
16:32:32|20954.01
16:32:32|20954.
16:32:33|20954.01
16:32:34|20954.
16:32:35|20954.
16:32:37|20947.97
16:32:38|20949.99
16:32:39|20951.9
16:32:40|20951.91
16:32:41|20951.91
16:32:42|20951.9
16:32:43|20951.91
16:32:44|20951.89
16:32:45|20950.
16:32:47|20950.01
16:32:47|20950.
16:32:48|20950.
16:32:49|20942.5
16:32:50|20948.07
16:32:51|20950.51
16:32:52|20953.09
16:32:53|20953.09
16:32:54|20953.1
16:32:55|20952.85
16:32:56|20950.1
16:32:57|20947.76
16:32:59|20945.75
16:33:01|20945.74
16:33:01|20945.74
16:33:02|20945.75
16:33:03|20945.74
16:33:04|20945.75
16:33:05|20947.77
16:33:06|20947.76
16:33:07|20940.27
16:33:08|20940.26
16:33:09|20940.26
16:33:10|20940.75
16:33:11|20940.9
16:33:12|20940.9
16:33:13|20940.9
16:33:14|20940.79
16:33:15|20940.8
16:33:16|20940.79
16:33:17|20940.8
16:33:18|20940.79
16:33:19|20940.8
16:33:20|20940.8
16:33:21|20940.79
16:33:22|20940.8
16:33:23|20940.8
16:33:24|20940.8
16:33:25|20939.99
16:33:26|20937.6
16:33:27|20937.6
16:33:28|20937.6
16:33:29|20937.61
16:33:30|20937.6
16:33:31|20937.6
16:33:32|20937.6
16:33:33|20935.51
16:33:34|20935.41
16:33:35|20935.42
16:33:36|20935.41
16:33:37|20935.41
16:33:38|20933.96
16:33:39|20928.82
16:33:40|20931.9
16:33:41|20932.78
16:33:42|20931.28
16:33:43|20930.07
16:33:44|20927.93
16:33:45|20927.94
16:33:46|20926.48
16:33:47|20926.47
16:33:48|20926.48
16:33:49|20925.07
16:33:50|20925.07
16:33:51|20925.08
16:33:52|20925.07
16:33:53|20925.08
16:33:54|20925.08
16:33:55|20925.07
16:33:56|20925.08
16:33:57|20925.07
16:33:58|20925.07
16:34:00|20927.52
16:34:01|20927.53
16:34:02|20927.53
16:34:03|20927.53
16:34:04|20927.52
16:34:05|20926.07
16:34:06|20926.07
16:34:07|20926.06
16:34:08|20926.06
16:34:09|20926.07
16:34:10|20926.07
16:34:11|20926.07
16:34:12|20926.07
16:34:13|20926.06
16:34:14|20924.84
16:34:15|20924.83
16:34:16|20924.84
16:34:17|20924.84
16:34:18|20924.83
16:34:19|20924.84
16:34:20|20924.83
16:34:21|20924.83
16:34:22|20924.84
16:34:23|20924.84
16:34:24|20924.84
16:34:25|20924.83
16:34:26|20924.83
16:34:27|20924.83
16:34:28|20924.83
16:34:29|20924.84
16:34:30|20924.84
16:34:31|20924.83
16:34:32|20927.52
16:34:33|20927.5
16:34:34|20927.51
16:34:35|20927.51
16:34:36|20927.51
16:34:37|20926.7
16:34:38|20926.69
16:34:39|20926.7
16:34:40|20926.7
16:34:41|20925.45
16:34:42|20925.46
16:34:43|20925.46
16:34:44|20927.94
16:34:45|20929.73
16:34:46|20929.73
16:34:47|20929.72
16:34:48|20930.
16:34:49|20933.96
16:34:50|20934.47
16:34:51|20935.4
16:34:52|20938.35
16:34:53|20940.44
16:34:54|20938.55
16:34:55|20938.34
16:34:56|20938.34
16:34:57|20938.34
16:34:58|20938.35
16:35:00|20938.34
16:35:01|20938.34
16:35:03|20938.34
16:35:04|20938.34
16:35:05|20938.35
16:35:06|20938.35
16:35:07|20938.35
16:35:09|20938.35
16:35:09|20938.34
16:35:11|20940.79
16:35:12|20940.78
16:35:12|20940.79
16:35:14|20942.87
16:35:15|20947.39
16:35:16|20947.39
16:35:17|20947.39
16:35:18|20947.39
16:35:19|20947.76
16:35:20|20951.24
16:35:21|20952.5
16:35:22|20954.01
16:35:23|20954.99
16:35:24|20954.99
16:35:25|20955.
16:35:26|20954.22
16:35:27|20954.21
16:35:28|20952.27
16:35:29|20952.28
16:35:30|20955.35
16:35:31|20960.72
16:35:32|20965.18
16:35:32|20965.18
16:35:34|20963.41
16:35:35|20961.63
16:35:36|20961.63
16:35:37|20961.65
16:35:38|20961.65
16:35:39|20964.52
16:35:40|20964.81
16:35:41|20969.78
16:35:42|20965.48
16:35:43|20967.39
16:35:44|20967.39
16:35:45|20967.29
16:35:46|20967.28
16:35:47|20967.29
16:35:48|20967.28
16:35:49|20967.28
16:35:50|20967.28
16:35:51|20969.48
16:35:52|20975.26
16:35:53|20985.57
16:35:54|20986.19
16:35:55|20979.3
16:35:56|20976.39
16:35:57|20973.17
16:35:58|20973.18
16:35:59|20973.18
16:36:00|20973.18
16:36:01|20973.18
16:36:03|20973.17
16:36:04|20973.18
16:36:05|20973.18
16:36:06|20994.31
16:36:08|20991.79
16:36:09|20995.71
16:36:10|20987.57
16:36:11|20992.31
16:36:12|20990.58
16:36:13|20995.82
16:36:14|20997.
16:36:15|20996.99
16:36:16|21003.99
16:36:17|20994.09
16:36:18|20991.27
16:36:19|20995.83
16:36:20|20995.82
16:36:21|20994.86
16:36:22|20993.72
16:36:23|20995.89
16:36:24|20996.15
16:36:25|20992.87
16:36:26|20987.8
16:36:27|20983.81
16:36:28|20983.8
16:36:29|20980.68
16:36:30|20977.8
16:36:31|20974.24
16:36:32|20973.18
16:36:33|20971.14
16:36:34|20969.7
16:36:35|20969.7
16:36:36|20966.28
16:36:37|20966.31
16:36:39|20967.13
16:36:39|20970.94
16:36:40|20971.54
16:36:42|20974.08
16:36:42|20977.43
16:36:44|20977.43
16:36:44|20977.43
16:36:45|20977.44
16:36:46|20977.44
16:36:48|20977.44
16:36:48|20977.44
16:36:49|20979.26
16:36:50|20981.48
16:36:52|20981.47
16:36:52|20981.47
16:36:53|20983.57
16:36:55|20983.81
16:36:55|20983.81
16:36:56|20981.72
16:36:57|20981.73
16:36:59|20987.98
16:36:59|20988.8
16:37:00|20985.94
16:37:01|20983.39
16:37:02|20981.91
16:37:04|20979.81
16:37:06|20979.81
16:37:07|20979.8
16:37:08|20979.81
16:37:09|20979.57
16:37:10|20976.39
16:37:11|20976.01
16:37:12|20975.01
16:37:13|20975.01
16:37:15|20972.4
16:37:15|20975.34
16:37:16|20975.35
16:37:17|20979.55
16:37:18|20984.72
16:37:19|20984.73
16:37:20|20988.82
16:37:21|20986.72
16:37:22|20983.72
16:37:23|20977.57
16:37:24|20984.72
16:37:25|20984.72
16:37:26|20984.73
16:37:27|20995.
16:37:28|20994.99
16:37:29|20995.
16:37:30|20995.
16:37:31|20992.9
16:37:32|20992.74
16:37:33|20992.74
16:37:34|20992.74
16:37:35|20992.74
16:37:36|20992.73
16:37:37|20992.74
16:37:38|20998.31
16:37:39|20998.31
16:37:40|20998.31
16:37:41|20997.45
16:37:42|20997.46
16:37:43|21003.04
16:37:44|21003.04
16:37:45|21001.86
16:37:46|21000.04
16:37:47|21003.04
16:37:48|21020.2
16:37:49|21019.84
16:37:50|21016.74
16:37:51|21014.47
16:37:52|21013.53
16:37:53|21011.36
16:37:54|21009.61
16:37:55|21005.
16:37:56|21002.9
16:37:57|20997.06
16:37:58|21002.53
16:37:59|21005.76
16:38:00|21005.76
16:38:01|21006.79
16:38:02|21006.79
16:38:03|21006.79
16:38:04|21006.79
16:38:06|21002.79
16:38:08|21006.79
16:38:08|21005.
16:38:09|21004.99
16:38:10|21000.04
16:38:11|21000.05
16:38:12|20993.07
16:38:13|20993.08
16:38:14|20993.09
16:38:15|21003.38
16:38:16|21003.38
16:38:17|21003.39
16:38:18|21001.28
16:38:19|20993.94
16:38:20|20993.94
16:38:21|20991.84
16:38:22|20991.84
16:38:23|20995.64
16:38:24|20995.63
16:38:25|20995.63
16:38:26|20995.64
16:38:27|20995.64
16:38:28|20995.63
16:38:29|20995.64
16:38:30|20988.03
16:38:31|20988.02
16:38:32|20988.02
16:38:33|20988.02
16:38:34|20983.14
16:38:35|20983.04
16:38:36|20980.46
16:38:37|20975.67
16:38:38|20975.36
16:38:39|20975.36
16:38:40|20975.02
16:38:41|20974.7
16:38:42|20973.01
16:38:43|20979.16
16:38:44|20979.16
16:38:45|20979.16
16:38:46|20979.16
16:38:47|20980.23
16:38:48|20980.24
16:38:49|20980.24
16:38:50|20980.23
16:38:51|20980.23
16:38:52|20980.24
16:38:53|20980.24
16:38:54|20980.23
16:38:55|20982.94
16:38:56|20984.4
16:38:57|20980.24
16:38:58|20980.01
16:38:59|20980.01
16:39:00|20980.01
16:39:01|20980.
16:39:02|20987.17
16:39:03|20982.62
16:39:05|20982.63
16:39:06|20982.98
16:39:07|20982.99
16:39:08|20982.98
16:39:10|20982.99
16:39:11|20982.98
16:39:12|20982.98
16:39:14|20982.98
16:39:14|20982.98
16:39:16|20982.99
16:39:17|20982.98
16:39:17|20982.98
16:39:18|20982.98
16:39:20|20982.98
16:39:21|20982.99
16:39:21|20982.99
16:39:22|20982.99
16:39:24|20982.98
16:39:24|20982.99
16:39:26|20982.98
16:39:26|20982.98
16:39:27|20982.98
16:39:29|20982.99
16:39:29|20982.99
16:39:30|20982.99
16:39:31|20982.98
16:39:32|20982.99
16:39:33|20981.17
16:39:34|20981.17
16:39:35|20981.17
16:39:36|20981.17
16:39:37|20981.18
16:39:39|20981.18
16:39:39|20982.15
16:39:40|20982.15
16:39:41|20982.14
16:39:42|20982.15
16:39:44|20982.15
16:39:44|20982.15
16:39:45|20982.14
16:39:47|20982.14
16:39:48|20982.14
16:39:49|20982.15
16:39:50|20981.19
16:39:51|20981.19
16:39:51|20981.2
16:39:53|20981.19
16:39:54|20981.19
16:39:55|20981.19
16:39:55|20981.17
16:39:56|20980.33
16:39:57|20980.
16:39:58|20979.23
16:40:00|20979.23
16:40:01|20982.14
16:40:02|20982.15
16:40:02|20986.26
16:40:03|20986.26
16:40:05|20986.25
16:40:06|20986.26
16:40:07|20986.25
16:40:09|20986.25
16:40:09|20987.77
16:40:10|20987.78
16:40:11|20987.78
16:40:12|20987.78
16:40:13|20987.78
16:40:15|20994.06
16:40:15|20994.07
16:40:17|20994.07
16:40:18|20988.24
16:40:19|20988.23
16:40:20|20988.23
16:40:21|20988.23
16:40:22|20988.24
16:40:23|20990.33
16:40:24|20994.06
16:40:25|20994.06
16:40:26|20996.51
16:40:27|20998.62
16:40:28|20998.87
16:40:29|20999.98
16:40:31|20995.67
16:40:31|20995.48
16:40:32|20994.83
16:40:33|20994.82
16:40:34|20994.81
16:40:36|20994.81
16:40:36|20994.82
16:40:38|20994.82
16:40:38|20994.81
16:40:39|20994.81
16:40:41|20994.81
16:40:41|20994.81
16:40:42|20994.81
16:40:44|20995.23
16:40:44|20995.25
16:40:45|20992.81
16:40:46|20992.42
16:40:47|20992.43
16:40:48|20992.42
16:40:49|20992.45
16:40:50|20992.45
16:40:52|20993.45
16:40:52|20998.62
16:40:54|20998.63
16:40:55|20998.62
16:40:56|20998.62
16:40:57|20998.63
16:40:58|20998.62
16:40:59|20998.63
16:41:00|20998.62
16:41:01|20998.63
16:41:02|20998.63
16:41:02|20998.62
16:41:03|20998.63
16:41:05|20999.96
16:41:05|21004.03
16:41:07|21005.03
16:41:09|21006.8
16:41:10|21014.47
16:41:10|21014.47
16:41:12|21012.37
16:41:12|21009.24
16:41:14|21007.15
16:41:14|21010.38
16:41:16|21010.39
16:41:17|21012.4
16:41:17|21014.54
16:41:18|21017.72
16:41:19|21014.5
16:41:20|21014.49
16:41:21|21014.5
16:41:23|21014.49
16:41:24|21014.5
16:41:24|21018.75
16:41:25|21016.75
16:41:26|21016.74
16:41:27|21015.47
16:41:28|21014.66
16:41:30|21012.96
16:41:30|21012.89
16:41:31|21012.56
16:41:32|21012.56
16:41:33|21012.56
16:41:34|21012.55
16:41:35|21012.56
16:41:36|21010.33
16:41:37|21008.23
16:41:39|21005.27
16:41:39|20998.62
16:41:40|20998.62
16:41:42|21005.07
16:41:43|21005.07
16:41:43|21005.07
16:41:45|21005.08
16:41:45|21005.08
16:41:47|21005.07
16:41:48|21005.08
16:41:48|21005.87
16:41:49|21007.44
16:41:50|21007.45
16:41:51|21009.25
16:41:52|21009.87
16:41:54|21009.87
16:41:55|21009.87
16:41:56|21009.87
16:41:57|21010.2
16:41:58|21010.21
16:41:59|21010.2
16:42:00|21010.27
16:42:01|21010.28
16:42:02|21010.27
16:42:03|21010.28
16:42:04|21010.27
16:42:05|21010.27
16:42:06|21010.28
16:42:08|21010.27
16:42:09|21010.27
16:42:09|21010.27
16:42:11|21010.27
16:42:12|21010.26
16:42:14|21010.27
16:42:14|21010.27
16:42:15|21012.37
16:42:17|21012.36
16:42:18|21012.36
16:42:20|21018.75
16:42:20|21018.75
16:42:21|21018.74
16:42:22|21020.94
16:42:23|21022.21
16:42:24|21022.45
16:42:25|21026.59
16:42:26|21026.39
16:42:27|21026.4
16:42:28|21026.4
16:42:29|21026.98
16:42:30|21069.93
16:42:31|21086.
16:42:32|21075.74
16:42:33|21095.46
16:42:34|21079.53
16:42:35|21087.67
16:42:36|21092.29
16:42:37|21096.39
16:42:38|21086.44
16:42:39|21079.24
16:42:40|21080.3
16:42:41|21087.39
16:42:42|21079.25
16:42:43|21070.37
16:42:44|21083.76
16:42:45|21095.91
16:42:46|21100.89
16:42:47|21117.5
16:42:48|21122.33
16:42:49|21111.05
16:42:50|21113.53
16:42:51|21108.12
16:42:52|21109.61
16:42:53|21121.27
16:42:54|21128.78
16:42:55|21128.72
16:42:56|21125.22
16:42:57|21119.58
16:42:58|21122.67
16:42:59|21130.
16:43:01|21129.4
16:43:02|21132.
16:43:03|21150.1
16:43:04|21156.8
16:43:05|21150.63
16:43:05|21144.12
16:43:08|21132.41
16:43:09|21133.58
16:43:09|21135.4
16:43:11|21125.69
16:43:12|21125.64
16:43:12|21121.9
16:43:14|21120.01
16:43:15|21109.8
16:43:16|21106.25
16:43:17|21099.53
16:43:18|21097.02
16:43:19|21100.88
16:43:20|21102.29
16:43:21|21099.37
16:43:22|21100.
16:43:23|21097.27
16:43:24|21111.56
16:43:25|21103.54
16:43:26|21109.99
16:43:27|21107.89
16:43:28|21102.54
16:43:29|21109.98
16:43:30|21110.99
16:43:31|21109.58
16:43:32|21111.28
16:43:33|21121.76
16:43:34|21125.89
16:43:35|21125.9
16:43:36|21119.29
16:43:37|21113.28
16:43:38|21113.3
16:43:39|21119.26
16:43:40|21129.07
16:43:41|21138.85
16:43:42|21129.7
16:43:43|21127.57
16:43:45|21136.59
16:43:46|21138.17
16:43:47|21130.36
16:43:47|21127.58
16:43:49|21133.25
16:43:50|21138.29
16:43:51|21141.81
16:43:52|21141.81
16:43:53|21141.8
16:43:55|21145.19
16:43:55|21149.45
16:43:56|21154.24
16:43:57|21155.94
16:43:58|21147.04
16:43:59|21147.35
16:44:00|21156.79
16:44:01|21156.76
16:44:02|21160.52
16:44:03|21162.
16:44:04|21169.32
16:44:05|21174.32
16:44:07|21168.95
16:44:08|21171.42
16:44:09|21182.08
16:44:10|21175.44
16:44:12|21177.62
16:44:12|21177.78
16:44:14|21178.86
16:44:15|21162.5
16:44:15|21165.52
16:44:17|21168.39
16:44:18|21165.56
16:44:19|21171.86
16:44:20|21166.69
16:44:21|21176.71
16:44:22|21181.22
16:44:23|21180.16
16:44:25|21184.15
16:44:25|21184.8
16:44:26|21178.84
16:44:27|21181.2
16:44:28|21172.47
16:44:29|21162.66
16:44:30|21170.04
16:44:31|21164.44
16:44:32|21160.82
16:44:34|21159.8
16:44:34|21158.22
16:44:35|21171.42
16:44:36|21162.49
16:44:37|21158.61
16:44:38|21159.68
16:44:39|21165.22
16:44:40|21162.5
16:44:42|21163.23
16:44:43|21161.41
16:44:43|21161.42
16:44:45|21160.83
16:44:45|21160.83
16:44:46|21160.83
16:44:48|21162.95
16:44:48|21160.88
16:44:50|21163.23
16:44:50|21158.47
16:44:52|21158.48
16:44:52|21158.47
16:44:54|21150.08
16:44:55|21152.45
16:44:55|21156.35
16:44:56|21156.36
16:44:58|21156.35
16:44:58|21154.05
16:45:00|21151.72
16:45:00|21162.3
16:45:01|21157.88
16:45:02|21162.29
16:45:03|21160.81
16:45:04|21170.35
16:45:06|21167.68
16:45:07|21165.64
16:45:08|21166.69
16:45:08|21165.64
16:45:10|21162.7
16:45:11|21162.69
16:45:12|21164.81
16:45:14|21168.24
16:45:15|21174.6
16:45:16|21176.08
16:45:17|21173.96
16:45:18|21175.03
16:45:19|21175.66
16:45:20|21174.39
16:45:21|21174.38
16:45:23|21179.3
16:45:23|21180.14
16:45:24|21187.22
16:45:25|21185.54
16:45:26|21182.32
16:45:27|21182.89
16:45:28|21185.01
16:45:29|21185.22
16:45:30|21185.21
16:45:31|21185.21
16:45:32|21181.84
16:45:33|21185.21
16:45:34|21187.22
16:45:35|21190.42
16:45:37|21192.83
16:45:38|21187.01
16:45:39|21187.
16:45:40|21186.25
16:45:41|21189.13
16:45:41|21192.73
16:45:42|21194.86
16:45:43|21196.65
16:45:44|21196.66
16:45:46|21196.66
16:45:46|21196.66
16:45:48|21196.41
16:45:48|21193.67
16:45:50|21192.28
16:45:51|21193.63
16:45:52|21192.93
16:45:53|21191.81
16:45:53|21191.8
16:45:54|21191.81
16:45:55|21187.
16:45:56|21180.16
16:45:58|21180.02
16:45:59|21178.7
16:46:00|21180.82
16:46:01|21181.5
16:46:02|21181.92
16:46:03|21179.77
16:46:04|21179.76
16:46:05|21184.26
16:46:05|21181.89
16:46:07|21179.75
16:46:08|21171.22
16:46:09|21172.72
16:46:09|21173.53
16:46:12|21171.4
16:46:13|21170.62
16:46:14|21167.76
16:46:14|21165.23
16:46:16|21165.22
16:46:17|21165.23
16:46:18|21160.
16:46:20|21161.26
16:46:20|21159.13
16:46:21|21158.66
16:46:22|21152.16
16:46:23|21151.78
16:46:25|21161.28
16:46:25|21164.69
16:46:26|21164.7
16:46:27|21152.18
16:46:28|21150.01
16:46:30|21155.77
16:46:30|21155.46
16:46:31|21152.18
16:46:33|21152.13
16:46:34|21145.19
16:46:34|21145.25
16:46:35|21149.29
16:46:37|21149.28
16:46:37|21140.17
16:46:38|21145.24
16:46:40|21145.24
16:46:41|21145.24
16:46:42|21143.86
16:46:43|21145.98
16:46:44|21148.1
16:46:45|21146.
16:46:47|21147.88
16:46:47|21145.77
16:46:48|21145.96
16:46:49|21145.97
16:46:50|21145.97
16:46:51|21145.97
16:46:52|21142.37
16:46:53|21142.37
16:46:54|21143.65
16:46:55|21140.
16:46:56|21136.27
16:46:57|21135.
16:46:58|21135.9
16:46:59|21133.8
16:47:00|21131.71
16:47:01|21125.35
16:47:02|21125.36
16:47:03|21128.49
16:47:05|21130.61
16:47:06|21132.74
16:47:07|21134.87
16:47:08|21137.24
16:47:09|21140.32
16:47:10|21136.73
16:47:11|21139.59
16:47:13|21145.78
16:47:13|21145.78
16:47:14|21145.79
16:47:15|21145.79
16:47:16|21145.78
16:47:17|21145.79
16:47:18|21145.79
16:47:19|21140.07
16:47:20|21147.97
16:47:21|21141.47
16:47:22|21147.97
16:47:23|21145.87
16:47:25|21135.91
16:47:26|21134.88
16:47:27|21131.7
16:47:28|21126.4
16:47:29|21126.4
16:47:30|21125.78
16:47:31|21125.77
16:47:32|21122.71
16:47:33|21120.43
16:47:34|21120.
16:47:35|21120.01
16:47:36|21110.32
16:47:37|21110.89
16:47:38|21107.85
16:47:39|21108.66
16:47:40|21107.42
16:47:41|21105.32
16:47:42|21103.58
16:47:43|21090.54
16:47:44|21097.33
16:47:45|21102.6
16:47:47|21099.35
16:47:48|21100.4
16:47:48|21103.86
16:47:49|21101.75
16:47:50|21103.37
16:47:51|21104.09
16:47:52|21108.9
16:47:54|21108.9
16:47:54|21113.36
16:47:55|21113.36
16:47:57|21113.36
16:47:57|21113.36
16:47:59|21113.35
16:47:59|21113.36
16:48:00|21120.42
16:48:01|21124.76
16:48:03|21124.76
16:48:03|21118.32
16:48:04|21115.14
16:48:05|21113.35
16:48:06|21109.86
16:48:07|21107.76
16:48:08|21107.76
16:48:09|21112.49
16:48:10|21110.37
16:48:11|21111.03
16:48:12|21115.11
16:48:14|21110.88
16:48:16|21110.67
16:48:16|21100.32
16:48:17|21101.54
16:48:18|21107.03
16:48:19|21107.04
16:48:20|21104.92
16:48:21|21100.39
16:48:22|21099.35
16:48:24|21089.74
16:48:24|21091.9
16:48:25|21091.9
16:48:26|21090.12
16:48:27|21093.77
16:48:28|21085.46
16:48:29|21089.72
16:48:30|21093.76
16:48:31|21084.45
16:48:33|21084.45
16:48:33|21084.4
16:48:34|21084.41
16:48:35|21084.4
16:48:36|21089.71
16:48:37|21092.95
16:48:38|21090.85
16:48:39|21084.41
16:48:40|21083.45
16:48:41|21080.01
16:48:42|21075.96
16:48:43|21088.22
16:48:44|21084.14
16:48:45|21082.98
16:48:46|21082.98
16:48:47|21087.78
16:48:48|21085.94
16:48:49|21085.94
16:48:50|21084.34
16:48:51|21082.23
16:48:52|21089.04
16:48:53|21088.82
16:48:54|21089.03
16:48:55|21093.25
16:48:56|21090.69
16:48:57|21090.69
16:48:58|21090.69
16:48:59|21090.69
16:49:00|21093.25
16:49:01|21092.2
16:49:02|21090.69
16:49:03|21090.69
16:49:04|21084.48
16:49:05|21084.48
16:49:06|21082.37
16:49:07|21078.3
16:49:08|21079.37
16:49:09|21081.11
16:49:10|21081.47
16:49:11|21081.48
16:49:12|21081.12
16:49:14|21079.64
16:49:15|21079.64
16:49:16|21079.65
16:49:17|21079.65
16:49:18|21079.64
16:49:19|21080.
16:49:20|21080.
16:49:21|21085.27
16:49:22|21085.26
16:49:23|21085.27
16:49:24|21085.31
16:49:25|21081.12
16:49:26|21080.
16:49:27|21080.
16:49:28|21079.63
16:49:29|21078.13
16:49:30|21079.38
16:49:31|21082.79
16:49:32|21082.79
16:49:33|21069.86
16:49:34|21065.77
16:49:35|21070.33
16:49:36|21068.05
16:49:37|21068.6
16:49:38|21066.49
16:49:39|21066.48
16:49:40|21066.49
16:49:41|21066.49
16:49:42|21066.03
16:49:43|21062.67
16:49:44|21062.67
16:49:45|21065.86
16:49:46|21065.86
16:49:47|21064.54
16:49:48|21060.
16:49:49|21058.01
16:49:51|21064.71
16:49:51|21068.35
16:49:52|21070.33
16:49:53|21065.83
16:49:54|21065.86
16:49:55|21065.85
16:49:56|21065.86
16:49:57|21065.81
16:49:58|21065.82
16:49:59|21065.82
16:50:00|21063.91
16:50:01|21063.07
16:50:02|21069.62
16:50:03|21069.62
16:50:04|21073.84
16:50:05|21073.86
16:50:06|21076.15
16:50:07|21079.08
16:50:08|21091.32
16:50:09|21087.38
16:50:10|21077.66
16:50:11|21069.62
16:50:13|21062.24
16:50:14|21066.99
16:50:14|21066.99
16:50:16|21073.39
16:50:17|21073.39
16:50:18|21069.65
16:50:19|21073.4
16:50:20|21073.36
16:50:21|21073.36
16:50:23|21071.88
16:50:24|21067.
16:50:26|21066.99
16:50:26|21066.99
16:50:28|21065.
16:50:29|21066.81
16:50:29|21062.9
16:50:31|21060.96
16:50:32|21066.46
16:50:33|21063.39
16:50:34|21064.25
16:50:35|21066.47
16:50:36|21064.87
16:50:37|21063.39
16:50:38|21060.02
16:50:40|21062.34
16:50:40|21062.34
16:50:41|21062.33
16:50:42|21064.24
16:50:44|21064.86
16:50:44|21068.93
16:50:46|21069.99
16:50:46|21064.32
16:50:47|21062.36
16:50:48|21062.36
16:50:50|21062.35
16:50:51|21062.35
16:50:51|21062.36
16:50:52|21062.38
16:50:53|21062.38
16:50:54|21062.37
16:50:55|21062.37
16:50:56|21062.25
16:50:57|21060.
16:50:58|21060.01
16:51:00|21060.
16:51:00|21064.88
16:51:01|21064.88
16:51:02|21061.18
16:51:03|21054.86
16:51:04|21060.04
16:51:06|21060.02
16:51:06|21055.76
16:51:07|21054.85
16:51:09|21054.85
16:51:09|21054.84
16:51:11|21052.65
16:51:12|21052.65
16:51:12|21052.45
16:51:13|21050.66
16:51:15|21048.56
16:51:15|21048.55
16:51:17|21047.73
16:51:17|21047.74
16:51:18|21048.39
16:51:19|21048.54
16:51:21|21048.54
16:51:22|21048.53
16:51:23|21048.54
16:51:24|21048.53
16:51:26|21053.34
16:51:26|21053.33
16:51:27|21053.34
16:51:28|21054.67
16:51:29|21054.68
16:51:30|21054.67
16:51:31|21055.78
16:51:32|21055.77
16:51:33|21052.57
16:51:35|21052.56
16:51:36|21054.05
16:51:37|21054.05
16:51:39|21054.69
16:51:39|21054.69
16:51:40|21054.7
16:51:41|21054.69
16:51:42|21054.69
16:51:43|21054.69
16:51:44|21054.7
16:51:45|21054.69
16:51:46|21052.57
16:51:47|21052.57
16:51:49|21052.56
16:51:50|21052.56
16:51:51|21052.57
16:51:52|21050.64
16:51:53|21049.1
16:51:54|21049.35
16:51:55|21050.42
16:51:56|21052.27
16:51:57|21052.27
16:51:58|21052.27
16:51:59|21054.05
16:52:00|21060.
16:52:01|21060.
16:52:02|21059.99
16:52:03|21060.
16:52:04|21061.83
16:52:05|21062.99
16:52:06|21068.92
16:52:07|21065.8
16:52:08|21065.8
16:52:09|21065.79
16:52:10|21065.79
16:52:11|21065.79
16:52:12|21065.8
16:52:13|21065.79
16:52:14|21064.84
16:52:15|21065.77
16:52:16|21065.76
16:52:18|21063.55
16:52:18|21063.55
16:52:19|21063.56
16:52:20|21065.76
16:52:21|21068.49
16:52:22|21069.53
16:52:23|21075.5
16:52:24|21077.8
16:52:25|21079.4
16:52:26|21079.39
16:52:27|21079.99
16:52:29|21086.44
16:52:31|21093.4
16:52:32|21090.25
16:52:33|21090.26
16:52:34|21084.21
16:52:35|21084.2
16:52:36|21084.2
16:52:37|21082.24
16:52:38|21082.23
16:52:39|21082.24
16:52:40|21082.23
16:52:41|21082.24
16:52:42|21082.24
16:52:43|21082.24
16:52:44|21082.24
16:52:45|21082.23
16:52:46|21074.73
16:52:47|21077.88
16:52:48|21077.88
16:52:49|21072.87
16:52:50|21072.86
16:52:52|21069.03
16:52:52|21069.03
16:52:53|21069.02
16:52:54|21071.99
16:52:55|21071.99
16:52:56|21071.99
16:52:57|21072.
16:52:58|21076.5
16:52:59|21076.5
16:53:00|21076.36
16:53:01|21073.13
16:53:02|21073.12
16:53:03|21073.12
16:53:04|21071.02
16:53:05|21070.7
16:53:06|21068.61
16:53:07|21070.69
16:53:08|21070.68
16:53:09|21068.6
16:53:10|21068.6
16:53:11|21069.4
16:53:12|21069.4
16:53:13|21069.49
16:53:14|21069.49
16:53:15|21069.5
16:53:16|21068.59
16:53:17|21052.47
16:53:18|21057.12
16:53:19|21057.12
16:53:20|21064.63
16:53:21|21064.63
16:53:22|21064.36
16:53:24|21068.59
16:53:24|21061.75
16:53:25|21061.75
16:53:27|21066.15
16:53:28|21068.26
16:53:29|21070.29
16:53:30|21070.29
16:53:31|21070.28
16:53:32|21070.28
16:53:33|21069.37
16:53:35|21066.48
16:53:35|21065.01
16:53:37|21064.63
16:53:37|21062.55
16:53:39|21060.45
16:53:39|21060.94
16:53:40|21055.79
16:53:41|21055.78
16:53:42|21055.79
16:53:43|21055.78
16:53:45|21055.79
16:53:46|21055.76
16:53:47|21051.02
16:53:48|21051.02
16:53:49|21050.43
16:53:50|21050.43
16:53:51|21050.42
16:53:52|21047.82
16:53:53|21048.94
16:53:54|21048.94
16:53:55|21048.93
16:53:56|21048.93
16:53:57|21052.32
16:53:58|21053.29
16:53:59|21053.28
16:54:00|21053.29
16:54:02|21051.23
16:54:02|21051.23
16:54:03|21051.23
16:54:04|21051.24
16:54:06|21051.23
16:54:07|21051.24
16:54:08|21051.13
16:54:09|21048.93
16:54:10|21045.18
16:54:11|21045.18
16:54:12|21047.27
16:54:13|21047.27
16:54:14|21045.18
16:54:15|21044.96
16:54:16|21044.97
16:54:17|21044.97
16:54:18|21044.97
16:54:19|21044.96
16:54:20|21044.97
16:54:21|21047.98
16:54:22|21051.41
16:54:23|21053.55
16:54:24|21053.54
16:54:25|21055.52
16:54:26|21060.
16:54:27|21068.88
16:54:28|21064.37
16:54:29|21064.36
16:54:30|21064.36
16:54:31|21064.37
16:54:32|21064.37
16:54:33|21064.36
16:54:34|21064.36
16:54:35|21060.11
16:54:36|21064.35
16:54:37|21064.35
16:54:38|21064.36
16:54:39|21062.55
16:54:40|21058.03
16:54:41|21058.03
16:54:42|21055.52
16:54:43|21055.92
16:54:44|21055.92
16:54:45|21055.92
16:54:46|21058.02
16:54:47|21066.55
16:54:48|21065.9
16:54:49|21065.9
16:54:50|21065.9
16:54:51|21065.9
16:54:52|21069.98
16:54:53|21069.98
16:54:54|21064.5
16:54:55|21064.5
16:54:56|21069.56
16:54:57|21069.56
16:54:58|21070.53
16:54:59|21070.52
16:55:01|21070.16
16:55:02|21068.42
16:55:02|21067.54
16:55:03|21064.93
16:55:04|21064.92
16:55:06|21064.93
16:55:06|21064.92
16:55:07|21068.3
16:55:08|21068.3
16:55:09|21068.31
16:55:11|21068.3
16:55:12|21071.62
16:55:13|21068.32
16:55:14|21068.03
16:55:15|21067.89
16:55:16|21067.88
16:55:17|21061.17
16:55:18|21059.07
16:55:19|21059.06
16:55:20|21059.06
16:55:22|21058.87
16:55:23|21062.69
16:55:24|21062.69
16:55:25|21062.68
16:55:26|21064.79
16:55:27|21064.8
16:55:28|21064.79
16:55:29|21064.79
16:55:30|21064.8
16:55:31|21064.8
16:55:32|21064.8
16:55:33|21064.79
16:55:34|21064.8
16:55:35|21064.8
16:55:36|21064.8
16:55:37|21064.79
16:55:38|21064.8
16:55:39|21064.8
16:55:40|21062.06
16:55:41|21062.06
16:55:42|21060.46
16:55:43|21054.26
16:55:44|21054.26
16:55:45|21054.26
16:55:47|21059.32
16:55:48|21059.33
16:55:48|21059.32
16:55:49|21059.33
16:55:50|21059.32
16:55:51|21059.32
16:55:52|21059.33
16:55:53|21059.32
16:55:54|21059.33
16:55:55|21059.33
16:55:56|21059.32
16:55:57|21059.32
16:55:58|21059.32
16:55:59|21059.33
16:56:00|21059.33
16:56:02|21059.33
16:56:02|21059.32
16:56:03|21058.
16:56:04|21058.
16:56:05|21058.01
16:56:06|21057.98
16:56:07|21053.98
16:56:09|21051.78
16:56:09|21051.76
16:56:11|21051.76
16:56:11|21051.77
16:56:13|21051.77
16:56:14|21051.77
16:56:15|21051.76
16:56:15|21051.77
16:56:16|21051.76
16:56:18|21051.77
16:56:19|21052.8
16:56:20|21051.78
16:56:21|21052.58
16:56:22|21052.58
16:56:23|21052.57
16:56:24|21052.58
16:56:26|21052.58
16:56:27|21052.57
16:56:28|21052.57
16:56:28|21052.57
16:56:30|21054.69
16:56:31|21054.69
16:56:31|21056.49
16:56:32|21056.49
16:56:34|21056.58
16:56:34|21056.58
16:56:35|21056.58
16:56:37|21056.58
16:56:37|21056.59
16:56:39|21056.58
16:56:40|21056.59
16:56:41|21056.58
16:56:42|21056.58
16:56:43|21059.32
16:56:43|21059.32
16:56:44|21059.33
16:56:45|21059.32
16:56:47|21059.33
16:56:48|21059.32
16:56:49|21059.32
16:56:50|21059.32
16:56:51|21064.67
16:56:52|21065.09
16:56:53|21067.2
16:56:53|21068.76
16:56:55|21068.75
16:56:56|21068.76
16:56:57|21069.66
16:56:58|21071.88
16:56:58|21071.88
16:56:59|21073.97
16:57:01|21074.99
16:57:02|21067.65
16:57:02|21067.65
16:57:03|21066.17
16:57:05|21066.17
16:57:06|21066.17
16:57:06|21066.17
16:57:08|21066.16
16:57:09|21066.16
16:57:09|21066.17
16:57:10|21066.16
16:57:12|21066.17
16:57:12|21067.64
16:57:14|21067.64
16:57:14|21076.15
16:57:16|21076.14
16:57:16|21076.14
16:57:18|21076.14
16:57:19|21076.15
16:57:19|21075.74
16:57:20|21075.75
16:57:22|21077.85
16:57:23|21082.23
16:57:25|21080.83
16:57:26|21080.84
16:57:26|21080.84
16:57:27|21082.04
16:57:29|21082.04
16:57:29|21082.05
16:57:31|21083.02
16:57:31|21085.12
16:57:32|21086.79
16:57:34|21089.99
16:57:34|21090.98
16:57:35|21085.89
16:57:36|21085.89
16:57:37|21085.9
16:57:39|21085.9
16:57:39|21088.74
16:57:40|21089.03
16:57:42|21089.04
16:57:43|21089.82
16:57:45|21086.62
16:57:45|21087.72
16:57:46|21089.8
16:57:47|21090.87
16:57:48|21092.46
16:57:49|21092.45
16:57:50|21091.15
16:57:52|21091.15
16:57:52|21091.16
16:57:53|21089.04
16:57:54|21089.05
16:57:55|21091.85
16:57:56|21093.39
16:57:57|21097.
16:57:58|21096.99
16:58:00|21094.64
16:58:01|21091.01
16:58:01|21089.72
16:58:03|21091.
16:58:04|21091.
16:58:05|21090.72
16:58:05|21088.11
16:58:06|21088.12
16:58:07|21088.11
16:58:08|21089.15
16:58:10|21090.38
16:58:10|21090.99
16:58:11|21091.
16:58:12|21091.
16:58:13|21090.99
16:58:14|21090.99
16:58:15|21090.99
16:58:16|21090.61
16:58:17|21090.97
16:58:19|21092.72
16:58:20|21092.72
16:58:20|21092.71
16:58:21|21092.72
16:58:23|21091.86
16:58:24|21091.86
16:58:26|21091.86
16:58:27|21091.85
16:58:27|21080.83
16:58:28|21076.54
16:58:30|21075.45
16:58:31|21077.53
16:58:31|21077.54
16:58:33|21077.54
16:58:33|21077.53
16:58:34|21078.91
16:58:36|21078.91
16:58:36|21078.92
16:58:38|21076.8
16:58:39|21073.67
16:58:39|21073.67
16:58:41|21073.68
16:58:41|21073.68
16:58:42|21076.48
16:58:44|21077.47
16:58:44|21077.48
16:58:46|21077.47
16:58:46|21077.84
16:58:47|21076.5
16:58:49|21076.49
16:58:49|21078.3
16:58:50|21078.29
16:58:52|21078.29
16:58:52|21078.3
16:58:53|21076.18
16:58:54|21076.19
16:58:55|21076.18
16:58:57|21076.19
16:58:58|21076.19
16:59:00|21076.5
16:59:00|21079.64
16:59:01|21080.
16:59:02|21079.99
16:59:03|21080.
16:59:04|21080.
16:59:05|21084.18
16:59:06|21088.05
16:59:07|21088.04
16:59:09|21083.2
16:59:09|21078.9
16:59:10|21079.94
16:59:11|21080.94
16:59:12|21080.94
16:59:13|21083.05
16:59:14|21083.04
16:59:15|21083.04
16:59:16|21083.05
16:59:17|21083.04
16:59:18|21082.52
16:59:19|21082.31
16:59:20|21082.3
16:59:21|21082.31
16:59:22|21082.3
16:59:24|21082.31
16:59:26|21083.16
16:59:26|21083.78
16:59:28|21086.83
16:59:29|21086.83
16:59:30|21086.84
16:59:31|21086.55
16:59:32|21086.55
16:59:33|21086.56
16:59:34|21086.56
16:59:35|21086.55
16:59:36|21083.05
16:59:37|21083.06
16:59:38|21083.06
16:59:39|21083.06
16:59:40|21087.29
16:59:40|21087.29
16:59:42|21087.29
16:59:43|21087.87
16:59:44|21087.87
16:59:45|21087.88
16:59:45|21087.87
16:59:47|21087.88
16:59:48|21087.87
16:59:49|21087.87
16:59:50|21087.88
16:59:51|21087.88
16:59:52|21087.87
16:59:53|21087.88
16:59:54|21087.88
16:59:55|21087.88
16:59:56|21087.88
16:59:57|21087.88
16:59:57|21093.03
16:59:59|21093.03
17:00:00|21093.03
17:00:01|21090.24
17:00:02|21088.29
17:00:02|21087.3
17:00:04|21087.29
17:00:05|21087.29
17:00:07|21087.29
17:00:07|21087.29
17:00:08|21088.66
17:00:09|21088.65
17:00:10|21092.58
17:00:11|21090.22
17:00:13|21090.21
17:00:13|21090.21
17:00:14|21090.22
17:00:16|21090.21
17:00:16|21090.22
17:00:18|21090.22
17:00:19|21090.22
17:00:20|21090.21
17:00:21|21090.2
17:00:22|21088.22
17:00:23|21088.22
17:00:24|21088.13
17:00:25|21088.12
17:00:26|21088.13
17:00:27|21088.12
17:00:28|21088.03
17:00:29|21088.03
17:00:31|21088.03
17:00:31|21092.51
17:00:33|21092.51
17:00:33|21092.52
17:00:35|21097.46
17:00:36|21097.53
17:00:37|21092.86
17:00:38|21094.97
17:00:39|21096.31
17:00:40|21096.32
17:00:41|21096.31
17:00:42|21096.32
17:00:43|21094.03
17:00:43|21094.03
17:00:45|21094.03
17:00:47|21094.03
17:00:47|21095.19
17:00:49|21099.
17:00:50|21106.22
17:00:51|21104.79
17:00:52|21098.49
17:00:53|21098.49
17:00:53|21098.5
17:00:55|21096.17
17:00:57|21090.98
17:00:58|21092.12
17:00:58|21092.41
17:01:00|21092.41
17:01:00|21092.42
17:01:02|21092.41
17:01:03|21084.18
17:01:04|21083.06
17:01:05|21075.52
17:01:05|21078.21
17:01:07|21079.75
17:01:08|21081.53
17:01:08|21059.46
17:01:09|21052.59
17:01:10|21049.93
17:01:11|21051.85
17:01:12|21050.99
17:01:13|21048.41
17:01:14|21043.19
17:01:16|21045.62
17:01:17|21043.52
17:01:18|21042.11
17:01:19|21041.86
17:01:20|21038.
17:01:21|21038.01
17:01:22|21039.62
17:01:24|21039.63
17:01:25|21033.09
17:01:25|21033.08
17:01:27|21033.09
17:01:27|21033.08
17:01:29|21035.86
17:01:29|21036.72
17:01:30|21036.72
17:01:31|21039.37
17:01:32|21039.52
17:01:34|21039.63
17:01:35|21043.33
17:01:36|21038.94
17:01:37|21038.95
17:01:38|21040.4
17:01:39|21040.41
17:01:40|21040.41
17:01:41|21040.4
17:01:42|21040.41
17:01:43|21040.32
17:01:44|21040.11
17:01:45|21040.12
17:01:46|21040.12
17:01:47|21040.4
17:01:48|21042.51
17:01:49|21042.5
17:01:50|21042.51
17:01:51|21038.78
17:01:52|21043.05
17:01:53|21043.04
17:01:54|21040.03
17:01:55|21040.02
17:01:56|21040.03
17:01:57|21034.08
17:01:58|21033.95
17:01:59|21033.95
17:02:00|21033.94
17:02:01|21035.99
17:02:03|21036.
17:02:04|21036.01
17:02:04|21039.5
17:02:05|21039.5
17:02:06|21039.5
17:02:07|21030.73
17:02:08|21031.8
17:02:09|21038.32
17:02:10|21038.32
17:02:12|21038.33
17:02:12|21038.32
17:02:13|21035.85
17:02:14|21035.84
17:02:16|21035.16
17:02:16|21035.16
17:02:18|21037.97
17:02:18|21037.97
17:02:20|21033.97
17:02:21|21033.96
17:02:23|21036.05
17:02:23|21031.98
17:02:25|21031.98
17:02:26|21031.99
17:02:26|21031.99
17:02:27|21031.99
17:02:28|21033.96
17:02:29|21034.68
17:02:31|21028.16
17:02:31|21032.35
17:02:32|21032.35
17:02:33|21032.35
17:02:35|21038.82
17:02:35|21030.84
17:02:36|21030.83
17:02:38|21030.84
17:02:39|21030.84
17:02:40|21024.6
17:02:41|21025.52
17:02:42|21027.43
17:02:43|21027.44
17:02:44|21028.31
17:02:45|21028.3
17:02:46|21028.3
17:02:47|21028.3
17:02:48|21028.31
17:02:49|21028.31
17:02:50|21028.3
17:02:51|21028.3
17:02:52|21028.31
17:02:53|21028.96
17:02:54|21028.97
17:02:55|21022.21
17:02:56|21022.21
17:02:57|21021.16
17:02:58|21008.08
17:02:59|21009.28
17:03:00|21016.48
17:03:01|21016.47
17:03:02|21016.48
17:03:03|21016.47
17:03:04|21015.75
17:03:05|21019.84
17:03:06|21021.88
17:03:07|21023.73
17:03:08|21024.77
17:03:09|21026.83
17:03:10|21026.69
17:03:11|21026.69
17:03:12|21026.69
17:03:13|21024.16
17:03:14|21024.16
17:03:15|21024.16
17:03:16|21026.59
17:03:17|21026.59
17:03:18|21026.58
17:03:19|21026.58
17:03:21|21025.14
17:03:22|21025.13
17:03:23|21024.08
17:03:24|21023.87
17:03:25|21023.8
17:03:26|21023.81
17:03:27|21023.81
17:03:28|21023.81
17:03:29|21024.58
17:03:30|21024.59
17:03:31|21024.58
17:03:32|21024.59
17:03:33|21024.59
17:03:34|21024.59
17:03:36|21024.58
17:03:36|21022.44
17:03:37|21021.16
17:03:38|21021.16
17:03:39|21021.16
17:03:41|21021.16
17:03:42|21021.15
17:03:43|21021.15
17:03:44|21022.33
17:03:45|21022.32
17:03:46|21022.32
17:03:47|21022.32
17:03:48|21022.33
17:03:49|21022.32
17:03:49|21022.33
17:03:51|21022.32
17:03:52|21022.33
17:03:52|21022.32
17:03:54|21022.33
17:03:54|21022.32
17:03:57|21022.33
17:03:57|21021.94
17:03:58|21021.94
17:03:59|21022.33
17:04:00|21022.93
17:04:01|21022.94
17:04:02|21022.94
17:04:03|21022.94
17:04:04|21022.93
17:04:05|21022.94
17:04:06|21021.93
17:04:07|21021.94
17:04:08|21021.93
17:04:09|21021.94
17:04:10|21021.94
17:04:11|21021.93
17:04:12|21020.91
17:04:13|21017.08
17:04:14|21013.53
17:04:15|21013.54
17:04:16|21009.51
17:04:17|21009.27
17:04:18|21002.81
17:04:19|21001.86
17:04:20|21001.86
17:04:22|21012.96
17:04:23|21012.97
17:04:24|21012.96
17:04:25|21015.6
17:04:26|21015.6
17:04:28|21015.59
17:04:29|21015.59
17:04:30|21015.6
17:04:31|21015.6
17:04:32|21015.6
17:04:33|21014.56
17:04:34|21010.09
17:04:35|21010.09
17:04:36|21009.52
17:04:37|21007.98
17:04:38|21010.09
17:04:39|21010.08
17:04:40|21012.19
17:04:41|21013.1
17:04:42|21013.1
17:04:43|21013.09
17:04:44|21013.09
17:04:45|21014.98
17:04:46|21019.05
17:04:48|21017.98
17:04:48|21017.98
17:04:49|21012.38
17:04:50|21010.38
17:04:51|21010.37
17:04:52|21009.6
17:04:53|21009.03
17:04:54|21007.51
17:04:55|21007.51
17:04:56|21007.51
17:04:57|21007.5
17:04:59|21007.5
17:05:00|21007.5
17:05:01|21007.56
17:05:02|21002.46
17:05:03|21002.46
17:05:04|21002.45
17:05:05|21000.35
17:05:06|21000.36
17:05:07|21000.36
17:05:09|21000.35
17:05:10|21000.36
17:05:10|21000.35
17:05:12|21000.36
17:05:13|21000.35
17:05:13|21001.94
17:05:14|21001.93
17:05:15|21000.
17:05:16|20994.21
17:05:17|20995.27
17:05:19|20995.49
17:05:20|20998.04
17:05:21|20997.9
17:05:22|20997.88
17:05:23|20993.83
17:05:25|20999.12
17:05:26|20998.67
17:05:26|20994.4
17:05:28|20994.4
17:05:29|20994.4
17:05:30|20994.4
17:05:30|20992.26
17:05:31|20993.3
17:05:33|20993.31
17:05:34|20993.3
17:05:34|20993.3
17:05:35|20993.3
17:05:37|20993.31
17:05:38|20991.2
17:05:38|20985.72
17:05:40|20985.71
17:05:41|20984.87
17:05:41|20984.75
17:05:42|20983.
17:05:44|20984.63
17:05:44|20996.05
17:05:46|20996.06
17:05:46|20994.31
17:05:47|20994.3
17:05:48|20994.31
17:05:49|20999.11
17:05:51|20999.1
17:05:51|21003.17
17:05:52|21003.18
17:05:54|21003.17
17:05:54|21005.27
17:05:56|21008.54
17:05:56|21008.55
17:05:57|21008.55
17:05:58|21013.1
17:05:59|21013.1
17:06:00|21010.99
17:06:01|21006.03
17:06:03|21003.35
17:06:04|21003.35
17:06:05|21005.52
17:06:05|21007.31
17:06:06|21007.31
17:06:07|21007.32
17:06:09|21007.31
17:06:10|21003.17
17:06:11|21001.07
17:06:12|21000.44
17:06:13|21000.44
17:06:14|21000.43
17:06:15|21000.43
17:06:16|21000.43
17:06:17|20995.
17:06:18|21000.5
17:06:19|21002.31
17:06:20|21002.31
17:06:21|21002.31
17:06:22|21002.31
17:06:23|20998.2
17:06:25|20998.19
17:06:25|20998.2
17:06:26|20994.71
17:06:27|20986.18
17:06:28|20970.69
17:06:29|20967.81
17:06:31|20968.9
17:06:32|20970.7
17:06:33|20970.69
17:06:34|20970.7
17:06:35|20970.7
17:06:35|20966.75
17:06:37|20959.9
17:06:37|20953.29
17:06:39|20952.33
17:06:40|20956.47
17:06:40|20959.9
17:06:41|20966.82
17:06:43|20970.7
17:06:44|20964.11
17:06:45|20964.11
17:06:46|20961.59
17:06:47|20959.83
17:06:48|20959.83
17:06:49|20959.83
17:06:50|20961.67
17:06:51|20962.69
17:06:51|20962.69
17:06:53|20962.17
17:06:54|20964.68
17:06:55|20967.14
17:06:56|20970.6
17:06:57|20965.9
17:06:58|20967.57
17:06:59|20967.57
17:07:00|20964.36
17:07:01|20964.37
17:07:02|20964.37
17:07:03|20964.37
17:07:04|20964.37
17:07:05|20965.8
17:07:06|20966.55
17:07:07|20964.37
17:07:08|20963.64
17:07:09|20963.63
17:07:10|20964.37
17:07:11|20964.37
17:07:12|20967.48
17:07:13|20967.48
17:07:14|20967.49
17:07:14|20967.49
17:07:15|20965.79
17:07:17|20963.81
17:07:18|20963.81
17:07:19|20963.81
17:07:20|20963.8
17:07:21|20963.8
17:07:22|20963.81
17:07:22|20963.81
17:07:24|20963.81
17:07:25|20958.55
17:07:26|20957.89
17:07:27|20962.74
17:07:28|20965.34
17:07:29|20965.35
17:07:30|20966.01
17:07:31|20966.
17:07:32|20966.
17:07:33|20966.
17:07:34|20966.01
17:07:35|20966.01
17:07:36|20960.02
17:07:37|20960.02
17:07:39|20960.02
17:07:39|20960.03
17:07:40|20960.03
17:07:41|20960.78
17:07:42|20962.39
17:07:44|20966.
17:07:45|20968.1
17:07:46|20968.1
17:07:47|20968.11
17:07:49|20968.11
17:07:49|20966.21
17:07:50|20966.22
17:07:52|20966.22
17:07:53|20966.04
17:07:54|20966.05
17:07:55|20963.95
17:07:55|20963.95
17:07:57|20961.85
17:07:57|20961.86
17:07:59|20964.45
17:08:00|20964.46
17:08:01|20969.72
17:08:02|20969.73
17:08:02|20969.72
17:08:04|20969.72
17:08:05|20969.72
17:08:06|20960.06
17:08:07|20960.06
17:08:08|20960.
17:08:09|20960.01
17:08:11|20960.01
17:08:11|20960.
17:08:12|20960.01
17:08:13|20960.
17:08:14|20960.
17:08:16|20960.01
17:08:16|20960.01
17:08:17|20960.01
17:08:18|20960.01
17:08:19|20960.01
17:08:20|20960.81
17:08:22|20959.52
17:08:23|20958.72
17:08:24|20958.71
17:08:25|20958.72
17:08:26|20958.71
17:08:27|20958.71
17:08:28|20958.72
17:08:29|20958.71
17:08:30|20958.71
17:08:31|20958.72
17:08:32|20958.71
17:08:34|20958.72
17:08:34|20958.71
17:08:36|20958.72
17:08:37|20958.72
17:08:37|20958.71
17:08:38|20958.72
17:08:39|20958.71
17:08:40|20958.73
17:08:42|20958.72
17:08:43|20958.73
17:08:43|20958.72
17:08:44|20958.73
17:08:46|20958.72
17:08:46|20958.72
17:08:47|20958.73
17:08:49|20960.
17:08:50|20958.72
17:08:51|20958.72
17:08:51|20958.72
17:08:53|20958.71
17:08:54|20958.71
17:08:54|20958.71
17:08:55|20958.7
17:08:56|20958.71
17:08:58|20958.7
17:08:58|20958.7
17:08:59|20958.71
17:09:00|20958.7
17:09:01|20958.71
17:09:02|20958.7
17:09:04|20958.72
17:09:05|20958.72
17:09:06|20959.8
17:09:07|20964.99
17:09:08|20965.
17:09:09|20972.69
17:09:10|20972.68
17:09:11|20972.68
17:09:12|20972.69
17:09:13|20972.68
17:09:14|20972.68
17:09:15|20970.12
17:09:16|20967.9
17:09:17|20965.01
17:09:19|20963.39
17:09:19|20963.38
17:09:20|20962.73
17:09:21|20962.73
17:09:22|20962.74
17:09:23|20960.36
17:09:24|20960.37
17:09:25|20961.88
17:09:26|20963.41
17:09:27|20963.41
17:09:28|20958.71
17:09:29|20958.05
17:09:30|20958.05
17:09:31|20958.05
17:09:32|20958.05
17:09:33|20958.05
17:09:35|20958.02
17:09:36|20958.02
17:09:37|20958.03
17:09:38|20958.02
17:09:39|20957.65
17:09:40|20950.76
17:09:41|20950.75
17:09:42|20950.76
17:09:44|20963.38
17:09:44|20964.67
17:09:45|20964.66
17:09:46|20963.94
17:09:48|20961.85
17:09:48|20961.85
17:09:49|20959.87
17:09:51|20959.88
17:09:51|20961.97
17:09:52|20964.87
17:09:54|20966.96
17:09:55|20967.79
17:09:56|20968.83
17:09:56|20972.67
17:09:58|20969.91
17:09:58|20966.23
17:09:59|20966.23
17:10:00|20968.34
17:10:02|20965.1
17:10:03|20965.1
17:10:04|20965.1
17:10:05|20964.67
17:10:06|20963.16
17:10:07|20962.36
17:10:08|20960.36
17:10:09|20957.9
17:10:10|20957.9
17:10:11|20957.9
17:10:12|20957.9
17:10:13|20957.9
17:10:14|20939.01
17:10:15|20940.82
17:10:16|20939.36
17:10:17|20939.36
17:10:18|20939.36
17:10:19|20939.36
17:10:20|20939.35
17:10:21|20939.35
17:10:22|20939.35
17:10:23|20934.99
17:10:24|20939.35
17:10:25|20939.35
17:10:26|20939.35
17:10:27|20937.27
17:10:28|20938.64
17:10:29|20938.64
17:10:30|20938.65
17:10:31|20938.65
17:10:32|20938.65
17:10:33|20938.64
17:10:34|20938.65
17:10:36|20938.43
17:10:36|20938.43
17:10:37|20938.4
17:10:38|20938.4
17:10:39|20938.4
17:10:41|20938.4
17:10:42|20938.4
17:10:43|20938.4
17:10:44|20933.5
17:10:45|20931.03
17:10:46|20931.03
17:10:47|20931.03
17:10:48|20933.68
17:10:50|20934.99
17:10:50|20934.98
17:10:51|20934.78
17:10:52|20933.51
17:10:53|20936.67
17:10:54|20936.67
17:10:56|20924.22
17:10:57|20931.45
17:10:58|20931.45
17:11:00|20943.22
17:11:00|20939.57
17:11:01|20939.56
17:11:02|20939.57
17:11:03|20939.57
17:11:04|20939.58
17:11:05|20939.69
17:11:06|20939.68
17:11:07|20939.69
17:11:08|20941.1
17:11:09|20941.12
17:11:10|20949.99
17:11:11|20950.
17:11:12|20952.13
17:11:13|20956.5
17:11:14|20957.89
17:11:15|20950.65
17:11:16|20948.77
17:11:17|20948.77
17:11:18|20946.67
17:11:19|20948.55
17:11:20|20948.77
17:11:21|20949.85
17:11:22|20953.65
17:11:23|20948.42
17:11:24|20948.41
17:11:25|20948.42
17:11:26|20948.42
17:11:27|20948.41
17:11:28|20948.42
17:11:29|20948.42
17:11:30|20948.42
17:11:31|20948.41
17:11:32|20946.33
17:11:33|20946.33
17:11:34|20946.33
17:11:36|20944.4
17:11:37|20944.4
17:11:38|20944.4
17:11:39|20942.22
17:11:40|20942.21
17:11:41|20943.29
17:11:42|20943.29
17:11:43|20941.12
17:11:44|20939.68
17:11:45|20939.68
17:11:46|20939.68
17:11:47|20941.69
17:11:48|20941.69
17:11:49|20942.26
17:11:50|20948.71
17:11:51|20944.1
17:11:52|20944.1
17:11:53|20944.1
17:11:54|20945.39
17:11:55|20948.72
17:11:57|20948.76
17:11:57|20948.76
17:11:58|20948.68
17:11:59|20948.22
17:12:01|20946.12
17:12:01|20946.12
17:12:02|20946.13
17:12:03|20946.13
17:12:04|20946.13
17:12:05|20946.13
17:12:07|20946.12
17:12:08|20946.13
17:12:09|20946.13
17:12:10|20948.24
17:12:11|20948.76
17:12:12|20948.67
17:12:13|20948.66
17:12:14|20948.66
17:12:15|20948.67
17:12:16|20948.67
17:12:17|20948.66
17:12:18|20945.9
17:12:19|20945.89
17:12:20|20945.88
17:12:21|20945.6
17:12:22|20945.6
17:12:23|20945.6
17:12:24|20945.6
17:12:25|20945.6
17:12:26|20945.6
17:12:27|20940.55
17:12:28|20939.59
17:12:29|20942.88
17:12:30|20943.49
17:12:31|20944.34
17:12:32|20944.35
17:12:33|20944.34
17:12:34|20944.35
17:12:35|20944.35
17:12:36|20944.34
17:12:38|20944.34
17:12:38|20944.35
17:12:40|20944.35
17:12:41|20944.34
17:12:42|20946.87
17:12:43|20948.96
17:12:44|20948.96
17:12:46|20948.97
17:12:46|20948.42
17:12:48|20944.41
17:12:49|20944.41
17:12:49|20947.03
17:12:51|20948.08
17:12:52|20948.09
17:12:53|20948.08
17:12:54|20948.08
17:12:55|20948.08
17:12:56|20948.08
17:12:57|20948.08
17:12:58|20948.09
17:12:59|20948.08
17:13:00|20948.08
17:13:01|20948.08
17:13:02|20948.08
17:13:03|20948.08
17:13:04|20948.09
17:13:05|20948.09
17:13:06|20948.09
17:13:07|20948.08
17:13:08|20948.09
17:13:09|20948.08
17:13:10|20946.88
17:13:11|20946.89
17:13:12|20950.
17:13:13|20951.55
17:13:14|20951.55
17:13:15|20953.5
17:13:16|20957.84
17:13:17|20957.83
17:13:18|20959.76
17:13:19|20959.77
17:13:20|20957.91
17:13:21|20959.99
17:13:22|20959.99
17:13:24|20960.
17:13:25|20962.1
17:13:26|20964.41
17:13:27|20964.42
17:13:28|20964.42
17:13:29|20964.42
17:13:30|20961.02
17:13:31|20961.02
17:13:32|20957.13
17:13:33|20957.13
17:13:34|20957.13
17:13:35|20957.13
17:13:36|20957.34
17:13:37|20957.35
17:13:39|20957.34
17:13:40|20955.42
17:13:42|20952.94
17:13:42|20952.93
17:13:44|20939.
17:13:45|20939.
17:13:46|20939.01
17:13:47|20940.93
17:13:48|20942.33
17:13:49|20942.33
17:13:50|20942.32
17:13:51|20942.32
17:13:52|20942.32
17:13:53|20942.32
17:13:54|20942.32
17:13:55|20942.32
17:13:56|20939.01
17:13:56|20939.
17:13:58|20939.01
17:13:59|20939.
17:14:00|20938.23
17:14:01|20938.23
17:14:02|20938.22
17:14:03|20938.22
17:14:03|20938.23
17:14:04|20938.23
17:14:06|20938.22
17:14:07|20938.23
17:14:07|20938.22
17:14:09|20938.23
17:14:10|20938.23
17:14:11|20941.07
17:14:12|20941.07
17:14:13|20944.41
17:14:13|20944.43
17:14:14|20944.57
17:14:16|20944.59
17:14:17|20944.58
17:14:17|20949.74
17:14:19|20946.07
17:14:20|20946.08
17:14:21|20944.2
17:14:22|20944.19
17:14:23|20944.2
17:14:24|20945.41
17:14:24|20945.41
17:14:26|20945.41
17:14:27|20945.41
17:14:27|20943.61
17:14:28|20943.35
17:14:30|20943.34
17:14:31|20942.62
17:14:31|20942.63
17:14:32|20942.63
17:14:34|20942.63
17:14:34|20943.57
17:14:36|20943.56
17:14:36|20943.56
17:14:38|20942.63
17:14:40|20942.63
17:14:40|20942.63
17:14:42|20942.63
17:14:43|20942.64
17:14:44|20942.64
17:14:45|20942.63
17:14:46|20939.85
17:14:47|20939.85
17:14:48|20939.71
17:14:49|20942.36
17:14:50|20942.36
17:14:51|20942.37
17:14:52|20942.36
17:14:53|20942.37
17:14:54|20948.32
17:14:55|20949.99
17:14:56|20949.99
17:14:57|20949.98
17:14:58|20948.65
17:14:59|20948.64
17:15:00|20948.31
17:15:01|20946.72
17:15:02|20946.72
17:15:03|20946.71
17:15:04|20946.72
17:15:05|20946.71
17:15:06|20943.04
17:15:07|20943.04
17:15:08|20946.66
17:15:09|20946.66
17:15:10|20946.66
17:15:11|20946.64
17:15:13|20940.62
17:15:13|20940.63
17:15:14|20940.63
17:15:15|20942.4
17:15:16|20942.41
17:15:17|20942.4
17:15:18|20942.4
17:15:19|20946.47
17:15:20|20946.47
17:15:21|20943.33
17:15:22|20939.42
17:15:24|20939.42
17:15:25|20939.43
17:15:25|20939.43
17:15:27|20939.42
17:15:28|20939.43
17:15:29|20939.43
17:15:29|20939.42
17:15:31|20939.43
17:15:32|20939.28
17:15:33|20937.29
17:15:33|20935.24
17:15:35|20934.7
17:15:35|20938.3
17:15:36|20938.3
17:15:38|20938.3
17:15:38|20938.3
17:15:40|20938.3
17:15:42|20938.28
17:15:43|20938.27
17:15:44|20938.27
17:15:46|20938.27
17:15:47|20938.27
17:15:48|20937.63
17:15:48|20937.63
17:15:49|20937.63
17:15:50|20937.22
17:15:51|20933.79
17:15:52|20929.86
17:15:54|20930.22
17:15:54|20930.77
17:15:56|20930.76
17:15:57|20930.76
17:15:57|20930.76
17:15:58|20928.99
17:15:59|20926.34
17:16:00|20926.34
17:16:02|20927.13
17:16:03|20927.15
17:16:04|20926.48
17:16:06|20926.48
17:16:06|20926.48
17:16:07|20926.47
17:16:08|20927.13
17:16:09|20927.13
17:16:10|20927.12
17:16:11|20925.01
17:16:12|20921.85
17:16:13|20918.55
17:16:14|20919.92
17:16:15|20919.92
17:16:16|20919.92
17:16:17|20913.45
17:16:18|20913.46
17:16:19|20910.72
17:16:20|20912.8
17:16:21|20912.81
17:16:22|20907.61
17:16:23|20907.6
17:16:24|20904.61
17:16:25|20905.55
17:16:26|20905.64
17:16:27|20905.65
17:16:28|20905.65
17:16:29|20905.64
17:16:30|20905.65
17:16:31|20905.65
17:16:32|20905.65
17:16:33|20905.64
17:16:34|20905.65
17:16:35|20905.65
17:16:36|20905.64
17:16:37|20905.64
17:16:38|20905.64
17:16:39|20905.64
17:16:40|20905.64
17:16:42|20905.65
17:16:42|20905.64
17:16:44|20905.64
17:16:45|20905.65
17:16:46|20905.65
17:16:47|20905.65
17:16:48|20905.64
17:16:50|20904.79
17:16:51|20904.61
17:16:52|20904.59
17:16:53|20904.6
17:16:54|20904.6
17:16:55|20904.6
17:16:56|20904.6
17:16:57|20904.6
17:16:58|20904.6
17:16:58|20904.6
17:16:59|20900.29
17:17:00|20896.58
17:17:02|20904.09
17:17:03|20904.35
17:17:03|20904.35
17:17:05|20907.12
17:17:06|20912.79
17:17:06|20917.29
17:17:08|20923.37
17:17:09|20920.01
17:17:10|20919.14
17:17:11|20904.38
17:17:12|20904.38
17:17:13|20904.38
17:17:14|20904.38
17:17:15|20904.39
17:17:16|20904.34
17:17:17|20904.33
17:17:18|20904.33
17:17:19|20906.43
17:17:20|20907.12
17:17:21|20907.34
17:17:22|20908.24
17:17:23|20908.24
17:17:24|20912.14
17:17:25|20917.84
17:17:26|20917.84
17:17:27|20917.04
17:17:28|20917.03
17:17:29|20908.46
17:17:30|20907.29
17:17:31|20907.29
17:17:32|20910.57
17:17:33|20910.56
17:17:34|20910.57
17:17:35|20912.65
17:17:36|20912.77
17:17:37|20912.78
17:17:38|20912.97
17:17:39|20912.98
17:17:40|20912.98
17:17:42|20912.97
17:17:43|20912.97
17:17:44|20912.98
17:17:44|20912.98
17:17:46|20912.98
17:17:47|20912.85
17:17:47|20912.86
17:17:49|20912.79
17:17:50|20912.78
17:17:51|20912.79
17:17:52|20912.78
17:17:53|20912.78
17:17:54|20912.79
17:17:55|20911.92
17:17:56|20911.73
17:17:56|20910.56
17:17:58|20910.07
17:17:59|20909.07
17:18:00|20909.06
17:18:01|20903.57
17:18:02|20903.28
17:18:03|20903.28
17:18:04|20903.28
17:18:05|20903.28
17:18:06|20901.67
17:18:06|20901.68
17:18:08|20901.84
17:18:09|20901.83
17:18:10|20901.83
17:18:11|20901.84
17:18:12|20901.84
17:18:12|20901.84
17:18:14|20901.68
17:18:15|20901.68
17:18:15|20901.68
17:18:17|20901.68
17:18:18|20899.46
17:18:19|20899.46
17:18:20|20899.01
17:18:21|20896.42
17:18:21|20895.49
17:18:23|20895.49
17:18:23|20895.48
17:18:24|20896.63
17:18:25|20896.64
17:18:26|20896.64
17:18:27|20896.64
17:18:29|20896.63
17:18:29|20896.63
17:18:31|20900.
17:18:31|20900.
17:18:33|20900.93
17:18:34|20901.27
17:18:35|20901.83
17:18:36|20901.83
17:18:37|20902.17
17:18:38|20902.16
17:18:39|20902.16
17:18:40|20902.17
17:18:41|20907.32
17:18:42|20907.33
17:18:43|20907.33
17:18:44|20907.32
17:18:46|20901.88
17:18:46|20901.88
17:18:48|20901.87
17:18:49|20901.87
17:18:50|20901.87
17:18:51|20902.04
17:18:52|20902.04
17:18:52|20902.03
17:18:54|20900.89
17:18:55|20898.74
17:18:56|20898.73
17:18:57|20898.55
17:18:58|20897.95
17:18:59|20897.95
17:18:59|20897.95
17:19:01|20897.95
17:19:02|20900.36
17:19:02|20901.27
17:19:03|20905.18
17:19:05|20905.18
17:19:06|20901.51
17:19:07|20900.19
17:19:08|20899.99
17:19:09|20899.02
17:19:09|20901.08
17:19:11|20902.29
17:19:12|20902.99
17:19:12|20905.05
17:19:14|20906.42
17:19:14|20907.33
17:19:15|20912.03
17:19:17|20912.05
17:19:18|20912.05
17:19:19|20912.05
17:19:20|20912.03
17:19:20|20907.42
17:19:22|20907.41
17:19:23|20907.42
17:19:23|20907.42
17:19:25|20907.42
17:19:26|20909.8
17:19:26|20909.97
17:19:28|20909.96
17:19:29|20909.97
17:19:29|20909.97
17:19:31|20912.97
17:19:32|20913.5
17:19:33|20913.5
17:19:33|20913.5
17:19:35|20913.5
17:19:36|20913.5
17:19:37|20913.5
17:19:37|20913.51
17:19:38|20913.53
17:19:39|20913.52
17:19:41|20913.53
17:19:42|20913.52
17:19:43|20914.94
17:19:45|20917.53
17:19:46|20918.3
17:19:47|20918.3
17:19:48|20918.3
17:19:50|20920.
17:19:51|20921.58
17:19:52|20923.15
17:19:53|20923.15
17:19:54|20923.15
17:19:54|20923.15
17:19:55|20923.15
17:19:57|20921.08
17:19:58|20921.08
17:19:59|20921.07
17:20:00|20921.08
17:20:01|20921.07
17:20:02|20913.58
17:20:03|20913.57
17:20:04|20913.57
17:20:05|20915.05
17:20:06|20917.14
17:20:07|20917.14
17:20:08|20916.02
17:20:09|20916.03
17:20:10|20916.03
17:20:11|20916.02
17:20:12|20916.03
17:20:13|20916.03
17:20:14|20916.02
17:20:15|20916.02
17:20:16|20916.02
17:20:17|20916.02
17:20:18|20916.02
17:20:19|20916.02
17:20:20|20916.03
17:20:21|20916.02
17:20:22|20912.79
17:20:23|20912.78
17:20:24|20912.78
17:20:25|20910.62
17:20:26|20907.54
17:20:27|20907.48
17:20:28|20905.93
17:20:29|20905.94
17:20:30|20905.94
17:20:31|20905.93
17:20:32|20905.93
17:20:33|20905.94
17:20:34|20905.94
17:20:35|20905.94
17:20:36|20905.93
17:20:37|20905.94
17:20:38|20905.93
17:20:39|20908.7
17:20:40|20909.38
17:20:41|20909.38
17:20:42|20909.53
17:20:43|20909.53
17:20:44|20909.54
17:20:46|20916.07
17:20:46|20916.06
17:20:48|20917.12
17:20:49|20918.08
17:20:50|20918.08
17:20:51|20918.07
17:20:51|20921.91
17:20:52|20923.13
17:20:54|20921.54
17:20:55|20919.99
17:20:57|20919.99
17:20:57|20919.99
17:20:58|20919.99
17:20:59|20919.99
17:21:00|20919.98
17:21:01|20920.44
17:21:02|20926.6
17:21:03|20927.99
17:21:04|20927.98
17:21:05|20929.78
17:21:06|20926.64
17:21:07|20923.9
17:21:08|20920.99
17:21:09|20914.05
17:21:10|20915.79
17:21:11|20917.63
17:21:12|20917.63
17:21:13|20917.63
17:21:15|20917.63
17:21:15|20917.62
17:21:16|20917.63
17:21:18|20917.62
17:21:19|20916.05
17:21:19|20916.05
17:21:20|20916.05
17:21:22|20913.95
17:21:23|20910.
17:21:23|20909.62
17:21:25|20909.62
17:21:26|20909.63
17:21:26|20909.62
17:21:27|20909.62
17:21:28|20909.63
17:21:29|20911.72
17:21:30|20913.45
17:21:31|20913.44
17:21:32|20913.44
17:21:33|20913.44
17:21:35|20913.44
17:21:35|20913.44
17:21:36|20913.44
17:21:37|20913.44
17:21:38|20913.45
17:21:39|20913.94
17:21:40|20916.04
17:21:41|20916.32
17:21:42|20916.31
17:21:43|20916.31
17:21:44|20916.32
17:21:46|20916.32
17:21:47|20916.31
17:21:49|20916.47
17:21:50|20916.47
17:21:51|20918.55
17:21:51|20919.33
17:21:52|20919.32
17:21:53|20919.33
17:21:55|20919.32
17:21:55|20919.98
17:21:56|20919.98
17:21:57|20919.99
17:21:59|20919.99
17:21:59|20919.98
17:22:01|20919.98
17:22:02|20919.98
17:22:03|20919.98
17:22:04|20918.55
17:22:05|20918.55
17:22:07|20918.56
17:22:07|20918.56
17:22:08|20918.56
17:22:09|20918.55
17:22:10|20918.56
17:22:11|20918.56
17:22:12|20918.55
17:22:13|20918.56
17:22:14|20918.56
17:22:15|20918.55
17:22:16|20918.56
17:22:17|20918.56
17:22:18|20918.56
17:22:19|20918.55
17:22:20|20918.55
17:22:21|20918.55
17:22:22|20918.55
17:22:23|20918.55
17:22:24|20918.55
17:22:25|20916.71
17:22:26|20916.71
17:22:27|20916.69
17:22:28|20916.69
17:22:29|20916.69
17:22:30|20916.7
17:22:31|20916.69
17:22:32|20916.68
17:22:33|20916.68
17:22:34|20916.68
17:22:35|20910.91
17:22:36|20911.11
17:22:37|20911.1
17:22:38|20911.32
17:22:39|20915.29
17:22:40|20915.38
17:22:41|20916.6
17:22:42|20916.59
17:22:43|20916.6
17:22:44|20919.23
17:22:45|20919.98
17:22:46|20922.01
17:22:47|20919.98
17:22:48|20919.97
17:22:49|20919.97
17:22:51|20919.41
17:22:52|20919.42
17:22:53|20919.41
17:22:54|20919.41
17:22:55|20916.9
17:22:56|20916.9
17:22:57|20916.89
17:22:58|20916.9
17:22:59|20916.89
17:23:00|20916.9
17:23:01|20916.89
17:23:02|20916.89
17:23:03|20916.9
17:23:04|20916.9
17:23:05|20916.89
17:23:06|20916.9
17:23:07|20916.89
17:23:08|20916.05
17:23:10|20916.04
17:23:10|20916.05
17:23:11|20916.04
17:23:12|20916.04
17:23:13|20916.04
17:23:14|20916.04
17:23:15|20916.05
17:23:16|20916.05
17:23:17|20916.84
17:23:18|20912.57
17:23:19|20912.58
17:23:20|20912.58
17:23:21|20912.57
17:23:22|20912.57
17:23:23|20912.58
17:23:24|20912.57
17:23:25|20912.58
17:23:26|20912.58
17:23:27|20912.57
17:23:28|20912.57
17:23:29|20911.74
17:23:30|20911.03
17:23:31|20911.02
17:23:32|20907.19
17:23:33|20905.79
17:23:34|20905.79
17:23:35|20904.98
17:23:36|20904.98
17:23:37|20904.99
17:23:38|20904.99
17:23:39|20905.
17:23:40|20904.99
17:23:41|20905.
17:23:42|20904.99
17:23:43|20905.
17:23:44|20904.99
17:23:45|20904.99
17:23:46|20905.
17:23:48|20907.6
17:23:50|20910.79
17:23:51|20910.78
17:23:52|20910.78
17:23:53|20910.79
17:23:54|20910.78
17:23:55|20910.79
17:23:56|20910.78
17:23:57|20912.17
17:23:59|20912.17
17:23:59|20912.18
17:24:00|20912.17
17:24:01|20912.17
17:24:02|20912.18
17:24:03|20912.18
17:24:04|20912.17
17:24:05|20912.18
17:24:06|20912.17
17:24:08|20912.18
17:24:09|20912.17
17:24:10|20912.18
17:24:11|20912.17
17:24:12|20912.17
17:24:12|20912.18
17:24:14|20912.17
17:24:15|20912.17
17:24:16|20912.17
17:24:16|20912.17
17:24:18|20912.18
17:24:19|20912.17
17:24:20|20912.18
17:24:21|20911.12
17:24:22|20911.13
17:24:23|20910.37
17:24:23|20907.86
17:24:24|20907.85
17:24:25|20907.85
17:24:27|20907.86
17:24:28|20907.86
17:24:29|20907.86
17:24:30|20907.86
17:24:30|20907.86
17:24:32|20907.86
17:24:33|20907.85
17:24:34|20907.86
17:24:35|20907.85
17:24:36|20907.39
17:24:37|20907.39
17:24:38|20907.4
17:24:39|20903.16
17:24:39|20904.68
17:24:41|20904.68
17:24:42|20906.27
17:24:42|20906.27
17:24:44|20906.27
17:24:45|20906.27
17:24:45|20906.27
17:24:47|20906.27
17:24:49|20909.16
17:24:50|20909.16
17:24:50|20909.17
17:24:51|20909.21
17:24:52|20909.22
17:24:54|20912.02
17:24:55|20912.02
17:24:56|20912.02
17:24:57|20912.02
17:24:58|20912.02
17:24:59|20912.02
17:25:00|20912.01
17:25:01|20912.01
17:25:02|20912.01
17:25:03|20912.02
17:25:04|20912.01
17:25:05|20912.02
17:25:06|20911.99
17:25:07|20910.02
17:25:08|20905.27
17:25:09|20905.26
17:25:10|20905.26
17:25:11|20905.26
17:25:12|20905.27
17:25:13|20905.27
17:25:14|20905.27
17:25:15|20905.26
17:25:16|20902.74
17:25:17|20902.74
17:25:18|20905.26
17:25:19|20905.27
17:25:20|20902.97
17:25:21|20902.97
17:25:22|20902.89
17:25:23|20902.89
17:25:24|20902.9
17:25:25|20902.9
17:25:26|20902.89
17:25:27|20902.9
17:25:28|20902.9
17:25:29|20904.22
17:25:30|20901.22
17:25:31|20903.4
17:25:32|20903.4
17:25:33|20903.4
17:25:34|20903.4
17:25:35|20903.4
17:25:36|20903.4
17:25:37|20903.4
17:25:38|20903.4
17:25:39|20903.4
17:25:40|20903.4
17:25:41|20903.4
17:25:42|20903.41
17:25:43|20903.4
17:25:44|20896.75
17:25:46|20898.88
17:25:46|20898.87
17:25:48|20898.87
17:25:48|20897.81
17:25:50|20897.81
17:25:51|20897.81
17:25:53|20895.16
17:25:54|20894.96
17:25:55|20897.42
17:25:56|20897.42
17:25:57|20892.85
17:25:58|20892.86
17:25:59|20896.72
17:26:00|20896.71
17:26:01|20896.71
17:26:02|20896.72
17:26:03|20897.81
17:26:04|20897.85
17:26:05|20901.5
17:26:06|20903.4
17:26:07|20907.22
17:26:08|20908.72
17:26:09|20913.76
17:26:10|20915.23
17:26:11|20915.23
17:26:12|20915.23
17:26:13|20911.88
17:26:14|20911.88
17:26:15|20910.29
17:26:16|20906.64
17:26:17|20906.65
17:26:18|20906.65
17:26:20|20906.64
17:26:20|20906.64
17:26:21|20906.65
17:26:22|20906.64
17:26:23|20906.64
17:26:24|20906.64
17:26:25|20906.66
17:26:26|20906.66
17:26:28|20906.67
17:26:29|20906.67
17:26:29|20906.67
17:26:30|20906.66
17:26:31|20906.67
17:26:32|20906.67
17:26:33|20906.67
17:26:34|20906.66
17:26:35|20906.64
17:26:37|20906.64
17:26:37|20903.4
17:26:38|20903.25
17:26:39|20904.7
17:26:40|20899.6
17:26:41|20903.65
17:26:42|20903.65
17:26:43|20903.66
17:26:44|20903.66
17:26:45|20905.75
17:26:46|20905.76
17:26:47|20905.75
17:26:49|20906.6
17:26:49|20906.65
17:26:50|20907.69
17:26:51|20901.77
17:26:52|20901.76
17:26:53|20903.94
17:26:55|20903.94
17:26:55|20903.94
17:26:57|20903.95
17:26:58|20903.95
17:26:59|20903.94
17:27:00|20903.95
17:27:01|20903.93
17:27:02|20903.93
17:27:03|20903.93
17:27:04|20903.93
17:27:05|20903.92
17:27:06|20903.08
17:27:08|20903.09
17:27:08|20903.08
17:27:09|20903.08
17:27:10|20903.09
17:27:11|20903.08
17:27:12|20903.09
17:27:13|20903.08
17:27:14|20903.08
17:27:15|20903.08
17:27:16|20903.09
17:27:17|20903.08
17:27:18|20903.09
17:27:19|20903.09
17:27:20|20903.08
17:27:21|20903.08
17:27:22|20903.09
17:27:23|20903.08
17:27:24|20903.08
17:27:25|20903.08
17:27:27|20903.09
17:27:28|20903.08
17:27:29|20903.09
17:27:30|20903.08
17:27:31|20903.08
17:27:32|20903.09
17:27:33|20903.08
17:27:34|20903.09
17:27:34|20903.08
17:27:36|20903.09
17:27:37|20903.09
17:27:38|20903.08
17:27:38|20903.08
17:27:40|20903.08
17:27:41|20903.08
17:27:41|20903.09
17:27:43|20903.09
17:27:44|20903.08
17:27:45|20903.08
17:27:45|20903.09
17:27:47|20903.08
17:27:47|20903.09
17:27:49|20903.08
17:27:50|20903.08
17:27:51|20903.08
17:27:53|20903.09
17:27:54|20903.09
17:27:55|20903.09
17:27:55|20903.09
17:27:57|20903.09
17:27:58|20903.09
17:27:59|20900.02
17:28:00|20900.02
17:28:01|20901.01
17:28:02|20901.02
17:28:04|20901.01
17:28:04|20901.01
17:28:06|20901.02
17:28:07|20901.01
17:28:08|20901.02
17:28:08|20901.01
17:28:09|20901.02
17:28:10|20901.01
17:28:11|20903.08
17:28:13|20903.08
17:28:13|20903.09
17:28:14|20903.08
17:28:15|20903.09
17:28:16|20903.09
17:28:18|20903.09
17:28:18|20903.08
17:28:20|20903.08
17:28:20|20903.08
17:28:21|20903.09
17:28:22|20903.09
17:28:24|20903.09
17:28:24|20903.09
17:28:25|20903.08
17:28:26|20903.08
17:28:27|20903.08
17:28:28|20903.09
17:28:29|20903.08
17:28:30|20903.08
17:28:32|20903.08
17:28:32|20903.09
17:28:34|20903.09
17:28:35|20903.08
17:28:35|20902.29
17:28:36|20902.29
17:28:37|20902.28
17:28:39|20902.29
17:28:39|20902.29
17:28:40|20902.29
17:28:41|20902.29
17:28:42|20902.29
17:28:43|20902.29
17:28:44|20900.
17:28:45|20900.
17:28:46|20900.
17:28:48|20900.
17:28:49|20900.01
17:28:50|20900.01
17:28:51|20900.01
17:28:52|20900.01
17:28:53|20899.99
17:28:55|20899.99
17:28:56|20899.98
17:28:57|20899.98
17:28:58|20899.98
17:28:59|20899.98
17:29:00|20899.97
17:29:01|20898.97
17:29:03|20898.97
17:29:03|20898.97
17:29:04|20898.98
17:29:05|20898.98
17:29:06|20898.93
17:29:08|20896.77
17:29:09|20896.77
17:29:10|20896.76
17:29:11|20896.77
17:29:12|20896.76
17:29:13|20896.76
17:29:13|20896.57
17:29:15|20895.88
17:29:16|20893.47
17:29:17|20891.54
17:29:19|20891.54
17:29:19|20891.54
17:29:20|20890.21
17:29:21|20888.74
17:29:22|20885.9
17:29:23|20885.9
17:29:24|20888.75
17:29:25|20892.59
17:29:26|20889.45
17:29:27|20891.26
17:29:28|20891.26
17:29:29|20891.27
17:29:30|20891.26
17:29:31|20891.27
17:29:32|20891.26
17:29:33|20891.26
17:29:34|20890.96
17:29:35|20858.73
17:29:36|20858.12
17:29:37|20861.18
17:29:38|20868.12
17:29:39|20873.75
17:29:40|20873.73
17:29:41|20869.95
17:29:42|20868.5
17:29:43|20861.79
17:29:44|20861.78
17:29:45|20857.89
17:29:46|20850.01
17:29:47|20843.76
17:29:48|20849.72
17:29:49|20849.72
17:29:50|20848.7
17:29:51|20852.35
17:29:52|20856.4
17:29:54|20856.4
17:29:55|20854.31
17:29:57|20852.64
17:29:57|20852.64
17:29:58|20851.37
17:29:59|20851.37
17:30:00|20851.38
17:30:01|20854.3
17:30:02|20859.49
17:30:03|20854.99
17:30:04|20854.98
17:30:05|20854.99
17:30:06|20854.98
17:30:07|20855.52
17:30:08|20859.52
17:30:09|20861.19
17:30:10|20864.81
17:30:11|20866.42
17:30:12|20861.9
17:30:13|20863.13
17:30:15|20866.69
17:30:15|20871.78
17:30:16|20871.78
17:30:17|20873.16
17:30:18|20874.54
17:30:19|20880.
17:30:20|20878.52
17:30:21|20877.98
17:30:22|20881.69
17:30:23|20883.81
17:30:24|20883.2
17:30:25|20881.69
17:30:26|20881.69
17:30:27|20882.91
17:30:28|20884.75
17:30:29|20884.75
17:30:30|20879.85
17:30:31|20879.85
17:30:32|20878.43
17:30:33|20878.43
17:30:34|20878.42
17:30:36|20878.42
17:30:37|20878.43
17:30:38|20878.42
17:30:39|20856.17
17:30:40|20857.1
17:30:41|20857.54
17:30:42|20857.54
17:30:43|20857.53
17:30:44|20857.54
17:30:45|20857.54
17:30:46|20857.54
17:30:47|20857.54
17:30:48|20856.48
17:30:49|20840.98
17:30:50|20842.8
17:30:51|20844.93
17:30:52|20844.94
17:30:53|20846.91
17:30:54|20848.37
17:30:55|20844.94
17:30:57|20841.03
17:30:57|20841.03
17:30:58|20844.53
17:30:59|20844.53
17:31:00|20844.53
17:31:01|20844.53
17:31:02|20845.33
17:31:03|20845.34
17:31:04|20846.32
17:31:06|20846.33
17:31:07|20846.32
17:31:07|20846.33
17:31:09|20846.32
17:31:09|20843.64
17:31:11|20843.63
17:31:11|20844.23
17:31:13|20844.79
17:31:13|20846.15
17:31:14|20847.27
17:31:16|20847.28
17:31:16|20847.27
17:31:18|20847.27
17:31:18|20846.49
17:31:19|20846.
17:31:20|20842.7
17:31:21|20842.69
17:31:23|20842.7
17:31:24|20842.69
17:31:24|20841.76
17:31:25|20841.76
17:31:26|20841.77
17:31:28|20841.75
17:31:28|20841.75
17:31:30|20841.75
17:31:31|20841.74
17:31:32|20841.74
17:31:32|20845.98
17:31:34|20845.97
17:31:34|20845.98
17:31:35|20845.98
17:31:37|20846.37
17:31:37|20846.37
17:31:39|20847.27
17:31:39|20847.28
17:31:40|20847.27
17:31:41|20846.49
17:31:43|20848.7
17:31:43|20851.18
17:31:44|20854.47
17:31:46|20855.
17:31:47|20857.54
17:31:47|20859.44
17:31:48|20863.37
17:31:50|20861.34
17:31:50|20861.34
17:31:51|20860.05
17:31:53|20859.43
17:31:53|20859.22
17:31:54|20859.23
17:31:55|20859.22
17:31:57|20859.23
17:31:58|20859.23
17:31:59|20859.22
17:32:00|20859.22
17:32:02|20859.23
17:32:03|20859.22
17:32:04|20859.23
17:32:05|20859.23
17:32:06|20859.22
17:32:06|20859.23
17:32:07|20859.23
17:32:08|20859.22
17:32:10|20859.23
17:32:10|20859.23
17:32:11|20863.07
17:32:12|20864.43
17:32:13|20864.44
17:32:14|20866.51
17:32:15|20866.52
17:32:16|20866.52
17:32:18|20867.07
17:32:19|20867.06
17:32:20|20867.07
17:32:21|20867.07
17:32:22|20867.07
17:32:23|20867.06
17:32:24|20867.07
17:32:25|20867.07
17:32:26|20867.07
17:32:28|20867.18
17:32:28|20867.18
17:32:30|20867.19
17:32:30|20871.65
17:32:31|20872.5
17:32:32|20875.47
17:32:34|20878.03
17:32:34|20878.4
17:32:36|20878.39
17:32:36|20877.1
17:32:38|20877.09
17:32:39|20877.09
17:32:40|20877.1
17:32:40|20877.1
17:32:41|20877.09
17:32:42|20877.09
17:32:44|20877.1
17:32:44|20877.1
17:32:45|20877.09
17:32:47|20877.1
17:32:47|20877.09
17:32:48|20877.95
17:32:49|20878.39
17:32:50|20878.39
17:32:51|20878.42
17:32:52|20878.43
17:32:53|20878.43
17:32:54|20878.43
17:32:56|20878.42
17:32:57|20881.18
17:32:59|20881.32
17:32:59|20879.23
17:33:01|20872.57
17:33:02|20869.2
17:33:03|20868.5
17:33:04|20868.5
17:33:05|20867.07
17:33:06|20862.63
17:33:07|20861.91
17:33:07|20861.9
17:33:09|20860.02
17:33:10|20860.01
17:33:12|20860.02
17:33:12|20860.02
17:33:13|20860.02
17:33:14|20864.5
17:33:15|20865.08
17:33:16|20863.01
17:33:17|20863.01
17:33:18|20863.
17:33:19|20861.7
17:33:20|20861.7
17:33:21|20861.69
17:33:22|20861.69
17:33:23|20861.7
17:33:24|20861.7
17:33:25|20861.7
17:33:26|20861.7
17:33:27|20861.7
17:33:28|20862.39
17:33:29|20862.39
17:33:30|20866.82
17:33:31|20866.82
17:33:32|20866.82
17:33:33|20866.84
17:33:34|20867.01
17:33:35|20867.01
17:33:36|20867.
17:33:37|20867.01
17:33:38|20867.
17:33:39|20867.01
17:33:40|20867.
17:33:41|20867.01
17:33:42|20866.84
17:33:43|20866.84
17:33:44|20866.85
17:33:45|20866.85
17:33:46|20866.85
17:33:47|20866.84
17:33:48|20866.85
17:33:49|20866.84
17:33:50|20861.08
17:33:51|20865.42
17:33:52|20865.71
17:33:53|20866.87
17:33:54|20867.8
17:33:55|20867.8
17:33:56|20867.81
17:33:58|20867.8
17:34:00|20867.81
17:34:01|20867.8
17:34:02|20867.8
17:34:03|20867.81
17:34:04|20867.8
17:34:05|20867.8
17:34:06|20869.
17:34:07|20869.
17:34:08|20869.
17:34:10|20874.
17:34:11|20872.47
17:34:12|20872.47
17:34:13|20872.47
17:34:14|20872.47
17:34:15|20872.47
17:34:16|20872.47
17:34:16|20864.31
17:34:17|20861.41
17:34:19|20860.85
17:34:20|20860.85
17:34:21|20860.85
17:34:22|20862.8
17:34:23|20862.8
17:34:23|20862.8
17:34:25|20862.79
17:34:25|20862.79
17:34:27|20862.8
17:34:28|20862.8
17:34:28|20862.8
17:34:29|20862.8
17:34:31|20862.79
17:34:32|20862.79
17:34:32|20862.91
17:34:34|20862.91
17:34:35|20863.69
17:34:35|20863.72
17:34:37|20863.77
17:34:38|20863.77
17:34:39|20863.76
17:34:40|20863.77
17:34:41|20863.77
17:34:41|20863.76
17:34:43|20867.92
17:34:44|20867.92
17:34:44|20867.91
17:34:45|20866.28
17:34:47|20866.28
17:34:48|20866.27
17:34:49|20866.27
17:34:49|20866.28
17:34:51|20867.67
17:34:52|20870.13
17:34:52|20871.5
17:34:54|20871.5
17:34:55|20872.46
17:34:56|20872.46
17:34:57|20872.45
17:34:58|20872.46
17:34:59|20872.45
17:35:01|20872.45
17:35:02|20870.63
17:35:03|20870.63
17:35:04|20868.83
17:35:05|20868.83
17:35:06|20868.83
17:35:07|20868.83
17:35:08|20868.83
17:35:09|20870.04
17:35:10|20870.03
17:35:11|20870.03
17:35:12|20870.03
17:35:13|20870.03
17:35:14|20870.03
17:35:15|20870.04
17:35:16|20870.04
17:35:17|20870.04
17:35:18|20870.04
17:35:19|20870.04
17:35:20|20870.03
17:35:21|20870.04
17:35:22|20870.03
17:35:23|20870.04
17:35:24|20870.02
17:35:25|20867.24
17:35:26|20867.23
17:35:27|20867.24
17:35:28|20867.24
17:35:29|20867.24
17:35:30|20867.24
17:35:31|20867.24
17:35:33|20867.23
17:35:33|20867.24
17:35:35|20867.24
17:35:35|20867.24
17:35:36|20867.24
17:35:37|20867.24
17:35:38|20867.24
17:35:39|20867.24
17:35:41|20867.24
17:35:41|20866.38
17:35:42|20866.38
17:35:43|20866.39
17:35:44|20866.38
17:35:45|20866.38
17:35:46|20866.39
17:35:47|20866.38
17:35:48|20866.38
17:35:49|20861.81
17:35:50|20861.81
17:35:51|20861.8
17:35:53|20861.8
17:35:53|20861.8
17:35:54|20861.81
17:35:55|20861.81
17:35:56|20861.81
17:35:57|20861.8
17:35:58|20861.81
17:36:00|20861.81
17:36:02|20861.8
17:36:02|20861.81
17:36:04|20861.81
17:36:04|20861.81
17:36:06|20861.11
17:36:07|20861.1
17:36:08|20861.11
17:36:09|20863.9
17:36:10|20864.95
17:36:11|20864.95
17:36:12|20868.27
17:36:13|20870.12
17:36:14|20869.04
17:36:15|20865.77
17:36:16|20862.79
17:36:17|20860.05
17:36:18|20860.04
17:36:19|20860.04
17:36:20|20860.04
17:36:21|20860.05
17:36:22|20863.38
17:36:23|20863.62
17:36:24|20863.62
17:36:25|20863.63
17:36:26|20866.64
17:36:27|20868.96
17:36:28|20868.96
17:36:29|20868.97
17:36:31|20869.31
17:36:31|20870.58
17:36:32|20870.57
17:36:33|20872.
17:36:34|20872.
17:36:35|20871.99
17:36:36|20867.7
17:36:37|20865.35
17:36:38|20865.35
17:36:39|20865.36
17:36:40|20866.33
17:36:41|20866.33
17:36:42|20866.33
17:36:43|20867.23
17:36:44|20867.24
17:36:45|20868.95
17:36:46|20868.95
17:36:47|20868.95
17:36:48|20864.75
17:36:49|20863.77
17:36:50|20862.87
17:36:51|20861.45
17:36:52|20861.45
17:36:53|20861.46
17:36:54|20861.19
17:36:55|20860.92
17:36:56|20860.92
17:36:57|20860.92
17:36:58|20860.92
17:36:59|20860.92
17:37:01|20860.91
17:37:02|20860.92
17:37:03|20862.52
17:37:03|20863.71
17:37:05|20863.72
17:37:06|20863.72
17:37:07|20864.46
17:37:08|20864.47
17:37:09|20864.47
17:37:09|20864.46
17:37:11|20863.82
17:37:12|20863.82
17:37:12|20863.81
17:37:14|20863.81
17:37:15|20863.82
17:37:16|20863.82
17:37:16|20863.82
17:37:18|20863.82
17:37:18|20867.23
17:37:21|20867.77
17:37:21|20867.77
17:37:22|20866.76
17:37:23|20865.96
17:37:24|20864.97
17:37:25|20861.62
17:37:26|20861.59
17:37:27|20861.6
17:37:28|20860.01
17:37:29|20860.
17:37:30|20860.
17:37:31|20862.85
17:37:32|20862.86
17:37:33|20862.85
17:37:34|20862.86
17:37:35|20864.33
17:37:36|20864.46
17:37:37|20865.08
17:37:38|20865.93
17:37:39|20865.93
17:37:40|20865.92
17:37:41|20865.92
17:37:42|20865.92
17:37:43|20865.92
17:37:44|20865.92
17:37:45|20865.93
17:37:46|20865.93
17:37:47|20865.92
17:37:48|20865.92
17:37:49|20865.92
17:37:50|20865.92
17:37:51|20865.92
17:37:52|20865.91
17:37:53|20865.91
17:37:54|20865.91
17:37:55|20865.91
17:37:56|20865.91
17:37:57|20865.92
17:37:58|20865.92
17:37:59|20865.91
17:38:01|20865.91
17:38:03|20864.76
17:38:03|20864.03
17:38:04|20863.99
17:38:05|20863.98
17:38:06|20863.98
17:38:07|20863.99
17:38:08|20863.98
17:38:09|20863.99
17:38:10|20863.99
17:38:11|20863.99
17:38:12|20863.99
17:38:13|20863.98
17:38:14|20863.98
17:38:15|20863.98
17:38:16|20863.99
17:38:17|20868.2
17:38:18|20868.2
17:38:19|20868.19
17:38:20|20868.19
17:38:21|20868.2
17:38:22|20868.21
17:38:23|20873.8
17:38:24|20873.99
17:38:25|20874.14
17:38:27|20878.87
17:38:28|20879.98
17:38:29|20878.17
17:38:30|20877.99
17:38:31|20876.57
17:38:32|20875.69
17:38:33|20875.69
17:38:34|20872.91
17:38:35|20872.9
17:38:36|20872.9
17:38:37|20872.91
17:38:38|20872.9
17:38:39|20872.9
17:38:40|20872.91
17:38:41|20872.91
17:38:42|20872.91
17:38:43|20874.38
17:38:44|20874.38
17:38:45|20874.38
17:38:46|20874.38
17:38:47|20874.37
17:38:48|20874.67
17:38:49|20876.45
17:38:50|20876.56
17:38:52|20874.73
17:38:52|20874.73
17:38:53|20874.73
17:38:55|20874.72
17:38:55|20874.73
17:38:56|20874.73
17:38:58|20874.72
17:38:58|20874.72
17:38:59|20874.73
17:39:00|20874.73
17:39:01|20874.73
17:39:03|20874.72
17:39:04|20876.81
17:39:05|20876.81
17:39:07|20876.81
17:39:08|20876.02
17:39:09|20872.76
17:39:10|20872.51
17:39:11|20872.5
17:39:12|20871.18
17:39:13|20869.56
17:39:14|20866.24
17:39:15|20866.14
17:39:16|20866.15
17:39:17|20866.15
17:39:18|20866.15
17:39:19|20866.15
17:39:20|20866.14
17:39:21|20866.15
17:39:22|20866.15
17:39:23|20870.17
17:39:24|20870.17
17:39:25|20870.16
17:39:26|20870.17
17:39:27|20870.16
17:39:28|20870.16
17:39:29|20870.16
17:39:30|20870.17
17:39:31|20870.17
17:39:32|20870.36
17:39:33|20870.36
17:39:34|20870.37
17:39:35|20870.37
17:39:36|20870.36
17:39:37|20870.37
17:39:38|20870.36
17:39:39|20870.01
17:39:40|20870.
17:39:41|20870.
17:39:42|20870.
17:39:43|20870.01
17:39:44|20870.01
17:39:45|20870.01
17:39:46|20870.01
17:39:47|20870.01
17:39:48|20870.01
17:39:49|20870.
17:39:50|20870.01
17:39:51|20870.01
17:39:52|20874.58
17:39:53|20874.59
17:39:54|20874.59
17:39:55|20873.86
17:39:56|20873.06
17:39:57|20873.06
17:39:58|20873.07
17:39:59|20873.06
17:40:00|20872.9
17:40:01|20871.12
17:40:02|20871.13
17:40:03|20871.13
17:40:05|20871.12
17:40:05|20871.12
17:40:06|20871.12
17:40:07|20871.13
17:40:09|20871.13
17:40:10|20871.13
17:40:11|20871.13
17:40:12|20871.12
17:40:13|20871.13
17:40:14|20871.13
17:40:15|20871.13
17:40:16|20871.13
17:40:17|20871.14
17:40:18|20871.14
17:40:19|20871.13
17:40:20|20871.13
17:40:21|20871.13
17:40:22|20871.14
17:40:23|20871.14
17:40:24|20869.33
17:40:25|20869.33
17:40:26|20869.34
17:40:27|20869.34
17:40:28|20869.33
17:40:29|20869.33
17:40:31|20869.34
17:40:31|20869.33
17:40:32|20869.33
17:40:33|20869.33
17:40:34|20869.33
17:40:35|20869.34
17:40:36|20865.58
17:40:37|20865.57
17:40:38|20863.59
17:40:39|20863.59
17:40:40|20863.59
17:40:41|20863.59
17:40:42|20863.58
17:40:43|20864.46
17:40:44|20865.08
17:40:45|20865.08
17:40:46|20865.08
17:40:47|20865.09
17:40:48|20865.08
17:40:49|20865.08
17:40:50|20865.08
17:40:51|20865.08
17:40:52|20865.09
17:40:53|20865.08
17:40:54|20865.08
17:40:55|20865.08
17:40:56|20865.08
17:40:57|20864.4
17:40:58|20864.4
17:40:59|20864.4
17:41:00|20864.4
17:41:01|20864.4
17:41:02|20864.4
17:41:03|20864.41
17:41:05|20864.4
17:41:06|20864.41
17:41:07|20864.41
17:41:08|20862.85
17:41:09|20862.56
17:41:09|20862.57
17:41:10|20862.57
17:41:11|20862.56
17:41:13|20860.47
17:41:14|20860.48
17:41:14|20860.48
17:41:16|20860.47
17:41:16|20860.48
17:41:18|20860.48
17:41:20|20860.47
17:41:20|20860.48
17:41:21|20860.47
17:41:22|20860.47
17:41:23|20860.48
17:41:24|20860.47
17:41:26|20860.48
17:41:26|20860.48
17:41:27|20860.47
17:41:28|20860.47
17:41:29|20860.47
17:41:30|20860.47
17:41:32|20860.47
17:41:32|20860.47
17:41:33|20860.48
17:41:34|20860.47
17:41:36|20860.48
17:41:36|20860.48
17:41:37|20860.47
17:41:38|20860.
17:41:40|20859.7
17:41:40|20859.7
17:41:41|20859.69
17:41:42|20859.7
17:41:44|20859.7
17:41:44|20859.7
17:41:46|20859.7
17:41:46|20859.69
17:41:47|20859.14
17:41:48|20858.75
17:41:49|20860.35
17:41:51|20860.89
17:41:51|20861.35
17:41:52|20861.37
17:41:53|20861.38
17:41:54|20861.37
17:41:55|20861.38
17:41:56|20861.38
17:41:57|20861.38
17:41:59|20861.37
17:42:00|20862.56
17:42:00|20862.56
17:42:01|20862.56
17:42:03|20862.56
17:42:03|20862.55
17:42:04|20862.55
17:42:06|20862.55
17:42:07|20861.9
17:42:08|20861.76
17:42:10|20861.77
17:42:10|20861.76
17:42:11|20861.76
17:42:12|20861.76
17:42:13|20861.77
17:42:14|20861.77
17:42:16|20861.76
17:42:16|20861.76
17:42:17|20861.76
17:42:18|20861.76
17:42:19|20860.
17:42:21|20860.01
17:42:22|20860.01
17:42:23|20860.
17:42:24|20859.11
17:42:25|20858.73
17:42:26|20858.73
17:42:27|20858.43
17:42:28|20858.43
17:42:29|20858.43
17:42:30|20858.44
17:42:31|20858.44
17:42:32|20858.43
17:42:33|20858.43
17:42:35|20858.97
17:42:35|20858.96
17:42:36|20858.96
17:42:37|20858.96
17:42:38|20858.97
17:42:39|20860.77
17:42:40|20861.75
17:42:41|20861.75
17:42:42|20858.01
17:42:43|20858.
17:42:44|20858.
17:42:45|20858.
17:42:46|20858.
17:42:47|20858.01
17:42:48|20858.01
17:42:49|20858.
17:42:50|20858.01
17:42:51|20858.
17:42:52|20858.01
17:42:53|20858.
17:42:54|20858.
17:42:55|20858.
17:42:56|20857.78
17:42:57|20857.79
17:42:58|20857.79
17:42:59|20857.67
17:43:00|20857.67
17:43:01|20857.67
17:43:02|20857.67
17:43:03|20857.67
17:43:04|20857.67
17:43:05|20857.68
17:43:06|20857.68
17:43:08|20857.66
17:43:10|20857.66
17:43:10|20857.67
17:43:12|20857.66
17:43:12|20853.98
17:43:14|20854.17
17:43:15|20857.11
17:43:16|20854.47
17:43:17|20854.48
17:43:18|20854.48
17:43:19|20854.47
17:43:20|20854.47
17:43:21|20852.42
17:43:22|20850.39
17:43:23|20850.38
17:43:23|20850.38
17:43:25|20849.25
17:43:25|20848.72
17:43:27|20846.33
17:43:28|20845.
17:43:30|20844.41
17:43:30|20844.41
17:43:31|20844.41
17:43:32|20844.41
17:43:33|20844.41
17:43:34|20844.42
17:43:35|20846.2
17:43:36|20846.2
17:43:37|20846.2
17:43:38|20846.21
17:43:39|20846.2
17:43:40|20846.21
17:43:41|20846.2
17:43:42|20846.2
17:43:43|20846.2
17:43:44|20847.83
17:43:45|20847.82
17:43:46|20847.82
17:43:47|20847.83
17:43:48|20847.8
17:43:49|20846.57
17:43:50|20846.57
17:43:51|20846.58
17:43:52|20846.58
17:43:53|20846.57
17:43:54|20846.58
17:43:55|20847.79
17:43:56|20849.87
17:43:57|20850.38
17:43:58|20850.42
17:43:59|20850.43
17:44:00|20850.43
17:44:01|20850.43
17:44:02|20850.43
17:44:03|20851.28
17:44:04|20853.37
17:44:05|20855.44
17:44:06|20855.45
17:44:07|20855.45
17:44:09|20855.45
17:44:10|20855.44
17:44:11|20855.68
17:44:12|20856.64
17:44:13|20856.65
17:44:14|20856.64
17:44:15|20856.65
17:44:17|20859.6
17:44:18|20861.31
17:44:19|20862.02
17:44:19|20862.56
17:44:20|20862.56
17:44:22|20862.55
17:44:23|20862.56
17:44:23|20862.55
17:44:24|20862.56
17:44:26|20862.56
17:44:26|20862.56
17:44:27|20863.79
17:44:29|20870.5
17:44:29|20871.67
17:44:31|20875.
17:44:31|20875.
17:44:33|20876.
17:44:33|20876.87
17:44:35|20876.87
17:44:35|20876.87
17:44:37|20876.
17:44:37|20876.
17:44:39|20876.
17:44:39|20876.01
17:44:41|20876.01
17:44:42|20876.
17:44:42|20876.01
17:44:44|20876.01
17:44:44|20876.
17:44:46|20876.01
17:44:46|20876.01
17:44:47|20876.01
17:44:48|20876.
17:44:49|20876.01
17:44:50|20876.01
17:44:51|20876.01
17:44:52|20876.
17:44:53|20876.
17:44:55|20876.
17:44:55|20876.01
17:44:57|20876.01
17:44:57|20876.
17:44:59|20874.54
17:44:59|20874.54
17:45:00|20874.54
17:45:01|20874.54
17:45:02|20875.5
17:45:04|20881.47
17:45:05|20886.85
17:45:05|20889.27
17:45:07|20889.76
17:45:07|20888.86
17:45:09|20888.22
17:45:10|20888.23
17:45:12|20888.69
17:45:12|20886.85
17:45:14|20886.85
17:45:14|20889.4
17:45:15|20889.4
17:45:17|20889.41
17:45:18|20889.45
17:45:19|20890.2
17:45:20|20890.2
17:45:21|20891.25
17:45:22|20891.25
17:45:23|20891.26
17:45:24|20891.25
17:45:25|20891.26
17:45:26|20893.81
17:45:27|20893.82
17:45:28|20895.36
17:45:29|20895.35
17:45:30|20895.35
17:45:31|20898.48
17:45:32|20903.09
17:45:33|20907.54
17:45:34|20909.28
17:45:35|20900.85
17:45:36|20902.55
17:45:37|20902.55
17:45:38|20908.06
17:45:39|20908.06
17:45:40|20903.11
17:45:41|20896.81
17:45:42|20901.17
17:45:43|20901.16
17:45:44|20898.15
17:45:45|20898.14
17:45:46|20897.85
17:45:47|20896.97
17:45:48|20896.97
17:45:49|20896.97
17:45:50|20892.66
17:45:51|20892.64
17:45:52|20892.6
17:45:53|20892.61
17:45:55|20892.61
17:45:55|20892.61
17:45:57|20892.61
17:45:57|20892.61
17:45:58|20892.6
17:45:59|20892.6
17:46:00|20891.26
17:46:02|20891.27
17:46:03|20891.27
17:46:04|20891.69
17:46:05|20891.69
17:46:06|20891.7
17:46:07|20891.7
17:46:08|20891.69
17:46:09|20891.69
17:46:11|20891.69
17:46:12|20891.7
17:46:12|20891.7
17:46:14|20891.7
17:46:15|20892.34
17:46:16|20892.96
17:46:16|20893.61
17:46:17|20893.61
17:46:18|20892.96
17:46:20|20892.95
17:46:20|20892.95
17:46:21|20892.96
17:46:22|20892.95
17:46:23|20892.96
17:46:24|20892.96
17:46:25|20892.95
17:46:26|20892.96
17:46:27|20892.96
17:46:28|20892.96
17:46:29|20892.99
17:46:30|20892.99
17:46:31|20892.98
17:46:33|20892.98
17:46:33|20892.98
17:46:35|20892.99
17:46:35|20892.98
17:46:36|20892.98
17:46:37|20892.98
17:46:39|20892.99
17:46:40|20892.99
17:46:41|20892.98
17:46:42|20892.98
17:46:43|20892.99
17:46:44|20892.98
17:46:45|20892.99
17:46:46|20892.99
17:46:47|20893.08
17:46:47|20893.26
17:46:49|20893.99
17:46:50|20893.99
17:46:51|20893.98
17:46:52|20893.98
17:46:52|20893.99
17:46:54|20893.99
17:46:55|20893.99
17:46:56|20894.
17:46:57|20893.99
17:46:58|20894.
17:46:58|20893.99
17:46:59|20894.
17:47:01|20893.99
17:47:02|20890.
17:47:03|20889.76
17:47:04|20889.18
17:47:04|20888.23
17:47:06|20888.23
17:47:07|20888.23
17:47:08|20888.23
17:47:09|20888.23
17:47:10|20888.23
17:47:12|20888.24
17:47:12|20882.48
17:47:14|20881.12
17:47:14|20880.
17:47:15|20880.
17:47:16|20880.
17:47:17|20882.01
17:47:18|20882.02
17:47:20|20882.13
17:47:21|20882.13
17:47:22|20882.12
17:47:23|20882.12
17:47:24|20882.12
17:47:25|20882.12
17:47:26|20882.12
17:47:27|20882.12
17:47:28|20882.13
17:47:29|20887.01
17:47:30|20887.41
17:47:31|20889.6
17:47:32|20892.94
17:47:33|20895.19
17:47:34|20895.21
17:47:35|20895.2
17:47:36|20895.21
17:47:37|20895.2
17:47:38|20895.21
17:47:39|20895.25
17:47:40|20896.42
17:47:41|20896.42
17:47:42|20896.43
17:47:43|20895.19
17:47:44|20893.1
17:47:45|20893.11
17:47:46|20893.1
17:47:47|20893.1
17:47:48|20893.1
17:47:49|20893.1
17:47:50|20892.66
17:47:51|20892.31
17:47:52|20892.3
17:47:53|20890.22
17:47:54|20890.21
17:47:55|20890.21
17:47:56|20890.22
17:47:57|20892.31
17:47:58|20894.06
17:47:59|20894.07
17:48:00|20894.1
17:48:01|20894.09
17:48:02|20894.1
17:48:03|20894.1
17:48:04|20894.09
17:48:05|20894.09
17:48:06|20894.1
17:48:07|20894.1
17:48:08|20894.1
17:48:09|20894.1
17:48:10|20894.1
17:48:12|20894.95
17:48:13|20893.04
17:48:14|20893.03
17:48:15|20893.04
17:48:16|20893.04
17:48:17|20891.92
17:48:18|20891.71
17:48:19|20891.7
17:48:20|20891.71
17:48:21|20891.71
17:48:23|20891.71
17:48:23|20891.71
17:48:24|20891.7
17:48:26|20891.7
17:48:26|20891.71
17:48:28|20891.71
17:48:29|20891.71
17:48:30|20891.71
17:48:31|20891.7
17:48:32|20891.71
17:48:33|20891.7
17:48:34|20891.7
17:48:35|20891.71
17:48:36|20891.71
17:48:36|20892.5
17:48:38|20892.51
17:48:38|20892.5
17:48:40|20902.63
17:48:41|20908.32
17:48:42|20908.78
17:48:43|20908.78
17:48:44|20908.78
17:48:44|20907.76
17:48:46|20907.77
17:48:46|20907.76
17:48:48|20907.77
17:48:48|20910.75
17:48:50|20913.78
17:48:51|20913.77
17:48:52|20913.78
17:48:53|20912.17
17:48:53|20912.05
17:48:55|20913.1
17:48:56|20912.28
17:48:57|20909.49
17:48:58|20907.48
17:48:59|20906.42
17:48:59|20906.26
17:49:00|20906.26
17:49:02|20906.27
17:49:03|20906.26
17:49:04|20906.26
17:49:04|20906.27
17:49:07|20905.41
17:49:07|20905.41
17:49:08|20905.42
17:49:09|20905.42
17:49:10|20905.41
17:49:11|20906.01
17:49:12|20906.01
17:49:14|20906.02
17:49:15|20906.01
17:49:16|20906.01
17:49:17|20906.01
17:49:18|20906.02
17:49:19|20906.02
17:49:20|20906.01
17:49:21|20906.02
17:49:22|20906.01
17:49:23|20906.02
17:49:24|20906.02
17:49:25|20906.02
17:49:26|20906.02
17:49:28|20908.1
17:49:29|20908.82
17:49:29|20908.81
17:49:31|20912.29
17:49:33|20912.78
17:49:33|20913.77
17:49:34|20916.88
17:49:35|20916.89
17:49:36|20917.1
17:49:38|20917.33
17:49:38|20919.18
17:49:40|20916.89
17:49:41|20914.19
17:49:41|20914.18
17:49:43|20914.18
17:49:44|20914.19
17:49:44|20913.09
17:49:45|20913.09
17:49:46|20909.42
17:49:48|20909.43
17:49:49|20909.43
17:49:50|20909.43
17:49:51|20909.42
17:49:51|20909.42
17:49:53|20909.42
17:49:54|20909.42
17:49:55|20909.43
17:49:55|20909.42
17:49:56|20907.34
17:49:58|20900.01
17:49:59|20900.26
17:50:00|20903.29
17:50:00|20905.36
17:50:01|20907.76
17:50:02|20905.17
17:50:03|20905.17
17:50:04|20909.25
17:50:06|20912.37
17:50:06|20912.86
17:50:07|20910.79
17:50:09|20907.16
17:50:09|20907.16
17:50:10|20911.72
17:50:11|20911.92
17:50:12|20912.86
17:50:14|20919.75
17:50:16|20918.3
17:50:16|20918.3
17:50:17|20918.31
17:50:19|20918.31
17:50:20|20918.3
17:50:21|20918.3
17:50:22|20918.3
17:50:22|20919.75
17:50:24|20919.74
17:50:26|20917.74
17:50:26|20916.81
17:50:28|20916.82
17:50:29|20916.81
17:50:30|20916.81
17:50:31|20916.82
17:50:32|20920.35
17:50:33|20925.03
17:50:33|20922.8
17:50:35|20922.8
17:50:36|20922.8
17:50:37|20920.17
17:50:38|20920.17
17:50:39|20924.06
17:50:40|20924.99
17:50:42|20919.04
17:50:42|20919.04
17:50:43|20913.59
17:50:45|20916.81
17:50:45|20920.3
17:50:47|20921.16
17:50:48|20922.01
17:50:49|20922.02
17:50:50|20920.78
17:50:51|20920.78
17:50:52|20919.89
17:50:53|20919.89
17:50:54|20919.89
17:50:56|20919.89
17:50:56|20926.91
17:50:58|20926.9
17:50:58|20926.9
17:51:00|20926.91
17:51:01|20928.99
17:51:01|20928.99
17:51:02|20927.64
17:51:03|20926.45
17:51:04|20923.06
17:51:06|20922.32
17:51:06|20919.64
17:51:08|20919.65
17:51:08|20919.65
17:51:09|20919.64
17:51:11|20919.64
17:51:12|20919.65
17:51:12|20919.64
17:51:13|20919.64
17:51:15|20920.82
17:51:15|20921.57
17:51:16|20921.57
17:51:18|20921.58
17:51:19|20921.58
17:51:20|20921.58
17:51:21|20921.58
17:51:22|20921.58
17:51:23|20921.57
17:51:24|20921.57
17:51:25|20921.58
17:51:26|20921.57
17:51:27|20922.88
17:51:28|20924.96
17:51:29|20924.97
17:51:30|20922.87
17:51:31|20922.87
17:51:32|20922.87
17:51:33|20917.78
17:51:34|20917.77
17:51:35|20917.78
17:51:36|20917.77
17:51:37|20917.77
17:51:39|20916.16
17:51:40|20914.13
17:51:41|20914.12
17:51:42|20914.12
17:51:43|20914.12
17:51:43|20914.12
17:51:45|20914.12
17:51:46|20914.12
17:51:47|20914.12
17:51:48|20914.12
17:51:49|20914.12
17:51:50|20914.12
17:51:51|20914.12
17:51:52|20915.43
17:51:53|20916.57
17:51:54|20916.56
17:51:55|20916.56
17:51:56|20916.56
17:51:57|20916.56
17:51:58|20916.57
17:51:59|20916.56
17:52:00|20916.57
17:52:01|20916.57
17:52:02|20916.56
17:52:03|20916.57
17:52:04|20916.56
17:52:05|20916.57
17:52:06|20916.57
17:52:07|20916.56
17:52:08|20916.56
17:52:09|20916.56
17:52:10|20916.56
17:52:11|20916.57
17:52:12|20916.56
17:52:13|20916.57
17:52:14|20916.57
17:52:15|20916.57
17:52:16|20918.8
17:52:17|20919.02
17:52:18|20921.55
17:52:19|20921.55
17:52:20|20921.55
17:52:21|20921.56
17:52:22|20921.56
17:52:23|20921.56
17:52:24|20921.55
17:52:25|20921.55
17:52:26|20908.55
17:52:27|20903.51
17:52:28|20905.9
17:52:29|20903.08
17:52:30|20903.09
17:52:32|20903.08
17:52:32|20903.08
17:52:33|20903.08
17:52:34|20903.08
17:52:35|20903.09
17:52:36|20903.09
17:52:37|20903.09
17:52:38|20903.09
17:52:40|20903.08
17:52:41|20903.09
17:52:43|20903.09
17:52:43|20903.09
17:52:44|20903.09
17:52:46|20903.08
17:52:47|20903.09
17:52:48|20903.09
17:52:49|20903.08
17:52:50|20903.08
17:52:51|20903.08
17:52:52|20903.09
17:52:53|20905.9
17:52:54|20906.72
17:52:55|20906.72
17:52:56|20906.72
17:52:57|20906.71
17:52:58|20909.6
17:52:59|20910.6
17:53:00|20910.6
17:53:01|20910.6
17:53:03|20910.6
17:53:03|20910.59
17:53:05|20910.59
17:53:06|20910.59
17:53:06|20910.59
17:53:07|20910.59
17:53:09|20910.6
17:53:09|20910.59
17:53:10|20910.59
17:53:12|20910.59
17:53:13|20910.59
17:53:14|20910.6
17:53:15|20910.6
17:53:16|20910.59
17:53:17|20910.6
17:53:18|20910.59
17:53:19|20910.6
17:53:21|20910.59
17:53:21|20910.59
17:53:22|20910.59
17:53:23|20910.6
17:53:24|20910.6
17:53:25|20910.59
17:53:26|20910.59
17:53:27|20916.55
17:53:28|20918.02
17:53:29|20918.75
17:53:30|20918.76
17:53:31|20918.76
17:53:32|20918.75
17:53:33|20918.75
17:53:34|20918.76
17:53:35|20918.76
17:53:36|20916.76
17:53:37|20915.83
17:53:38|20914.91
17:53:39|20914.91
17:53:40|20914.91
17:53:41|20914.55
17:53:42|20913.86
17:53:43|20913.85
17:53:44|20913.86
17:53:45|20913.86
17:53:46|20913.85
17:53:47|20913.85
17:53:48|20911.77
17:53:49|20911.77
17:53:50|20911.76
17:53:51|20911.77
17:53:52|20911.76
17:53:54|20911.76
17:53:55|20911.76
17:53:56|20911.76
17:53:56|20911.76
17:53:58|20911.76
17:53:59|20911.77
17:54:00|20911.77
17:54:01|20911.76
17:54:02|20911.77
17:54:03|20911.76
17:54:04|20911.77
17:54:05|20911.76
17:54:06|20911.76
17:54:07|20911.76
17:54:08|20911.76
17:54:09|20911.76
17:54:10|20911.76
17:54:11|20911.76
17:54:12|20911.76
17:54:13|20911.77
17:54:14|20911.77
17:54:15|20911.77
17:54:16|20911.77
17:54:17|20911.76
17:54:18|20911.76
17:54:19|20911.76
17:54:20|20911.77
17:54:21|20911.76
17:54:22|20911.76
17:54:24|20911.77
17:54:24|20911.77
17:54:26|20911.76
17:54:26|20911.77
17:54:27|20911.76
17:54:28|20911.77
17:54:29|20911.76
17:54:30|20911.76
17:54:31|20912.18
17:54:32|20912.18
17:54:34|20912.46
17:54:34|20912.46
17:54:36|20912.46
17:54:36|20912.46
17:54:38|20912.46
17:54:38|20912.48
17:54:39|20912.47
17:54:41|20912.48
17:54:42|20912.48
17:54:43|20912.5
17:54:44|20912.5
17:54:45|20912.79
17:54:47|20912.8
17:54:48|20912.79
17:54:48|20912.79
17:54:50|20912.8
17:54:51|20912.79
17:54:51|20921.56
17:54:52|20918.38
17:54:53|20917.78
17:54:54|20917.78
17:54:55|20917.77
17:54:57|20917.78
17:54:58|20917.77
17:54:59|20917.77
17:54:59|20917.77
17:55:00|20917.78
17:55:01|20921.58
17:55:02|20921.58
17:55:04|20921.58
17:55:05|20921.57
17:55:06|20921.57
17:55:07|20921.57
17:55:08|20920.52
17:55:09|20920.3
17:55:10|20920.3
17:55:11|20920.29
17:55:12|20920.29
17:55:13|20920.3
17:55:14|20920.29
17:55:15|20920.29
17:55:17|20920.29
17:55:17|20920.3
17:55:18|20920.29
17:55:19|20920.3
17:55:20|20920.29
17:55:21|20920.29
17:55:23|20920.3
17:55:23|20920.29
17:55:24|20920.3
17:55:25|20920.3
17:55:26|20920.3
17:55:27|20920.3
17:55:28|20920.29
17:55:29|20920.3
17:55:30|20920.3
17:55:31|20920.3
17:55:33|20920.3
17:55:33|20920.3
17:55:34|20920.3
17:55:35|20920.3
17:55:36|20920.29
17:55:38|20920.29
17:55:39|20920.29
17:55:40|20920.29
17:55:41|20924.99
17:55:43|20926.17
17:55:44|20926.16
17:55:46|20925.01
17:55:46|20925.
17:55:47|20925.01
17:55:48|20925.
17:55:49|20925.
17:55:50|20925.14
17:55:51|20925.13
17:55:52|20925.13
17:55:53|20925.13
17:55:54|20925.13
17:55:55|20927.22
17:55:56|20929.39
17:55:57|20929.58
17:55:59|20933.85
17:56:00|20932.05
17:56:01|20932.92
17:56:01|20933.
17:56:03|20933.
17:56:04|20932.21
17:56:04|20926.32
17:56:06|20926.32
17:56:07|20925.53
17:56:08|20923.81
17:56:09|20921.57
17:56:10|20921.56
17:56:11|20921.57
17:56:11|20921.57
17:56:12|20921.57
17:56:14|20921.57
17:56:14|20921.57
17:56:16|20921.56
17:56:16|20921.57
17:56:18|20921.57
17:56:18|20921.57
17:56:20|20921.57
17:56:20|20921.57
17:56:22|20921.57
17:56:22|20921.56
17:56:24|20921.57
17:56:24|20921.57
17:56:26|20921.57
17:56:27|20921.56
17:56:28|20921.56
17:56:28|20921.57
17:56:30|20917.44
17:56:30|20917.44
17:56:32|20917.43
17:56:33|20918.49
17:56:34|20918.48
17:56:35|20918.49
17:56:35|20918.48
17:56:36|20918.49
17:56:38|20918.48
17:56:38|20918.48
17:56:40|20918.48
17:56:41|20918.48
17:56:43|20918.48
17:56:44|20918.48
17:56:45|20918.48
17:56:46|20918.48
17:56:47|20918.49
17:56:48|20921.67
17:56:49|20921.75
17:56:50|20921.75
17:56:51|20918.49
17:56:52|20918.5
17:56:53|20918.49
17:56:54|20916.19
17:56:55|20916.04
17:56:56|20916.03
17:56:57|20916.03
17:56:58|20916.03
17:56:59|20916.03
17:57:00|20916.03
17:57:01|20916.03
17:57:03|20916.04
17:57:03|20916.03
17:57:04|20916.04
17:57:06|20916.04
17:57:06|20916.04
17:57:08|20916.04
17:57:09|20916.04
17:57:09|20916.03
17:57:10|20916.03
17:57:11|20916.04
17:57:13|20914.06
17:57:13|20912.88
17:57:14|20912.8
17:57:15|20910.
17:57:17|20908.2
17:57:17|20908.19
17:57:18|20908.19
17:57:19|20908.19
17:57:20|20908.19
17:57:21|20908.19
17:57:22|20905.14
17:57:23|20905.14
17:57:24|20905.13
17:57:26|20905.13
17:57:27|20905.13
17:57:27|20905.14
17:57:28|20905.81
17:57:30|20905.8
17:57:30|20905.8
17:57:31|20905.8
17:57:32|20905.81
17:57:33|20906.61
17:57:34|20906.61
17:57:36|20906.6
17:57:36|20906.6
17:57:37|20906.6
17:57:38|20906.6
17:57:39|20906.6
17:57:41|20906.61
17:57:42|20906.61
17:57:43|20906.6
17:57:44|20906.6
17:57:46|20906.6
17:57:46|20906.6
17:57:48|20906.6
17:57:49|20906.6
17:57:50|20906.6
17:57:51|20906.6
17:57:52|20903.09
17:57:53|20903.09
17:57:54|20903.08
17:57:55|20903.08
17:57:56|20903.08
17:57:57|20903.09
17:57:58|20903.08
17:58:00|20903.
17:58:01|20901.97
17:58:01|20901.97
17:58:03|20897.72
17:58:04|20896.94
17:58:05|20896.95
17:58:06|20896.94
17:58:07|20894.41
17:58:08|20894.42
17:58:09|20894.42
17:58:10|20894.21
17:58:11|20890.13
17:58:12|20889.22
17:58:13|20888.
17:58:14|20888.
17:58:15|20888.01
17:58:16|20888.81
17:58:17|20888.8
17:58:18|20888.97
17:58:19|20893.
17:58:20|20893.23
17:58:21|20893.7
17:58:22|20893.92
17:58:23|20893.95
17:58:24|20895.16
17:58:25|20895.16
17:58:26|20895.17
17:58:27|20895.16
17:58:28|20895.17
17:58:29|20895.17
17:58:30|20897.26
17:58:31|20898.75
17:58:32|20898.74
17:58:33|20898.74
17:58:34|20898.75
17:58:35|20898.74
17:58:36|20898.75
17:58:37|20898.74
17:58:38|20898.75
17:58:39|20898.75
17:58:40|20899.27
17:58:41|20903.09
17:58:42|20905.13
17:58:43|20905.13
17:58:44|20905.13
17:58:46|20905.14
17:58:46|20903.48
17:58:48|20903.39
17:58:48|20903.4
17:58:49|20903.4
17:58:50|20903.39
17:58:52|20903.4
17:58:53|20903.39
17:58:54|20904.29
17:58:55|20904.28
17:58:56|20904.29
17:58:57|20904.28
17:58:58|20904.29
17:58:59|20904.28
17:59:00|20904.29
17:59:01|20904.29
17:59:02|20904.28
17:59:03|20904.29
17:59:04|20904.29
17:59:05|20904.28
17:59:06|20905.13
17:59:07|20905.95
17:59:08|20905.96
17:59:09|20905.96
17:59:10|20905.94
17:59:11|20905.12
17:59:12|20904.59
17:59:13|20904.6
17:59:14|20904.6
17:59:15|20904.59
17:59:16|20904.6
17:59:17|20904.59
17:59:18|20904.59
17:59:19|20904.6
17:59:20|20904.6
17:59:21|20904.59
17:59:22|20904.59
17:59:23|20904.59
17:59:24|20904.59
17:59:25|20904.6
17:59:26|20904.6
17:59:28|20904.59
17:59:29|20904.59
17:59:29|20904.6
17:59:30|20904.6
17:59:32|20904.64
17:59:32|20904.64
17:59:33|20904.63
17:59:35|20904.64
17:59:35|20904.64
17:59:36|20904.64
17:59:38|20904.64
17:59:38|20904.63
17:59:39|20904.63
17:59:41|20904.64
17:59:41|20904.64
17:59:42|20904.63
17:59:44|20904.64
17:59:44|20904.64
17:59:45|20904.64
17:59:47|20904.64
17:59:48|20904.64
17:59:49|20904.63
17:59:50|20904.63
17:59:51|20904.63
17:59:52|20904.64
17:59:54|20904.64
17:59:54|20904.64
17:59:55|20904.64
17:59:56|20907.49
17:59:57|20907.36
17:59:58|20907.36
17:59:59|20910.65
18:00:00|20910.66
18:00:01|20911.
18:00:02|20915.36
18:00:03|20916.99
18:00:04|20917.01
18:00:06|20914.76
18:00:06|20914.76
18:00:07|20914.71
18:00:08|20913.85
18:00:09|20913.86
18:00:10|20915.77
18:00:11|20917.85
18:00:13|20917.85
18:00:13|20917.86
18:00:14|20917.85
18:00:15|20917.85
18:00:17|20917.11
18:00:17|20917.12
18:00:18|20915.5
18:00:19|20915.51
18:00:20|20915.51
18:00:21|20915.5
18:00:22|20915.5
18:00:23|20915.5
18:00:24|20912.7
18:00:25|20911.73
18:00:27|20911.72
18:00:27|20911.73
18:00:29|20907.2
18:00:30|20905.06
18:00:31|20905.05
18:00:32|20906.42
18:00:33|20907.15
18:00:34|20907.15
18:00:35|20907.15
18:00:36|20907.15
18:00:37|20907.16
18:00:38|20907.15
18:00:39|20907.16
18:00:40|20907.15
18:00:41|20907.16
18:00:42|20907.16
18:00:43|20907.16
18:00:44|20906.11
18:00:45|20906.11
18:00:46|20906.11
18:00:48|20904.6
18:00:48|20904.6
18:00:50|20904.61
18:00:51|20904.6
18:00:52|20904.6
18:00:53|20904.61
18:00:54|20904.61
18:00:55|20904.61
18:00:56|20904.61
18:00:57|20904.6
18:00:57|20904.61
18:01:00|20904.61
18:01:00|20904.61
18:01:01|20904.6
18:01:02|20904.6
18:01:03|20904.6
18:01:04|20904.6
18:01:05|20904.6
18:01:06|20904.6
18:01:07|20904.61
18:01:08|20904.61
18:01:09|20904.6
18:01:10|20904.61
18:01:11|20904.6
18:01:12|20904.61
18:01:13|20904.61
18:01:14|20906.21
18:01:15|20906.42
18:01:16|20906.57
18:01:17|20906.56
18:01:18|20911.42
18:01:19|20911.42
18:01:20|20914.21
18:01:21|20914.22
18:01:22|20914.22
18:01:23|20914.21
18:01:24|20914.21
18:01:25|20912.48
18:01:26|20910.38
18:01:27|20910.37
18:01:28|20910.37
18:01:29|20910.37
18:01:30|20910.37
18:01:31|20907.89
18:01:32|20906.44
18:01:33|20906.35
18:01:34|20906.36
18:01:35|20906.36
18:01:36|20906.35
18:01:37|20906.36
18:01:38|20906.36
18:01:39|20906.36
18:01:40|20906.36
18:01:41|20906.36
18:01:42|20906.36
18:01:43|20906.35
18:01:44|20906.35
18:01:45|20906.35
18:01:46|20906.36
18:01:48|20906.36
18:01:49|20906.35
18:01:50|20906.35
18:01:51|20906.35
18:01:53|20906.36
18:01:54|20906.36
18:01:54|20906.36
18:01:56|20907.04
18:01:57|20907.03
18:01:58|20907.03
18:02:00|20907.03
18:02:01|20907.04
18:02:01|20907.04
18:02:03|20907.04
18:02:03|20909.46
18:02:04|20909.46
18:02:05|20909.45
18:02:07|20909.46
18:02:07|20909.46
18:02:08|20909.49
18:02:09|20909.59
18:02:10|20911.31
18:02:12|20911.67
18:02:13|20911.67
18:02:14|20911.66
18:02:15|20911.67
18:02:16|20911.67
18:02:17|20911.71
18:02:18|20911.7
18:02:19|20916.88
18:02:20|20916.89
18:02:21|20916.88
18:02:22|20919.67
18:02:23|20917.21
18:02:24|20916.7
18:02:25|20915.79
18:02:26|20915.16
18:02:27|20913.25
18:02:28|20913.26
18:02:29|20913.26
18:02:30|20915.52
18:02:31|20915.52
18:02:32|20915.52
18:02:33|20916.57
18:02:34|20916.59
18:02:35|20916.7
18:02:36|20916.7
18:02:37|20919.67
18:02:38|20921.27
18:02:39|20921.83
18:02:40|20921.84
18:02:41|20922.14
18:02:42|20922.13
18:02:43|20922.14
18:02:44|20922.13
18:02:45|20922.13
18:02:46|20922.13
18:02:47|20922.14
18:02:48|20922.13
18:02:49|20922.13
18:02:50|20922.13
18:02:51|20922.97
18:02:52|20924.79
18:02:53|20926.07
18:02:54|20929.66
18:02:55|20929.67
18:02:57|20929.66
18:02:57|20929.67
18:02:59|20929.66
18:03:00|20929.67
18:03:01|20929.67
18:03:02|20929.66
18:03:03|20929.66
18:03:04|20929.69
18:03:05|20929.68
18:03:06|20929.85
18:03:07|20929.85
18:03:08|20929.84
18:03:09|20929.84
18:03:10|20930.79
18:03:11|20931.22
18:03:12|20931.22
18:03:13|20931.21
18:03:14|20931.21
18:03:15|20931.22
18:03:16|20931.21
18:03:17|20931.22
18:03:18|20931.21
18:03:19|20931.22
18:03:20|20931.22
18:03:21|20931.21
18:03:22|20931.22
18:03:23|20931.21
18:03:24|20931.21
18:03:25|20931.73
18:03:26|20931.73
18:03:27|20931.74
18:03:28|20931.73
18:03:29|20931.74
18:03:30|20931.74
18:03:31|20931.73
18:03:32|20933.08
18:03:33|20933.08
18:03:34|20933.09
18:03:35|20933.08
18:03:36|20933.09
18:03:37|20933.08
18:03:38|20933.09
18:03:39|20933.09
18:03:40|20933.09
18:03:41|20933.09
18:03:42|20933.09
18:03:43|20933.1
18:03:44|20933.09
18:03:45|20933.1
18:03:46|20933.1
18:03:47|20934.08
18:03:48|20934.07
18:03:50|20934.07
18:03:51|20933.11
18:03:52|20933.1
18:03:53|20933.1
18:03:54|20933.11
18:03:55|20933.1
18:03:56|20933.1
18:03:57|20933.1
18:03:58|20933.1
18:03:59|20933.1
18:04:00|20933.11
18:04:02|20933.11
18:04:02|20933.11
18:04:03|20933.1
18:04:04|20933.1
18:04:05|20933.11
18:04:06|20933.11
18:04:07|20933.1
18:04:08|20927.
18:04:09|20927.01
18:04:10|20927.
18:04:11|20927.01
18:04:12|20926.42
18:04:13|20924.65
18:04:14|20924.65
18:04:15|20924.66
18:04:16|20924.65
18:04:17|20924.65
18:04:18|20924.66
18:04:19|20922.13
18:04:20|20919.61
18:04:21|20919.61
18:04:22|20914.77
18:04:23|20914.77
18:04:24|20914.77
18:04:25|20914.77
18:04:26|20914.77
18:04:27|20914.78
18:04:29|20912.91
18:04:29|20912.9
18:04:31|20912.91
18:04:31|20906.62
18:04:33|20906.42
18:04:34|20905.39
18:04:35|20904.28
18:04:36|20903.71
18:04:37|20903.71
18:04:38|20903.71
18:04:39|20900.37
18:04:41|20900.
18:04:42|20899.96
18:04:43|20899.06
18:04:44|20899.05
18:04:45|20899.06
18:04:46|20897.42
18:04:47|20895.98
18:04:48|20895.99
18:04:49|20895.98
18:04:51|20895.99
18:04:51|20895.99
18:04:52|20895.98
18:04:53|20895.98
18:04:54|20895.99
18:04:55|20895.99
18:04:56|20895.98
18:04:58|20895.99
18:04:59|20895.82
18:04:59|20895.38
18:05:01|20895.38
18:05:02|20895.37
18:05:03|20895.37
18:05:04|20895.38
18:05:05|20895.38
18:05:06|20895.18
18:05:07|20895.17
18:05:08|20895.98
18:05:08|20896.19
18:05:10|20900.
18:05:11|20903.63
18:05:12|20908.76
18:05:13|20912.73
18:05:14|20912.74
18:05:14|20918.16
18:05:16|20922.52
18:05:17|20922.51
18:05:18|20922.52
18:05:19|20922.51
18:05:21|20922.51
18:05:21|20922.51
18:05:22|20920.81
18:05:23|20923.36
18:05:24|20923.38
18:05:25|20923.38
18:05:26|20923.37
18:05:27|20923.38
18:05:28|20923.38
18:05:30|20923.37
18:05:31|20923.36
18:05:32|20923.36
18:05:34|20923.36
18:05:34|20923.37
18:05:36|20923.37
18:05:37|20923.36
18:05:38|20923.37
18:05:39|20923.37
18:05:41|20923.37
18:05:41|20923.36
18:05:42|20923.37
18:05:43|20923.37
18:05:44|20923.37
18:05:46|20923.37
18:05:47|20923.38
18:05:47|20923.37
18:05:48|20923.38
18:05:49|20923.37
18:05:50|20923.37
18:05:51|20921.28
18:05:52|20921.29
18:05:54|20920.31
18:05:54|20920.3
18:05:55|20920.31
18:05:57|20920.31
18:05:58|20920.3
18:05:58|20920.3
18:06:00|20920.3
18:06:00|20920.3
18:06:02|20920.31
18:06:02|20920.31
18:06:04|20920.3
18:06:04|20920.3
18:06:06|20920.31
18:06:07|20920.3
18:06:07|20920.3
18:06:08|20920.31
18:06:10|20920.3
18:06:11|20920.31
18:06:11|20920.3
18:06:13|20920.3
18:06:14|20920.35
18:06:14|20920.37
18:06:16|20920.36
18:06:17|20920.36
18:06:18|20920.36
18:06:18|20920.36
18:06:20|20920.36
18:06:20|20920.36
18:06:22|20920.37
18:06:22|20920.37
18:06:23|20920.36
18:06:25|20920.36
18:06:26|20920.37
18:06:26|20920.36
18:06:28|20920.37
18:06:28|20920.37
18:06:29|20920.42
18:06:31|20920.43
18:06:33|20920.44
18:06:34|20920.44
18:06:34|20920.44
18:06:35|20920.44
18:06:37|20920.43
18:06:38|20920.43
18:06:39|20920.43
18:06:40|20920.43
18:06:42|20920.43
18:06:42|20920.43
18:06:43|20920.44
18:06:44|20920.43
18:06:45|20920.44
18:06:46|20920.44
18:06:48|20920.44
18:06:49|20920.43
18:06:49|20920.43
18:06:51|20920.44
18:06:52|20920.44
18:06:53|20920.43
18:06:53|20920.44
18:06:55|20920.44
18:06:57|20920.44
18:06:57|20920.43
18:06:58|20920.44
18:06:59|20920.43
18:07:01|20920.44
18:07:02|20920.43
18:07:03|20920.44
18:07:04|20920.43
18:07:05|20920.43
18:07:06|20920.43
18:07:07|20920.43
18:07:08|20924.05
18:07:09|20924.05
18:07:10|20924.04
18:07:11|20924.04
18:07:12|20921.3
18:07:13|20921.3
18:07:14|20921.3
18:07:15|20921.3
18:07:15|20921.31
18:07:17|20921.31
18:07:18|20921.31
18:07:19|20921.3
18:07:20|20921.31
18:07:21|20921.31
18:07:22|20921.3
18:07:23|20921.31
18:07:24|20920.53
18:07:25|20920.45
18:07:26|20920.45
18:07:27|20920.44
18:07:28|20920.45
18:07:29|20920.45
18:07:31|20920.44
18:07:32|20920.44
18:07:34|20920.44
18:07:35|20920.45
18:07:37|20920.44
18:07:37|20920.45
18:07:38|20920.44
18:07:39|20920.44
18:07:40|20920.44
18:07:41|20920.45
18:07:42|20920.44
18:07:43|20920.45
18:07:44|20920.44
18:07:45|20920.44
18:07:46|20920.44
18:07:47|20920.44
18:07:48|20920.45
18:07:49|20920.44
18:07:50|20920.44
18:07:51|20920.44
18:07:52|20920.45
18:07:53|20913.14
18:07:55|20915.32
18:07:56|20916.
18:07:57|20916.61
18:07:57|20916.6
18:07:59|20920.
18:08:00|20922.85
18:08:01|20924.52
18:08:02|20924.52
18:08:03|20924.55
18:08:04|20928.27
18:08:05|20928.62
18:08:06|20928.62
18:08:07|20929.44
18:08:08|20930.08
18:08:09|20930.09
18:08:10|20930.09
18:08:11|20932.17
18:08:12|20932.17
18:08:13|20932.2
18:08:14|20932.84
18:08:15|20933.
18:08:16|20935.89
18:08:17|20935.88
18:08:18|20935.89
18:08:19|20936.15
18:08:20|20936.15
18:08:21|20939.9
18:08:22|20939.9
18:08:23|20939.99
18:08:24|20939.99
18:08:25|20939.99
18:08:26|20940.
18:08:27|20939.99
18:08:28|20940.
18:08:29|20941.5
18:08:30|20942.15
18:08:31|20942.16
18:08:32|20942.15
18:08:34|20942.15
18:08:35|20942.15
18:08:36|20942.16
18:08:38|20942.15
18:08:39|20942.16
18:08:40|20942.16
18:08:41|20938.36
18:08:42|20937.74
18:08:43|20936.92
18:08:44|20936.92
18:08:45|20936.91
18:08:46|20936.91
18:08:47|20936.92
18:08:48|20936.92
18:08:49|20936.91
18:08:50|20936.91
18:08:51|20936.91
18:08:52|20936.91
18:08:53|20936.92
18:08:54|20938.27
18:08:55|20938.27
18:08:56|20938.27
18:08:57|20938.28
18:08:59|20938.27
18:09:00|20938.17
18:09:01|20938.17
18:09:02|20938.17
18:09:04|20938.17
18:09:04|20938.17
18:09:06|20938.18
18:09:07|20938.18
18:09:08|20938.18
18:09:09|20938.17
18:09:10|20938.18
18:09:11|20938.18
18:09:12|20938.17
18:09:13|20938.17
18:09:14|20938.18
18:09:15|20938.17
18:09:16|20938.18
18:09:17|20938.18
18:09:18|20938.18
18:09:20|20938.18
18:09:20|20938.17
18:09:21|20938.18
18:09:22|20938.17
18:09:23|20938.17
18:09:24|20938.17
18:09:25|20938.17
18:09:26|20938.17
18:09:27|20938.18
18:09:28|20934.48
18:09:29|20933.98
18:09:30|20933.33
18:09:31|20933.33
18:09:32|20933.32
18:09:33|20933.33
18:09:34|20933.33
18:09:35|20933.33
18:09:36|20933.32
18:09:38|20933.32
18:09:38|20933.33
18:09:39|20936.38
18:09:41|20938.78
18:09:42|20938.79
18:09:42|20938.78
18:09:44|20938.78
18:09:45|20938.79
18:09:46|20938.79
18:09:47|20938.78
18:09:48|20940.88
18:09:49|20942.46
18:09:50|20943.53
18:09:52|20943.52
18:09:52|20943.53
18:09:54|20943.52
18:09:55|20943.52
18:09:56|20943.52
18:09:57|20943.52
18:09:58|20943.52
18:09:59|20943.52
18:10:00|20947.29
18:10:01|20947.36
18:10:02|20947.57
18:10:03|20948.4
18:10:04|20948.39
18:10:05|20948.78
18:10:06|20952.01
18:10:07|20952.
18:10:08|20952.87
18:10:09|20948.86
18:10:10|20946.52
18:10:11|20946.53
18:10:12|20946.53
18:10:13|20946.53
18:10:14|20946.53
18:10:15|20942.25
18:10:16|20940.
18:10:17|20940.
18:10:18|20940.01
18:10:19|20940.
18:10:20|20940.01
18:10:21|20940.
18:10:22|20940.
18:10:23|20940.01
18:10:24|20940.
18:10:25|20940.
18:10:26|20940.
18:10:27|20940.01
18:10:28|20940.01
18:10:29|20940.
18:10:30|20940.
18:10:31|20940.01
18:10:32|20940.01
18:10:33|20940.01
18:10:34|20940.
18:10:35|20940.
18:10:36|20940.
18:10:37|20940.
18:10:38|20941.06
18:10:39|20941.06
18:10:40|20941.05
18:10:41|20941.05
18:10:42|20941.05
18:10:43|20941.06
18:10:44|20941.05
18:10:45|20941.05
18:10:46|20941.05
18:10:47|20941.05
18:10:48|20941.06
18:10:49|20941.05
18:10:50|20941.05
18:10:52|20941.05
18:10:53|20941.05
18:10:54|20941.05
18:10:56|20938.48
18:10:56|20938.48
18:10:57|20938.48
18:10:58|20938.48
18:10:59|20938.49
18:11:00|20938.48
18:11:01|20938.49
18:11:03|20938.49
18:11:03|20938.48
18:11:04|20938.48
18:11:05|20938.48
18:11:06|20938.49
18:11:08|20938.48
18:11:09|20938.48
18:11:10|20938.48
18:11:10|20937.61
18:11:12|20915.55
18:11:13|20919.77
18:11:14|20928.69
18:11:14|20928.68
18:11:15|20928.68
18:11:17|20924.22
18:11:18|20924.43
18:11:19|20924.43
18:11:19|20922.15
18:11:21|20920.26
18:11:22|20920.25
18:11:23|20920.26
18:11:24|20922.16
18:11:25|20922.31
18:11:26|20924.43
18:11:27|20925.73
18:11:28|20925.74
18:11:29|20925.74
18:11:30|20928.85
18:11:31|20929.74
18:11:32|20929.74
18:11:33|20929.74
18:11:34|20929.82
18:11:35|20929.82
18:11:36|20929.82
18:11:37|20929.82
18:11:38|20929.82
18:11:39|20929.82
18:11:40|20929.83
18:11:42|20929.82
18:11:42|20929.83
18:11:43|20929.83
18:11:44|20929.82
18:11:45|20929.82
18:11:46|20929.83
18:11:47|20929.83
18:11:48|20929.82
18:11:49|20929.82
18:11:50|20929.83
18:11:51|20929.83
18:11:53|20928.97
18:11:54|20928.18
18:11:55|20928.18
18:11:57|20928.17
18:11:58|20928.18
18:11:59|20928.17
18:12:00|20928.18
18:12:01|20928.18
18:12:02|20928.17
18:12:04|20928.17
18:12:04|20928.18
18:12:06|20928.17
18:12:07|20928.18
18:12:07|20928.18
18:12:08|20928.98
18:12:09|20928.97
18:12:10|20928.98
18:12:12|20928.97
18:12:12|20928.18
18:12:14|20928.18
18:12:15|20928.18
18:12:15|20928.17
18:12:17|20928.17
18:12:17|20928.18
18:12:18|20928.17
18:12:19|20928.18
18:12:20|20928.18
18:12:22|20928.18
18:12:23|20928.18
18:12:23|20928.74
18:12:24|20928.73
18:12:25|20928.74
18:12:26|20928.75
18:12:27|20928.74
18:12:28|20928.75
18:12:29|20928.75
18:12:30|20928.96
18:12:31|20931.04
18:12:32|20932.92
18:12:33|20933.98
18:12:34|20933.98
18:12:35|20933.98
18:12:37|20933.97
18:12:37|20933.97
18:12:38|20934.9
18:12:39|20937.08
18:12:41|20937.78
18:12:41|20937.78
18:12:42|20937.77
18:12:43|20937.78
18:12:44|20937.77
18:12:45|20937.77
18:12:46|20937.76
18:12:48|20937.76
18:12:48|20937.76
18:12:49|20937.77
18:12:51|20937.77
18:12:52|20937.77
18:12:53|20937.77
18:12:54|20937.77
18:12:56|20937.77
18:12:56|20937.76
18:12:57|20937.77
18:12:58|20937.76
18:13:00|20937.77
18:13:01|20937.77
18:13:02|20937.76
18:13:03|20937.76
18:13:04|20937.76
18:13:05|20937.76
18:13:06|20937.77
18:13:07|20937.77
18:13:08|20937.76
18:13:09|20937.77
18:13:10|20943.99
18:13:11|20946.5
18:13:12|20948.
18:13:13|20945.39
18:13:14|20944.59
18:13:15|20944.58
18:13:16|20944.58
18:13:17|20944.59
18:13:18|20944.58
18:13:19|20944.58
18:13:21|20946.66
18:13:21|20946.66
18:13:22|20946.66
18:13:23|20946.71
18:13:24|20947.16
18:13:25|20947.15
18:13:26|20947.16
18:13:27|20947.15
18:13:28|20947.16
18:13:29|20947.16
18:13:30|20947.16
18:13:31|20947.15
18:13:32|20947.15
18:13:34|20947.35
18:13:35|20947.35
18:13:36|20947.35
18:13:36|20947.36
18:13:38|20947.15
18:13:38|20946.67
18:13:40|20946.66
18:13:41|20946.66
18:13:41|20946.66
18:13:43|20946.67
18:13:43|20946.66
18:13:45|20946.67
18:13:46|20946.66
18:13:47|20946.67
18:13:48|20946.66
18:13:49|20946.66
18:13:50|20945.03
18:13:50|20945.03
18:13:52|20945.03
18:13:53|20945.04
18:13:54|20945.04
18:13:55|20945.04
18:13:56|20945.03
18:13:57|20945.03
18:13:59|20946.66
18:13:59|20946.66
18:14:00|20947.45
18:14:01|20947.46
18:14:02|20947.46
18:14:03|20947.45
18:14:05|20947.45
18:14:06|20947.45
18:14:07|20947.38
18:14:08|20946.97
18:14:09|20946.4
18:14:10|20946.41
18:14:11|20946.4
18:14:12|20946.41
18:14:13|20946.41
18:14:14|20946.4
18:14:15|20946.4
18:14:16|20946.4
18:14:17|20946.4
18:14:18|20946.4
18:14:18|20946.4
18:14:19|20946.4
18:14:20|20946.41
18:14:22|20946.41
18:14:23|20946.41
18:14:24|20946.4
18:14:25|20946.41
18:14:26|20948.49
18:14:27|20949.56
18:14:27|20949.56
18:14:29|20949.57
18:14:30|20949.56
18:14:31|20949.56
18:14:32|20949.56
18:14:33|20949.56
18:14:34|20949.56
18:14:35|20949.56
18:14:36|20949.57
18:14:37|20949.56
18:14:38|20949.57
18:14:39|20953.66
18:14:40|20955.52
18:14:41|20957.09
18:14:42|20959.76
18:14:43|20964.68
18:14:44|20961.09
18:14:45|20961.09
18:14:46|20961.08
18:14:47|20961.09
18:14:49|20961.09
18:14:49|20961.09
18:14:50|20961.09
18:14:51|20961.08
18:14:52|20961.08
18:14:53|20961.09
18:14:54|20961.09
18:14:55|20961.08
18:14:56|20961.09
18:14:57|20961.09
18:14:59|20961.09
18:15:00|20961.08
18:15:00|20961.7
18:15:02|20961.69
18:15:02|20961.7
18:15:04|20961.7
18:15:05|20961.69
18:15:06|20962.72
18:15:06|20972.02
18:15:08|20968.25
18:15:09|20966.78
18:15:10|20964.43
18:15:10|20971.05
18:15:13|20967.04
18:15:13|20966.59
18:15:14|20965.83
18:15:15|20965.74
18:15:16|20965.57
18:15:17|20965.58
18:15:18|20965.58
18:15:19|20965.58
18:15:20|20964.44
18:15:21|20964.45
18:15:22|20964.44
18:15:23|20964.44
18:15:24|20965.4
18:15:25|20965.39
18:15:26|20970.86
18:15:27|20970.86
18:15:28|20972.3
18:15:29|20972.3
18:15:30|20970.82
18:15:31|20970.82
18:15:32|20972.25
18:15:33|20972.97
18:15:34|20974.21
18:15:35|20974.23
18:15:36|20974.
18:15:37|20974.
18:15:38|20973.99
18:15:39|20974.
18:15:40|20974.95
18:15:41|20976.48
18:15:42|20976.48
18:15:43|20976.48
18:15:44|20973.15
18:15:45|20973.16
18:15:46|20973.15
18:15:47|20973.15
18:15:48|20974.95
18:15:49|20974.94
18:15:50|20974.95
18:15:51|20975.13
18:15:52|20975.13
18:15:53|20975.13
18:15:54|20975.12
18:15:55|20975.13
18:15:57|20975.12
18:15:58|20975.13
18:16:00|20975.13
18:16:00|20975.14
18:16:01|20975.13
18:16:02|20975.14
18:16:03|20975.14
18:16:04|20975.13
18:16:05|20975.14
18:16:06|20975.14
18:16:07|20975.14
18:16:08|20975.13
18:16:09|20975.13
18:16:10|20975.14
18:16:11|20975.42
18:16:12|20975.43
18:16:13|20975.43
18:16:14|20975.42
18:16:15|20975.43
18:16:16|20976.18
18:16:17|20976.56
18:16:18|20976.84
18:16:19|20976.83
18:16:20|20975.01
18:16:21|20975.
18:16:22|20969.56
18:16:23|20969.56
18:16:24|20969.57
18:16:25|20964.69
18:16:26|20964.69
18:16:27|20964.7
18:16:28|20964.7
18:16:29|20964.69
18:16:30|20964.7
18:16:31|20964.7
18:16:32|20964.69
18:16:33|20964.7
18:16:34|20964.7
18:16:35|20964.69
18:16:36|20964.69
18:16:37|20964.69
18:16:38|20964.7
18:16:39|20964.69
18:16:40|20964.69
18:16:41|20964.69
18:16:42|20964.7
18:16:43|20964.7
18:16:44|20968.16
18:16:45|20968.89
18:16:46|20969.95
18:16:47|20969.94
18:16:48|20971.98
18:16:49|20972.04
18:16:50|20972.83
18:16:51|20972.85
18:16:52|20973.57
18:16:53|20975.78
18:16:54|20975.78
18:16:56|20975.79
18:16:56|20978.09
18:16:58|20978.27
18:17:00|20979.01
18:17:00|20979.01
18:17:01|20979.02
18:17:02|20979.02
18:17:03|20979.36
18:17:04|20979.36
18:17:05|20979.36
18:17:06|20979.36
18:17:07|20979.37
18:17:08|20979.36
18:17:09|20979.36
18:17:10|20979.37
18:17:11|20979.37
18:17:12|20979.36
18:17:13|20979.37
18:17:14|20979.37
18:17:15|20979.36
18:17:17|20979.36
18:17:18|20979.36
18:17:19|20979.37
18:17:20|20979.37
18:17:21|20984.9
18:17:22|20986.82
18:17:23|20986.97
18:17:24|20988.48
18:17:25|20988.48
18:17:26|20988.48
18:17:27|20984.68
18:17:28|20984.69
18:17:29|20982.59
18:17:30|20982.58
18:17:31|20982.58
18:17:32|20982.59
18:17:33|20981.85
18:17:34|20981.71
18:17:35|20981.71
18:17:36|20981.69
18:17:37|20983.15
18:17:38|20983.15
18:17:39|20983.14
18:17:40|20983.8
18:17:41|20984.8
18:17:42|20984.81
18:17:43|20984.81
18:17:44|20984.81
18:17:45|20984.81
18:17:46|20984.81
18:17:47|20984.81
18:17:48|20984.81
18:17:49|20984.86
18:17:50|20984.86
18:17:51|20984.85
18:17:52|20984.86
18:17:53|20984.85
18:17:54|20984.85
18:17:55|20984.85
18:17:56|20984.86
18:17:57|20984.85
18:17:58|20984.84
18:18:00|20984.85
18:18:01|20980.96
18:18:02|20979.71
18:18:03|20979.72
18:18:04|20979.72
18:18:05|20979.71
18:18:07|20979.72
18:18:07|20979.72
18:18:08|20979.71
18:18:09|20982.5
18:18:10|20982.49
18:18:12|20982.5
18:18:13|20982.5
18:18:15|20982.5
18:18:15|20982.5
18:18:16|20982.5
18:18:17|20982.49
18:18:18|20982.48
18:18:19|20981.28
18:18:20|20980.34
18:18:21|20980.35
18:18:22|20980.35
18:18:23|20976.5
18:18:24|20976.49
18:18:26|20976.49
18:18:27|20976.49
18:18:28|20976.49
18:18:29|20977.88
18:18:29|20977.87
18:18:31|20977.87
18:18:32|20978.93
18:18:32|20978.93
18:18:33|20978.93
18:18:34|20978.93
18:18:35|20971.82
18:18:37|20971.77
18:18:38|20971.78
18:18:39|20971.77
18:18:40|20971.78
18:18:41|20971.78
18:18:42|20973.91
18:18:42|20973.92
18:18:43|20974.99
18:18:45|20976.74
18:18:46|20977.44
18:18:47|20977.49
18:18:48|20977.48
18:18:49|20977.48
18:18:49|20977.48
18:18:50|20978.93
18:18:52|20980.66
18:18:53|20984.18
18:18:53|20984.86
18:18:55|20984.88
18:18:56|20984.87
18:18:57|20984.88
18:18:58|20984.87
18:18:59|20984.87
18:19:00|20984.88
18:19:01|20984.88
18:19:01|20984.87
18:19:04|20984.87
18:19:04|20989.97
18:19:05|20990.62
18:19:06|20993.81
18:19:07|20993.81
18:19:08|20991.96
18:19:09|20989.99
18:19:10|20989.98
18:19:11|20989.99
18:19:12|20991.62
18:19:13|20991.62
18:19:14|20991.74
18:19:15|20991.02
18:19:16|20990.74
18:19:17|20990.74
18:19:18|20990.74
18:19:19|20990.75
18:19:21|20991.72
18:19:22|20991.73
18:19:22|20991.73
18:19:24|20991.77
18:19:25|20992.93
18:19:26|20992.93
18:19:27|20996.34
18:19:28|20996.34
18:19:29|20996.34
18:19:30|20996.34
18:19:31|20996.35
18:19:32|20996.34
18:19:33|20996.34
18:19:34|20996.35
18:19:35|20998.45
18:19:36|20998.43
18:19:37|20998.44
18:19:38|20998.44
18:19:39|20998.44
18:19:40|20998.43
18:19:41|20998.44
18:19:42|20998.44
18:19:43|20998.43
18:19:44|20998.43
18:19:45|20998.44
18:19:46|20998.44
18:19:47|20998.43
18:19:49|20998.43
18:19:50|20998.43
18:19:50|20998.43
18:19:51|20998.44
18:19:52|20998.44
18:19:54|20998.44
18:19:55|20998.43
18:19:56|20998.43
18:19:57|20998.43
18:19:57|20998.43
18:19:59|20998.43
18:20:00|20998.43
18:20:01|20997.39
18:20:02|20995.79
18:20:04|20995.78
18:20:05|20995.78
18:20:05|20995.78
18:20:06|20995.46
18:20:07|20995.01
18:20:09|20995.
18:20:09|20995.
18:20:10|20995.01
18:20:12|20993.42
18:20:12|20993.42
18:20:13|20990.85
18:20:15|20989.91
18:20:15|20989.11
18:20:16|20989.11
18:20:17|20989.12
18:20:18|20989.11
18:20:19|20989.12
18:20:21|20989.11
18:20:21|20989.12
18:20:23|20989.12
18:20:24|20989.11
18:20:25|20989.12
18:20:25|20989.12
18:20:26|20989.11
18:20:27|20989.11
18:20:28|20989.11
18:20:29|20989.11
18:20:30|20989.12
18:20:31|20989.11
18:20:32|20990.84
18:20:33|20990.84
18:20:34|20990.85
18:20:35|20990.85
18:20:36|20991.65
18:20:38|20992.27
18:20:38|20994.64
18:20:39|20994.69
18:20:41|20994.69
18:20:42|20996.78
18:20:42|20996.78
18:20:43|20996.78
18:20:44|20996.79
18:20:45|20996.79
18:20:46|20996.79
18:20:47|20996.79
18:20:49|20996.78
18:20:49|20996.79
18:20:51|20996.78
18:20:51|20996.8
18:20:52|20996.82
18:20:53|20997.64
18:20:54|20994.82
18:20:56|20994.82
18:20:57|20994.83
18:20:58|20992.65
18:20:58|20992.13
18:21:00|20992.14
18:21:01|20990.29
18:21:03|20989.13
18:21:03|20985.47
18:21:05|20987.51
18:21:06|20987.5
18:21:08|20987.5
18:21:09|20987.51
18:21:10|20987.5
18:21:10|20987.5
18:21:12|20989.3
18:21:12|20989.99
18:21:14|20991.79
18:21:14|20992.42
18:21:15|20994.31
18:21:17|20995.24
18:21:17|20996.79
18:21:19|20999.99
18:21:20|20999.99
18:21:21|20993.87
18:21:21|20993.87
18:21:23|20993.87
18:21:23|20993.87
18:21:24|20993.87
18:21:25|20993.86
18:21:26|20994.35
18:21:27|20995.88
18:21:28|20997.29
18:21:30|20997.28
18:21:30|20997.28
18:21:31|20997.28
18:21:32|20997.29
18:21:33|20997.29
18:21:34|20997.29
18:21:35|21000.
18:21:36|21004.62
18:21:37|21004.61
18:21:38|21004.07
18:21:39|21004.07
18:21:40|21004.07
18:21:41|21003.24
18:21:43|21001.16
18:21:44|20997.17
18:21:44|20998.42
18:21:45|20999.72
18:21:47|20999.71
18:21:48|21001.8
18:21:48|21002.53
18:21:49|21002.55
18:21:50|21003.05
18:21:51|21003.04
18:21:53|21004.23
18:21:53|21004.23
18:21:55|21004.24
18:21:56|21004.23
18:21:56|21004.24
18:21:58|21004.23
18:21:59|21004.24
18:22:00|21004.24
18:22:01|21004.23
18:22:03|21004.24
18:22:04|21004.24
18:22:05|21004.23
18:22:06|21004.24
18:22:07|21004.23
18:22:08|21004.23
18:22:09|21004.07
18:22:10|21001.44
18:22:11|21001.43
18:22:12|20999.74
18:22:13|20999.74
18:22:14|20999.8
18:22:15|20999.8
18:22:17|20997.71
18:22:18|20997.7
18:22:19|20997.7
18:22:19|20997.71
18:22:20|20997.71
18:22:22|20997.71
18:22:23|20997.7
18:22:23|20997.7
18:22:24|20997.17
18:22:26|20997.17
18:22:26|20993.96
18:22:28|20993.2
18:22:28|20992.99
18:22:30|20992.86
18:22:30|20990.88
18:22:31|20990.87
18:22:32|20990.88
18:22:34|20992.15
18:22:35|20991.1
18:22:35|20991.1
18:22:37|20991.1
18:22:37|20991.09
18:22:39|20991.09
18:22:40|20991.08
18:22:40|20991.08
18:22:42|20985.73
18:22:42|20986.
18:22:43|20993.93
18:22:44|20994.89
18:22:46|20994.89
18:22:46|20994.88
18:22:47|20994.88
18:22:48|20994.95
18:22:50|20997.46
18:22:50|20997.45
18:22:51|20997.45
18:22:53|20999.99
18:22:54|21000.
18:22:55|21000.
18:22:55|21001.07
18:22:56|21001.08
18:22:57|21001.07
18:22:58|21001.07
18:22:59|21001.08
18:23:00|21001.81
18:23:01|21001.81
18:23:02|21002.44
18:23:04|21001.1
18:23:05|21001.07
18:23:07|21001.07
18:23:08|21000.84
18:23:09|21000.
18:23:10|21000.01
18:23:11|20996.41
18:23:12|20996.4
18:23:13|20996.41
18:23:14|20996.4
18:23:15|20996.41
18:23:16|20996.4
18:23:17|20996.4
18:23:18|20993.62
18:23:19|20993.94
18:23:20|20993.94
18:23:21|20993.94
18:23:22|20993.94
18:23:23|20993.93
18:23:24|20994.37
18:23:25|20994.86
18:23:26|20996.
18:23:27|20996.33
18:23:28|20996.41
18:23:29|20996.66
18:23:30|20998.14
18:23:31|21000.25
18:23:32|21000.26
18:23:33|21000.25
18:23:34|21002.13
18:23:35|21002.14
18:23:36|21002.13
18:23:37|21002.13
18:23:38|21004.24
18:23:39|21004.24
18:23:40|21004.41
18:23:41|21004.41
18:23:42|21004.41
18:23:43|21004.6
18:23:44|21004.61
18:23:45|21004.6
18:23:46|21004.6
18:23:47|21004.6
18:23:48|21004.62
18:23:49|21004.85
18:23:50|21004.91
18:23:51|21004.9
18:23:52|21005.37
18:23:53|21005.62
18:23:55|21005.62
18:23:55|21005.63
18:23:57|21005.63
18:23:57|21005.67
18:23:58|21005.67
18:23:59|21007.46
18:24:00|21007.46
18:24:01|21007.45
18:24:02|21007.44
18:24:03|21006.65
18:24:05|21006.65
18:24:06|21006.65
18:24:07|21006.66
18:24:08|21006.66
18:24:09|21006.66
18:24:10|21006.65
18:24:12|21006.65
18:24:13|21006.66
18:24:14|21006.65
18:24:14|21008.
18:24:16|21007.99
18:24:17|21007.99
18:24:17|21011.9
18:24:18|21016.37
18:24:20|21014.94
18:24:20|21009.35
18:24:21|21008.85
18:24:22|21008.86
18:24:23|21008.86
18:24:24|21010.24
18:24:26|21010.24
18:24:27|21010.24
18:24:27|21010.24
18:24:28|21010.25
18:24:29|21010.24
18:24:30|21010.24
18:24:31|21010.25
18:24:33|21010.29
18:24:33|21010.69
18:24:34|21010.69
18:24:35|21010.69
18:24:36|21010.68
18:24:37|21012.22
18:24:39|21012.22
18:24:39|21012.21
18:24:40|21012.22
18:24:41|21012.21
18:24:42|21012.21
18:24:43|21012.2
18:24:44|21012.21
18:24:45|21012.2
18:24:46|21012.21
18:24:47|21012.21
18:24:48|21013.5
18:24:50|21013.5
18:24:51|21010.69
18:24:52|21012.8
18:24:53|21012.79
18:24:54|21012.8
18:24:55|21012.8
18:24:56|21012.79
18:24:57|21012.79
18:24:58|21015.65
18:24:59|21015.65
18:25:00|21017.7
18:25:01|21017.69
18:25:02|21017.19
18:25:03|21016.64
18:25:04|21016.64
18:25:06|21016.54
18:25:07|21016.55
18:25:08|21016.54
18:25:09|21014.75
18:25:10|21013.75
18:25:11|21012.93
18:25:12|21012.93
18:25:13|21012.94
18:25:14|21012.93
18:25:15|21012.93
18:25:17|21012.94
18:25:17|21012.94
18:25:18|21012.93
18:25:19|21013.95
18:25:20|21013.95
18:25:21|21014.54
18:25:22|21014.57
18:25:23|21017.72
18:25:24|21021.49
18:25:25|21021.5
18:25:26|21021.49
18:25:27|21023.58
18:25:28|21024.88
18:25:29|21024.94
18:25:30|21029.43
18:25:31|21017.23
18:25:32|21017.23
18:25:33|21017.23
18:25:34|21017.21
18:25:35|21015.92
18:25:36|21015.92
18:25:37|21021.08
18:25:38|21022.8
18:25:39|21022.79
18:25:40|21018.85
18:25:41|21018.84
18:25:42|21018.85
18:25:43|21018.84
18:25:44|21018.85
18:25:46|21019.82
18:25:47|21021.77
18:25:48|21021.98
18:25:49|21018.62
18:25:50|21018.61
18:25:51|21020.69
18:25:52|21026.75
18:25:53|21028.48
18:25:54|21028.48
18:25:55|21028.49
18:25:56|21028.48
18:25:57|21026.39
18:25:58|21026.39
18:25:59|21030.
18:26:00|21033.
18:26:01|21035.15
18:26:02|21035.16
18:26:03|21035.15
18:26:04|21034.63
18:26:06|21035.16
18:26:07|21033.59
18:26:08|21033.59
18:26:09|21033.59
18:26:10|21033.6
18:26:11|21033.6
18:26:12|21033.59
18:26:13|21036.97
18:26:14|21039.05
18:26:15|21039.84
18:26:16|21039.84
18:26:16|21040.
18:26:18|21039.99
18:26:19|21033.84
18:26:20|21031.51
18:26:20|21031.5
18:26:22|21030.53
18:26:23|21027.38
18:26:24|21027.39
18:26:24|21027.37
18:26:26|21027.36
18:26:27|21027.37
18:26:28|21025.26
18:26:29|21025.27
18:26:30|21025.26
18:26:30|21025.26
18:26:32|21025.27
18:26:32|21026.07
18:26:34|21026.06
18:26:35|21023.99
18:26:36|21023.99
18:26:37|21023.99
18:26:37|21023.98
18:26:38|21023.99
18:26:40|21023.95
18:26:41|21020.09
18:26:42|21018.38
18:26:42|21018.38
18:26:44|21014.42
18:26:45|21019.23
18:26:45|21017.13
18:26:47|21020.29
18:26:47|21020.29
18:26:48|21018.2
18:26:50|21017.14
18:26:50|21018.36
18:26:52|21018.56
18:26:53|21021.77
18:26:53|21022.79
18:26:55|21023.01
18:26:56|21025.91
18:26:57|21025.91
18:26:58|21025.91
18:26:59|21025.9
18:27:00|21025.91
18:27:01|21025.9
18:27:02|21025.9
18:27:03|21025.9
18:27:04|21025.9
18:27:05|21030.67
18:27:06|21030.74
18:27:07|21030.75
18:27:09|21030.74
18:27:10|21030.74
18:27:11|21030.74
18:27:12|21030.74
18:27:13|21030.74
18:27:14|21030.74
18:27:15|21030.75
18:27:16|21030.74
18:27:17|21030.75
18:27:18|21030.74
18:27:19|21030.74
18:27:20|21030.74
18:27:21|21034.5
18:27:22|21034.5
18:27:23|21034.5
18:27:24|21034.5
18:27:25|21034.33
18:27:26|21034.32
18:27:27|21034.33
18:27:28|21034.33
18:27:29|21034.32
18:27:30|21034.33
18:27:31|21034.33
18:27:32|21034.34
18:27:33|21034.35
18:27:34|21034.34
18:27:35|21034.34
18:27:36|21034.35
18:27:37|21035.38
18:27:38|21038.33
18:27:39|21040.
18:27:40|21042.44
18:27:41|21045.66
18:27:43|21045.05
18:27:43|21043.61
18:27:44|21039.78
18:27:45|21037.53
18:27:46|21040.79
18:27:48|21040.79
18:27:48|21040.78
18:27:49|21040.78
18:27:50|21040.78
18:27:51|21040.78
18:27:53|21040.78
18:27:53|21040.78
18:27:54|21040.78
18:27:55|21041.73
18:27:56|21044.64
18:27:58|21048.79
18:27:58|21052.89
18:27:59|21052.9
18:28:01|21057.64
18:28:01|21059.34
18:28:03|21059.28
18:28:03|21059.27
18:28:04|21060.6
18:28:05|21060.1
18:28:06|21060.1
18:28:08|21060.11
18:28:09|21060.1
18:28:10|21060.11
18:28:11|21058.
18:28:12|21058.
18:28:13|21058.
18:28:14|21057.99
18:28:15|21057.17
18:28:16|21057.16
18:28:17|21053.36
18:28:18|21052.75
18:28:19|21052.75
18:28:20|21050.29
18:28:21|21047.84
18:28:22|21046.32
18:28:23|21043.61
18:28:24|21044.72
18:28:25|21044.73
18:28:26|21047.81
18:28:27|21047.84
18:28:28|21053.08
18:28:30|21054.81
18:28:31|21055.42
18:28:32|21055.42
18:28:33|21057.12
18:28:34|21057.13
18:28:35|21058.5
18:28:36|21058.5
18:28:37|21060.69
18:28:37|21067.15
18:28:39|21067.72
18:28:40|21067.73
18:28:41|21063.3
18:28:42|21063.3
18:28:43|21063.3
18:28:44|21063.31
18:28:45|21063.3
18:28:46|21063.31
18:28:47|21063.3
18:28:48|21063.3
18:28:50|21063.3
18:28:50|21063.31
18:28:52|21066.47
18:28:52|21066.72
18:28:53|21067.54
18:28:54|21068.7
18:28:55|21069.37
18:28:56|21069.37
18:28:57|21070.82
18:28:58|21073.47
18:29:00|21073.65
18:29:00|21073.24
18:29:01|21071.7
18:29:02|21071.71
18:29:03|21071.7
18:29:04|21071.7
18:29:06|21071.7
18:29:06|21070.81
18:29:07|21070.82
18:29:08|21070.81
18:29:10|21070.81
18:29:12|21068.02
18:29:13|21068.03
18:29:14|21068.02
18:29:16|21068.03
18:29:16|21069.28
18:29:17|21073.28
18:29:19|21073.29
18:29:20|21075.48
18:29:20|21080.01
18:29:22|21077.42
18:29:23|21077.42
18:29:24|21077.42
18:29:25|21077.46
18:29:26|21077.74
18:29:27|21084.21
18:29:28|21084.21
18:29:29|21084.49
18:29:29|21084.5
18:29:31|21085.19
18:29:32|21086.48
18:29:32|21086.48
18:29:34|21097.51
18:29:35|21097.51
18:29:36|21096.98
18:29:37|21093.67
18:29:37|21092.81
18:29:39|21092.81
18:29:40|21092.81
18:29:40|21092.81
18:29:42|21089.
18:29:43|21087.36
18:29:44|21087.35
18:29:45|21087.35
18:29:46|21088.41
18:29:47|21088.6
18:29:47|21088.6
18:29:48|21089.66
18:29:50|21089.2
18:29:52|21089.21
18:29:52|21089.98
18:29:53|21101.58
18:29:54|21101.58
18:29:55|21102.51
18:29:56|21102.52
18:29:57|21102.51
18:29:58|21102.52
18:29:59|21100.59
18:30:00|21100.6
18:30:01|21100.05
18:30:02|21099.53
18:30:03|21095.87
18:30:04|21095.87
18:30:05|21095.83
18:30:06|21093.33
18:30:07|21091.38
18:30:08|21091.38
18:30:09|21090.25
18:30:11|21090.
18:30:12|21090.
18:30:14|21090.01
18:30:15|21090.
18:30:16|21090.
18:30:17|21091.07
18:30:18|21091.07
18:30:19|21091.08
18:30:20|21091.07
18:30:21|21090.76
18:30:22|21090.65
18:30:23|21090.65
18:30:24|21091.19
18:30:25|21091.37
18:30:26|21097.7
18:30:27|21102.04
18:30:28|21102.5
18:30:29|21100.39
18:30:30|21105.34
18:30:31|21109.5
18:30:32|21126.9
18:30:33|21123.57
18:30:34|21120.98
18:30:35|21121.05
18:30:36|21123.81
18:30:37|21124.5
18:30:38|21121.02
18:30:39|21124.11
18:30:40|21124.78
18:30:41|21124.78
18:30:42|21124.78
18:30:43|21121.
18:30:44|21112.
18:30:45|21112.
18:30:46|21110.99
18:30:47|21111.99
18:30:48|21110.53
18:30:49|21110.53
18:30:50|21110.53
18:30:51|21110.53
18:30:52|21110.53
18:30:53|21111.99
18:30:54|21112.01
18:30:55|21112.
18:30:56|21112.01
18:30:57|21105.7
18:30:58|21105.7
18:30:59|21105.41
18:31:00|21105.33
18:31:01|21105.37
18:31:02|21109.13
18:31:03|21113.11
18:31:04|21113.12
18:31:05|21113.12
18:31:06|21114.06
18:31:07|21114.07
18:31:08|21116.77
18:31:09|21119.42
18:31:10|21122.15
18:31:12|21124.26
18:31:13|21125.82
18:31:15|21125.83
18:31:16|21125.37
18:31:16|21122.3
18:31:17|21119.63
18:31:19|21119.37
18:31:19|21119.38
18:31:21|21120.53
18:31:22|21121.47
18:31:22|21125.35
18:31:24|21128.07
18:31:25|21133.64
18:31:25|21132.89
18:31:26|21132.89
18:31:27|21132.89
18:31:28|21132.9
18:31:29|21132.9
18:31:30|21136.45
18:31:32|21136.45
18:31:33|21137.99
18:31:34|21140.11
18:31:35|21146.85
18:31:36|21145.72
18:31:37|21145.35
18:31:37|21143.41
18:31:38|21141.3
18:31:39|21140.43
18:31:40|21140.42
18:31:41|21140.42
18:31:42|21140.43
18:31:43|21139.41
18:31:45|21134.87
18:31:45|21134.86
18:31:47|21134.86
18:31:47|21134.86
18:31:48|21134.87
18:31:49|21134.86
18:31:51|21136.97
18:31:52|21140.15
18:31:53|21140.14
18:31:54|21140.15
18:31:55|21142.46
18:31:56|21144.59
18:31:57|21145.43
18:31:58|21145.43
18:31:59|21148.35
18:32:00|21148.35
18:32:01|21151.6
18:32:02|21151.6
18:32:03|21157.66
18:32:04|21166.
18:32:05|21162.79
18:32:06|21164.94
18:32:07|21163.58
18:32:08|21161.33
18:32:09|21153.07
18:32:10|21150.01
18:32:11|21152.5
18:32:12|21156.34
18:32:13|21152.93
18:32:14|21149.84
18:32:15|21148.37
18:32:16|21148.36
18:32:18|21143.79
18:32:18|21142.46
18:32:19|21142.13
18:32:20|21142.77
18:32:21|21142.76
18:32:22|21142.76
18:32:23|21142.76
18:32:24|21142.77
18:32:25|21146.61
18:32:26|21146.23
18:32:27|21146.6
18:32:28|21144.5
18:32:29|21144.5
18:32:30|21144.5
18:32:31|21142.76
18:32:32|21136.87
18:32:33|21133.2
18:32:34|21133.2
18:32:35|21129.1
18:32:36|21132.52
18:32:37|21132.62
18:32:38|21136.18
18:32:39|21136.19
18:32:40|21134.08
18:32:41|21134.07
18:32:42|21134.08
18:32:43|21134.07
18:32:44|21134.07
18:32:45|21134.08
18:32:46|21131.96
18:32:47|21131.28
18:32:48|21131.27
18:32:49|21128.07
18:32:50|21112.06
18:32:51|21117.5
18:32:52|21117.99
18:32:53|21117.99
18:32:54|21113.83
18:32:55|21113.1
18:32:56|21113.37
18:32:57|21110.32
18:32:59|21112.98
18:32:59|21106.62
18:33:00|21117.5
18:33:02|21114.48
18:33:03|21114.47
18:33:04|21109.22
18:33:05|21108.04
18:33:06|21111.53
18:33:07|21110.9
18:33:08|21108.94
18:33:09|21110.89
18:33:10|21115.67
18:33:11|21115.64
18:33:12|21115.64
18:33:13|21120.29
18:33:15|21117.55
18:33:16|21113.18
18:33:16|21114.13
18:33:17|21116.24
18:33:19|21116.24
18:33:20|21126.
18:33:20|21126.27
18:33:21|21126.26
18:33:23|21126.26
18:33:24|21126.26
18:33:25|21126.25
18:33:25|21126.26
18:33:26|21126.26
18:33:28|21126.26
18:33:28|21126.25
18:33:30|21125.36
18:33:30|21124.07
18:33:32|21134.37
18:33:33|21132.64
18:33:33|21132.64
18:33:34|21132.64
18:33:36|21139.89
18:33:37|21153.31
18:33:38|21151.15
18:33:39|21150.19
18:33:39|21150.2
18:33:40|21149.67
18:33:41|21147.56
18:33:42|21144.52
18:33:43|21140.35
18:33:45|21133.89
18:33:46|21135.9
18:33:47|21138.13
18:33:48|21143.91
18:33:49|21144.04
18:33:50|21144.03
18:33:51|21144.04
18:33:52|21144.04
18:33:53|21154.65
18:33:54|21154.05
18:33:55|21154.05
18:33:56|21154.05
18:33:57|21152.85
18:33:58|21152.84
18:33:59|21159.99
18:34:00|21164.25
18:34:01|21164.26
18:34:02|21164.01
18:34:03|21154.12
18:34:04|21144.41
18:34:06|21145.
18:34:06|21145.
18:34:08|21151.04
18:34:08|21152.64
18:34:10|21151.08
18:34:10|21147.97
18:34:11|21145.01
18:34:12|21139.96
18:34:13|21141.77
18:34:15|21145.69
18:34:16|21147.94
18:34:18|21147.2
18:34:18|21147.21
18:34:19|21142.57
18:34:21|21142.57
18:34:22|21141.77
18:34:23|21141.76
18:34:24|21141.76
18:34:25|21141.77
18:34:27|21145.7
18:34:27|21145.69
18:34:28|21143.59
18:34:29|21141.27
18:34:30|21141.28
18:34:31|21141.27
18:34:32|21136.19
18:34:33|21136.2
18:34:34|21137.49
18:34:35|21139.35
18:34:36|21141.77
18:34:37|21145.5
18:34:38|21145.5
18:34:39|21145.5
18:34:40|21142.87
18:34:41|21137.12
18:34:42|21137.13
18:34:44|21137.13
18:34:45|21137.12
18:34:45|21135.88
18:34:47|21132.63
18:34:47|21134.09
18:34:49|21134.09
18:34:50|21136.2
18:34:51|21136.21
18:34:52|21136.21
18:34:53|21136.21
18:34:54|21136.2
18:34:55|21136.2
18:34:56|21136.21
18:34:57|21138.39
18:34:58|21139.54
18:34:59|21143.19
18:35:00|21143.2
18:35:01|21143.19
18:35:02|21143.06
18:35:03|21143.06
18:35:04|21143.07
18:35:04|21143.07
18:35:06|21136.22
18:35:07|21136.21
18:35:08|21136.21
18:35:09|21135.37
18:35:10|21135.37
18:35:11|21135.37
18:35:12|21136.94
18:35:12|21136.93
18:35:14|21136.94
18:35:15|21136.93
18:35:17|21146.91
18:35:17|21150.23
18:35:19|21149.59
18:35:20|21149.6
18:35:21|21149.59
18:35:22|21155.9
18:35:23|21155.89
18:35:24|21163.1
18:35:25|21166.43
18:35:26|21167.08
18:35:27|21167.08
18:35:28|21167.09
18:35:29|21167.2
18:35:30|21167.41
18:35:31|21167.19
18:35:32|21165.39
18:35:33|21160.62
18:35:34|21159.26
18:35:35|21157.72
18:35:36|21157.72
18:35:37|21157.71
18:35:39|21157.71
18:35:39|21160.05
18:35:40|21160.05
18:35:41|21160.06
18:35:42|21160.
18:35:43|21160.01
18:35:44|21160.01
18:35:45|21160.01
18:35:46|21160.01
18:35:47|21160.
18:35:48|21155.31
18:35:50|21155.31
18:35:51|21155.32
18:35:51|21156.12
18:35:52|21157.35
18:35:53|21158.16
18:35:54|21158.4
18:35:55|21158.4
18:35:56|21158.41
18:35:57|21158.41
18:35:58|21158.41
18:36:00|21158.4
18:36:01|21158.28
18:36:02|21158.28
18:36:03|21158.28
18:36:04|21163.58
18:36:05|21163.57
18:36:06|21162.18
18:36:07|21162.17
18:36:08|21162.17
18:36:09|21162.18
18:36:10|21163.57
18:36:11|21170.
18:36:12|21172.62
18:36:13|21179.99
18:36:14|21179.99
18:36:15|21182.14
18:36:16|21182.23
18:36:18|21176.25
18:36:18|21172.89
18:36:20|21172.9
18:36:21|21172.89
18:36:22|21172.89
18:36:23|21172.89
18:36:23|21172.89
18:36:24|21172.89
18:36:26|21172.46
18:36:27|21172.47
18:36:27|21172.47
18:36:28|21172.47
18:36:29|21172.47
18:36:30|21172.46
18:36:31|21172.71
18:36:32|21174.82
18:36:34|21176.71
18:36:34|21176.71
18:36:36|21176.71
18:36:37|21180.28
18:36:38|21180.3
18:36:39|21182.63
18:36:40|21183.47
18:36:41|21183.93
18:36:42|21184.13
18:36:43|21183.66
18:36:44|21183.66
18:36:45|21183.67
18:36:46|21183.67
18:36:48|21183.66
18:36:48|21183.67
18:36:49|21183.67
18:36:50|21183.66
18:36:51|21183.67
18:36:52|21183.66
18:36:53|21183.92
18:36:54|21184.85
18:36:56|21192.46
18:36:57|21193.86
18:36:58|21189.
18:36:59|21188.99
18:37:00|21188.99
18:37:01|21185.59
18:37:02|21180.13
18:37:03|21180.28
18:37:04|21185.19
18:37:05|21185.2
18:37:06|21185.19
18:37:07|21185.19
18:37:08|21185.2
18:37:09|21185.19
18:37:10|21185.2
18:37:11|21185.2
18:37:12|21180.29
18:37:13|21180.29
18:37:14|21178.01
18:37:15|21178.
18:37:16|21178.
18:37:17|21178.01
18:37:19|21182.77
18:37:19|21186.46
18:37:21|21185.2
18:37:22|21183.66
18:37:23|21183.66
18:37:23|21183.66
18:37:25|21183.66
18:37:26|21186.4
18:37:27|21190.74
18:37:28|21195.7
18:37:28|21195.69
18:37:30|21195.7
18:37:30|21189.76
18:37:31|21188.3
18:37:32|21188.29
18:37:34|21188.29
18:37:35|21183.69
18:37:36|21183.69
18:37:37|21183.7
18:37:38|21183.69
18:37:38|21183.7
18:37:39|21183.69
18:37:41|21183.7
18:37:42|21184.43
18:37:42|21184.43
18:37:43|21184.43
18:37:45|21184.43
18:37:46|21185.17
18:37:46|21190.05
18:37:48|21191.49
18:37:49|21184.43
18:37:50|21183.7
18:37:51|21183.69
18:37:52|21183.7
18:37:53|21183.69
18:37:54|21183.69
18:37:55|21187.25
18:37:56|21187.25
18:37:56|21187.3
18:37:58|21188.84
18:37:59|21188.84
18:38:00|21190.97
18:38:01|21191.99
18:38:02|21192.62
18:38:03|21193.02
18:38:04|21193.02
18:38:04|21196.56
18:38:06|21198.07
18:38:07|21205.98
18:38:08|21211.24
18:38:09|21220.
18:38:10|21209.27
18:38:11|21213.8
18:38:12|21203.29
18:38:13|21191.88
18:38:14|21192.73
18:38:15|21192.72
18:38:16|21193.72
18:38:17|21193.73
18:38:18|21194.21
18:38:20|21192.74
18:38:21|21190.95
18:38:22|21188.93
18:38:23|21187.32
18:38:24|21183.08
18:38:25|21180.
18:38:26|21183.05
18:38:27|21180.41
18:38:28|21180.01
18:38:29|21180.02
18:38:30|21180.
18:38:31|21177.58
18:38:32|21177.58
18:38:33|21176.88
18:38:34|21176.37
18:38:35|21174.74
18:38:37|21177.62
18:38:38|21177.62
18:38:38|21175.5
18:38:39|21175.51
18:38:40|21175.5
18:38:41|21175.5
18:38:43|21175.51
18:38:44|21175.5
18:38:44|21164.49
18:38:45|21166.89
18:38:46|21166.13
18:38:47|21162.67
18:38:48|21160.01
18:38:49|21157.25
18:38:51|21162.41
18:38:51|21162.41
18:38:52|21167.47
18:38:53|21165.19
18:38:55|21165.19
18:38:55|21165.24
18:38:56|21166.04
18:38:57|21163.92
18:38:59|21160.74
18:39:00|21161.71
18:39:01|21168.73
18:39:02|21168.72
18:39:02|21165.75
18:39:03|21163.93
18:39:04|21163.78
18:39:05|21165.38
18:39:06|21160.44
18:39:07|21158.32
18:39:09|21160.3
18:39:09|21158.32
18:39:10|21158.58
18:39:11|21160.2
18:39:12|21160.21
18:39:13|21160.21
18:39:14|21160.29
18:39:15|21158.08
18:39:16|21158.08
18:39:18|21158.77
18:39:18|21158.77
18:39:20|21163.3
18:39:21|21164.62
18:39:23|21169.94
18:39:23|21174.92
18:39:25|21175.81
18:39:26|21175.8
18:39:27|21177.51
18:39:28|21185.81
18:39:29|21185.81
18:39:30|21190.
18:39:31|21193.89
18:39:32|21194.91
18:39:33|21196.07
18:39:34|21196.07
18:39:35|21196.11
18:39:36|21199.99
18:39:37|21209.65
18:39:38|21208.26
18:39:39|21206.48
18:39:40|21206.47
18:39:41|21206.48
18:39:42|21210.83
18:39:43|21214.
18:39:44|21216.79
18:39:45|21216.79
18:39:46|21216.78
18:39:47|21226.57
18:39:48|21237.13
18:39:49|21237.08
18:39:50|21228.45
18:39:51|21231.73
18:39:52|21220.18
18:39:53|21223.38
18:39:54|21227.4
18:39:55|21228.68
18:39:56|21234.88
18:39:57|21226.42
18:39:58|21220.01
18:39:59|21219.05
18:40:00|21214.77
18:40:01|21212.74
18:40:02|21210.63
18:40:03|21202.58
18:40:04|21208.59
18:40:05|21217.21
18:40:06|21221.12
18:40:07|21221.12
18:40:08|21221.24
18:40:09|21234.42
18:40:10|21236.03
18:40:11|21232.07
18:40:12|21232.08
18:40:13|21233.37
18:40:15|21236.02
18:40:15|21236.03
18:40:16|21236.02
18:40:17|21236.08
18:40:18|21240.87
18:40:19|21246.3
18:40:21|21263.87
18:40:22|21258.31
18:40:23|21271.16
18:40:25|21266.91
18:40:25|21259.86
18:40:27|21254.44
18:40:28|21252.98
18:40:29|21246.57
18:40:30|21240.
18:40:31|21232.09
18:40:32|21238.45
18:40:33|21235.06
18:40:34|21227.75
18:40:35|21217.71
18:40:36|21221.84
18:40:37|21221.85
18:40:39|21221.85
18:40:40|21224.43
18:40:41|21227.15
18:40:42|21235.88
18:40:43|21227.11
18:40:44|21222.89
18:40:45|21224.41
18:40:46|21225.5
18:40:47|21229.7
18:40:48|21230.14
18:40:49|21224.27
18:40:50|21223.6
18:40:51|21227.59
18:40:52|21227.58
18:40:53|21227.58
18:40:54|21231.79
18:40:55|21229.78
18:40:56|21232.05
18:40:57|21232.06
18:40:58|21232.05
18:40:59|21232.06
18:41:00|21232.94
18:41:01|21243.41
18:41:02|21244.38
18:41:03|21239.39
18:41:04|21244.81
18:41:05|21247.18
18:41:06|21247.17
18:41:07|21259.99
18:41:08|21251.14
18:41:09|21247.24
18:41:10|21247.24
18:41:11|21247.25
18:41:12|21252.18
18:41:13|21258.67
18:41:14|21268.98
18:41:15|21258.55
18:41:16|21259.4
18:41:17|21252.2
18:41:18|21260.93
18:41:19|21267.93
18:41:20|21273.9
18:41:21|21277.04
18:41:22|21276.87
18:41:23|21279.79
18:41:25|21275.06
18:41:26|21272.43
18:41:26|21275.6
18:41:28|21270.16
18:41:28|21269.62
18:41:30|21269.19
18:41:30|21269.17
18:41:32|21272.37
18:41:32|21270.38
18:41:34|21268.24
18:41:34|21268.25
18:41:35|21268.24
18:41:37|21268.44
18:41:38|21273.77
18:41:39|21268.46
18:41:40|21268.46
18:41:41|21268.45
18:41:42|21268.45
18:41:43|21270.37
18:41:44|21272.49
18:41:45|21275.17
18:41:46|21276.69
18:41:47|21278.83
18:41:48|21280.51
18:41:49|21282.09
18:41:51|21278.92
18:41:51|21278.94
18:41:52|21270.73
18:41:53|21270.72
18:41:54|21270.73
18:41:55|21274.23
18:41:56|21274.24
18:41:57|21277.11
18:41:58|21289.72
18:41:59|21292.76
18:42:00|21296.
18:42:01|21290.
18:42:02|21286.91
18:42:03|21283.26
18:42:04|21280.37
18:42:05|21274.38
18:42:06|21274.23
18:42:07|21274.24
18:42:09|21270.
18:42:09|21273.35
18:42:10|21273.35
18:42:12|21271.21
18:42:13|21263.43
18:42:13|21265.76
18:42:15|21265.03
18:42:16|21263.39
18:42:17|21263.39
18:42:18|21263.39
18:42:19|21263.4
18:42:20|21258.79
18:42:21|21261.47
18:42:21|21261.47
18:42:23|21263.51
18:42:24|21266.79
18:42:25|21267.8
18:42:27|21265.7
18:42:28|21265.71
18:42:29|21265.71
18:42:30|21268.65
18:42:31|21270.22
18:42:32|21270.33
18:42:33|21272.82
18:42:34|21272.81
18:42:35|21272.81
18:42:36|21272.82
18:42:37|21272.84
18:42:38|21272.84
18:42:39|21274.48
18:42:40|21277.74
18:42:41|21284.72
18:42:42|21292.74
18:42:43|21290.01
18:42:44|21290.03
18:42:45|21293.19
18:42:46|21295.
18:42:47|21299.98
18:42:48|21299.99
18:42:49|21316.07
18:42:50|21307.59
18:42:51|21297.21
18:42:52|21296.4
18:42:54|21284.78
18:42:54|21285.52
18:42:55|21293.04
18:42:56|21307.03
18:42:58|21300.77
18:42:59|21299.67
18:42:59|21303.31
18:43:01|21303.3
18:43:01|21306.05
18:43:02|21312.13
18:43:04|21308.73
18:43:05|21309.21
18:43:05|21318.93
18:43:07|21316.61
18:43:08|21312.83
18:43:09|21312.14
18:43:11|21311.04
18:43:11|21310.93
18:43:12|21310.94
18:43:13|21310.93
18:43:14|21310.94
18:43:15|21310.93
18:43:16|21311.5
18:43:17|21322.
18:43:18|21317.05
18:43:19|21313.82
18:43:20|21313.45
18:43:21|21313.45
18:43:23|21308.34
18:43:24|21308.17
18:43:26|21305.88
18:43:26|21305.88
18:43:27|21301.98
18:43:28|21300.01
18:43:30|21291.27
18:43:31|21295.81
18:43:32|21300.99
18:43:33|21300.99
18:43:34|21299.41
18:43:35|21302.73
18:43:36|21302.3
18:43:37|21298.67
18:43:38|21298.63
18:43:39|21298.64
18:43:40|21298.64
18:43:41|21305.7
18:43:42|21311.56
18:43:43|21308.48
18:43:44|21304.17
18:43:45|21304.17
18:43:46|21304.18
18:43:47|21300.91
18:43:48|21297.56
18:43:49|21294.79
18:43:50|21275.18
18:43:51|21272.83
18:43:52|21270.82
18:43:53|21275.09
18:43:54|21272.95
18:43:55|21264.71
18:43:56|21264.7
18:43:57|21263.19
18:43:58|21260.26
18:43:59|21263.07
18:44:00|21270.66
18:44:01|21269.37
18:44:02|21270.84
18:44:03|21272.65
18:44:04|21272.64
18:44:05|21274.17
18:44:06|21277.79
18:44:07|21272.64
18:44:08|21272.63
18:44:09|21272.62
18:44:10|21272.63
18:44:11|21272.62
18:44:12|21272.62
18:44:13|21272.62
18:44:14|21272.62
18:44:15|21272.63
18:44:16|21272.62
18:44:17|21267.84
18:44:18|21265.78
18:44:19|21265.77
18:44:20|21273.27
18:44:21|21268.37
18:44:22|21268.37
18:44:23|21261.51
18:44:25|21258.78
18:44:25|21258.74
18:44:26|21253.55
18:44:27|21254.45
18:44:29|21253.46
18:44:29|21250.31
18:44:30|21247.99
18:44:32|21243.25
18:44:32|21246.11
18:44:34|21247.95
18:44:35|21247.95
18:44:36|21247.94
18:44:37|21243.74
18:44:37|21247.39
18:44:39|21251.3
18:44:40|21251.3
18:44:40|21243.83
18:44:42|21240.61
18:44:43|21244.99
18:44:43|21251.97
18:44:44|21249.6
18:44:46|21246.59
18:44:46|21254.44
18:44:48|21257.49
18:44:48|21265.15
18:44:50|21264.05
18:44:50|21257.49
18:44:52|21256.78
18:44:52|21256.79
18:44:53|21258.16
18:44:54|21261.19
18:44:55|21265.41
18:44:56|21265.39
18:44:57|21260.1
18:44:59|21257.63
18:44:59|21257.63
18:45:00|21258.54
18:45:02|21264.95
18:45:03|21270.93
18:45:03|21276.02
18:45:04|21275.35
18:45:06|21275.36
18:45:06|21279.73
18:45:07|21288.35
18:45:08|21283.96
18:45:09|21282.03
18:45:10|21280.73
18:45:12|21280.74
18:45:12|21280.73
18:45:13|21280.74
18:45:14|21280.81
18:45:15|21284.47
18:45:16|21284.91
18:45:17|21284.92
18:45:19|21284.92
18:45:20|21284.92
18:45:21|21284.92
18:45:21|21284.92
18:45:23|21284.92
18:45:24|21284.91
18:45:26|21284.92
18:45:26|21284.92
18:45:27|21284.92
18:45:28|21284.92
18:45:30|21274.62
18:45:31|21272.56
18:45:31|21272.68
18:45:33|21272.99
18:45:34|21272.99
18:45:35|21273.
18:45:35|21272.99
18:45:37|21272.12
18:45:38|21268.96
18:45:39|21268.97
18:45:39|21265.42
18:45:40|21264.06
18:45:42|21264.65
18:45:43|21271.26
18:45:44|21272.52
18:45:44|21271.64
18:45:46|21264.71
18:45:47|21263.4
18:45:48|21263.39
18:45:49|21263.36
18:45:50|21264.46
18:45:51|21253.54
18:45:52|21251.72
18:45:52|21250.24
18:45:53|21251.28
18:45:55|21251.28
18:45:55|21251.28
18:45:57|21251.28
18:45:58|21251.28
18:45:58|21250.
18:46:00|21245.78
18:46:01|21244.18
18:46:01|21243.79
18:46:03|21243.79
18:46:03|21248.58
18:46:04|21242.45
18:46:06|21241.38
18:46:06|21240.05
18:46:08|21237.8
18:46:09|21237.79
18:46:10|21244.2
18:46:11|21237.84
18:46:12|21236.33
18:46:12|21234.63
18:46:14|21238.46
18:46:15|21244.56
18:46:16|21240.72
18:46:17|21240.72
18:46:18|21243.21
18:46:19|21244.19
18:46:20|21242.46
18:46:21|21240.85
18:46:22|21237.13
18:46:23|21240.01
18:46:24|21237.93
18:46:25|21237.93
18:46:26|21237.93
18:46:27|21249.07
18:46:29|21248.01
18:46:29|21248.01
18:46:30|21248.02
18:46:31|21248.01
18:46:33|21248.01
18:46:34|21248.01
18:46:34|21253.04
18:46:35|21256.78
18:46:36|21256.83
18:46:37|21259.99
18:46:38|21257.28
18:46:40|21257.28
18:46:40|21251.33
18:46:41|21251.33
18:46:42|21251.33
18:46:44|21249.11
18:46:44|21249.1
18:46:46|21254.41
18:46:47|21260.33
18:46:48|21261.74
18:46:49|21262.58
18:46:50|21265.47
18:46:51|21270.
18:46:52|21274.87
18:46:53|21274.87
18:46:54|21274.87
18:46:55|21274.88
18:46:56|21269.87
18:46:57|21269.86
18:46:58|21260.99
18:46:59|21257.55
18:47:00|21257.29
18:47:01|21260.97
18:47:02|21266.17
18:47:03|21269.24
18:47:04|21274.87
18:47:05|21273.18
18:47:06|21255.47
18:47:07|21252.1
18:47:08|21252.1
18:47:09|21252.1
18:47:10|21252.09
18:47:11|21252.1
18:47:12|21254.23
18:47:13|21253.68
18:47:14|21252.92
18:47:15|21251.52
18:47:16|21251.51
18:47:17|21251.51
18:47:18|21251.51
18:47:19|21252.43
18:47:20|21254.77
18:47:21|21263.52
18:47:22|21263.52
18:47:23|21260.54
18:47:24|21258.2
18:47:25|21258.2
18:47:26|21258.2
18:47:27|21261.52
18:47:28|21270.16
18:47:30|21261.02
18:47:31|21258.32
18:47:32|21258.31
18:47:33|21258.31
18:47:34|21263.64
18:47:35|21254.59
18:47:36|21254.59
18:47:37|21254.58
18:47:38|21254.59
18:47:39|21254.59
18:47:40|21259.48
18:47:40|21260.6
18:47:42|21262.93
18:47:43|21262.93
18:47:44|21262.96
18:47:45|21264.36
18:47:45|21264.37
18:47:47|21264.36
18:47:47|21264.37
18:47:49|21264.37
18:47:49|21264.37
18:47:50|21263.92
18:47:52|21263.9
18:47:53|21268.22
18:47:53|21270.7
18:47:54|21270.87
18:47:55|21268.62
18:47:57|21266.99
18:47:58|21267.
18:47:59|21267.
18:48:00|21267.47
18:48:01|21270.35
18:48:02|21272.98
18:48:03|21272.99
18:48:04|21273.
18:48:05|21272.99
18:48:06|21273.
18:48:07|21273.93
18:48:08|21273.93
18:48:08|21273.92
18:48:11|21277.6
18:48:11|21278.87
18:48:12|21280.
18:48:13|21282.44
18:48:14|21282.91
18:48:15|21284.57
18:48:16|21278.43
18:48:17|21278.44
18:48:18|21278.44
18:48:19|21277.43
18:48:20|21278.43
18:48:21|21283.75
18:48:22|21285.35
18:48:23|21285.71
18:48:25|21287.75
18:48:26|21292.25
18:48:26|21298.67
18:48:28|21303.29
18:48:29|21300.
18:48:30|21300.
18:48:31|21300.02
18:48:32|21302.16
18:48:33|21302.36
18:48:34|21302.35
18:48:35|21304.31
18:48:36|21308.47
18:48:37|21308.47
18:48:38|21312.21
18:48:39|21309.99
18:48:40|21309.99
18:48:41|21309.99
18:48:42|21309.22
18:48:43|21302.8
18:48:44|21303.85
18:48:45|21303.43
18:48:46|21305.61
18:48:47|21305.62
18:48:48|21307.46
18:48:49|21306.46
18:48:50|21308.
18:48:51|21310.94
18:48:53|21312.75
18:48:53|21312.75
18:48:55|21313.56
18:48:55|21318.45
18:48:56|21319.06
18:48:58|21319.07
18:48:59|21318.46
18:49:00|21313.56
18:49:00|21311.61
18:49:02|21312.13
18:49:02|21312.13
18:49:03|21313.57
18:49:05|21318.44
18:49:06|21318.44
18:49:06|21318.44
18:49:08|21319.81
18:49:09|21321.54
18:49:09|21318.45
18:49:11|21319.54
18:49:11|21325.37
18:49:13|21320.17
18:49:14|21323.98
18:49:15|21320.29
18:49:15|21321.07
18:49:16|21321.07
18:49:18|21313.58
18:49:18|21316.17
18:49:19|21315.58
18:49:20|21314.53
18:49:21|21314.13
18:49:23|21316.26
18:49:23|21316.25
18:49:25|21316.25
18:49:26|21316.25
18:49:26|21312.13
18:49:27|21310.01
18:49:29|21310.
18:49:30|21310.
18:49:32|21309.1
18:49:33|21312.13
18:49:34|21317.57
18:49:35|21318.44
18:49:36|21323.96
18:49:37|21324.13
18:49:38|21326.25
18:49:39|21326.25
18:49:40|21339.81
18:49:41|21335.85
18:49:42|21331.
18:49:43|21330.99
18:49:44|21326.26
18:49:45|21318.
18:49:46|21321.15
18:49:47|21324.21
18:49:48|21329.92
18:49:49|21326.62
18:49:50|21324.21
18:49:52|21328.94
18:49:52|21328.93
18:49:53|21328.93
18:49:54|21318.24
18:49:56|21318.25
18:49:56|21318.24
18:49:57|21318.25
18:49:59|21318.24
18:49:59|21320.27
18:50:00|21322.1
18:50:01|21322.1
18:50:02|21322.1
18:50:03|21319.97
18:50:04|21326.25
18:50:05|21327.22
18:50:06|21327.22
18:50:08|21327.22
18:50:09|21327.21
18:50:09|21321.94
18:50:10|21325.45
18:50:11|21325.45
18:50:12|21325.45
18:50:13|21325.56
18:50:14|21329.44
18:50:16|21326.11
18:50:16|21326.11
18:50:17|21326.12
18:50:18|21328.25
18:50:19|21328.24
18:50:20|21326.4
18:50:21|21315.38
18:50:22|21315.08
18:50:23|21309.99
18:50:24|21310.
18:50:25|21307.81
18:50:26|21308.35
18:50:27|21308.35
18:50:29|21308.34
18:50:30|21310.47
18:50:31|21313.42
18:50:33|21323.96
18:50:34|21318.53
18:50:34|21313.82
18:50:35|21311.69
18:50:36|21311.68
18:50:37|21311.68
18:50:39|21311.68
18:50:39|21311.69
18:50:40|21307.87
18:50:41|21308.4
18:50:43|21310.58
18:50:43|21310.58
18:50:45|21314.22
18:50:45|21319.93
18:50:47|21319.94
18:50:47|21322.23
18:50:48|21322.24
18:50:50|21322.23
18:50:50|21317.26
18:50:52|21316.65
18:50:52|21319.51
18:50:54|21319.51
18:50:54|21318.22
18:50:56|21318.21
18:50:56|21323.57
18:50:57|21327.58
18:50:58|21327.58
18:50:59|21327.58
18:51:00|21328.53
18:51:01|21328.53
18:51:02|21328.53
18:51:03|21328.53
18:51:04|21328.52
18:51:06|21329.94
18:51:06|21337.79
18:51:07|21338.99
18:51:08|21335.75
18:51:09|21336.09
18:51:10|21336.08
18:51:11|21336.08
18:51:12|21339.07
18:51:13|21339.53
18:51:14|21340.38
18:51:15|21345.99
18:51:16|21348.57
18:51:17|21341.2
18:51:18|21347.46
18:51:19|21346.89
18:51:20|21347.42
18:51:21|21348.13
18:51:22|21343.15
18:51:23|21341.86
18:51:24|21337.75
18:51:25|21338.19
18:51:27|21336.08
18:51:27|21336.07
18:51:28|21336.05
18:51:30|21334.01
18:51:31|21332.54
18:51:32|21331.1
18:51:34|21332.54
18:51:34|21332.54
18:51:35|21332.53
18:51:36|21328.48
18:51:37|21329.53
18:51:38|21339.05
18:51:39|21340.39
18:51:40|21346.27
18:51:41|21346.57
18:51:42|21346.26
18:51:43|21345.57
18:51:44|21345.56
18:51:45|21341.2
18:51:46|21336.71
18:51:47|21336.19
18:51:48|21344.19
18:51:50|21349.6
18:51:50|21349.61
18:51:51|21350.
18:51:52|21350.
18:51:53|21349.99
18:51:54|21349.99
18:51:55|21360.49
18:51:56|21366.26
18:51:57|21357.57
18:51:58|21350.01
18:51:59|21345.56
18:52:00|21346.25
18:52:01|21351.66
18:52:02|21357.56
18:52:03|21354.41
18:52:04|21354.41
18:52:05|21345.1
18:52:06|21347.19
18:52:07|21347.19
18:52:08|21351.86
18:52:09|21346.26
18:52:10|21337.42
18:52:11|21340.99
18:52:12|21341.
18:52:13|21345.02
18:52:14|21346.33
18:52:15|21346.32
18:52:17|21348.8
18:52:18|21350.56
18:52:19|21354.37
18:52:20|21359.03
18:52:21|21362.21
18:52:22|21364.93
18:52:23|21367.27
18:52:24|21369.35
18:52:25|21369.86
18:52:27|21365.81
18:52:27|21362.51
18:52:28|21363.72
18:52:29|21363.69
18:52:30|21361.87
18:52:32|21361.87
18:52:34|21361.88
18:52:34|21359.04
18:52:35|21350.6
18:52:36|21356.15
18:52:38|21368.74
18:52:39|21365.5
18:52:40|21364.03
18:52:41|21365.5
18:52:42|21367.52
18:52:43|21371.15
18:52:44|21370.51
18:52:45|21367.71
18:52:46|21369.73
18:52:47|21369.82
18:52:48|21369.83
18:52:49|21365.7
18:52:50|21363.9
18:52:51|21369.73
18:52:53|21373.52
18:52:53|21373.53
18:52:54|21373.52
18:52:55|21372.78
18:52:56|21374.69
18:52:57|21373.12
18:52:59|21369.72
18:53:00|21371.11
18:53:00|21369.06
18:53:02|21369.07
18:53:03|21372.94
18:53:04|21372.95
18:53:04|21372.94
18:53:06|21372.95
18:53:07|21365.1
18:53:08|21367.98
18:53:08|21365.24
18:53:10|21358.89
18:53:10|21355.39
18:53:12|21360.01
18:53:13|21361.32
18:53:14|21360.01
18:53:15|21360.01
18:53:16|21362.16
18:53:17|21370.13
18:53:17|21368.48
18:53:18|21370.98
18:53:20|21366.01
18:53:21|21365.9
18:53:21|21363.95
18:53:23|21362.42
18:53:24|21362.41
18:53:24|21362.41
18:53:26|21362.37
18:53:27|21360.28
18:53:27|21364.82
18:53:28|21361.11
18:53:30|21357.92
18:53:31|21355.71
18:53:32|21355.6
18:53:34|21353.46
18:53:34|21350.16
18:53:35|21350.16
18:53:37|21353.21
18:53:38|21359.3
18:53:39|21362.42
18:53:40|21362.41
18:53:41|21367.59
18:53:42|21365.91
18:53:43|21360.1
18:53:44|21358.8
18:53:45|21358.8
18:53:46|21358.8
18:53:46|21358.8
18:53:48|21358.81
18:53:49|21360.95
18:53:50|21364.6
18:53:51|21364.6
18:53:52|21364.56
18:53:52|21364.57
18:53:54|21364.57
18:53:55|21363.37
18:53:56|21364.19
18:53:57|21370.
18:53:57|21374.32
18:53:59|21377.59
18:54:00|21380.
18:54:01|21378.32
18:54:02|21380.52
18:54:03|21376.68
18:54:04|21374.19
18:54:05|21381.47
18:54:06|21381.47
18:54:07|21381.79
18:54:08|21385.31
18:54:09|21381.06
18:54:10|21381.36
18:54:11|21381.37
18:54:11|21381.37
18:54:13|21377.82
18:54:14|21374.75
18:54:15|21374.76
18:54:16|21377.41
18:54:17|21382.99
18:54:17|21383.
18:54:18|21379.78
18:54:20|21384.01
18:54:20|21384.01
18:54:22|21384.68
18:54:23|21382.55
18:54:23|21381.4
18:54:25|21381.41
18:54:26|21382.86
18:54:27|21379.93
18:54:27|21375.37
18:54:28|21375.37
18:54:30|21376.29
18:54:31|21379.97
18:54:32|21384.72
18:54:32|21379.19
18:54:35|21379.15
18:54:36|21373.31
18:54:37|21371.28
18:54:39|21371.41
18:54:39|21371.41
18:54:40|21371.4
18:54:42|21371.41
18:54:43|21371.41
18:54:44|21371.4
18:54:44|21370.68
18:54:46|21367.4
18:54:46|21366.94
18:54:47|21375.37
18:54:48|21378.46
18:54:49|21377.99
18:54:51|21378.
18:54:52|21377.99
18:54:53|21377.99
18:54:53|21379.97
18:54:55|21376.28
18:54:55|21377.97
18:54:56|21379.96
18:54:57|21387.93
18:54:58|21387.93
18:55:00|21387.93
18:55:00|21384.54
18:55:01|21382.59
18:55:03|21382.58
18:55:04|21382.61
18:55:04|21382.61
18:55:06|21384.48
18:55:07|21384.74
18:55:07|21387.9
18:55:08|21388.38
18:55:09|21388.87
18:55:11|21388.96
18:55:11|21389.2
18:55:13|21389.77
18:55:14|21375.2
18:55:14|21377.04
18:55:16|21377.04
18:55:17|21377.04
18:55:18|21375.2
18:55:18|21372.82
18:55:20|21371.63
18:55:21|21371.62
18:55:22|21371.6
18:55:23|21371.6
18:55:24|21368.21
18:55:25|21369.99
18:55:26|21369.53
18:55:27|21368.21
18:55:28|21369.99
18:55:29|21369.99
18:55:30|21370.
18:55:31|21369.99
18:55:32|21370.
18:55:33|21380.62
18:55:34|21380.62
18:55:35|21387.22
18:55:36|21383.97
18:55:38|21383.97
18:55:38|21383.97
18:55:39|21383.97
18:55:41|21380.61
18:55:42|21379.56
18:55:43|21379.56
18:55:44|21383.92
18:55:45|21383.91
18:55:46|21383.91
18:55:47|21382.47
18:55:48|21382.47
18:55:48|21382.47
18:55:50|21382.47
18:55:50|21382.47
18:55:51|21383.55
18:55:53|21383.91
18:55:54|21387.
18:55:55|21387.21
18:55:56|21389.73
18:55:57|21391.92
18:55:58|21393.11
18:55:58|21393.1
18:55:59|21393.42
18:56:01|21391.44
18:56:02|21387.8
18:56:03|21391.8
18:56:04|21391.8
18:56:05|21391.8
18:56:06|21391.8
18:56:07|21391.81
18:56:08|21394.21
18:56:09|21394.2
18:56:10|21396.54
18:56:11|21397.94
18:56:12|21397.99
18:56:13|21396.8
18:56:14|21391.81
18:56:15|21390.89
18:56:16|21385.57
18:56:17|21385.57
18:56:18|21385.46
18:56:19|21385.47
18:56:20|21385.46
18:56:21|21385.46
18:56:22|21385.47
18:56:24|21385.46
18:56:24|21380.01
18:56:25|21381.57
18:56:26|21387.21
18:56:27|21385.45
18:56:28|21385.45
18:56:29|21384.04
18:56:30|21382.52
18:56:31|21382.52
18:56:32|21381.03
18:56:34|21374.77
18:56:35|21374.73
18:56:36|21371.11
18:56:37|21367.55
18:56:38|21366.5
18:56:39|21370.09
18:56:40|21373.71
18:56:41|21375.56
18:56:42|21373.87
18:56:43|21375.
18:56:44|21381.04
18:56:45|21384.48
18:56:46|21394.25
18:56:47|21391.66
18:56:48|21388.89
18:56:49|21384.54
18:56:50|21386.6
18:56:51|21390.64
18:56:52|21390.63
18:56:53|21398.77
18:56:54|21398.45
18:56:55|21402.86
18:56:56|21402.89
18:56:57|21397.94
18:56:58|21394.67
18:56:59|21398.44
18:57:00|21402.86
18:57:01|21402.87
18:57:02|21402.91
18:57:03|21402.91
18:57:04|21399.1
18:57:05|21399.11
18:57:07|21394.58
18:57:07|21391.4
18:57:08|21389.57
18:57:09|21389.57
18:57:10|21389.57
18:57:11|21384.57
18:57:13|21383.97
18:57:14|21376.47
18:57:15|21376.48
18:57:16|21380.04
18:57:17|21381.71
18:57:18|21382.1
18:57:19|21376.49
18:57:19|21376.48
18:57:21|21377.87
18:57:21|21377.86
18:57:23|21376.47
18:57:24|21376.47
18:57:25|21376.47
18:57:26|21377.27
18:57:27|21377.85
18:57:28|21377.86
18:57:29|21377.85
18:57:30|21380.64
18:57:31|21381.66
18:57:32|21385.34
18:57:33|21378.11
18:57:34|21378.11
18:57:35|21375.23
18:57:37|21371.11
18:57:38|21365.25
18:57:39|21355.86
18:57:40|21355.8
18:57:41|21355.66
18:57:42|21344.18
18:57:43|21342.51
18:57:44|21337.27
18:57:45|21335.56
18:57:46|21335.56
18:57:47|21340.42
18:57:49|21334.5
18:57:49|21327.51
18:57:50|21326.86
18:57:51|21329.11
18:57:52|21329.11
18:57:54|21326.2
18:57:54|21326.41
18:57:55|21329.35
18:57:56|21331.17
18:57:58|21332.33
18:57:58|21341.03
18:57:59|21337.41
18:58:00|21337.62
18:58:02|21339.94
18:58:02|21344.75
18:58:04|21344.98
18:58:05|21348.96
18:58:06|21349.24
18:58:07|21352.94
18:58:08|21357.62
18:58:10|21359.44
18:58:10|21359.75
18:58:12|21361.9
18:58:12|21365.69
18:58:13|21367.53
18:58:14|21364.21
18:58:15|21362.1
18:58:17|21360.22
18:58:17|21352.45
18:58:18|21348.17
18:58:19|21352.93
18:58:20|21350.87
18:58:21|21350.86
18:58:22|21350.87
18:58:24|21350.86
18:58:24|21350.86
18:58:25|21350.87
18:58:27|21352.94
18:58:27|21352.94
18:58:28|21352.94
18:58:29|21352.94
18:58:30|21352.93
18:58:32|21352.94
18:58:32|21356.46
18:58:33|21344.89
18:58:34|21341.69
18:58:35|21342.36
18:58:36|21342.37
18:58:38|21342.37
18:58:39|21343.18
18:58:40|21343.59
18:58:41|21343.72
18:58:42|21343.72
18:58:43|21349.
18:58:44|21352.84
18:58:45|21352.91
18:58:46|21352.94
18:58:47|21355.52
18:58:48|21359.2
18:58:49|21361.89
18:58:50|21364.98
18:58:51|21365.77
18:58:52|21364.98
18:58:53|21360.17
18:58:54|21361.88
18:58:55|21360.17
18:58:56|21361.61
18:58:57|21362.02
18:58:58|21362.02
18:58:59|21365.42
18:59:00|21367.52
18:59:01|21371.48
18:59:02|21371.97
18:59:03|21370.24
18:59:04|21364.71
18:59:05|21362.92
18:59:06|21360.
18:59:07|21354.92
18:59:08|21352.08
18:59:09|21352.09
18:59:10|21356.1
18:59:11|21359.56
18:59:12|21363.42
18:59:13|21366.71
18:59:14|21370.23
18:59:15|21367.3
18:59:16|21367.3
18:59:17|21366.46
18:59:18|21359.63
18:59:19|21359.25
18:59:20|21359.25
18:59:21|21359.24
18:59:22|21359.24
18:59:23|21359.24
18:59:24|21359.24
18:59:25|21363.3
18:59:26|21363.3
18:59:27|21369.35
18:59:28|21369.63
18:59:29|21370.26
18:59:30|21370.26
18:59:31|21370.27
18:59:32|21370.26
18:59:33|21367.41
18:59:34|21365.27
18:59:35|21364.91
18:59:36|21363.73
18:59:37|21363.72
18:59:38|21363.73
18:59:40|21363.72
18:59:41|21366.46
18:59:41|21370.
18:59:43|21372.38
18:59:43|21372.39
18:59:45|21367.53
18:59:46|21366.95
18:59:46|21365.01
18:59:48|21365.
18:59:49|21365.
18:59:50|21363.88
18:59:51|21363.7
18:59:52|21361.37
18:59:53|21358.08
18:59:54|21357.8
18:59:55|21357.81
18:59:56|21357.82
18:59:57|21357.92
18:59:58|21358.88
18:59:59|21359.94
19:00:00|21357.71
19:00:01|21362.03
19:00:02|21366.51
19:00:03|21371.75
19:00:04|21379.73
19:00:05|21381.79
19:00:06|21381.37
19:00:07|21381.38
19:00:08|21387.93
19:00:09|21396.72
19:00:10|21393.95
19:00:11|21390.72
19:00:12|21391.37
19:00:13|21391.36
19:00:14|21391.36
19:00:15|21391.36
19:00:16|21394.98
19:00:17|21394.99
19:00:18|21394.98
19:00:19|21394.99
19:00:20|21395.07
19:00:21|21389.64
19:00:22|21389.63
19:00:24|21385.23
19:00:24|21378.91
19:00:26|21378.92
19:00:26|21380.66
19:00:27|21382.89
19:00:28|21377.59
19:00:29|21376.03
19:00:30|21376.02
19:00:32|21382.87
19:00:33|21383.48
19:00:34|21379.97
19:00:35|21376.03
19:00:36|21376.03
19:00:37|21376.04
19:00:38|21376.03
19:00:39|21376.03
19:00:41|21376.03
19:00:42|21378.21
19:00:42|21381.39
19:00:43|21381.7
19:00:45|21379.8
19:00:46|21377.62
19:00:47|21377.67
19:00:48|21377.8
19:00:49|21378.44
19:00:50|21379.23
19:00:51|21379.52
19:00:52|21380.81
19:00:53|21383.08
19:00:54|21383.09
19:00:56|21387.03
19:00:56|21387.65
19:00:57|21383.68
19:00:58|21381.54
19:00:59|21381.55
19:01:00|21379.82
19:01:01|21379.5
19:01:02|21379.5
19:01:03|21379.79
19:01:04|21379.8
19:01:05|21379.8
19:01:06|21379.79
19:01:07|21379.8
19:01:08|21379.8
19:01:09|21379.79
19:01:10|21379.79
19:01:11|21379.5
19:01:12|21381.29
19:01:13|21381.93
19:01:14|21381.92
19:01:15|21382.67
19:01:16|21382.91
19:01:17|21382.91
19:01:18|21387.2
19:01:19|21387.2
19:01:20|21387.21
19:01:21|21387.2
19:01:22|21387.66
19:01:23|21387.66
19:01:24|21392.56
19:01:25|21392.56
19:01:26|21392.55
19:01:27|21392.56
19:01:28|21392.55
19:01:29|21392.69
19:01:30|21390.82
19:01:31|21390.81
19:01:32|21390.02
19:01:33|21390.01
19:01:34|21390.02
19:01:35|21390.01
19:01:36|21390.01
19:01:37|21390.01
19:01:38|21390.4
19:01:39|21390.39
19:01:40|21390.4
19:01:42|21381.09
19:01:43|21381.09
19:01:44|21379.24
19:01:45|21379.24
19:01:46|21379.24
19:01:47|21377.94
19:01:48|21377.94
19:01:49|21383.26
19:01:50|21378.17
19:01:51|21375.7
19:01:52|21374.38
19:01:53|21377.07
19:01:54|21382.41
19:01:55|21379.62
19:01:56|21376.93
19:01:57|21376.92
19:01:58|21381.33
19:01:59|21384.3
19:02:00|21384.91
19:02:01|21384.9
19:02:02|21384.91
19:02:03|21385.03
19:02:04|21385.03
19:02:05|21385.71
19:02:06|21387.21
19:02:07|21386.41
19:02:08|21386.41
19:02:09|21395.16
19:02:10|21394.11
19:02:11|21392.99
19:02:12|21394.98
19:02:13|21394.33
19:02:14|21394.33
19:02:15|21394.33
19:02:16|21394.34
19:02:17|21395.16
19:02:18|21395.16
19:02:19|21390.85
19:02:20|21390.84
19:02:21|21390.84
19:02:22|21390.84
19:02:23|21391.89
19:02:24|21395.57
19:02:25|21395.56
19:02:26|21397.96
19:02:27|21397.97
19:02:28|21397.97
19:02:29|21397.98
19:02:30|21397.98
19:02:31|21397.98
19:02:32|21398.26
19:02:33|21398.25
19:02:34|21398.26
19:02:36|21398.25
19:02:36|21398.25
19:02:37|21398.36
19:02:38|21398.35
19:02:39|21398.36
19:02:40|21398.27
19:02:42|21393.17
19:02:43|21393.15
19:02:45|21391.56
19:02:45|21391.55
19:02:46|21391.56
19:02:47|21391.55
19:02:48|21391.56
19:02:49|21391.55
19:02:50|21391.56
19:02:51|21391.55
19:02:52|21387.81
19:02:53|21387.82
19:02:54|21387.82
19:02:55|21388.09
19:02:56|21389.13
19:02:58|21391.55
19:02:59|21394.48
19:03:00|21391.57
19:03:01|21391.58
19:03:02|21393.27
19:03:03|21394.75
19:03:04|21396.9
19:03:05|21397.96
19:03:06|21398.89
19:03:07|21400.
19:03:08|21400.37
19:03:09|21400.78
19:03:10|21400.77
19:03:11|21400.78
19:03:12|21400.77
19:03:13|21400.78
19:03:14|21405.4
19:03:15|21407.7
19:03:16|21410.16
19:03:17|21410.2
19:03:18|21414.92
19:03:19|21428.43
19:03:20|21418.65
19:03:21|21408.63
19:03:22|21397.14
19:03:23|21388.72
19:03:24|21384.46
19:03:25|21370.09
19:03:26|21374.31
19:03:27|21369.56
19:03:28|21368.54
19:03:29|21365.34
19:03:30|21365.35
19:03:32|21360.74
19:03:32|21360.74
19:03:33|21357.66
19:03:34|21355.85
19:03:35|21361.18
19:03:36|21361.18
19:03:37|21361.19
19:03:38|21361.19
19:03:39|21360.07
19:03:40|21358.53
19:03:41|21353.84
19:03:43|21353.84
19:03:45|21357.55
19:03:45|21357.58
19:03:46|21357.58
19:03:47|21350.85
19:03:49|21351.56
19:03:50|21350.36
19:03:51|21348.95
19:03:52|21348.43
19:03:53|21348.95
19:03:53|21349.14
19:03:55|21348.94
19:03:56|21350.
19:03:56|21350.09
19:03:58|21350.09
19:03:58|21350.08
19:04:00|21348.45
19:04:00|21353.73
19:04:02|21354.91
19:04:02|21354.9
19:04:04|21354.9
19:04:05|21356.91
19:04:06|21359.05
19:04:07|21362.93
19:04:08|21360.72
19:04:09|21360.25
19:04:10|21360.87
19:04:11|21360.86
19:04:12|21359.62
19:04:12|21359.62
19:04:14|21359.61
19:04:15|21359.61
19:04:17|21355.91
19:04:17|21355.54
19:04:19|21354.27
19:04:20|21351.7
19:04:21|21348.96
19:04:22|21348.96
19:04:22|21346.83
19:04:23|21343.73
19:04:25|21343.72
19:04:25|21345.23
19:04:27|21346.79
19:04:27|21346.79
19:04:29|21343.46
19:04:30|21340.87
19:04:31|21340.87
19:04:32|21340.87
19:04:32|21343.46
19:04:34|21348.79
19:04:35|21346.33
19:04:36|21345.14
19:04:36|21345.13
19:04:38|21348.3
19:04:38|21348.33
19:04:40|21349.32
19:04:41|21351.69
19:04:41|21356.93
19:04:42|21359.06
19:04:44|21360.
19:04:46|21367.51
19:04:47|21365.69
19:04:48|21361.17
19:04:49|21361.08
19:04:50|21359.72
19:04:51|21360.09
19:04:52|21360.1
19:04:53|21361.01
19:04:54|21362.2
19:04:55|21367.52
19:04:56|21370.71
19:04:57|21371.68
19:04:58|21373.01
19:04:59|21377.18
19:05:00|21378.2
19:05:01|21373.72
19:05:02|21374.55
19:05:03|21374.55
19:05:03|21376.7
19:05:05|21379.18
19:05:06|21382.03
19:05:07|21383.66
19:05:07|21387.25
19:05:09|21382.77
19:05:10|21375.69
19:05:11|21370.01
19:05:12|21370.27
19:05:13|21378.81
19:05:14|21374.62
19:05:15|21370.65
19:05:16|21370.55
19:05:17|21370.55
19:05:18|21370.52
19:05:19|21368.25
19:05:20|21363.43
19:05:21|21363.44
19:05:22|21363.44
19:05:23|21363.44
19:05:24|21363.43
19:05:25|21363.44
19:05:26|21363.44
19:05:27|21363.44
19:05:28|21363.44
19:05:29|21363.43
19:05:30|21363.44
19:05:31|21363.43
19:05:32|21363.43
19:05:34|21363.45
19:05:34|21364.34
19:05:36|21369.68
19:05:36|21369.67
19:05:37|21377.99
19:05:39|21378.08
19:05:40|21378.78
19:05:40|21378.78
19:05:42|21379.17
19:05:42|21379.17
19:05:43|21380.95
19:05:45|21383.55
19:05:46|21385.92
19:05:47|21388.09
19:05:49|21388.6
19:05:49|21389.99
19:05:50|21389.99
19:05:51|21389.99
19:05:52|21389.99
19:05:54|21399.04
19:05:54|21399.68
19:05:55|21400.37
19:05:57|21401.43
19:05:57|21401.43
19:05:58|21403.57
19:05:59|21403.57
19:06:00|21403.58
19:06:02|21410.91
19:06:02|21410.97
19:06:04|21403.83
19:06:05|21408.11
19:06:06|21412.93
19:06:07|21405.02
19:06:08|21404.64
19:06:09|21404.63
19:06:10|21405.02
19:06:11|21409.99
19:06:12|21407.87
19:06:13|21409.59
19:06:14|21412.47
19:06:15|21413.69
19:06:16|21413.7
19:06:17|21413.69
19:06:18|21413.69
19:06:19|21413.69
19:06:20|21413.69
19:06:21|21413.7
19:06:22|21413.7
19:06:23|21413.69
19:06:24|21411.03
19:06:25|21412.65
19:06:26|21415.77
19:06:27|21416.88
19:06:28|21418.53
19:06:29|21418.53
19:06:30|21418.53
19:06:31|21418.53
19:06:32|21418.53
19:06:33|21418.52
19:06:34|21418.51
19:06:35|21419.31
19:06:36|21420.5
19:06:38|21420.86
19:06:38|21420.86
19:06:39|21420.87
19:06:40|21423.67
19:06:41|21428.5
19:06:42|21428.77
19:06:44|21428.49
19:06:45|21427.2
19:06:46|21425.12
19:06:48|21427.93
19:06:48|21425.07
19:06:50|21423.97
19:06:51|21424.93
19:06:52|21424.94
19:06:53|21429.98
19:06:53|21429.99
19:06:55|21429.99
19:06:56|21429.99
19:06:56|21430.
19:06:58|21430.
19:06:58|21430.
19:07:00|21426.2
19:07:01|21427.34
19:07:01|21428.22
19:07:03|21428.22
19:07:03|21432.64
19:07:04|21451.73
19:07:05|21447.39
19:07:07|21441.01
19:07:07|21436.95
19:07:08|21435.38
19:07:09|21435.39
19:07:11|21433.63
19:07:11|21439.08
19:07:13|21428.21
19:07:13|21432.77
19:07:15|21432.42
19:07:15|21429.99
19:07:16|21425.83
19:07:18|21425.76
19:07:18|21418.89
19:07:19|21417.26
19:07:20|21423.66
19:07:21|21420.46
19:07:22|21422.6
19:07:23|21422.55
19:07:24|21417.22
19:07:25|21422.69
19:07:27|21425.07
19:07:27|21425.06
19:07:28|21421.91
19:07:30|21421.58
19:07:31|21420.
19:07:32|21417.69
19:07:33|21414.36
19:07:34|21417.29
19:07:35|21407.46
19:07:36|21406.48
19:07:37|21407.45
19:07:38|21407.45
19:07:39|21407.45
19:07:40|21409.21
19:07:41|21387.28
19:07:42|21381.84
19:07:43|21379.16
19:07:44|21379.
19:07:45|21379.02
19:07:46|21379.05
19:07:47|21384.36
19:07:48|21378.07
19:07:49|21378.07
19:07:50|21380.26
19:07:51|21380.25
19:07:52|21380.25
19:07:53|21380.25
19:07:54|21382.48
19:07:56|21388.41
19:07:56|21390.38
19:07:57|21390.39
19:07:58|21390.39
19:07:59|21390.39
19:08:00|21387.15
19:08:01|21385.56
19:08:02|21385.55
19:08:03|21385.55
19:08:04|21385.55
19:08:05|21385.56
19:08:06|21388.35
19:08:07|21389.84
19:08:08|21389.84
19:08:09|21391.41
19:08:10|21394.82
19:08:11|21390.89
19:08:12|21387.58
19:08:13|21382.24
19:08:14|21382.44
19:08:15|21379.
19:08:16|21374.39
19:08:17|21377.05
19:08:18|21378.62
19:08:19|21382.23
19:08:20|21382.43
19:08:21|21378.1
19:08:22|21378.1
19:08:23|21372.77
19:08:24|21372.76
19:08:25|21372.77
19:08:26|21370.
19:08:27|21370.
19:08:28|21368.9
19:08:29|21368.76
19:08:30|21368.35
19:08:31|21368.
19:08:32|21367.94
19:08:33|21365.06
19:08:34|21367.94
19:08:35|21372.13
19:08:37|21376.06
19:08:38|21377.56
19:08:38|21378.8
19:08:39|21383.34
19:08:40|21385.02
19:08:41|21383.24
19:08:43|21385.39
19:08:43|21389.15
19:08:44|21388.94
19:08:45|21382.95
19:08:46|21373.96
19:08:48|21381.02
19:08:49|21381.02
19:08:51|21380.01
19:08:51|21380.01
19:08:53|21380.01
19:08:54|21376.82
19:08:55|21376.82
19:08:55|21378.95
19:08:56|21378.95
19:08:57|21376.81
19:08:58|21376.82
19:08:59|21376.81
19:09:00|21376.
19:09:02|21371.05
19:09:03|21371.04
19:09:03|21370.
19:09:04|21367.86
19:09:05|21365.58
19:09:06|21365.59
19:09:07|21365.58
19:09:08|21365.59
19:09:09|21370.
19:09:10|21366.33
19:09:12|21368.
19:09:12|21367.99
19:09:14|21368.
19:09:14|21367.99
19:09:15|21370.23
19:09:17|21370.25
19:09:18|21366.68
19:09:18|21366.72
19:09:19|21367.69
19:09:20|21367.69
19:09:21|21367.99
19:09:22|21369.06
19:09:24|21377.1
19:09:24|21378.13
19:09:25|21375.4
19:09:27|21375.4
19:09:27|21375.4
19:09:28|21372.78
19:09:30|21368.01
19:09:30|21368.
19:09:32|21368.01
19:09:33|21368.01
19:09:33|21368.01
19:09:34|21372.77
19:09:35|21372.78
19:09:36|21372.77
19:09:37|21372.77
19:09:38|21372.77
19:09:39|21369.67
19:09:40|21369.68
19:09:41|21369.68
19:09:42|21370.58
19:09:43|21372.61
19:09:44|21372.61
19:09:46|21372.61
19:09:47|21372.62
19:09:47|21372.61
19:09:49|21372.61
19:09:50|21372.52
19:09:51|21370.78
19:09:52|21370.77
19:09:53|21370.77
19:09:54|21370.78
19:09:55|21370.78
19:09:56|21370.77
19:09:57|21370.77
19:09:58|21370.77
19:09:59|21370.78
19:10:00|21374.45
19:10:01|21374.45
19:10:02|21375.38
19:10:03|21376.74
19:10:05|21377.05
19:10:05|21377.06
19:10:06|21377.06
19:10:07|21377.05
19:10:08|21377.05
19:10:09|21377.05
19:10:10|21377.05
19:10:11|21377.05
19:10:12|21377.06
19:10:13|21377.05
19:10:14|21375.26
19:10:15|21375.25
19:10:17|21375.25
19:10:17|21375.25
19:10:18|21375.25
19:10:19|21375.26
19:10:20|21376.93
19:10:21|21378.94
19:10:22|21378.93
19:10:23|21373.29
19:10:24|21373.28
19:10:25|21369.64
19:10:26|21367.7
19:10:27|21367.33
19:10:29|21366.33
19:10:29|21367.46
19:10:30|21367.56
19:10:32|21367.56
19:10:32|21367.55
19:10:33|21367.55
19:10:34|21366.34
19:10:35|21366.33
19:10:36|21366.34
19:10:37|21366.34
19:10:38|21367.54
19:10:39|21367.98
19:10:40|21351.43
19:10:41|21351.6
19:10:42|21338.15
19:10:43|21338.16
19:10:44|21335.96
19:10:45|21347.81
19:10:46|21338.66
19:10:47|21335.96
19:10:48|21333.01
19:10:50|21327.67
19:10:51|21331.92
19:10:53|21331.91
19:10:53|21329.02
19:10:54|21329.02
19:10:55|21328.31
19:10:56|21331.92
19:10:57|21333.89
19:10:58|21337.82
19:10:59|21342.74
19:11:00|21342.75
19:11:01|21340.91
19:11:02|21346.32
19:11:04|21346.54
19:11:05|21340.
19:11:06|21344.35
19:11:06|21351.79
19:11:08|21351.79
19:11:09|21349.64
19:11:10|21351.61
19:11:11|21342.19
19:11:12|21342.86
19:11:14|21335.66
19:11:14|21342.69
19:11:15|21346.73
19:11:16|21347.14
19:11:17|21348.35
19:11:18|21349.14
19:11:19|21349.13
19:11:20|21348.44
19:11:21|21348.45
19:11:22|21352.95
19:11:23|21358.08
19:11:24|21359.78
19:11:25|21364.68
19:11:26|21364.3
19:11:27|21363.33
19:11:28|21363.35
19:11:29|21366.46
19:11:30|21371.
19:11:31|21367.28
19:11:32|21362.68
19:11:33|21356.34
19:11:34|21357.06
19:11:35|21359.97
19:11:36|21361.04
19:11:37|21362.09
19:11:38|21362.97
19:11:39|21362.97
19:11:40|21362.98
19:11:41|21363.26
19:11:42|21363.26
19:11:43|21367.91
19:11:44|21363.43
19:11:45|21361.4
19:11:46|21361.41
19:11:47|21361.4
19:11:48|21361.4
19:11:49|21355.4
19:11:50|21356.22
19:11:51|21357.11
19:11:53|21357.1
19:11:53|21357.1
19:11:55|21357.11
19:11:55|21357.1
19:11:56|21357.1
19:11:58|21357.1
19:11:59|21357.09
19:12:00|21355.37
19:12:00|21351.12
19:12:02|21347.22
19:12:03|21347.9
19:12:04|21347.9
19:12:05|21349.2
19:12:06|21353.06
19:12:07|21354.11
19:12:08|21354.53
19:12:10|21354.53
19:12:11|21354.53
19:12:12|21354.43
19:12:13|21351.89
19:12:14|21353.2
19:12:15|21353.2
19:12:16|21353.78
19:12:17|21354.46
19:12:18|21354.46
19:12:19|21354.46
19:12:20|21355.79
19:12:21|21356.58
19:12:22|21356.58
19:12:23|21356.58
19:12:24|21359.04
19:12:25|21359.03
19:12:27|21358.36
19:12:28|21358.39
19:12:28|21358.4
19:12:30|21357.13
19:12:30|21356.33
19:12:31|21356.33
19:12:33|21356.33
19:12:33|21356.33
19:12:34|21356.33
19:12:35|21356.37
19:12:36|21356.38
19:12:37|21356.37
19:12:38|21356.37
19:12:39|21356.38
19:12:40|21356.37
19:12:41|21356.37
19:12:43|21356.93
19:12:43|21357.11
19:12:44|21357.11
19:12:45|21361.78
19:12:46|21365.67
19:12:47|21364.6
19:12:48|21360.6
19:12:49|21359.52
19:12:51|21359.52
19:12:51|21357.98
19:12:53|21364.59
19:12:54|21365.67
19:12:55|21365.66
19:12:56|21365.68
19:12:57|21370.
19:12:58|21370.23
19:12:59|21370.24
19:13:00|21370.98
19:13:01|21370.99
19:13:02|21370.98
19:13:03|21373.39
19:13:04|21374.04
19:13:05|21371.37
19:13:06|21367.29
19:13:07|21367.29
19:13:08|21360.48
19:13:09|21359.67
19:13:10|21357.53
19:13:11|21357.53
19:13:12|21356.93
19:13:14|21355.06
19:13:14|21354.8
19:13:15|21354.59
19:13:16|21348.02
19:13:17|21346.37
19:13:18|21347.63
19:13:19|21348.08
19:13:20|21345.96
19:13:21|21347.4
19:13:22|21349.76
19:13:23|21351.62
19:13:24|21354.85
19:13:25|21354.85
19:13:26|21354.85
19:13:27|21354.86
19:13:28|21354.85
19:13:30|21354.85
19:13:30|21354.86
19:13:32|21354.86
19:13:32|21354.86
19:13:34|21361.14
19:13:35|21356.23
19:13:35|21356.23
19:13:37|21356.23
19:13:37|21356.23
19:13:38|21356.65
19:13:40|21356.65
19:13:41|21356.65
19:13:41|21356.65
19:13:42|21356.66
19:13:44|21356.66
19:13:45|21356.66
19:13:46|21358.69
19:13:47|21364.26
19:13:48|21367.11
19:13:49|21367.11
19:13:50|21363.63
19:13:51|21361.06
19:13:52|21361.06
19:13:53|21366.8
19:13:54|21367.88
19:13:55|21369.99
19:13:56|21370.99
19:13:57|21370.98
19:13:58|21375.25
19:13:59|21376.19
19:14:00|21377.03
19:14:01|21377.04
19:14:02|21377.03
19:14:03|21377.04
19:14:04|21377.06
19:14:05|21377.56
19:14:06|21377.95
19:14:07|21380.
19:14:08|21381.36
19:14:09|21385.78
19:14:10|21385.77
19:14:11|21383.36
19:14:12|21382.48
19:14:13|21382.49
19:14:14|21381.97
19:14:15|21382.33
19:14:16|21386.42
19:14:17|21386.78
19:14:18|21387.66
19:14:19|21388.07
19:14:20|21385.93
19:14:21|21383.42
19:14:22|21377.97
19:14:23|21377.14
19:14:24|21377.14
19:14:26|21375.65
19:14:27|21375.66
19:14:27|21375.66
19:14:28|21375.66
19:14:29|21375.65
19:14:31|21374.44
19:14:32|21373.38
19:14:33|21373.38
19:14:34|21373.39
19:14:35|21373.4
19:14:36|21373.4
19:14:37|21373.39
19:14:38|21373.97
19:14:39|21374.39
19:14:40|21374.4
19:14:41|21374.39
19:14:42|21374.39
19:14:43|21374.4
19:14:44|21378.
19:14:46|21378.01
19:14:46|21378.
19:14:47|21378.
19:14:49|21383.06
19:14:50|21383.19
19:14:51|21385.2
19:14:51|21385.19
19:14:52|21385.19
19:14:54|21387.09
19:14:56|21387.1
19:14:57|21387.09
19:14:57|21387.1
19:14:59|21389.78
19:15:00|21390.24
19:15:01|21390.37
19:15:02|21390.38
19:15:03|21404.98
19:15:04|21406.87
19:15:05|21407.53
19:15:06|21407.53
19:15:07|21404.93
19:15:08|21407.24
19:15:10|21407.24
19:15:10|21407.25
19:15:11|21407.24
19:15:12|21404.94
19:15:13|21404.94
19:15:14|21406.5
19:15:15|21410.39
19:15:16|21416.08
19:15:17|21410.96
19:15:19|21410.97
19:15:19|21411.64
19:15:20|21411.65
19:15:22|21405.06
19:15:23|21405.06
19:15:24|21405.07
19:15:25|21405.07
19:15:26|21405.06
19:15:27|21405.07
19:15:28|21405.07
19:15:29|21405.06
19:15:31|21405.8
19:15:32|21405.8
19:15:33|21405.8
19:15:34|21405.8
19:15:35|21405.8
19:15:36|21405.81
19:15:37|21406.59
19:15:38|21406.6
19:15:39|21406.59
19:15:40|21396.68
19:15:41|21396.67
19:15:42|21396.66
19:15:43|21390.37
19:15:44|21395.88
19:15:45|21393.94
19:15:46|21393.93
19:15:47|21393.93
19:15:48|21393.91
19:15:49|21393.92
19:15:50|21393.92
19:15:51|21393.91
19:15:52|21393.92
19:15:53|21393.92
19:15:54|21393.91
19:15:55|21393.92
19:15:57|21399.99
19:15:57|21400.
19:15:59|21401.93
19:16:00|21402.49
19:16:01|21406.07
19:16:03|21406.07
19:16:03|21406.06
19:16:04|21406.07
19:16:06|21406.07
19:16:07|21413.18
19:16:08|21411.71
19:16:09|21406.72
19:16:11|21408.44
19:16:11|21408.44
19:16:12|21407.34
19:16:13|21401.59
19:16:15|21401.42
19:16:15|21397.44
19:16:17|21401.15
19:16:17|21401.15
19:16:18|21401.18
19:16:19|21401.19
19:16:20|21402.78
19:16:21|21402.78
19:16:22|21410.23
19:16:23|21410.23
19:16:25|21410.24
19:16:25|21410.23
19:16:26|21410.24
19:16:27|21410.23
19:16:28|21410.23
19:16:29|21409.24
19:16:31|21392.5
19:16:31|21387.76
19:16:32|21387.65
19:16:34|21387.63
19:16:34|21387.
19:16:36|21386.6
19:16:36|21379.06
19:16:37|21378.42
19:16:38|21379.98
19:16:40|21379.98
19:16:41|21377.18
19:16:41|21378.42
19:16:43|21380.23
19:16:43|21380.24
19:16:44|21380.23
19:16:45|21380.24
19:16:46|21380.23
19:16:48|21380.24
19:16:48|21380.23
19:16:49|21380.23
19:16:50|21380.02
19:16:51|21386.15
19:16:52|21382.54
19:16:53|21384.87
19:16:55|21384.86
19:16:56|21384.86
19:16:58|21384.3
19:16:59|21384.3
19:16:59|21383.42
19:17:00|21380.25
19:17:01|21381.42
19:17:03|21381.43
19:17:03|21383.72
19:17:04|21377.76
19:17:05|21377.76
19:17:06|21377.76
19:17:08|21377.76
19:17:09|21377.77
19:17:09|21378.69
19:17:11|21378.69
19:17:12|21378.68
19:17:13|21378.69
19:17:14|21378.68
19:17:14|21378.68
19:17:16|21369.64
19:17:17|21367.53
19:17:18|21365.18
19:17:18|21364.36
19:17:20|21364.33
19:17:21|21364.33
19:17:22|21362.2
19:17:22|21362.19
19:17:23|21362.19
19:17:25|21360.09
19:17:26|21360.08
19:17:26|21360.08
19:17:27|21360.08
19:17:29|21359.74
19:17:29|21356.66
19:17:31|21356.65
19:17:32|21356.66
19:17:32|21356.65
19:17:34|21358.23
19:17:35|21358.23
19:17:35|21358.24
19:17:37|21358.24
19:17:38|21357.17
19:17:39|21355.12
19:17:40|21355.2
19:17:40|21355.2
19:17:41|21355.2
19:17:43|21355.21
19:17:44|21354.46
19:17:45|21356.63
19:17:46|21354.48
19:17:47|21353.41
19:17:48|21353.42
19:17:48|21353.42
19:17:50|21353.41
19:17:50|21357.42
19:17:52|21357.45
19:17:52|21357.45
19:17:53|21357.45
19:17:55|21356.65
19:17:56|21356.65
19:17:57|21356.65
19:17:58|21356.66
19:17:59|21356.65
19:18:00|21356.65
19:18:01|21356.65
19:18:02|21356.65
19:18:03|21356.65
19:18:04|21364.34
19:18:05|21365.17
19:18:06|21365.17
19:18:07|21368.58
19:18:08|21371.85
19:18:09|21373.98
19:18:10|21361.51
19:18:11|21360.48
19:18:12|21364.
19:18:13|21363.99
19:18:14|21363.99
19:18:15|21367.11
19:18:16|21371.85
19:18:17|21372.28
19:18:18|21373.15
19:18:19|21370.61
19:18:20|21370.61
19:18:21|21368.47
19:18:22|21366.93
19:18:23|21365.25
19:18:24|21365.24
19:18:25|21365.24
19:18:26|21365.25
19:18:27|21365.25
19:18:28|21362.39
19:18:29|21361.04
19:18:30|21358.52
19:18:31|21358.53
19:18:32|21358.52
19:18:33|21359.34
19:18:34|21359.35
19:18:35|21358.52
19:18:36|21357.2
19:18:37|21353.43
19:18:38|21353.43
19:18:39|21353.43
19:18:40|21353.43
19:18:41|21353.42
19:18:42|21353.43
19:18:43|21347.43
19:18:44|21344.87
19:18:46|21352.41
19:18:46|21353.05
19:18:47|21353.05
19:18:48|21353.05
19:18:49|21352.5
19:18:50|21352.5
19:18:52|21349.72
19:18:52|21349.71
19:18:53|21351.01
19:18:54|21351.01
19:18:56|21351.02
19:18:57|21343.63
19:18:58|21340.01
19:18:59|21339.93
19:19:00|21339.93
19:19:01|21339.89
19:19:02|21337.76
19:19:03|21339.05
19:19:04|21343.37
19:19:05|21345.51
19:19:05|21350.61
19:19:07|21351.62
19:19:08|21351.61
19:19:09|21353.05
19:19:10|21356.29
19:19:11|21358.17
19:19:12|21356.98
19:19:13|21356.98
19:19:14|21356.98
19:19:15|21358.57
19:19:16|21358.57
19:19:16|21364.99
19:19:18|21365.25
19:19:19|21359.05
19:19:20|21356.93
19:19:21|21354.24
19:19:22|21354.24
19:19:23|21353.69
19:19:24|21353.48
19:19:25|21353.48
19:19:26|21353.49
19:19:27|21351.61
19:19:28|21352.1
19:19:29|21352.1
19:19:30|21352.11
19:19:31|21352.11
19:19:32|21352.1
19:19:33|21352.1
19:19:34|21351.61
19:19:35|21351.61
19:19:36|21350.
19:19:37|21349.87
19:19:38|21349.86
19:19:39|21349.87
19:19:39|21349.87
19:19:41|21349.87
19:19:42|21349.3
19:19:43|21348.27
19:19:45|21346.14
19:19:45|21346.15
19:19:46|21346.15
19:19:47|21346.15
19:19:48|21340.02
19:19:50|21343.07
19:19:50|21343.07
19:19:51|21343.06
19:19:52|21343.07
19:19:53|21341.09
19:19:54|21340.
19:19:55|21340.
19:19:56|21340.01
19:19:58|21340.
19:19:59|21340.
19:20:00|21340.01
19:20:01|21339.97
19:20:02|21339.84
19:20:03|21339.83
19:20:04|21340.
19:20:05|21343.06
19:20:06|21351.96
19:20:07|21351.96
19:20:08|21352.11
19:20:09|21352.11
19:20:10|21349.96
19:20:11|21349.97
19:20:12|21349.96
19:20:13|21350.01
19:20:14|21350.34
19:20:15|21351.93
19:20:16|21351.93
19:20:17|21351.93
19:20:18|21358.56
19:20:19|21360.47
19:20:20|21362.5
19:20:21|21362.5
19:20:22|21356.17
19:20:23|21356.17
19:20:24|21356.21
19:20:25|21358.31
19:20:26|21366.78
19:20:27|21370.73
19:20:28|21371.75
19:20:29|21372.
19:20:30|21372.
19:20:31|21372.
19:20:32|21372.42
19:20:33|21374.93
19:20:34|21375.67
19:20:35|21373.61
19:20:36|21373.62
19:20:37|21373.61
19:20:38|21373.62
19:20:39|21377.75
19:20:40|21377.75
19:20:41|21377.75
19:20:42|21379.99
19:20:43|21379.99
19:20:44|21379.99
19:20:45|21379.99
19:20:46|21379.99
19:20:47|21379.99
19:20:48|21380.
19:20:49|21379.99
19:20:50|21380.
19:20:51|21379.99
19:20:52|21380.
19:20:53|21377.85
19:20:54|21373.87
19:20:55|21365.78
19:20:56|21369.64
19:20:57|21369.64
19:20:58|21369.65
19:21:00|21369.65
19:21:01|21369.64
19:21:03|21370.7
19:21:03|21370.85
19:21:04|21370.85
19:21:05|21370.84
19:21:06|21370.85
19:21:07|21370.84
19:21:08|21375.67
19:21:10|21375.83
19:21:11|21377.64
19:21:12|21376.13
19:21:13|21377.98
19:21:14|21378.12
19:21:15|21378.12
19:21:16|21379.18
19:21:17|21379.18
19:21:18|21379.17
19:21:19|21379.18
19:21:20|21379.17
19:21:21|21379.18
19:21:22|21381.6
19:21:23|21383.39
19:21:24|21383.38
19:21:25|21383.82
19:21:27|21383.81
19:21:27|21383.81
19:21:28|21381.68
19:21:29|21381.67
19:21:30|21381.68
19:21:31|21381.68
19:21:32|21381.68
19:21:33|21381.68
19:21:34|21381.68
19:21:35|21381.68
19:21:36|21381.67
19:21:37|21381.68
19:21:38|21381.67
19:21:39|21381.67
19:21:40|21382.67
19:21:41|21383.26
19:21:42|21366.19
19:21:43|21368.29
19:21:44|21368.28
19:21:45|21364.36
19:21:46|21362.23
19:21:47|21362.22
19:21:48|21362.23
19:21:49|21362.22
19:21:50|21362.22
19:21:51|21363.33
19:21:52|21363.33
19:21:53|21357.65
19:21:54|21357.72
19:21:55|21357.73
19:21:56|21359.01
19:21:57|21359.01
19:21:58|21359.01
19:22:00|21359.02
19:22:01|21355.08
19:22:03|21357.98
19:22:03|21357.97
19:22:04|21357.97
19:22:05|21357.97
19:22:06|21356.1
19:22:07|21356.1
19:22:08|21358.25
19:22:10|21358.24
19:22:10|21358.25
19:22:11|21363.12
19:22:12|21365.86
19:22:13|21365.87
19:22:15|21365.87
19:22:15|21365.86
19:22:16|21365.86
19:22:18|21365.86
19:22:19|21363.73
19:22:20|21363.74
19:22:21|21362.14
19:22:22|21367.1
19:22:22|21371.16
19:22:23|21373.29
19:22:24|21371.72
19:22:25|21367.31
19:22:26|21367.31
19:22:27|21365.87
19:22:28|21366.2
19:22:29|21367.07
19:22:30|21362.36
19:22:31|21356.63
19:22:32|21356.62
19:22:33|21355.01
19:22:34|21355.01
19:22:35|21355.01
19:22:37|21355.01
19:22:37|21358.67
19:22:38|21358.68
19:22:40|21358.67
19:22:40|21358.67
19:22:41|21358.67
19:22:43|21358.67
19:22:44|21358.67
19:22:44|21358.67
19:22:45|21362.72
19:22:46|21364.55
19:22:47|21364.55
19:22:48|21364.55
19:22:49|21364.56
19:22:51|21364.55
19:22:51|21364.55
19:22:52|21364.56
19:22:53|21364.56
19:22:54|21364.55
19:22:56|21370.31
19:22:57|21366.12
19:22:57|21359.51
19:22:58|21359.5
19:22:59|21359.5
19:23:01|21364.41
19:23:02|21368.37
19:23:03|21368.36
19:23:04|21368.36
19:23:05|21368.78
19:23:06|21370.67
19:23:07|21372.81
19:23:08|21374.95
19:23:09|21378.57
19:23:10|21379.58
19:23:11|21379.59
19:23:12|21379.59
19:23:13|21377.44
19:23:14|21377.44
19:23:15|21377.44
19:23:16|21377.44
19:23:17|21377.45
19:23:18|21378.49
19:23:19|21378.56
19:23:20|21383.61
19:23:21|21383.81
19:23:22|21383.81
19:23:23|21383.8
19:23:24|21384.86
19:23:25|21384.86
19:23:26|21384.86
19:23:27|21387.64
19:23:28|21388.
19:23:29|21391.4
19:23:30|21392.26
19:23:31|21389.87
19:23:33|21391.89
19:23:34|21391.89
19:23:35|21391.88
19:23:36|21389.75
19:23:37|21389.74
19:23:38|21391.87
19:23:39|21394.98
19:23:40|21399.54
19:23:41|21400.
19:23:42|21399.99
19:23:43|21400.
19:23:44|21400.
19:23:46|21400.38
19:23:46|21405.32
19:23:47|21407.9
19:23:48|21405.72
19:23:49|21406.6
19:23:50|21408.85
19:23:51|21408.85
19:23:52|21408.85
19:23:53|21408.85
19:23:54|21407.2
19:23:55|21407.19
19:23:57|21407.2
19:23:58|21407.19
19:23:59|21407.2
19:24:00|21407.64
19:24:01|21407.31
19:24:03|21407.2
19:24:03|21407.2
19:24:04|21407.2
19:24:05|21407.21
19:24:06|21407.21
19:24:07|21407.2
19:24:08|21400.48
19:24:09|21393.05
19:24:10|21399.18
19:24:11|21395.27
19:24:12|21395.26
19:24:13|21393.31
19:24:14|21391.68
19:24:15|21391.68
19:24:16|21391.69
19:24:17|21395.07
19:24:18|21404.99
19:24:19|21405.03
19:24:20|21402.87
19:24:21|21402.67
19:24:22|21402.67
19:24:23|21402.68
19:24:24|21402.68
19:24:25|21405.03
19:24:26|21407.63
19:24:27|21409.3
19:24:29|21409.3
19:24:29|21409.3
19:24:31|21409.31
19:24:32|21408.98
19:24:33|21408.99
19:24:34|21408.99
19:24:35|21408.98
19:24:36|21408.99
19:24:37|21408.98
19:24:38|21408.98
19:24:39|21408.99
19:24:40|21408.98
19:24:41|21408.99
19:24:42|21408.98
19:24:44|21408.99
19:24:45|21408.98
19:24:45|21408.98
19:24:46|21408.99
19:24:47|21407.81
19:24:48|21407.82
19:24:49|21407.81
19:24:51|21407.81
19:24:51|21407.82
19:24:52|21407.92
19:24:54|21407.93
19:24:55|21407.92
19:24:56|21407.93
19:24:57|21407.93
19:24:58|21407.92
19:24:59|21407.93
19:25:00|21402.69
19:25:01|21397.63
19:25:02|21397.62
19:25:04|21395.42
19:25:05|21393.08
19:25:06|21397.01
19:25:07|21398.22
19:25:08|21399.97
19:25:09|21402.1
19:25:10|21405.57
19:25:11|21405.57
19:25:12|21405.56
19:25:13|21405.57
19:25:14|21405.56
19:25:15|21405.56
19:25:16|21409.08
19:25:17|21410.
19:25:18|21407.86
19:25:19|21407.86
19:25:20|21409.05
19:25:21|21409.05
19:25:22|21409.05
19:25:23|21409.99
19:25:24|21409.98
19:25:25|21409.98
19:25:26|21409.98
19:25:27|21409.98
19:25:28|21413.08
19:25:29|21413.07
19:25:29|21413.08
19:25:31|21413.08
19:25:32|21413.08
19:25:33|21413.07
19:25:34|21410.93
19:25:35|21410.01
19:25:36|21410.
19:25:37|21410.
19:25:38|21410.
19:25:39|21410.01
19:25:41|21410.
19:25:41|21410.01
19:25:42|21410.
19:25:44|21414.13
19:25:45|21413.46
19:25:46|21413.47
19:25:46|21413.46
19:25:47|21413.47
19:25:48|21413.52
19:25:50|21414.99
19:25:50|21414.99
19:25:51|21414.99
19:25:53|21419.99
19:25:54|21420.43
19:25:55|21422.
19:25:56|21421.99
19:25:56|21423.09
19:25:58|21424.41
19:25:59|21422.06
19:25:59|21424.21
19:26:00|21424.41
19:26:02|21427.79
19:26:03|21430.
19:26:03|21432.14
19:26:06|21427.15
19:26:06|21427.14
19:26:07|21427.15
19:26:08|21436.56
19:26:10|21435.15
19:26:11|21439.93
19:26:12|21430.49
19:26:13|21433.55
19:26:14|21435.14
19:26:15|21435.13
19:26:16|21433.
19:26:17|21433.75
19:26:18|21433.74
19:26:18|21427.53
19:26:20|21429.
19:26:21|21429.
19:26:21|21429.64
19:26:23|21429.63
19:26:24|21429.63
19:26:25|21429.64
19:26:26|21436.82
19:26:27|21437.89
19:26:28|21437.89
19:26:29|21437.89
19:26:30|21443.82
19:26:31|21440.24
19:26:32|21444.84
19:26:32|21441.82
19:26:34|21443.16
19:26:35|21447.04
19:26:36|21447.04
19:26:37|21449.18
19:26:38|21449.39
19:26:39|21449.99
19:26:40|21464.9
19:26:41|21467.14
19:26:42|21461.86
19:26:43|21464.67
19:26:44|21456.52
19:26:45|21454.75
19:26:46|21454.37
19:26:47|21454.37
19:26:48|21454.37
19:26:49|21451.85
19:26:51|21447.02
19:26:52|21446.5
19:26:52|21447.58
19:26:54|21450.38
19:26:55|21450.37
19:26:56|21446.73
19:26:56|21442.59
19:26:58|21445.79
19:26:59|21445.8
19:27:00|21445.83
19:27:01|21452.22
19:27:02|21458.09
19:27:02|21459.98
19:27:03|21464.83
19:27:04|21469.28
19:27:06|21462.86
19:27:07|21462.64
19:27:08|21462.64
19:27:09|21454.16
19:27:10|21458.67
19:27:11|21463.4
19:27:12|21465.68
19:27:13|21469.24
19:27:15|21466.94
19:27:15|21467.37
19:27:16|21467.36
19:27:17|21467.37
19:27:18|21467.36
19:27:19|21469.51
19:27:21|21471.3
19:27:22|21471.31
19:27:22|21472.72
19:27:23|21477.99
19:27:25|21477.99
19:27:25|21472.8
19:27:26|21477.98
19:27:27|21480.
19:27:28|21485.81
19:27:29|21480.1
19:27:30|21485.05
19:27:31|21481.81
19:27:33|21478.04
19:27:34|21476.93
19:27:34|21475.02
19:27:35|21476.8
19:27:37|21476.82
19:27:37|21472.82
19:27:38|21472.81
19:27:39|21472.47
19:27:40|21470.57
19:27:41|21464.7
19:27:42|21464.15
19:27:43|21465.04
19:27:44|21469.25
19:27:46|21469.26
19:27:46|21472.1
19:27:47|21475.83
19:27:48|21476.69
19:27:49|21480.21
19:27:50|21480.21
19:27:51|21480.2
19:27:52|21477.38
19:27:53|21477.39
19:27:54|21470.01
19:27:56|21473.75
19:27:57|21473.75
19:27:57|21473.75
19:27:59|21473.76
19:27:59|21473.76
19:28:00|21473.75
19:28:02|21473.75
19:28:02|21473.76
19:28:03|21473.75
19:28:05|21474.85
19:28:05|21479.
19:28:06|21483.06
19:28:08|21487.62
19:28:09|21488.04
19:28:10|21489.63
19:28:11|21481.93
19:28:12|21481.93
19:28:13|21481.94
19:28:14|21482.17
19:28:15|21486.46
19:28:16|21486.55
19:28:18|21489.22
19:28:18|21489.21
19:28:19|21491.52
19:28:20|21492.34
19:28:21|21497.99
19:28:22|21492.34
19:28:23|21494.49
19:28:24|21495.66
19:28:25|21495.63
19:28:26|21494.95
19:28:27|21495.77
19:28:28|21495.78
19:28:29|21495.78
19:28:30|21495.77
19:28:32|21495.77
19:28:33|21495.77
19:28:33|21495.77
19:28:35|21491.92
19:28:35|21486.55
19:28:37|21484.38
19:28:38|21482.52
19:28:39|21482.51
19:28:39|21486.24
19:28:41|21486.53
19:28:42|21486.53
19:28:43|21486.52
19:28:44|21486.52
19:28:45|21486.52
19:28:46|21486.53
19:28:47|21489.89
19:28:49|21489.89
19:28:49|21487.97
19:28:50|21487.96
19:28:51|21486.54
19:28:52|21486.54
19:28:53|21486.53
19:28:55|21486.54
19:28:56|21481.01
19:28:57|21481.01
19:28:58|21481.49
19:28:59|21481.65
19:29:00|21481.65
19:29:01|21479.55
19:29:02|21480.23
19:29:03|21480.23
19:29:04|21484.64
19:29:05|21489.89
19:29:07|21489.93
19:29:07|21489.92
19:29:09|21489.92
19:29:10|21489.93
19:29:11|21488.81
19:29:12|21482.9
19:29:13|21482.9
19:29:15|21482.91
19:29:16|21484.12
19:29:17|21490.
19:29:18|21490.
19:29:19|21490.47
19:29:20|21492.7
19:29:21|21492.95
19:29:22|21496.67
19:29:23|21496.68
19:29:24|21496.68
19:29:25|21496.67
19:29:26|21497.25
19:29:27|21497.25
19:29:28|21496.68
19:29:29|21496.68
19:29:30|21496.74
19:29:31|21497.58
19:29:32|21498.7
19:29:33|21494.13
19:29:34|21494.14
19:29:35|21494.19
19:29:36|21494.19
19:29:37|21494.2
19:29:38|21491.55
19:29:39|21494.54
19:29:40|21496.14
19:29:41|21496.14
19:29:42|21494.88
19:29:43|21494.89
19:29:44|21494.9
19:29:45|21494.89
19:29:46|21494.89
19:29:48|21494.9
19:29:48|21494.89
19:29:49|21494.93
19:29:50|21494.94
19:29:51|21495.59
19:29:52|21495.83
19:29:53|21495.84
19:29:54|21495.83
19:29:55|21495.84
19:29:56|21495.84
19:29:57|21495.83
19:29:58|21495.83
19:29:59|21495.83
19:30:01|21495.84
19:30:01|21494.84
19:30:02|21494.84
19:30:03|21495.62
19:30:05|21495.76
19:30:05|21495.75
19:30:07|21495.76
19:30:08|21495.3
19:30:09|21491.78
19:30:10|21496.99
19:30:11|21496.99
19:30:12|21491.51
19:30:14|21489.93
19:30:15|21489.93
19:30:16|21492.6
19:30:16|21494.71
19:30:17|21494.72
19:30:18|21498.
19:30:20|21498.43
19:30:20|21498.68
19:30:21|21498.99
19:30:22|21498.99
19:30:23|21496.92
19:30:24|21496.92
19:30:25|21496.92
19:30:26|21498.01
19:30:27|21498.
19:30:29|21498.01
19:30:29|21498.
19:30:30|21498.
19:30:31|21498.
19:30:33|21498.01
19:30:33|21498.01
19:30:34|21498.99
19:30:35|21498.99
19:30:36|21498.99
19:30:37|21498.98
19:30:38|21498.91
19:30:39|21498.91
19:30:40|21498.91
19:30:41|21498.91
19:30:42|21498.91
19:30:44|21498.92
19:30:45|21498.92
19:30:45|21498.91
19:30:46|21498.71
19:30:47|21498.71
19:30:49|21498.71
19:30:49|21498.71
19:30:51|21498.71
19:30:51|21498.72
19:30:52|21498.71
19:30:53|21498.46
19:30:54|21498.46
19:30:56|21498.45
19:30:56|21498.45
19:30:57|21498.46
19:30:58|21498.46
19:30:59|21498.45
19:31:00|21498.45
19:31:01|21498.46
19:31:02|21498.45
19:31:04|21498.46
19:31:04|21498.45
19:31:05|21498.04
19:31:06|21498.03
19:31:08|21498.03
19:31:09|21494.9
19:31:10|21495.09
19:31:12|21495.09
19:31:12|21496.58
19:31:13|21496.83
19:31:15|21496.83
19:31:16|21498.
19:31:17|21498.
19:31:18|21498.
19:31:19|21498.
19:31:20|21495.09
19:31:22|21495.1
19:31:22|21492.94
19:31:23|21485.15
19:31:24|21477.76
19:31:26|21483.85
19:31:26|21481.19
19:31:27|21477.1
19:31:28|21466.48
19:31:29|21462.95
19:31:30|21471.78
19:31:31|21471.78
19:31:32|21466.11
19:31:33|21468.53
19:31:34|21467.47
19:31:35|21464.03
19:31:36|21464.03
19:31:37|21464.02
19:31:38|21469.52
19:31:39|21469.52
19:31:40|21469.53
19:31:41|21469.53
19:31:42|21467.38
19:31:43|21467.37
19:31:44|21469.51
19:31:45|21469.52
19:31:46|21469.47
19:31:47|21469.47
19:31:48|21467.38
19:31:49|21467.37
19:31:50|21465.61
19:31:51|21469.47
19:31:52|21469.21
19:31:53|21466.15
19:31:54|21466.15
19:31:55|21464.03
19:31:56|21466.08
19:31:57|21466.08
19:31:58|21469.2
19:31:59|21476.86
19:32:00|21479.01
19:32:01|21479.01
19:32:02|21479.01
19:32:04|21483.41
19:32:05|21483.46
19:32:06|21484.25
19:32:07|21481.35
19:32:08|21481.36
19:32:10|21481.37
19:32:10|21481.36
19:32:11|21484.51
19:32:13|21483.07
19:32:14|21483.07
19:32:14|21489.54
19:32:15|21492.58
19:32:17|21492.58
19:32:18|21490.5
19:32:19|21487.27
19:32:19|21487.27
19:32:21|21488.8
19:32:22|21491.94
19:32:22|21492.7
19:32:24|21491.9
19:32:24|21490.29
19:32:26|21490.28
19:32:26|21494.05
19:32:28|21494.05
19:32:28|21496.15
19:32:29|21496.14
19:32:30|21498.
19:32:31|21498.03
19:32:32|21498.7
19:32:33|21498.71
19:32:35|21495.36
19:32:35|21492.02
19:32:37|21492.05
19:32:37|21492.04
19:32:39|21489.35
19:32:39|21488.16
19:32:40|21488.15
19:32:41|21489.98
19:32:42|21490.95
19:32:44|21490.96
19:32:45|21490.95
19:32:46|21489.52
19:32:46|21489.01
19:32:47|21484.75
19:32:48|21482.79
19:32:49|21480.57
19:32:51|21482.28
19:32:51|21482.28
19:32:52|21484.11
19:32:54|21491.18
19:32:55|21491.17
19:32:56|21492.
19:32:57|21491.99
19:32:58|21492.
19:32:59|21491.99
19:33:00|21491.61
19:33:01|21491.61
19:33:02|21491.61
19:33:03|21491.61
19:33:04|21491.99
19:33:05|21496.62
19:33:06|21498.4
19:33:07|21495.58
19:33:08|21497.7
19:33:09|21498.72
19:33:11|21500.
19:33:12|21494.99
19:33:13|21494.07
19:33:13|21498.34
19:33:14|21500.
19:33:15|21495.6
19:33:17|21495.6
19:33:17|21495.61
19:33:18|21495.78
19:33:19|21495.77
19:33:20|21495.58
19:33:22|21491.2
19:33:23|21491.19
19:33:23|21491.19
19:33:24|21491.19
19:33:25|21490.1
19:33:26|21496.12
19:33:27|21496.11
19:33:28|21496.12
19:33:29|21499.67
19:33:30|21499.99
19:33:31|21498.76
19:33:32|21499.99
19:33:33|21500.
19:33:34|21500.
19:33:35|21498.26
19:33:36|21498.28
19:33:38|21499.96
19:33:38|21499.95
19:33:40|21498.6
19:33:40|21499.22
19:33:41|21499.95
19:33:42|21499.94
19:33:44|21500.
19:33:44|21501.59
19:33:45|21497.28
19:33:47|21501.81
19:33:47|21502.78
19:33:48|21504.
19:33:49|21504.89
19:33:51|21510.57
19:33:52|21525.35
19:33:53|21519.12
19:33:54|21512.33
19:33:55|21504.9
19:33:56|21494.33
19:33:57|21500.76
19:33:58|21495.9
19:33:59|21481.83
19:34:00|21484.13
19:34:01|21476.43
19:34:02|21474.01
19:34:03|21471.85
19:34:05|21465.16
19:34:06|21458.72
19:34:06|21462.43
19:34:07|21464.72
19:34:08|21463.39
19:34:09|21467.7
19:34:10|21462.39
19:34:12|21442.87
19:34:13|21439.14
19:34:15|21439.54
19:34:15|21449.92
19:34:16|21448.14
19:34:18|21455.06
19:34:19|21454.47
19:34:20|21454.48
19:34:21|21459.34
19:34:22|21449.92
19:34:23|21448.16
19:34:24|21442.76
19:34:25|21443.43
19:34:26|21442.76
19:34:27|21444.9
19:34:28|21464.19
19:34:29|21463.39
19:34:30|21459.99
19:34:31|21463.98
19:34:32|21466.83
19:34:33|21462.56
19:34:34|21460.34
19:34:35|21457.24
19:34:36|21451.08
19:34:37|21451.08
19:34:38|21454.07
19:34:39|21454.04
19:34:40|21457.19
19:34:41|21459.93
19:34:42|21460.11
19:34:43|21465.02
19:34:44|21465.13
19:34:45|21467.18
19:34:46|21467.18
19:34:47|21462.44
19:34:48|21464.04
19:34:49|21467.14
19:34:50|21464.99
19:34:51|21464.49
19:34:52|21464.49
19:34:53|21464.49
19:34:54|21464.48
19:34:55|21463.99
19:34:56|21462.18
19:34:57|21461.41
19:34:58|21461.41
19:34:59|21470.
19:35:00|21478.06
19:35:01|21470.13
19:35:02|21469.29
19:35:03|21466.84
19:35:04|21472.09
19:35:05|21474.36
19:35:06|21474.37
19:35:07|21475.99
19:35:08|21475.98
19:35:09|21473.83
19:35:10|21473.84
19:35:11|21472.75
19:35:12|21479.61
19:35:13|21479.61
19:35:14|21479.88
19:35:15|21487.26
19:35:16|21490.07
19:35:17|21494.39
19:35:18|21495.47
19:35:19|21497.27
19:35:20|21497.89
19:35:21|21496.7
19:35:22|21492.41
19:35:23|21492.41
19:35:24|21492.39
19:35:26|21487.79
19:35:26|21496.57
19:35:27|21497.25
19:35:28|21498.37
19:35:29|21500.8
19:35:30|21505.13
19:35:31|21507.3
19:35:32|21508.48
19:35:33|21509.64
19:35:34|21513.06
19:35:35|21514.74
19:35:36|21513.85
19:35:37|21509.46
19:35:38|21509.46
19:35:39|21509.46
19:35:40|21504.63
19:35:41|21508.86
19:35:42|21511.14
19:35:43|21507.82
19:35:44|21505.23
19:35:45|21505.23
19:35:46|21505.26
19:35:48|21507.17
19:35:49|21512.36
19:35:50|21514.52
19:35:50|21520.13
19:35:51|21522.33
19:35:53|21525.96
19:35:54|21529.24
19:35:55|21532.54
19:35:55|21530.53
19:35:57|21521.41
19:35:58|21522.27
19:35:59|21526.06
19:35:59|21522.31
19:36:01|21527.58
19:36:02|21528.69
19:36:02|21528.7
19:36:03|21529.56
19:36:05|21518.6
19:36:05|21518.75
19:36:06|21519.83
19:36:07|21521.14
19:36:09|21520.74
19:36:10|21517.43
19:36:11|21512.72
19:36:12|21512.11
19:36:14|21512.11
19:36:15|21514.02
19:36:16|21519.84
19:36:17|21520.99
19:36:18|21521.
19:36:18|21523.99
19:36:20|21524.63
19:36:21|21521.01
19:36:22|21518.11
19:36:23|21518.1
19:36:23|21516.38
19:36:25|21518.15
19:36:26|21519.09
19:36:26|21519.09
19:36:28|21516.94
19:36:28|21515.
19:36:30|21511.26
19:36:31|21511.26
19:36:31|21513.37
19:36:32|21516.91
19:36:34|21518.5
19:36:35|21512.39
19:36:35|21512.38
19:36:37|21509.64
19:36:38|21502.12
19:36:38|21501.72
19:36:40|21505.78
19:36:40|21509.37
19:36:42|21514.55
19:36:43|21516.71
19:36:43|21520.
19:36:44|21524.53
19:36:46|21525.45
19:36:46|21528.28
19:36:48|21526.19
19:36:49|21522.09
19:36:49|21526.2
19:36:51|21529.34
19:36:52|21533.99
19:36:54|21536.05
19:36:55|21532.61
19:36:55|21530.53
19:36:57|21530.52
19:36:57|21528.49
19:36:58|21528.61
19:36:59|21528.66
19:37:00|21526.01
19:37:01|21527.1
19:37:03|21528.44
19:37:03|21534.99
19:37:05|21534.12
19:37:05|21534.12
19:37:07|21536.02
19:37:07|21536.9
19:37:08|21537.2
19:37:09|21544.99
19:37:10|21555.
19:37:11|21579.47
19:37:12|21570.01
19:37:14|21562.95
19:37:15|21563.27
19:37:16|21560.14
19:37:18|21545.01
19:37:18|21545.
19:37:19|21548.68
19:37:20|21553.41
19:37:21|21554.78
19:37:22|21563.25
19:37:23|21569.89
19:37:24|21561.33
19:37:25|21559.77
19:37:26|21558.33
19:37:27|21551.34
19:37:28|21551.33
19:37:29|21551.53
19:37:31|21555.59
19:37:32|21561.75
19:37:33|21564.6
19:37:34|21563.39
19:37:35|21568.73
19:37:36|21559.48
19:37:37|21559.48
19:37:38|21559.49
19:37:39|21557.93
19:37:40|21555.77
19:37:41|21555.58
19:37:42|21559.38
19:37:43|21561.52
19:37:44|21561.52
19:37:45|21561.52
19:37:46|21561.52
19:37:48|21561.52
19:37:48|21567.1
19:37:49|21567.69
19:37:51|21567.69
19:37:52|21567.68
19:37:53|21566.64
19:37:54|21565.1
19:37:55|21563.7
19:37:56|21563.7
19:37:58|21563.71
19:37:58|21563.69
19:37:59|21560.75
19:38:00|21564.7
19:38:02|21567.66
19:38:02|21567.67
19:38:03|21567.66
19:38:04|21567.66
19:38:05|21567.66
19:38:06|21567.66
19:38:07|21562.26
19:38:08|21561.76
19:38:10|21561.75
19:38:10|21558.83
19:38:12|21564.52
19:38:12|21567.66
19:38:13|21566.8
19:38:15|21567.65
19:38:17|21567.65
19:38:18|21567.65
19:38:18|21568.79
19:38:19|21568.63
19:38:20|21568.64
19:38:22|21568.64
19:38:22|21572.06
19:38:23|21573.6
19:38:24|21576.65
19:38:26|21583.39
19:38:26|21584.98
19:38:27|21584.98
19:38:29|21584.34
19:38:30|21584.34
19:38:31|21587.29
19:38:32|21588.9
19:38:33|21590.57
19:38:34|21594.31
19:38:35|21596.47
19:38:36|21592.49
19:38:37|21592.24
19:38:38|21592.5
19:38:39|21595.4
19:38:40|21586.44
19:38:41|21584.62
19:38:42|21584.34
19:38:43|21579.47
19:38:44|21590.04
19:38:45|21590.05
19:38:46|21586.97
19:38:47|21584.84
19:38:48|21579.48
19:38:49|21579.47
19:38:50|21579.48
19:38:51|21572.07
19:38:52|21569.44
19:38:53|21579.04
19:38:54|21572.91
19:38:55|21587.98
19:38:56|21586.
19:38:57|21590.05
19:38:58|21594.97
19:38:59|21594.08
19:39:00|21593.87
19:39:01|21587.29
19:39:02|21592.24
19:39:03|21594.4
19:39:04|21598.44
19:39:06|21601.69
19:39:06|21601.85
19:39:07|21594.49
19:39:08|21597.11
19:39:09|21604.53
19:39:11|21627.88
19:39:11|21624.41
19:39:12|21619.37
19:39:13|21625.79
19:39:14|21640.
19:39:16|21653.6
19:39:16|21654.47
19:39:18|21653.06
19:39:19|21658.93
19:39:20|21658.95
19:39:22|21669.4
19:39:23|21660.42
19:39:24|21664.32
19:39:25|21667.98
19:39:26|21661.12
19:39:27|21651.36
19:39:28|21642.7
19:39:29|21637.62
19:39:30|21646.64
19:39:31|21658.88
19:39:32|21665.82
19:39:33|21672.48
19:39:34|21660.08
19:39:36|21661.94
19:39:37|21665.81
19:39:37|21668.99
19:39:39|21667.92
19:39:40|21667.92
19:39:41|21677.13
19:39:42|21672.55
19:39:43|21674.27
19:39:44|21674.26
19:39:45|21663.96
19:39:46|21664.8
19:39:47|21660.43
19:39:48|21654.79
19:39:49|21664.8
19:39:50|21670.06
19:39:52|21670.12
19:39:52|21670.11
19:39:53|21670.11
19:39:54|21670.12
19:39:56|21665.31
19:39:56|21662.6
19:39:57|21664.31
19:39:58|21665.76
19:39:59|21664.67
19:40:00|21663.09
19:40:01|21660.44
19:40:02|21665.07
19:40:03|21671.04
19:40:04|21671.05
19:40:05|21675.96
19:40:07|21669.04
19:40:08|21665.4
19:40:08|21667.48
19:40:09|21663.23
19:40:10|21663.95
19:40:11|21665.21
19:40:12|21672.8
19:40:13|21672.81
19:40:14|21680.
19:40:16|21686.18
19:40:17|21686.25
19:40:19|21687.63
19:40:19|21691.93
19:40:21|21691.93
19:40:21|21692.1
19:40:23|21692.93
19:40:24|21698.45
19:40:24|21699.37
19:40:25|21694.26
19:40:27|21691.11
19:40:27|21687.95
19:40:28|21681.29
19:40:29|21674.53
19:40:30|21674.52
19:40:31|21679.15
19:40:33|21681.55
19:40:33|21681.54
19:40:34|21687.94
19:40:36|21693.24
19:40:37|21681.34
19:40:37|21681.34
19:40:38|21680.55
19:40:40|21680.56
19:40:41|21680.51
19:40:41|21674.52
19:40:42|21674.53
19:40:43|21677.01
19:40:44|21684.06
19:40:46|21691.81
19:40:46|21691.85
19:40:47|21700.81
19:40:48|21698.69
19:40:49|21703.03
19:40:50|21695.15
19:40:51|21694.68
19:40:52|21700.11
19:40:53|21701.44
19:40:54|21709.9
19:40:55|21706.29
19:40:57|21706.29
19:40:57|21707.54
19:40:58|21707.54
19:40:59|21709.89
19:41:00|21718.02
19:41:01|21715.91
19:41:02|21718.
19:41:03|21711.38
19:41:04|21711.35
19:41:05|21711.35
19:41:06|21713.41
19:41:07|21715.21
19:41:09|21710.26
19:41:09|21711.34
19:41:11|21707.54
19:41:11|21707.54
19:41:13|21707.54
19:41:14|21706.73
19:41:14|21715.41
19:41:15|21715.92
19:41:17|21710.79
19:41:18|21709.91
19:41:19|21715.67
19:41:20|21710.02
19:41:21|21712.02
19:41:22|21716.36
19:41:23|21720.97
19:41:24|21720.84
19:41:25|21720.44
19:41:26|21720.45
19:41:27|21729.32
19:41:28|21688.53
19:41:29|21686.35
19:41:31|21703.73
19:41:31|21713.08
19:41:32|21701.96
19:41:34|21688.05
19:41:35|21677.77
19:41:36|21684.06
19:41:37|21669.35
19:41:37|21661.87
19:41:38|21650.61
19:41:39|21638.
19:41:41|21637.47
19:41:41|21630.13
19:41:42|21627.49
19:41:43|21629.99
19:41:44|21630.03
19:41:45|21622.36
19:41:46|21618.16
19:41:47|21624.53
19:41:48|21620.36
19:41:50|21606.99
19:41:50|21611.51
19:41:51|21607.29
19:41:53|21608.94
19:41:53|21598.99
19:41:55|21604.36
19:41:55|21593.22
19:41:56|21596.58
19:41:58|21606.49
19:41:59|21616.82
19:41:59|21619.68
19:42:00|21611.88
19:42:02|21619.25
19:42:03|21630.
19:42:03|21642.25
19:42:04|21648.82
19:42:06|21650.14
19:42:06|21641.62
19:42:07|21644.1
19:42:08|21632.91
19:42:10|21639.19
19:42:11|21647.16
19:42:12|21637.43
19:42:12|21637.44
19:42:13|21637.44
19:42:14|21645.55
19:42:15|21645.54
19:42:17|21652.76
19:42:18|21649.82
19:42:19|21640.08
19:42:20|21643.17
19:42:21|21643.51
19:42:22|21643.86
19:42:23|21650.09
19:42:24|21655.15
19:42:25|21655.14
19:42:26|21655.14
19:42:27|21649.23
19:42:28|21643.88
19:42:29|21646.03
19:42:30|21646.04
19:42:31|21645.66
19:42:32|21641.41
19:42:33|21642.42
19:42:34|21649.73
19:42:35|21649.73
19:42:36|21643.86
19:42:37|21643.87
19:42:38|21645.67
19:42:39|21652.48
19:42:40|21653.09
19:42:41|21653.09
19:42:42|21653.09
19:42:43|21653.08
19:42:44|21652.85
19:42:45|21645.65
19:42:46|21645.65
19:42:47|21645.64
19:42:48|21643.48
19:42:49|21643.48
19:42:50|21640.
19:42:51|21640.
19:42:52|21641.34
19:42:53|21641.34
19:42:54|21637.97
19:42:55|21632.62
19:42:56|21623.41
19:42:57|21622.99
19:42:58|21615.86
19:42:59|21620.
19:43:00|21619.99
19:43:01|21619.99
19:43:02|21618.36
19:43:03|21616.19
19:43:04|21620.52
19:43:05|21623.41
19:43:06|21621.44
19:43:07|21618.36
19:43:08|21619.61
19:43:09|21624.83
19:43:10|21625.1
19:43:11|21625.56
19:43:12|21624.82
19:43:13|21625.56
19:43:14|21625.56
19:43:15|21635.17
19:43:16|21638.19
19:43:17|21638.19
19:43:18|21638.87
19:43:20|21643.85
19:43:21|21638.2
19:43:22|21630.37
19:43:23|21630.37
19:43:24|21630.37
19:43:26|21627.73
19:43:27|21623.28
19:43:28|21623.27
19:43:29|21627.38
19:43:30|21628.62
19:43:32|21628.61
19:43:32|21628.62
19:43:33|21628.61
19:43:34|21628.61
19:43:36|21634.99
19:43:36|21633.96
19:43:38|21630.55
19:43:39|21626.8
19:43:39|21626.81
19:43:40|21626.8
19:43:41|21626.16
19:43:42|21626.16
19:43:44|21624.61
19:43:44|21624.6
19:43:45|21622.29
19:43:46|21623.31
19:43:47|21626.09
19:43:48|21617.13
19:43:50|21617.13
19:43:50|21615.55
19:43:51|21607.15
19:43:52|21605.12
19:43:53|21602.56
19:43:55|21602.93
19:43:55|21608.13
19:43:57|21610.79
19:43:57|21616.3
19:43:58|21620.9
19:43:59|21621.04
19:44:00|21620.08
19:44:01|21614.35
19:44:02|21611.07
19:44:03|21609.76
19:44:04|21607.62
19:44:05|21611.07
19:44:06|21618.31
19:44:07|21616.86
19:44:08|21612.41
19:44:09|21616.63
19:44:10|21617.65
19:44:11|21623.26
19:44:12|21623.26
19:44:13|21623.26
19:44:15|21620.15
19:44:15|21611.53
19:44:16|21611.32
19:44:17|21611.32
19:44:18|21617.13
19:44:20|21619.79
19:44:21|21619.79
19:44:22|21617.68
19:44:24|21617.51
19:44:24|21617.51
19:44:26|21617.5
19:44:27|21623.27
19:44:28|21622.66
19:44:29|21627.72
19:44:30|21632.25
19:44:31|21631.2
19:44:32|21634.64
19:44:33|21634.67
19:44:34|21640.
19:44:35|21640.
19:44:36|21634.64
19:44:37|21643.
19:44:38|21644.55
19:44:39|21641.38
19:44:40|21642.68
19:44:41|21649.04
19:44:42|21649.22
19:44:43|21652.83
19:44:43|21647.6
19:44:44|21645.31
19:44:46|21642.41
19:44:47|21642.04
19:44:48|21641.39
19:44:49|21644.55
19:44:50|21652.83
19:44:51|21647.92
19:44:52|21645.76
19:44:52|21653.64
19:44:54|21652.4
19:44:55|21652.4
19:44:56|21660.52
19:44:57|21660.52
19:44:58|21660.52
19:44:59|21656.76
19:45:00|21656.75
19:45:01|21650.33
19:45:02|21659.33
19:45:03|21672.92
19:45:04|21670.25
19:45:06|21667.03
19:45:06|21674.5
19:45:07|21674.5
19:45:08|21677.42
19:45:09|21674.52
19:45:10|21676.09
19:45:11|21670.36
19:45:12|21668.22
19:45:13|21669.33
19:45:14|21670.39
19:45:15|21672.56
19:45:16|21678.14
19:45:17|21674.45
19:45:18|21674.45
19:45:19|21674.44
19:45:20|21675.94
19:45:22|21675.34
19:45:23|21676.54
19:45:24|21676.55
19:45:25|21676.55
19:45:26|21676.55
19:45:26|21676.54
19:45:28|21676.54
19:45:29|21678.72
19:45:30|21679.99
19:45:31|21679.8
19:45:32|21679.81
19:45:33|21675.79
19:45:34|21675.33
19:45:35|21677.84
19:45:36|21679.59
19:45:37|21691.17
19:45:38|21691.17
19:45:39|21691.87
19:45:40|21692.84
19:45:41|21699.61
19:45:42|21694.
19:45:43|21694.01
19:45:43|21695.05
19:45:45|21696.11
19:45:46|21700.
19:45:47|21711.41
19:45:48|21708.94
19:45:49|21705.67
19:45:50|21711.89
19:45:51|21705.84
19:45:52|21700.75
19:45:53|21696.46
19:45:54|21691.19
19:45:54|21687.77
19:45:56|21682.29
19:45:57|21688.74
19:45:58|21688.74
19:45:59|21688.74
19:46:00|21688.74
19:46:01|21694.
19:46:01|21698.88
19:46:03|21703.91
19:46:04|21701.95
19:46:05|21695.5
19:46:06|21692.16
19:46:07|21701.95
19:46:08|21700.82
19:46:09|21701.97
19:46:10|21701.97
19:46:11|21708.8
19:46:12|21709.99
19:46:13|21708.79
19:46:14|21708.8
19:46:15|21711.88
19:46:15|21711.88
19:46:17|21711.78
19:46:18|21710.8
19:46:19|21712.95
19:46:19|21703.91
19:46:21|21711.88
19:46:23|21718.07
19:46:24|21705.47
19:46:24|21708.83
19:46:26|21719.29
19:46:27|21719.3
19:46:28|21717.15
19:46:29|21713.88
19:46:30|21708.61
19:46:31|21711.9
19:46:32|21711.91
19:46:33|21711.9
19:46:34|21707.96
19:46:35|21704.21
19:46:36|21703.92
19:46:37|21701.97
19:46:39|21711.22
19:46:39|21709.03
19:46:40|21709.03
19:46:41|21708.22
19:46:42|21708.23
19:46:43|21710.4
19:46:44|21717.17
19:46:45|21714.99
19:46:46|21710.69
19:46:47|21711.89
19:46:48|21712.02
19:46:49|21711.86
19:46:50|21714.97
19:46:51|21717.93
19:46:52|21717.93
19:46:53|21720.
19:46:54|21723.85
19:46:55|21724.99
19:46:56|21724.99
19:46:57|21734.98
19:46:58|21727.82
19:46:59|21724.19
19:47:00|21725.07
19:47:01|21725.08
19:47:03|21723.85
19:47:03|21723.85
19:47:04|21724.2
19:47:05|21725.32
19:47:06|21720.6
19:47:08|21710.42
19:47:08|21708.22
19:47:10|21700.83
19:47:10|21696.69
19:47:12|21705.
19:47:13|21702.93
19:47:15|21702.94
19:47:15|21702.93
19:47:16|21702.94
19:47:17|21701.14
19:47:18|21698.25
19:47:19|21702.92
19:47:20|21715.67
19:47:21|21711.91
19:47:22|21710.81
19:47:23|21710.82
19:47:24|21710.82
19:47:25|21710.82
19:47:26|21711.9
19:47:27|21714.83
19:47:28|21722.61
19:47:29|21728.91
19:47:30|21745.35
19:47:31|21750.
19:47:32|21733.63
19:47:33|21732.37
19:47:34|21740.04
19:47:35|21735.66
19:47:36|21736.7
19:47:37|21741.71
19:47:38|21736.71
19:47:39|21733.9
19:47:40|21724.32
19:47:41|21725.84
19:47:42|21731.05
19:47:44|21731.03
19:47:44|21733.16
19:47:46|21740.95
19:47:47|21735.52
19:47:48|21735.52
19:47:49|21722.74
19:47:50|21722.74
19:47:50|21722.71
19:47:52|21715.01
19:47:52|21710.01
19:47:54|21707.97
19:47:54|21701.89
19:47:56|21711.75
19:47:56|21709.7
19:47:57|21714.95
19:47:59|21721.65
19:48:01|21720.12
19:48:01|21719.45
19:48:02|21712.86
19:48:03|21711.75
19:48:04|21706.09
19:48:05|21709.57
19:48:06|21706.65
19:48:07|21701.24
19:48:08|21698.56
19:48:09|21706.54
19:48:10|21714.48
19:48:11|21706.66
19:48:12|21714.21
19:48:13|21719.99
19:48:14|21717.82
19:48:15|21714.21
19:48:17|21712.02
19:48:18|21712.02
19:48:18|21708.01
19:48:19|21707.78
19:48:20|21716.97
19:48:22|21723.68
19:48:22|21725.99
19:48:23|21724.32
19:48:24|21723.65
19:48:25|21723.65
19:48:27|21714.33
19:48:27|21711.99
19:48:28|21713.06
19:48:29|21714.51
19:48:30|21721.34
19:48:32|21722.4
19:48:33|21723.5
19:48:34|21717.74
19:48:34|21717.74
19:48:36|21716.65
19:48:37|21722.7
19:48:37|21723.66
19:48:38|21723.66
19:48:39|21723.67
19:48:40|21723.67
19:48:41|21723.66
19:48:42|21723.66
19:48:43|21722.57
19:48:45|21723.61
19:48:45|21723.6
19:48:46|21712.05
19:48:47|21714.73
19:48:48|21709.72
19:48:49|21714.73
19:48:51|21719.7
19:48:51|21720.5
19:48:52|21725.93
19:48:54|21724.98
19:48:55|21721.71
19:48:55|21719.55
19:48:57|21721.25
19:48:57|21721.25
19:48:58|21721.26
19:48:59|21717.48
19:49:00|21720.25
19:49:02|21724.03
19:49:02|21730.72
19:49:04|21733.54
19:49:04|21735.85
19:49:05|21733.23
19:49:06|21730.75
19:49:07|21732.91
19:49:09|21734.74
19:49:09|21731.1
19:49:10|21731.11
19:49:11|21731.15
19:49:12|21726.53
19:49:13|21718.49
19:49:14|21719.69
19:49:16|21719.7
19:49:17|21719.7
19:49:17|21719.7
19:49:18|21719.69
19:49:20|21722.35
19:49:22|21732.11
19:49:22|21732.15
19:49:24|21727.45
19:49:25|21727.45
19:49:27|21727.45
19:49:28|21727.46
19:49:28|21727.46
19:49:30|21729.66
19:49:30|21734.99
19:49:31|21743.08
19:49:32|21749.42
19:49:34|21737.92
19:49:35|21738.48
19:49:36|21744.3
19:49:37|21741.8
19:49:38|21733.58
19:49:39|21735.85
19:49:40|21730.11
19:49:41|21732.95
19:49:42|21734.73
19:49:43|21732.16
19:49:44|21730.
19:49:45|21730.01
19:49:47|21733.63
19:49:47|21733.62
19:49:49|21735.8
19:49:50|21737.77
19:49:51|21737.77
19:49:52|21737.78
19:49:53|21737.77
19:49:55|21735.34
19:49:55|21735.35
19:49:57|21735.35
19:49:58|21739.99
19:49:58|21743.33
19:49:59|21743.33
19:50:00|21745.44
19:50:01|21755.67
19:50:03|21748.6
19:50:04|21742.71
19:50:05|21731.94
19:50:06|21729.68
19:50:07|21731.89
19:50:08|21727.75
19:50:09|21727.45
19:50:10|21715.5
19:50:11|21710.
19:50:12|21715.83
19:50:13|21719.99
19:50:14|21714.48
19:50:15|21716.33
19:50:16|21718.5
19:50:17|21716.33
19:50:18|21716.33
19:50:19|21715.63
19:50:20|21720.
19:50:21|21727.46
19:50:22|21725.07
19:50:23|21727.45
19:50:25|21733.02
19:50:26|21729.7
19:50:26|21727.46
19:50:28|21728.99
19:50:29|21727.5
19:50:30|21732.68
19:50:31|21732.69
19:50:32|21727.45
19:50:33|21726.37
19:50:34|21726.37
19:50:35|21726.37
19:50:36|21726.37
19:50:37|21730.1
19:50:38|21735.34
19:50:39|21739.99
19:50:40|21739.98
19:50:41|21739.99
19:50:42|21738.73
19:50:43|21738.73
19:50:44|21743.35
19:50:45|21745.72
19:50:46|21752.71
19:50:47|21750.26
19:50:48|21744.07
19:50:49|21750.26
19:50:51|21752.45
19:50:51|21753.41
19:50:52|21751.08
19:50:54|21744.96
19:50:55|21744.13
19:50:56|21749.97
19:50:57|21737.79
19:50:58|21740.71
19:50:58|21741.05
19:50:59|21736.75
19:51:01|21734.99
19:51:02|21738.59
19:51:03|21738.59
19:51:04|21739.57
19:51:05|21740.61
19:51:06|21740.62
19:51:07|21738.68
19:51:08|21738.59
19:51:09|21723.08
19:51:10|21716.67
19:51:11|21716.67
19:51:12|21721.65
19:51:13|21719.94
19:51:14|21710.43
19:51:15|21715.14
19:51:16|21714.68
19:51:17|21714.69
19:51:18|21704.72
19:51:19|21703.44
19:51:20|21688.74
19:51:21|21684.92
19:51:22|21693.08
19:51:23|21689.75
19:51:24|21689.47
19:51:25|21697.72
19:51:27|21694.19
19:51:27|21697.78
19:51:28|21703.95
19:51:29|21696.46
19:51:31|21699.99
19:51:32|21700.
19:51:33|21710.87
19:51:34|21710.86
19:51:35|21710.86
19:51:36|21710.86
19:51:37|21713.38
19:51:38|21716.88
19:51:39|21724.24
19:51:41|21716.11
19:51:42|21720.87
19:51:42|21724.13
19:51:43|21724.13
19:51:45|21724.13
19:51:45|21715.92
19:51:46|21713.75
19:51:48|21717.02
19:51:49|21718.67
19:51:51|21719.45
19:51:51|21710.52
19:51:52|21715.92
19:51:53|21722.18
19:51:54|21723.55
19:51:55|21727.23
19:51:56|21727.91
19:51:57|21724.76
19:51:58|21719.44
19:51:59|21722.57
19:52:00|21722.57
19:52:02|21727.25
19:52:03|21727.25
19:52:04|21727.25
19:52:05|21727.25
19:52:06|21727.24
19:52:07|21731.4
19:52:08|21738.23
19:52:09|21738.23
19:52:10|21731.01
19:52:11|21729.48
19:52:12|21735.87
19:52:13|21735.88
19:52:14|21735.88
19:52:15|21749.72
19:52:16|21746.02
19:52:17|21734.36
19:52:18|21734.97
19:52:20|21737.1
19:52:20|21739.26
19:52:22|21740.41
19:52:23|21738.24
19:52:23|21738.25
19:52:25|21743.99
19:52:26|21744.
19:52:27|21742.8
19:52:28|21737.85
19:52:30|21737.85
19:52:30|21737.84
19:52:31|21739.35
19:52:32|21737.09
19:52:33|21734.18
19:52:34|21734.17
19:52:35|21734.18
19:52:36|21734.17
19:52:37|21734.18
19:52:38|21736.39
19:52:39|21739.99
19:52:40|21736.84
19:52:41|21737.83
19:52:42|21738.99
19:52:43|21739.37
19:52:44|21745.
19:52:45|21748.74
19:52:46|21746.13
19:52:47|21741.36
19:52:48|21741.36
19:52:49|21741.37
19:52:50|21739.74
19:52:52|21737.27
19:52:53|21735.33
19:52:54|21739.74
19:52:56|21738.64
19:52:56|21738.14
19:52:57|21738.14
19:52:58|21741.5
19:52:59|21743.46
19:53:00|21743.65
19:53:01|21745.56
19:53:02|21745.56
19:53:03|21747.74
19:53:04|21749.
19:53:05|21749.
19:53:06|21749.02
19:53:07|21749.35
19:53:08|21749.99
19:53:09|21750.
19:53:10|21749.99
19:53:11|21750.
19:53:12|21754.99
19:53:14|21765.62
19:53:15|21761.67
19:53:16|21761.56
19:53:17|21751.5
19:53:18|21745.56
19:53:19|21745.57
19:53:19|21746.1
19:53:21|21736.6
19:53:22|21732.59
19:53:23|21732.58
19:53:24|21732.58
19:53:25|21736.14
19:53:27|21741.38
19:53:28|21741.39
19:53:30|21732.59
19:53:31|21727.26
19:53:32|21730.77
19:53:33|21731.07
19:53:34|21728.63
19:53:34|21731.84
19:53:36|21730.41
19:53:36|21730.41
19:53:38|21724.29
19:53:39|21724.17
19:53:39|21730.75
19:53:41|21725.97
19:53:42|21723.2
19:53:43|21723.21
19:53:44|21723.2
19:53:44|21716.08
19:53:45|21710.87
19:53:46|21714.59
19:53:48|21712.42
19:53:49|21713.68
19:53:49|21711.98
19:53:51|21719.98
19:53:53|21722.16
19:53:54|21725.5
19:53:55|21726.28
19:53:56|21726.19
19:53:56|21723.02
19:53:58|21720.12
19:53:58|21723.69
19:53:59|21724.73
19:54:00|21725.49
19:54:02|21729.56
19:54:03|21732.
19:54:03|21734.3
19:54:05|21730.42
19:54:06|21726.92
19:54:07|21728.
19:54:08|21729.41
19:54:09|21728.02
19:54:09|21728.79
19:54:11|21719.43
19:54:12|21717.81
19:54:13|21717.82
19:54:15|21719.41
19:54:15|21720.49
19:54:16|21720.5
19:54:17|21720.5
19:54:18|21720.49
19:54:19|21720.49
19:54:20|21721.55
19:54:21|21721.56
19:54:22|21719.03
19:54:23|21719.03
19:54:25|21721.13
19:54:26|21721.13
19:54:26|21721.14
19:54:28|21720.17
19:54:29|21717.81
19:54:29|21719.15
19:54:30|21725.99
19:54:32|21735.49
19:54:32|21737.25
19:54:34|21734.69
19:54:35|21734.68
19:54:36|21732.63
19:54:37|21728.63
19:54:38|21729.73
19:54:40|21729.41
19:54:41|21738.66
19:54:41|21740.52
19:54:42|21736.55
19:54:44|21741.74
19:54:44|21746.54
19:54:46|21744.38
19:54:46|21742.76
19:54:47|21739.58
19:54:48|21742.67
19:54:50|21749.
19:54:50|21752.14
19:54:52|21753.39
19:54:52|21751.84
19:54:53|21751.85
19:54:55|21744.94
19:54:56|21743.82
19:54:57|21743.82
19:54:57|21742.66
19:54:58|21742.67
19:54:59|21740.49
19:55:01|21739.13
19:55:02|21741.31
19:55:03|21741.55
19:55:05|21741.74
19:55:05|21742.44
19:55:06|21742.43
19:55:07|21738.55
19:55:08|21738.54
19:55:09|21743.07
19:55:10|21743.48
19:55:11|21743.48
19:55:12|21743.48
19:55:14|21743.49
19:55:14|21743.49
19:55:16|21743.48
19:55:16|21743.49
19:55:17|21746.48
19:55:18|21748.91
19:55:19|21751.09
19:55:20|21751.11
19:55:21|21751.11
19:55:23|21749.07
19:55:23|21744.05
19:55:25|21742.88
19:55:26|21745.05
19:55:27|21748.9
19:55:27|21749.54
19:55:28|21751.89
19:55:29|21753.83
19:55:30|21751.25
19:55:32|21749.01
19:55:32|21745.28
19:55:33|21747.86
19:55:34|21747.22
19:55:35|21747.21
19:55:37|21746.59
19:55:38|21748.77
19:55:39|21752.73
19:55:40|21748.61
19:55:41|21749.32
19:55:42|21750.74
19:55:43|21748.55
19:55:44|21748.55
19:55:45|21744.45
19:55:46|21747.77
19:55:47|21749.81
19:55:48|21749.81
19:55:49|21749.81
19:55:50|21749.8
19:55:51|21749.81
19:55:52|21749.81
19:55:53|21754.46
19:55:54|21758.65
19:55:55|21761.92
19:55:56|21769.87
19:55:57|21769.14
19:55:58|21763.69
19:55:59|21766.38
19:56:00|21766.36
19:56:01|21770.33
19:56:02|21773.17
19:56:03|21767.32
19:56:04|21751.47
19:56:05|21757.53
19:56:06|21754.25
19:56:07|21756.42
19:56:08|21760.96
19:56:09|21765.17
19:56:10|21765.97
19:56:11|21765.97
19:56:12|21765.96
19:56:13|21765.97
19:56:14|21767.32
19:56:15|21767.31
19:56:16|21767.32
19:56:17|21776.99
19:56:18|21772.63
19:56:19|21774.81
19:56:20|21778.32
19:56:21|21779.18
19:56:22|21779.21
19:56:23|21776.69
19:56:24|21777.1
19:56:25|21777.11
19:56:26|21777.11
19:56:27|21777.1
19:56:28|21777.11
19:56:29|21777.01
19:56:30|21777.1
19:56:31|21777.09
19:56:32|21773.33
19:56:33|21774.43
19:56:34|21774.43
19:56:35|21774.43
19:56:36|21774.42
19:56:37|21774.43
19:56:39|21767.51
19:56:39|21769.96
19:56:41|21769.96
19:56:41|21769.95
19:56:42|21761.1
19:56:43|21767.48
19:56:45|21774.31
19:56:46|21774.31
19:56:46|21774.23
19:56:47|21774.23
19:56:49|21774.24
19:56:50|21777.1
19:56:51|21777.1
19:56:52|21777.09
19:56:53|21777.1
19:56:54|21777.09
19:56:56|21771.39
19:56:56|21771.39
19:56:58|21774.97
19:56:59|21776.19
19:57:00|21777.09
19:57:01|21777.09
19:57:02|21777.09
19:57:03|21777.09
19:57:04|21777.1
19:57:05|21777.09
19:57:06|21777.09
19:57:07|21777.09
19:57:08|21780.
19:57:09|21782.9
19:57:10|21784.99
19:57:11|21785.
19:57:12|21785.72
19:57:14|21778.16
19:57:14|21779.3
19:57:15|21787.02
19:57:16|21785.93
19:57:17|21785.93
19:57:18|21785.93
19:57:19|21787.99
19:57:20|21788.37
19:57:21|21791.41
19:57:22|21795.
19:57:24|21791.92
19:57:25|21791.42
19:57:26|21791.42
19:57:27|21790.46
19:57:28|21791.08
19:57:29|21791.08
19:57:30|21791.09
19:57:31|21791.09
19:57:33|21791.43
19:57:34|21794.52
19:57:34|21794.98
19:57:35|21797.77
19:57:36|21799.99
19:57:38|21800.
19:57:39|21800.
19:57:40|21800.
19:57:41|21800.
19:57:42|21800.
19:57:43|21799.99
19:57:43|21803.62
19:57:45|21804.23
19:57:45|21804.66
19:57:47|21803.18
19:57:48|21802.07
19:57:49|21802.06
19:57:50|21802.29
19:57:51|21802.97
19:57:52|21802.98
19:57:53|21802.97
19:57:54|21802.97
19:57:55|21805.
19:57:56|21805.37
19:57:57|21805.38
19:57:58|21807.55
19:57:59|21809.99
19:58:00|21806.99
19:58:01|21816.94
19:58:02|21820.11
19:58:03|21815.5
19:58:04|21809.74
19:58:05|21794.52
19:58:06|21791.11
19:58:07|21777.16
19:58:08|21766.08
19:58:09|21769.3
19:58:10|21770.31
19:58:11|21777.66
19:58:12|21774.37
19:58:13|21778.45
19:58:14|21778.75
19:58:15|21778.79
19:58:16|21783.11
19:58:17|21790.45
19:58:18|21784.58
19:58:19|21784.57
19:58:20|21784.57
19:58:21|21785.61
19:58:23|21788.9
19:58:23|21791.51
19:58:25|21799.17
19:58:25|21795.69
19:58:27|21795.68
19:58:27|21795.68
19:58:28|21790.63
19:58:29|21790.17
19:58:30|21795.27
19:58:31|21798.13
19:58:32|21798.13
19:58:34|21797.43
19:58:35|21796.34
19:58:37|21800.
19:58:37|21804.82
19:58:38|21812.95
19:58:40|21809.33
19:58:40|21807.
19:58:41|21804.81
19:58:42|21804.82
19:58:44|21804.82
19:58:44|21800.
19:58:45|21805.7
19:58:47|21808.48
19:58:47|21806.3
19:58:49|21800.96
19:58:50|21800.99
19:58:50|21799.99
19:58:51|21799.99
19:58:52|21790.6
19:58:53|21791.25
19:58:54|21787.55
19:58:56|21793.42
19:58:58|21794.99
19:58:58|21793.12
19:58:59|21788.33
19:59:00|21779.78
19:59:02|21778.11
19:59:03|21777.1
19:59:03|21793.45
19:59:05|21795.58
19:59:06|21800.
19:59:07|21803.64
19:59:08|21797.35
19:59:09|21798.43
19:59:10|21792.97
19:59:11|21796.99
19:59:12|21798.43
19:59:13|21812.23
19:59:14|21814.41
19:59:14|21815.88
19:59:16|21810.39
19:59:17|21810.61
19:59:18|21806.08
19:59:19|21812.67
19:59:20|21811.14
19:59:21|21814.68
19:59:22|21818.04
19:59:23|21822.76
19:59:24|21821.85
19:59:24|21826.33
19:59:26|21824.32
19:59:27|21830.77
19:59:28|21825.37
19:59:29|21822.85
19:59:30|21826.87
19:59:31|21831.15
19:59:32|21828.97
19:59:33|21828.47
19:59:34|21824.39
19:59:36|21825.62
19:59:36|21828.38
19:59:37|21831.43
19:59:39|21827.17
19:59:39|21821.2
19:59:40|21820.41
19:59:41|21821.19
19:59:43|21822.6
19:59:43|21823.6
19:59:45|21825.75
19:59:47|21825.76
19:59:47|21826.87
19:59:48|21832.31
19:59:49|21836.99
19:59:50|21831.81
19:59:52|21832.44
19:59:53|21824.28
19:59:53|21819.97
19:59:54|21814.11
19:59:56|21813.37
19:59:56|21820.01
19:59:57|21812.95
19:59:59|21812.4
20:00:00|21809.83
20:00:00|21813.12
20:00:02|21813.14
20:00:02|21816.62
20:00:03|21831.7
20:00:05|21832.42
20:00:06|21830.01
20:00:07|21832.86
20:00:08|21831.01
20:00:09|21824.31
20:00:10|21821.97
20:00:11|21828.82
20:00:11|21830.38
20:00:12|21836.01
20:00:14|21832.61
20:00:14|21830.57
20:00:15|21829.66
20:00:16|21831.71
20:00:18|21828.01
20:00:18|21829.24
20:00:20|21834.44
20:00:20|21834.62
20:00:21|21828.01
20:00:23|21822.76
20:00:23|21822.72
20:00:24|21824.7
20:00:25|21819.17
20:00:26|21812.48
20:00:27|21803.86
20:00:29|21802.31
20:00:30|21805.91
20:00:31|21800.01
20:00:32|21799.85
20:00:33|21795.59
20:00:34|21792.35
20:00:35|21787.88
20:00:36|21784.36
20:00:37|21779.44
20:00:38|21777.45
20:00:38|21771.72
20:00:40|21771.7
20:00:41|21766.42
20:00:42|21770.71
20:00:42|21769.93
20:00:44|21772.69
20:00:45|21762.41
20:00:46|21763.6
20:00:47|21767.99
20:00:48|21773.43
20:00:49|21776.14
20:00:49|21768.47
20:00:51|21766.24
20:00:52|21769.76
20:00:53|21769.76
20:00:54|21769.76
20:00:54|21762.59
20:00:56|21759.67
20:00:57|21759.49
20:00:58|21756.75
20:01:00|21762.58
20:01:00|21751.89
20:01:01|21765.38
20:01:02|21760.
20:01:03|21765.99
20:01:04|21783.68
20:01:05|21783.67
20:01:06|21774.36
20:01:08|21774.95
20:01:08|21785.11
20:01:10|21778.88
20:01:11|21770.88
20:01:12|21771.82
20:01:12|21778.55
20:01:15|21778.55
20:01:15|21780.97
20:01:16|21780.96
20:01:17|21780.96
20:01:18|21783.16
20:01:19|21779.88
20:01:20|21779.9
20:01:21|21779.89
20:01:22|21779.89
20:01:23|21779.89
20:01:24|21779.89
20:01:25|21779.9
20:01:26|21779.9
20:01:27|21777.96
20:01:28|21776.79
20:01:30|21773.46
20:01:30|21770.79
20:01:32|21770.8
20:01:33|21770.8
20:01:34|21770.79
20:01:35|21770.8
20:01:35|21776.1
20:01:37|21776.09
20:01:38|21776.09
20:01:39|21770.8
20:01:40|21770.79
20:01:42|21769.24
20:01:42|21766.68
20:01:43|21767.77
20:01:44|21768.19
20:01:46|21776.08
20:01:47|21776.67
20:01:48|21775.41
20:01:49|21773.2
20:01:50|21773.2
20:01:51|21770.6
20:01:52|21770.58
20:01:53|21773.96
20:01:54|21773.97
20:01:54|21770.33
20:01:56|21766.23
20:01:57|21765.35
20:01:58|21765.35
20:01:59|21765.33
20:02:01|21765.38
20:02:01|21780.
20:02:02|21780.75
20:02:03|21781.47
20:02:05|21774.51
20:02:06|21769.39
20:02:06|21766.91
20:02:08|21750.02
20:02:09|21744.53
20:02:10|21749.72
20:02:11|21746.65
20:02:12|21749.5
20:02:13|21738.32
20:02:14|21738.31
20:02:16|21730.85
20:02:16|21733.31
20:02:18|21731.27
20:02:18|21733.74
20:02:19|21734.27
20:02:21|21731.57
20:02:21|21733.59
20:02:23|21735.36
20:02:23|21721.67
20:02:25|21726.68
20:02:25|21725.85
20:02:26|21724.13
20:02:28|21729.64
20:02:28|21723.49
20:02:29|21720.27
20:02:30|21724.21
20:02:31|21727.51
20:02:32|21727.52
20:02:34|21726.63
20:02:35|21724.4
20:02:36|21724.4
20:02:37|21724.4
20:02:37|21724.41
20:02:38|21724.41
20:02:39|21724.41
20:02:41|21723.37
20:02:41|21722.65
20:02:43|21720.
20:02:43|21720.05
20:02:45|21720.05
20:02:46|21720.05
20:02:46|21720.02
20:02:47|21720.03
20:02:49|21720.02
20:02:50|21715.15
20:02:51|21714.82
20:02:51|21720.04
20:02:53|21722.64
20:02:54|21713.08
20:02:55|21699.38
20:02:56|21697.1
20:02:57|21697.16
20:02:58|21699.34
20:02:59|21699.99
20:03:00|21699.99
20:03:01|21699.98
20:03:03|21707.77
20:03:04|21702.29
20:03:06|21707.53
20:03:06|21707.74
20:03:07|21707.74
20:03:09|21702.34
20:03:10|21702.56
20:03:11|21702.57
20:03:13|21702.56
20:03:13|21702.57
20:03:15|21702.56
20:03:15|21702.99
20:03:17|21702.34
20:03:17|21699.
20:03:18|21701.46
20:03:20|21701.5
20:03:21|21701.54
20:03:22|21702.34
20:03:23|21702.34
20:03:24|21702.34
20:03:25|21700.17
20:03:26|21695.42
20:03:27|21692.3
20:03:28|21688.05
20:03:30|21698.57
20:03:30|21692.35
20:03:31|21683.74
20:03:32|21677.24
20:03:33|21668.86
20:03:34|21677.24
20:03:35|21680.29
20:03:36|21680.67
20:03:38|21676.14
20:03:38|21681.77
20:03:40|21681.77
20:03:40|21682.34
20:03:41|21688.81
20:03:43|21682.32
20:03:44|21678.03
20:03:44|21674.33
20:03:46|21680.
20:03:46|21674.
20:03:47|21671.84
20:03:49|21673.9
20:03:49|21675.17
20:03:51|21673.52
20:03:52|21673.52
20:03:52|21673.51
20:03:54|21684.99
20:03:55|21684.99
20:03:55|21672.81
20:03:57|21671.83
20:03:58|21670.16
20:03:59|21669.67
20:04:01|21667.5
20:04:02|21667.5
20:04:03|21671.81
20:04:04|21675.63
20:04:05|21677.04
20:04:06|21675.97
20:04:07|21674.34
20:04:08|21674.3
20:04:09|21674.98
20:04:10|21677.34
20:04:11|21678.08
20:04:12|21683.67
20:04:13|21683.68
20:04:14|21683.68
20:04:15|21683.68
20:04:16|21681.6
20:04:17|21678.12
20:04:18|21676.74
20:04:19|21676.73
20:04:20|21676.74
20:04:22|21676.73
20:04:22|21676.73
20:04:23|21676.38
20:04:25|21678.11
20:04:26|21678.1
20:04:26|21678.11
20:04:28|21674.75
20:04:29|21674.74
20:04:30|21672.41
20:04:31|21670.56
20:04:32|21670.57
20:04:33|21671.89
20:04:34|21671.89
20:04:35|21671.89
20:04:36|21671.89
20:04:37|21671.89
20:04:38|21671.9
20:04:39|21671.9
20:04:40|21670.66
20:04:41|21670.
20:04:42|21662.31
20:04:44|21664.48
20:04:44|21664.47
20:04:45|21667.23
20:04:47|21667.23
20:04:48|21667.23
20:04:49|21667.22
20:04:49|21667.23
20:04:50|21665.06
20:04:51|21661.37
20:04:53|21659.66
20:04:54|21651.66
20:04:54|21658.02
20:04:56|21659.98
20:04:56|21657.9
20:04:57|21652.67
20:04:58|21652.66
20:05:00|21650.01
20:05:01|21650.
20:05:03|21645.16
20:05:04|21645.15
20:05:06|21644.93
20:05:06|21643.03
20:05:07|21648.42
20:05:09|21650.
20:05:10|21658.88
20:05:11|21655.38
20:05:13|21656.74
20:05:14|21657.49
20:05:15|21655.88
20:05:16|21664.12
20:05:17|21668.
20:05:18|21660.73
20:05:19|21657.84
20:05:19|21657.84
20:05:21|21663.24
20:05:22|21664.84
20:05:23|21665.03
20:05:24|21665.87
20:05:25|21648.69
20:05:26|21648.41
20:05:27|21646.39
20:05:28|21627.56
20:05:29|21629.49
20:05:30|21628.22
20:05:31|21634.54
20:05:32|21639.7
20:05:33|21639.95
20:05:34|21646.29
20:05:35|21638.42
20:05:35|21631.35
20:05:37|21624.13
20:05:38|21629.5
20:05:39|21629.5
20:05:39|21627.32
20:05:41|21625.92
20:05:42|21630.29
20:05:43|21625.77
20:05:44|21625.78
20:05:45|21627.94
20:05:46|21629.49
20:05:46|21625.95
20:05:48|21629.64
20:05:49|21629.64
20:05:50|21629.64
20:05:50|21629.64
20:05:53|21632.21
20:05:53|21631.32
20:05:54|21629.99
20:05:55|21632.22
20:05:56|21632.22
20:05:57|21633.91
20:05:58|21629.64
20:05:59|21639.7
20:06:00|21636.04
20:06:02|21633.35
20:06:04|21629.64
20:06:05|21629.64
20:06:07|21629.64
20:06:07|21626.44
20:06:09|21622.28
20:06:10|21622.28
20:06:12|21627.3
20:06:13|21627.02
20:06:14|21632.
20:06:15|21632.
20:06:16|21631.37
20:06:17|21631.36
20:06:18|21627.93
20:06:19|21630.86
20:06:20|21630.85
20:06:21|21630.85
20:06:22|21634.11
20:06:23|21623.79
20:06:25|21624.72
20:06:25|21624.72
20:06:26|21633.
20:06:27|21633.
20:06:29|21636.28
20:06:30|21639.69
20:06:31|21644.91
20:06:32|21641.24
20:06:33|21644.09
20:06:34|21644.09
20:06:35|21644.91
20:06:36|21644.92
20:06:37|21644.92
20:06:38|21644.91
20:06:39|21644.09
20:06:40|21640.5
20:06:41|21640.5
20:06:42|21640.5
20:06:43|21640.5
20:06:44|21640.27
20:06:45|21642.43
20:06:46|21642.43
20:06:47|21642.43
20:06:48|21642.44
20:06:49|21642.44
20:06:50|21646.14
20:06:51|21646.13
20:06:52|21646.14
20:06:53|21648.39
20:06:54|21648.71
20:06:55|21648.71
20:06:56|21648.71
20:06:57|21648.7
20:06:58|21646.55
20:06:59|21644.31
20:07:00|21644.3
20:07:02|21642.26
20:07:03|21641.51
20:07:05|21641.52
20:07:06|21641.51
20:07:07|21641.52
20:07:07|21641.52
20:07:09|21643.02
20:07:10|21643.03
20:07:11|21643.02
20:07:11|21643.02
20:07:13|21643.02
20:07:14|21643.03
20:07:14|21643.03
20:07:16|21643.02
20:07:17|21643.03
20:07:18|21645.18
20:07:18|21645.38
20:07:20|21645.38
20:07:22|21645.38
20:07:22|21642.22
20:07:23|21640.51
20:07:24|21636.53
20:07:25|21628.63
20:07:26|21623.79
20:07:27|21622.29
20:07:28|21621.83
20:07:29|21619.15
20:07:31|21617.73
20:07:32|21617.72
20:07:32|21617.73
20:07:34|21617.72
20:07:35|21615.25
20:07:35|21615.02
20:07:37|21614.5
20:07:38|21614.51
20:07:39|21614.5
20:07:40|21614.5
20:07:41|21613.7
20:07:42|21611.64
20:07:43|21611.64
20:07:44|21607.95
20:07:45|21607.96
20:07:46|21600.
20:07:47|21599.91
20:07:48|21594.22
20:07:49|21587.86
20:07:50|21587.97
20:07:51|21587.97
20:07:53|21586.16
20:07:53|21594.
20:07:54|21594.
20:07:55|21594.
20:07:57|21594.
20:07:57|21593.99
20:07:58|21599.25
20:07:59|21606.2
20:08:00|21597.09
20:08:02|21601.41
20:08:03|21601.4
20:08:04|21606.51
20:08:06|21601.73
20:08:06|21599.81
20:08:07|21603.18
20:08:09|21599.78
20:08:10|21599.77
20:08:11|21602.37
20:08:11|21604.35
20:08:13|21604.34
20:08:14|21604.34
20:08:16|21601.58
20:08:16|21601.58
20:08:17|21601.47
20:08:18|21601.46
20:08:19|21596.6
20:08:20|21596.59
20:08:22|21596.6
20:08:22|21596.11
20:08:23|21596.48
20:08:24|21594.85
20:08:25|21594.85
20:08:26|21594.66
20:08:28|21595.51
20:08:29|21595.52
20:08:30|21595.17
20:08:31|21593.01
20:08:32|21590.7
20:08:33|21586.58
20:08:34|21585.
20:08:35|21580.91
20:08:36|21584.17
20:08:37|21582.37
20:08:38|21580.92
20:08:39|21582.37
20:08:40|21586.57
20:08:41|21580.83
20:08:42|21574.
20:08:43|21568.1
20:08:44|21569.6
20:08:45|21573.66
20:08:46|21573.67
20:08:47|21573.66
20:08:48|21575.82
20:08:49|21575.83
20:08:51|21567.59
20:08:51|21564.51
20:08:52|21563.74
20:08:53|21568.67
20:08:54|21570.71
20:08:55|21569.37
20:08:57|21567.4
20:08:57|21567.4
20:08:58|21569.35
20:08:59|21569.35
20:09:00|21569.35
20:09:01|21569.35
20:09:02|21569.35
20:09:03|21575.83
20:09:05|21575.8
20:09:05|21575.8
20:09:08|21575.8
20:09:08|21584.16
20:09:10|21589.32
20:09:11|21583.97
20:09:12|21586.32
20:09:13|21594.16
20:09:14|21590.85
20:09:15|21595.86
20:09:16|21586.82
20:09:17|21591.26
20:09:18|21591.27
20:09:19|21591.26
20:09:20|21591.27
20:09:21|21591.26
20:09:22|21590.1
20:09:23|21595.13
20:09:24|21595.14
20:09:25|21595.14
20:09:26|21595.13
20:09:27|21599.98
20:09:28|21604.59
20:09:29|21605.67
20:09:30|21610.72
20:09:31|21604.03
20:09:33|21610.86
20:09:34|21610.97
20:09:34|21611.
20:09:36|21604.31
20:09:37|21604.31
20:09:37|21604.31
20:09:38|21609.85
20:09:40|21605.25
20:09:41|21604.88
20:09:42|21605.
20:09:42|21604.99
20:09:44|21604.99
20:09:45|21604.99
20:09:46|21606.67
20:09:47|21606.67
20:09:48|21606.66
20:09:49|21606.67
20:09:50|21606.66
20:09:51|21606.66
20:09:52|21606.67
20:09:54|21606.67
20:09:54|21606.67
20:09:55|21607.12
20:09:56|21607.12
20:09:57|21602.2
20:09:58|21591.27
20:09:59|21591.27
20:10:00|21592.03
20:10:01|21597.75
20:10:03|21599.99
20:10:03|21600.
20:10:04|21603.61
20:10:06|21605.77
20:10:07|21607.93
20:10:09|21608.02
20:10:09|21609.73
20:10:10|21612.77
20:10:11|21614.42
20:10:12|21615.24
20:10:13|21617.71
20:10:14|21617.72
20:10:15|21630.31
20:10:16|21630.85
20:10:17|21631.95
20:10:18|21631.94
20:10:20|21632.51
20:10:20|21632.52
20:10:21|21639.07
20:10:22|21639.05
20:10:23|21644.43
20:10:24|21644.2
20:10:25|21648.58
20:10:27|21650.01
20:10:28|21648.97
20:10:29|21648.97
20:10:30|21646.09
20:10:32|21646.08
20:10:32|21646.09
20:10:33|21651.52
20:10:34|21652.13
20:10:36|21652.14
20:10:36|21656.21
20:10:37|21656.89
20:10:38|21657.43
20:10:39|21653.68
20:10:40|21653.68
20:10:41|21657.42
20:10:42|21661.81
20:10:43|21655.68
20:10:44|21655.68
20:10:45|21655.67
20:10:46|21657.83
20:10:48|21657.84
20:10:48|21658.95
20:10:49|21669.56
20:10:50|21674.52
20:10:51|21669.55
20:10:52|21669.56
20:10:53|21668.37
20:10:54|21659.63
20:10:55|21656.01
20:10:56|21646.03
20:10:57|21652.13
20:10:58|21652.58
20:10:59|21655.79
20:11:01|21649.46
20:11:02|21649.47
20:11:03|21644.17
20:11:05|21648.08
20:11:05|21655.79
20:11:07|21657.97
20:11:08|21658.53
20:11:10|21659.01
20:11:10|21664.63
20:11:12|21659.99
20:11:13|21656.42
20:11:14|21656.42
20:11:15|21656.41
20:11:16|21656.42
20:11:17|21656.41
20:11:18|21659.97
20:11:19|21661.07
20:11:19|21663.24
20:11:21|21664.39
20:11:22|21672.27
20:11:23|21672.27
20:11:24|21679.86
20:11:25|21690.62
20:11:26|21686.58
20:11:27|21685.39
20:11:28|21685.
20:11:29|21683.77
20:11:30|21681.88
20:11:31|21682.13
20:11:32|21682.57
20:11:33|21685.95
20:11:34|21689.23
20:11:35|21691.99
20:11:35|21691.99
20:11:37|21697.62
20:11:38|21700.
20:11:39|21717.47
20:11:40|21709.98
20:11:41|21710.01
20:11:42|21706.65
20:11:42|21700.01
20:11:43|21701.21
20:11:44|21701.2
20:11:46|21705.3
20:11:47|21703.91
20:11:48|21709.95
20:11:49|21711.74
20:11:51|21700.
20:11:51|21692.4
20:11:52|21691.98
20:11:53|21691.98
20:11:54|21691.97
20:11:55|21695.11
20:11:56|21695.12
20:11:57|21697.27
20:11:58|21707.2
20:11:59|21706.17
20:12:00|21705.25
20:12:01|21703.74
20:12:02|21707.33
20:12:03|21710.16
20:12:04|21710.16
20:12:05|21708.52
20:12:06|21705.83
20:12:08|21705.37
20:12:09|21707.78
20:12:11|21701.42
20:12:11|21702.24
20:12:13|21701.43
20:12:14|21700.02
20:12:15|21700.01
20:12:16|21700.01
20:12:17|21700.01
20:12:18|21700.02
20:12:20|21700.01
20:12:20|21700.01
20:12:21|21700.01
20:12:22|21700.01
20:12:23|21700.01
20:12:24|21700.01
20:12:25|21700.01
20:12:26|21700.
20:12:27|21692.51
20:12:28|21692.03
20:12:29|21692.02
20:12:30|21692.02
20:12:32|21685.67
20:12:33|21683.93
20:12:34|21681.86
20:12:35|21687.62
20:12:36|21684.78
20:12:37|21684.78
20:12:38|21689.84
20:12:39|21680.81
20:12:40|21680.81
20:12:40|21680.43
20:12:42|21680.43
20:12:43|21680.
20:12:44|21680.
20:12:45|21678.24
20:12:45|21682.58
20:12:47|21683.68
20:12:48|21683.67
20:12:49|21684.76
20:12:50|21687.24
20:12:51|21693.37
20:12:52|21693.39
20:12:53|21695.83
20:12:54|21693.38
20:12:55|21693.6
20:12:56|21691.65
20:12:57|21688.13
20:12:58|21688.12
20:12:59|21687.96
20:13:00|21681.48
20:13:02|21681.29
20:13:03|21684.45
20:13:04|21685.77
20:13:05|21685.81
20:13:05|21691.42
20:13:07|21690.8
20:13:08|21690.79
20:13:10|21690.8
20:13:11|21695.31
20:13:13|21695.3
20:13:14|21693.15
20:13:15|21686.39
20:13:16|21687.18
20:13:17|21687.18
20:13:18|21687.19
20:13:19|21687.19
20:13:20|21684.68
20:13:21|21683.46
20:13:22|21681.61
20:13:23|21685.18
20:13:24|21685.2
20:13:25|21685.19
20:13:26|21688.69
20:13:28|21688.7
20:13:28|21688.7
20:13:30|21688.69
20:13:31|21688.7
20:13:32|21688.7
20:13:33|21688.7
20:13:33|21688.69
20:13:35|21692.4
20:13:35|21687.83
20:13:37|21693.99
20:13:38|21693.99
20:13:39|21693.99
20:13:40|21693.99
20:13:41|21694.
20:13:42|21693.99
20:13:43|21693.99
20:13:44|21693.38
20:13:46|21685.21
20:13:46|21685.
20:13:47|21685.
20:13:49|21680.
20:13:49|21674.98
20:13:50|21674.98
20:13:51|21672.03
20:13:53|21672.04
20:13:54|21672.03
20:13:55|21668.42
20:13:55|21665.41
20:13:57|21668.96
20:13:57|21669.78
20:13:59|21669.77
20:13:59|21669.77
20:14:00|21669.8
20:14:02|21671.05
20:14:03|21671.05
20:14:04|21671.04
20:14:04|21676.7
20:14:06|21676.7
20:14:07|21676.71
20:14:07|21676.7
20:14:09|21679.16
20:14:10|21681.1
20:14:12|21685.
20:14:13|21685.19
20:14:14|21683.4
20:14:15|21679.34
20:14:16|21679.34
20:14:17|21679.34
20:14:18|21679.34
20:14:20|21679.35
20:14:21|21681.52
20:14:22|21682.94
20:14:22|21684.37
20:14:23|21690.7
20:14:25|21692.92
20:14:25|21692.32
20:14:26|21687.46
20:14:28|21687.46
20:14:29|21687.46
20:14:30|21685.3
20:14:31|21685.29
20:14:33|21685.3
20:14:34|21688.8
20:14:35|21689.12
20:14:37|21689.12
20:14:37|21689.98
20:14:38|21690.
20:14:39|21691.39
20:14:40|21691.39
20:14:41|21691.39
20:14:42|21691.17
20:14:43|21691.07
20:14:44|21691.06
20:14:46|21691.07
20:14:47|21691.4
20:14:49|21699.98
20:14:49|21699.98
20:14:51|21707.
20:14:52|21704.13
20:14:52|21699.99
20:14:54|21697.82
20:14:55|21691.89
20:14:56|21692.98
20:14:57|21692.96
20:14:58|21691.
20:14:59|21690.99
20:15:00|21692.94
20:15:01|21692.97
20:15:02|21699.99
20:15:03|21695.38
20:15:04|21695.38
20:15:05|21698.35
20:15:06|21701.35
20:15:07|21701.34
20:15:08|21701.35
20:15:09|21700.92
20:15:10|21700.93
20:15:12|21705.88
20:15:12|21702.29
20:15:14|21694.94
20:15:15|21695.72
20:15:16|21695.73
20:15:17|21696.03
20:15:18|21696.03
20:15:20|21698.18
20:15:20|21700.71
20:15:22|21701.99
20:15:22|21702.
20:15:23|21702.01
20:15:24|21702.02
20:15:25|21705.89
20:15:27|21712.
20:15:27|21709.04
20:15:29|21709.01
20:15:29|21711.17
20:15:30|21711.16
20:15:31|21709.05
20:15:32|21711.15
20:15:34|21710.87
20:15:34|21710.86
20:15:35|21710.86
20:15:36|21711.99
20:15:37|21714.47
20:15:38|21718.96
20:15:39|21718.23
20:15:40|21718.22
20:15:42|21722.86
20:15:43|21722.85
20:15:44|21724.4
20:15:45|21724.4
20:15:46|21724.47
20:15:47|21724.46
20:15:48|21724.47
20:15:50|21722.84
20:15:50|21722.83
20:15:51|21726.87
20:15:52|21725.01
20:15:53|21725.02
20:15:54|21725.01
20:15:55|21725.01
20:15:56|21718.75
20:15:57|21718.26
20:15:58|21713.35
20:15:59|21712.16
20:16:00|21712.15
20:16:01|21714.32
20:16:02|21714.32
20:16:03|21716.16
20:16:04|21716.15
20:16:05|21716.16
20:16:06|21715.6
20:16:07|21712.16
20:16:08|21711.24
20:16:09|21702.01
20:16:10|21700.38
20:16:11|21694.32
20:16:13|21692.15
20:16:15|21685.3
20:16:15|21685.01
20:16:16|21687.91
20:16:18|21687.92
20:16:19|21687.92
20:16:20|21692.47
20:16:21|21692.43
20:16:22|21687.58
20:16:23|21687.57
20:16:24|21685.4
20:16:25|21685.41
20:16:26|21685.41
20:16:27|21685.4
20:16:28|21685.06
20:16:28|21685.06
20:16:30|21685.07
20:16:31|21685.07
20:16:32|21688.46
20:16:34|21690.61
20:16:34|21690.62
20:16:35|21690.63
20:16:36|21690.82
20:16:38|21692.4
20:16:38|21692.39
20:16:40|21694.57
20:16:40|21699.93
20:16:42|21699.93
20:16:43|21699.94
20:16:44|21694.61
20:16:45|21685.44
20:16:46|21684.55
20:16:47|21685.05
20:16:48|21685.04
20:16:49|21682.87
20:16:50|21679.72
20:16:52|21678.95
20:16:52|21678.94
20:16:53|21678.94
20:16:55|21678.95
20:16:55|21680.7
20:16:56|21681.3
20:16:58|21681.3
20:16:59|21679.12
20:17:00|21677.64
20:17:01|21673.6
20:17:02|21674.25
20:17:03|21673.25
20:17:03|21678.94
20:17:05|21678.94
20:17:06|21681.11
20:17:07|21681.11
20:17:08|21681.11
20:17:09|21681.12
20:17:09|21679.25
20:17:11|21686.86
20:17:12|21686.86
20:17:13|21686.86
20:17:15|21684.71
20:17:16|21684.7
20:17:18|21684.71
20:17:18|21680.
20:17:19|21680.01
20:17:20|21674.5
20:17:21|21674.5
20:17:22|21668.97
20:17:23|21668.98
20:17:24|21668.97
20:17:26|21670.05
20:17:27|21670.05
20:17:29|21670.05
20:17:31|21671.75
20:17:31|21671.74
20:17:32|21671.75
20:17:33|21671.71
20:17:34|21666.98
20:17:35|21667.21
20:17:36|21666.4
20:17:37|21666.39
20:17:38|21667.21
20:17:40|21667.2
20:17:40|21667.2
20:17:41|21670.71
20:17:42|21670.71
20:17:44|21670.71
20:17:45|21669.85
20:17:46|21669.85
20:17:47|21669.84
20:17:48|21669.84
20:17:49|21669.84
20:17:50|21667.21
20:17:51|21667.22
20:17:52|21667.22
20:17:54|21665.77
20:17:54|21665.76
20:17:55|21659.1
20:17:56|21655.
20:17:57|21654.93
20:17:58|21658.65
20:17:59|21658.65
20:18:00|21658.65
20:18:01|21658.65
20:18:02|21658.64
20:18:03|21658.65
20:18:04|21658.64
20:18:06|21656.93
20:18:07|21656.93
20:18:08|21654.03
20:18:09|21654.02
20:18:10|21654.02
20:18:11|21651.26
20:18:12|21651.26
20:18:12|21651.26
20:18:15|21647.99
20:18:15|21647.84
20:18:16|21647.84
20:18:18|21645.95
20:18:20|21643.83
20:18:20|21643.84
20:18:22|21648.95
20:18:22|21646.
20:18:24|21645.99
20:18:25|21648.
20:18:26|21648.
20:18:27|21649.98
20:18:27|21649.97
20:18:29|21647.99
20:18:30|21646.29
20:18:31|21646.28
20:18:32|21646.28
20:18:32|21646.29
20:18:33|21646.28
20:18:35|21646.28
20:18:36|21646.28
20:18:37|21646.
20:18:38|21645.99
20:18:39|21645.99
20:18:40|21645.99
20:18:41|21645.99
20:18:42|21645.99
20:18:44|21645.99
20:18:45|21646.
20:18:45|21645.97
20:18:46|21645.98
20:18:48|21645.98
20:18:49|21645.98
20:18:49|21644.99
20:18:51|21644.99
20:18:52|21644.98
20:18:53|21644.99
20:18:54|21644.98
20:18:55|21644.98
20:18:57|21644.99
20:18:57|21643.59
20:18:58|21643.6
20:18:59|21643.59
20:19:00|21643.6
20:19:01|21643.59
20:19:02|21643.59
20:19:03|21643.6
20:19:04|21643.76
20:19:05|21646.28
20:19:06|21646.28
20:19:08|21645.39
20:19:09|21647.06
20:19:09|21647.05
20:19:10|21647.06
20:19:11|21647.06
20:19:12|21647.06
20:19:14|21647.07
20:19:16|21647.06
20:19:16|21647.06
20:19:18|21658.11
20:19:20|21661.15
20:19:20|21661.15
20:19:22|21661.14
20:19:23|21667.62
20:19:23|21670.05
20:19:24|21667.73
20:19:26|21661.17
20:19:27|21662.25
20:19:28|21662.25
20:19:29|21662.25
20:19:30|21662.24
20:19:31|21661.72
20:19:32|21661.71
20:19:33|21661.72
20:19:34|21661.72
20:19:35|21661.71
20:19:35|21661.72
20:19:37|21661.65
20:19:38|21661.65
20:19:39|21661.66
20:19:40|21661.66
20:19:42|21661.66
20:19:42|21661.65
20:19:44|21654.92
20:19:45|21654.93
20:19:46|21654.92
20:19:47|21658.
20:19:48|21660.76
20:19:49|21660.76
20:19:50|21660.76
20:19:51|21660.76
20:19:52|21660.77
20:19:53|21660.75
20:19:55|21659.14
20:19:55|21659.15
20:19:57|21655.88
20:19:58|21653.93
20:19:59|21653.92
20:20:00|21653.93
20:20:01|21653.92
20:20:02|21652.13
20:20:03|21652.13
20:20:04|21655.93
20:20:05|21658.01
20:20:06|21659.01
20:20:07|21659.01
20:20:08|21659.02
20:20:09|21659.02
20:20:10|21659.01
20:20:11|21659.02
20:20:12|21658.66
20:20:13|21658.67
20:20:14|21658.67
20:20:15|21658.66
20:20:17|21666.13
20:20:18|21659.91
20:20:19|21659.9
20:20:21|21655.25
20:20:22|21661.51
20:20:24|21661.51
20:20:25|21661.52
20:20:26|21662.2
20:20:27|21664.56
20:20:28|21664.56
20:20:29|21664.56
20:20:31|21664.56
20:20:31|21660.42
20:20:33|21660.42
20:20:33|21660.42
20:20:35|21660.43
20:20:36|21660.42
20:20:36|21660.42
20:20:38|21660.42
20:20:39|21660.42
20:20:40|21660.43
20:20:40|21660.43
20:20:42|21660.42
20:20:43|21660.43
20:20:44|21660.43
20:20:45|21660.42
20:20:46|21660.42
20:20:47|21660.43
20:20:48|21650.01
20:20:49|21643.79
20:20:49|21643.79
20:20:51|21643.61
20:20:52|21643.61
20:20:53|21643.61
20:20:54|21643.6
20:20:55|21641.13
20:20:56|21641.12
20:20:57|21641.13
20:20:58|21641.12
20:20:59|21641.13
20:21:00|21641.13
20:21:01|21641.12
20:21:02|21640.12
20:21:03|21640.02
20:21:04|21640.02
20:21:05|21640.01
20:21:06|21640.02
20:21:07|21640.01
20:21:08|21639.63
20:21:08|21639.13
20:21:10|21639.13
20:21:10|21639.12
20:21:12|21639.13
20:21:13|21639.13
20:21:14|21639.13
20:21:15|21631.08
20:21:16|21631.07
20:21:18|21631.08
20:21:19|21628.86
20:21:20|21624.96
20:21:21|21624.95
20:21:22|21630.09
20:21:24|21635.65
20:21:25|21637.71
20:21:27|21635.7
20:21:27|21634.14
20:21:28|21634.14
20:21:29|21630.
20:21:30|21628.88
20:21:31|21628.88
20:21:32|21628.87
20:21:33|21628.87
20:21:34|21628.87
20:21:35|21628.87
20:21:36|21625.87
20:21:37|21625.87
20:21:38|21623.62
20:21:39|21621.45
20:21:40|21621.44
20:21:41|21621.44
20:21:43|21623.62
20:21:43|21623.63
20:21:44|21623.63
20:21:45|21623.63
20:21:46|21623.63
20:21:47|21623.62
20:21:48|21620.73
20:21:50|21615.31
20:21:50|21618.72
20:21:52|21622.
20:21:52|21621.8
20:21:53|21621.81
20:21:55|21621.8
20:21:56|21621.81
20:21:57|21621.81
20:21:58|21608.82
20:21:59|21605.77
20:22:00|21601.9
20:22:01|21603.76
20:22:02|21594.27
20:22:03|21590.75
20:22:04|21598.25
20:22:05|21598.25
20:22:06|21601.8
20:22:07|21601.83
20:22:08|21605.48
20:22:09|21602.86
20:22:11|21602.86
20:22:11|21601.63
20:22:13|21598.17
20:22:14|21597.53
20:22:15|21599.96
20:22:15|21601.81
20:22:17|21603.98
20:22:18|21601.78
20:22:19|21601.78
20:22:21|21600.44
20:22:22|21600.44
20:22:23|21600.43
20:22:24|21600.43
20:22:25|21597.53
20:22:27|21597.54
20:22:27|21597.53
20:22:29|21597.54
20:22:30|21597.54
20:22:31|21597.54
20:22:33|21597.54
20:22:33|21597.54
20:22:34|21597.54
20:22:35|21597.54
20:22:36|21598.17
20:22:37|21598.18
20:22:38|21598.18
20:22:40|21592.58
20:22:41|21590.77
20:22:42|21596.09
20:22:43|21596.08
20:22:44|21598.16
20:22:45|21599.68
20:22:46|21599.7
20:22:47|21599.7
20:22:48|21599.7
20:22:49|21599.7
20:22:50|21597.69
20:22:51|21597.7
20:22:52|21597.69
20:22:54|21597.7
20:22:54|21596.44
20:22:56|21596.43
20:22:57|21596.44
20:22:58|21596.43
20:22:59|21596.43
20:23:00|21596.43
20:23:01|21596.43
20:23:02|21596.44
20:23:03|21596.43
20:23:05|21596.43
20:23:06|21596.43
20:23:07|21596.43
20:23:08|21596.43
20:23:08|21596.44
20:23:10|21596.44
20:23:11|21596.44
20:23:12|21596.43
20:23:13|21596.44
20:23:14|21596.44
20:23:15|21590.21
20:23:16|21590.22
20:23:17|21590.21
20:23:19|21590.21
20:23:19|21590.21
20:23:20|21590.22
20:23:22|21590.22
20:23:23|21590.21
20:23:24|21586.26
20:23:26|21590.1
20:23:27|21590.1
20:23:28|21590.1
20:23:29|21592.25
20:23:30|21592.25
20:23:31|21592.27
20:23:32|21592.26
20:23:33|21586.08
20:23:34|21589.08
20:23:36|21582.61
20:23:38|21582.61
20:23:38|21582.62
20:23:39|21582.62
20:23:40|21582.62
20:23:42|21581.71
20:23:44|21580.8
20:23:45|21580.72
20:23:45|21580.71
20:23:46|21580.72
20:23:48|21580.41
20:23:49|21579.52
20:23:50|21577.2
20:23:51|21574.66
20:23:52|21574.65
20:23:53|21577.96
20:23:54|21577.97
20:23:55|21585.47
20:23:56|21585.47
20:23:57|21585.47
20:23:58|21585.47
20:23:59|21585.4
20:24:00|21585.39
20:24:01|21585.4
20:24:02|21585.39
20:24:03|21585.39
20:24:04|21585.4
20:24:05|21584.38
20:24:07|21584.38
20:24:08|21584.16
20:24:09|21577.58
20:24:10|21577.4
20:24:11|21573.37
20:24:12|21572.24
20:24:13|21568.02
20:24:14|21568.02
20:24:15|21567.68
20:24:16|21567.25
20:24:17|21567.68
20:24:18|21568.55
20:24:19|21573.15
20:24:21|21578.93
20:24:22|21582.43
20:24:23|21579.53
20:24:24|21572.
20:24:26|21572.
20:24:27|21572.
20:24:28|21572.01
20:24:29|21572.
20:24:30|21572.01
20:24:31|21572.
20:24:32|21572.01
20:24:33|21572.
20:24:34|21572.
20:24:35|21570.6
20:24:36|21570.59
20:24:37|21566.42
20:24:39|21565.
20:24:40|21565.
20:24:41|21563.27
20:24:42|21558.93
20:24:42|21550.01
20:24:43|21540.64
20:24:45|21535.8
20:24:46|21542.42
20:24:46|21550.99
20:24:47|21552.31
20:24:49|21553.31
20:24:49|21546.95
20:24:51|21545.81
20:24:52|21548.19
20:24:53|21544.65
20:24:55|21553.29
20:24:55|21553.
20:24:56|21560.
20:24:57|21569.08
20:24:58|21569.08
20:24:59|21565.16
20:25:00|21564.36
20:25:02|21564.36
20:25:03|21559.2
20:25:04|21559.21
20:25:05|21563.15
20:25:06|21562.8
20:25:08|21562.8
20:25:08|21562.81
20:25:10|21561.1
20:25:11|21550.43
20:25:12|21550.44
20:25:13|21550.44
20:25:14|21550.44
20:25:15|21550.44
20:25:16|21556.05
20:25:17|21546.08
20:25:18|21545.82
20:25:19|21545.81
20:25:20|21547.57
20:25:22|21546.9
20:25:23|21549.48
20:25:25|21549.48
20:25:26|21547.58
20:25:28|21548.17
20:25:28|21548.18
20:25:29|21552.77
20:25:30|21552.78
20:25:31|21553.01
20:25:32|21550.01
20:25:34|21547.59
20:25:35|21547.58
20:25:36|21547.58
20:25:37|21547.59
20:25:38|21547.59
20:25:39|21547.58
20:25:40|21547.58
20:25:41|21548.2
20:25:42|21548.2
20:25:43|21548.2
20:25:44|21548.21
20:25:45|21545.23
20:25:46|21531.97
20:25:47|21532.02
20:25:48|21535.04
20:25:49|21533.13
20:25:50|21533.13
20:25:51|21532.01
20:25:52|21531.78
20:25:53|21530.
20:25:54|21531.96
20:25:55|21536.96
20:25:56|21537.18
20:25:57|21537.18
20:25:58|21537.17
20:25:59|21561.95
20:26:00|21559.69
20:26:01|21557.1
20:26:03|21559.26
20:26:04|21559.25
20:26:05|21558.98
20:26:05|21563.73
20:26:07|21570.64
20:26:08|21579.52
20:26:09|21577.34
20:26:10|21582.
20:26:10|21579.04
20:26:12|21581.98
20:26:13|21581.97
20:26:14|21586.33
20:26:15|21579.07
20:26:16|21579.07
20:26:17|21580.27
20:26:18|21582.39
20:26:19|21583.83
20:26:20|21582.36
20:26:20|21582.07
20:26:22|21583.52
20:26:24|21583.52
20:26:25|21583.42
20:26:26|21574.65
20:26:26|21573.2
20:26:28|21584.48
20:26:29|21587.38
20:26:30|21587.37
20:26:31|21583.35
20:26:32|21583.35
20:26:33|21586.19
20:26:34|21585.08
20:26:36|21585.08
20:26:37|21587.15
20:26:37|21587.53
20:26:39|21592.57
20:26:40|21592.6
20:26:41|21590.19
20:26:42|21596.69
20:26:43|21593.84
20:26:44|21593.83
20:26:45|21593.84
20:26:45|21593.84
20:26:46|21593.83
20:26:47|21594.36
20:26:48|21594.35
20:26:50|21594.35
20:26:51|21595.82
20:26:52|21595.82
20:26:52|21599.63
20:26:54|21596.54
20:26:54|21599.59
20:26:55|21599.29
20:26:56|21599.29
20:26:57|21599.25
20:26:58|21599.26
20:27:00|21599.25
20:27:00|21599.26
20:27:01|21599.26
20:27:03|21599.26
20:27:04|21599.26
20:27:05|21599.25
20:27:06|21599.26
20:27:07|21599.26
20:27:08|21599.25
20:27:10|21599.26
20:27:11|21599.26
20:27:12|21599.25
20:27:13|21599.25
20:27:13|21599.25
20:27:15|21599.25
20:27:16|21599.26
20:27:17|21599.26
20:27:18|21599.28
20:27:19|21599.28
20:27:20|21599.47
20:27:21|21599.47
20:27:22|21599.46
20:27:23|21599.47
20:27:24|21599.46
20:27:26|21599.47
20:27:27|21599.63
20:27:27|21599.63
20:27:29|21599.64
20:27:30|21599.64
20:27:31|21599.63
20:27:32|21599.64
20:27:33|21599.64
20:27:35|21599.63
20:27:36|21599.63
20:27:37|21599.63
20:27:38|21599.63
20:27:39|21599.63
20:27:41|21595.85
20:27:42|21595.84
20:27:42|21595.85
20:27:44|21593.84
20:27:45|21591.55
20:27:46|21590.
20:27:47|21590.01
20:27:48|21580.61
20:27:49|21577.47
20:27:50|21577.48
20:27:51|21572.01
20:27:52|21578.45
20:27:53|21582.02
20:27:54|21584.5
20:27:55|21587.96
20:27:56|21587.97
20:27:57|21584.52
20:27:58|21584.52
20:27:59|21584.16
20:28:00|21580.03
20:28:01|21580.02
20:28:02|21580.03
20:28:03|21587.94
20:28:04|21589.38
20:28:05|21589.38
20:28:06|21591.17
20:28:07|21592.08
20:28:08|21592.08
20:28:09|21592.09
20:28:10|21593.3
20:28:12|21592.28
20:28:13|21592.28
20:28:13|21592.27
20:28:14|21592.28
20:28:16|21590.94
20:28:16|21590.94
20:28:17|21592.06
20:28:18|21592.07
20:28:20|21592.06
20:28:21|21592.07
20:28:22|21592.06
20:28:23|21592.07
20:28:24|21599.37
20:28:26|21597.
20:28:27|21597.
20:28:28|21597.
20:28:29|21597.
20:28:30|21597.
20:28:31|21597.01
20:28:32|21597.
20:28:33|21597.01
20:28:34|21597.73
20:28:35|21597.73
20:28:36|21597.73
20:28:38|21597.74
20:28:39|21597.73
20:28:40|21596.58
20:28:41|21592.18
20:28:42|21591.94
20:28:43|21590.93
20:28:43|21591.23
20:28:45|21591.96
20:28:45|21591.96
20:28:47|21591.96
20:28:47|21590.96
20:28:49|21589.21
20:28:50|21588.31
20:28:51|21588.3
20:28:52|21588.3
20:28:52|21591.73
20:28:54|21591.72
20:28:54|21591.73
20:28:56|21591.73
20:28:57|21591.73
20:28:58|21591.73
20:28:59|21591.72
20:29:00|21591.73
20:29:01|21596.57
20:29:02|21596.57
20:29:03|21596.57
20:29:04|21596.57
20:29:05|21596.58
20:29:06|21598.74
20:29:07|21597.12
20:29:08|21597.12
20:29:09|21597.12
20:29:10|21598.49
20:29:11|21598.5
20:29:12|21598.99
20:29:13|21599.
20:29:14|21599.
20:29:15|21599.
20:29:16|21598.99
20:29:17|21599.
20:29:19|21598.99
20:29:19|21599.35
20:29:21|21599.35
20:29:21|21605.19
20:29:23|21605.2
20:29:24|21605.2
20:29:25|21605.2
20:29:27|21600.85
20:29:27|21600.85
20:29:29|21600.86
20:29:30|21606.68
20:29:31|21609.17
20:29:32|21609.17
20:29:33|21618.18
20:29:34|21620.1
20:29:35|21610.
20:29:36|21616.05
20:29:37|21619.82
20:29:39|21619.51
20:29:39|21617.75
20:29:40|21617.75
20:29:41|21617.75
20:29:42|21617.75
20:29:43|21617.75
20:29:44|21622.61
20:29:46|21625.02
20:29:47|21629.53
20:29:48|21630.4
20:29:49|21629.51
20:29:50|21629.51
20:29:51|21631.63
20:29:52|21631.63
20:29:53|21631.63
20:29:54|21631.62
20:29:55|21635.87
20:29:56|21636.12
20:29:57|21640.84
20:29:58|21639.85
20:29:59|21638.91
20:30:00|21641.56
20:30:01|21641.55
20:30:02|21650.09
20:30:03|21655.52
20:30:04|21650.81
20:30:05|21650.82
20:30:06|21650.81
20:30:07|21651.89
20:30:08|21651.88
20:30:09|21650.01
20:30:10|21643.24
20:30:11|21639.44
20:30:12|21638.55
20:30:13|21642.73
20:30:15|21638.
20:30:15|21637.99
20:30:16|21630.53
20:30:17|21625.58
20:30:18|21626.65
20:30:19|21626.66
20:30:20|21630.22
20:30:21|21627.7
20:30:22|21627.7
20:30:23|21627.7
20:30:24|21627.7
20:30:26|21627.7
20:30:28|21618.4
20:30:28|21616.25
20:30:29|21608.46
20:30:31|21612.6
20:30:32|21614.76
20:30:34|21615.55
20:30:34|21615.56
20:30:35|21615.55
20:30:37|21615.55
20:30:39|21612.85
20:30:40|21612.84
20:30:42|21612.84
20:30:42|21612.84
20:30:43|21612.84
20:30:44|21612.85
20:30:45|21612.84
20:30:46|21612.84
20:30:47|21612.85
20:30:48|21612.78
20:30:49|21612.79
20:30:50|21609.39
20:30:51|21606.45
20:30:52|21607.15
20:30:53|21607.23
20:30:54|21607.22
20:30:55|21607.23
20:30:57|21607.23
20:30:58|21606.68
20:30:59|21606.67
20:31:00|21606.67
20:31:01|21606.67
20:31:02|21611.5
20:31:03|21611.5
20:31:04|21611.51
20:31:05|21606.67
20:31:06|21606.68
20:31:07|21606.68
20:31:08|21606.68
20:31:09|21606.68
20:31:10|21606.67
20:31:10|21606.67
20:31:13|21608.15
20:31:13|21608.24
20:31:14|21608.31
20:31:15|21608.31
20:31:16|21608.32
20:31:17|21608.37
20:31:18|21609.9
20:31:19|21609.99
20:31:20|21609.99
20:31:21|21610.95
20:31:22|21620.01
20:31:23|21620.01
20:31:24|21620.
20:31:25|21618.91
20:31:26|21615.08
20:31:27|21615.08
20:31:28|21615.09
20:31:29|21615.08
20:31:30|21615.08
20:31:31|21615.08
20:31:33|21615.09
20:31:34|21615.09
20:31:35|21615.08
20:31:36|21615.09
20:31:38|21615.09
20:31:38|21615.09
20:31:40|21615.09
20:31:41|21615.09
20:31:42|21608.16
20:31:43|21608.16
20:31:45|21606.68
20:31:45|21606.15
20:31:46|21606.16
20:31:47|21606.16
20:31:48|21609.74
20:31:49|21609.74
20:31:51|21614.96
20:31:52|21615.02
20:31:53|21615.02
20:31:54|21615.1
20:31:54|21615.09
20:31:56|21615.1
20:31:56|21615.09
20:31:58|21615.09
20:31:59|21615.09
20:32:00|21615.1
20:32:01|21615.09
20:32:02|21615.28
20:32:02|21616.16
20:32:04|21619.99
20:32:05|21619.99
20:32:06|21619.98
20:32:07|21624.92
20:32:08|21622.46
20:32:09|21622.46
20:32:10|21614.16
20:32:10|21616.31
20:32:11|21617.98
20:32:13|21617.99
20:32:14|21617.98
20:32:15|21617.98
20:32:16|21617.98
20:32:17|21617.98
20:32:18|21617.99
20:32:19|21617.98
20:32:20|21622.34
20:32:21|21624.5
20:32:22|21627.43
20:32:23|21627.44
20:32:24|21629.6
20:32:25|21620.92
20:32:26|21620.92
20:32:27|21618.21
20:32:28|21615.02
20:32:29|21615.02
20:32:31|21615.02
20:32:32|21614.01
20:32:34|21608.06
20:32:34|21612.39
20:32:36|21611.34
20:32:37|21611.35
20:32:37|21611.35
20:32:39|21611.35
20:32:40|21611.35
20:32:41|21611.35
20:32:42|21611.35
20:32:43|21611.35
20:32:45|21611.34
20:32:45|21611.35
20:32:46|21611.35
20:32:48|21609.16
20:32:49|21609.15
20:32:50|21609.15
20:32:50|21600.86
20:32:53|21598.5
20:32:54|21599.04
20:32:55|21599.04
20:32:56|21599.04
20:32:57|21599.99
20:32:58|21599.99
20:32:59|21600.
20:33:00|21599.99
20:33:01|21600.
20:33:02|21600.
20:33:03|21599.99
20:33:04|21600.
20:33:05|21600.
20:33:06|21602.17
20:33:07|21602.18
20:33:08|21602.17
20:33:09|21602.17
20:33:10|21600.
20:33:11|21597.84
20:33:12|21597.85
20:33:13|21597.84
20:33:14|21597.85
20:33:15|21597.84
20:33:16|21597.84
20:33:18|21602.17
20:33:18|21602.17
20:33:19|21602.16
20:33:20|21602.16
20:33:21|21602.17
20:33:22|21602.14
20:33:23|21602.14
20:33:24|21602.13
20:33:25|21602.14
20:33:26|21602.13
20:33:27|21602.14
20:33:28|21602.13
20:33:29|21601.05
20:33:30|21598.76
20:33:32|21598.75
20:33:34|21598.75
20:33:34|21598.76
20:33:35|21598.76
20:33:37|21592.47
20:33:39|21591.54
20:33:39|21587.68
20:33:41|21587.72
20:33:42|21587.72
20:33:43|21587.71
20:33:44|21591.72
20:33:46|21591.72
20:33:46|21591.72
20:33:47|21591.71
20:33:48|21593.16
20:33:49|21599.29
20:33:50|21599.3
20:33:51|21599.99
20:33:52|21600.
20:33:53|21600.
20:33:55|21600.
20:33:56|21600.
20:33:56|21599.99
20:33:58|21600.
20:33:58|21599.99
20:34:00|21598.46
20:34:00|21598.45
20:34:01|21598.46
20:34:02|21598.45
20:34:04|21598.46
20:34:05|21598.45
20:34:06|21598.45
20:34:06|21596.29
20:34:07|21596.3
20:34:08|21596.3
20:34:10|21596.29
20:34:10|21596.3
20:34:11|21596.29
20:34:13|21596.3
20:34:14|21594.92
20:34:15|21594.92
20:34:15|21594.92
20:34:16|21593.26
20:34:17|21593.26
20:34:19|21593.26
20:34:20|21593.25
20:34:21|21592.83
20:34:22|21592.83
20:34:23|21592.12
20:34:24|21593.26
20:34:25|21593.26
20:34:26|21593.26
20:34:27|21593.26
20:34:28|21583.46
20:34:29|21581.67
20:34:30|21580.02
20:34:31|21580.03
20:34:33|21580.02
20:34:34|21580.02
20:34:35|21580.03
20:34:36|21580.02
20:34:38|21580.02
20:34:39|21574.92
20:34:40|21574.93
20:34:40|21574.93
20:34:42|21574.92
20:34:43|21574.93
20:34:44|21574.93
20:34:45|21581.54
20:34:46|21581.55
20:34:47|21583.98
20:34:48|21583.99
20:34:49|21590.58
20:34:50|21591.39
20:34:51|21588.09
20:34:52|21588.1
20:34:53|21588.09
20:34:54|21588.1
20:34:55|21588.1
20:34:55|21588.1
20:34:57|21588.09
20:34:58|21588.1
20:34:59|21587.45
20:35:00|21587.45
20:35:01|21587.46
20:35:02|21586.44
20:35:03|21583.11
20:35:04|21581.51
20:35:05|21577.7
20:35:06|21577.7
20:35:07|21569.5
20:35:08|21564.94
20:35:09|21564.94
20:35:10|21567.08
20:35:11|21569.47
20:35:13|21569.47
20:35:14|21569.48
20:35:15|21569.48
20:35:16|21579.57
20:35:17|21579.57
20:35:18|21579.58
20:35:19|21579.58
20:35:20|21583.1
20:35:21|21583.11
20:35:22|21583.11
20:35:23|21583.1
20:35:24|21583.11
20:35:25|21586.84
20:35:26|21587.45
20:35:27|21588.69
20:35:28|21592.34
20:35:29|21594.49
20:35:30|21594.49
20:35:32|21596.29
20:35:33|21602.15
20:35:34|21597.44
20:35:35|21597.43
20:35:37|21597.43
20:35:38|21597.44
20:35:38|21597.44
20:35:40|21597.44
20:35:41|21597.44
20:35:42|21597.44
20:35:43|21597.44
20:35:44|21597.44
20:35:45|21597.43
20:35:46|21597.44
20:35:47|21597.43
20:35:48|21597.44
20:35:49|21597.43
20:35:50|21597.43
20:35:51|21597.44
20:35:52|21597.44
20:35:53|21597.44
20:35:54|21602.17
20:35:55|21602.17
20:35:56|21602.17
20:35:57|21602.18
20:35:58|21602.18
20:35:59|21602.17
20:36:00|21602.18
20:36:01|21602.18
20:36:02|21602.17
20:36:03|21602.18
20:36:04|21602.18
20:36:05|21602.18
20:36:06|21602.17
20:36:07|21602.18
20:36:08|21602.18
20:36:09|21602.18
20:36:10|21602.84
20:36:11|21602.84
20:36:12|21602.85
20:36:13|21602.85
20:36:14|21602.84
20:36:15|21607.16
20:36:16|21609.97
20:36:17|21609.96
20:36:18|21609.96
20:36:19|21609.99
20:36:20|21614.99
20:36:21|21615.
20:36:22|21612.87
20:36:23|21612.87
20:36:24|21610.7
20:36:25|21610.7
20:36:26|21610.71
20:36:27|21610.7
20:36:28|21610.71
20:36:29|21610.7
20:36:30|21610.71
20:36:32|21608.59
20:36:33|21603.22
20:36:35|21601.34
20:36:36|21597.86
20:36:37|21597.86
20:36:38|21597.86
20:36:40|21597.87
20:36:40|21597.87
20:36:43|21597.86
20:36:44|21597.86
20:36:45|21597.86
20:36:45|21597.87
20:36:47|21597.87
20:36:47|21597.86
20:36:49|21597.86
20:36:50|21597.87
20:36:51|21597.87
20:36:52|21597.87
20:36:52|21597.87
20:36:54|21597.86
20:36:55|21597.87
20:36:56|21597.87
20:36:57|21590.29
20:36:58|21583.08
20:36:59|21583.09
20:37:01|21580.94
20:37:01|21580.94
20:37:02|21584.23
20:37:03|21587.91
20:37:04|21584.23
20:37:05|21579.58
20:37:06|21579.57
20:37:08|21581.74
20:37:09|21581.73
20:37:10|21585.28
20:37:10|21589.72
20:37:12|21589.72
20:37:13|21589.72
20:37:13|21589.73
20:37:15|21589.72
20:37:16|21589.73
20:37:17|21589.73
20:37:18|21589.74
20:37:19|21587.83
20:37:20|21587.83
20:37:21|21583.65
20:37:22|21583.65
20:37:23|21583.64
20:37:24|21583.64
20:37:24|21583.64
20:37:26|21581.74
20:37:27|21581.74
20:37:28|21581.83
20:37:29|21581.83
20:37:30|21581.83
20:37:31|21581.83
20:37:32|21581.83
20:37:34|21581.84
20:37:34|21579.95
20:37:35|21579.95
20:37:36|21583.62
20:37:37|21583.63
20:37:38|21583.63
20:37:39|21583.63
20:37:41|21583.99
20:37:42|21585.52
20:37:44|21587.67
20:37:44|21587.64
20:37:45|21585.52
20:37:46|21581.04
20:37:48|21575.
20:37:49|21575.
20:37:50|21576.07
20:37:51|21576.07
20:37:52|21576.08
20:37:53|21576.07
20:37:54|21576.08
20:37:55|21576.07
20:37:56|21573.67
20:37:57|21573.67
20:37:58|21573.66
20:37:59|21573.66
20:38:00|21571.52
20:38:01|21569.44
20:38:02|21573.86
20:38:03|21573.86
20:38:04|21573.86
20:38:05|21572.23
20:38:05|21572.24
20:38:07|21572.23
20:38:08|21572.23
20:38:09|21572.23
20:38:10|21572.24
20:38:11|21572.24
20:38:12|21572.23
20:38:13|21566.78
20:38:14|21569.67
20:38:14|21569.66
20:38:15|21569.66
20:38:17|21569.67
20:38:18|21569.66
20:38:19|21569.67
20:38:19|21569.66
20:38:21|21569.66
20:38:22|21569.66
20:38:23|21573.48
20:38:24|21573.48
20:38:25|21573.47
20:38:26|21573.47
20:38:27|21573.47
20:38:28|21576.54
20:38:29|21576.54
20:38:30|21576.53
20:38:31|21576.54
20:38:33|21576.53
20:38:33|21576.54
20:38:35|21576.54
20:38:36|21576.53
20:38:37|21576.53
20:38:37|21576.54
20:38:39|21578.59
20:38:40|21578.59
20:38:41|21578.6
20:38:43|21578.59
20:38:44|21578.59
20:38:45|21578.59
20:38:46|21578.6
20:38:47|21580.95
20:38:49|21578.95
20:38:49|21577.05
20:38:51|21577.04
20:38:52|21577.04
20:38:53|21580.35
20:38:54|21580.36
20:38:55|21580.35
20:38:56|21574.43
20:38:58|21569.
20:38:58|21569.01
20:38:59|21569.
20:39:00|21569.01
20:39:01|21569.01
20:39:02|21569.66
20:39:03|21569.66
20:39:04|21571.81
20:39:06|21573.96
20:39:07|21576.74
20:39:08|21580.96
20:39:09|21580.95
20:39:10|21580.96
20:39:11|21580.96
20:39:12|21580.95
20:39:13|21581.96
20:39:14|21581.96
20:39:15|21581.95
20:39:16|21581.95
20:39:17|21581.96
20:39:18|21581.96
20:39:19|21581.96
20:39:20|21581.95
20:39:21|21581.95
20:39:22|21585.26
20:39:23|21585.25
20:39:24|21585.25
20:39:25|21585.26
20:39:26|21585.25
20:39:27|21585.25
20:39:29|21585.25
20:39:29|21585.26
20:39:30|21585.26
20:39:32|21585.25
20:39:32|21585.25
20:39:33|21585.25
20:39:35|21585.25
20:39:36|21585.26
20:39:36|21585.25
20:39:38|21585.26
20:39:39|21585.25
20:39:40|21585.25
20:39:41|21597.43
20:39:42|21597.85
20:39:43|21597.86
20:39:44|21597.85
20:39:45|21597.86
20:39:47|21600.
20:39:47|21600.
20:39:48|21595.34
20:39:49|21594.27
20:39:50|21593.19
20:39:51|21591.02
20:39:52|21590.14
20:39:53|21590.14
20:39:55|21590.14
20:39:55|21590.14
20:39:56|21590.13
20:39:57|21590.14
20:39:59|21590.14
20:40:00|21590.13
20:40:01|21590.14
20:40:02|21591.46
20:40:03|21591.46
20:40:05|21590.15
20:40:05|21590.16
20:40:06|21588.
20:40:08|21587.99
20:40:10|21587.99
20:40:10|21581.53
20:40:11|21581.52
20:40:12|21581.53
20:40:14|21581.52
20:40:14|21581.53
20:40:15|21583.58
20:40:17|21583.7
20:40:17|21583.69
20:40:19|21583.69
20:40:20|21583.69
20:40:21|21583.7
20:40:21|21585.12
20:40:22|21585.18
20:40:23|21585.19
20:40:25|21586.21
20:40:26|21588.36
20:40:26|21588.37
20:40:27|21589.05
20:40:29|21589.06
20:40:30|21589.06
20:40:31|21589.06
20:40:32|21589.06
20:40:33|21589.06
20:40:34|21589.06
20:40:36|21589.89
20:40:37|21590.12
20:40:38|21593.64
20:40:40|21600.08
20:40:40|21602.52
20:40:42|21602.53
20:40:43|21602.52
20:40:43|21602.53
20:40:45|21602.53
20:40:45|21602.52
20:40:47|21584.02
20:40:48|21584.01
20:40:48|21584.02
20:40:50|21584.01
20:40:51|21584.02
20:40:52|21584.01
20:40:52|21578.41
20:40:54|21578.41
20:40:54|21578.4
20:40:56|21578.32
20:40:57|21578.31
20:40:58|21578.31
20:40:59|21578.31
20:41:00|21578.32
20:41:01|21578.32
20:41:02|21578.32
20:41:03|21578.31
20:41:04|21578.32
20:41:05|21578.31
20:41:06|21574.66
20:41:07|21571.67
20:41:08|21571.67
20:41:09|21572.73
20:41:11|21570.13
20:41:11|21570.13
20:41:12|21570.13
20:41:13|21570.13
20:41:14|21574.72
20:41:15|21574.72
20:41:16|21574.73
20:41:17|21574.72
20:41:18|21574.72
20:41:19|21574.72
20:41:20|21574.73
20:41:21|21574.72
20:41:23|21572.57
20:41:24|21572.56
20:41:25|21572.57
20:41:25|21572.57
20:41:27|21572.57
20:41:28|21572.56
20:41:29|21572.57
20:41:30|21575.8
20:41:31|21575.81
20:41:32|21577.97
20:41:33|21577.96
20:41:34|21577.97
20:41:35|21577.97
20:41:36|21577.97
20:41:38|21577.96
20:41:39|21577.96
20:41:41|21577.97
20:41:41|21577.97
20:41:42|21577.97
20:41:43|21577.97
20:41:45|21575.12
20:41:45|21575.13
20:41:46|21575.13
20:41:47|21575.13
20:41:48|21575.12
20:41:50|21575.12
20:41:52|21575.12
20:41:53|21575.12
20:41:55|21575.13
20:41:55|21575.13
20:41:56|21575.13
20:41:57|21575.13
20:41:58|21571.77
20:41:59|21571.78
20:42:00|21571.78
20:42:01|21567.59
20:42:02|21564.68
20:42:03|21564.01
20:42:04|21563.9
20:42:05|21563.91
20:42:06|21563.9
20:42:07|21563.91
20:42:09|21563.91
20:42:10|21563.91
20:42:11|21563.91
20:42:12|21563.91
20:42:12|21563.91
20:42:13|21563.91
20:42:14|21563.91
20:42:16|21562.35
20:42:17|21562.35
20:42:17|21562.35
20:42:18|21562.35
20:42:20|21562.34
20:42:20|21562.34
20:42:22|21562.34
20:42:23|21562.34
20:42:23|21562.35
20:42:25|21561.35
20:42:26|21561.36
20:42:26|21561.36
20:42:28|21560.45
20:42:28|21560.45
20:42:29|21560.44
20:42:31|21560.45
20:42:32|21560.45
20:42:33|21560.45
20:42:33|21561.02
20:42:34|21562.61
20:42:36|21562.61
20:42:37|21562.61
20:42:38|21562.6
20:42:39|21562.6
20:42:41|21562.6
20:42:43|21562.6
20:42:44|21562.6
20:42:45|21562.61
20:42:46|21562.61
20:42:47|21562.61
20:42:48|21562.6
20:42:49|21562.6
20:42:50|21562.6
20:42:51|21559.61
20:42:52|21559.61
20:42:54|21559.62
20:42:54|21559.61
20:42:56|21565.29
20:42:56|21562.98
20:42:57|21560.86
20:42:58|21560.86
20:42:59|21561.66
20:43:00|21561.67
20:43:01|21561.67
20:43:02|21561.67
20:43:03|21561.67
20:43:04|21563.4
20:43:06|21571.24
20:43:07|21575.
20:43:07|21577.16
20:43:09|21577.96
20:43:10|21577.97
20:43:11|21579.99
20:43:12|21583.04
20:43:13|21583.05
20:43:14|21583.04
20:43:15|21583.04
20:43:17|21583.05
20:43:17|21583.05
20:43:18|21583.05
20:43:20|21587.57
20:43:21|21590.63
20:43:21|21590.64
20:43:23|21592.64
20:43:24|21594.79
20:43:24|21591.18
20:43:26|21591.19
20:43:27|21591.18
20:43:28|21599.19
20:43:29|21599.19
20:43:30|21599.2
20:43:31|21600.8
20:43:32|21602.
20:43:33|21602.
20:43:33|21602.
20:43:35|21604.15
20:43:36|21604.99
20:43:37|21604.99
20:43:38|21605.
20:43:40|21605.
20:43:41|21605.
20:43:42|21605.
20:43:43|21603.21
20:43:44|21603.21
20:43:46|21603.22
20:43:47|21603.21
20:43:48|21603.22
20:43:49|21603.21
20:43:50|21603.21
20:43:51|21603.21
20:43:53|21604.38
20:43:54|21604.38
20:43:55|21604.38
20:43:56|21604.39
20:43:57|21604.38
20:43:58|21604.38
20:43:59|21604.38
20:44:00|21604.38
20:44:01|21604.38
20:44:02|21604.38
20:44:03|21604.38
20:44:05|21604.39
20:44:06|21604.38
20:44:07|21604.39
20:44:08|21604.39
20:44:09|21604.38
20:44:10|21603.3
20:44:11|21603.29
20:44:12|21603.3
20:44:13|21603.29
20:44:14|21603.29
20:44:15|21603.29
20:44:16|21603.3
20:44:17|21603.3
20:44:19|21603.3
20:44:19|21603.29
20:44:21|21603.29
20:44:22|21603.29
20:44:23|21603.29
20:44:23|21603.29
20:44:25|21603.29
20:44:26|21603.3
20:44:27|21603.29
20:44:28|21603.29
20:44:29|21603.3
20:44:29|21603.29
20:44:31|21604.38
20:44:31|21608.99
20:44:33|21617.81
20:44:34|21619.97
20:44:34|21619.18
20:44:35|21619.19
20:44:37|21619.18
20:44:38|21621.35
20:44:38|21628.56
20:44:40|21628.57
20:44:42|21628.56
20:44:43|21629.17
20:44:44|21629.17
20:44:46|21629.18
20:44:47|21625.38
20:44:49|21623.8
20:44:50|21623.8
20:44:51|21623.8
20:44:52|21623.85
20:44:53|21623.86
20:44:54|21623.85
20:44:55|21623.86
20:44:56|21623.81
20:44:58|21623.81
20:44:58|21624.21
20:44:59|21624.21
20:45:01|21624.2
20:45:02|21624.21
20:45:03|21613.58
20:45:04|21613.58
20:45:05|21608.99
20:45:06|21606.84
20:45:07|21606.84
20:45:08|21598.13
20:45:09|21601.38
20:45:10|21601.39
20:45:11|21609.7
20:45:12|21609.69
20:45:13|21609.69
20:45:14|21611.85
20:45:14|21612.36
20:45:16|21612.37
20:45:17|21612.36
20:45:17|21612.36
20:45:19|21612.36
20:45:20|21612.37
20:45:21|21612.36
20:45:22|21612.37
20:45:23|21612.37
20:45:24|21612.36
20:45:24|21612.36
20:45:26|21612.36
20:45:27|21612.37
20:45:28|21612.36
20:45:29|21612.36
20:45:30|21612.37
20:45:31|21612.37
20:45:31|21612.36
20:45:33|21612.37
20:45:34|21612.36
20:45:36|21612.36
20:45:36|21612.36
20:45:37|21612.36
20:45:38|21612.36
20:45:39|21612.37
20:45:41|21612.36
20:45:43|21612.36
20:45:44|21612.36
20:45:46|21612.36
20:45:47|21612.36
20:45:48|21612.36
20:45:50|21612.37
20:45:50|21612.36
20:45:51|21612.36
20:45:52|21612.37
20:45:53|21612.37
20:45:55|21612.37
20:45:56|21612.36
20:45:58|21612.36
20:45:58|21612.36
20:45:59|21612.37
20:46:00|21614.19
20:46:02|21614.19
20:46:04|21614.18
20:46:04|21614.19
20:46:05|21614.18
20:46:06|21614.18
20:46:07|21614.19
20:46:08|21614.18
20:46:09|21614.18
20:46:10|21614.19
20:46:11|21614.18
20:46:12|21614.18
20:46:13|21614.18
20:46:15|21614.28
20:46:17|21614.28
20:46:17|21614.28
20:46:18|21614.28
20:46:19|21614.29
20:46:20|21614.29
20:46:21|21614.29
20:46:22|21614.28
20:46:23|21614.28
20:46:24|21614.29
20:46:25|21614.29
20:46:26|21614.28
20:46:27|21613.7
20:46:28|21613.7
20:46:29|21607.09
20:46:30|21607.08
20:46:31|21607.08
20:46:32|21607.09
20:46:33|21607.08
20:46:34|21594.5
20:46:35|21591.82
20:46:36|21594.27
20:46:37|21594.28
20:46:38|21594.28
20:46:39|21594.27
20:46:40|21594.28
20:46:42|21594.27
20:46:44|21590.84
20:46:44|21587.69
20:46:45|21586.99
20:46:47|21581.83
20:46:47|21586.15
20:46:50|21586.28
20:46:50|21586.27
20:46:51|21586.27
20:46:52|21586.27
20:46:53|21586.28
20:46:54|21586.27
20:46:55|21586.27
20:46:56|21586.27
20:46:57|21586.28
20:46:58|21586.28
20:46:59|21586.27
20:47:00|21586.28
20:47:01|21586.27
20:47:02|21586.27
20:47:03|21586.28
20:47:04|21586.27
20:47:05|21586.27
20:47:06|21590.48
20:47:07|21592.28
20:47:08|21592.63
20:47:09|21592.64
20:47:10|21594.16
20:47:11|21594.15
20:47:12|21594.16
20:47:14|21594.15
20:47:15|21596.56
20:47:16|21596.92
20:47:17|21596.92
20:47:18|21596.93
20:47:18|21591.51
20:47:20|21591.52
20:47:21|21586.97
20:47:21|21586.7
20:47:23|21586.7
20:47:24|21586.71
20:47:25|21586.7
20:47:26|21588.5
20:47:27|21588.51
20:47:28|21588.5
20:47:29|21588.51
20:47:30|21588.54
20:47:31|21588.55
20:47:32|21588.55
20:47:33|21588.54
20:47:33|21588.55
20:47:35|21588.54
20:47:36|21588.55
20:47:37|21588.54
20:47:38|21588.54
20:47:39|21588.54
20:47:40|21588.55
20:47:41|21588.54
20:47:41|21588.54
20:47:44|21588.54
20:47:44|21588.54
20:47:46|21588.54
20:47:47|21588.54
20:47:48|21588.55
20:47:49|21588.55
20:47:51|21583.81
20:47:52|21583.81
20:47:53|21583.8
20:47:54|21583.8
20:47:55|21583.81
20:47:56|21583.8
20:47:57|21583.81
20:47:58|21584.94
20:47:59|21584.94
20:47:59|21584.95
20:48:00|21584.95
20:48:02|21584.95
20:48:03|21586.96
20:48:04|21586.96
20:48:05|21586.65
20:48:06|21586.65
20:48:07|21586.65
20:48:08|21586.64
20:48:08|21586.65
20:48:11|21586.64
20:48:11|21586.64
20:48:12|21586.65
20:48:13|21584.2
20:48:15|21584.21
20:48:16|21584.21
20:48:17|21584.2
20:48:17|21584.2
20:48:19|21584.2
20:48:20|21584.21
20:48:21|21584.21
20:48:22|21584.21
20:48:23|21584.21
20:48:24|21587.03
20:48:25|21594.14
20:48:26|21594.15
20:48:27|21594.14
20:48:28|21594.91
20:48:29|21594.9
20:48:30|21594.91
20:48:31|21601.52
20:48:32|21602.05
20:48:33|21602.05
20:48:34|21602.05
20:48:35|21602.06
20:48:36|21602.06
20:48:37|21600.43
20:48:38|21600.44
20:48:39|21600.43
20:48:40|21600.44
20:48:41|21600.43
20:48:42|21600.43
20:48:43|21600.44
20:48:44|21600.44
20:48:46|21600.44
20:48:46|21600.44
20:48:48|21600.43
20:48:48|21600.43
20:48:50|21600.43
20:48:50|21600.43
20:48:51|21600.43
20:48:53|21600.44
20:48:53|21600.43
20:48:55|21601.35
20:48:56|21601.36
20:48:56|21601.36
20:48:58|21601.35
20:48:59|21601.36
20:48:59|21601.35
20:49:01|21601.36
20:49:02|21601.35
20:49:03|21601.35
20:49:04|21601.35
20:49:05|21601.36
20:49:06|21601.36
20:49:07|21601.36
20:49:09|21601.35
20:49:09|21601.36
20:49:11|21601.35
20:49:11|21601.36
20:49:13|21601.36
20:49:14|21601.35
20:49:15|21601.35
20:49:16|21602.05
20:49:17|21602.04
20:49:18|21602.04
20:49:18|21602.04
20:49:19|21602.04
20:49:21|21602.04
20:49:22|21602.05
20:49:23|21602.04
20:49:24|21602.05
20:49:24|21602.04
20:49:26|21602.05
20:49:27|21602.04
20:49:28|21602.05
20:49:29|21605.
20:49:29|21604.89
20:49:30|21604.9
20:49:32|21604.89
20:49:33|21604.9
20:49:34|21604.9
20:49:34|21604.9
20:49:36|21604.89
20:49:37|21604.89
20:49:38|21604.9
20:49:39|21604.89
20:49:40|21604.89
20:49:40|21604.89
20:49:41|21604.89
20:49:42|21604.89
20:49:44|21604.89
20:49:44|21604.9
20:49:46|21603.81
20:49:47|21603.81
20:49:48|21603.82
20:49:50|21603.81
20:49:52|21603.81
20:49:52|21603.81
20:49:54|21603.81
20:49:54|21603.81
20:49:55|21603.81
20:49:56|21603.81
20:49:58|21603.81
20:49:59|21603.81
20:50:00|21609.99
20:50:01|21613.04
20:50:02|21611.96
20:50:04|21609.86
20:50:04|21609.86
20:50:05|21609.86
20:50:07|21609.85
20:50:08|21609.86
20:50:09|21609.85
20:50:10|21609.85
20:50:11|21613.05
20:50:12|21613.04
20:50:13|21613.04
20:50:13|21613.04
20:50:15|21613.04
20:50:16|21613.05
20:50:17|21613.05
20:50:18|21608.21
20:50:20|21605.56
20:50:20|21605.56
20:50:21|21605.56
20:50:23|21605.56
20:50:24|21605.56
20:50:25|21605.57
20:50:26|21605.56
20:50:27|21605.57
20:50:28|21605.57
20:50:29|21605.57
20:50:30|21605.57
20:50:31|21605.57
20:50:32|21605.56
20:50:32|21605.57
20:50:34|21605.56
20:50:35|21605.56
20:50:36|21605.56
20:50:37|21605.56
20:50:38|21605.56
20:50:38|21605.57
20:50:39|21605.56
20:50:41|21605.56
20:50:41|21605.57
20:50:43|21605.56
20:50:44|21605.57
20:50:44|21605.57
20:50:47|21605.57
20:50:47|21605.56
20:50:48|21605.56
20:50:49|21605.57
20:50:51|21605.56
20:50:52|21605.56
20:50:52|21605.56
20:50:54|21596.09
20:50:56|21592.29
20:50:57|21592.28
20:50:58|21592.28
20:50:59|21592.29
20:51:00|21592.28
20:51:00|21592.29
20:51:02|21592.29
20:51:03|21592.29
20:51:04|21592.28
20:51:05|21591.21
20:51:05|21591.2
20:51:07|21591.21
20:51:08|21590.34
20:51:09|21585.53
20:51:10|21585.52
20:51:10|21585.53
20:51:12|21583.68
20:51:13|21583.69
20:51:14|21583.69
20:51:15|21583.68
20:51:15|21583.69
20:51:16|21580.52
20:51:18|21580.53
20:51:19|21580.53
20:51:20|21580.53
20:51:21|21580.53
20:51:22|21580.53
20:51:23|21578.95
20:51:24|21574.11
20:51:25|21573.47
20:51:26|21574.61
20:51:27|21578.1
20:51:28|21573.78
20:51:29|21573.78
20:51:30|21573.79
20:51:31|21573.79
20:51:32|21573.78
20:51:33|21573.78
20:51:34|21577.45
20:51:35|21577.44
20:51:36|21577.45
20:51:37|21577.44
20:51:38|21577.45
20:51:39|21577.44
20:51:40|21577.44
20:51:41|21577.45
20:51:42|21577.44
20:51:43|21576.52
20:51:44|21576.53
20:51:45|21576.52
20:51:46|21566.65
20:51:48|21565.29
20:51:49|21565.26
20:51:51|21564.76
20:51:51|21565.29
20:51:52|21565.28
20:51:54|21565.29
20:51:55|21565.29
20:51:57|21565.28
20:51:58|21563.89
20:51:59|21563.89
20:52:00|21563.88
20:52:01|21563.89
20:52:03|21564.4
20:52:04|21564.41
20:52:05|21564.82
20:52:06|21569.98
20:52:07|21572.45
20:52:08|21571.11
20:52:09|21573.27
20:52:10|21579.25
20:52:11|21579.27
20:52:12|21579.28
20:52:13|21577.11
20:52:14|21577.12
20:52:15|21576.89
20:52:16|21577.1
20:52:17|21577.11
20:52:18|21577.1
20:52:20|21577.11
20:52:20|21578.85
20:52:21|21573.45
20:52:22|21573.24
20:52:23|21573.25
20:52:24|21573.25
20:52:25|21573.24
20:52:26|21571.08
20:52:27|21564.57
20:52:28|21564.57
20:52:29|21564.57
20:52:30|21564.45
20:52:31|21564.45
20:52:32|21564.45
20:52:33|21564.45
20:52:34|21564.44
20:52:35|21564.45
20:52:36|21564.4
20:52:37|21564.4
20:52:38|21559.99
20:52:39|21562.52
20:52:40|21562.51
20:52:41|21562.52
20:52:42|21562.51
20:52:43|21562.52
20:52:44|21562.52
20:52:45|21562.51
20:52:46|21562.51
20:52:47|21562.51
20:52:48|21562.52
20:52:50|21562.52
20:52:52|21562.52
20:52:52|21563.56
20:52:54|21562.58
20:52:55|21562.57
20:52:56|21562.58
20:52:57|21562.57
20:52:58|21562.58
20:52:59|21564.07
20:53:00|21565.28
20:53:01|21568.96
20:53:02|21565.95
20:53:03|21565.96
20:53:04|21565.95
20:53:05|21565.95
20:53:06|21565.96
20:53:07|21565.95
20:53:08|21566.02
20:53:09|21567.69
20:53:10|21567.7
20:53:11|21567.7
20:53:12|21567.7
20:53:13|21567.69
20:53:14|21567.69
20:53:15|21567.69
20:53:16|21567.7
20:53:17|21567.69
20:53:18|21567.7
20:53:19|21567.7
20:53:20|21567.69
20:53:21|21567.7
20:53:22|21567.69
20:53:23|21567.7
20:53:24|21567.69
20:53:25|21567.69
20:53:26|21567.7
20:53:27|21567.7
20:53:29|21567.69
20:53:29|21567.69
20:53:30|21567.03
20:53:32|21567.03
20:53:33|21567.03
20:53:34|21567.04
20:53:35|21567.03
20:53:36|21567.04
20:53:36|21567.03
20:53:37|21567.04
20:53:39|21567.04
20:53:40|21560.85
20:53:41|21558.7
20:53:42|21557.76
20:53:43|21555.
20:53:44|21555.01
20:53:45|21555.01
20:53:46|21555.01
20:53:47|21555.01
20:53:48|21555.
20:53:49|21552.85
20:53:50|21552.85
20:53:52|21552.84
20:53:53|21550.88
20:53:55|21550.88
20:53:56|21556.89
20:53:57|21556.89
20:53:58|21556.89
20:53:59|21556.89
20:54:01|21556.88
20:54:02|21560.
20:54:03|21560.
20:54:04|21559.99
20:54:04|21559.99
20:54:06|21558.22
20:54:07|21558.22
20:54:08|21558.23
20:54:09|21558.23
20:54:10|21558.23
20:54:12|21550.99
20:54:13|21557.29
20:54:14|21557.3
20:54:15|21557.29
20:54:16|21557.29
20:54:17|21557.3
20:54:18|21557.3
20:54:19|21557.29
20:54:19|21557.3
20:54:20|21557.29
20:54:21|21557.29
20:54:23|21557.29
20:54:24|21557.29
20:54:25|21557.29
20:54:26|21557.3
20:54:27|21557.3
20:54:28|21557.29
20:54:29|21557.29
20:54:30|21557.3
20:54:31|21557.3
20:54:32|21553.79
20:54:33|21553.79
20:54:34|21553.78
20:54:35|21553.78
20:54:36|21553.79
20:54:37|21553.78
20:54:38|21553.78
20:54:39|21553.78
20:54:40|21553.78
20:54:41|21553.79
20:54:42|21553.78
20:54:43|21553.79
20:54:44|21553.78
20:54:45|21553.78
20:54:46|21553.04
20:54:47|21553.05
20:54:49|21553.05
20:54:50|21553.05
20:54:52|21550.86
20:54:53|21550.86
20:54:54|21550.86
20:54:55|21550.85
20:54:56|21550.81
20:54:58|21550.39
20:54:59|21550.39
20:55:00|21550.32
20:55:01|21550.
20:55:03|21550.01
20:55:04|21549.56
20:55:05|21541.96
20:55:06|21544.3
20:55:06|21546.67
20:55:08|21547.76
20:55:08|21547.76
20:55:10|21550.39
20:55:11|21550.39
20:55:12|21550.39
20:55:14|21550.38
20:55:14|21550.39
20:55:16|21550.38
20:55:17|21550.38
20:55:18|21550.38
20:55:19|21550.38
20:55:20|21550.39
20:55:21|21550.38
20:55:22|21566.89
20:55:23|21566.9
20:55:24|21566.9
20:55:26|21567.17
20:55:27|21567.17
20:55:28|21567.18
20:55:29|21569.33
20:55:30|21571.08
20:55:31|21571.08
20:55:32|21571.08
20:55:33|21571.09
20:55:34|21571.08
20:55:35|21571.09
20:55:36|21571.08
20:55:37|21571.08
20:55:38|21571.09
20:55:39|21571.08
20:55:40|21571.09
20:55:41|21571.09
20:55:42|21576.2
20:55:43|21577.64
20:55:44|21577.63
20:55:45|21577.63
20:55:46|21577.63
20:55:47|21577.63
20:55:48|21577.64
20:55:49|21577.63
20:55:50|21575.98
20:55:52|21575.98
20:55:53|21575.98
20:55:54|21575.97
20:55:55|21575.98
20:55:56|21575.97
20:55:57|21575.97
20:55:58|21575.98
20:55:59|21575.97
20:56:00|21575.98
20:56:01|21575.97
20:56:03|21589.96
20:56:04|21589.95
20:56:05|21592.15
20:56:05|21597.26
20:56:07|21597.27
20:56:08|21595.5
20:56:09|21594.37
20:56:10|21594.38
20:56:11|21594.38
20:56:12|21594.38
20:56:13|21594.38
20:56:14|21594.37
20:56:15|21594.38
20:56:16|21594.38
20:56:17|21594.38
20:56:18|21594.37
20:56:19|21594.38
20:56:20|21594.37
20:56:21|21594.38
20:56:21|21594.37
20:56:23|21594.37
20:56:24|21594.38
20:56:25|21594.38
20:56:26|21594.38
20:56:27|21594.38
20:56:28|21594.38
20:56:29|21596.54
20:56:30|21607.31
20:56:31|21608.57
20:56:32|21603.14
20:56:32|21601.55
20:56:34|21601.55
20:56:35|21601.55
20:56:36|21601.55
20:56:37|21601.55
20:56:38|21601.55
20:56:39|21601.56
20:56:40|21601.55
20:56:40|21601.56
20:56:42|21601.56
20:56:42|21601.56
20:56:44|21601.56
20:56:45|21601.56
20:56:46|21601.55
20:56:47|21601.56
20:56:48|21601.55
20:56:49|21601.56
20:56:50|21601.55
20:56:51|21601.56
20:56:53|21601.81
20:56:53|21602.04
20:56:55|21599.7
20:56:55|21599.21
20:56:56|21599.21
20:56:57|21609.49
20:56:58|21609.49
20:57:00|21609.48
20:57:01|21609.48
20:57:02|21609.49
20:57:03|21609.48
20:57:04|21609.49
20:57:05|21606.81
20:57:07|21606.81
20:57:07|21606.8
20:57:08|21607.11
20:57:09|21607.14
20:57:10|21609.31
20:57:11|21610.06
20:57:12|21610.54
20:57:13|21610.55
20:57:14|21610.55
20:57:15|21610.56
20:57:16|21610.56
20:57:17|21610.55
20:57:18|21610.56
20:57:19|21610.55
20:57:20|21610.56
20:57:21|21610.55
20:57:22|21610.56
20:57:23|21610.57
20:57:24|21610.56
20:57:25|21610.57
20:57:26|21610.57
20:57:27|21610.57
20:57:28|21610.57
20:57:29|21610.57
20:57:30|21610.56
20:57:31|21610.57
20:57:32|21610.56
20:57:33|21610.57
20:57:34|21610.56
20:57:35|21610.56
20:57:36|21610.56
20:57:37|21610.56
20:57:38|21610.57
20:57:39|21610.57
20:57:40|21610.56
20:57:41|21610.57
20:57:42|21610.57
20:57:43|21610.57
20:57:44|21610.56
20:57:45|21610.57
20:57:46|21610.56
20:57:47|21610.56
20:57:49|21610.56
20:57:50|21610.57
20:57:51|21610.57
20:57:52|21611.64
20:57:54|21610.56
20:57:54|21610.55
20:57:56|21610.56
20:57:57|21607.78
20:57:59|21612.36
20:57:59|21607.61
20:58:00|21607.6
20:58:01|21607.61
20:58:03|21607.6
20:58:04|21607.6
20:58:06|21612.35
20:58:06|21612.35
20:58:07|21612.36
20:58:08|21612.35
20:58:09|21609.41
20:58:10|21609.41
20:58:11|21609.21
20:58:13|21609.21
20:58:14|21609.21
20:58:15|21609.2
20:58:16|21613.55
20:58:17|21613.6
20:58:18|21613.6
20:58:19|21613.6
20:58:20|21613.59
20:58:21|21613.16
20:58:22|21613.15
20:58:23|21613.15
20:58:24|21613.16
20:58:25|21613.16
20:58:26|21613.15
20:58:27|21613.16
20:58:28|21613.15
20:58:29|21613.16
20:58:30|21611.2
20:58:31|21612.32
20:58:32|21612.32
20:58:33|21613.65
20:58:34|21617.1
20:58:35|21621.4
20:58:36|21623.78
20:58:37|21621.62
20:58:38|21621.62
20:58:39|21621.62
20:58:40|21621.62
20:58:41|21621.62
20:58:43|21626.32
20:58:44|21626.33
20:58:44|21630.04
20:58:46|21627.93
20:58:47|21627.94
20:58:48|21627.93
20:58:48|21627.94
20:58:50|21627.93
20:58:50|21627.94
20:58:52|21625.14
20:58:53|21625.15
20:58:54|21614.41
20:58:56|21614.42
20:58:56|21614.41
20:58:58|21614.42
20:58:59|21614.42
20:59:00|21614.42
20:59:02|21614.41
20:59:03|21614.42
20:59:04|21614.42
20:59:05|21614.41
20:59:06|21614.42
20:59:07|21614.41
20:59:08|21614.42
20:59:09|21614.42
20:59:10|21614.41
20:59:11|21614.41
20:59:12|21617.03
20:59:13|21617.04
20:59:14|21617.03
20:59:15|21617.04
20:59:16|21619.1
20:59:18|21619.1
20:59:19|21619.1
20:59:19|21622.34
20:59:21|21622.33
20:59:22|21625.13
20:59:22|21625.14
20:59:24|21625.13
20:59:24|21625.13
20:59:25|21625.13
20:59:27|21622.79
20:59:28|21622.79
20:59:29|21622.49
20:59:30|21622.49
20:59:31|21622.5
20:59:32|21622.5
20:59:33|21622.5
20:59:34|21622.49
20:59:35|21619.09
20:59:36|21619.09
20:59:37|21625.12
20:59:38|21625.12
20:59:39|21625.12
20:59:40|21625.13
20:59:42|21625.12
20:59:43|21625.12
20:59:44|21625.13
20:59:44|21625.12
20:59:45|21625.13
20:59:47|21625.13
20:59:48|21625.13
20:59:49|21625.12
20:59:50|21625.13
20:59:51|21625.11
20:59:52|21625.11
20:59:53|21625.12
20:59:54|21624.04
20:59:56|21624.03
20:59:57|21624.03
20:59:59|21624.04
21:00:00|21624.03
21:00:01|21624.03
21:00:02|21624.03
21:00:03|21624.03
21:00:04|21624.04
21:00:05|21624.03
21:00:07|21625.64
21:00:07|21625.63
21:00:09|21625.64
21:00:10|21629.34
21:00:12|21631.4
21:00:13|21629.23
21:00:14|21629.23
21:00:15|21629.24
21:00:16|21629.23
21:00:17|21629.24
21:00:18|21629.24
21:00:19|21631.38
21:00:21|21631.38
21:00:21|21631.38
21:00:22|21631.39
21:00:23|21631.39
21:00:24|21631.46
21:00:26|21632.24
21:00:27|21632.25
21:00:28|21632.25
21:00:29|21629.23
21:00:30|21629.24
21:00:31|21629.23
21:00:32|21629.24
21:00:32|21629.24
21:00:34|21629.24
21:00:35|21629.24
21:00:35|21629.23
21:00:37|21629.24
21:00:38|21629.24
21:00:38|21629.23
21:00:40|21629.23
21:00:42|21629.23
21:00:42|21629.24
21:00:43|21629.23
21:00:44|21629.24
21:00:45|21629.23
21:00:46|21629.24
21:00:47|21629.24
21:00:48|21629.24
21:00:49|21631.38
21:00:50|21631.38
21:00:51|21634.99
21:00:52|21636.25
21:00:53|21636.48
21:00:54|21636.73
21:00:56|21636.73
21:00:58|21636.73
21:00:59|21636.73
21:01:00|21636.73
21:01:02|21636.74
21:01:02|21636.73
21:01:03|21638.43
21:01:04|21642.05
21:01:05|21642.04
21:01:07|21641.71
21:01:08|21641.71
21:01:09|21642.04
21:01:10|21642.05
21:01:11|21642.05
21:01:12|21642.05
21:01:13|21642.05
21:01:14|21642.04
21:01:15|21642.18
21:01:16|21642.22
21:01:17|21642.22
21:01:18|21642.43
21:01:19|21642.73
21:01:20|21644.75
21:01:22|21646.12
21:01:22|21646.13
21:01:23|21646.36
21:01:24|21646.46
21:01:25|21646.46
21:01:26|21646.46
21:01:28|21646.47
21:01:28|21648.58
21:01:29|21648.58
21:01:31|21648.59
21:01:32|21648.58
21:01:33|21648.59
21:01:34|21648.96
21:01:36|21649.43
21:01:36|21649.43
21:01:37|21649.43
21:01:38|21649.43
21:01:39|21649.43
21:01:40|21644.46
21:01:41|21646.24
21:01:42|21646.24
21:01:43|21646.23
21:01:44|21646.24
21:01:45|21646.23
21:01:46|21646.24
21:01:47|21646.24
21:01:48|21646.24
21:01:49|21646.23
21:01:50|21646.24
21:01:51|21646.23
21:01:52|21646.23
21:01:53|21646.23
21:01:54|21646.24
21:01:55|21646.24
21:01:57|21646.24
21:01:58|21646.24
21:02:00|21646.23
21:02:01|21646.23
21:02:02|21646.24
21:02:03|21646.23
21:02:04|21646.24
21:02:05|21646.23
21:02:06|21646.24
21:02:07|21646.23
21:02:08|21646.24
21:02:09|21639.29
21:02:10|21633.27
21:02:11|21631.56
21:02:13|21631.82
21:02:13|21631.82
21:02:14|21636.47
21:02:15|21636.47
21:02:16|21636.47
21:02:17|21636.47
21:02:18|21642.04
21:02:20|21642.05
21:02:21|21642.04
21:02:22|21642.05
21:02:23|21642.05
21:02:24|21642.05
21:02:24|21642.05
21:02:26|21636.51
21:02:27|21636.51
21:02:27|21636.51
21:02:29|21638.67
21:02:30|21638.66
21:02:31|21638.67
21:02:32|21638.67
21:02:33|21638.67
21:02:34|21634.47
21:02:35|21631.99
21:02:36|21629.84
21:02:37|21627.85
21:02:38|21627.85
21:02:39|21628.26
21:02:40|21628.26
21:02:42|21626.1
21:02:42|21626.1
21:02:43|21626.11
21:02:45|21626.11
21:02:45|21630.12
21:02:46|21630.12
21:02:48|21630.13
21:02:48|21630.13
21:02:49|21630.12
21:02:51|21630.89
21:02:52|21630.89
21:02:53|21630.91
21:02:54|21630.92
21:02:55|21630.91
21:02:56|21630.91
21:02:57|21630.91
21:02:58|21614.11
21:02:59|21614.19
21:03:01|21607.61
21:03:01|21612.7
21:03:03|21612.71
21:03:04|21612.7
21:03:05|21612.71
21:03:07|21612.7
21:03:07|21612.71
21:03:08|21613.43
21:03:09|21613.44
21:03:10|21613.43
21:03:11|21613.43
21:03:12|21613.44
21:03:13|21625.38
21:03:14|21627.02
21:03:15|21627.01
21:03:16|21627.02
21:03:17|21627.01
21:03:18|21627.01
21:03:19|21627.02
21:03:20|21627.01
21:03:21|21627.02
21:03:23|21624.6
21:03:24|21624.6
21:03:25|21624.6
21:03:26|21624.6
21:03:27|21624.6
21:03:28|21624.6
21:03:29|21624.59
21:03:30|21625.64
21:03:31|21625.64
21:03:32|21625.65
21:03:34|21625.64
21:03:34|21625.64
21:03:35|21619.45
21:03:36|21619.44
21:03:37|21616.82
21:03:38|21615.58
21:03:39|21615.58
21:03:40|21613.43
21:03:41|21613.44
21:03:42|21611.61
21:03:43|21611.6
21:03:44|21611.59
21:03:45|21611.6
21:03:46|21611.6
21:03:47|21611.59
21:03:48|21609.43
21:03:49|21609.15
21:03:50|21609.15
21:03:51|21609.15
21:03:52|21609.14
21:03:53|21609.15
21:03:54|21609.37
21:03:55|21611.08
21:03:56|21611.58
21:03:57|21611.59
21:03:59|21612.81
21:04:00|21612.81
21:04:02|21612.81
21:04:02|21612.8
21:04:03|21612.8
21:04:05|21609.65
21:04:06|21609.65
21:04:06|21609.65
21:04:08|21609.65
21:04:09|21609.65
21:04:09|21609.65
21:04:11|21609.65
21:04:12|21609.65
21:04:13|21609.65
21:04:14|21609.64
21:04:15|21609.65
21:04:16|21609.64
21:04:17|21609.64
21:04:18|21609.65
21:04:20|21609.64
21:04:21|21609.65
21:04:21|21609.64
21:04:23|21609.65
21:04:24|21609.65
21:04:25|21609.65
21:04:26|21609.65
21:04:27|21609.65
21:04:28|21609.64
21:04:29|21609.65
21:04:30|21609.65
21:04:32|21609.65
21:04:33|21609.64
21:04:34|21609.64
21:04:35|21615.15
21:04:36|21615.14
21:04:37|21615.14
21:04:38|21615.14
21:04:39|21615.14
21:04:40|21615.14
21:04:41|21615.14
21:04:42|21615.15
21:04:43|21615.14
21:04:44|21615.15
21:04:45|21615.15
21:04:46|21615.14
21:04:46|21615.14
21:04:47|21615.15
21:04:48|21615.15
21:04:50|21615.14
21:04:51|21615.14
21:04:51|21615.15
21:04:53|21615.15
21:04:53|21615.15
21:04:54|21615.15
21:04:56|21615.15
21:04:57|21615.15
21:04:57|21615.15
21:04:59|21615.15
21:05:00|21615.14
21:05:01|21615.15
21:05:03|21615.15
21:05:04|21615.14
21:05:05|21615.15
21:05:06|21615.15
21:05:07|21614.05
21:05:09|21612.44
21:05:09|21612.43
21:05:11|21611.05
21:05:12|21610.85
21:05:13|21610.85
21:05:14|21610.85
21:05:16|21610.84
21:05:16|21610.84
21:05:17|21610.85
21:05:19|21610.84
21:05:20|21610.84
21:05:21|21610.85
21:05:22|21610.84
21:05:23|21610.84
21:05:24|21608.73
21:05:25|21608.74
21:05:26|21608.73
21:05:27|21608.59
21:05:28|21593.02
21:05:28|21595.82
21:05:30|21595.82
21:05:31|21595.82
21:05:32|21595.82
21:05:33|21595.82
21:05:33|21595.82
21:05:35|21595.82
21:05:36|21595.09
21:05:37|21595.1
21:05:38|21595.09
21:05:39|21594.94
21:05:40|21594.94
21:05:41|21594.94
21:05:43|21594.94
21:05:43|21594.93
21:05:44|21591.08
21:05:45|21589.98
21:05:46|21589.08
21:05:47|21588.05
21:05:48|21582.08
21:05:49|21575.01
21:05:50|21575.9
21:05:51|21575.9
21:05:52|21580.71
21:05:53|21580.7
21:05:54|21581.71
21:05:55|21585.41
21:05:56|21589.72
21:05:57|21589.73
21:05:58|21589.73
21:05:59|21589.72
21:06:01|21589.72
21:06:03|21589.72
21:06:04|21589.72
21:06:05|21589.72
21:06:07|21589.73
21:06:07|21589.72
21:06:08|21589.73
21:06:09|21589.73
21:06:11|21589.73
21:06:12|21589.73
21:06:13|21589.73
21:06:13|21589.72
21:06:15|21589.73
21:06:16|21589.72
21:06:17|21589.72
21:06:18|21589.25
21:06:19|21586.87
21:06:20|21586.87
21:06:21|21586.87
21:06:23|21586.88
21:06:24|21586.88
21:06:24|21586.88
21:06:25|21586.87
21:06:27|21586.88
21:06:28|21586.88
21:06:28|21586.88
21:06:29|21588.84
21:06:30|21587.53
21:06:32|21587.53
21:06:33|21587.53
21:06:33|21587.54
21:06:35|21587.53
21:06:36|21586.91
21:06:36|21586.92
21:06:38|21586.91
21:06:39|21586.92
21:06:40|21579.91
21:06:41|21579.92
21:06:42|21579.92
21:06:44|21579.92
21:06:44|21579.91
21:06:46|21579.91
21:06:47|21579.92
21:06:48|21575.03
21:06:49|21572.07
21:06:50|21571.96
21:06:51|21570.89
21:06:52|21568.9
21:06:53|21567.61
21:06:54|21567.56
21:06:55|21567.56
21:06:56|21576.54
21:06:57|21577.69
21:06:58|21580.98
21:06:59|21580.98
21:07:00|21580.98
21:07:01|21580.97
21:07:03|21580.98
21:07:04|21580.98
21:07:06|21582.96
21:07:06|21590.
21:07:08|21591.72
21:07:09|21591.72
21:07:09|21591.72
21:07:11|21590.58
21:07:13|21590.58
21:07:13|21590.58
21:07:15|21590.58
21:07:16|21590.57
21:07:17|21587.7
21:07:18|21585.95
21:07:19|21590.12
21:07:20|21590.11
21:07:21|21590.57
21:07:22|21590.57
21:07:22|21590.56
21:07:24|21590.56
21:07:25|21590.56
21:07:27|21590.56
21:07:27|21590.56
21:07:28|21590.57
21:07:29|21590.56
21:07:30|21590.57
21:07:31|21590.57
21:07:32|21590.57
21:07:33|21590.56
21:07:34|21590.57
21:07:35|21590.56
21:07:36|21590.56
21:07:37|21590.57
21:07:38|21590.57
21:07:39|21590.56
21:07:40|21590.57
21:07:41|21590.56
21:07:42|21590.56
21:07:43|21590.56
21:07:44|21590.56
21:07:46|21590.57
21:07:47|21590.57
21:07:47|21590.56
21:07:49|21590.57
21:07:51|21594.93
21:07:51|21600.92
21:07:52|21601.8
21:07:53|21604.15
21:07:54|21607.13
21:07:55|21613.78
21:07:56|21613.79
21:07:57|21613.79
21:07:58|21613.79
21:07:59|21613.79
21:08:00|21613.78
21:08:01|21614.19
21:08:03|21614.66
21:08:04|21614.67
21:08:06|21614.66
21:08:06|21614.66
21:08:08|21614.67
21:08:09|21614.66
21:08:10|21614.67
21:08:11|21615.14
21:08:12|21619.99
21:08:13|21620.34
21:08:14|21622.87
21:08:15|21620.51
21:08:16|21620.24
21:08:17|21620.24
21:08:19|21617.95
21:08:20|21619.8
21:08:22|21619.79
21:08:23|21619.8
21:08:23|21619.79
21:08:25|21619.8
21:08:26|21619.79
21:08:27|21619.79
21:08:28|21619.79
21:08:29|21625.
21:08:30|21627.19
21:08:30|21627.18
21:08:31|21627.18
21:08:33|21627.18
21:08:34|21627.19
21:08:35|21627.18
21:08:36|21628.51
21:08:37|21630.12
21:08:38|21630.93
21:08:39|21631.4
21:08:39|21631.46
21:08:41|21631.46
21:08:42|21632.11
21:08:43|21632.07
21:08:44|21632.07
21:08:45|21632.07
21:08:46|21632.07
21:08:47|21632.07
21:08:47|21632.08
21:08:49|21632.51
21:08:50|21632.51
21:08:50|21632.52
21:08:52|21633.46
21:08:54|21655.
21:08:55|21656.6
21:08:55|21663.65
21:08:56|21659.64
21:08:57|21659.63
21:08:58|21657.46
21:09:00|21657.46
21:09:01|21657.47
21:09:02|21657.46
21:09:03|21658.21
21:09:04|21658.21
21:09:05|21659.99
21:09:07|21659.98
21:09:08|21660.34
21:09:09|21660.33
21:09:10|21664.37
21:09:11|21663.3
21:09:12|21664.69
21:09:13|21664.69
21:09:14|21665.94
21:09:15|21665.8
21:09:16|21665.8
21:09:17|21665.81
21:09:19|21665.8
21:09:20|21665.81
21:09:21|21665.8
21:09:22|21665.8
21:09:23|21665.8
21:09:23|21664.38
21:09:25|21664.38
21:09:26|21664.39
21:09:26|21664.39
21:09:28|21664.39
21:09:29|21663.79
21:09:30|21663.79
21:09:32|21663.78
21:09:33|21663.78
21:09:34|21663.79
21:09:35|21663.78
21:09:36|21663.79
21:09:37|21663.79
21:09:38|21663.79
21:09:39|21663.78
21:09:40|21663.78
21:09:42|21663.78
21:09:42|21663.79
21:09:43|21661.61
21:09:44|21661.62
21:09:45|21661.62
21:09:46|21661.62
21:09:47|21661.61
21:09:48|21661.61
21:09:49|21661.62
21:09:50|21661.62
21:09:51|21667.41
21:09:52|21667.42
21:09:53|21667.41
21:09:55|21667.42
21:09:55|21667.42
21:09:56|21667.41
21:09:57|21665.26
21:09:58|21665.25
21:09:59|21665.21
21:10:00|21665.21
21:10:01|21665.21
21:10:02|21663.79
21:10:03|21663.78
21:10:04|21663.78
21:10:06|21663.79
21:10:07|21663.78
21:10:09|21663.79
21:10:10|21661.61
21:10:11|21661.62
21:10:12|21661.62
21:10:13|21661.61
21:10:14|21661.61
21:10:15|21661.61
21:10:16|21661.62
21:10:17|21661.61
21:10:19|21661.62
21:10:19|21661.62
21:10:20|21661.23
21:10:21|21661.23
21:10:22|21661.24
21:10:24|21657.13
21:10:25|21657.12
21:10:26|21657.12
21:10:27|21657.13
21:10:28|21654.96
21:10:30|21652.8
21:10:30|21652.79
21:10:32|21654.97
21:10:33|21654.96
21:10:34|21657.14
21:10:34|21657.15
21:10:36|21657.14
21:10:37|21657.15
21:10:38|21657.14
21:10:38|21657.14
21:10:39|21655.49
21:10:41|21655.49
21:10:42|21655.5
21:10:43|21655.49
21:10:44|21655.42
21:10:45|21655.41
21:10:46|21651.23
21:10:47|21650.01
21:10:48|21650.02
21:10:49|21650.02
21:10:50|21647.85
21:10:51|21646.05
21:10:52|21650.
21:10:53|21653.36
21:10:54|21653.36
21:10:55|21653.72
21:10:56|21655.83
21:10:57|21655.83
21:10:58|21655.82
21:10:59|21655.82
21:11:00|21657.99
21:11:01|21658.
21:11:02|21658.
21:11:03|21658.
21:11:05|21658.
21:11:06|21657.99
21:11:07|21657.99
21:11:08|21657.99
21:11:10|21656.91
21:11:11|21656.91
21:11:12|21653.72
21:11:12|21653.72
21:11:13|21653.73
21:11:15|21646.87
21:11:17|21646.88
21:11:17|21646.87
21:11:19|21646.87
21:11:20|21646.88
21:11:21|21646.88
21:11:22|21644.71
21:11:23|21641.43
21:11:24|21641.
21:11:25|21638.85
21:11:26|21638.84
21:11:27|21638.88
21:11:29|21641.08
21:11:29|21647.15
21:11:31|21649.21
21:11:32|21649.2
21:11:34|21649.2
21:11:34|21649.21
21:11:35|21649.21
21:11:36|21649.2
21:11:37|21649.2
21:11:38|21649.2
21:11:39|21649.2
21:11:40|21647.24
21:11:41|21646.97
21:11:43|21646.97
21:11:43|21646.96
21:11:45|21646.97
21:11:46|21646.96
21:11:47|21646.96
21:11:48|21646.97
21:11:49|21646.97
21:11:50|21646.97
21:11:51|21646.97
21:11:52|21646.96
21:11:53|21646.97
21:11:53|21646.96
21:11:54|21646.97
21:11:56|21646.96
21:11:57|21646.96
21:11:58|21646.96
21:11:59|21646.96
21:12:00|21646.97
21:12:01|21646.96
21:12:02|21646.97
21:12:03|21646.96
21:12:04|21646.97
21:12:05|21646.96
21:12:06|21646.97
21:12:08|21646.96
21:12:09|21646.96
21:12:10|21646.96
21:12:11|21646.96
21:12:12|21646.96
21:12:14|21646.96
21:12:15|21646.96
21:12:16|21646.96
21:12:17|21646.96
21:12:17|21646.96
21:12:19|21646.97
21:12:19|21646.97
21:12:21|21646.97
21:12:22|21646.97
21:12:22|21646.97
21:12:24|21646.97
21:12:25|21646.96
21:12:26|21646.97
21:12:27|21646.97
21:12:28|21646.96
21:12:29|21646.97
21:12:30|21646.97
21:12:31|21646.96
21:12:32|21646.97
21:12:33|21646.97
21:12:34|21646.97
21:12:35|21649.81
21:12:36|21670.34
21:12:37|21669.34
21:12:38|21669.36
21:12:39|21671.64
21:12:40|21670.55
21:12:41|21673.84
21:12:42|21671.6
21:12:43|21671.6
21:12:44|21673.39
21:12:45|21673.39
21:12:46|21673.4
21:12:47|21673.4
21:12:48|21673.4
21:12:50|21673.39
21:12:50|21673.4
21:12:52|21673.4
21:12:52|21673.39
21:12:53|21673.44
21:12:54|21673.43
21:12:56|21673.44
21:12:56|21673.43
21:12:57|21673.43
21:12:59|21676.11
21:13:00|21676.11
21:13:01|21676.12
21:13:02|21676.11
21:13:03|21669.77
21:13:04|21668.25
21:13:05|21668.26
21:13:06|21668.26
21:13:07|21668.25
21:13:09|21668.25
21:13:10|21668.25
21:13:10|21668.25
21:13:12|21668.25
21:13:13|21675.15
21:13:14|21675.14
21:13:15|21675.15
21:13:17|21686.86
21:13:17|21686.87
21:13:19|21690.59
21:13:20|21690.58
21:13:21|21689.35
21:13:22|21690.6
21:13:23|21692.76
21:13:23|21686.59
21:13:24|21686.59
21:13:25|21686.59
21:13:27|21686.6
21:13:28|21686.59
21:13:29|21690.86
21:13:30|21691.17
21:13:32|21691.18
21:13:32|21691.18
21:13:33|21691.18
21:13:35|21693.11
21:13:36|21693.35
21:13:36|21693.34
21:13:37|21687.49
21:13:39|21687.5
21:13:40|21688.74
21:13:41|21688.73
21:13:42|21688.73
21:13:43|21688.74
21:13:44|21695.21
21:13:44|21695.21
21:13:46|21695.22
21:13:47|21693.14
21:13:48|21693.14
21:13:49|21693.14
21:13:49|21695.44
21:13:51|21695.97
21:13:52|21695.98
21:13:53|21695.97
21:13:54|21695.97
21:13:55|21699.6
21:13:55|21699.99
21:13:57|21696.13
21:13:58|21696.13
21:13:58|21696.12
21:14:00|21697.05
21:14:00|21694.88
21:14:02|21694.89
21:14:03|21694.89
21:14:03|21694.89
21:14:05|21694.88
21:14:06|21694.88
21:14:06|21688.75
21:14:08|21688.75
21:14:09|21685.51
21:14:11|21685.49
21:14:11|21685.49
21:14:13|21690.98
21:14:14|21691.
21:14:15|21691.05
21:14:16|21691.47
21:14:18|21691.46
21:14:19|21691.62
21:14:19|21691.65
21:14:21|21691.64
21:14:22|21692.16
21:14:23|21692.17
21:14:23|21692.17
21:14:24|21692.16
21:14:25|21692.17
21:14:27|21692.17
21:14:28|21692.16
21:14:29|21692.16
21:14:30|21692.16
21:14:31|21692.16
21:14:32|21692.21
21:14:33|21697.72
21:14:34|21699.4
21:14:35|21699.4
21:14:36|21699.41
21:14:37|21699.4
21:14:38|21699.41
21:14:39|21699.4
21:14:40|21699.73
21:14:41|21699.77
21:14:42|21699.76
21:14:43|21699.77
21:14:45|21699.77
21:14:45|21699.77
21:14:46|21699.76
21:14:47|21699.76
21:14:48|21699.77
21:14:49|21699.77
21:14:50|21700.36
21:14:51|21702.47
21:14:52|21704.76
21:14:53|21718.24
21:14:54|21724.24
21:14:55|21719.01
21:14:56|21719.01
21:14:57|21716.84
21:14:58|21716.85
21:14:59|21716.85
21:15:00|21716.83
21:15:01|21712.03
21:15:02|21713.59
21:15:03|21713.59
21:15:05|21714.54
21:15:06|21714.55
21:15:07|21710.25
21:15:08|21708.07
21:15:09|21704.83
21:15:10|21704.83
21:15:12|21704.82
21:15:12|21704.82
21:15:14|21704.83
21:15:16|21704.83
21:15:17|21704.83
21:15:17|21704.82
21:15:19|21704.82
21:15:20|21704.82
21:15:20|21704.82
21:15:22|21704.82
21:15:22|21704.82
21:15:24|21704.49
21:15:25|21707.55
21:15:26|21707.55
21:15:27|21711.39
21:15:28|21711.41
21:15:29|21711.41
21:15:30|21711.41
21:15:31|21711.4
21:15:32|21711.41
21:15:34|21711.41
21:15:34|21713.56
21:15:35|21712.92
21:15:36|21712.92
21:15:38|21712.92
21:15:38|21707.53
21:15:40|21706.76
21:15:41|21706.76
21:15:41|21704.58
21:15:42|21704.59
21:15:44|21704.58
21:15:44|21704.58
21:15:46|21703.98
21:15:48|21700.5
21:15:48|21697.29
21:15:49|21696.06
21:15:50|21694.54
21:15:51|21694.55
21:15:52|21692.41
21:15:53|21692.17
21:15:54|21689.07
21:15:55|21685.76
21:15:56|21685.76
21:15:57|21689.98
21:15:58|21693.61
21:15:59|21693.61
21:16:01|21698.84
21:16:02|21697.75
21:16:03|21697.75
21:16:03|21696.62
21:16:05|21700.29
21:16:06|21700.
21:16:07|21700.
21:16:08|21700.
21:16:10|21700.01
21:16:10|21700.01
21:16:12|21700.01
21:16:13|21700.01
21:16:14|21700.28
21:16:15|21700.
21:16:16|21700.
21:16:17|21700.
21:16:18|21700.
21:16:19|21700.
21:16:21|21700.
21:16:22|21700.
21:16:24|21700.
21:16:25|21700.
21:16:26|21700.01
21:16:28|21700.
21:16:29|21700.01
21:16:30|21700.01
21:16:31|21700.01
21:16:32|21700.01
21:16:34|21700.
21:16:34|21700.01
21:16:36|21700.01
21:16:37|21700.
21:16:38|21700.01
21:16:39|21700.
21:16:39|21700.
21:16:41|21700.
21:16:42|21700.
21:16:43|21700.
21:16:44|21701.53
21:16:45|21707.52
21:16:46|21710.13
21:16:47|21710.14
21:16:48|21710.14
21:16:49|21710.13
21:16:50|21710.13
21:16:51|21710.13
21:16:52|21710.13
21:16:53|21710.13
21:16:54|21710.14
21:16:55|21710.14
21:16:56|21710.13
21:16:57|21710.95
21:16:58|21710.95
21:16:59|21710.96
21:17:00|21712.74
21:17:01|21712.75
21:17:02|21712.74
21:17:03|21710.57
21:17:04|21710.57
21:17:05|21710.57
21:17:06|21710.57
21:17:07|21710.57
21:17:08|21710.57
21:17:09|21710.57
21:17:10|21710.57
21:17:11|21710.57
21:17:13|21703.06
21:17:14|21703.07
21:17:15|21703.07
21:17:16|21703.71
21:17:17|21703.92
21:17:18|21703.92
21:17:19|21703.92
21:17:20|21703.93
21:17:21|21703.93
21:17:22|21703.92
21:17:23|21704.76
21:17:24|21706.08
21:17:26|21710.56
21:17:27|21710.56
21:17:27|21710.57
21:17:29|21710.46
21:17:30|21710.44
21:17:31|21709.18
21:17:32|21709.17
21:17:33|21706.14
21:17:34|21696.66
21:17:35|21698.86
21:17:36|21698.85
21:17:37|21698.86
21:17:39|21697.55
21:17:40|21697.56
21:17:40|21695.39
21:17:42|21695.42
21:17:43|21695.42
21:17:44|21693.35
21:17:45|21693.34
21:17:46|21691.17
21:17:47|21691.18
21:17:48|21687.74
21:17:49|21687.74
21:17:50|21683.29
21:17:51|21683.29
21:17:52|21683.29
21:17:53|21683.29
21:17:54|21683.29
21:17:55|21684.12
21:17:56|21686.3
21:17:57|21686.29
21:17:58|21686.29
21:17:59|21686.3
21:18:01|21686.3
21:18:01|21686.3
21:18:02|21686.3
21:18:03|21686.29
21:18:04|21686.3
21:18:05|21686.05
21:18:06|21685.18
21:18:07|21685.18
21:18:08|21685.17
21:18:09|21685.17
21:18:10|21685.18
21:18:11|21685.17
21:18:13|21685.16
21:18:15|21685.14
21:18:15|21685.14
21:18:17|21684.56
21:18:19|21684.55
21:18:19|21684.47
21:18:20|21684.43
21:18:22|21684.43
21:18:24|21684.41
21:18:24|21684.41
21:18:25|21684.41
21:18:26|21683.29
21:18:27|21683.28
21:18:28|21683.28
21:18:29|21686.78
21:18:31|21687.36
21:18:32|21688.87
21:18:33|21690.88
21:18:34|21690.88
21:18:35|21690.88
21:18:36|21691.12
21:18:37|21693.
21:18:38|21695.82
21:18:39|21695.83
21:18:40|21695.83
21:18:41|21695.84
21:18:42|21695.84
21:18:43|21697.56
21:18:44|21697.56
21:18:45|21697.56
21:18:46|21697.56
21:18:47|21697.55
21:18:48|21695.09
21:18:49|21695.08
21:18:50|21695.08
21:18:51|21695.09
21:18:52|21695.09
21:18:53|21696.29
21:18:54|21696.68
21:18:55|21696.67
21:18:56|21697.96
21:18:57|21698.85
21:18:58|21698.85
21:18:58|21698.85
21:18:59|21698.84
21:19:01|21698.84
21:19:02|21699.99
21:19:04|21700.
21:19:04|21700.
21:19:05|21699.99
21:19:06|21699.99
21:19:07|21700.
21:19:08|21700.38
21:19:09|21697.3
21:19:10|21697.3
21:19:11|21697.31
21:19:12|21699.13
21:19:14|21699.12
21:19:16|21696.95
21:19:17|21695.12
21:19:18|21695.12
21:19:20|21695.73
21:19:21|21695.74
21:19:21|21695.73
21:19:23|21696.04
21:19:24|21696.04
21:19:25|21696.04
21:19:26|21696.04
21:19:27|21696.04
21:19:29|21696.04
21:19:29|21696.03
21:19:30|21696.04
21:19:31|21696.04
21:19:33|21696.03
21:19:34|21696.03
21:19:35|21696.03
21:19:36|21696.03
21:19:37|21695.06
21:19:38|21695.06
21:19:39|21695.07
21:19:40|21692.89
21:19:41|21692.89
21:19:42|21692.88
21:19:42|21692.89
21:19:43|21695.12
21:19:46|21695.13
21:19:46|21695.12
21:19:47|21695.13
21:19:48|21695.13
21:19:49|21695.13
21:19:50|21695.13
21:19:51|21695.12
21:19:52|21695.13
21:19:53|21697.54
21:19:55|21697.54
21:19:56|21697.55
21:19:56|21696.24
21:19:57|21695.42
21:19:59|21695.42
21:19:59|21695.42
21:20:01|21695.41
21:20:01|21695.42
21:20:03|21694.06
21:20:04|21689.56
21:20:05|21689.57
21:20:05|21685.15
21:20:06|21684.46
21:20:08|21684.57
21:20:09|21684.58
21:20:10|21684.57
21:20:10|21684.53
21:20:11|21684.53
21:20:13|21682.37
21:20:14|21682.97
21:20:15|21682.96
21:20:17|21682.97
21:20:18|21682.95
21:20:19|21682.95
21:20:20|21682.95
21:20:21|21682.95
21:20:22|21682.95
21:20:23|21682.38
21:20:24|21682.38
21:20:25|21682.39
21:20:26|21682.38
21:20:27|21682.38
21:20:28|21682.38
21:20:29|21682.38
21:20:30|21682.38
21:20:31|21682.38
21:20:32|21682.38
21:20:33|21681.65
21:20:34|21680.
21:20:35|21680.
21:20:36|21680.
21:20:37|21679.14
21:20:38|21677.53
21:20:39|21677.53
21:20:40|21677.32
21:20:41|21677.33
21:20:42|21676.29
21:20:43|21682.94
21:20:44|21682.95
21:20:45|21678.59
21:20:46|21678.59
21:20:47|21678.59
21:20:48|21683.29
21:20:49|21684.02
21:20:50|21693.64
21:20:51|21693.64
21:20:52|21693.63
21:20:53|21695.2
21:20:54|21697.6
21:20:55|21697.61
21:20:56|21697.7
21:20:57|21697.7
21:20:58|21698.83
21:20:59|21700.
21:21:00|21699.01
21:21:01|21699.02
21:21:02|21699.02
21:21:03|21699.02
21:21:04|21699.01
21:21:05|21696.5
21:21:06|21695.58
21:21:07|21695.57
21:21:08|21693.4
21:21:09|21693.4
21:21:10|21693.4
21:21:11|21693.4
21:21:12|21693.41
21:21:13|21693.41
21:21:14|21693.41
21:21:15|21693.41
21:21:17|21693.4
21:21:18|21693.4
21:21:18|21685.61
21:21:20|21685.6
21:21:21|21685.61
21:21:21|21685.61
21:21:23|21685.6
21:21:24|21685.6
21:21:25|21680.03
21:21:26|21680.01
21:21:27|21680.
21:21:29|21677.83
21:21:30|21677.84
21:21:31|21677.35
21:21:32|21677.35
21:21:33|21677.34
21:21:34|21677.34
21:21:35|21677.34
21:21:36|21677.34
21:21:37|21677.34
21:21:38|21677.34
21:21:39|21677.34
21:21:40|21677.34
21:21:41|21677.34
21:21:42|21677.34
21:21:43|21677.35
21:21:44|21677.34
21:21:45|21677.34
21:21:46|21677.34
21:21:47|21677.35
21:21:48|21676.37
21:21:49|21676.38
21:21:50|21676.38
21:21:52|21676.37
21:21:53|21676.38
21:21:53|21676.37
21:21:55|21676.37
21:21:55|21676.38
21:21:56|21676.38
21:21:58|21676.37
21:21:59|21676.37
21:22:00|21676.37
21:22:00|21676.37
21:22:02|21676.37
21:22:03|21676.37
21:22:04|21676.37
21:22:05|21676.38
21:22:06|21676.37
21:22:07|21676.37
21:22:08|21676.37
21:22:09|21666.97
21:22:10|21663.47
21:22:11|21660.01
21:22:11|21661.34
21:22:13|21659.07
21:22:14|21659.06
21:22:14|21657.58
21:22:15|21660.8
21:22:18|21666.8
21:22:18|21666.81
21:22:19|21668.97
21:22:20|21668.98
21:22:22|21668.97
21:22:23|21672.2
21:22:24|21672.19
21:22:25|21672.2
21:22:26|21671.18
21:22:27|21669.6
21:22:29|21669.11
21:22:29|21669.11
21:22:30|21670.6
21:22:31|21670.61
21:22:32|21670.61
21:22:34|21668.43
21:22:35|21668.43
21:22:36|21658.93
21:22:37|21658.94
21:22:39|21658.93
21:22:39|21658.93
21:22:40|21658.93
21:22:41|21658.93
21:22:42|21658.93
21:22:43|21658.94
21:22:45|21658.93
21:22:45|21658.93
21:22:46|21657.25
21:22:47|21657.25
21:22:48|21657.24
21:22:49|21657.25
21:22:50|21654.98
21:22:51|21655.89
21:22:53|21656.35
21:22:54|21661.25
21:22:54|21661.25
21:22:56|21661.25
21:22:57|21661.24
21:22:58|21661.25
21:22:58|21661.25
21:23:00|21661.25
21:23:00|21661.25
21:23:02|21661.25
21:23:03|21661.25
21:23:04|21661.24
21:23:05|21661.24
21:23:06|21661.24
21:23:06|21661.25
21:23:08|21661.25
21:23:09|21661.25
21:23:09|21661.24
21:23:11|21661.25
21:23:11|21661.25
21:23:13|21661.24
21:23:14|21661.25
21:23:15|21661.24
21:23:16|21661.24
21:23:17|21661.25
21:23:19|21661.25
21:23:19|21661.24
21:23:21|21661.24
21:23:22|21661.24
21:23:23|21661.24
21:23:25|21661.23
21:23:25|21661.23
21:23:26|21662.
21:23:27|21661.99
21:23:28|21668.42
21:23:29|21668.43
21:23:30|21669.11
21:23:31|21669.31
21:23:32|21669.31
21:23:33|21669.45
21:23:34|21669.44
21:23:36|21669.6
21:23:37|21669.6
21:23:38|21669.61
21:23:40|21674.14
21:23:40|21674.14
21:23:41|21674.14
21:23:42|21674.14
21:23:43|21674.91
21:23:44|21677.09
21:23:45|21677.09
21:23:46|21677.09
21:23:47|21677.08
21:23:48|21677.35
21:23:49|21677.35
21:23:50|21677.35
21:23:51|21677.55
21:23:52|21677.54
21:23:53|21677.55
21:23:54|21677.54
21:23:56|21677.55
21:23:56|21677.55
21:23:58|21678.42
21:23:59|21678.41
21:24:00|21675.26
21:24:01|21675.26
21:24:02|21673.1
21:24:03|21673.09
21:24:04|21673.1
21:24:05|21673.09
21:24:06|21673.1
21:24:07|21673.09
21:24:08|21673.1
21:24:09|21673.09
21:24:10|21675.74
21:24:11|21675.74
21:24:12|21677.54
21:24:13|21677.55
21:24:14|21677.54
21:24:15|21677.54
21:24:16|21677.54
21:24:17|21677.55
21:24:18|21677.54
21:24:20|21677.55
21:24:21|21677.55
21:24:22|21677.54
21:24:23|21677.55
21:24:24|21677.55
21:24:25|21677.55
21:24:26|21677.55
21:24:27|21677.54
21:24:29|21677.55
21:24:29|21677.55
21:24:30|21677.54
21:24:31|21677.55
21:24:32|21677.54
21:24:33|21677.55
21:24:35|21677.55
21:24:36|21677.54
21:24:37|21677.55
21:24:38|21677.55
21:24:39|21677.54
21:24:39|21677.55
21:24:41|21677.54
21:24:42|21676.45
21:24:42|21676.46
21:24:44|21676.45
21:24:44|21676.46
21:24:46|21676.45
21:24:46|21676.45
21:24:48|21676.45
21:24:49|21676.45
21:24:49|21676.45
21:24:50|21676.45
21:24:51|21676.45
21:24:53|21676.44
21:24:54|21676.44
21:24:54|21676.45
21:24:56|21676.45
21:24:57|21676.45
21:24:58|21676.44
21:25:00|21676.44
21:25:00|21676.45
21:25:01|21676.48
21:25:03|21677.08
21:25:04|21677.07
21:25:06|21677.08
21:25:06|21677.07
21:25:07|21677.07
21:25:08|21677.07
21:25:09|21677.07
21:25:10|21677.07
21:25:11|21677.07
21:25:12|21681.94
21:25:14|21682.07
21:25:15|21684.24
21:25:16|21686.31
21:25:16|21686.32
21:25:18|21688.48
21:25:19|21684.44
21:25:21|21683.91
21:25:21|21683.4
21:25:23|21683.4
21:25:25|21683.4
21:25:25|21683.4
21:25:26|21683.4
21:25:27|21683.4
21:25:29|21683.4
21:25:29|21683.41
21:25:30|21683.4
21:25:31|21683.4
21:25:32|21683.4
21:25:34|21677.36
21:25:35|21675.01
21:25:37|21660.86
21:25:38|21656.35
21:25:39|21656.35
21:25:39|21656.15
21:25:41|21656.15
21:25:42|21656.14
21:25:44|21656.15
21:25:44|21653.98
21:25:45|21653.97
21:25:46|21651.81
21:25:47|21653.13
21:25:48|21653.32
21:25:49|21653.97
21:25:51|21653.98
21:25:53|21653.98
21:25:53|21653.98
21:25:54|21653.97
21:25:55|21653.98
21:25:56|21653.97
21:25:57|21653.98
21:25:58|21651.81
21:25:59|21651.82
21:26:00|21651.81
21:26:01|21649.65
21:26:02|21649.49
21:26:03|21647.64
21:26:04|21647.63
21:26:06|21647.63
21:26:07|21647.63
21:26:08|21647.63
21:26:09|21647.63
21:26:10|21647.15
21:26:11|21646.32
21:26:12|21646.32
21:26:13|21646.31
21:26:14|21646.27
21:26:15|21644.12
21:26:16|21644.01
21:26:16|21644.02
21:26:18|21644.01
21:26:19|21647.63
21:26:19|21647.62
21:26:22|21647.63
21:26:22|21647.62
21:26:24|21647.41
21:26:25|21647.41
21:26:26|21647.41
21:26:27|21647.63
21:26:29|21648.9
21:26:29|21648.91
21:26:30|21648.91
21:26:31|21649.47
21:26:32|21649.48
21:26:34|21649.48
21:26:34|21649.48
21:26:36|21649.47
21:26:37|21649.47
21:26:38|21649.48
21:26:39|21649.47
21:26:40|21649.5
21:26:42|21649.5
21:26:42|21649.5
21:26:43|21649.49
21:26:44|21649.49
21:26:45|21649.5
21:26:46|21649.5
21:26:47|21649.49
21:26:48|21649.5
21:26:49|21649.5
21:26:50|21649.49
21:26:51|21649.49
21:26:53|21649.49
21:26:53|21649.49
21:26:55|21649.49
21:26:56|21649.99
21:26:57|21650.
21:26:58|21649.99
21:26:59|21649.99
21:27:00|21649.99
21:27:01|21650.
21:27:02|21648.63
21:27:03|21648.63
21:27:04|21643.4
21:27:05|21640.
21:27:06|21637.77
21:27:07|21637.78
21:27:08|21637.37
21:27:09|21635.61
21:27:10|21634.22
21:27:11|21634.21
21:27:12|21634.22
21:27:13|21634.23
21:27:14|21634.22
21:27:15|21634.23
21:27:16|21635.58
21:27:17|21635.58
21:27:18|21635.58
21:27:19|21635.58
21:27:20|21635.59
21:27:22|21635.59
21:27:23|21635.58
21:27:24|21635.58
21:27:26|21635.61
21:27:27|21633.44
21:27:28|21633.44
21:27:29|21633.3
21:27:30|21633.05
21:27:31|21632.25
21:27:32|21632.2
21:27:34|21632.2
21:27:35|21632.2
21:27:36|21630.14
21:27:37|21628.58
21:27:38|21628.58
21:27:39|21628.57
21:27:40|21628.57
21:27:41|21628.57
21:27:42|21628.38
21:27:43|21628.38
21:27:44|21627.22
21:27:45|21627.22
21:27:46|21627.22
21:27:47|21627.22
21:27:48|21627.23
21:27:49|21627.23
21:27:51|21626.33
21:27:52|21626.33
21:27:52|21626.33
21:27:54|21626.34
21:27:55|21626.34
21:27:56|21626.33
21:27:56|21626.33
21:27:58|21626.34
21:27:59|21626.33
21:28:00|21626.33
21:28:00|21626.34
21:28:02|21626.34
21:28:03|21626.34
21:28:04|21626.34
21:28:04|21624.43
21:28:06|21624.43
21:28:07|21624.42
21:28:08|21624.21
21:28:09|21624.22
21:28:09|21624.22
21:28:11|21617.75
21:28:12|21616.
21:28:13|21615.36
21:28:13|21615.37
21:28:15|21615.36
21:28:16|21615.35
21:28:17|21611.25
21:28:19|21609.55
21:28:19|21609.55
21:28:20|21608.09
21:28:21|21600.97
21:28:23|21600.96
21:28:25|21600.97
21:28:26|21608.11
21:28:27|21608.11
21:28:28|21605.88
21:28:29|21603.78
21:28:30|21601.78
21:28:31|21601.82
21:28:33|21601.82
21:28:33|21603.09
21:28:35|21604.21
21:28:36|21604.21
21:28:37|21605.92
21:28:37|21605.92
21:28:38|21605.93
21:28:40|21605.01
21:28:41|21602.33
21:28:42|21602.33
21:28:43|21602.34
21:28:44|21602.33
21:28:45|21601.33
21:28:46|21600.67
21:28:47|21600.67
21:28:48|21600.67
21:28:49|21600.66
21:28:49|21600.67
21:28:51|21600.67
21:28:52|21600.66
21:28:53|21600.67
21:28:54|21602.32
21:28:55|21602.57
21:28:56|21602.86
21:28:57|21604.63
21:28:57|21604.63
21:28:59|21604.62
21:29:00|21604.62
21:29:01|21604.63
21:29:02|21604.63
21:29:03|21604.62
21:29:04|21604.63
21:29:05|21604.65
21:29:06|21605.92
21:29:07|21606.79
21:29:07|21606.79
21:29:09|21608.37
21:29:10|21605.66
21:29:11|21605.67
21:29:12|21607.82
21:29:13|21607.81
21:29:13|21607.81
21:29:15|21606.74
21:29:16|21606.47
21:29:17|21605.68
21:29:18|21605.6
21:29:19|21605.6
21:29:20|21607.75
21:29:21|21607.76
21:29:22|21607.75
21:29:23|21607.75
21:29:24|21607.76
21:29:25|21607.75
21:29:27|21608.77
21:29:28|21609.55
21:29:29|21611.53
21:29:30|21614.11
21:29:31|21614.11
21:29:32|21614.11
21:29:34|21614.12
21:29:34|21614.11
21:29:35|21612.96
21:29:37|21612.96
21:29:37|21612.95
21:29:38|21612.95
21:29:39|21612.95
21:29:40|21614.11
21:29:41|21614.12
21:29:42|21614.11
21:29:43|21614.11
21:29:44|21614.11
21:29:45|21614.11
21:29:46|21614.11
21:29:48|21614.11
21:29:48|21614.11
21:29:50|21614.
21:29:51|21614.1
21:29:53|21615.33
21:29:54|21617.51
21:29:55|21617.5
21:29:55|21617.5
21:29:56|21619.57
21:29:58|21619.56
21:29:58|21619.57
21:29:59|21619.56
21:30:01|21619.56
21:30:01|21617.49
21:30:03|21617.49
21:30:04|21617.5
21:30:04|21617.49
21:30:06|21617.5
21:30:07|21617.2
21:30:08|21616.25
21:30:09|21616.26
21:30:10|21616.26
21:30:11|21616.25
21:30:12|21616.25
21:30:12|21617.18
21:30:14|21617.2
21:30:16|21617.18
21:30:16|21617.18
21:30:17|21617.19
21:30:18|21615.25
21:30:19|21615.25
21:30:20|21615.25
21:30:21|21615.24
21:30:22|21613.19
21:30:24|21613.19
21:30:25|21613.19
21:30:27|21613.2
21:30:28|21613.19
21:30:29|21613.2
21:30:30|21612.38
21:30:31|21610.8
21:30:32|21611.01
21:30:33|21611.42
21:30:34|21613.2
21:30:36|21612.88
21:30:37|21612.87
21:30:37|21612.87
21:30:39|21608.92
21:30:40|21610.75
21:30:40|21611.23
21:30:42|21611.24
21:30:43|21612.3
21:30:44|21612.99
21:30:45|21612.99
21:30:46|21612.99
21:30:47|21611.2
21:30:48|21611.2
21:30:49|21609.05
21:30:49|21609.06
21:30:51|21609.05
21:30:52|21607.29
21:30:53|21607.3
21:30:54|21607.3
21:30:55|21607.3
21:30:56|21607.3
21:30:57|21607.29
21:30:58|21607.3
21:30:59|21607.29
21:31:00|21607.3
21:31:01|21610.34
21:31:02|21610.35
21:31:03|21610.35
21:31:04|21610.35
21:31:05|21607.6
21:31:05|21607.59
21:31:07|21607.51
21:31:08|21607.52
21:31:08|21607.33
21:31:10|21607.32
21:31:11|21607.32
21:31:12|21607.32
21:31:13|21607.32
21:31:14|21607.33
21:31:15|21607.32
21:31:16|21607.33
21:31:17|21607.33
21:31:18|21607.32
21:31:19|21607.59
21:31:20|21608.99
21:31:21|21608.99
21:31:22|21609.03
21:31:23|21609.03
21:31:25|21609.03
21:31:25|21609.04
21:31:27|21609.04
21:31:28|21609.04
21:31:30|21607.32
21:31:31|21607.3
21:31:32|21607.31
21:31:33|21605.79
21:31:34|21605.79
21:31:35|21605.73
21:31:36|21605.73
21:31:36|21605.72
21:31:38|21605.73
21:31:39|21605.72
21:31:40|21605.77
21:31:41|21605.76
21:31:42|21605.77
21:31:43|21605.76
21:31:44|21605.79
21:31:45|21605.78
21:31:46|21605.78
21:31:47|21605.78
21:31:49|21605.78
21:31:49|21605.78
21:31:50|21606.87
21:31:51|21606.88
21:31:52|21606.86
21:31:53|21606.86
21:31:54|21606.85
21:31:55|21606.09
21:31:56|21606.1
21:31:57|21605.61
21:31:58|21605.4
21:32:00|21605.24
21:32:01|21608.26
21:32:02|21608.26
21:32:03|21608.27
21:32:04|21608.26
21:32:05|21607.22
21:32:06|21606.13
21:32:07|21606.12
21:32:08|21606.12
21:32:09|21606.12
21:32:10|21606.13
21:32:11|21606.13
21:32:12|21606.13
21:32:13|21605.25
21:32:14|21605.24
21:32:15|21605.25
21:32:17|21604.97
21:32:17|21604.97
21:32:18|21604.97
21:32:19|21602.79
21:32:21|21603.62
21:32:22|21603.62
21:32:23|21603.62
21:32:24|21603.63
21:32:25|21603.62
21:32:27|21603.63
21:32:28|21603.62
21:32:29|21603.62
21:32:30|21603.62
21:32:31|21603.62
21:32:32|21602.64
21:32:34|21602.63
21:32:35|21602.63
21:32:36|21602.64
21:32:37|21600.01
21:32:38|21598.02
21:32:39|21598.03
21:32:40|21598.03
21:32:41|21598.03
21:32:42|21598.03
21:32:43|21598.02
21:32:44|21598.02
21:32:45|21598.02
21:32:46|21598.02
21:32:47|21598.03
21:32:48|21598.02
21:32:49|21596.31
21:32:50|21594.22
21:32:51|21594.22
21:32:52|21594.22
21:32:53|21594.22
21:32:54|21593.92
21:32:55|21593.92
21:32:56|21593.92
21:32:57|21593.91
21:32:58|21593.91
21:32:59|21593.91
21:33:00|21589.88
21:33:01|21589.99
21:33:02|21589.99
21:33:03|21590.
21:33:04|21589.99
21:33:05|21589.99
21:33:06|21589.99
21:33:07|21586.36
21:33:08|21589.5
21:33:09|21589.49
21:33:10|21589.5
21:33:11|21589.49
21:33:12|21589.5
21:33:13|21589.49
21:33:14|21589.49
21:33:15|21589.49
21:33:16|21589.5
21:33:17|21589.49
21:33:18|21589.5
21:33:19|21589.49
21:33:20|21589.98
21:33:21|21589.98
21:33:22|21589.98
21:33:23|21589.98
21:33:24|21589.98
21:33:26|21587.25
21:33:26|21587.24
21:33:27|21587.25
21:33:29|21586.37
21:33:30|21586.
21:33:32|21586.01
21:33:32|21586.01
21:33:34|21574.69
21:33:35|21584.42
21:33:36|21586.
21:33:37|21586.
21:33:38|21586.01
21:33:40|21586.01
21:33:41|21586.01
21:33:42|21580.
21:33:43|21577.41
21:33:44|21577.41
21:33:45|21577.4
21:33:46|21577.4
21:33:47|21577.4
21:33:47|21577.4
21:33:49|21577.4
21:33:49|21577.39
21:33:50|21575.24
21:33:52|21575.23
21:33:52|21575.24
21:33:54|21575.24
21:33:55|21575.24
21:33:56|21575.24
21:33:58|21575.23
21:33:59|21575.23
21:34:00|21575.23
21:34:01|21575.24
21:34:02|21575.62
21:34:03|21575.62
21:34:05|21575.62
21:34:05|21575.63
21:34:07|21575.62
21:34:08|21575.62
21:34:09|21575.24
21:34:10|21574.28
21:34:11|21574.28
21:34:12|21575.01
21:34:13|21575.01
21:34:14|21575.01
21:34:15|21575.
21:34:15|21575.
21:34:17|21575.61
21:34:17|21575.62
21:34:19|21575.62
21:34:20|21585.84
21:34:21|21585.78
21:34:22|21586.
21:34:23|21589.47
21:34:24|21589.25
21:34:25|21588.43
21:34:26|21587.54
21:34:27|21589.26
21:34:28|21590.38
21:34:29|21598.02
21:34:30|21606.86
21:34:31|21609.02
21:34:32|21612.82
21:34:33|21613.17
21:34:34|21617.48
21:34:34|21619.98
21:34:36|21619.98
21:34:37|21619.99
21:34:39|21619.26
21:34:39|21619.25
21:34:40|21619.98
21:34:41|21619.98
21:34:42|21619.98
21:34:43|21619.97
21:34:44|21619.98
21:34:46|21619.98
21:34:47|21619.97
21:34:48|21619.98
21:34:49|21622.12
21:34:50|21620.71
21:34:52|21623.79
21:34:52|21620.38
21:34:53|21620.38
21:34:54|21620.37
21:34:55|21620.38
21:34:56|21621.44
21:34:57|21620.4
21:34:58|21620.38
21:34:59|21618.58
21:35:01|21617.35
21:35:02|21617.35
21:35:03|21617.35
21:35:04|21617.34
21:35:06|21617.67
21:35:06|21617.68
21:35:07|21617.67
21:35:09|21618.18
21:35:10|21617.97
21:35:11|21617.98
21:35:12|21617.97
21:35:13|21617.98
21:35:14|21618.17
21:35:15|21618.73
21:35:16|21620.37
21:35:17|21620.36
21:35:17|21618.73
21:35:19|21618.16
21:35:19|21616.62
21:35:21|21616.61
21:35:22|21617.23
21:35:23|21618.18
21:35:25|21617.98
21:35:25|21617.27
21:35:26|21618.18
21:35:27|21620.37
21:35:28|21619.99
21:35:30|21618.43
21:35:32|21617.18
21:35:33|21617.17
21:35:34|21617.18
21:35:36|21617.54
21:35:36|21617.53
21:35:38|21617.53
21:35:38|21616.73
21:35:40|21616.73
21:35:41|21616.72
21:35:41|21616.73
21:35:43|21616.73
21:35:44|21616.73
21:35:45|21616.93
21:35:46|21616.93
21:35:48|21616.53
21:35:49|21616.53
21:35:50|21616.53
21:35:51|21616.53
21:35:52|21616.53
21:35:53|21616.54
21:35:54|21616.53
21:35:55|21616.54
21:35:56|21616.72
21:35:57|21616.71
21:35:58|21616.72
21:36:00|21616.73
21:36:01|21616.73
21:36:02|21616.73
21:36:03|21617.04
21:36:04|21617.04
21:36:05|21617.04
21:36:07|21617.17
21:36:07|21617.16
21:36:08|21618.44
21:36:09|21618.44
21:36:10|21618.44
21:36:12|21618.44
21:36:13|21618.43
21:36:13|21618.44
21:36:15|21618.13
21:36:17|21618.14
21:36:17|21618.13
21:36:18|21618.14
21:36:19|21618.14
21:36:20|21617.47
21:36:21|21617.47
21:36:22|21617.46
21:36:23|21617.47
21:36:24|21618.09
21:36:25|21618.08
21:36:26|21618.09
21:36:27|21618.09
21:36:29|21618.09
21:36:31|21618.09
21:36:32|21618.09
21:36:34|21618.1
21:36:34|21618.1
21:36:36|21618.09
21:36:37|21618.44
21:36:38|21618.44
21:36:39|21618.44
21:36:40|21618.43
21:36:40|21618.44
21:36:41|21618.43
21:36:43|21618.97
21:36:44|21626.33
21:36:45|21626.32
21:36:46|21626.32
21:36:47|21627.79
21:36:48|21628.58
21:36:49|21632.18
21:36:50|21632.18
21:36:51|21632.18
21:36:52|21632.19
21:36:53|21635.33
21:36:54|21636.95
21:36:55|21638.
21:36:56|21645.56
21:36:57|21652.56
21:36:58|21654.73
21:36:59|21654.73
21:37:00|21654.72
21:37:01|21654.72
21:37:02|21657.8
21:37:04|21657.8
21:37:04|21657.8
21:37:06|21657.81
21:37:06|21656.59
21:37:07|21655.73
21:37:08|21654.8
21:37:09|21654.73
21:37:11|21654.73
21:37:12|21643.6
21:37:12|21641.91
21:37:14|21641.9
21:37:14|21639.75
21:37:15|21639.28
21:37:16|21639.27
21:37:17|21636.97
21:37:19|21636.96
21:37:20|21635.71
21:37:20|21635.45
21:37:22|21632.88
21:37:23|21630.72
21:37:24|21630.72
21:37:24|21630.72
21:37:26|21628.56
21:37:26|21628.56
21:37:28|21628.56
21:37:29|21628.56
21:37:30|21628.56
21:37:31|21628.55
21:37:32|21627.
21:37:34|21627.
21:37:35|21627.01
21:37:36|21627.01
21:37:37|21627.
21:37:38|21627.01
21:37:39|21627.
21:37:40|21627.01
21:37:41|21625.55
21:37:43|21625.55
21:37:43|21625.11
21:37:44|21625.1
21:37:46|21624.63
21:37:47|21622.67
21:37:48|21621.99
21:37:48|21621.93
21:37:49|21621.55
21:37:51|21621.54
21:37:51|21621.54
21:37:53|21620.86
21:37:53|21620.55
21:37:55|21614.48
21:37:56|21614.34
21:37:57|21612.18
21:37:57|21612.16
21:37:58|21612.16
21:37:59|21612.16
21:38:01|21610.8
21:38:01|21610.8
21:38:02|21610.8
21:38:04|21610.79
21:38:06|21608.11
21:38:06|21609.93
21:38:07|21606.44
21:38:08|21606.45
21:38:10|21610.49
21:38:11|21612.16
21:38:12|21612.16
21:38:13|21612.15
21:38:14|21614.3
21:38:15|21614.3
21:38:16|21627.77
21:38:17|21633.87
21:38:18|21638.19
21:38:19|21638.19
21:38:19|21638.19
21:38:21|21638.2
21:38:22|21641.35
21:38:23|21641.35
21:38:24|21639.85
21:38:25|21639.94
21:38:26|21639.94
21:38:27|21639.93
21:38:28|21639.94
21:38:29|21639.94
21:38:30|21639.93
21:38:31|21639.93
21:38:33|21639.94
21:38:33|21639.94
21:38:35|21639.93
21:38:36|21639.94
21:38:37|21639.94
21:38:38|21639.96
21:38:39|21639.99
21:38:41|21640.98
21:38:42|21640.98
21:38:43|21641.
21:38:43|21643.79
21:38:45|21643.8
21:38:46|21647.11
21:38:47|21647.36
21:38:48|21649.23
21:38:49|21649.24
21:38:49|21649.23
21:38:51|21649.24
21:38:51|21649.24
21:38:52|21649.98
21:38:54|21649.98
21:38:55|21649.98
21:38:56|21649.98
21:38:57|21649.99
21:38:58|21649.98
21:38:59|21649.99
21:39:00|21649.98
21:39:01|21649.98
21:39:02|21648.15
21:39:03|21648.15
21:39:04|21648.15
21:39:05|21644.78
21:39:06|21637.97
21:39:07|21635.81
21:39:09|21625.5
21:39:10|21625.5
21:39:10|21620.92
21:39:12|21620.92
21:39:13|21620.02
21:39:14|21618.6
21:39:15|21618.61
21:39:15|21617.68
21:39:16|21618.74
21:39:18|21618.74
21:39:19|21618.74
21:39:19|21618.73
21:39:21|21620.01
21:39:21|21620.02
21:39:22|21620.01
21:39:23|21620.02
21:39:25|21620.02
21:39:26|21620.02
21:39:27|21620.01
21:39:28|21620.02
21:39:29|21620.01
21:39:30|21618.8
21:39:30|21617.7
21:39:32|21617.7
21:39:34|21617.7
21:39:34|21617.7
21:39:36|21617.7
21:39:36|21617.
21:39:38|21617.01
21:39:39|21617.01
21:39:40|21617.
21:39:41|21617.01
21:39:42|21618.79
21:39:43|21619.98
21:39:44|21619.16
21:39:45|21619.17
21:39:46|21619.16
21:39:48|21619.99
21:39:48|21619.99
21:39:49|21619.99
21:39:51|21619.99
21:39:52|21619.99
21:39:53|21620.
21:39:54|21619.99
21:39:55|21619.99
21:39:55|21619.99
21:39:57|21621.07
21:39:58|21621.06
21:39:59|21621.07
21:39:59|21621.07
21:40:01|21621.07
21:40:03|21621.07
21:40:04|21623.22
21:40:05|21625.22
21:40:06|21628.34
21:40:06|21632.51
21:40:08|21634.68
21:40:09|21634.67
21:40:10|21634.67
21:40:11|21634.68
21:40:12|21634.67
21:40:13|21634.68
21:40:14|21634.68
21:40:15|21635.68
21:40:16|21635.69
21:40:17|21637.4
21:40:18|21637.4
21:40:19|21637.41
21:40:20|21637.4
21:40:21|21637.4
21:40:22|21638.09
21:40:23|21638.1
21:40:24|21638.1
21:40:25|21638.09
21:40:26|21638.09
21:40:27|21638.09
21:40:28|21638.1
21:40:29|21638.09
21:40:30|21638.09
21:40:31|21638.1
21:40:32|21638.1
21:40:34|21638.09
21:40:35|21638.09
21:40:36|21638.1
21:40:37|21632.53
21:40:39|21630.37
21:40:40|21630.37
21:40:40|21628.22
21:40:42|21626.04
21:40:44|21623.09
21:40:45|21623.09
21:40:46|21623.08
21:40:46|21621.
21:40:48|21620.99
21:40:49|21620.99
21:40:50|21620.99
21:40:51|21621.
21:40:52|21620.77
21:40:53|21620.77
21:40:54|21620.01
21:40:56|21620.01
21:40:56|21620.
21:40:57|21620.01
21:40:59|21620.01
21:41:00|21620.
21:41:01|21620.
21:41:02|21618.91
21:41:03|21618.92
21:41:04|21618.91
21:41:05|21618.87
21:41:05|21618.
21:41:07|21618.
21:41:07|21618.01
21:41:09|21617.61
21:41:09|21617.61
21:41:11|21617.61
21:41:11|21617.01
21:41:13|21614.85
21:41:14|21614.84
21:41:15|21614.03
21:41:16|21614.04
21:41:17|21614.03
21:41:19|21612.61
21:41:19|21612.61
21:41:20|21612.62
21:41:21|21612.61
21:41:23|21612.62
21:41:24|21612.61
21:41:25|21612.61
21:41:26|21611.5
21:41:27|21609.97
21:41:28|21611.33
21:41:29|21611.32
21:41:30|21611.32
21:41:31|21611.73
21:41:32|21611.73
21:41:33|21617.6
21:41:34|21617.61
21:41:36|21619.46
21:41:38|21619.46
21:41:39|21619.45
21:41:41|21619.45
21:41:42|21619.45
21:41:43|21622.58
21:41:44|21622.59
21:41:46|21622.59
21:41:47|21622.59
21:41:48|21622.59
21:41:49|21622.59
21:41:50|21625.3
21:41:51|21625.29
21:41:52|21627.45
21:41:53|21632.11
21:41:54|21632.11
21:41:56|21632.11
21:41:56|21632.12
21:41:57|21634.24
21:41:59|21634.25
21:42:00|21634.24
21:42:01|21638.1
21:42:01|21638.09
21:42:02|21638.1
21:42:04|21638.09
21:42:05|21638.1
21:42:05|21638.09
21:42:06|21638.82
21:42:07|21639.16
21:42:09|21639.17
21:42:10|21639.16
21:42:11|21639.16
21:42:11|21639.17
21:42:12|21639.16
21:42:13|21639.17
21:42:14|21639.17
21:42:16|21639.17
21:42:17|21639.18
21:42:18|21639.19
21:42:19|21639.18
21:42:20|21639.18
21:42:21|21639.18
21:42:22|21639.19
21:42:23|21639.19
21:42:24|21639.19
21:42:25|21639.19
21:42:26|21639.19
21:42:27|21639.18
21:42:28|21639.18
21:42:29|21637.29
21:42:30|21637.28
21:42:31|21634.26
21:42:32|21631.09
21:42:33|21631.09
21:42:35|21627.07
21:42:36|21625.6
21:42:37|21624.05
21:42:38|21622.59
21:42:39|21618.84
21:42:41|21618.83
21:42:42|21618.84
21:42:43|21618.82
21:42:44|21618.81
21:42:45|21616.9
21:42:46|21616.9
21:42:47|21616.89
21:42:48|21617.96
21:42:49|21617.97
21:42:50|21615.82
21:42:51|21615.81
21:42:52|21615.82
21:42:53|21614.79
21:42:54|21614.8
21:42:55|21612.63
21:42:56|21610.76
21:42:57|21610.75
21:42:58|21610.75
21:42:59|21609.17
21:43:00|21610.76
21:43:01|21610.76
21:43:02|21610.75
21:43:04|21610.76
21:43:04|21610.79
21:43:06|21613.67
21:43:06|21613.66
21:43:07|21613.67
21:43:09|21613.66
21:43:10|21613.66
21:43:11|21613.7
21:43:12|21613.7
21:43:13|21613.68
21:43:14|21611.57
21:43:14|21611.09
21:43:16|21611.09
21:43:17|21611.08
21:43:18|21611.09
21:43:19|21610.02
21:43:20|21609.23
21:43:21|21609.22
21:43:22|21609.23
21:43:23|21608.95
21:43:24|21608.95
21:43:25|21608.96
21:43:26|21606.79
21:43:27|21606.8
21:43:28|21606.8
21:43:30|21606.8
21:43:30|21608.94
21:43:31|21613.65
21:43:32|21612.14
21:43:33|21612.14
21:43:35|21612.13
21:43:36|21609.99
21:43:38|21609.99
21:43:38|21609.99
21:43:39|21609.98
21:43:40|21609.98
21:43:42|21609.98
21:43:43|21609.98
21:43:44|21609.99
21:43:45|21609.98
21:43:45|21609.42
21:43:47|21609.42
21:43:48|21609.42
21:43:50|21609.43
21:43:50|21609.42
21:43:51|21610.5
21:43:52|21610.49
21:43:53|21610.5
21:43:54|21610.49
21:43:56|21614.77
21:43:57|21616.45
21:43:58|21616.46
21:43:59|21616.46
21:44:00|21616.45
21:44:01|21616.91
21:44:01|21616.9
21:44:03|21616.91
21:44:04|21616.9
21:44:04|21616.91
21:44:05|21616.91
21:44:07|21616.91
21:44:08|21616.91
21:44:09|21616.9
21:44:10|21615.5
21:44:11|21615.5
21:44:12|21615.51
21:44:12|21615.48
21:44:14|21614.81
21:44:15|21613.4
21:44:16|21613.39
21:44:16|21613.4
21:44:18|21613.39
21:44:19|21613.4
21:44:20|21613.39
21:44:21|21613.39
21:44:22|21613.39
21:44:22|21613.39
21:44:24|21613.4
21:44:25|21613.39
21:44:26|21613.4
21:44:27|21613.39
21:44:29|21618.92
21:44:29|21618.93
21:44:30|21618.92
21:44:31|21618.93
21:44:32|21617.76
21:44:33|21617.77
21:44:34|21617.76
21:44:36|21617.77
21:44:38|21617.77
21:44:38|21617.76
21:44:39|21617.77
21:44:40|21615.82
21:44:42|21615.81
21:44:43|21615.82
21:44:44|21613.39
21:44:46|21609.99
21:44:47|21610.
21:44:47|21609.26
21:44:49|21609.26
21:44:49|21609.25
21:44:51|21609.25
21:44:51|21609.22
21:44:52|21608.9
21:44:53|21608.89
21:44:55|21608.89
21:44:55|21608.89
21:44:56|21608.9
21:44:58|21608.89
21:44:59|21608.9
21:45:00|21609.22
21:45:00|21609.22
21:45:01|21609.21
21:45:02|21609.22
21:45:04|21609.21
21:45:04|21609.21
21:45:05|21609.21
21:45:07|21609.21
21:45:08|21609.99
21:45:08|21609.99
21:45:09|21609.98
21:45:10|21612.13
21:45:11|21612.13
21:45:13|21612.13
21:45:13|21612.14
21:45:14|21612.13
21:45:16|21612.13
21:45:17|21613.21
21:45:17|21613.21
21:45:18|21615.37
21:45:20|21615.37
21:45:21|21615.36
21:45:21|21617.51
21:45:23|21618.58
21:45:24|21620.
21:45:25|21620.74
21:45:26|21620.74
21:45:27|21622.25
21:45:28|21620.87
21:45:29|21620.88
21:45:30|21620.88
21:45:31|21618.71
21:45:32|21616.55
21:45:33|21616.55
21:45:34|21616.55
21:45:35|21616.55
21:45:36|21616.56
21:45:37|21618.08
21:45:38|21616.46
21:45:40|21616.46
21:45:41|21615.11
21:45:42|21615.11
21:45:43|21615.11
21:45:44|21615.1
21:45:45|21615.1
21:45:47|21615.9
21:45:48|21615.89
21:45:48|21615.89
21:45:50|21616.28
21:45:51|21616.27
21:45:52|21616.27
21:45:53|21616.28
21:45:54|21616.28
21:45:55|21616.27
21:45:57|21616.07
21:45:57|21616.07
21:45:59|21616.07
21:45:59|21616.07
21:46:01|21615.16
21:46:02|21615.16
21:46:03|21615.16
21:46:04|21615.15
21:46:05|21615.15
21:46:06|21615.16
21:46:07|21615.15
21:46:08|21615.15
21:46:09|21615.16
21:46:10|21615.16
21:46:11|21615.15
21:46:12|21615.16
21:46:13|21615.16
21:46:14|21615.16
21:46:15|21615.15
21:46:16|21614.08
21:46:17|21614.07
21:46:18|21614.07
21:46:19|21614.07
21:46:20|21614.07
21:46:21|21614.08
21:46:22|21614.08
21:46:23|21614.08
21:46:24|21615.56
21:46:25|21615.56
21:46:26|21615.56
21:46:27|21615.55
21:46:28|21615.55
21:46:29|21615.55
21:46:30|21615.56
21:46:31|21615.55
21:46:32|21615.56
21:46:33|21615.55
21:46:34|21615.55
21:46:35|21615.55
21:46:36|21615.56
21:46:38|21620.38
21:46:39|21620.37
21:46:40|21620.38
21:46:42|21620.38
21:46:43|21620.38
21:46:44|21620.37
21:46:45|21620.37
21:46:46|21620.38
21:46:47|21620.38
21:46:47|21620.37
21:46:49|21620.38
21:46:49|21620.37
21:46:51|21621.65
21:46:51|21621.66
21:46:53|21621.9
21:46:54|21622.24
21:46:55|21622.98
21:46:56|21626.81
21:46:57|21634.11
21:46:58|21637.4
21:46:59|21640.
21:47:00|21641.36
21:47:01|21642.56
21:47:02|21643.53
21:47:04|21645.
21:47:04|21647.11
21:47:05|21648.14
21:47:07|21647.12
21:47:08|21647.11
21:47:09|21647.12
21:47:10|21647.11
21:47:11|21645.69
21:47:12|21644.
21:47:13|21641.84
21:47:14|21641.01
21:47:14|21639.61
21:47:15|21639.61
21:47:17|21637.39
21:47:18|21634.87
21:47:18|21634.88
21:47:20|21632.71
21:47:21|21630.75
21:47:21|21630.75
21:47:23|21632.25
21:47:24|21634.3
21:47:25|21634.29
21:47:26|21634.3
21:47:27|21634.3
21:47:28|21634.3
21:47:29|21634.3
21:47:30|21632.25
21:47:31|21632.26
21:47:32|21632.25
21:47:33|21630.74
21:47:34|21630.74
21:47:35|21628.84
21:47:36|21624.73
21:47:37|21625.81
21:47:39|21629.26
21:47:40|21629.26
21:47:41|21629.27
21:47:42|21629.26
21:47:44|21629.26
21:47:45|21630.29
21:47:46|21630.3
21:47:47|21631.41
21:47:48|21632.45
21:47:49|21634.3
21:47:50|21634.3
21:47:52|21634.3
21:47:53|21634.29
21:47:54|21634.3
21:47:55|21634.29
21:47:56|21634.3
21:47:57|21634.29
21:47:58|21634.29
21:47:59|21634.29
21:48:00|21634.3
21:48:02|21634.29
21:48:02|21634.3
21:48:03|21634.3
21:48:05|21634.3
21:48:05|21634.29
21:48:06|21634.3
21:48:07|21634.3
21:48:08|21634.29
21:48:09|21634.99
21:48:11|21634.99
21:48:12|21637.19
21:48:13|21637.2
21:48:13|21637.19
21:48:15|21637.19
21:48:16|21637.2
21:48:17|21637.19
21:48:17|21637.19
21:48:18|21637.19
21:48:20|21637.19
21:48:21|21636.78
21:48:22|21636.78
21:48:23|21636.78
21:48:24|21636.78
21:48:25|21636.78
21:48:26|21637.77
21:48:27|21637.77
21:48:28|21637.78
21:48:29|21637.78
21:48:30|21637.78
21:48:30|21637.78
21:48:31|21637.78
21:48:32|21639.63
21:48:33|21640.
21:48:35|21640.
21:48:36|21641.84
21:48:37|21643.57
21:48:38|21646.73
21:48:39|21646.74
21:48:40|21646.73
21:48:40|21646.73
21:48:42|21646.73
21:48:43|21646.74
21:48:44|21646.73
21:48:45|21646.73
21:48:46|21646.73
21:48:48|21646.73
21:48:48|21646.73
21:48:49|21646.74
21:48:51|21646.74
21:48:52|21646.45
21:48:53|21645.64
21:48:54|21645.64
21:48:55|21645.65
21:48:56|21643.48
21:48:57|21641.51
21:48:58|21641.51
21:48:59|21641.52
21:49:00|21637.78
21:49:01|21637.2
21:49:02|21635.44
21:49:03|21634.64
21:49:04|21634.65
21:49:05|21634.61
21:49:06|21634.61
21:49:07|21634.6
21:49:08|21634.34
21:49:09|21634.34
21:49:10|21631.35
21:49:11|21631.36
21:49:12|21630.61
21:49:14|21625.95
21:49:15|21625.96
21:49:16|21620.87
21:49:17|21618.82
21:49:18|21618.82
21:49:19|21618.82
21:49:20|21618.82
21:49:21|21618.83
21:49:22|21618.82
21:49:23|21618.82
21:49:24|21618.82
21:49:25|21618.82
21:49:26|21618.83
21:49:27|21618.82
21:49:28|21618.82
21:49:28|21618.07
21:49:30|21618.08
21:49:31|21618.08
21:49:32|21618.09
21:49:33|21618.09
21:49:34|21618.09
21:49:35|21618.08
21:49:36|21618.09
21:49:37|21618.09
21:49:38|21618.09
21:49:39|21618.09
21:49:39|21618.09
21:49:42|21617.86
21:49:42|21617.
21:49:43|21617.
21:49:44|21617.
21:49:46|21615.19
21:49:47|21614.81
21:49:49|21614.47
21:49:50|21613.68
21:49:52|21608.91
21:49:52|21609.24
21:49:53|21609.79
21:49:54|21609.79
21:49:55|21609.75
21:49:57|21606.75
21:49:58|21606.03
21:49:59|21603.01
21:50:00|21603.01
21:50:01|21603.01
21:50:02|21603.01
21:50:03|21601.91
21:50:04|21601.91
21:50:05|21601.91
21:50:05|21601.91
21:50:07|21601.91
21:50:08|21601.91
21:50:09|21601.91
21:50:10|21601.9
21:50:11|21601.91
21:50:12|21601.9
21:50:13|21601.91
21:50:14|21601.9
21:50:15|21601.91
21:50:16|21601.9
21:50:17|21601.91
21:50:18|21601.91
21:50:19|21601.66
21:50:19|21601.66
21:50:21|21601.66
21:50:22|21601.65
21:50:23|21601.65
21:50:24|21601.66
21:50:25|21601.66
21:50:26|21601.65
21:50:27|21601.66
21:50:28|21601.66
21:50:29|21601.66
21:50:30|21607.08
21:50:31|21610.76
21:50:32|21615.
21:50:33|21616.56
21:50:34|21618.11
21:50:35|21619.15
21:50:36|21624.4
21:50:37|21634.11
21:50:38|21634.12
21:50:39|21633.3
21:50:39|21633.29
21:50:41|21631.11
21:50:43|21633.57
21:50:43|21633.58
21:50:45|21629.36
21:50:45|21629.35
21:50:47|21625.15
21:50:48|21625.14
21:50:48|21625.15
21:50:50|21625.14
21:50:51|21625.15
21:50:52|21626.66
21:50:52|21626.66
21:50:54|21619.99
21:50:55|21619.99
21:50:55|21619.99
21:50:57|21619.99
21:50:59|21619.99
21:50:59|21619.99
21:51:01|21618.84
21:51:01|21618.84
21:51:03|21618.84
21:51:04|21618.84
21:51:05|21619.99
21:51:07|21620.
21:51:07|21619.99
21:51:08|21620.
21:51:09|21618.86
21:51:10|21618.86
21:51:11|21618.86
21:51:12|21618.85
21:51:13|21621.
21:51:14|21621.
21:51:15|21621.
21:51:16|21621.
21:51:18|21621.
21:51:19|21621.
21:51:20|21621.06
21:51:21|21621.05
21:51:22|21621.06
21:51:23|21621.05
21:51:24|21621.06
21:51:25|21621.06
21:51:26|21622.73
21:51:27|21622.73
21:51:28|21622.96
21:51:29|21622.96
21:51:30|21622.96
21:51:31|21622.96
21:51:33|21622.97
21:51:34|21622.97
21:51:34|21618.87
21:51:36|21618.87
21:51:37|21618.86
21:51:38|21618.86
21:51:39|21618.87
21:51:40|21618.86
21:51:41|21619.97
21:51:42|21619.98
21:51:43|21619.98
21:51:44|21619.97
21:51:46|21619.97
21:51:46|21619.97
21:51:48|21619.98
21:51:50|21619.99
21:51:51|21619.99
21:51:53|21620.
21:51:53|21620.
21:51:55|21619.99
21:51:56|21620.
21:51:57|21619.99
21:51:59|21619.99
21:52:00|21619.99
21:52:01|21619.99
21:52:02|21620.
21:52:03|21620.
21:52:04|21619.99
21:52:05|21619.99
21:52:06|21620.
21:52:07|21620.
21:52:08|21620.
21:52:09|21620.
21:52:10|21619.99
21:52:11|21620.
21:52:12|21620.85
21:52:13|21620.85
21:52:14|21620.85
21:52:15|21620.86
21:52:16|21620.85
21:52:17|21620.86
21:52:18|21620.85
21:52:19|21623.01
21:52:20|21625.15
21:52:21|21625.15
21:52:22|21626.13
21:52:23|21626.13
21:52:24|21626.13
21:52:25|21626.12
21:52:26|21626.13
21:52:28|21626.12
21:52:29|21626.12
21:52:30|21626.12
21:52:31|21626.12
21:52:32|21626.12
21:52:33|21626.13
21:52:35|21626.12
21:52:35|21626.12
21:52:36|21627.1
21:52:37|21627.11
21:52:38|21627.1
21:52:39|21627.11
21:52:40|21627.1
21:52:41|21627.11
21:52:42|21627.11
21:52:43|21627.11
21:52:45|21627.1
21:52:45|21627.11
21:52:47|21627.1
21:52:49|21627.1
21:52:49|21627.11
21:52:50|21627.11
21:52:51|21627.1
21:52:52|21627.11
21:52:54|21627.1
21:52:55|21627.1
21:52:57|21627.1
21:52:57|21627.1
21:52:58|21627.11
21:52:59|21627.1
21:53:00|21627.1
21:53:01|21627.1
21:53:03|21627.11
21:53:03|21627.1
21:53:05|21627.1
21:53:05|21627.11
21:53:06|21627.11
21:53:07|21627.1
21:53:08|21627.1
21:53:09|21627.1
21:53:11|21627.1
21:53:11|21627.1
21:53:14|21626.9
21:53:15|21626.62
21:53:15|21626.41
21:53:17|21626.41
21:53:18|21626.4
21:53:19|21626.41
21:53:20|21626.4
21:53:21|21626.4
21:53:22|21626.4
21:53:23|21626.4
21:53:24|21626.41
21:53:25|21626.41
21:53:26|21626.88
21:53:27|21626.87
21:53:29|21626.88
21:53:30|21626.88
21:53:31|21626.87
21:53:32|21626.87
21:53:33|21626.88
21:53:34|21626.88
21:53:35|21626.88
21:53:36|21626.87
21:53:37|21626.88
21:53:38|21626.87
21:53:39|21626.87
21:53:39|21626.87
21:53:41|21626.86
21:53:42|21626.86
21:53:42|21626.86
21:53:44|21626.86
21:53:44|21626.86
21:53:46|21626.86
21:53:47|21626.86
21:53:48|21626.87
21:53:50|21626.86
21:53:51|21625.
21:53:52|21625.
21:53:53|21624.06
21:53:54|21618.6
21:53:56|21618.61
21:53:57|21615.5
21:53:58|21612.16
21:53:59|21610.74
21:54:00|21610.74
21:54:01|21610.75
21:54:01|21610.74
21:54:03|21610.75
21:54:03|21610.75
21:54:05|21610.74
21:54:06|21610.74
21:54:07|21610.74
21:54:08|21610.75
21:54:08|21610.73
21:54:10|21609.02
21:54:11|21609.02
21:54:12|21609.02
21:54:13|21609.02
21:54:14|21608.24
21:54:15|21608.24
21:54:16|21608.23
21:54:17|21608.24
21:54:18|21610.74
21:54:18|21610.74
21:54:20|21610.75
21:54:21|21610.75
21:54:22|21612.16
21:54:23|21612.33
21:54:24|21612.92
21:54:25|21612.92
21:54:26|21612.92
21:54:27|21612.92
21:54:28|21612.93
21:54:28|21612.92
21:54:29|21612.92
21:54:31|21612.93
21:54:32|21617.01
21:54:33|21617.29
21:54:34|21617.3
21:54:35|21617.29
21:54:36|21617.29
21:54:37|21617.3
21:54:38|21616.5
21:54:39|21616.51
21:54:40|21616.5
21:54:41|21616.5
21:54:42|21615.03
21:54:43|21615.03
21:54:44|21615.03
21:54:45|21615.04
21:54:47|21615.04
21:54:48|21615.03
21:54:49|21615.04
21:54:50|21615.03
21:54:51|21615.03
21:54:53|21615.04
21:54:54|21615.03
21:54:55|21615.04
21:54:56|21615.03
21:54:58|21615.04
21:54:59|21615.04
21:55:00|21615.03
21:55:00|21616.94
21:55:01|21616.94
21:55:03|21616.94
21:55:03|21614.68
21:55:05|21614.67
21:55:06|21614.67
21:55:07|21614.67
21:55:08|21614.68
21:55:08|21614.67
21:55:10|21614.67
21:55:11|21614.67
21:55:12|21614.67
21:55:13|21614.67
21:55:14|21614.68
21:55:15|21614.68
21:55:16|21614.67
21:55:17|21614.68
21:55:18|21614.67
21:55:19|21614.68
21:55:21|21614.67
21:55:22|21614.67
21:55:23|21617.8
21:55:24|21617.8
21:55:25|21617.8
21:55:26|21617.79
21:55:26|21617.54
21:55:28|21617.53
21:55:29|21616.9
21:55:30|21616.9
21:55:31|21617.8
21:55:32|21618.57
21:55:33|21623.89
21:55:34|21627.09
21:55:35|21627.1
21:55:36|21632.11
21:55:37|21632.12
21:55:38|21632.12
21:55:39|21632.51
21:55:40|21638.79
21:55:41|21637.73
21:55:42|21636.07
21:55:43|21636.07
21:55:45|21634.01
21:55:46|21634.03
21:55:48|21634.02
21:55:49|21635.99
21:55:51|21637.12
21:55:51|21638.77
21:55:53|21637.74
21:55:54|21637.73
21:55:55|21635.58
21:55:57|21635.57
21:55:58|21635.57
21:55:59|21635.58
21:56:00|21635.57
21:56:01|21635.58
21:56:02|21635.58
21:56:04|21635.58
21:56:05|21635.58
21:56:06|21635.57
21:56:07|21635.57
21:56:08|21635.57
21:56:09|21635.58
21:56:10|21635.57
21:56:12|21630.
21:56:13|21628.15
21:56:14|21628.15
21:56:15|21628.16
21:56:16|21628.16
21:56:17|21628.15
21:56:18|21628.16
21:56:19|21632.8
21:56:20|21632.79
21:56:21|21632.79
21:56:22|21632.79
21:56:23|21629.41
21:56:24|21629.41
21:56:25|21629.41
21:56:26|21629.4
21:56:27|21629.4
21:56:28|21629.41
21:56:29|21629.41
21:56:30|21629.41
21:56:31|21629.99
21:56:32|21630.
21:56:33|21629.99
21:56:34|21629.99
21:56:35|21630.
21:56:37|21630.
21:56:38|21629.99
21:56:39|21630.
21:56:40|21629.99
21:56:40|21629.99
21:56:41|21630.
21:56:43|21629.99
21:56:44|21629.99
21:56:45|21630.
21:56:45|21629.99
21:56:46|21630.
21:56:47|21630.
21:56:49|21629.99
21:56:51|21630.
21:56:52|21630.
21:56:53|21630.
21:56:54|21629.99
21:56:55|21636.01
21:56:57|21636.91
21:56:57|21636.91
21:56:59|21638.03
21:57:01|21638.02
21:57:01|21638.03
21:57:02|21638.03
21:57:04|21638.03
21:57:05|21638.02
21:57:06|21638.02
21:57:08|21638.03
21:57:08|21638.03
21:57:09|21641.09
21:57:10|21641.09
21:57:11|21641.1
21:57:12|21641.1
21:57:13|21641.09
21:57:14|21641.09
21:57:15|21641.1
21:57:16|21641.09
21:57:17|21639.73
21:57:19|21639.72
21:57:20|21639.72
21:57:20|21639.72
21:57:21|21639.99
21:57:22|21640.
21:57:23|21639.99
21:57:24|21640.
21:57:26|21641.07
21:57:27|21641.07
21:57:28|21643.37
21:57:29|21648.6
21:57:29|21647.93
21:57:31|21647.71
21:57:32|21647.71
21:57:33|21647.72
21:57:33|21648.82
21:57:34|21648.82
21:57:35|21648.89
21:57:37|21650.
21:57:38|21650.
21:57:39|21649.99
21:57:40|21650.
21:57:41|21650.
21:57:41|21652.18
21:57:42|21653.84
21:57:44|21656.46
21:57:45|21656.46
21:57:45|21661.59
21:57:47|21663.92
21:57:48|21668.51
21:57:49|21672.33
21:57:50|21672.33
21:57:51|21678.98
21:57:52|21678.76
21:57:54|21677.82
21:57:55|21677.82
21:57:56|21677.83
21:57:57|21678.45
21:57:58|21675.74
21:57:59|21675.
21:58:00|21672.42
21:58:01|21666.14
21:58:03|21663.98
21:58:04|21658.19
21:58:05|21656.93
21:58:05|21656.94
21:58:07|21656.94
21:58:08|21660.08
21:58:09|21660.08
21:58:11|21657.98
21:58:12|21657.98
21:58:13|21657.98
21:58:13|21657.98
21:58:15|21657.97
21:58:16|21657.97
21:58:17|21657.98
21:58:18|21657.98
21:58:19|21657.98
21:58:20|21657.98
21:58:21|21658.
21:58:22|21661.23
21:58:23|21661.23
21:58:24|21661.24
21:58:25|21661.24
21:58:26|21661.24
21:58:27|21661.24
21:58:28|21662.13
21:58:29|21662.13
21:58:30|21665.05
21:58:32|21665.04
21:58:33|21665.04
21:58:33|21665.05
21:58:35|21665.38
21:58:36|21667.21
21:58:37|21669.38
21:58:38|21669.38
21:58:39|21669.38
21:58:40|21669.38
21:58:41|21669.39
21:58:42|21669.98
21:58:43|21669.99
21:58:44|21669.51
21:58:45|21669.51
21:58:46|21671.56
21:58:47|21672.42
21:58:48|21672.43
21:58:49|21678.46
21:58:50|21678.84
21:58:51|21678.84
21:58:52|21679.5
21:58:53|21681.99
21:58:54|21691.83
21:58:56|21692.95
21:58:56|21692.96
21:58:58|21691.28
21:59:00|21691.27
21:59:01|21684.25
21:59:02|21684.24
21:59:03|21683.2
21:59:04|21683.2
21:59:05|21683.21
21:59:06|21681.25
21:59:07|21681.25
21:59:08|21679.07
21:59:09|21676.86
21:59:10|21674.69
21:59:11|21672.52
21:59:12|21678.56
21:59:13|21678.57
21:59:14|21678.57
21:59:15|21678.57
21:59:16|21675.49
21:59:17|21675.5
21:59:18|21675.29
21:59:19|21673.82
21:59:20|21673.82
21:59:21|21673.82
21:59:22|21673.83
21:59:23|21671.65
21:59:24|21671.65
21:59:25|21671.66
21:59:26|21671.65
21:59:27|21670.7
21:59:28|21668.9
21:59:29|21668.89
21:59:30|21668.9
21:59:32|21668.89
21:59:33|21668.9
21:59:34|21668.9
21:59:35|21668.9
21:59:36|21667.58
21:59:37|21667.58
21:59:38|21668.56
21:59:39|21668.57
21:59:40|21668.57
21:59:40|21668.57
21:59:42|21668.57
21:59:43|21668.57
21:59:44|21668.56
21:59:44|21668.56
21:59:45|21667.66
21:59:46|21667.63
21:59:47|21666.4
21:59:48|21666.41
21:59:50|21666.4
21:59:51|21666.4
21:59:52|21666.41
21:59:54|21666.4
21:59:55|21666.41
21:59:55|21666.4
21:59:57|21666.4
21:59:59|21666.41
22:00:00|21667.41
22:00:01|21668.55
22:00:02|21676.45
22:00:02|21679.87
22:00:03|21681.88
22:00:04|21681.89
22:00:05|21681.9
22:00:07|21681.89
22:00:07|21686.31
22:00:09|21687.41
22:00:10|21684.23
22:00:10|21688.7
22:00:12|21690.54
22:00:13|21699.6
22:00:14|21699.61
22:00:15|21697.14
22:00:16|21698.3
22:00:17|21698.3
22:00:18|21694.4
22:00:19|21690.06
22:00:20|21688.83
22:00:21|21688.84
22:00:23|21688.83
22:00:23|21688.84
22:00:24|21688.83
22:00:25|21688.83
22:00:26|21690.
22:00:27|21692.38
22:00:28|21692.37
22:00:29|21692.37
22:00:31|21692.38
22:00:31|21692.38
22:00:32|21692.37
22:00:34|21692.03
22:00:35|21692.04
22:00:36|21692.04
22:00:37|21692.04
22:00:38|21692.04
22:00:39|21698.69
22:00:40|21691.33
22:00:41|21691.33
22:00:42|21691.32
22:00:43|21691.32
22:00:44|21691.33
22:00:45|21692.68
22:00:46|21692.69
22:00:47|21694.59
22:00:48|21694.6
22:00:49|21694.59
22:00:50|21694.6
22:00:51|21694.6
22:00:53|21694.6
22:00:54|21694.6
22:00:56|21694.59
22:00:56|21694.59
22:00:58|21695.97
22:00:59|21695.98
22:01:00|21695.97
22:01:01|21695.97
22:01:02|21695.98
22:01:03|21695.97
22:01:04|21695.97
22:01:05|21695.97
22:01:06|21696.
22:01:07|21695.99
22:01:08|21695.99
22:01:09|21695.99
22:01:10|21696.
22:01:11|21695.99
22:01:12|21695.99
22:01:13|21695.99
22:01:14|21696.
22:01:15|21695.99
22:01:17|21696.
22:01:18|21696.
22:01:18|21696.
22:01:20|21696.
22:01:21|21696.
22:01:22|21695.99
22:01:24|21682.2
22:01:24|21678.59
22:01:25|21674.77
22:01:26|21674.76
22:01:28|21674.41
22:01:29|21671.28
22:01:29|21671.28
22:01:31|21669.12
22:01:32|21669.12
22:01:33|21669.12
22:01:34|21669.12
22:01:34|21669.12
22:01:35|21669.13
22:01:36|21669.71
22:01:38|21669.71
22:01:38|21669.72
22:01:40|21669.72
22:01:40|21669.71
22:01:42|21669.71
22:01:43|21669.71
22:01:44|21669.72
22:01:45|21669.72
22:01:46|21669.71
22:01:47|21669.72
22:01:48|21669.71
22:01:48|21669.71
22:01:50|21669.71
22:01:50|21669.72
22:01:52|21669.71
22:01:53|21669.71
22:01:54|21668.19
22:01:56|21668.2
22:01:57|21668.19
22:01:58|21668.2
22:01:58|21668.19
22:02:00|21668.19
22:02:01|21668.19
22:02:02|21668.19
22:02:03|21668.19
22:02:05|21668.2
22:02:06|21668.2
22:02:07|21668.19
22:02:08|21668.19
22:02:08|21670.
22:02:10|21675.61
22:02:11|21675.61
22:02:12|21679.31
22:02:13|21682.11
22:02:14|21682.11
22:02:15|21682.12
22:02:16|21684.29
22:02:17|21684.28
22:02:19|21684.28
22:02:20|21684.29
22:02:21|21684.29
22:02:21|21686.46
22:02:22|21686.45
22:02:24|21686.46
22:02:24|21686.45
22:02:25|21686.46
22:02:27|21686.46
22:02:27|21687.63
22:02:29|21690.78
22:02:30|21690.78
22:02:31|21690.79
22:02:32|21690.78
22:02:34|21690.78
22:02:35|21690.79
22:02:36|21690.78
22:02:36|21689.29
22:02:38|21689.28
22:02:38|21689.28
22:02:39|21689.28
22:02:40|21690.78
22:02:42|21692.42
22:02:43|21692.42
22:02:44|21692.41
22:02:45|21692.42
22:02:46|21692.41
22:02:47|21692.41
22:02:48|21692.42
22:02:49|21692.41
22:02:50|21692.41
22:02:51|21692.41
22:02:52|21692.42
22:02:53|21692.42
22:02:54|21692.41
22:02:56|21692.41
22:02:57|21692.41
22:02:59|21687.08
22:03:00|21687.29
22:03:02|21687.29
22:03:03|21687.3
22:03:04|21687.3
22:03:05|21686.16
22:03:06|21679.01
22:03:07|21678.1
22:03:08|21674.32
22:03:09|21673.99
22:03:10|21670.34
22:03:11|21671.34
22:03:13|21678.52
22:03:13|21678.51
22:03:15|21678.51
22:03:15|21678.51
22:03:17|21676.34
22:03:18|21676.34
22:03:19|21674.69
22:03:19|21674.69
22:03:21|21674.7
22:03:21|21674.7
22:03:23|21674.7
22:03:24|21674.69
22:03:25|21674.69
22:03:26|21674.7
22:03:27|21674.7
22:03:28|21674.7
22:03:29|21674.69
22:03:30|21679.66
22:03:32|21679.66
22:03:32|21679.66
22:03:33|21673.3
22:03:34|21660.01
22:03:35|21660.01
22:03:36|21658.11
22:03:37|21652.52
22:03:38|21654.9
22:03:39|21654.91
22:03:40|21654.91
22:03:41|21657.08
22:03:42|21657.07
22:03:43|21657.08
22:03:44|21654.9
22:03:45|21654.9
22:03:46|21654.91
22:03:47|21652.63
22:03:48|21652.64
22:03:49|21652.63
22:03:50|21652.64
22:03:51|21652.64
22:03:53|21647.59
22:03:55|21645.43
22:03:55|21639.91
22:03:56|21639.91
22:03:58|21639.91
22:04:00|21639.9
22:04:00|21639.87
22:04:01|21639.88
22:04:02|21649.44
22:04:03|21649.44
22:04:04|21649.44
22:04:05|21651.6
22:04:06|21651.64
22:04:07|21655.97
22:04:08|21655.96
22:04:09|21655.96
22:04:10|21655.97
22:04:11|21659.99
22:04:12|21662.19
22:04:13|21663.48
22:04:15|21665.61
22:04:16|21665.6
22:04:17|21660.53
22:04:18|21660.53
22:04:19|21656.04
22:04:20|21652.16
22:04:21|21652.16
22:04:22|21652.16
22:04:22|21652.16
22:04:24|21652.16
22:04:25|21652.17
22:04:26|21652.17
22:04:27|21652.17
22:04:28|21652.17
22:04:28|21652.17
22:04:29|21652.17
22:04:31|21652.16
22:04:32|21650.03
22:04:33|21651.12
22:04:34|21653.17
22:04:36|21653.16
22:04:36|21653.16
22:04:37|21653.17
22:04:38|21642.64
22:04:39|21642.65
22:04:40|21642.65
22:04:41|21640.
22:04:42|21638.03
22:04:43|21637.62
22:04:44|21637.62
22:04:45|21637.62
22:04:46|21637.62
22:04:47|21639.4
22:04:49|21640.72
22:04:50|21640.73
22:04:51|21640.72
22:04:52|21644.8
22:04:53|21654.88
22:04:54|21648.83
22:04:56|21647.36
22:04:57|21640.73
22:04:58|21640.74
22:04:59|21640.73
22:05:00|21641.89
22:05:00|21644.55
22:05:02|21646.7
22:05:04|21646.71
22:05:04|21646.71
22:05:06|21643.3
22:05:07|21641.78
22:05:08|21641.77
22:05:09|21641.77
22:05:11|21641.74
22:05:11|21640.73
22:05:12|21640.63
22:05:13|21640.64
22:05:15|21640.64
22:05:15|21640.64
22:05:16|21642.75
22:05:17|21642.75
22:05:19|21644.9
22:05:20|21649.99
22:05:21|21654.01
22:05:22|21656.03
22:05:23|21656.04
22:05:24|21656.04
22:05:25|21656.03
22:05:25|21656.04
22:05:27|21656.04
22:05:28|21659.99
22:05:29|21659.99
22:05:30|21660.04
22:05:31|21660.05
22:05:32|21660.04
22:05:33|21660.05
22:05:35|21660.04
22:05:35|21660.04
22:05:36|21660.04
22:05:37|21660.05
22:05:38|21660.04
22:05:40|21660.04
22:05:40|21660.04
22:05:41|21660.04
22:05:42|21660.04
22:05:44|21660.04
22:05:45|21660.05
22:05:45|21662.22
22:05:47|21666.19
22:05:48|21667.98
22:05:48|21667.98
22:05:50|21667.98
22:05:51|21667.98
22:05:52|21667.97
22:05:53|21667.97
22:05:54|21663.22
22:05:56|21663.22
22:05:57|21663.23
22:05:59|21661.37
22:05:59|21661.37
22:06:01|21661.38
22:06:02|21663.17
22:06:03|21663.16
22:06:05|21663.16
22:06:06|21663.16
22:06:07|21663.17
22:06:08|21663.17
22:06:09|21663.16
22:06:09|21663.16
22:06:11|21663.16
22:06:11|21663.16
22:06:13|21663.16
22:06:14|21663.17
22:06:15|21663.16
22:06:16|21663.16
22:06:17|21663.16
22:06:18|21663.16
22:06:19|21663.16
22:06:20|21663.17
22:06:21|21663.16
22:06:22|21663.16
22:06:23|21663.68
22:06:24|21663.68
22:06:25|21663.7
22:06:26|21663.71
22:06:27|21663.7
22:06:28|21663.7
22:06:29|21663.7
22:06:30|21663.7
22:06:31|21663.71
22:06:32|21663.71
22:06:33|21663.7
22:06:34|21663.7
22:06:35|21663.7
22:06:36|21662.08
22:06:37|21662.05
22:06:38|21662.05
22:06:40|21660.06
22:06:41|21660.06
22:06:41|21657.56
22:06:43|21656.07
22:06:44|21656.05
22:06:45|21656.05
22:06:46|21656.06
22:06:47|21656.05
22:06:48|21656.05
22:06:49|21652.01
22:06:50|21652.02
22:06:51|21652.02
22:06:53|21652.01
22:06:53|21652.01
22:06:54|21653.57
22:06:56|21655.16
22:06:58|21655.16
22:06:58|21655.15
22:06:59|21655.15
22:07:01|21658.41
22:07:02|21660.04
22:07:04|21660.05
22:07:04|21660.04
22:07:05|21660.05
22:07:06|21660.05
22:07:07|21656.05
22:07:08|21656.05
22:07:09|21652.23
22:07:10|21652.22
22:07:11|21652.22
22:07:13|21652.23
22:07:14|21652.23
22:07:15|21652.23
22:07:17|21652.23
22:07:18|21652.22
22:07:18|21652.22
22:07:19|21652.23
22:07:20|21652.22
22:07:22|21652.22
22:07:23|21652.23
22:07:23|21652.23
22:07:24|21652.22
22:07:25|21652.22
22:07:27|21652.23
22:07:27|21652.22
22:07:29|21652.23
22:07:30|21652.22
22:07:31|21652.23
22:07:32|21652.23
22:07:34|21653.28
22:07:35|21653.29
22:07:36|21649.49
22:07:36|21644.89
22:07:38|21642.
22:07:39|21642.
22:07:39|21640.
22:07:40|21637.03
22:07:41|21631.81
22:07:42|21631.81
22:07:43|21633.
22:07:45|21634.44
22:07:45|21640.46
22:07:47|21640.45
22:07:48|21640.45
22:07:49|21640.46
22:07:49|21635.6
22:07:50|21635.61
22:07:51|21635.34
22:07:52|21635.35
22:07:54|21635.58
22:07:54|21635.59
22:07:55|21635.59
22:07:57|21640.35
22:07:59|21640.38
22:08:00|21640.93
22:08:01|21640.93
22:08:02|21640.93
22:08:03|21640.93
22:08:05|21640.92
22:08:06|21640.37
22:08:07|21640.36
22:08:09|21635.6
22:08:10|21635.59
22:08:11|21635.59
22:08:12|21635.6
22:08:12|21635.59
22:08:14|21631.82
22:08:14|21631.42
22:08:16|21632.89
22:08:17|21632.89
22:08:18|21635.6
22:08:18|21636.98
22:08:20|21636.98
22:08:21|21637.97
22:08:21|21637.96
22:08:23|21632.41
22:08:23|21632.41
22:08:25|21632.42
22:08:25|21632.37
22:08:26|21630.72
22:08:28|21630.72
22:08:29|21630.72
22:08:29|21630.72
22:08:31|21623.6
22:08:31|21622.62
22:08:33|21622.62
22:08:33|21623.53
22:08:34|21623.53
22:08:35|21622.62
22:08:37|21622.62
22:08:38|21618.38
22:08:39|21618.37
22:08:40|21615.16
22:08:41|21615.15
22:08:42|21619.95
22:08:43|21619.96
22:08:44|21630.
22:08:45|21625.52
22:08:46|21625.53
22:08:47|21625.53
22:08:48|21625.52
22:08:49|21625.52
22:08:50|21623.52
22:08:51|21623.51
22:08:52|21623.51
22:08:52|21622.29
22:08:54|21618.08
22:08:55|21618.09
22:08:56|21624.56
22:08:58|21627.29
22:08:58|21627.3
22:09:00|21627.29
22:09:02|21629.2
22:09:02|21629.21
22:09:03|21629.2
22:09:04|21629.57
22:09:06|21629.56
22:09:06|21629.57
22:09:08|21629.56
22:09:09|21629.56
22:09:10|21629.57
22:09:11|21629.56
22:09:12|21623.94
22:09:13|21623.95
22:09:14|21622.67
22:09:15|21625.44
22:09:16|21627.16
22:09:17|21627.16
22:09:18|21627.16
22:09:19|21627.15
22:09:21|21627.15
22:09:21|21627.16
22:09:23|21627.15
22:09:23|21627.16
22:09:25|21627.15
22:09:26|21627.16
22:09:27|21627.15
22:09:27|21627.16
22:09:29|21627.16
22:09:30|21627.15
22:09:30|21627.15
22:09:31|21627.16
22:09:32|21627.15
22:09:34|21627.16
22:09:34|21627.16
22:09:35|21627.16
22:09:36|21624.42
22:09:37|21624.43
22:09:38|21624.77
22:09:39|21624.77
22:09:40|21627.14
22:09:41|21627.13
22:09:42|21627.14
22:09:44|21627.14
22:09:45|21627.13
22:09:45|21627.13
22:09:46|21627.14
22:09:48|21627.14
22:09:49|21627.14
22:09:50|21627.13
22:09:50|21627.14
22:09:52|21626.27
22:09:53|21626.27
22:09:54|21626.28
22:09:54|21627.14
22:09:55|21627.14
22:09:56|21627.14
22:09:58|21627.69
22:09:59|21627.69
22:10:00|21627.68
22:10:01|21627.69
22:10:03|21625.52
22:10:04|21624.43
22:10:06|21622.81
22:10:06|21622.81
22:10:07|21622.81
22:10:09|21623.88
22:10:10|21623.87
22:10:11|21623.87
22:10:12|21623.87
22:10:13|21623.87
22:10:14|21627.12
22:10:15|21626.16
22:10:16|21626.17
22:10:17|21626.17
22:10:18|21626.16
22:10:19|21629.98
22:10:20|21632.42
22:10:21|21639.94
22:10:22|21648.1
22:10:23|21649.36
22:10:24|21649.37
22:10:25|21653.27
22:10:26|21654.31
22:10:27|21655.83
22:10:28|21650.77
22:10:29|21650.76
22:10:30|21658.82
22:10:31|21658.81
22:10:32|21658.81
22:10:33|21658.82
22:10:35|21653.28
22:10:35|21653.27
22:10:36|21654.35
22:10:37|21654.35
22:10:38|21654.36
22:10:39|21655.44
22:10:40|21655.44
22:10:41|21655.83
22:10:42|21655.43
22:10:43|21651.55
22:10:44|21651.56
22:10:46|21651.55
22:10:46|21651.55
22:10:47|21651.54
22:10:48|21651.54
22:10:49|21651.55
22:10:50|21651.55
22:10:51|21651.55
22:10:52|21651.54
22:10:53|21651.55
22:10:54|21651.54
22:10:55|21651.55
22:10:56|21651.55
22:10:57|21651.54
22:10:59|21654.35
22:11:00|21654.35
22:11:02|21658.52
22:11:03|21658.52
22:11:03|21658.53
22:11:05|21659.47
22:11:06|21659.48
22:11:07|21659.48
22:11:08|21663.55
22:11:08|21665.08
22:11:10|21665.08
22:11:11|21661.78
22:11:12|21661.77
22:11:14|21661.77
22:11:14|21661.78
22:11:15|21661.78
22:11:17|21659.42
22:11:18|21659.41
22:11:19|21659.42
22:11:19|21659.42
22:11:21|21659.42
22:11:22|21659.41
22:11:23|21659.41
22:11:24|21659.41
22:11:25|21659.42
22:11:26|21659.41
22:11:27|21659.42
22:11:28|21661.53
22:11:29|21661.53
22:11:30|21661.53
22:11:31|21661.72
22:11:32|21662.84
22:11:33|21662.85
22:11:34|21665.37
22:11:35|21668.83
22:11:36|21668.83
22:11:38|21668.83
22:11:39|21668.84
22:11:40|21668.84
22:11:41|21668.83
22:11:42|21669.
22:11:42|21669.
22:11:43|21668.99
22:11:44|21669.
22:11:45|21674.23
22:11:46|21674.23
22:11:47|21674.23
22:11:49|21674.92
22:11:49|21674.91
22:11:51|21674.91
22:11:51|21674.91
22:11:53|21679.64
22:11:54|21687.27
22:11:55|21687.28
22:11:56|21687.27
22:11:57|21688.39
22:11:58|21688.4
22:11:59|21688.39
22:12:01|21685.08
22:12:01|21685.08
22:12:03|21685.07
22:12:04|21685.08
22:12:05|21685.07
22:12:06|21685.07
22:12:08|21686.46
22:12:08|21697.23
22:12:09|21698.05
22:12:10|21697.43
22:12:11|21697.42
22:12:12|21698.05
22:12:13|21698.06
22:12:14|21698.05
22:12:15|21698.05
22:12:16|21698.06
22:12:17|21699.12
22:12:18|21699.11
22:12:19|21699.11
22:12:20|21699.12
22:12:21|21699.12
22:12:23|21699.11
22:12:24|21699.11
22:12:25|21698.06
22:12:26|21698.05
22:12:27|21698.06
22:12:28|21698.05
22:12:29|21693.57
22:12:30|21697.42
22:12:31|21697.42
22:12:32|21697.43
22:12:33|21697.42
22:12:34|21697.42
22:12:35|21697.42
22:12:37|21697.43
22:12:38|21690.21
22:12:39|21690.22
22:12:40|21690.22
22:12:41|21690.22
22:12:41|21690.22
22:12:43|21690.21
22:12:43|21690.21
22:12:45|21690.22
22:12:45|21690.22
22:12:46|21690.23
22:12:48|21690.23
22:12:49|21690.24
22:12:50|21690.24
22:12:51|21690.24
22:12:52|21692.76
22:12:53|21693.56
22:12:53|21697.42
22:12:55|21697.43
22:12:56|21697.43
22:12:57|21697.42
22:12:58|21702.94
22:12:59|21703.99
22:12:59|21701.13
22:13:01|21701.14
22:13:03|21699.2
22:13:04|21699.05
22:13:05|21699.05
22:13:05|21699.06
22:13:06|21700.47
22:13:07|21700.48
22:13:09|21702.87
22:13:10|21699.07
22:13:10|21699.07
22:13:12|21701.49
22:13:12|21701.48
22:13:14|21701.49
22:13:14|21701.48
22:13:16|21701.49
22:13:17|21702.35
22:13:17|21702.35
22:13:19|21703.66
22:13:20|21703.66
22:13:21|21703.66
22:13:22|21703.65
22:13:23|21703.66
22:13:25|21703.65
22:13:26|21715.01
22:13:27|21715.22
22:13:27|21715.23
22:13:28|21715.22
22:13:29|21710.25
22:13:31|21705.26
22:13:31|21705.25
22:13:33|21705.25
22:13:34|21705.26
22:13:34|21701.12
22:13:35|21700.
22:13:37|21700.01
22:13:37|21700.
22:13:38|21700.
22:13:40|21701.53
22:13:40|21701.52
22:13:41|21701.51
22:13:43|21699.22
22:13:43|21699.21
22:13:45|21699.22
22:13:45|21699.22
22:13:47|21699.22
22:13:48|21699.21
22:13:49|21699.22
22:13:50|21699.22
22:13:50|21697.91
22:13:52|21692.77
22:13:52|21692.76
22:13:53|21692.77
22:13:55|21692.76
22:13:56|21692.76
22:13:56|21696.83
22:13:58|21696.9
22:13:59|21696.9
22:13:59|21696.89
22:14:01|21701.04
22:14:03|21701.51
22:14:03|21701.5
22:14:05|21701.51
22:14:06|21705.65
22:14:07|21705.65
22:14:08|21705.66
22:14:09|21705.65
22:14:10|21705.66
22:14:11|21705.66
22:14:12|21705.66
22:14:13|21705.66
22:14:14|21705.66
22:14:15|21705.66
22:14:15|21705.66
22:14:17|21704.36
22:14:18|21704.36
22:14:19|21704.35
22:14:21|21704.36
22:14:22|21704.35
22:14:23|21704.36
22:14:24|21699.23
22:14:25|21699.23
22:14:26|21699.22
22:14:28|21699.23
22:14:28|21699.23
22:14:29|21701.99
22:14:30|21701.98
22:14:31|21701.98
22:14:32|21701.99
22:14:33|21701.98
22:14:35|21699.61
22:14:35|21696.46
22:14:37|21696.46
22:14:38|21696.46
22:14:38|21696.47
22:14:40|21696.46
22:14:40|21696.47
22:14:41|21688.97
22:14:43|21691.25
22:14:44|21695.17
22:14:45|21695.71
22:14:46|21695.72
22:14:47|21695.71
22:14:48|21695.71
22:14:49|21699.99
22:14:50|21702.19
22:14:51|21702.18
22:14:52|21702.18
22:14:54|21702.19
22:14:54|21702.19
22:14:55|21702.19
22:14:56|21702.18
22:14:57|21702.19
22:14:58|21702.18
22:14:59|21702.18
22:15:00|21702.19
22:15:01|21702.19
22:15:03|21702.19
22:15:05|21697.98
22:15:06|21697.17
22:15:07|21700.01
22:15:08|21703.16
22:15:10|21703.55
22:15:10|21703.56
22:15:11|21703.56
22:15:13|21703.55
22:15:14|21703.56
22:15:16|21703.55
22:15:16|21709.57
22:15:18|21710.7
22:15:20|21710.71
22:15:20|21710.71
22:15:21|21710.71
22:15:22|21710.7
22:15:23|21710.7
22:15:24|21710.71
22:15:25|21710.7
22:15:26|21710.71
22:15:27|21716.53
22:15:28|21716.53
22:15:29|21718.88
22:15:30|21720.94
22:15:31|21720.95
22:15:32|21724.
22:15:33|21723.99
22:15:34|21723.99
22:15:35|21735.57
22:15:36|21727.25
22:15:37|21728.67
22:15:38|21728.67
22:15:39|21728.67
22:15:40|21728.68
22:15:41|21728.68
22:15:42|21724.23
22:15:43|21727.08
22:15:44|21727.09
22:15:45|21718.76
22:15:46|21718.75
22:15:47|21719.72
22:15:49|21719.72
22:15:51|21716.58
22:15:51|21716.58
22:15:52|21716.57
22:15:53|21716.58
22:15:54|21716.57
22:15:55|21719.09
22:15:56|21722.73
22:15:57|21722.72
22:15:58|21722.72
22:15:59|21722.73
22:16:00|21722.72
22:16:01|21726.79
22:16:02|21726.31
22:16:03|21726.31
22:16:06|21726.31
22:16:06|21726.32
22:16:08|21726.31
22:16:09|21726.32
22:16:10|21724.63
22:16:11|21724.63
22:16:12|21724.62
22:16:12|21724.62
22:16:14|21726.59
22:16:14|21729.88
22:16:16|21729.88
22:16:17|21729.88
22:16:18|21729.87
22:16:20|21729.87
22:16:21|21729.87
22:16:22|21730.89
22:16:23|21730.9
22:16:24|21737.89
22:16:25|21745.
22:16:26|21745.
22:16:27|21743.27
22:16:29|21742.25
22:16:29|21742.25
22:16:31|21742.24
22:16:32|21742.42
22:16:33|21742.41
22:16:34|21742.42
22:16:35|21742.42
22:16:36|21744.51
22:16:37|21749.99
22:16:38|21750.
22:16:39|21744.51
22:16:40|21744.52
22:16:41|21744.52
22:16:42|21743.03
22:16:44|21743.02
22:16:44|21743.03
22:16:45|21743.03
22:16:46|21743.02
22:16:47|21744.99
22:16:48|21745.
22:16:49|21745.
22:16:51|21744.99
22:16:52|21745.
22:16:53|21740.71
22:16:54|21734.4
22:16:55|21734.4
22:16:55|21740.78
22:16:57|21734.55
22:16:58|21734.56
22:16:59|21734.25
22:16:59|21734.25
22:17:01|21734.26
22:17:02|21734.26
22:17:03|21735.98
22:17:04|21735.99
22:17:06|21740.37
22:17:06|21740.37
22:17:08|21740.38
22:17:09|21740.37
22:17:10|21740.37
22:17:11|21740.38
22:17:12|21742.62
22:17:13|21742.62
22:17:14|21742.62
22:17:15|21742.62
22:17:16|21742.61
22:17:17|21742.61
22:17:19|21741.93
22:17:21|21741.94
22:17:21|21741.93
22:17:22|21741.93
22:17:23|21741.94
22:17:24|21741.93
22:17:25|21741.02
22:17:26|21739.66
22:17:27|21739.67
22:17:28|21739.67
22:17:29|21739.67
22:17:30|21739.66
22:17:31|21739.67
22:17:32|21739.66
22:17:33|21739.66
22:17:35|21739.67
22:17:36|21739.66
22:17:37|21739.67
22:17:37|21739.67
22:17:39|21736.03
22:17:40|21736.03
22:17:41|21731.48
22:17:42|21726.63
22:17:43|21726.63
22:17:44|21728.36
22:17:45|21732.16
22:17:46|21732.15
22:17:47|21732.15
22:17:48|21732.16
22:17:49|21732.16
22:17:50|21732.15
22:17:51|21728.76
22:17:52|21726.71
22:17:53|21726.7
22:17:54|21724.91
22:17:55|21720.19
22:17:56|21720.18
22:17:57|21720.19
22:17:59|21720.67
22:17:59|21720.67
22:18:00|21720.68
22:18:01|21720.93
22:18:02|21720.92
22:18:03|21720.93
22:18:04|21720.
22:18:06|21719.96
22:18:07|21716.97
22:18:08|21716.97
22:18:08|21716.97
22:18:11|21716.98
22:18:11|21716.97
22:18:12|21716.97
22:18:13|21716.97
22:18:14|21716.97
22:18:16|21715.68
22:18:17|21715.68
22:18:19|21718.93
22:18:20|21718.89
22:18:22|21718.86
22:18:22|21719.43
22:18:24|21719.44
22:18:25|21719.44
22:18:26|21719.44
22:18:27|21719.43
22:18:27|21719.44
22:18:29|21719.43
22:18:31|21722.05
22:18:31|21722.06
22:18:32|21722.06
22:18:33|21722.06
22:18:34|21725.18
22:18:36|21724.3
22:18:36|21724.3
22:18:37|21724.3
22:18:38|21724.29
22:18:39|21724.29
22:18:40|21724.3
22:18:42|21724.29
22:18:43|21724.29
22:18:44|21724.29
22:18:44|21726.64
22:18:46|21732.18
22:18:47|21732.18
22:18:48|21729.48
22:18:49|21729.48
22:18:50|21729.48
22:18:51|21729.48
22:18:52|21729.48
22:18:53|21729.48
22:18:54|21724.5
22:18:55|21724.77
22:18:56|21725.33
22:18:57|21725.33
22:18:58|21725.32
22:19:00|21725.32
22:19:01|21725.32
22:19:02|21725.33
22:19:03|21725.32
22:19:04|21725.33
22:19:05|21725.33
22:19:06|21725.33
22:19:08|21725.32
22:19:08|21725.33
22:19:09|21725.33
22:19:10|21725.33
22:19:12|21725.32
22:19:13|21725.33
22:19:14|21725.32
22:19:15|21725.32
22:19:16|21725.33
22:19:16|21725.32
22:19:18|21725.32
22:19:20|21725.33
22:19:20|21725.32
22:19:21|21725.33
22:19:22|21725.32
22:19:23|21725.32
22:19:24|21725.32
22:19:25|21725.33
22:19:26|21725.33
22:19:27|21725.19
22:19:29|21725.19
22:19:30|21723.1
22:19:30|21721.63
22:19:32|21721.63
22:19:33|21721.63
22:19:33|21721.62
22:19:35|21721.63
22:19:36|21721.63
22:19:36|21718.04
22:19:38|21717.84
22:19:39|21715.55
22:19:40|21715.01
22:19:42|21717.83
22:19:42|21717.83
22:19:43|21717.83
22:19:44|21717.83
22:19:45|21717.83
22:19:46|21721.21
22:19:47|21721.21
22:19:48|21721.21
22:19:49|21721.2
22:19:50|21721.2
22:19:51|21721.2
22:19:52|21721.21
22:19:53|21721.21
22:19:54|21724.84
22:19:55|21725.33
22:19:56|21732.79
22:19:57|21732.78
22:19:58|21732.79
22:19:59|21732.79
22:20:01|21732.79
22:20:02|21731.85
22:20:03|21731.86
22:20:04|21731.86
22:20:05|21731.85
22:20:06|21736.62
22:20:07|21736.63
22:20:09|21736.62
22:20:09|21736.63
22:20:10|21736.62
22:20:11|21742.59
22:20:12|21745.
22:20:13|21745.
22:20:14|21745.
22:20:15|21744.99
22:20:16|21744.27
22:20:17|21741.49
22:20:19|21741.48
22:20:20|21741.49
22:20:21|21741.48
22:20:22|21741.48
22:20:23|21741.48
22:20:24|21737.97
22:20:25|21737.98
22:20:26|21737.98
22:20:27|21737.97
22:20:28|21737.98
22:20:29|21737.48
22:20:30|21737.47
22:20:31|21737.48
22:20:33|21738.82
22:20:33|21738.82
22:20:34|21738.82
22:20:35|21738.83
22:20:36|21738.83
22:20:37|21741.32
22:20:38|21742.58
22:20:39|21742.57
22:20:40|21742.57
22:20:41|21744.99
22:20:42|21744.98
22:20:43|21745.
22:20:44|21745.
22:20:45|21745.
22:20:46|21745.
22:20:47|21745.
22:20:48|21745.
22:20:49|21745.
22:20:50|21745.
22:20:51|21745.
22:20:53|21744.99
22:20:54|21745.
22:20:54|21745.
22:20:56|21745.
22:20:57|21749.8
22:20:58|21750.89
22:20:59|21754.55
22:21:00|21754.56
22:21:01|21754.55
22:21:02|21755.02
22:21:03|21755.78
22:21:04|21754.97
22:21:05|21754.97
22:21:06|21754.97
22:21:07|21755.02
22:21:09|21758.77
22:21:10|21758.77
22:21:11|21758.77
22:21:13|21759.19
22:21:14|21759.19
22:21:15|21759.19
22:21:17|21759.91
22:21:18|21759.91
22:21:19|21760.38
22:21:20|21759.19
22:21:21|21759.19
22:21:22|21747.98
22:21:23|21750.42
22:21:25|21752.6
22:21:26|21752.59
22:21:27|21752.59
22:21:28|21752.6
22:21:29|21752.59
22:21:30|21752.6
22:21:31|21745.87
22:21:32|21743.91
22:21:33|21743.91
22:21:34|21743.9
22:21:35|21743.91
22:21:36|21738.25
22:21:37|21740.66
22:21:38|21741.48
22:21:39|21741.48
22:21:40|21740.19
22:21:41|21737.5
22:21:42|21737.5
22:21:43|21742.33
22:21:44|21742.32
22:21:45|21742.33
22:21:46|21742.32
22:21:47|21742.33
22:21:48|21742.33
22:21:49|21742.33
22:21:50|21742.33
22:21:51|21742.32
22:21:52|21738.63
22:21:53|21738.63
22:21:54|21738.63
22:21:55|21733.14
22:21:56|21733.14
22:21:57|21729.37
22:21:58|21725.83
22:21:59|21725.83
22:22:00|21730.19
22:22:01|21732.79
22:22:02|21732.79
22:22:03|21732.75
22:22:04|21732.74
22:22:05|21732.74
22:22:06|21732.74
22:22:07|21732.75
22:22:08|21732.73
22:22:09|21731.91
22:22:11|21731.23
22:22:12|21731.23
22:22:13|21731.23
22:22:13|21727.85
22:22:15|21734.33
22:22:16|21734.33
22:22:17|21734.32
22:22:18|21734.33
22:22:19|21734.33
22:22:20|21734.33
22:22:22|21740.4
22:22:22|21740.4
22:22:24|21740.41
22:22:25|21740.4
22:22:26|21740.41
22:22:27|21740.41
22:22:27|21740.4
22:22:29|21740.41
22:22:29|21740.4
22:22:31|21740.41
22:22:31|21740.4
22:22:32|21740.41
22:22:34|21740.41
22:22:35|21740.41
22:22:36|21740.41
22:22:37|21740.4
22:22:38|21740.4
22:22:39|21740.41
22:22:41|21735.42
22:22:41|21735.43
22:22:42|21735.43
22:22:43|21735.42
22:22:44|21735.42
22:22:45|21735.43
22:22:46|21735.42
22:22:47|21735.42
22:22:48|21735.43
22:22:49|21735.42
22:22:50|21735.42
22:22:51|21735.42
22:22:52|21735.42
22:22:53|21735.43
22:22:54|21735.42
22:22:55|21735.42
22:22:56|21735.43
22:22:57|21735.42
22:22:58|21735.42
22:22:59|21735.43
22:23:00|21735.43
22:23:01|21736.77
22:23:02|21743.6
22:23:03|21743.6
22:23:04|21741.79
22:23:05|21740.68
22:23:06|21740.68
22:23:07|21740.68
22:23:08|21737.4
22:23:10|21737.41
22:23:10|21737.41
22:23:13|21737.69
22:23:14|21737.81
22:23:16|21737.81
22:23:16|21737.81
22:23:18|21737.81
22:23:20|21737.82
22:23:20|21737.81
22:23:21|21737.82
22:23:23|21737.81
22:23:24|21737.82
22:23:25|21737.81
22:23:26|21737.81
22:23:27|21737.82
22:23:28|21737.81
22:23:29|21737.82
22:23:30|21737.82
22:23:31|21737.81
22:23:32|21737.82
22:23:34|21737.82
22:23:34|21737.84
22:23:36|21738.47
22:23:36|21738.48
22:23:38|21738.47
22:23:39|21738.47
22:23:41|21738.48
22:23:41|21738.47
22:23:42|21738.48
22:23:43|21738.47
22:23:45|21738.48
22:23:45|21738.47
22:23:47|21738.71
22:23:48|21742.34
22:23:49|21742.54
22:23:50|21742.55
22:23:51|21742.55
22:23:52|21738.5
22:23:53|21737.82
22:23:54|21737.81
22:23:55|21737.81
22:23:56|21737.47
22:23:58|21732.46
22:23:59|21732.46
22:23:59|21732.45
22:24:01|21732.45
22:24:02|21732.46
22:24:03|21732.46
22:24:04|21730.01
22:24:05|21730.
22:24:06|21730.04
22:24:07|21730.98
22:24:08|21730.99
22:24:09|21730.99
22:24:10|21730.99
22:24:11|21730.99
22:24:13|21730.98
22:24:14|21737.82
22:24:16|21737.81
22:24:17|21737.82
22:24:19|21737.82
22:24:19|21737.81
22:24:20|21737.81
22:24:22|21735.13
22:24:23|21735.14
22:24:24|21735.14
22:24:25|21735.13
22:24:26|21738.18
22:24:27|21738.17
22:24:28|21741.66
22:24:29|21741.65
22:24:30|21741.66
22:24:31|21740.42
22:24:32|21740.42
22:24:33|21740.31
22:24:34|21740.12
22:24:35|21740.12
22:24:36|21740.12
22:24:37|21740.12
22:24:38|21740.12
22:24:40|21736.03
22:24:41|21735.62
22:24:41|21735.61
22:24:43|21735.61
22:24:43|21735.61
22:24:44|21735.62
22:24:45|21735.41
22:24:47|21735.42
22:24:48|21735.42
22:24:49|21735.42
22:24:50|21735.41
22:24:51|21735.41
22:24:52|21740.1
22:24:53|21740.11
22:24:54|21733.11
22:24:55|21733.12
22:24:56|21733.11
22:24:57|21733.11
22:24:58|21733.11
22:24:59|21733.12
22:25:00|21733.12
22:25:01|21733.82
22:25:03|21733.81
22:25:04|21733.82
22:25:05|21733.81
22:25:05|21733.82
22:25:07|21733.81
22:25:07|21733.82
22:25:09|21733.82
22:25:10|21733.82
22:25:11|21733.82
22:25:12|21733.82
22:25:13|21733.82
22:25:14|21734.68
22:25:16|21736.54
22:25:17|21736.53
22:25:18|21736.58
22:25:20|21738.36
22:25:20|21738.36
22:25:21|21738.35
22:25:22|21738.36
22:25:24|21739.51
22:25:25|21739.51
22:25:26|21739.51
22:25:27|21739.5
22:25:28|21739.5
22:25:29|21739.5
22:25:29|21739.5
22:25:31|21739.51
22:25:32|21739.51
22:25:33|21739.51
22:25:33|21739.51
22:25:35|21739.5
22:25:36|21739.5
22:25:37|21739.51
22:25:38|21739.5
22:25:39|21739.5
22:25:39|21739.51
22:25:41|21739.51
22:25:42|21739.51
22:25:43|21739.51
22:25:44|21739.51
22:25:45|21739.51
22:25:46|21739.51
22:25:47|21739.5
22:25:48|21739.5
22:25:48|21739.49
22:25:50|21739.5
22:25:51|21739.49
22:25:52|21739.49
22:25:53|21739.49
22:25:54|21737.52
22:25:55|21737.52
22:25:56|21737.52
22:25:57|21737.53
22:25:58|21733.86
22:25:59|21730.23
22:26:00|21728.56
22:26:01|21728.57
22:26:02|21728.57
22:26:04|21726.46
22:26:04|21721.22
22:26:05|21716.39
22:26:06|21712.21
22:26:07|21712.2
22:26:08|21712.21
22:26:09|21705.26
22:26:10|21701.16
22:26:11|21701.17
22:26:13|21701.16
22:26:15|21697.29
22:26:16|21696.75
22:26:17|21695.82
22:26:18|21695.81
22:26:20|21695.81
22:26:21|21695.81
22:26:22|21695.82
22:26:23|21709.34
22:26:24|21705.96
22:26:25|21705.96
22:26:26|21704.16
22:26:28|21704.15
22:26:29|21704.16
22:26:29|21704.15
22:26:31|21704.16
22:26:32|21704.16
22:26:32|21704.15
22:26:34|21704.16
22:26:34|21704.15
22:26:35|21704.16
22:26:36|21704.15
22:26:37|21704.15
22:26:38|21704.15
22:26:40|21704.15
22:26:41|21704.16
22:26:41|21701.17
22:26:42|21700.
22:26:44|21700.01
22:26:45|21700.01
22:26:45|21700.01
22:26:47|21700.
22:26:47|21692.93
22:26:49|21692.1
22:26:50|21700.52
22:26:51|21700.52
22:26:52|21701.58
22:26:53|21704.14
22:26:54|21704.14
22:26:55|21704.15
22:26:56|21704.14
22:26:56|21704.15
22:26:58|21701.94
22:26:59|21699.31
22:27:00|21699.08
22:27:01|21699.74
22:27:01|21701.72
22:27:03|21701.72
22:27:04|21701.71
22:27:04|21701.71
22:27:06|21697.41
22:27:07|21694.24
22:27:08|21694.23
22:27:09|21691.13
22:27:10|21691.13
22:27:11|21691.14
22:27:12|21691.14
22:27:14|21691.13
22:27:14|21691.14
22:27:16|21690.01
22:27:17|21690.01
22:27:18|21685.59
22:27:19|21685.53
22:27:21|21684.
22:27:21|21684.01
22:27:22|21683.87
22:27:23|21682.22
22:27:24|21682.22
22:27:25|21682.22
22:27:26|21682.22
22:27:27|21685.51
22:27:28|21685.52
22:27:29|21687.68
22:27:30|21687.68
22:27:31|21684.56
22:27:32|21680.01
22:27:33|21680.
22:27:34|21680.01
22:27:35|21680.01
22:27:36|21680.01
22:27:37|21682.12
22:27:38|21682.12
22:27:39|21682.12
22:27:40|21688.
22:27:41|21687.81
22:27:42|21684.18
22:27:43|21684.18
22:27:44|21684.18
22:27:45|21684.17
22:27:46|21684.17
22:27:47|21680.2
22:27:48|21680.2
22:27:49|21680.2
22:27:50|21680.2
22:27:51|21680.2
22:27:52|21676.01
22:27:53|21671.57
22:27:54|21671.57
22:27:55|21671.56
22:27:56|21671.57
22:27:57|21671.56
22:27:58|21669.3
22:27:59|21667.72
22:28:00|21656.4
22:28:01|21656.54
22:28:02|21662.4
22:28:03|21662.41
22:28:04|21662.41
22:28:05|21664.28
22:28:06|21664.29
22:28:07|21660.21
22:28:08|21660.21
22:28:09|21660.2
22:28:10|21660.09
22:28:11|21660.08
22:28:12|21657.82
22:28:14|21646.95
22:28:16|21646.97
22:28:17|21643.12
22:28:17|21628.57
22:28:20|21628.28
22:28:20|21628.29
22:28:22|21629.39
22:28:22|21624.96
22:28:24|21620.01
22:28:25|21614.99
22:28:26|21619.19
22:28:26|21616.55
22:28:28|21612.5
22:28:30|21618.75
22:28:30|21623.71
22:28:31|21631.68
22:28:33|21628.34
22:28:34|21625.55
22:28:35|21625.55
22:28:36|21616.41
22:28:37|21619.
22:28:38|21619.
22:28:39|21621.81
22:28:39|21621.82
22:28:42|21624.04
22:28:42|21624.04
22:28:43|21624.04
22:28:44|21619.85
22:28:45|21619.85
22:28:46|21619.84
22:28:47|21624.02
22:28:48|21628.06
22:28:49|21628.06
22:28:51|21629.56
22:28:51|21629.55
22:28:52|21629.55
22:28:54|21629.55
22:28:55|21625.35
22:28:56|21625.34
22:28:57|21625.34
22:28:58|21625.35
22:28:59|21624.54
22:29:00|21618.75
22:29:01|21616.1
22:29:02|21616.1
22:29:03|21616.1
22:29:04|21617.9
22:29:05|21617.9
22:29:07|21617.9
22:29:07|21617.89
22:29:08|21611.91
22:29:09|21611.91
22:29:10|21612.91
22:29:11|21617.12
22:29:12|21616.63
22:29:13|21616.63
22:29:15|21615.38
22:29:16|21614.81
22:29:18|21615.37
22:29:19|21616.98
22:29:20|21616.99
22:29:21|21615.99
22:29:22|21614.33
22:29:23|21616.01
22:29:24|21613.41
22:29:25|21615.61
22:29:26|21615.61
22:29:27|21616.61
22:29:28|21617.67
22:29:29|21617.66
22:29:30|21622.8
22:29:31|21624.55
22:29:33|21631.98
22:29:34|21642.93
22:29:35|21644.53
22:29:35|21640.28
22:29:37|21629.69
22:29:38|21629.69
22:29:39|21631.65
22:29:39|21637.05
22:29:41|21641.25
22:29:42|21637.79
22:29:43|21637.78
22:29:43|21641.24
22:29:45|21642.23
22:29:46|21642.22
22:29:47|21638.1
22:29:48|21638.11
22:29:49|21633.68
22:29:50|21631.87
22:29:51|21631.87
22:29:52|21629.68
22:29:54|21629.68
22:29:54|21627.86
22:29:55|21627.78
22:29:56|21627.79
22:29:57|21627.79
22:29:59|21627.78
22:30:00|21627.78
22:30:01|21624.14
22:30:02|21624.74
22:30:03|21631.36
22:30:04|21629.38
22:30:05|21625.53
22:30:06|21626.83
22:30:07|21626.83
22:30:08|21626.83
22:30:09|21628.78
22:30:10|21633.61
22:30:11|21633.6
22:30:12|21633.6
22:30:13|21633.6
22:30:14|21637.27
22:30:15|21637.26
22:30:17|21637.27
22:30:18|21637.26
22:30:19|21642.98
22:30:21|21644.74
22:30:22|21644.53
22:30:22|21643.51
22:30:24|21641.03
22:30:25|21641.03
22:30:27|21633.2
22:30:27|21632.84
22:30:28|21629.15
22:30:29|21626.82
22:30:30|21626.83
22:30:31|21626.83
22:30:32|21625.
22:30:33|21625.01
22:30:34|21625.01
22:30:35|21625.01
22:30:36|21625.01
22:30:37|21625.01
22:30:38|21625.01
22:30:39|21629.73
22:30:40|21629.73
22:30:41|21629.73
22:30:42|21626.62
22:30:43|21626.61
22:30:45|21626.61
22:30:45|21626.62
22:30:46|21626.61
22:30:47|21626.62
22:30:48|21629.73
22:30:49|21629.74
22:30:50|21629.74
22:30:51|21629.73
22:30:53|21629.74
22:30:53|21629.73
22:30:54|21629.73
22:30:55|21629.74
22:30:56|21629.99
22:30:57|21630.
22:30:59|21630.
22:31:00|21630.
22:31:01|21630.
22:31:02|21630.
22:31:03|21629.99
22:31:04|21629.99
22:31:05|21630.
22:31:06|21634.09
22:31:06|21634.09
22:31:08|21637.95
22:31:08|21634.28
22:31:10|21630.01
22:31:11|21627.77
22:31:12|21633.38
22:31:13|21636.79
22:31:13|21639.58
22:31:15|21639.59
22:31:16|21643.72
22:31:17|21637.95
22:31:19|21637.95
22:31:20|21637.95
22:31:21|21637.96
22:31:22|21637.96
22:31:24|21637.98
22:31:25|21637.97
22:31:26|21637.97
22:31:27|21637.97
22:31:28|21637.98
22:31:29|21642.19
22:31:30|21647.13
22:31:31|21643.79
22:31:32|21642.05
22:31:34|21641.95
22:31:35|21641.94
22:31:36|21641.94
22:31:37|21641.95
22:31:38|21641.95
22:31:40|21641.94
22:31:41|21641.95
22:31:42|21641.95
22:31:43|21641.94
22:31:44|21641.95
22:31:45|21641.94
22:31:46|21641.94
22:31:47|21641.94
22:31:48|21641.94
22:31:49|21641.95
22:31:49|21641.95
22:31:51|21643.24
22:31:52|21643.24
22:31:53|21643.24
22:31:54|21643.24
22:31:54|21643.25
22:31:56|21643.24
22:31:57|21643.25
22:31:58|21643.24
22:31:59|21643.24
22:32:00|21643.25
22:32:01|21643.25
22:32:02|21643.25
22:32:03|21643.24
22:32:04|21643.24
22:32:05|21643.24
22:32:07|21638.22
22:32:07|21633.88
22:32:08|21628.18
22:32:09|21628.17
22:32:10|21628.18
22:32:11|21628.17
22:32:12|21628.17
22:32:13|21628.18
22:32:14|21628.17
22:32:15|21628.18
22:32:16|21633.55
22:32:18|21633.55
22:32:19|21633.56
22:32:20|21632.49
22:32:21|21632.49
22:32:23|21632.49
22:32:24|21632.46
22:32:25|21632.46
22:32:26|21632.47
22:32:27|21632.47
22:32:28|21632.47
22:32:28|21632.46
22:32:30|21632.46
22:32:31|21632.46
22:32:32|21632.46
22:32:33|21632.46
22:32:34|21632.47
22:32:35|21632.47
22:32:36|21636.2
22:32:37|21640.
22:32:38|21640.96
22:32:39|21641.93
22:32:40|21641.93
22:32:41|21641.92
22:32:42|21641.92
22:32:43|21641.93
22:32:44|21641.92
22:32:45|21641.93
22:32:46|21646.47
22:32:47|21646.46
22:32:48|21646.47
22:32:49|21646.47
22:32:50|21646.46
22:32:51|21646.47
22:32:52|21646.46
22:32:53|21647.8
22:32:54|21649.99
22:32:55|21649.99
22:32:56|21660.49
22:32:57|21659.28
22:32:58|21655.4
22:33:00|21664.15
22:33:01|21664.14
22:33:02|21664.16
22:33:03|21664.17
22:33:04|21665.47
22:33:05|21665.46
22:33:06|21665.47
22:33:07|21659.03
22:33:07|21655.41
22:33:09|21651.73
22:33:09|21654.75
22:33:11|21657.58
22:33:12|21657.57
22:33:13|21657.57
22:33:14|21656.46
22:33:15|21656.46
22:33:16|21654.77
22:33:17|21654.76
22:33:18|21651.73
22:33:19|21651.74
22:33:21|21651.74
22:33:21|21651.74
22:33:22|21654.74
22:33:23|21654.74
22:33:24|21654.74
22:33:25|21654.82
22:33:26|21655.42
22:33:27|21655.42
22:33:28|21655.42
22:33:29|21655.42
22:33:30|21655.42
22:33:31|21655.43
22:33:32|21655.42
22:33:33|21655.27
22:33:34|21655.27
22:33:35|21655.27
22:33:36|21654.76
22:33:37|21654.77
22:33:38|21654.77
22:33:39|21654.77
22:33:40|21654.76
22:33:41|21654.76
22:33:42|21655.8
22:33:43|21655.79
22:33:44|21654.77
22:33:45|21654.76
22:33:46|21654.76
22:33:47|21654.77
22:33:48|21654.77
22:33:49|21654.77
22:33:51|21656.73
22:33:52|21656.74
22:33:53|21656.74
22:33:54|21656.74
22:33:55|21656.74
22:33:56|21656.73
22:33:56|21656.74
22:33:58|21656.74
22:33:59|21656.73
22:33:59|21656.73
22:34:01|21656.74
22:34:03|21656.74
22:34:03|21656.73
22:34:04|21656.73
22:34:05|21656.74
22:34:06|21656.74
22:34:07|21656.75
22:34:09|21656.74
22:34:10|21656.75
22:34:11|21656.74
22:34:12|21656.75
22:34:13|21656.75
22:34:14|21656.75
22:34:15|21656.74
22:34:16|21656.74
22:34:17|21656.74
22:34:18|21656.74
22:34:18|21656.75
22:34:21|21656.74
22:34:21|21656.75
22:34:23|21656.75
22:34:25|21656.75
22:34:26|21656.74
22:34:27|21656.75
22:34:28|21656.74
22:34:29|21655.95
22:34:31|21655.95
22:34:31|21655.94
22:34:32|21655.94
22:34:33|21655.94
22:34:34|21655.94
22:34:35|21655.95
22:34:36|21655.94
22:34:37|21655.94
22:34:38|21655.95
22:34:39|21646.32
22:34:40|21641.01
22:34:41|21640.02
22:34:42|21640.
22:34:43|21634.36
22:34:44|21632.91
22:34:45|21632.86
22:34:46|21627.42
22:34:47|21626.96
22:34:48|21626.96
22:34:49|21631.26
22:34:50|21635.16
22:34:51|21638.53
22:34:53|21634.31
22:34:54|21634.31
22:34:55|21634.3
22:34:56|21630.18
22:34:57|21630.17
22:34:58|21630.17
22:34:59|21631.47
22:35:00|21638.51
22:35:01|21637.95
22:35:02|21635.17
22:35:03|21635.17
22:35:05|21638.76
22:35:05|21638.75
22:35:06|21638.75
22:35:07|21639.58
22:35:08|21639.58
22:35:09|21639.58
22:35:10|21639.59
22:35:11|21645.5
22:35:12|21645.5
22:35:13|21642.18
22:35:14|21642.18
22:35:15|21642.18
22:35:16|21642.18
22:35:17|21642.19
22:35:18|21643.41
22:35:19|21643.42
22:35:21|21648.87
22:35:23|21650.87
22:35:23|21650.87
22:35:25|21646.99
22:35:26|21646.99
22:35:27|21647.
22:35:28|21646.99
22:35:29|21647.
22:35:30|21647.
22:35:31|21647.
22:35:32|21646.99
22:35:33|21647.
22:35:35|21646.99
22:35:35|21640.44
22:35:36|21641.57
22:35:37|21643.24
22:35:38|21651.14
22:35:39|21651.14
22:35:40|21651.14
22:35:41|21651.15
22:35:42|21646.28
22:35:43|21646.28
22:35:44|21642.14
22:35:45|21640.38
22:35:46|21640.37
22:35:47|21644.99
22:35:48|21644.98
22:35:49|21640.38
22:35:50|21634.94
22:35:51|21634.94
22:35:52|21634.94
22:35:54|21634.94
22:35:55|21634.94
22:35:56|21634.94
22:35:57|21634.95
22:35:58|21634.94
22:35:59|21634.95
22:35:59|21639.35
22:36:01|21639.35
22:36:02|21643.55
22:36:03|21643.56
22:36:04|21643.56
22:36:05|21643.56
22:36:06|21646.86
22:36:07|21643.76
22:36:08|21641.07
22:36:09|21641.07
22:36:10|21641.06
22:36:11|21639.45
22:36:12|21635.15
22:36:13|21635.16
22:36:14|21635.16
22:36:15|21634.01
22:36:16|21632.01
22:36:17|21632.
22:36:18|21633.53
22:36:19|21634.25
22:36:20|21639.47
22:36:21|21639.48
22:36:22|21637.79
22:36:24|21637.8
22:36:25|21637.79
22:36:27|21637.8
22:36:28|21637.79
22:36:29|21637.79
22:36:30|21637.79
22:36:31|21637.8
22:36:33|21643.75
22:36:34|21643.75
22:36:34|21639.17
22:36:36|21639.16
22:36:36|21639.17
22:36:38|21639.17
22:36:39|21639.17
22:36:40|21639.16
22:36:40|21639.16
22:36:42|21639.17
22:36:42|21639.17
22:36:44|21641.
22:36:45|21641.
22:36:46|21643.75
22:36:46|21643.75
22:36:48|21643.76
22:36:49|21643.75
22:36:50|21643.76
22:36:51|21643.75
22:36:52|21640.33
22:36:54|21635.9
22:36:54|21635.91
22:36:55|21635.9
22:36:56|21635.91
22:36:57|21635.9
22:36:58|21637.74
22:36:59|21637.75
22:37:01|21637.75
22:37:02|21637.75
22:37:03|21637.75
22:37:04|21637.75
22:37:05|21637.74
22:37:06|21637.75
22:37:07|21637.75
22:37:07|21637.75
22:37:09|21637.74
22:37:10|21637.74
22:37:10|21637.75
22:37:12|21637.75
22:37:13|21637.74
22:37:13|21637.75
22:37:15|21637.74
22:37:16|21637.75
22:37:16|21637.75
22:37:17|21637.74
22:37:18|21637.74
22:37:19|21641.87
22:37:20|21641.87
22:37:21|21641.87
22:37:23|21641.88
22:37:24|21641.88
22:37:26|21641.88
22:37:27|21641.88
22:37:29|21641.88
22:37:30|21641.87
22:37:31|21641.88
22:37:32|21641.88
22:37:33|21641.87
22:37:34|21642.08
22:37:35|21642.07
22:37:36|21646.62
22:37:38|21646.33
22:37:38|21646.32
22:37:40|21645.48
22:37:41|21645.49
22:37:42|21645.48
22:37:43|21645.49
22:37:44|21646.79
22:37:46|21646.79
22:37:46|21646.79
22:37:48|21646.8
22:37:48|21646.8
22:37:50|21646.79
22:37:50|21646.79
22:37:51|21646.8
22:37:53|21646.8
22:37:53|21646.79
22:37:54|21646.8
22:37:55|21646.79
22:37:57|21646.8
22:37:58|21646.8
22:38:00|21646.79
22:38:01|21646.8
22:38:01|21646.8
22:38:02|21646.8
22:38:04|21646.79
22:38:06|21646.79
22:38:07|21646.8
22:38:07|21646.79
22:38:09|21646.79
22:38:10|21641.88
22:38:11|21638.64
22:38:11|21638.63
22:38:13|21637.04
22:38:14|21630.
22:38:15|21635.53
22:38:15|21635.54
22:38:16|21635.54
22:38:17|21635.54
22:38:18|21637.24
22:38:19|21641.98
22:38:21|21641.98
22:38:21|21641.98
22:38:23|21641.97
22:38:24|21641.98
22:38:25|21641.97
22:38:27|21641.98
22:38:27|21641.97
22:38:29|21642.11
22:38:30|21642.11
22:38:31|21642.12
22:38:33|21642.11
22:38:34|21642.11
22:38:34|21642.11
22:38:36|21642.12
22:38:37|21642.12
22:38:37|21642.11
22:38:39|21642.11
22:38:41|21642.11
22:38:42|21639.17
22:38:43|21639.18
22:38:44|21638.89
22:38:45|21636.21
22:38:46|21636.76
22:38:47|21636.75
22:38:49|21639.18
22:38:50|21639.17
22:38:51|21639.17
22:38:53|21639.17
22:38:53|21639.18
22:38:55|21639.17
22:38:55|21639.17
22:38:57|21639.17
22:38:57|21639.18
22:38:59|21639.17
22:38:59|21639.17
22:39:00|21639.18
22:39:01|21637.34
22:39:02|21637.34
22:39:03|21637.35
22:39:04|21637.35
22:39:05|21637.34
22:39:07|21637.35
22:39:07|21637.35
22:39:09|21637.35
22:39:10|21637.35
22:39:10|21637.35
22:39:12|21637.34
22:39:12|21637.34
22:39:13|21637.34
22:39:15|21637.35
22:39:16|21637.34
22:39:17|21637.35
22:39:18|21637.35
22:39:20|21630.68
22:39:21|21630.67
22:39:22|21630.67
22:39:23|21630.68
22:39:24|21634.05
22:39:25|21634.04
22:39:26|21634.04
22:39:28|21625.55
22:39:29|21623.91
22:39:30|21623.91
22:39:32|21623.92
22:39:33|21623.91
22:39:33|21622.9
22:39:35|21622.9
22:39:36|21622.9
22:39:37|21622.9
22:39:38|21622.76
22:39:38|21622.76
22:39:40|21622.75
22:39:41|21618.66
22:39:41|21616.37
22:39:43|21605.98
22:39:44|21605.99
22:39:45|21607.7
22:39:46|21607.7
22:39:47|21607.7
22:39:48|21607.69
22:39:49|21607.69
22:39:50|21607.69
22:39:51|21607.7
22:39:52|21607.08
22:39:53|21605.01
22:39:54|21602.22
22:39:55|21602.21
22:39:56|21602.22
22:39:57|21595.77
22:39:58|21600.28
22:39:59|21600.28
22:40:00|21600.28
22:40:01|21600.26
22:40:02|21600.26
22:40:03|21600.26
22:40:04|21600.1
22:40:05|21602.2
22:40:06|21601.24
22:40:08|21600.11
22:40:09|21600.11
22:40:10|21600.1
22:40:11|21600.1
22:40:12|21600.11
22:40:14|21605.73
22:40:15|21605.72
22:40:16|21605.72
22:40:16|21605.18
22:40:18|21605.19
22:40:19|21605.19
22:40:20|21605.18
22:40:21|21605.19
22:40:21|21605.19
22:40:23|21605.18
22:40:24|21605.19
22:40:25|21607.7
22:40:27|21607.69
22:40:28|21607.7
22:40:29|21607.69
22:40:31|21607.69
22:40:31|21607.7
22:40:33|21615.
22:40:34|21607.75
22:40:36|21607.76
22:40:37|21610.31
22:40:38|21611.32
22:40:39|21611.33
22:40:40|21611.34
22:40:41|21612.66
22:40:42|21612.67
22:40:44|21612.66
22:40:44|21612.67
22:40:45|21612.67
22:40:46|21612.67
22:40:47|21609.68
22:40:48|21610.51
22:40:49|21613.99
22:40:50|21613.98
22:40:51|21613.98
22:40:53|21613.99
22:40:54|21613.98
22:40:55|21613.98
22:40:56|21613.98
22:40:57|21613.99
22:40:58|21613.98
22:40:59|21613.98
22:41:00|21613.99
22:41:01|21613.98
22:41:02|21613.99
22:41:03|21613.99
22:41:04|21613.99
22:41:07|21615.06
22:41:07|21620.36
22:41:09|21620.36
22:41:10|21620.36
22:41:11|21620.36
22:41:12|21620.36
22:41:12|21620.36
22:41:14|21620.37
22:41:15|21615.06
22:41:16|21615.06
22:41:17|21612.69
22:41:18|21611.42
22:41:19|21605.19
22:41:20|21605.19
22:41:21|21605.17
22:41:22|21604.68
22:41:23|21604.69
22:41:24|21602.84
22:41:25|21602.84
22:41:25|21602.83
22:41:27|21602.84
22:41:29|21607.24
22:41:30|21607.4
22:41:32|21607.4
22:41:33|21607.4
22:41:33|21607.4
22:41:35|21607.4
22:41:36|21607.39
22:41:37|21607.4
22:41:39|21608.13
22:41:39|21608.13
22:41:40|21607.6
22:41:41|21607.59
22:41:42|21607.6
22:41:43|21607.59
22:41:44|21607.59
22:41:45|21607.59
22:41:46|21607.59
22:41:47|21609.21
22:41:48|21614.12
22:41:49|21612.38
22:41:50|21612.38
22:41:51|21607.67
22:41:52|21607.43
22:41:53|21605.19
22:41:54|21605.19
22:41:55|21604.11
22:41:56|21604.12
22:41:57|21606.83
22:41:58|21606.83
22:41:59|21606.83
22:42:00|21606.84
22:42:01|21606.83
22:42:02|21606.84
22:42:03|21607.91
22:42:04|21610.26
22:42:05|21610.26
22:42:06|21610.26
22:42:07|21610.25
22:42:08|21610.26
22:42:09|21608.75
22:42:10|21608.75
22:42:11|21608.59
22:42:12|21608.6
22:42:13|21608.6
22:42:14|21608.6
22:42:15|21608.6
22:42:16|21608.6
22:42:17|21608.6
22:42:18|21608.59
22:42:19|21608.59
22:42:20|21608.6
22:42:21|21613.87
22:42:22|21613.86
22:42:23|21611.26
22:42:24|21610.8
22:42:26|21610.8
22:42:27|21612.84
22:42:28|21614.55
22:42:28|21614.56
22:42:30|21611.34
22:42:31|21611.34
22:42:32|21611.34
22:42:33|21611.33
22:42:34|21611.33
22:42:35|21611.33
22:42:36|21611.33
22:42:38|21611.34
22:42:39|21611.33
22:42:39|21611.54
22:42:41|21613.84
22:42:42|21613.84
22:42:43|21613.84
22:42:45|21613.85
22:42:46|21613.85
22:42:47|21613.85
22:42:48|21613.84
22:42:49|21613.84
22:42:50|21613.84
22:42:51|21613.84
22:42:52|21613.84
22:42:53|21613.84
22:42:54|21613.85
22:42:55|21614.91
22:42:56|21614.91
22:42:57|21614.9
22:42:58|21612.75
22:42:59|21612.75
22:43:01|21608.46
22:43:02|21608.45
22:43:02|21608.45
22:43:05|21608.46
22:43:06|21608.26
22:43:07|21608.26
22:43:07|21606.75
22:43:09|21606.52
22:43:10|21605.64
22:43:11|21605.63
22:43:13|21605.63
22:43:13|21605.64
22:43:14|21605.63
22:43:15|21605.63
22:43:16|21605.64
22:43:17|21598.15
22:43:19|21593.62
22:43:20|21590.58
22:43:21|21595.16
22:43:22|21595.16
22:43:23|21593.66
22:43:24|21593.66
22:43:25|21593.66
22:43:26|21593.67
22:43:27|21593.66
22:43:29|21594.9
22:43:30|21594.91
22:43:30|21594.9
22:43:33|21593.68
22:43:33|21593.67
22:43:34|21593.68
22:43:36|21593.67
22:43:37|21593.67
22:43:38|21593.67
22:43:39|21593.68
22:43:41|21593.68
22:43:42|21593.64
22:43:43|21592.3
22:43:44|21592.69
22:43:45|21593.65
22:43:46|21593.65
22:43:47|21598.53
22:43:47|21598.54
22:43:49|21594.05
22:43:51|21594.06
22:43:51|21594.05
22:43:52|21596.24
22:43:53|21596.24
22:43:54|21596.25
22:43:55|21596.25
22:43:56|21596.24
22:43:57|21596.25
22:43:58|21599.9
22:43:59|21599.89
22:44:00|21601.03
22:44:01|21603.8
22:44:02|21603.81
22:44:03|21603.8
22:44:04|21601.75
22:44:05|21599.56
22:44:06|21599.56
22:44:07|21599.56
22:44:08|21599.56
22:44:10|21599.56
22:44:11|21599.56
22:44:12|21597.47
22:44:13|21597.48
22:44:14|21597.47
22:44:15|21596.22
22:44:16|21596.18
22:44:17|21596.18
22:44:18|21596.15
22:44:19|21596.15
22:44:20|21596.16
22:44:21|21596.15
22:44:22|21596.15
22:44:23|21596.16
22:44:24|21596.16
22:44:25|21596.16
22:44:26|21596.16
22:44:27|21596.15
22:44:28|21596.15
22:44:30|21598.84
22:44:31|21598.83
22:44:33|21597.49
22:44:34|21597.49
22:44:35|21597.48
22:44:36|21597.49
22:44:38|21592.73
22:44:39|21592.73
22:44:40|21592.73
22:44:41|21592.83
22:44:43|21592.83
22:44:44|21592.82
22:44:45|21592.83
22:44:46|21592.82
22:44:47|21592.83
22:44:48|21592.82
22:44:49|21592.83
22:44:50|21592.82
22:44:51|21592.82
22:44:52|21592.82
22:44:53|21592.83
22:44:55|21592.82
22:44:55|21592.83
22:44:57|21592.83
22:44:58|21592.82
22:44:59|21592.82
22:45:00|21592.82
22:45:01|21592.82
22:45:02|21592.82
22:45:03|21592.83
22:45:04|21592.83
22:45:05|21592.83
22:45:06|21592.83
22:45:07|21590.
22:45:08|21590.
22:45:09|21589.7
22:45:10|21589.7
22:45:11|21591.53
22:45:13|21595.83
22:45:14|21596.02
22:45:15|21596.02
22:45:16|21600.
22:45:17|21603.47
22:45:18|21603.46
22:45:19|21605.
22:45:20|21606.89
22:45:21|21606.89
22:45:22|21606.9
22:45:23|21606.9
22:45:24|21608.25
22:45:25|21608.25
22:45:26|21608.24
22:45:27|21608.45
22:45:28|21614.3
22:45:29|21614.29
22:45:31|21614.29
22:45:31|21614.3
22:45:33|21614.3
22:45:34|21612.76
22:45:35|21611.47
22:45:37|21611.46
22:45:38|21611.47
22:45:39|21611.46
22:45:40|21611.47
22:45:41|21611.49
22:45:43|21611.48
22:45:43|21611.48
22:45:45|21611.48
22:45:46|21611.49
22:45:47|21611.48
22:45:48|21611.48
22:45:49|21611.48
22:45:51|21612.81
22:45:51|21612.81
22:45:52|21612.81
22:45:53|21612.81
22:45:55|21606.13
22:45:56|21606.14
22:45:58|21603.81
22:45:58|21601.43
22:45:59|21596.15
22:46:00|21596.87
22:46:01|21599.98
22:46:02|21609.29
22:46:03|21609.29
22:46:04|21609.28
22:46:05|21609.28
22:46:06|21609.29
22:46:07|21609.28
22:46:08|21609.29
22:46:09|21609.28
22:46:10|21611.47
22:46:12|21611.47
22:46:12|21611.47
22:46:13|21611.48
22:46:14|21611.47
22:46:15|21611.49
22:46:17|21611.77
22:46:17|21611.77
22:46:19|21611.83
22:46:19|21616.63
22:46:21|21616.63
22:46:21|21616.64
22:46:23|21616.64
22:46:24|21616.63
22:46:24|21616.64
22:46:26|21616.63
22:46:27|21616.64
22:46:28|21616.63
22:46:29|21616.63
22:46:30|21616.63
22:46:32|21616.64
22:46:33|21616.63
22:46:34|21616.63
22:46:36|21613.38
22:46:37|21613.39
22:46:38|21613.39
22:46:39|21613.39
22:46:40|21613.39
22:46:41|21613.39
22:46:42|21613.39
22:46:43|21613.39
22:46:44|21613.38
22:46:45|21613.38
22:46:46|21613.39
22:46:48|21613.39
22:46:49|21613.39
22:46:50|21613.38
22:46:51|21613.38
22:46:52|21613.38
22:46:53|21612.35
22:46:53|21612.34
22:46:55|21612.35
22:46:56|21612.99
22:46:57|21612.99
22:46:58|21612.99
22:46:59|21612.99
22:47:00|21613.
22:47:01|21613.
22:47:02|21613.01
22:47:04|21615.43
22:47:04|21615.42
22:47:06|21615.42
22:47:07|21615.43
22:47:08|21615.42
22:47:08|21615.42
22:47:09|21615.42
22:47:10|21615.42
22:47:12|21615.42
22:47:13|21615.43
22:47:14|21615.43
22:47:15|21615.44
22:47:15|21615.44
22:47:16|21615.44
22:47:18|21615.43
22:47:19|21615.44
22:47:20|21615.43
22:47:21|21615.43
22:47:22|21615.44
22:47:23|21614.63
22:47:24|21614.62
22:47:25|21614.63
22:47:26|21614.62
22:47:27|21614.63
22:47:28|21614.75
22:47:29|21615.42
22:47:30|21615.43
22:47:31|21615.43
22:47:32|21615.44
22:47:34|21615.43
22:47:34|21615.44
22:47:35|21615.44
22:47:37|21615.43
22:47:39|21615.44
22:47:40|21615.43
22:47:41|21615.44
22:47:42|21615.44
22:47:43|21615.43
22:47:45|21615.43
22:47:46|21615.43
22:47:46|21615.44
22:47:48|21615.43
22:47:49|21615.43
22:47:50|21615.43
22:47:51|21615.43
22:47:53|21615.43
22:47:54|21615.44
22:47:55|21615.44
22:47:56|21615.43
22:47:57|21615.43
22:47:58|21615.44
22:47:59|21615.43
22:48:00|21615.44
22:48:01|21615.44
22:48:02|21615.44
22:48:03|21615.43
22:48:05|21615.43
22:48:05|21615.43
22:48:06|21615.44
22:48:07|21615.44
22:48:08|21614.56
22:48:09|21614.56
22:48:10|21614.56
22:48:11|21614.55
22:48:12|21614.56
22:48:13|21614.56
22:48:14|21614.56
22:48:15|21615.
22:48:17|21615.44
22:48:17|21615.43
22:48:18|21615.44
22:48:19|21615.43
22:48:20|21615.44
22:48:21|21615.43
22:48:22|21614.51
22:48:23|21614.51
22:48:24|21614.51
22:48:25|21614.51
22:48:26|21614.51
22:48:27|21614.5
22:48:28|21614.5
22:48:29|21614.51
22:48:30|21614.5
22:48:31|21614.51
22:48:32|21614.51
22:48:34|21614.5
22:48:35|21614.5
22:48:36|21614.51
22:48:38|21614.51
22:48:39|21615.28
22:48:40|21615.28
22:48:41|21615.4
22:48:42|21619.34
22:48:43|21619.34
22:48:44|21620.
22:48:45|21619.99
22:48:46|21619.99
22:48:47|21620.
22:48:48|21619.99
22:48:49|21620.
22:48:50|21621.06
22:48:51|21621.07
22:48:52|21623.53
22:48:53|21623.54
22:48:54|21624.85
22:48:55|21624.86
22:48:56|21624.85
22:48:57|21624.86
22:48:58|21624.86
22:48:59|21624.85
22:49:01|21624.86
22:49:01|21624.86
22:49:02|21624.85
22:49:03|21619.01
22:49:04|21615.44
22:49:05|21615.07
22:49:06|21615.01
22:49:07|21615.
22:49:08|21611.47
22:49:09|21609.76
22:49:10|21607.87
22:49:11|21607.87
22:49:12|21608.51
22:49:13|21608.51
22:49:14|21608.52
22:49:15|21608.52
22:49:16|21608.51
22:49:17|21608.51
22:49:18|21608.51
22:49:19|21608.51
22:49:20|21608.52
22:49:21|21606.74
22:49:22|21606.74
22:49:24|21606.74
22:49:25|21606.73
22:49:26|21606.74
22:49:27|21605.
22:49:28|21602.82
22:49:29|21602.83
22:49:30|21600.01
22:49:31|21590.89
22:49:32|21595.29
22:49:33|21599.44
22:49:35|21602.53
22:49:36|21606.42
22:49:38|21606.43
22:49:39|21604.06
22:49:40|21604.06
22:49:41|21604.05
22:49:42|21606.12
22:49:43|21606.13
22:49:44|21606.13
22:49:45|21606.14
22:49:46|21607.46
22:49:47|21607.45
22:49:48|21605.52
22:49:49|21605.52
22:49:50|21604.96
22:49:51|21604.36
22:49:52|21604.36
22:49:53|21603.91
22:49:55|21603.9
22:49:55|21603.9
22:49:56|21603.9
22:49:57|21603.91
22:49:58|21603.91
22:49:59|21603.91
22:50:01|21603.91
22:50:02|21603.9
22:50:03|21603.9
22:50:04|21603.91
22:50:05|21603.9
22:50:06|21603.9
22:50:07|21603.9
22:50:08|21603.91
22:50:09|21603.91
22:50:10|21603.91
22:50:12|21618.1
22:50:12|21618.09
22:50:13|21619.99
22:50:14|21619.99
22:50:15|21623.71
22:50:16|21623.7
22:50:18|21627.78
22:50:18|21627.38
22:50:19|21627.38
22:50:20|21627.37
22:50:21|21623.71
22:50:22|21621.3
22:50:23|21621.29
22:50:24|21621.29
22:50:25|21621.19
22:50:26|21622.65
22:50:27|21622.65
22:50:29|21627.02
22:50:29|21627.03
22:50:30|21627.05
22:50:31|21627.14
22:50:32|21627.13
22:50:33|21627.13
22:50:35|21630.28
22:50:36|21633.08
22:50:38|21633.59
22:50:38|21630.28
22:50:39|21629.2
22:50:41|21628.43
22:50:42|21628.43
22:50:43|21627.
22:50:44|21626.99
22:50:46|21626.99
22:50:46|21627.
22:50:47|21628.27
22:50:48|21628.27
22:50:49|21628.26
22:50:50|21628.82
22:50:51|21628.81
22:50:52|21628.82
22:50:53|21628.81
22:50:54|21628.82
22:50:56|21628.81
22:50:57|21626.16
22:50:57|21624.43
22:50:59|21624.44
22:51:00|21625.63
22:51:02|21625.62
22:51:02|21625.63
22:51:03|21627.2
22:51:04|21629.61
22:51:05|21632.08
22:51:06|21632.08
22:51:07|21634.03
22:51:09|21634.41
22:51:10|21634.42
22:51:10|21634.42
22:51:12|21634.42
22:51:13|21634.41
22:51:14|21634.41
22:51:15|21634.41
22:51:15|21634.41
22:51:18|21634.41
22:51:18|21634.41
22:51:19|21634.42
22:51:20|21634.42
22:51:21|21634.42
22:51:23|21634.41
22:51:24|21634.41
22:51:25|21628.37
22:51:26|21620.11
22:51:27|21622.66
22:51:27|21626.32
22:51:28|21626.32
22:51:30|21628.36
22:51:31|21630.75
22:51:32|21630.75
22:51:33|21630.76
22:51:33|21630.75
22:51:35|21630.75
22:51:36|21630.76
22:51:38|21627.87
22:51:38|21621.22
22:51:40|21621.21
22:51:42|21621.22
22:51:43|21621.21
22:51:44|21618.46
22:51:46|21615.42
22:51:47|21612.69
22:51:48|21611.4
22:51:49|21609.35
22:51:50|21609.35
22:51:51|21609.35
22:51:52|21609.35
22:51:53|21609.34
22:51:54|21615.16
22:51:56|21615.15
22:51:57|21615.16
22:51:58|21615.15
22:51:59|21615.15
22:52:00|21615.04
22:52:01|21615.03
22:52:02|21615.03
22:52:04|21616.93
22:52:05|21619.81
22:52:07|21619.81
22:52:07|21619.82
22:52:09|21618.33
22:52:10|21618.32
22:52:10|21618.32
22:52:12|21618.32
22:52:14|21618.32
22:52:14|21618.33
22:52:15|21619.39
22:52:16|21616.45
22:52:17|21616.45
22:52:18|21616.45
22:52:19|21616.45
22:52:20|21616.45
22:52:21|21616.44
22:52:22|21616.44
22:52:23|21616.44
22:52:24|21616.45
22:52:25|21616.45
22:52:26|21616.44
22:52:27|21616.45
22:52:28|21616.44
22:52:29|21616.44
22:52:30|21616.45
22:52:31|21610.27
22:52:32|21610.27
22:52:33|21614.07
22:52:34|21614.07
22:52:36|21615.96
22:52:38|21615.97
22:52:39|21619.26
22:52:40|21619.26
22:52:42|21619.25
22:52:42|21617.22
22:52:44|21613.73
22:52:45|21613.72
22:52:46|21613.72
22:52:47|21613.73
22:52:48|21613.73
22:52:49|21613.72
22:52:50|21613.73
22:52:52|21613.73
22:52:53|21613.72
22:52:53|21613.72
22:52:55|21603.91
22:52:56|21595.83
22:52:57|21593.95
22:52:59|21599.92
22:53:00|21603.31
22:53:01|21604.13
22:53:02|21604.96
22:53:03|21604.97
22:53:04|21604.96
22:53:05|21604.96
22:53:06|21604.96
22:53:07|21604.96
22:53:08|21604.96
22:53:09|21604.96
22:53:10|21604.96
22:53:11|21610.1
22:53:12|21610.09
22:53:13|21610.1
22:53:14|21610.09
22:53:15|21608.16
22:53:16|21608.16
22:53:17|21608.15
22:53:18|21608.16
22:53:19|21608.15
22:53:20|21608.15
22:53:21|21608.15
22:53:22|21608.15
22:53:23|21609.2
22:53:24|21611.19
22:53:25|21611.2
22:53:26|21611.19
22:53:27|21611.19
22:53:28|21611.2
22:53:29|21614.52
22:53:30|21615.42
22:53:31|21615.42
22:53:32|21615.43
22:53:33|21607.19
22:53:34|21607.2
22:53:35|21607.19
22:53:36|21607.19
22:53:37|21607.19
22:53:39|21607.19
22:53:39|21604.16
22:53:41|21595.45
22:53:42|21597.66
22:53:43|21597.65
22:53:44|21597.65
22:53:46|21604.16
22:53:46|21604.95
22:53:47|21605.92
22:53:49|21597.66
22:53:50|21597.65
22:53:51|21597.65
22:53:52|21597.65
22:53:53|21597.65
22:53:54|21597.65
22:53:55|21600.04
22:53:56|21600.04
22:53:57|21600.04
22:53:58|21600.05
22:53:59|21600.05
22:54:00|21600.04
22:54:01|21600.05
22:54:02|21600.05
22:54:03|21600.05
22:54:04|21599.19
22:54:05|21598.47
22:54:06|21597.67
22:54:07|21595.88
22:54:08|21596.09
22:54:09|21596.09
22:54:10|21596.99
22:54:11|21598.61
22:54:12|21600.02
22:54:13|21600.02
22:54:14|21600.03
22:54:15|21600.03
22:54:16|21600.02
22:54:17|21600.02
22:54:18|21600.03
22:54:19|21600.02
22:54:20|21600.02
22:54:21|21599.99
22:54:22|21599.99
22:54:23|21600.
22:54:24|21600.
22:54:25|21599.99
22:54:26|21599.99
22:54:27|21599.99
22:54:28|21597.56
22:54:29|21597.56
22:54:30|21597.55
22:54:31|21596.1
22:54:32|21596.11
22:54:33|21596.1
22:54:34|21596.1
22:54:35|21596.11
22:54:36|21596.11
22:54:38|21599.04
22:54:39|21599.04
22:54:40|21599.04
22:54:41|21599.03
22:54:42|21599.03
22:54:43|21599.03
22:54:44|21599.03
22:54:46|21599.04
22:54:47|21599.04
22:54:48|21599.03
22:54:49|21599.03
22:54:50|21599.03
22:54:51|21599.04
22:54:53|21598.39
22:54:54|21597.95
22:54:55|21596.1
22:54:56|21596.1
22:54:57|21596.11
22:54:58|21596.1
22:54:59|21596.1
22:55:00|21596.11
22:55:00|21596.11
22:55:02|21594.3
22:55:03|21594.29
22:55:04|21594.29
22:55:05|21594.3
22:55:05|21594.3
22:55:07|21598.91
22:55:07|21599.97
22:55:09|21596.12
22:55:10|21596.13
22:55:11|21596.13
22:55:12|21596.12
22:55:13|21596.12
22:55:14|21596.12
22:55:15|21596.12
22:55:16|21596.13
22:55:17|21597.15
22:55:18|21597.14
22:55:19|21598.42
22:55:20|21598.73
22:55:21|21598.73
22:55:22|21598.73
22:55:23|21598.72
22:55:24|21598.72
22:55:25|21598.72
22:55:26|21598.72
22:55:28|21598.72
22:55:30|21598.72
22:55:30|21598.72
22:55:31|21598.72
22:55:32|21598.72
22:55:33|21598.73
22:55:34|21598.73
22:55:35|21598.72
22:55:36|21598.72
22:55:37|21598.72
22:55:39|21598.72
22:55:41|21598.72
22:55:42|21599.98
22:55:44|21599.71
22:55:44|21599.72
22:55:46|21599.71
22:55:47|21599.71
22:55:49|21599.71
22:55:49|21599.71
22:55:50|21599.71
22:55:52|21599.71
22:55:53|21599.72
22:55:53|21599.71
22:55:55|21597.86
22:55:55|21597.86
22:55:56|21597.87
22:55:58|21597.87
22:55:59|21597.87
22:55:59|21597.87
22:56:01|21597.86
22:56:02|21597.85
22:56:03|21597.86
22:56:04|21597.86
22:56:05|21597.16
22:56:06|21597.15
22:56:07|21597.16
22:56:08|21597.15
22:56:09|21597.15
22:56:10|21597.85
22:56:11|21597.87
22:56:12|21597.87
22:56:13|21604.35
22:56:14|21605.26
22:56:16|21609.02
22:56:16|21607.87
22:56:17|21607.88
22:56:18|21607.87
22:56:19|21607.88
22:56:20|21607.87
22:56:21|21607.88
22:56:22|21608.96
22:56:23|21608.97
22:56:24|21607.66
22:56:25|21605.27
22:56:26|21605.26
22:56:27|21605.27
22:56:28|21605.27
22:56:29|21605.26
22:56:30|21605.27
22:56:31|21605.26
22:56:32|21605.27
22:56:33|21604.41
22:56:34|21604.42
22:56:35|21604.41
22:56:36|21604.41
22:56:37|21604.41
22:56:38|21604.42
22:56:39|21604.41
22:56:40|21604.41
22:56:42|21604.41
22:56:44|21608.96
22:56:45|21608.75
22:56:46|21608.76
22:56:47|21608.75
22:56:48|21608.76
22:56:49|21608.75
22:56:50|21608.76
22:56:51|21606.35
22:56:52|21606.35
22:56:53|21607.76
22:56:54|21607.76
22:56:55|21607.76
22:56:56|21607.75
22:56:57|21607.76
22:56:58|21607.76
22:56:59|21610.09
22:57:00|21611.78
22:57:01|21611.78
22:57:02|21611.78
22:57:03|21611.78
22:57:05|21613.23
22:57:05|21612.3
22:57:06|21611.78
22:57:07|21611.02
22:57:08|21611.02
22:57:09|21608.66
22:57:10|21608.65
22:57:11|21608.66
22:57:12|21608.66
22:57:14|21608.65
22:57:14|21608.66
22:57:15|21607.99
22:57:16|21607.99
22:57:17|21607.99
22:57:19|21607.98
22:57:19|21607.98
22:57:20|21607.98
22:57:21|21607.98
22:57:22|21607.99
22:57:23|21607.98
22:57:25|21607.96
22:57:26|21607.96
22:57:27|21607.95
22:57:28|21607.95
22:57:29|21607.95
22:57:30|21607.29
22:57:31|21602.01
22:57:32|21602.01
22:57:33|21603.22
22:57:34|21603.94
22:57:35|21604.17
22:57:36|21604.51
22:57:36|21604.58
22:57:38|21605.32
22:57:38|21605.41
22:57:40|21605.39
22:57:42|21605.4
22:57:43|21605.4
22:57:45|21605.36
22:57:46|21605.36
22:57:48|21605.36
22:57:48|21607.4
22:57:49|21607.4
22:57:50|21607.4
22:57:51|21607.41
22:57:52|21612.26
22:57:54|21612.25
22:57:56|21612.25
22:57:56|21612.26
22:57:57|21617.2
22:57:58|21618.99
22:57:59|21620.
22:58:00|21619.27
22:58:01|21618.76
22:58:02|21618.75
22:58:03|21618.75
22:58:04|21618.75
22:58:05|21618.75
22:58:06|21618.76
22:58:07|21618.78
22:58:08|21618.78
22:58:09|21618.78
22:58:10|21618.77
22:58:11|21625.1
22:58:13|21625.73
22:58:14|21630.79
22:58:15|21630.8
22:58:16|21630.56
22:58:17|21630.56
22:58:18|21627.49
22:58:19|21627.22
22:58:20|21628.9
22:58:20|21628.9
22:58:22|21628.89
22:58:22|21628.89
22:58:24|21626.72
22:58:24|21626.72
22:58:26|21624.45
22:58:27|21624.45
22:58:28|21624.45
22:58:29|21624.45
22:58:30|21624.45
22:58:31|21624.46
22:58:32|21624.45
22:58:33|21624.46
22:58:34|21625.32
22:58:35|21630.5
22:58:36|21630.51
22:58:37|21636.93
22:58:38|21639.17
22:58:39|21639.59
22:58:39|21635.61
22:58:41|21634.95
22:58:43|21634.96
22:58:43|21634.95
22:58:44|21634.96
22:58:45|21634.98
22:58:47|21638.5
22:58:48|21638.49
22:58:49|21638.49
22:58:50|21638.49
22:58:51|21638.5
22:58:52|21638.49
22:58:53|21638.51
22:58:54|21638.52
22:58:55|21638.51
22:58:56|21638.51
22:58:57|21638.51
22:58:58|21638.51
22:58:59|21638.51
22:58:59|21638.5
22:59:02|21638.51
22:59:02|21638.5
22:59:03|21633.54
22:59:04|21630.84
22:59:05|21630.85
22:59:06|21630.85
22:59:07|21630.85
22:59:08|21630.85
22:59:09|21630.84
22:59:11|21630.85
22:59:11|21626.97
22:59:12|21624.97
22:59:14|21624.98
22:59:15|21624.98
22:59:16|21628.11
22:59:17|21628.11
22:59:18|21630.25
22:59:19|21630.24
22:59:20|21630.16
22:59:21|21628.12
22:59:22|21628.12
22:59:23|21628.13
22:59:24|21628.12
22:59:25|21628.13
22:59:26|21628.13
22:59:27|21628.12
22:59:28|21628.13
22:59:29|21628.13
22:59:30|21628.13
22:59:31|21628.13
22:59:32|21628.12
22:59:33|21628.13
22:59:34|21628.13
22:59:35|21628.13
22:59:36|21628.13
22:59:37|21628.12
22:59:38|21627.94
22:59:39|21627.93
22:59:40|21627.93
22:59:41|21627.94
22:59:42|21627.94
22:59:43|21627.93
22:59:45|21627.93
22:59:45|21627.94
22:59:46|21627.93
22:59:47|21627.94
22:59:48|21627.93
22:59:49|21627.94
22:59:50|21627.94
22:59:51|21627.94
22:59:52|21627.93
22:59:53|21627.93
22:59:54|21627.93
22:59:56|21628.18
22:59:56|21628.18
22:59:57|21628.17
22:59:58|21628.17
23:00:00|21628.17
23:00:00|21628.17
23:00:01|21628.17
23:00:03|21628.17
23:00:04|21628.18
23:00:05|21628.18
23:00:06|21631.88
23:00:07|21633.03
23:00:08|21629.15
23:00:09|21629.16
23:00:11|21636.31
23:00:11|21635.82
23:00:12|21633.6
23:00:13|21638.02
23:00:14|21637.34
23:00:15|21637.35
23:00:16|21638.51
23:00:17|21638.5
23:00:19|21638.5
23:00:19|21638.5
23:00:20|21638.51
23:00:21|21638.5
23:00:22|21638.5
23:00:23|21638.88
23:00:24|21638.87
23:00:25|21638.51
23:00:26|21638.52
23:00:27|21638.51
23:00:28|21638.51
23:00:29|21638.52
23:00:30|21638.51
23:00:31|21638.52
23:00:32|21638.51
23:00:33|21638.51
23:00:34|21638.51
23:00:36|21638.51
23:00:36|21638.51
23:00:37|21638.51
23:00:38|21638.52
23:00:39|21638.52
23:00:40|21638.51
23:00:41|21638.52
23:00:42|21638.51
23:00:44|21638.51
23:00:46|21638.51
23:00:47|21638.51
23:00:48|21638.51
23:00:49|21638.51
23:00:51|21638.51
23:00:52|21644.15
23:00:52|21650.
23:00:54|21652.97
23:00:55|21650.43
23:00:57|21650.2
23:00:57|21650.2
23:00:59|21650.21
23:00:59|21650.22
23:01:01|21650.21
23:01:02|21650.21
23:01:03|21650.22
23:01:04|21650.21
23:01:05|21650.22
23:01:06|21648.93
23:01:07|21648.94
23:01:08|21648.94
23:01:09|21648.93
23:01:10|21648.94
23:01:11|21648.94
23:01:12|21648.94
23:01:13|21648.94
23:01:14|21650.96
23:01:15|21651.83
23:01:16|21653.16
23:01:17|21653.17
23:01:18|21653.16
23:01:19|21653.17
23:01:20|21653.16
23:01:21|21653.1
23:01:22|21653.09
23:01:23|21652.76
23:01:24|21652.65
23:01:25|21650.53
23:01:26|21645.18
23:01:27|21642.49
23:01:28|21645.18
23:01:29|21645.18
23:01:30|21645.19
23:01:31|21645.19
23:01:32|21645.19
23:01:33|21645.19
23:01:34|21645.19
23:01:35|21645.19
23:01:36|21645.18
23:01:37|21645.19
23:01:38|21645.18
23:01:39|21645.19
23:01:40|21645.18
23:01:41|21645.18
23:01:42|21645.19
23:01:43|21645.18
23:01:44|21645.18
23:01:46|21645.19
23:01:47|21645.01
23:01:48|21645.01
23:01:50|21642.89
23:01:51|21642.89
23:01:53|21642.9
23:01:54|21642.9
23:01:54|21642.89
23:01:55|21642.9
23:01:57|21642.9
23:01:58|21642.89
23:01:59|21642.9
23:02:00|21642.9
23:02:01|21639.51
23:02:01|21639.5
23:02:02|21639.51
23:02:04|21639.5
23:02:05|21639.5
23:02:06|21639.51
23:02:07|21639.5
23:02:08|21639.51
23:02:09|21643.59
23:02:10|21644.17
23:02:11|21644.17
23:02:12|21644.18
23:02:13|21644.59
23:02:14|21644.59
23:02:15|21644.59
23:02:16|21644.58
23:02:17|21644.59
23:02:18|21644.58
23:02:19|21644.59
23:02:20|21644.58
23:02:21|21644.59
23:02:22|21644.55
23:02:23|21644.55
23:02:24|21641.27
23:02:25|21641.27
23:02:27|21641.27
23:02:27|21631.67
23:02:28|21637.54
23:02:29|21637.54
23:02:30|21639.14
23:02:31|21632.78
23:02:32|21634.48
23:02:33|21628.99
23:02:34|21631.14
23:02:35|21631.13
23:02:36|21628.64
23:02:37|21632.58
23:02:38|21632.59
23:02:39|21631.17
23:02:40|21630.21
23:02:41|21631.13
23:02:42|21631.12
23:02:43|21631.12
23:02:45|21631.13
23:02:47|21631.12
23:02:48|21629.36
23:02:49|21625.
23:02:50|21625.01
23:02:52|21625.01
23:02:53|21625.01
23:02:54|21625.01
23:02:54|21624.97
23:02:56|21624.97
23:02:58|21625.
23:02:58|21631.1
23:02:59|21631.1
23:03:00|21631.1
23:03:01|21631.11
23:03:02|21631.1
23:03:03|21631.11
23:03:04|21631.1
23:03:06|21631.11
23:03:07|21631.11
23:03:08|21631.1
23:03:09|21631.11
23:03:10|21631.11
23:03:11|21631.12
23:03:12|21631.42
23:03:14|21631.42
23:03:14|21633.26
23:03:17|21634.06
23:03:17|21636.65
23:03:18|21636.65
23:03:19|21636.64
23:03:20|21636.64
23:03:21|21636.65
23:03:22|21636.65
23:03:23|21643.33
23:03:24|21643.33
23:03:25|21643.33
23:03:26|21642.4
23:03:28|21642.39
23:03:29|21641.39
23:03:30|21641.4
23:03:31|21641.39
23:03:32|21641.39
23:03:33|21641.4
23:03:34|21641.4
23:03:36|21641.4
23:03:38|21641.39
23:03:38|21641.39
23:03:39|21641.39
23:03:40|21641.39
23:03:41|21641.39
23:03:42|21641.39
23:03:44|21641.39
23:03:44|21642.19
23:03:46|21642.18
23:03:47|21642.95
23:03:48|21642.95
23:03:49|21642.95
23:03:50|21642.95
23:03:52|21642.96
23:03:53|21642.96
23:03:54|21642.96
23:03:55|21642.96
23:03:56|21642.95
23:03:57|21642.95
23:03:58|21642.96
23:03:59|21642.95
23:03:59|21642.95
23:04:01|21642.95
23:04:02|21642.96
23:04:03|21642.95
23:04:05|21645.
23:04:05|21649.43
23:04:06|21649.42
23:04:08|21649.43
23:04:09|21649.43
23:04:10|21649.42
23:04:10|21650.
23:04:11|21653.09
23:04:13|21654.35
23:04:14|21654.35
23:04:14|21654.69
23:04:16|21659.99
23:04:17|21658.89
23:04:18|21653.1
23:04:19|21653.09
23:04:20|21653.09
23:04:21|21653.09
23:04:22|21653.09
23:04:23|21653.09
23:04:24|21653.12
23:04:25|21653.11
23:04:26|21653.11
23:04:27|21653.12
23:04:28|21653.11
23:04:29|21653.12
23:04:30|21653.11
23:04:31|21653.12
23:04:32|21653.11
23:04:33|21653.12
23:04:34|21653.11
23:04:35|21653.12
23:04:36|21653.11
23:04:36|21653.12
23:04:38|21653.11
23:04:39|21653.12
23:04:40|21653.11
23:04:41|21653.12
23:04:43|21653.12
23:04:43|21653.12
23:04:44|21653.99
23:04:45|21653.99
23:04:47|21653.99
23:04:49|21654.
23:04:49|21654.
23:04:51|21654.
23:04:52|21653.99
23:04:54|21653.99
23:04:55|21653.99
23:04:56|21654.
23:04:57|21653.99
23:04:58|21654.03
23:05:00|21654.03
23:05:00|21654.03
23:05:01|21654.03
23:05:02|21654.03
23:05:04|21654.02
23:05:05|21654.02
23:05:06|21654.99
23:05:07|21654.71
23:05:07|21654.72
23:05:09|21654.71
23:05:10|21654.72
23:05:11|21654.71
23:05:12|21654.71
23:05:13|21654.72
23:05:14|21654.72
23:05:15|21654.71
23:05:16|21654.72
23:05:17|21654.71
23:05:18|21654.72
23:05:19|21646.53
23:05:20|21642.97
23:05:22|21644.93
23:05:23|21644.19
23:05:24|21643.41
23:05:25|21643.4
23:05:26|21643.4
23:05:27|21643.41
23:05:27|21643.4
23:05:29|21643.41
23:05:30|21643.41
23:05:31|21643.41
23:05:32|21643.4
23:05:33|21643.4
23:05:34|21643.4
23:05:35|21643.41
23:05:35|21643.4
23:05:37|21643.41
23:05:38|21643.4
23:05:39|21643.41
23:05:40|21643.41
23:05:41|21643.41
23:05:42|21643.41
23:05:43|21643.41
23:05:44|21643.41
23:05:45|21643.4
23:05:46|21643.41
23:05:48|21643.41
23:05:50|21643.4
23:05:50|21646.69
23:05:52|21647.18
23:05:53|21647.18
23:05:54|21647.18
23:05:55|21647.36
23:05:56|21652.66
23:05:57|21654.01
23:05:58|21654.
23:05:58|21652.29
23:06:00|21650.23
23:06:01|21650.22
23:06:02|21650.23
23:06:03|21650.23
23:06:04|21650.23
23:06:05|21650.22
23:06:06|21650.16
23:06:07|21650.17
23:06:08|21647.3
23:06:09|21644.3
23:06:10|21644.31
23:06:11|21644.3
23:06:12|21644.31
23:06:14|21644.3
23:06:15|21644.3
23:06:16|21646.54
23:06:17|21646.54
23:06:18|21646.53
23:06:19|21646.54
23:06:20|21646.53
23:06:21|21646.54
23:06:22|21646.54
23:06:23|21646.53
23:06:24|21646.54
23:06:25|21646.54
23:06:26|21646.54
23:06:28|21646.53
23:06:29|21646.54
23:06:29|21646.53
23:06:30|21646.54
23:06:31|21646.53
23:06:32|21646.54
23:06:33|21646.54
23:06:34|21646.54
23:06:35|21649.77
23:06:36|21650.
23:06:37|21649.99
23:06:38|21649.99
23:06:39|21649.99
23:06:40|21650.
23:06:41|21649.99
23:06:42|21650.03
23:06:43|21650.04
23:06:44|21650.04
23:06:45|21650.03
23:06:46|21651.86
23:06:47|21651.86
23:06:49|21651.85
23:06:50|21650.
23:06:51|21650.
23:06:52|21650.
23:06:54|21647.36
23:06:55|21644.41
23:06:56|21643.9
23:06:57|21643.4
23:06:58|21643.4
23:06:59|21643.4
23:07:00|21643.41
23:07:01|21643.41
23:07:02|21643.41
23:07:03|21643.41
23:07:04|21646.2
23:07:05|21645.93
23:07:06|21645.93
23:07:07|21645.94
23:07:08|21645.93
23:07:09|21645.93
23:07:10|21645.94
23:07:11|21645.93
23:07:12|21645.93
23:07:13|21645.94
23:07:14|21645.94
23:07:15|21645.94
23:07:16|21645.93
23:07:17|21649.3
23:07:18|21649.99
23:07:19|21651.84
23:07:20|21651.84
23:07:21|21651.84
23:07:22|21651.85
23:07:23|21651.85
23:07:24|21651.84
23:07:25|21651.84
23:07:26|21651.85
23:07:27|21651.85
23:07:28|21651.84
23:07:29|21651.84
23:07:30|21651.84
23:07:31|21651.84
23:07:32|21651.85
23:07:33|21651.85
23:07:34|21651.85
23:07:35|21651.84
23:07:36|21651.85
23:07:37|21651.84
23:07:38|21651.85
23:07:39|21651.85
23:07:40|21651.84
23:07:41|21651.85
23:07:42|21651.85
23:07:43|21650.17
23:07:44|21648.54
23:07:45|21648.54
23:07:46|21648.24
23:07:47|21647.21
23:07:48|21645.93
23:07:50|21645.93
23:07:50|21645.94
23:07:51|21645.94
23:07:52|21645.93
23:07:53|21645.93
23:07:54|21645.93
23:07:55|21645.94
23:07:56|21645.94
23:07:57|21645.94
23:07:58|21645.93
23:07:59|21641.28
23:08:00|21635.84
23:08:01|21633.97
23:08:03|21631.43
23:08:04|21631.43
23:08:06|21631.43
23:08:06|21633.26
23:08:07|21633.25
23:08:09|21633.8
23:08:10|21633.79
23:08:11|21633.8
23:08:12|21633.93
23:08:13|21638.3
23:08:14|21639.38
23:08:15|21625.18
23:08:16|21625.1
23:08:17|21625.1
23:08:18|21625.1
23:08:19|21625.1
23:08:20|21625.11
23:08:21|21622.59
23:08:22|21616.36
23:08:23|21616.35
23:08:24|21616.68
23:08:26|21616.68
23:08:26|21616.68
23:08:27|21616.68
23:08:28|21616.68
23:08:29|21616.68
23:08:30|21611.24
23:08:31|21609.07
23:08:32|21607.89
23:08:33|21607.88
23:08:34|21607.88
23:08:35|21609.36
23:08:36|21609.37
23:08:37|21609.36
23:08:38|21609.36
23:08:39|21609.36
23:08:40|21609.37
23:08:41|21609.38
23:08:42|21609.38
23:08:43|21609.37
23:08:44|21609.37
23:08:45|21609.38
23:08:46|21609.37
23:08:47|21609.38
23:08:49|21609.37
23:08:51|21614.46
23:08:52|21612.84
23:08:52|21612.83
23:08:54|21612.83
23:08:54|21612.84
23:08:56|21612.82
23:08:56|21610.
23:08:57|21610.01
23:08:59|21610.01
23:08:59|21610.01
23:09:01|21610.
23:09:02|21609.99
23:09:03|21609.99
23:09:04|21606.23
23:09:05|21603.85
23:09:07|21603.86
23:09:08|21603.85
23:09:09|21603.86
23:09:10|21602.9
23:09:11|21602.9
23:09:12|21602.9
23:09:13|21604.27
23:09:14|21604.27
23:09:15|21604.27
23:09:17|21604.28
23:09:17|21604.28
23:09:18|21604.27
23:09:19|21604.27
23:09:20|21604.28
23:09:21|21604.27
23:09:23|21604.27
23:09:23|21604.27
23:09:24|21606.49
23:09:26|21606.5
23:09:27|21608.59
23:09:28|21608.59
23:09:29|21609.19
23:09:29|21611.84
23:09:31|21611.84
23:09:32|21611.84
23:09:33|21609.73
23:09:33|21609.73
23:09:35|21609.73
23:09:36|21609.73
23:09:37|21609.74
23:09:38|21609.74
23:09:38|21609.74
23:09:40|21609.74
23:09:41|21609.74
23:09:41|21608.89
23:09:43|21607.3
23:09:43|21607.3
23:09:44|21607.29
23:09:45|21607.3
23:09:47|21607.29
23:09:47|21607.3
23:09:49|21607.3
23:09:51|21607.3
23:09:52|21607.3
23:09:54|21607.3
23:09:55|21607.29
23:09:56|21607.29
23:09:57|21607.3
23:09:58|21607.3
23:09:59|21607.3
23:10:00|21607.29
23:10:02|21607.27
23:10:02|21607.2
23:10:03|21607.2
23:10:05|21607.2
23:10:05|21607.21
23:10:07|21607.21
23:10:07|21607.2
23:10:09|21607.21
23:10:09|21607.21
23:10:10|21607.2
23:10:12|21607.21
23:10:13|21607.21
23:10:14|21607.2
23:10:15|21607.29
23:10:16|21608.
23:10:18|21609.58
23:10:18|21609.59
23:10:19|21609.58
23:10:20|21609.58
23:10:22|21609.58
23:10:23|21609.58
23:10:24|21609.58
23:10:26|21608.51
23:10:26|21608.51
23:10:28|21608.5
23:10:29|21608.51
23:10:29|21608.5
23:10:31|21608.5
23:10:32|21608.51
23:10:33|21608.51
23:10:34|21608.5
23:10:34|21608.5
23:10:36|21607.52
23:10:37|21607.52
23:10:38|21607.52
23:10:39|21607.52
23:10:40|21607.52
23:10:41|21607.52
23:10:42|21607.51
23:10:42|21607.51
23:10:44|21607.51
23:10:45|21607.52
23:10:46|21608.38
23:10:47|21608.38
23:10:49|21608.38
23:10:50|21608.38
23:10:52|21608.37
23:10:53|21603.45
23:10:55|21603.45
23:10:56|21603.41
23:10:57|21603.41
23:10:58|21603.41
23:10:59|21603.42
23:11:00|21603.41
23:11:00|21603.42
23:11:02|21603.41
23:11:04|21603.41
23:11:05|21603.42
23:11:05|21603.41
23:11:07|21603.42
23:11:09|21603.42
23:11:10|21602.67
23:11:11|21602.93
23:11:12|21605.28
23:11:13|21605.27
23:11:15|21605.27
23:11:16|21605.28
23:11:17|21605.27
23:11:18|21605.27
23:11:19|21605.27
23:11:21|21605.27
23:11:22|21605.28
23:11:23|21605.27
23:11:24|21605.27
23:11:25|21605.28
23:11:26|21605.27
23:11:27|21605.27
23:11:28|21605.27
23:11:29|21605.28
23:11:30|21605.27
23:11:31|21607.12
23:11:32|21607.11
23:11:33|21607.12
23:11:34|21607.12
23:11:35|21607.12
23:11:36|21607.11
23:11:37|21607.12
23:11:38|21607.11
23:11:39|21607.11
23:11:40|21607.12
23:11:41|21607.11
23:11:42|21607.12
23:11:43|21607.11
23:11:44|21607.11
23:11:45|21607.11
23:11:46|21607.12
23:11:47|21607.11
23:11:48|21607.12
23:11:49|21607.11
23:11:50|21607.11
23:11:51|21607.12
23:11:53|21607.12
23:11:53|21607.11
23:11:55|21607.11
23:11:57|21607.11
23:11:58|21612.82
23:12:00|21613.43
23:12:00|21610.68
23:12:01|21610.68
23:12:02|21610.69
23:12:04|21589.62
23:12:04|21589.63
23:12:05|21589.06
23:12:06|21589.63
23:12:08|21587.96
23:12:09|21587.96
23:12:09|21587.97
23:12:11|21587.96
23:12:12|21587.97
23:12:12|21587.97
23:12:14|21587.96
23:12:15|21581.73
23:12:16|21577.2
23:12:17|21583.35
23:12:18|21579.26
23:12:20|21578.29
23:12:20|21579.82
23:12:21|21579.93
23:12:22|21580.9
23:12:23|21581.99
23:12:24|21581.98
23:12:25|21581.98
23:12:26|21581.98
23:12:27|21579.83
23:12:29|21579.83
23:12:29|21579.83
23:12:30|21579.83
23:12:31|21579.53
23:12:32|21579.52
23:12:34|21579.53
23:12:34|21579.52
23:12:35|21579.52
23:12:36|21579.53
23:12:38|21579.53
23:12:38|21579.53
23:12:39|21579.53
23:12:40|21579.52
23:12:41|21579.53
23:12:42|21579.53
23:12:44|21579.53
23:12:45|21585.2
23:12:46|21579.53
23:12:46|21579.54
23:12:48|21579.54
23:12:49|21579.54
23:12:50|21579.54
23:12:51|21579.53
23:12:52|21579.53
23:12:54|21579.54
23:12:55|21579.53
23:12:56|21579.54
23:12:58|21579.52
23:12:59|21579.52
23:12:59|21579.52
23:13:00|21575.29
23:13:02|21571.
23:13:03|21570.63
23:13:04|21568.88
23:13:05|21568.88
23:13:05|21568.88
23:13:07|21568.89
23:13:08|21568.89
23:13:09|21568.89
23:13:10|21568.89
23:13:11|21568.89
23:13:12|21567.88
23:13:13|21567.88
23:13:15|21571.
23:13:15|21571.65
23:13:17|21571.66
23:13:19|21571.65
23:13:20|21571.66
23:13:21|21571.65
23:13:22|21571.65
23:13:23|21571.65
23:13:24|21571.66
23:13:25|21571.66
23:13:26|21571.66
23:13:27|21571.65
23:13:28|21571.66
23:13:29|21571.66
23:13:30|21571.65
23:13:31|21574.17
23:13:32|21574.18
23:13:33|21576.37
23:13:34|21578.88
23:13:35|21579.53
23:13:36|21581.97
23:13:37|21581.97
23:13:38|21581.97
23:13:39|21581.07
23:13:40|21579.95
23:13:41|21579.95
23:13:42|21579.94
23:13:43|21579.95
23:13:45|21579.94
23:13:45|21579.94
23:13:46|21579.94
23:13:47|21579.94
23:13:48|21575.71
23:13:49|21577.65
23:13:50|21577.65
23:13:51|21577.66
23:13:52|21577.65
23:13:53|21577.66
23:13:54|21577.65
23:13:56|21577.65
23:13:58|21577.61
23:13:58|21575.52
23:13:59|21575.52
23:14:00|21575.52
23:14:01|21575.52
23:14:03|21577.66
23:14:04|21577.99
23:14:05|21578.01
23:14:06|21578.
23:14:07|21578.44
23:14:08|21578.44
23:14:09|21578.44
23:14:09|21578.44
23:14:12|21578.44
23:14:12|21580.68
23:14:13|21580.68
23:14:14|21580.68
23:14:16|21580.69
23:14:17|21580.68
23:14:18|21580.68
23:14:19|21580.69
23:14:20|21580.69
23:14:21|21580.68
23:14:22|21580.69
23:14:23|21580.68
23:14:24|21584.56
23:14:25|21583.71
23:14:26|21583.71
23:14:27|21582.57
23:14:28|21582.56
23:14:29|21582.56
23:14:30|21582.56
23:14:31|21582.57
23:14:32|21582.58
23:14:33|21582.57
23:14:34|21582.57
23:14:35|21583.7
23:14:36|21583.7
23:14:37|21583.71
23:14:38|21583.7
23:14:39|21583.71
23:14:40|21584.06
23:14:41|21584.05
23:14:43|21584.05
23:14:43|21584.06
23:14:44|21584.05
23:14:46|21584.05
23:14:46|21580.24
23:14:48|21580.23
23:14:48|21580.23
23:14:50|21580.24
23:14:51|21580.24
23:14:52|21580.24
23:14:53|21580.24
23:14:55|21580.24
23:14:56|21580.24
23:14:57|21580.23
23:14:58|21580.24
23:15:00|21580.23
23:15:01|21580.24
23:15:03|21574.13
23:15:03|21573.51
23:15:04|21573.13
23:15:05|21571.26
23:15:07|21571.27
23:15:08|21571.26
23:15:09|21571.26
23:15:10|21569.62
23:15:11|21569.62
23:15:12|21569.61
23:15:13|21569.9
23:15:14|21569.89
23:15:15|21571.27
23:15:16|21571.27
23:15:17|21571.27
23:15:18|21571.27
23:15:20|21575.35
23:15:20|21576.99
23:15:21|21577.
23:15:22|21576.99
23:15:23|21579.74
23:15:24|21579.74
23:15:25|21579.74
23:15:26|21579.74
23:15:27|21580.24
23:15:28|21581.87
23:15:29|21582.25
23:15:30|21582.26
23:15:31|21582.26
23:15:32|21582.26
23:15:33|21582.25
23:15:34|21582.25
23:15:35|21582.26
23:15:36|21582.26
23:15:37|21582.26
23:15:38|21582.26
23:15:39|21582.25
23:15:40|21582.26
23:15:41|21582.25
23:15:42|21582.26
23:15:43|21582.26
23:15:44|21582.25
23:15:45|21582.25
23:15:47|21582.25
23:15:47|21582.26
23:15:48|21582.25
23:15:49|21582.25
23:15:50|21582.25
23:15:51|21582.25
23:15:52|21582.25
23:15:54|21582.26
23:15:56|21582.42
23:15:57|21584.06
23:15:58|21584.05
23:15:59|21588.78
23:16:00|21588.79
23:16:02|21589.99
23:16:03|21590.
23:16:04|21590.
23:16:05|21589.99
23:16:06|21590.
23:16:07|21589.99
23:16:08|21590.
23:16:09|21589.99
23:16:11|21590.
23:16:12|21590.
23:16:13|21590.
23:16:14|21599.54
23:16:15|21599.54
23:16:16|21599.52
23:16:17|21598.96
23:16:18|21598.96
23:16:20|21598.96
23:16:20|21598.96
23:16:21|21599.99
23:16:23|21603.01
23:16:24|21623.93
23:16:25|21624.66
23:16:26|21631.75
23:16:27|21632.98
23:16:28|21628.47
23:16:29|21627.95
23:16:30|21627.94
23:16:31|21631.29
23:16:32|21631.3
23:16:33|21628.66
23:16:33|21628.67
23:16:34|21628.66
23:16:36|21628.66
23:16:37|21628.66
23:16:38|21628.66
23:16:39|21628.67
23:16:40|21628.67
23:16:40|21628.67
23:16:42|21628.67
23:16:43|21628.66
23:16:43|21628.67
23:16:45|21635.68
23:16:46|21640.
23:16:47|21645.94
23:16:48|21643.29
23:16:49|21635.69
23:16:49|21637.28
23:16:51|21638.41
23:16:52|21635.71
23:16:53|21635.7
23:16:54|21635.71
23:16:56|21635.7
23:16:57|21635.71
23:16:59|21632.41
23:16:59|21632.41
23:17:00|21628.67
23:17:01|21628.67
23:17:02|21630.36
23:17:03|21634.7
23:17:04|21634.7
23:17:06|21637.68
23:17:07|21638.71
23:17:09|21638.72
23:17:09|21638.72
23:17:10|21638.16
23:17:11|21638.16
23:17:12|21638.15
23:17:13|21638.15
23:17:14|21638.16
23:17:15|21633.69
23:17:17|21632.7
23:17:18|21632.71
23:17:19|21632.71
23:17:21|21632.7
23:17:21|21632.7
23:17:22|21632.7
23:17:23|21632.71
23:17:24|21632.7
23:17:25|21632.7
23:17:26|21632.64
23:17:27|21631.57
23:17:28|21631.56
23:17:29|21631.56
23:17:30|21631.57
23:17:31|21631.43
23:17:32|21631.42
23:17:33|21631.42
23:17:34|21631.43
23:17:35|21625.17
23:17:36|21620.82
23:17:37|21618.86
23:17:38|21615.68
23:17:39|21615.68
23:17:40|21617.86
23:17:41|21626.2
23:17:42|21626.2
23:17:43|21626.2
23:17:44|21626.21
23:17:45|21626.2
23:17:46|21626.21
23:17:47|21624.46
23:17:48|21625.38
23:17:49|21625.38
23:17:50|21625.38
23:17:51|21625.37
23:17:52|21625.38
23:17:54|21625.38
23:17:54|21625.38
23:17:56|21624.31
23:17:58|21624.31
23:17:59|21625.19
23:17:59|21625.19
23:18:01|21629.33
23:18:02|21631.17
23:18:03|21631.16
23:18:04|21629.34
23:18:05|21629.3
23:18:06|21629.29
23:18:07|21629.29
23:18:08|21629.29
23:18:10|21629.29
23:18:10|21629.28
23:18:11|21625.12
23:18:12|21624.8
23:18:13|21624.8
23:18:14|21624.8
23:18:15|21624.8
23:18:16|21623.75
23:18:17|21624.65
23:18:18|21626.45
23:18:19|21627.21
23:18:20|21631.17
23:18:21|21631.16
23:18:22|21631.16
23:18:23|21631.17
23:18:24|21631.16
23:18:25|21630.25
23:18:26|21630.25
23:18:27|21630.26
23:18:28|21630.26
23:18:29|21630.26
23:18:30|21630.25
23:18:31|21630.26
23:18:32|21630.25
23:18:33|21630.25
23:18:34|21630.26
23:18:35|21630.25
23:18:36|21630.25
23:18:37|21630.26
23:18:38|21630.25
23:18:39|21630.25
23:18:40|21630.26
23:18:41|21630.25
23:18:43|21630.25
23:18:43|21630.25
23:18:45|21630.25
23:18:46|21630.26
23:18:47|21630.26
23:18:48|21630.25
23:18:49|21630.26
23:18:49|21630.25
23:18:51|21628.51
23:18:52|21628.5
23:18:52|21628.5
23:18:53|21624.09
23:18:54|21621.92
23:18:56|21621.02
23:18:57|21615.99
23:18:59|21614.64
23:19:00|21614.64
23:19:01|21620.35
23:19:02|21622.05
23:19:04|21622.05
23:19:05|21620.96
23:19:06|21620.36
23:19:07|21620.35
23:19:08|21620.36
23:19:09|21620.35
23:19:10|21620.35
23:19:12|21622.05
23:19:13|21624.
23:19:13|21624.01
23:19:15|21624.01
23:19:16|21624.
23:19:16|21624.83
23:19:17|21627.13
23:19:19|21629.74
23:19:19|21629.74
23:19:21|21630.75
23:19:21|21630.75
23:19:22|21630.75
23:19:23|21631.15
23:19:25|21631.15
23:19:26|21632.77
23:19:27|21632.77
23:19:27|21632.77
23:19:28|21632.76
23:19:29|21632.77
23:19:30|21632.76
23:19:31|21632.65
23:19:33|21632.66
23:19:34|21632.66
23:19:35|21634.49
23:19:35|21634.5
23:19:37|21634.49
23:19:37|21634.5
23:19:38|21634.49
23:19:39|21634.5
23:19:40|21634.49
23:19:41|21633.4
23:19:42|21633.39
23:19:43|21633.4
23:19:44|21633.39
23:19:45|21633.4
23:19:46|21633.39
23:19:48|21633.39
23:19:48|21633.39
23:19:50|21633.39
23:19:51|21633.39
23:19:52|21633.4
23:19:53|21633.39
23:19:54|21633.4
23:19:54|21633.39
23:19:55|21633.4
23:19:56|21633.4
23:19:58|21633.39
23:19:59|21633.39
23:20:01|21633.4
23:20:02|21629.83
23:20:03|21629.84
23:20:05|21629.73
23:20:05|21629.74
23:20:08|21629.74
23:20:09|21629.74
23:20:10|21629.74
23:20:11|21629.74
23:20:12|21629.74
23:20:13|21628.24
23:20:14|21628.24
23:20:16|21628.24
23:20:17|21628.24
23:20:18|21628.25
23:20:19|21628.25
23:20:20|21630.14
23:20:21|21634.47
23:20:22|21637.96
23:20:23|21639.99
23:20:24|21640.
23:20:25|21639.99
23:20:26|21641.33
23:20:27|21645.
23:20:28|21645.24
23:20:29|21645.23
23:20:30|21646.36
23:20:31|21653.44
23:20:32|21655.
23:20:33|21650.38
23:20:34|21649.14
23:20:35|21649.15
23:20:36|21649.15
23:20:37|21649.15
23:20:38|21649.14
23:20:39|21649.14
23:20:40|21649.14
23:20:41|21648.42
23:20:42|21644.46
23:20:42|21644.47
23:20:44|21640.9
23:20:44|21640.9
23:20:46|21640.91
23:20:47|21644.55
23:20:48|21644.56
23:20:49|21647.
23:20:50|21648.43
23:20:51|21649.99
23:20:53|21650.
23:20:53|21649.68
23:20:54|21649.68
23:20:55|21649.68
23:20:56|21649.68
23:20:57|21649.63
23:20:59|21646.79
23:21:00|21646.79
23:21:02|21642.3
23:21:03|21638.77
23:21:04|21638.77
23:21:05|21638.78
23:21:06|21638.77
23:21:08|21638.78
23:21:09|21638.77
23:21:10|21638.78
23:21:11|21638.77
23:21:12|21638.78
23:21:13|21638.78
23:21:14|21638.78
23:21:15|21638.77
23:21:16|21637.58
23:21:17|21634.92
23:21:18|21634.92
23:21:19|21634.92
23:21:20|21634.93
23:21:22|21634.93
23:21:23|21634.93
23:21:24|21634.93
23:21:25|21634.92
23:21:27|21634.92
23:21:27|21634.92
23:21:29|21634.92
23:21:29|21637.82
23:21:30|21638.32
23:21:32|21638.33
23:21:33|21638.32
23:21:33|21638.32
23:21:35|21638.32
23:21:35|21638.33
23:21:36|21638.33
23:21:38|21638.33
23:21:39|21638.33
23:21:39|21638.32
23:21:40|21638.33
23:21:41|21638.5
23:21:42|21638.87
23:21:43|21638.87
23:21:44|21638.87
23:21:46|21638.88
23:21:46|21638.98
23:21:47|21644.89
23:21:48|21644.88
23:21:49|21644.88
23:21:51|21644.89
23:21:52|21644.88
23:21:53|21644.89
23:21:54|21644.89
23:21:55|21644.89
23:21:56|21644.88
23:21:58|21644.88
23:21:58|21644.89
23:22:01|21644.89
23:22:02|21644.89
23:22:04|21647.91
23:22:04|21649.73
23:22:06|21649.74
23:22:07|21649.98
23:22:09|21649.98
23:22:10|21654.14
23:22:11|21654.15
23:22:12|21654.14
23:22:13|21654.15
23:22:15|21652.06
23:22:15|21652.05
23:22:16|21645.95
23:22:18|21641.12
23:22:19|21641.12
23:22:20|21641.13
23:22:21|21641.12
23:22:22|21638.77
23:22:23|21638.78
23:22:24|21640.6
23:22:25|21640.6
23:22:26|21640.59
23:22:28|21643.31
23:22:28|21643.32
23:22:29|21643.31
23:22:31|21643.32
23:22:32|21643.31
23:22:32|21643.32
23:22:33|21643.31
23:22:34|21642.65
23:22:36|21642.65
23:22:37|21642.66
23:22:38|21642.22
23:22:39|21642.22
23:22:40|21642.22
23:22:41|21638.96
23:22:42|21633.43
23:22:43|21636.19
23:22:44|21636.18
23:22:45|21636.19
23:22:46|21636.19
23:22:47|21636.19
23:22:48|21636.19
23:22:49|21636.18
23:22:50|21636.19
23:22:51|21636.18
23:22:52|21636.19
23:22:53|21636.18
23:22:54|21636.19
23:22:55|21636.18
23:22:56|21636.19
23:22:57|21636.18
23:22:58|21638.75
23:22:59|21642.66
23:23:00|21642.65
23:23:02|21642.66
23:23:03|21642.65
23:23:05|21642.65
23:23:06|21642.65
23:23:07|21642.66
23:23:08|21644.38
23:23:10|21644.39
23:23:11|21644.39
23:23:12|21644.38
23:23:13|21644.39
23:23:14|21646.16
23:23:15|21647.29
23:23:16|21647.29
23:23:17|21649.52
23:23:18|21649.52
23:23:19|21649.99
23:23:21|21650.95
23:23:22|21650.95
23:23:23|21651.01
23:23:23|21651.
23:23:25|21647.58
23:23:26|21647.57
23:23:26|21647.57
23:23:27|21646.12
23:23:29|21646.12
23:23:30|21646.12
23:23:31|21645.36
23:23:32|21645.37
23:23:33|21645.37
23:23:34|21645.36
23:23:35|21645.36
23:23:36|21645.36
23:23:37|21645.37
23:23:38|21645.37
23:23:39|21645.37
23:23:40|21643.25
23:23:41|21639.9
23:23:42|21638.11
23:23:43|21639.72
23:23:44|21642.54
23:23:45|21642.53
23:23:46|21642.53
23:23:47|21642.54
23:23:48|21642.53
23:23:49|21642.54
23:23:50|21642.54
23:23:51|21642.53
23:23:52|21642.53
23:23:53|21642.54
23:23:54|21642.53
23:23:55|21642.54
23:23:56|21642.53
23:23:57|21644.99
23:23:58|21645.09
23:23:59|21645.08
23:24:00|21646.11
23:24:02|21646.11
23:24:03|21646.1
23:24:05|21646.1
23:24:06|21646.1
23:24:07|21646.1
23:24:08|21646.1
23:24:10|21646.11
23:24:10|21646.11
23:24:12|21646.11
23:24:13|21646.1
23:24:15|21649.99
23:24:15|21650.54
23:24:16|21650.53
23:24:18|21651.
23:24:18|21651.
23:24:20|21651.
23:24:21|21653.52
23:24:21|21653.52
23:24:23|21653.52
23:24:23|21653.51
23:24:24|21655.24
23:24:26|21655.23
23:24:27|21655.24
23:24:27|21655.24
23:24:29|21655.23
23:24:29|21655.23
23:24:30|21655.23
23:24:32|21655.23
23:24:32|21654.81
23:24:33|21653.21
23:24:35|21653.22
23:24:35|21653.22
23:24:37|21653.22
23:24:38|21653.21
23:24:38|21653.52
23:24:39|21654.56
23:24:40|21654.56
23:24:42|21654.56
23:24:43|21654.57
23:24:44|21654.57
23:24:44|21654.57
23:24:45|21654.57
23:24:46|21654.56
23:24:47|21654.57
23:24:49|21654.56
23:24:50|21647.58
23:24:51|21644.83
23:24:52|21641.51
23:24:53|21641.
23:24:53|21640.99
23:24:54|21641.
23:24:56|21641.
23:24:57|21641.
23:24:58|21641.
23:24:59|21641.
23:24:59|21641.
23:25:01|21640.99
23:25:02|21643.66
23:25:04|21652.98
23:25:05|21651.14
23:25:06|21651.14
23:25:07|21652.89
23:25:08|21658.07
23:25:09|21659.67
23:25:10|21666.3
23:25:11|21674.13
23:25:12|21678.74
23:25:13|21680.41
23:25:14|21681.42
23:25:15|21681.41
23:25:16|21669.67
23:25:17|21673.91
23:25:18|21673.91
23:25:19|21671.2
23:25:20|21673.56
23:25:21|21674.82
23:25:22|21674.9
23:25:23|21675.88
23:25:24|21679.53
23:25:25|21679.53
23:25:26|21679.53
23:25:27|21677.41
23:25:29|21675.3
23:25:30|21675.31
23:25:30|21675.3
23:25:31|21675.31
23:25:33|21675.3
23:25:33|21675.31
23:25:35|21671.02
23:25:35|21671.03
23:25:37|21671.02
23:25:38|21669.05
23:25:39|21669.04
23:25:39|21669.05
23:25:41|21668.93
23:25:42|21665.03
23:25:43|21660.95
23:25:43|21664.69
23:25:45|21666.86
23:25:45|21671.46
23:25:46|21671.46
23:25:47|21671.47
23:25:49|21671.46
23:25:50|21671.46
23:25:51|21673.62
23:25:52|21673.62
23:25:53|21669.06
23:25:54|21669.05
23:25:55|21672.13
23:25:56|21669.97
23:25:57|21669.97
23:25:58|21672.26
23:25:59|21674.99
23:26:00|21675.
23:26:01|21671.39
23:26:02|21671.39
23:26:04|21675.
23:26:05|21678.38
23:26:06|21677.02
23:26:07|21671.9
23:26:08|21672.69
23:26:09|21672.86
23:26:11|21672.86
23:26:12|21672.86
23:26:13|21672.87
23:26:14|21672.87
23:26:15|21675.91
23:26:16|21678.38
23:26:17|21681.46
23:26:19|21683.67
23:26:19|21683.86
23:26:21|21684.43
23:26:22|21684.44
23:26:23|21681.07
23:26:23|21680.86
23:26:24|21680.85
23:26:25|21680.86
23:26:26|21683.61
23:26:28|21687.19
23:26:29|21687.19
23:26:30|21687.2
23:26:31|21687.19
23:26:32|21691.64
23:26:33|21694.58
23:26:34|21690.62
23:26:35|21685.88
23:26:35|21686.6
23:26:37|21686.61
23:26:38|21686.61
23:26:38|21686.61
23:26:39|21686.61
23:26:40|21686.6
23:26:42|21686.61
23:26:43|21687.92
23:26:44|21687.69
23:26:45|21687.7
23:26:46|21690.1
23:26:46|21693.06
23:26:48|21693.06
23:26:49|21694.58
23:26:50|21687.19
23:26:51|21687.17
23:26:52|21686.6
23:26:53|21686.6
23:26:53|21687.
23:26:55|21687.17
23:26:56|21690.32
23:26:57|21690.32
23:26:58|21688.88
23:26:59|21688.88
23:27:00|21688.88
23:27:01|21688.88
23:27:02|21688.88
23:27:04|21688.88
23:27:05|21688.89
23:27:07|21688.89
23:27:07|21688.88
23:27:09|21688.88
23:27:10|21688.88
23:27:11|21688.89
23:27:12|21688.9
23:27:13|21688.9
23:27:14|21688.89
23:27:15|21688.89
23:27:16|21688.89
23:27:17|21688.87
23:27:18|21688.88
23:27:19|21688.88
23:27:21|21688.88
23:27:22|21688.87
23:27:22|21688.87
23:27:24|21688.87
23:27:25|21688.87
23:27:26|21688.88
23:27:26|21688.88
23:27:27|21688.87
23:27:29|21688.88
23:27:30|21688.88
23:27:31|21684.03
23:27:32|21680.85
23:27:32|21680.3
23:27:34|21680.
23:27:35|21678.
23:27:36|21677.99
23:27:37|21678.
23:27:38|21678.
23:27:38|21677.99
23:27:40|21678.66
23:27:40|21678.68
23:27:41|21678.68
23:27:43|21678.67
23:27:44|21677.98
23:27:44|21677.99
23:27:45|21673.07
23:27:46|21672.88
23:27:48|21672.88
23:27:49|21672.88
23:27:49|21672.88
23:27:50|21672.87
23:27:51|21680.41
23:27:52|21681.05
23:27:54|21681.05
23:27:54|21681.04
23:27:56|21681.05
23:27:56|21681.04
23:27:57|21681.05
23:27:58|21681.04
23:27:59|21681.07
23:28:01|21681.08
23:28:01|21681.07
23:28:03|21682.37
23:28:05|21683.89
23:28:05|21683.9
23:28:07|21683.89
23:28:08|21683.9
23:28:09|21683.9
23:28:11|21686.6
23:28:12|21686.6
23:28:13|21687.99
23:28:14|21688.69
23:28:15|21689.96
23:28:16|21692.05
23:28:17|21692.05
23:28:18|21684.52
23:28:19|21684.52
23:28:20|21684.52
23:28:21|21683.9
23:28:22|21680.14
23:28:23|21680.15
23:28:24|21680.14
23:28:25|21680.14
23:28:26|21672.86
23:28:27|21672.86
23:28:28|21672.87
23:28:29|21672.87
23:28:30|21672.91
23:28:31|21677.04
23:28:32|21677.03
23:28:33|21678.37
23:28:34|21678.36
23:28:35|21678.36
23:28:36|21678.36
23:28:37|21674.29
23:28:38|21674.29
23:28:40|21674.28
23:28:40|21674.29
23:28:41|21674.28
23:28:42|21674.29
23:28:43|21674.29
23:28:44|21674.28
23:28:45|21674.29
23:28:46|21674.29
23:28:47|21674.29
23:28:48|21674.29
23:28:49|21674.28
23:28:50|21674.28
23:28:51|21674.29
23:28:52|21674.28
23:28:53|21674.29
23:28:54|21674.28
23:28:55|21673.98
23:28:56|21673.98
23:28:58|21673.97
23:28:59|21673.97
23:28:59|21673.97
23:29:01|21673.98
23:29:02|21673.98
23:29:02|21673.97
23:29:04|21673.97
23:29:06|21673.97
23:29:07|21673.97
23:29:09|21674.28
23:29:09|21674.27
23:29:10|21674.28
23:29:12|21675.82
23:29:14|21675.82
23:29:15|21680.13
23:29:17|21684.13
23:29:17|21677.24
23:29:18|21672.09
23:29:19|21676.19
23:29:21|21676.19
23:29:21|21679.5
23:29:23|21681.15
23:29:25|21681.14
23:29:25|21677.32
23:29:26|21676.18
23:29:27|21674.47
23:29:28|21674.48
23:29:29|21674.47
23:29:30|21674.48
23:29:31|21674.47
23:29:32|21677.4
23:29:33|21675.66
23:29:34|21675.65
23:29:35|21675.66
23:29:36|21672.52
23:29:37|21672.53
23:29:38|21672.52
23:29:39|21672.52
23:29:40|21672.52
23:29:41|21672.53
23:29:42|21672.52
23:29:43|21672.53
23:29:44|21672.53
23:29:45|21672.52
23:29:46|21672.53
23:29:47|21673.4
23:29:48|21673.41
23:29:49|21673.4
23:29:50|21673.41
23:29:51|21673.4
23:29:52|21673.4
23:29:53|21673.4
23:29:54|21673.41
23:29:55|21673.41
23:29:56|21673.41
23:29:57|21673.4
23:29:58|21673.41
23:29:59|21673.4
23:30:00|21673.41
23:30:01|21673.41
23:30:02|21673.41
23:30:03|21673.4
23:30:05|21673.41
23:30:07|21674.28
23:30:08|21674.38
23:30:10|21674.37
23:30:10|21674.37
23:30:11|21674.38
23:30:13|21679.54
23:30:14|21679.54
23:30:15|21679.55
23:30:17|21679.54
23:30:17|21679.54
23:30:18|21679.54
23:30:19|21679.54
23:30:20|21679.55
23:30:21|21679.55
23:30:22|21679.55
23:30:23|21679.54
23:30:24|21679.55
23:30:25|21679.55
23:30:26|21679.55
23:30:27|21679.54
23:30:28|21683.09
23:30:29|21683.09
23:30:30|21685.43
23:30:31|21688.17
23:30:32|21689.86
23:30:33|21689.85
23:30:34|21689.85
23:30:35|21689.86
23:30:36|21689.86
23:30:38|21689.99
23:30:39|21690.82
23:30:40|21695.06
23:30:42|21696.03
23:30:42|21698.91
23:30:43|21699.66
23:30:44|21697.66
23:30:45|21697.67
23:30:46|21697.66
23:30:47|21697.67
23:30:48|21697.66
23:30:49|21697.67
23:30:50|21697.67
23:30:51|21696.04
23:30:52|21696.04
23:30:53|21696.05
23:30:54|21691.57
23:30:55|21691.58
23:30:56|21691.57
23:30:57|21693.16
23:30:58|21693.26
23:30:59|21693.27
23:31:00|21693.27
23:31:01|21693.32
23:31:02|21693.82
23:31:03|21693.81
23:31:04|21693.82
23:31:05|21693.46
23:31:06|21693.47
23:31:07|21693.47
23:31:09|21691.57
23:31:10|21691.57
23:31:12|21690.01
23:31:12|21690.01
23:31:13|21687.59
23:31:15|21687.58
23:31:16|21687.59
23:31:18|21683.54
23:31:18|21681.65
23:31:19|21680.49
23:31:20|21680.48
23:31:21|21680.48
23:31:22|21680.48
23:31:23|21680.49
23:31:24|21680.49
23:31:25|21680.49
23:31:26|21680.48
23:31:27|21680.43
23:31:28|21679.03
23:31:29|21674.28
23:31:30|21674.29
23:31:31|21672.52
23:31:32|21682.63
23:31:33|21682.63
23:31:34|21682.62
23:31:35|21678.5
23:31:36|21678.13
23:31:37|21678.14
23:31:38|21678.14
23:31:39|21678.14
23:31:40|21680.36
23:31:41|21680.36
23:31:42|21680.39
23:31:43|21683.6
23:31:44|21683.6
23:31:45|21683.6
23:31:46|21683.6
23:31:47|21683.6
23:31:48|21685.16
23:31:49|21684.86
23:31:50|21684.87
23:31:51|21684.86
23:31:52|21684.86
23:31:53|21686.38
23:31:54|21686.38
23:31:55|21682.7
23:31:56|21682.69
23:31:57|21682.7
23:31:58|21682.7
23:31:59|21682.69
23:32:01|21682.7
23:32:01|21682.7
23:32:03|21682.69
23:32:03|21683.86
23:32:05|21683.86
23:32:06|21683.85
23:32:07|21687.58
23:32:09|21687.58
23:32:09|21688.68
23:32:11|21688.68
23:32:11|21688.67
23:32:13|21688.67
23:32:14|21689.88
23:32:16|21691.56
23:32:16|21691.56
23:32:17|21691.57
23:32:18|21688.9
23:32:19|21688.9
23:32:21|21688.9
23:32:22|21688.9
23:32:23|21688.9
23:32:24|21688.9
23:32:25|21688.9
23:32:26|21688.89
23:32:27|21688.92
23:32:28|21688.9
23:32:29|21689.76
23:32:31|21689.99
23:32:31|21690.82
23:32:32|21691.56
23:32:33|21691.55
23:32:34|21686.25
23:32:35|21686.24
23:32:36|21686.58
23:32:37|21686.58
23:32:38|21686.57
23:32:39|21686.57
23:32:40|21686.58
23:32:41|21686.58
23:32:42|21686.58
23:32:43|21686.58
23:32:44|21686.57
23:32:45|21686.57
23:32:46|21686.58
23:32:47|21686.57
23:32:48|21689.69
23:32:49|21700.
23:32:50|21700.
23:32:51|21699.99
23:32:52|21699.99
23:32:54|21699.99
23:32:54|21700.
23:32:55|21699.99
23:32:56|21699.99
23:32:57|21699.99
23:32:58|21699.99
23:32:59|21711.49
23:33:00|21713.96
23:33:01|21716.08
23:33:03|21713.72
23:33:04|21713.72
23:33:05|21714.71
23:33:06|21714.72
23:33:06|21714.72
23:33:08|21718.38
23:33:10|21719.34
23:33:11|21719.34
23:33:11|21719.34
23:33:13|21717.92
23:33:14|21711.63
23:33:15|21709.91
23:33:16|21709.9
23:33:17|21712.39
23:33:18|21713.7
23:33:20|21713.69
23:33:20|21713.69
23:33:22|21713.69
23:33:23|21713.7
23:33:24|21713.69
23:33:25|21702.76
23:33:26|21703.77
23:33:27|21704.46
23:33:29|21704.47
23:33:29|21704.46
23:33:31|21697.9
23:33:32|21697.9
23:33:33|21697.88
23:33:33|21689.84
23:33:34|21688.9
23:33:36|21686.
23:33:37|21680.26
23:33:38|21680.86
23:33:39|21681.99
23:33:40|21682.
23:33:41|21683.95
23:33:42|21686.02
23:33:43|21686.02
23:33:44|21686.02
23:33:45|21686.22
23:33:46|21686.22
23:33:47|21686.22
23:33:48|21691.33
23:33:49|21691.34
23:33:50|21687.75
23:33:51|21687.75
23:33:52|21687.75
23:33:53|21687.76
23:33:54|21687.73
23:33:55|21686.4
23:33:56|21682.51
23:33:57|21682.5
23:33:58|21682.51
23:33:59|21682.5
23:34:00|21682.5
23:34:01|21676.15
23:34:02|21678.06
23:34:03|21678.07
23:34:04|21678.07
23:34:05|21678.06
23:34:06|21678.05
23:34:07|21679.68
23:34:08|21679.67
23:34:10|21685.67
23:34:11|21685.67
23:34:12|21685.66
23:34:14|21685.68
23:34:15|21685.68
23:34:16|21685.7
23:34:17|21685.7
23:34:19|21683.97
23:34:19|21681.46
23:34:20|21681.47
23:34:21|21691.19
23:34:22|21691.2
23:34:23|21691.2
23:34:24|21691.2
23:34:25|21691.2
23:34:27|21691.88
23:34:28|21691.87
23:34:29|21691.87
23:34:30|21691.88
23:34:31|21691.87
23:34:32|21691.87
23:34:33|21691.88
23:34:34|21691.87
23:34:35|21691.88
23:34:36|21691.88
23:34:37|21691.88
23:34:38|21691.88
23:34:39|21691.87
23:34:40|21691.86
23:34:41|21691.86
23:34:42|21691.86
23:34:43|21691.87
23:34:44|21691.87
23:34:45|21691.87
23:34:46|21691.87
23:34:47|21691.86
23:34:48|21691.87
23:34:49|21691.87
23:34:50|21691.86
23:34:51|21691.87
23:34:52|21691.86
23:34:53|21691.87
23:34:54|21691.87
23:34:55|21691.86
23:34:56|21691.87
23:34:57|21691.87
23:34:58|21691.87
23:34:59|21691.86
23:35:00|21691.87
23:35:01|21691.87
23:35:02|21691.87
23:35:03|21691.87
23:35:04|21691.87
23:35:05|21691.86
23:35:06|21691.87
23:35:07|21691.87
23:35:08|21691.89
23:35:10|21691.89
23:35:11|21691.89
23:35:13|21698.86
23:35:13|21700.
23:35:14|21699.99
23:35:16|21700.
23:35:18|21699.99
23:35:19|21699.99
23:35:19|21700.36
23:35:20|21705.37
23:35:22|21705.36
23:35:23|21705.36
23:35:23|21705.37
23:35:24|21705.36
23:35:26|21705.36
23:35:26|21703.36
23:35:28|21701.52
23:35:29|21701.52
23:35:30|21699.99
23:35:31|21700.
23:35:32|21699.99
23:35:33|21699.97
23:35:33|21698.59
23:35:34|21698.23
23:35:36|21698.23
23:35:37|21698.22
23:35:38|21698.23
23:35:39|21698.23
23:35:40|21698.24
23:35:41|21698.24
23:35:42|21698.23
23:35:43|21698.24
23:35:44|21702.22
23:35:45|21705.76
23:35:46|21708.24
23:35:47|21705.05
23:35:48|21703.62
23:35:49|21703.61
23:35:50|21703.62
23:35:51|21701.47
23:35:52|21701.46
23:35:53|21701.46
23:35:54|21701.46
23:35:55|21701.46
23:35:56|21701.46
23:35:57|21701.46
23:35:58|21701.47
23:35:59|21696.52
23:36:00|21696.52
23:36:01|21696.53
23:36:02|21696.52
23:36:03|21696.53
23:36:04|21696.52
23:36:06|21696.12
23:36:06|21692.82
23:36:08|21689.03
23:36:09|21689.03
23:36:10|21689.02
23:36:11|21689.02
23:36:13|21689.03
23:36:14|21689.03
23:36:15|21690.09
23:36:16|21690.58
23:36:17|21690.58
23:36:18|21690.57
23:36:20|21690.58
23:36:21|21690.57
23:36:22|21690.58
23:36:22|21690.58
23:36:24|21690.58
23:36:26|21690.58
23:36:26|21690.58
23:36:27|21690.58
23:36:29|21690.57
23:36:29|21690.57
23:36:31|21690.58
23:36:32|21690.57
23:36:33|21690.57
23:36:34|21690.58
23:36:35|21690.57
23:36:36|21690.57
23:36:37|21690.57
23:36:38|21690.57
23:36:39|21690.57
23:36:40|21690.58
23:36:41|21690.57
23:36:42|21689.41
23:36:43|21689.41
23:36:44|21689.42
23:36:45|21689.41
23:36:46|21689.42
23:36:47|21698.24
23:36:48|21698.26
23:36:49|21698.26
23:36:50|21698.02
23:36:51|21698.02
23:36:51|21698.01
23:36:53|21698.02
23:36:54|21698.01
23:36:54|21698.01
23:36:56|21698.02
23:36:57|21698.01
23:36:58|21698.02
23:36:59|21698.02
23:37:00|21698.02
23:37:01|21698.02
23:37:02|21698.01
23:37:03|21698.02
23:37:04|21698.11
23:37:05|21698.11
23:37:06|21698.85
23:37:07|21698.84
23:37:08|21698.85
23:37:09|21698.85
23:37:10|21698.84
23:37:12|21692.34
23:37:13|21692.74
23:37:15|21694.84
23:37:16|21694.83
23:37:17|21694.84
23:37:19|21694.84
23:37:20|21694.84
23:37:21|21694.83
23:37:22|21691.57
23:37:24|21690.62
23:37:24|21690.61
23:37:26|21690.62
23:37:27|21690.61
23:37:28|21690.9
23:37:30|21690.89
23:37:31|21690.9
23:37:31|21691.09
23:37:33|21691.09
23:37:34|21691.09
23:37:35|21691.09
23:37:36|21691.1
23:37:37|21691.1
23:37:38|21691.1
23:37:39|21691.1
23:37:40|21691.1
23:37:41|21688.69
23:37:42|21682.69
23:37:43|21683.05
23:37:44|21684.04
23:37:45|21684.03
23:37:46|21684.04
23:37:47|21684.04
23:37:48|21687.04
23:37:49|21687.03
23:37:50|21687.03
23:37:51|21687.03
23:37:52|21687.04
23:37:53|21687.03
23:37:54|21687.04
23:37:55|21687.03
23:37:56|21687.04
23:37:57|21687.03
23:37:58|21687.03
23:37:59|21687.04
23:38:00|21687.03
23:38:01|21687.04
23:38:02|21687.03
23:38:03|21681.67
23:38:04|21678.3
23:38:05|21675.75
23:38:06|21674.3
23:38:07|21674.3
23:38:08|21672.5
23:38:09|21673.15
23:38:11|21673.16
23:38:12|21673.16
23:38:14|21664.64
23:38:14|21664.63
23:38:15|21660.01
23:38:17|21660.01
23:38:17|21662.66
23:38:19|21662.65
23:38:20|21662.66
23:38:21|21662.66
23:38:23|21662.66
23:38:23|21662.65
23:38:24|21660.
23:38:25|21657.41
23:38:26|21657.41
23:38:27|21653.16
23:38:29|21656.54
23:38:31|21656.33
23:38:31|21656.33
23:38:32|21656.33
23:38:33|21656.32
23:38:34|21656.33
23:38:35|21656.33
23:38:36|21656.33
23:38:37|21658.95
23:38:38|21659.16
23:38:39|21659.16
23:38:40|21652.38
23:38:41|21652.37
23:38:43|21652.38
23:38:44|21652.37
23:38:45|21652.38
23:38:46|21652.38
23:38:47|21652.37
23:38:47|21652.38
23:38:49|21652.37
23:38:50|21652.37
23:38:51|21652.37
23:38:52|21658.74
23:38:53|21658.74
23:38:54|21658.74
23:38:55|21661.44
23:38:56|21661.44
23:38:57|21661.44
23:38:58|21661.44
23:38:59|21661.44
23:39:00|21667.54
23:39:01|21667.54
23:39:02|21667.57
23:39:03|21667.58
23:39:05|21667.58
23:39:05|21667.58
23:39:07|21663.98
23:39:08|21661.96
23:39:09|21661.96
23:39:10|21661.96
23:39:11|21661.96
23:39:11|21661.95
23:39:13|21661.95
23:39:15|21661.95
23:39:15|21661.95
23:39:17|21661.96
23:39:18|21661.95
23:39:20|21661.95
23:39:20|21661.96
23:39:21|21661.95
23:39:22|21661.95
23:39:23|21663.02
23:39:24|21663.02
23:39:25|21665.39
23:39:26|21665.88
23:39:27|21665.89
23:39:29|21665.89
23:39:30|21667.53
23:39:31|21669.97
23:39:31|21662.21
23:39:32|21666.41
23:39:34|21666.41
23:39:35|21666.41
23:39:36|21665.39
23:39:38|21665.39
23:39:38|21661.51
23:39:39|21660.87
23:39:40|21660.87
23:39:41|21660.86
23:39:42|21660.86
23:39:43|21660.87
23:39:44|21660.86
23:39:45|21660.86
23:39:46|21660.86
23:39:47|21660.87
23:39:48|21660.86
23:39:49|21660.87
23:39:50|21660.87
23:39:51|21660.87
23:39:52|21660.13
23:39:53|21658.92
23:39:54|21658.92
23:39:55|21658.93
23:39:56|21658.92
23:39:57|21658.92
23:39:58|21658.92
23:39:59|21660.87
23:40:00|21661.23
23:40:01|21661.24
23:40:02|21661.24
23:40:03|21661.23
23:40:04|21661.24
23:40:05|21661.24
23:40:06|21661.23
23:40:08|21661.23
23:40:09|21661.24
23:40:10|21661.23
23:40:11|21661.24
23:40:12|21661.24
23:40:13|21661.23
23:40:15|21666.4
23:40:15|21665.1
23:40:17|21666.94
23:40:19|21671.
23:40:19|21670.99
23:40:21|21670.99
23:40:22|21671.
23:40:23|21670.99
23:40:23|21666.32
23:40:25|21666.31
23:40:26|21666.71
23:40:27|21666.71
23:40:28|21666.71
23:40:29|21666.7
23:40:30|21666.71
23:40:31|21666.7
23:40:32|21666.7
23:40:33|21666.7
23:40:34|21666.71
23:40:35|21666.7
23:40:36|21666.7
23:40:36|21666.7
23:40:38|21666.71
23:40:40|21666.7
23:40:40|21666.71
23:40:41|21666.71
23:40:42|21666.71
23:40:43|21666.71
23:40:44|21666.7
23:40:45|21666.7
23:40:46|21666.71
23:40:47|21661.25
23:40:48|21661.21
23:40:49|21661.21
23:40:50|21661.21
23:40:51|21660.86
23:40:52|21660.86
23:40:54|21660.87
23:40:55|21660.87
23:40:56|21660.87
23:40:57|21660.87
23:40:58|21660.87
23:40:59|21660.86
23:41:00|21660.87
23:41:01|21660.87
23:41:02|21660.87
23:41:03|21660.86
23:41:04|21660.86
23:41:06|21660.86
23:41:07|21660.86
23:41:07|21660.86
23:41:08|21660.86
23:41:10|21660.86
23:41:11|21660.87
23:41:12|21660.86
23:41:13|21666.34
23:41:13|21666.33
23:41:15|21664.18
23:41:16|21660.86
23:41:18|21660.86
23:41:19|21660.86
23:41:20|21660.87
23:41:22|21660.87
23:41:23|21660.87
23:41:24|21660.86
23:41:25|21660.87
23:41:26|21660.87
23:41:27|21660.86
23:41:28|21660.87
23:41:29|21660.87
23:41:30|21660.86
23:41:31|21660.86
23:41:32|21660.86
23:41:33|21660.86
23:41:34|21660.87
23:41:35|21660.86
23:41:36|21661.92
23:41:37|21662.28
23:41:38|21662.28
23:41:40|21662.27
23:41:41|21662.27
23:41:42|21662.28
23:41:42|21662.27
23:41:44|21661.
23:41:45|21661.
23:41:46|21661.01
23:41:46|21661.
23:41:47|21661.01
23:41:49|21661.01
23:41:49|21665.57
23:41:50|21665.57
23:41:52|21663.62
23:41:53|21662.19
23:41:54|21662.19
23:41:54|21662.18
23:41:56|21662.19
23:41:57|21662.19
23:41:58|21661.16
23:41:59|21661.15
23:42:00|21661.15
23:42:00|21661.15
23:42:02|21661.15
23:42:03|21661.15
23:42:04|21661.15
23:42:05|21661.15
23:42:06|21661.15
23:42:07|21661.15
23:42:08|21661.15
23:42:09|21661.16
23:42:10|21661.16
23:42:11|21663.59
23:42:11|21663.59
23:42:13|21663.59
23:42:14|21663.58
23:42:15|21663.58
23:42:17|21663.95
23:42:18|21663.95
23:42:19|21663.96
23:42:21|21669.18
23:42:22|21683.53
23:42:23|21687.25
23:42:24|21684.46
23:42:25|21684.45
23:42:26|21684.45
23:42:26|21684.46
23:42:28|21684.46
23:42:29|21684.45
23:42:30|21684.45
23:42:31|21684.46
23:42:32|21684.46
23:42:34|21684.45
23:42:34|21684.46
23:42:35|21684.45
23:42:36|21684.46
23:42:37|21684.46
23:42:38|21684.45
23:42:39|21684.46
23:42:40|21684.45
23:42:41|21684.46
23:42:42|21684.46
23:42:43|21684.45
23:42:44|21684.45
23:42:45|21684.45
23:42:46|21690.38
23:42:47|21695.4
23:42:48|21695.4
23:42:49|21694.47
23:42:50|21692.28
23:42:51|21686.69
23:42:52|21691.31
23:42:53|21691.31
23:42:54|21690.56
23:42:55|21687.52
23:42:56|21687.52
23:42:57|21687.51
23:42:58|21687.51
23:42:59|21686.7
23:43:00|21689.69
23:43:02|21692.68
23:43:02|21692.67
23:43:03|21692.68
23:43:04|21692.68
23:43:06|21692.68
23:43:06|21692.67
23:43:07|21692.67
23:43:08|21692.67
23:43:09|21692.66
23:43:10|21691.9
23:43:12|21691.91
23:43:12|21691.9
23:43:13|21691.9
23:43:15|21691.9
23:43:16|21691.07
23:43:17|21691.07
23:43:19|21691.08
23:43:20|21693.98
23:43:21|21697.82
23:43:22|21697.31
23:43:23|21697.31
23:43:24|21697.31
23:43:25|21697.3
23:43:26|21697.3
23:43:27|21697.31
23:43:28|21697.3
23:43:29|21697.31
23:43:30|21697.31
23:43:32|21697.3
23:43:33|21697.31
23:43:34|21697.3
23:43:35|21697.3
23:43:36|21697.3
23:43:37|21696.95
23:43:38|21696.96
23:43:39|21692.11
23:43:40|21691.85
23:43:41|21691.85
23:43:42|21691.06
23:43:43|21691.07
23:43:44|21691.07
23:43:45|21691.06
23:43:46|21691.07
23:43:47|21691.07
23:43:48|21691.06
23:43:49|21691.07
23:43:50|21691.07
23:43:51|21691.07
23:43:52|21691.07
23:43:53|21691.07
23:43:54|21691.07
23:43:55|21691.07
23:43:56|21691.06
23:43:57|21691.07
23:43:58|21691.06
23:43:59|21691.07
23:44:01|21691.06
23:44:02|21691.06
23:44:03|21685.7
23:44:04|21684.45
23:44:05|21684.46
23:44:05|21684.46
23:44:06|21684.46
23:44:08|21684.46
23:44:09|21684.45
23:44:09|21684.46
23:44:11|21684.46
23:44:12|21684.44
23:44:13|21684.44
23:44:14|21677.95
23:44:15|21677.96
23:44:16|21674.3
23:44:17|21674.3
23:44:19|21674.59
23:44:20|21676.02
23:44:21|21676.02
23:44:22|21676.02
23:44:23|21676.02
23:44:24|21676.01
23:44:25|21676.02
23:44:27|21676.01
23:44:27|21676.06
23:44:29|21678.68
23:44:30|21678.68
23:44:31|21678.67
23:44:32|21678.67
23:44:34|21678.67
23:44:34|21678.68
23:44:35|21678.67
23:44:36|21678.67
23:44:37|21679.27
23:44:38|21685.72
23:44:39|21686.57
23:44:40|21687.78
23:44:41|21686.11
23:44:42|21684.2
23:44:43|21683.41
23:44:44|21683.4
23:44:45|21683.4
23:44:46|21683.41
23:44:48|21680.5
23:44:49|21680.5
23:44:49|21680.51
23:44:51|21680.51
23:44:52|21680.51
23:44:53|21680.5
23:44:54|21680.51
23:44:55|21680.5
23:44:55|21680.51
23:44:57|21680.5
23:44:57|21680.5
23:44:59|21680.51
23:45:00|21680.5
23:45:01|21680.51
23:45:02|21680.5
23:45:03|21676.82
23:45:04|21679.94
23:45:05|21683.41
23:45:06|21687.7
23:45:07|21687.69
23:45:07|21686.98
23:45:09|21682.81
23:45:09|21682.82
23:45:11|21682.81
23:45:12|21682.82
23:45:12|21689.13
23:45:13|21689.2
23:45:15|21691.07
23:45:16|21691.86
23:45:17|21691.86
23:45:18|21691.87
23:45:20|21691.86
23:45:21|21691.87
23:45:23|21691.87
23:45:23|21694.59
23:45:24|21694.6
23:45:25|21694.59
23:45:26|21695.66
23:45:27|21695.67
23:45:28|21695.67
23:45:30|21695.66
23:45:31|21695.66
23:45:33|21695.66
23:45:33|21695.66
23:45:34|21695.67
23:45:35|21694.6
23:45:36|21694.6
23:45:37|21694.59
23:45:38|21694.6
23:45:40|21694.59
23:45:40|21694.59
23:45:41|21694.59
23:45:42|21694.59
23:45:43|21694.59
23:45:44|21694.59
23:45:45|21694.6
23:45:46|21694.88
23:45:47|21694.88
23:45:48|21698.9
23:45:49|21698.9
23:45:50|21699.16
23:45:51|21701.43
23:45:52|21701.67
23:45:53|21702.37
23:45:54|21701.68
23:45:55|21701.68
23:45:57|21698.66
23:45:58|21698.67
23:45:58|21699.28
23:46:00|21699.29
23:46:01|21699.29
23:46:02|21699.29
23:46:02|21699.29
23:46:04|21699.29
23:46:04|21699.29
23:46:05|21699.28
23:46:07|21700.
23:46:08|21703.52
23:46:09|21703.52
23:46:10|21704.73
23:46:11|21704.73
23:46:12|21704.74
23:46:13|21704.73
23:46:14|21704.73
23:46:15|21704.74
23:46:16|21704.74
23:46:17|21704.73
23:46:18|21704.74
23:46:19|21704.73
23:46:20|21704.73
23:46:21|21702.88
23:46:22|21701.63
23:46:23|21696.08
23:46:25|21695.75
23:46:26|21695.75
23:46:28|21694.6
23:46:29|21694.6
23:46:29|21694.6
23:46:32|21694.6
23:46:32|21694.59
23:46:33|21694.6
23:46:34|21694.6
23:46:35|21694.59
23:46:36|21694.6
23:46:37|21694.59
23:46:38|21694.6
23:46:40|21684.93
23:46:41|21684.93
23:46:42|21680.01
23:46:43|21676.55
23:46:44|21673.19
23:46:45|21673.1
23:46:46|21675.71
23:46:47|21675.71
23:46:48|21675.72
23:46:49|21675.72
23:46:49|21675.72
23:46:51|21675.71
23:46:51|21673.7
23:46:53|21671.84
23:46:54|21669.63
23:46:55|21666.77
23:46:56|21666.77
23:46:57|21666.76
23:46:58|21666.77
23:46:59|21666.76
23:47:00|21666.77
23:47:01|21668.41
23:47:02|21667.18
23:47:03|21666.99
23:47:03|21661.5
23:47:05|21661.51
23:47:06|21661.5
23:47:07|21663.08
23:47:08|21663.08
23:47:09|21668.39
23:47:09|21668.38
23:47:11|21672.5
23:47:12|21668.39
23:47:13|21668.38
23:47:14|21668.39
23:47:15|21668.39
23:47:16|21670.54
23:47:17|21671.46
23:47:18|21671.46
23:47:19|21671.46
23:47:20|21671.47
23:47:22|21678.96
23:47:22|21677.16
23:47:24|21677.16
23:47:25|21678.95
23:47:26|21681.33
23:47:27|21683.67
23:47:29|21678.97
23:47:29|21677.05
23:47:30|21673.86
23:47:31|21673.87
23:47:32|21673.87
23:47:33|21673.86
23:47:34|21673.86
23:47:35|21673.86
23:47:36|21669.79
23:47:37|21669.79
23:47:38|21669.78
23:47:39|21672.98
23:47:40|21672.98
23:47:42|21672.97
23:47:43|21673.07
23:47:44|21674.07
23:47:44|21674.06
23:47:47|21674.07
23:47:47|21674.07
23:47:48|21674.06
23:47:49|21674.07
23:47:50|21676.01
23:47:51|21676.01
23:47:52|21676.01
23:47:53|21676.01
23:47:54|21674.05
23:47:55|21671.24
23:47:56|21671.24
23:47:57|21671.23
23:47:58|21671.23
23:47:59|21671.23
23:48:00|21671.24
23:48:01|21671.24
23:48:02|21671.24
23:48:03|21671.24
23:48:05|21671.24
23:48:05|21671.23
23:48:06|21671.23
23:48:07|21672.34
23:48:08|21673.21
23:48:09|21671.25
23:48:10|21670.4
23:48:11|21669.64
23:48:12|21668.36
23:48:13|21668.37
23:48:15|21668.36
23:48:15|21668.37
23:48:16|21668.48
23:48:18|21668.48
23:48:18|21668.48
23:48:19|21662.11
23:48:20|21662.12
23:48:22|21661.16
23:48:24|21661.66
23:48:24|21662.64
23:48:26|21662.64
23:48:27|21662.63
23:48:28|21662.63
23:48:29|21662.64
23:48:30|21662.63
23:48:31|21663.49
23:48:32|21664.36
23:48:33|21669.75
23:48:34|21669.75
23:48:35|21666.96
23:48:37|21666.95
23:48:38|21666.95
23:48:39|21667.83
23:48:40|21669.2
23:48:41|21669.2
23:48:42|21669.21
23:48:43|21669.21
23:48:43|21669.2
23:48:44|21669.2
23:48:46|21669.2
23:48:47|21669.21
23:48:48|21669.21
23:48:49|21669.2
23:48:50|21669.21
23:48:52|21669.2
23:48:52|21669.2
23:48:53|21669.21
23:48:54|21669.2
23:48:55|21669.21
23:48:56|21669.2
23:48:57|21669.2
23:48:58|21669.2
23:48:59|21669.2
23:49:00|21669.2
23:49:01|21669.19
23:49:02|21669.19
23:49:03|21669.19
23:49:04|21664.66
23:49:05|21660.45
23:49:06|21660.
23:49:07|21659.58
23:49:08|21658.67
23:49:09|21655.61
23:49:10|21655.6
23:49:11|21654.23
23:49:12|21654.2
23:49:13|21653.72
23:49:14|21653.72
23:49:15|21653.72
23:49:16|21652.38
23:49:17|21652.37
23:49:18|21652.37
23:49:19|21652.37
23:49:21|21652.37
23:49:22|21652.38
23:49:23|21652.37
23:49:24|21652.38
23:49:24|21652.38
23:49:26|21653.73
23:49:27|21653.72
23:49:28|21653.73
23:49:30|21653.72
23:49:31|21655.57
23:49:32|21655.56
23:49:33|21655.57
23:49:34|21655.56
23:49:35|21655.57
23:49:36|21655.56
23:49:37|21655.56
23:49:38|21655.57
23:49:39|21655.56
23:49:40|21655.57
23:49:41|21655.56
23:49:42|21655.57
23:49:43|21657.48
23:49:44|21659.41
23:49:46|21659.42
23:49:47|21659.41
23:49:48|21659.42
23:49:49|21659.41
23:49:50|21656.09
23:49:51|21656.08
23:49:52|21656.09
23:49:53|21656.08
23:49:54|21656.09
23:49:55|21656.08
23:49:55|21656.08
23:49:57|21656.08
23:49:59|21656.08
23:49:59|21656.08
23:50:00|21656.09
23:50:01|21656.08
23:50:02|21656.08
23:50:03|21656.09
23:50:04|21656.08
23:50:05|21655.56
23:50:06|21652.63
23:50:07|21651.48
23:50:08|21651.48
23:50:09|21652.24
23:50:10|21652.25
23:50:11|21652.25
23:50:12|21655.15
23:50:13|21655.15
23:50:14|21655.14
23:50:15|21659.34
23:50:16|21659.33
23:50:17|21659.33
23:50:18|21659.33
23:50:19|21659.33
23:50:20|21659.34
23:50:21|21659.33
23:50:22|21659.34
23:50:24|21659.34
23:50:25|21659.34
23:50:26|21659.33
23:50:27|21659.33
23:50:28|21659.33
23:50:29|21659.33
23:50:30|21659.33
23:50:32|21659.33
23:50:33|21659.33
23:50:34|21659.33
23:50:34|21659.34
23:50:36|21659.34
23:50:37|21659.34
23:50:38|21659.34
23:50:40|21659.34
23:50:41|21659.33
23:50:42|21659.33
23:50:43|21659.34
23:50:44|21659.33
23:50:45|21659.33
23:50:46|21659.33
23:50:47|21659.34
23:50:48|21659.33
23:50:49|21658.53
23:50:50|21658.49
23:50:51|21658.49
23:50:52|21658.49
23:50:53|21658.49
23:50:54|21658.49
23:50:55|21658.49
23:50:56|21658.49
23:50:57|21658.5
23:50:58|21658.49
23:50:59|21658.49
23:51:00|21655.45
23:51:02|21653.68
23:51:03|21653.69
23:51:03|21653.68
23:51:05|21653.68
23:51:05|21653.69
23:51:07|21650.01
23:51:08|21650.
23:51:08|21645.56
23:51:10|21644.13
23:51:11|21644.14
23:51:12|21645.05
23:51:13|21648.01
23:51:14|21648.
23:51:14|21648.01
23:51:15|21648.01
23:51:17|21648.01
23:51:18|21648.
23:51:19|21648.
23:51:20|21648.
23:51:21|21648.01
23:51:21|21648.
23:51:22|21648.
23:51:24|21648.
23:51:28|21648.
23:51:29|21648.
23:51:30|21646.2
23:51:31|21646.19
23:51:33|21646.19
23:51:34|21646.19
23:51:35|21646.2
23:51:36|21646.86
23:51:38|21646.87
23:51:38|21646.86
23:51:39|21646.86
23:51:40|21646.86
23:51:41|21646.86
23:51:42|21646.86
23:51:43|21651.01
23:51:44|21653.73
23:51:45|21655.94
23:51:46|21655.94
23:51:47|21655.94
23:51:48|21655.93
23:51:49|21655.94
23:51:50|21655.93
23:51:51|21655.93
23:51:52|21655.93
23:51:53|21655.93
23:51:54|21655.93
23:51:55|21655.94
23:51:56|21655.93
23:51:57|21655.93
23:51:58|21658.49
23:52:00|21658.49
23:52:01|21658.48
23:52:02|21658.48
23:52:03|21658.99
23:52:04|21658.99
23:52:05|21658.99
23:52:06|21658.99
23:52:07|21659.
23:52:08|21658.99
23:52:09|21657.15
23:52:10|21654.31
23:52:11|21654.31
23:52:12|21654.12
23:52:13|21654.13
23:52:14|21654.13
23:52:15|21654.13
23:52:17|21654.13
23:52:17|21654.12
23:52:19|21654.12
23:52:19|21654.13
23:52:21|21655.35
23:52:22|21656.14
23:52:23|21656.15
23:52:24|21656.15
23:52:25|21655.35
23:52:26|21655.16
23:52:28|21655.15
23:52:29|21654.13
23:52:30|21654.04
23:52:31|21654.05
23:52:33|21654.
23:52:34|21648.99
23:52:35|21647.52
23:52:36|21646.01
23:52:38|21645.8
23:52:39|21645.81
23:52:39|21645.81
23:52:41|21645.8
23:52:42|21645.81
23:52:43|21645.8
23:52:44|21645.81
23:52:45|21645.81
23:52:46|21645.8
23:52:47|21641.16
23:52:48|21638.01
23:52:49|21640.93
23:52:50|21641.04
23:52:52|21645.24
23:52:53|21645.81
23:52:54|21644.2
23:52:55|21641.43
23:52:56|21641.42
23:52:57|21641.42
23:52:58|21641.42
23:52:59|21641.43
23:53:00|21641.42
23:53:01|21641.43
23:53:02|21645.8
23:53:03|21645.81
23:53:04|21645.8
23:53:05|21645.8
23:53:06|21645.8
23:53:08|21644.37
23:53:08|21644.34
23:53:10|21642.01
23:53:10|21642.01
23:53:12|21642.01
23:53:13|21642.01
23:53:14|21642.
23:53:15|21642.
23:53:16|21642.
23:53:16|21643.22
23:53:18|21643.22
23:53:19|21644.63
23:53:20|21644.63
23:53:21|21646.27
23:53:22|21646.27
23:53:23|21646.28
23:53:24|21646.3
23:53:25|21647.91
23:53:26|21648.41
23:53:28|21648.42
23:53:29|21648.41
23:53:30|21648.42
23:53:32|21648.42
23:53:32|21648.42
23:53:34|21647.34
23:53:35|21647.35
23:53:36|21647.35
23:53:37|21648.39
23:53:38|21648.4
23:53:39|21648.39
23:53:40|21648.4
23:53:41|21648.39
23:53:42|21648.4
23:53:43|21648.4
23:53:44|21648.39
23:53:46|21647.14
23:53:46|21647.14
23:53:47|21647.14
23:53:49|21647.14
23:53:50|21647.15
23:53:50|21647.14
23:53:51|21647.15
23:53:53|21647.15
23:53:54|21647.15
23:53:55|21647.15
23:53:56|21647.15
23:53:56|21647.15
23:53:58|21647.14
23:53:58|21647.15
23:54:00|21647.15
23:54:01|21647.15
23:54:01|21647.14
23:54:03|21647.14
23:54:04|21647.15
23:54:04|21647.15
23:54:06|21647.14
23:54:07|21647.15
23:54:08|21647.15
23:54:08|21647.15
23:54:09|21647.14
23:54:10|21647.15
23:54:11|21647.15
23:54:13|21647.14
23:54:13|21647.15
23:54:15|21647.14
23:54:16|21647.15
23:54:16|21648.4
23:54:18|21647.32
23:54:19|21647.14
23:54:20|21647.14
23:54:21|21647.15
23:54:22|21647.14
23:54:23|21647.14
23:54:24|21647.15
23:54:25|21647.14
23:54:26|21647.14
23:54:27|21647.14
23:54:29|21647.14
23:54:31|21647.14
23:54:32|21647.14
23:54:33|21647.15
23:54:34|21647.14
23:54:35|21647.15
23:54:36|21647.14
23:54:37|21647.14
23:54:38|21647.15
23:54:39|21646.05
23:54:40|21646.05
23:54:41|21648.
23:54:43|21648.
23:54:44|21647.99
23:54:45|21652.1
23:54:46|21653.61
23:54:47|21652.11
23:54:48|21652.11
23:54:49|21652.12
23:54:50|21652.11
23:54:51|21652.11
23:54:52|21652.11
23:54:53|21652.11
23:54:54|21652.11
23:54:55|21651.02
23:54:56|21651.02
23:54:58|21651.02
23:54:59|21651.03
23:55:00|21651.03
23:55:01|21658.2
23:55:02|21658.21
23:55:03|21652.88
23:55:04|21652.88
23:55:05|21651.88
23:55:06|21651.88
23:55:07|21647.99
23:55:08|21646.91
23:55:09|21646.91
23:55:10|21646.92
23:55:11|21646.92
23:55:12|21646.91
23:55:13|21646.92
23:55:14|21646.91
23:55:15|21646.91
23:55:16|21645.89
23:55:17|21643.24
23:55:18|21643.24
23:55:19|21641.42
23:55:20|21641.43
23:55:21|21639.05
23:55:22|21634.25
23:55:23|21634.16
23:55:24|21634.13
23:55:25|21631.44
23:55:26|21630.4
23:55:28|21630.2
23:55:29|21630.2
23:55:31|21633.6
23:55:31|21633.6
23:55:33|21640.6
23:55:35|21645.65
23:55:36|21648.8
23:55:36|21645.92
23:55:38|21645.92
23:55:39|21645.91
23:55:39|21645.91
23:55:41|21645.92
23:55:42|21645.24
23:55:43|21643.43
23:55:43|21643.43
23:55:44|21643.42
23:55:45|21645.91
23:55:47|21645.9
23:55:47|21645.9
23:55:49|21645.91
23:55:50|21645.91
23:55:51|21645.9
23:55:52|21645.9
23:55:53|21645.9
23:55:54|21645.91
23:55:55|21645.9
23:55:56|21645.91
23:55:57|21647.7
23:55:58|21650.96
23:55:59|21651.06
23:56:00|21648.47
23:56:01|21647.74
23:56:03|21647.74
23:56:04|21647.74
23:56:05|21647.74
23:56:06|21647.74
23:56:07|21649.59
23:56:08|21651.59
23:56:09|21650.6
23:56:10|21650.6
23:56:11|21650.6
23:56:12|21650.6
23:56:13|21650.6
23:56:14|21650.61
23:56:15|21650.6
23:56:16|21650.61
23:56:17|21650.6
23:56:18|21650.6
23:56:19|21649.6
23:56:20|21643.98
23:56:21|21643.98
23:56:22|21643.97
23:56:23|21643.97
23:56:24|21643.49
23:56:25|21643.49
23:56:26|21643.49
23:56:27|21643.49
23:56:28|21643.49
23:56:29|21643.49
23:56:31|21643.48
23:56:32|21643.48
23:56:33|21644.94
23:56:34|21644.95
23:56:36|21641.62
23:56:37|21641.61
23:56:38|21641.61
23:56:40|21641.61
23:56:40|21641.61
23:56:41|21641.62
23:56:43|21641.61
23:56:44|21641.62
23:56:45|21641.62
23:56:46|21641.62
23:56:46|21641.61
23:56:48|21641.61
23:56:49|21641.62
23:56:50|21641.61
23:56:51|21637.83
23:56:53|21637.83
23:56:53|21637.83
23:56:54|21637.82
23:56:55|21638.13
23:56:56|21638.14
23:56:57|21638.14
23:56:59|21638.14
23:56:59|21638.14
23:57:00|21638.15
23:57:02|21638.14
23:57:02|21638.14
23:57:04|21638.14
23:57:05|21638.15
23:57:06|21638.15
23:57:08|21638.15
23:57:08|21638.15
23:57:09|21640.46
23:57:10|21640.45
23:57:11|21640.45
23:57:12|21640.45
23:57:13|21639.37
23:57:14|21639.37
23:57:15|21639.36
23:57:16|21639.36
23:57:17|21639.36
23:57:18|21639.37
23:57:19|21645.55
23:57:21|21647.7
23:57:21|21646.92
23:57:22|21646.92
23:57:23|21645.71
23:57:24|21645.71
23:57:25|21645.71
23:57:26|21646.71
23:57:27|21646.71
23:57:28|21647.83
23:57:30|21647.83
23:57:31|21647.83
23:57:32|21647.84
23:57:34|21646.92
23:57:34|21646.92
23:57:35|21645.39
23:57:37|21645.23
23:57:38|21645.24
23:57:39|21645.23
23:57:40|21645.23
23:57:41|21649.66
23:57:42|21649.65
23:57:43|21649.66
23:57:44|21649.65
23:57:45|21649.66
23:57:47|21647.06
23:57:48|21647.07
23:57:49|21645.63
23:57:50|21645.64
23:57:51|21645.25
23:57:52|21644.3
23:57:53|21644.3
23:57:54|21644.29
23:57:55|21644.29
23:57:56|21644.3
23:57:57|21646.96
23:57:58|21649.99
23:57:58|21650.
23:58:00|21650.
23:58:01|21650.99
23:58:02|21650.99
23:58:03|21651.
23:58:04|21651.
23:58:04|21651.
23:58:06|21650.99
23:58:06|21652.
23:58:08|21652.36
23:58:09|21657.58
23:58:10|21657.58
23:58:11|21652.89
23:58:11|21652.89
23:58:13|21652.89
23:58:14|21652.88
23:58:14|21652.89
23:58:16|21652.89
23:58:17|21652.88
23:58:18|21652.88
23:58:18|21652.89
23:58:20|21652.05
23:58:20|21649.5
23:58:22|21648.03
23:58:24|21648.04
23:58:24|21648.06
23:58:25|21649.31
23:58:27|21649.32
23:58:28|21649.31
23:58:29|21649.31
23:58:30|21649.31
23:58:31|21649.31
23:58:33|21649.32
23:58:34|21649.47
23:58:35|21652.95
23:58:36|21652.96
23:58:38|21652.95
23:58:39|21652.95
23:58:40|21652.96
23:58:41|21652.96
23:58:42|21652.96
23:58:44|21652.96
23:58:44|21652.95
23:58:46|21652.96
23:58:47|21652.96
23:58:48|21652.96
23:58:50|21652.96
23:58:50|21652.96
23:58:51|21652.95
23:58:52|21652.96
23:58:53|21652.96
23:58:54|21652.95
23:58:55|21652.95
23:58:56|21652.96
23:58:57|21652.95
23:58:58|21652.96
23:59:00|21652.95
23:59:01|21652.95
23:59:01|21652.95
23:59:02|21652.94
23:59:04|21652.94
23:59:05|21651.86
23:59:06|21651.87
23:59:07|21651.87
23:59:08|21651.86
23:59:09|21651.86
23:59:10|21650.02
23:59:11|21648.04
23:59:12|21647.36
23:59:13|21647.08
23:59:14|21647.07
23:59:15|21647.08
23:59:16|21647.08
23:59:17|21647.08
23:59:18|21647.08
23:59:19|21647.07
23:59:20|21641.78
23:59:21|21640.32
23:59:22|21640.32
23:59:23|21640.32
23:59:24|21640.31
23:59:25|21640.32
23:59:26|21640.3
23:59:27|21640.3
23:59:28|21640.3
23:59:29|21640.3
23:59:30|21640.3
23:59:31|21640.29
23:59:33|21640.29
23:59:34|21640.3
23:59:34|21640.3
23:59:36|21640.3
23:59:37|21641.15
23:59:37|21641.15
23:59:39|21641.14
23:59:40|21640.3
23:59:41|21640.3
23:59:42|21640.29
23:59:42|21640.29
23:59:44|21640.3
23:59:45|21640.3
23:59:46|21640.3
23:59:47|21640.3
23:59:48|21640.29
23:59:49|21640.3
23:59:50|21640.3
23:59:52|21640.01
23:59:52|21640.
23:59:53|21640.01
23:59:54|21633.81
23:59:55|21633.81
23:59:56|21630.56
23:59:57|21622.73
23:59:58|21620.6
23:59:59|21620.55